<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080904,000100,1.4491,1.4492,1.4491,1.4492
EURUSD,20080904,000200,1.4492,1.4494,1.4492,1.4494
EURUSD,20080904,000300,1.4495,1.4495,1.4494,1.4495
EURUSD,20080904,000400,1.4495,1.4495,1.4495,1.4495
EURUSD,20080904,000500,1.4494,1.4494,1.4493,1.4493
EURUSD,20080904,000600,1.4494,1.4494,1.4494,1.4494
EURUSD,20080904,000700,1.4494,1.4494,1.4492,1.4493
EURUSD,20080904,000800,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,000900,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,001000,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,001100,1.4492,1.4495,1.4492,1.4495
EURUSD,20080904,001200,1.4496,1.4497,1.4496,1.4497
EURUSD,20080904,001300,1.4497,1.4497,1.4496,1.4496
EURUSD,20080904,001400,1.4497,1.4498,1.4497,1.4498
EURUSD,20080904,001500,1.4498,1.4498,1.4497,1.4498
EURUSD,20080904,001600,1.4497,1.4497,1.4493,1.4493
EURUSD,20080904,001700,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,001800,1.4492,1.4492,1.4491,1.4491
EURUSD,20080904,001900,1.4492,1.4493,1.4492,1.4493
EURUSD,20080904,002000,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,002100,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,002200,1.4493,1.4494,1.4493,1.4494
EURUSD,20080904,002300,1.4494,1.4494,1.4493,1.4493
EURUSD,20080904,002400,1.4494,1.4494,1.4493,1.4493
EURUSD,20080904,002500,1.4492,1.4492,1.4492,1.4492
EURUSD,20080904,002600,1.4492,1.4492,1.4492,1.4492
EURUSD,20080904,002700,1.4492,1.4493,1.4492,1.4493
EURUSD,20080904,002800,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,002900,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,003000,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,003100,1.4493,1.4493,1.4492,1.4493
EURUSD,20080904,003200,1.4493,1.4496,1.4493,1.4496
EURUSD,20080904,003300,1.4495,1.4497,1.4495,1.4497
EURUSD,20080904,003400,1.4496,1.4496,1.4496,1.4496
EURUSD,20080904,003500,1.4496,1.4496,1.4496,1.4496
EURUSD,20080904,003600,1.4496,1.4496,1.4495,1.4495
EURUSD,20080904,003700,1.4495,1.4496,1.4495,1.4495
EURUSD,20080904,003800,1.4496,1.4496,1.4495,1.4496
EURUSD,20080904,003900,1.4496,1.4496,1.4495,1.4495
EURUSD,20080904,004000,1.4495,1.4495,1.4495,1.4495
EURUSD,20080904,004100,1.4495,1.4495,1.4495,1.4495
EURUSD,20080904,004200,1.4494,1.4495,1.4492,1.4492
EURUSD,20080904,004300,1.4493,1.4493,1.4490,1.4490
EURUSD,20080904,004400,1.4491,1.4491,1.4490,1.4490
EURUSD,20080904,004500,1.4490,1.4490,1.4489,1.4489
EURUSD,20080904,004600,1.4489,1.4489,1.4488,1.4488
EURUSD,20080904,004700,1.4488,1.4488,1.4488,1.4488
EURUSD,20080904,004800,1.4487,1.4487,1.4487,1.4487
EURUSD,20080904,004900,1.4487,1.4487,1.4484,1.4484
EURUSD,20080904,005000,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,005100,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,005200,1.4484,1.4484,1.4483,1.4483
EURUSD,20080904,005300,1.4483,1.4483,1.4483,1.4483
EURUSD,20080904,005400,1.4483,1.4483,1.4481,1.4482
EURUSD,20080904,005500,1.4482,1.4482,1.4481,1.4481
EURUSD,20080904,005600,1.4480,1.4481,1.4480,1.4481
EURUSD,20080904,005700,1.4480,1.4481,1.4480,1.4481
EURUSD,20080904,005800,1.4482,1.4483,1.4481,1.4483
EURUSD,20080904,005900,1.4484,1.4484,1.4481,1.4481
EURUSD,20080904,010000,1.4482,1.4482,1.4481,1.4481
EURUSD,20080904,010100,1.4482,1.4483,1.4482,1.4482
EURUSD,20080904,010200,1.4482,1.4482,1.4481,1.4481
EURUSD,20080904,010300,1.4481,1.4481,1.4481,1.4481
EURUSD,20080904,010400,1.4481,1.4481,1.4480,1.4480
EURUSD,20080904,010500,1.4481,1.4481,1.4480,1.4480
EURUSD,20080904,010600,1.4480,1.4480,1.4480,1.4480
EURUSD,20080904,010700,1.4480,1.4480,1.4479,1.4479
EURUSD,20080904,010800,1.4480,1.4480,1.4479,1.4479
EURUSD,20080904,010900,1.4479,1.4479,1.4479,1.4479
EURUSD,20080904,011000,1.4480,1.4482,1.4480,1.4482
EURUSD,20080904,011100,1.4482,1.4483,1.4481,1.4482
EURUSD,20080904,011200,1.4483,1.4484,1.4483,1.4484
EURUSD,20080904,011300,1.4484,1.4485,1.4484,1.4485
EURUSD,20080904,011400,1.4486,1.4486,1.4485,1.4485
EURUSD,20080904,011500,1.4485,1.4486,1.4484,1.4484
EURUSD,20080904,011600,1.4484,1.4485,1.4484,1.4485
EURUSD,20080904,011700,1.4485,1.4485,1.4484,1.4484
EURUSD,20080904,011800,1.4485,1.4486,1.4485,1.4486
EURUSD,20080904,011900,1.4487,1.4488,1.4487,1.4488
EURUSD,20080904,012000,1.4488,1.4488,1.4487,1.4487
EURUSD,20080904,012100,1.4487,1.4487,1.4486,1.4486
EURUSD,20080904,012200,1.4486,1.4486,1.4485,1.4485
EURUSD,20080904,012300,1.4485,1.4485,1.4484,1.4484
EURUSD,20080904,012400,1.4485,1.4486,1.4484,1.4484
EURUSD,20080904,012500,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,012600,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,012700,1.4484,1.4485,1.4484,1.4485
EURUSD,20080904,012800,1.4486,1.4486,1.4485,1.4486
EURUSD,20080904,012900,1.4487,1.4490,1.4487,1.4490
EURUSD,20080904,013000,1.4491,1.4494,1.4491,1.4494
EURUSD,20080904,013100,1.4493,1.4497,1.4493,1.4496
EURUSD,20080904,013200,1.4496,1.4497,1.4496,1.4496
EURUSD,20080904,013300,1.4496,1.4501,1.4496,1.4501
EURUSD,20080904,013400,1.4500,1.4510,1.4500,1.4510
EURUSD,20080904,013500,1.4510,1.4513,1.4510,1.4512
EURUSD,20080904,013600,1.4512,1.4513,1.4512,1.4512
EURUSD,20080904,013700,1.4513,1.4518,1.4513,1.4514
EURUSD,20080904,013800,1.4513,1.4513,1.4510,1.4510
EURUSD,20080904,013900,1.4509,1.4509,1.4509,1.4509
EURUSD,20080904,014000,1.4509,1.4510,1.4509,1.4510
EURUSD,20080904,014100,1.4511,1.4513,1.4509,1.4509
EURUSD,20080904,014200,1.4510,1.4511,1.4509,1.4510
EURUSD,20080904,014300,1.4511,1.4513,1.4511,1.4513
EURUSD,20080904,014400,1.4514,1.4520,1.4514,1.4520
EURUSD,20080904,014500,1.4519,1.4519,1.4518,1.4519
EURUSD,20080904,014600,1.4520,1.4520,1.4519,1.4519
EURUSD,20080904,014700,1.4518,1.4518,1.4513,1.4513
EURUSD,20080904,014800,1.4512,1.4512,1.4510,1.4512
EURUSD,20080904,014900,1.4513,1.4518,1.4513,1.4518
EURUSD,20080904,015000,1.4517,1.4517,1.4514,1.4514
EURUSD,20080904,015100,1.4514,1.4515,1.4514,1.4514
EURUSD,20080904,015200,1.4513,1.4518,1.4513,1.4516
EURUSD,20080904,015300,1.4517,1.4518,1.4517,1.4518
EURUSD,20080904,015400,1.4518,1.4518,1.4516,1.4517
EURUSD,20080904,015500,1.4518,1.4518,1.4516,1.4516
EURUSD,20080904,015600,1.4516,1.4517,1.4516,1.4517
EURUSD,20080904,015700,1.4517,1.4517,1.4513,1.4513
EURUSD,20080904,015800,1.4514,1.4514,1.4513,1.4513
EURUSD,20080904,015900,1.4513,1.4513,1.4512,1.4512
EURUSD,20080904,020000,1.4512,1.4513,1.4512,1.4513
EURUSD,20080904,020100,1.4513,1.4518,1.4512,1.4518
EURUSD,20080904,020200,1.4517,1.4517,1.4516,1.4517
EURUSD,20080904,020300,1.4517,1.4517,1.4516,1.4516
EURUSD,20080904,020400,1.4516,1.4516,1.4515,1.4515
EURUSD,20080904,020500,1.4516,1.4518,1.4516,1.4518
EURUSD,20080904,020600,1.4519,1.4521,1.4518,1.4521
EURUSD,20080904,020700,1.4522,1.4526,1.4521,1.4521
EURUSD,20080904,020800,1.4521,1.4523,1.4521,1.4521
EURUSD,20080904,020900,1.4521,1.4521,1.4519,1.4521
EURUSD,20080904,021000,1.4520,1.4520,1.4519,1.4520
EURUSD,20080904,021100,1.4519,1.4519,1.4519,1.4519
EURUSD,20080904,021200,1.4518,1.4519,1.4517,1.4518
EURUSD,20080904,021300,1.4517,1.4521,1.4517,1.4520
EURUSD,20080904,021400,1.4521,1.4523,1.4520,1.4523
EURUSD,20080904,021500,1.4524,1.4525,1.4521,1.4525
EURUSD,20080904,021600,1.4524,1.4524,1.4523,1.4523
EURUSD,20080904,021700,1.4523,1.4523,1.4521,1.4521
EURUSD,20080904,021800,1.4521,1.4521,1.4520,1.4521
EURUSD,20080904,021900,1.4521,1.4522,1.4521,1.4521
EURUSD,20080904,022000,1.4520,1.4520,1.4517,1.4517
EURUSD,20080904,022100,1.4516,1.4516,1.4515,1.4516
EURUSD,20080904,022200,1.4515,1.4515,1.4514,1.4514
EURUSD,20080904,022300,1.4513,1.4513,1.4510,1.4512
EURUSD,20080904,022400,1.4512,1.4513,1.4512,1.4513
EURUSD,20080904,022500,1.4514,1.4515,1.4514,1.4515
EURUSD,20080904,022600,1.4515,1.4519,1.4514,1.4519
EURUSD,20080904,022700,1.4518,1.4518,1.4518,1.4518
EURUSD,20080904,022800,1.4518,1.4520,1.4518,1.4520
EURUSD,20080904,022900,1.4521,1.4522,1.4521,1.4521
EURUSD,20080904,023000,1.4520,1.4520,1.4519,1.4519
EURUSD,20080904,023100,1.4520,1.4522,1.4520,1.4522
EURUSD,20080904,023200,1.4523,1.4523,1.4522,1.4523
EURUSD,20080904,023300,1.4523,1.4523,1.4522,1.4522
EURUSD,20080904,023400,1.4521,1.4522,1.4521,1.4522
EURUSD,20080904,023500,1.4523,1.4523,1.4522,1.4522
EURUSD,20080904,023600,1.4523,1.4523,1.4522,1.4522
EURUSD,20080904,023700,1.4522,1.4523,1.4522,1.4523
EURUSD,20080904,023800,1.4522,1.4522,1.4520,1.4520
EURUSD,20080904,023900,1.4521,1.4521,1.4519,1.4519
EURUSD,20080904,024000,1.4519,1.4519,1.4519,1.4519
EURUSD,20080904,024100,1.4518,1.4519,1.4518,1.4518
EURUSD,20080904,024200,1.4517,1.4518,1.4516,1.4517
EURUSD,20080904,024300,1.4518,1.4518,1.4516,1.4517
EURUSD,20080904,024400,1.4516,1.4518,1.4516,1.4518
EURUSD,20080904,024500,1.4518,1.4518,1.4516,1.4516
EURUSD,20080904,024600,1.4516,1.4516,1.4516,1.4516
EURUSD,20080904,024700,1.4515,1.4515,1.4514,1.4515
EURUSD,20080904,024800,1.4514,1.4514,1.4513,1.4513
EURUSD,20080904,024900,1.4513,1.4513,1.4512,1.4512
EURUSD,20080904,025000,1.4513,1.4513,1.4512,1.4512
EURUSD,20080904,025100,1.4512,1.4512,1.4508,1.4508
EURUSD,20080904,025200,1.4507,1.4507,1.4504,1.4504
EURUSD,20080904,025300,1.4505,1.4507,1.4504,1.4505
EURUSD,20080904,025400,1.4506,1.4507,1.4506,1.4507
EURUSD,20080904,025500,1.4506,1.4506,1.4505,1.4505
EURUSD,20080904,025600,1.4505,1.4507,1.4505,1.4507
EURUSD,20080904,025700,1.4506,1.4507,1.4506,1.4507
EURUSD,20080904,025800,1.4508,1.4513,1.4508,1.4513
EURUSD,20080904,025900,1.4512,1.4512,1.4509,1.4510
EURUSD,20080904,030000,1.4510,1.4510,1.4510,1.4510
EURUSD,20080904,030100,1.4511,1.4511,1.4509,1.4509
EURUSD,20080904,030200,1.4509,1.4509,1.4506,1.4506
EURUSD,20080904,030300,1.4505,1.4505,1.4501,1.4501
EURUSD,20080904,030400,1.4500,1.4500,1.4497,1.4497
EURUSD,20080904,030500,1.4498,1.4500,1.4498,1.4499
EURUSD,20080904,030600,1.4500,1.4500,1.4498,1.4498
EURUSD,20080904,030700,1.4499,1.4499,1.4493,1.4494
EURUSD,20080904,030800,1.4495,1.4495,1.4486,1.4486
EURUSD,20080904,030900,1.4485,1.4487,1.4484,1.4487
EURUSD,20080904,031000,1.4488,1.4493,1.4488,1.4493
EURUSD,20080904,031100,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,031200,1.4493,1.4493,1.4491,1.4491
EURUSD,20080904,031300,1.4490,1.4490,1.4488,1.4488
EURUSD,20080904,031400,1.4489,1.4491,1.4489,1.4491
EURUSD,20080904,031500,1.4491,1.4491,1.4490,1.4491
EURUSD,20080904,031600,1.4491,1.4491,1.4491,1.4491
EURUSD,20080904,031700,1.4490,1.4491,1.4490,1.4491
EURUSD,20080904,031800,1.4491,1.4491,1.4489,1.4490
EURUSD,20080904,031900,1.4489,1.4489,1.4487,1.4489
EURUSD,20080904,032000,1.4490,1.4492,1.4490,1.4491
EURUSD,20080904,032100,1.4492,1.4495,1.4492,1.4494
EURUSD,20080904,032200,1.4494,1.4497,1.4494,1.4497
EURUSD,20080904,032300,1.4498,1.4498,1.4496,1.4496
EURUSD,20080904,032400,1.4496,1.4496,1.4494,1.4494
EURUSD,20080904,032500,1.4494,1.4495,1.4494,1.4495
EURUSD,20080904,032600,1.4494,1.4498,1.4493,1.4498
EURUSD,20080904,032700,1.4499,1.4499,1.4498,1.4498
EURUSD,20080904,032800,1.4498,1.4498,1.4497,1.4498
EURUSD,20080904,032900,1.4499,1.4499,1.4499,1.4499
EURUSD,20080904,033000,1.4499,1.4499,1.4499,1.4499
EURUSD,20080904,033100,1.4499,1.4499,1.4486,1.4486
EURUSD,20080904,033200,1.4485,1.4487,1.4481,1.4487
EURUSD,20080904,033300,1.4486,1.4486,1.4476,1.4476
EURUSD,20080904,033400,1.4477,1.4479,1.4476,1.4479
EURUSD,20080904,033500,1.4480,1.4484,1.4480,1.4482
EURUSD,20080904,033600,1.4481,1.4481,1.4478,1.4478
EURUSD,20080904,033700,1.4477,1.4478,1.4473,1.4478
EURUSD,20080904,033800,1.4479,1.4479,1.4476,1.4476
EURUSD,20080904,033900,1.4475,1.4477,1.4475,1.4477
EURUSD,20080904,034000,1.4478,1.4483,1.4478,1.4483
EURUSD,20080904,034100,1.4482,1.4483,1.4482,1.4482
EURUSD,20080904,034200,1.4482,1.4483,1.4482,1.4482
EURUSD,20080904,034300,1.4481,1.4481,1.4477,1.4477
EURUSD,20080904,034400,1.4476,1.4476,1.4474,1.4474
EURUSD,20080904,034500,1.4473,1.4474,1.4471,1.4474
EURUSD,20080904,034600,1.4475,1.4479,1.4475,1.4479
EURUSD,20080904,034700,1.4478,1.4479,1.4478,1.4479
EURUSD,20080904,034800,1.4479,1.4480,1.4479,1.4480
EURUSD,20080904,034900,1.4481,1.4481,1.4479,1.4479
EURUSD,20080904,035000,1.4478,1.4478,1.4476,1.4478
EURUSD,20080904,035100,1.4477,1.4478,1.4477,1.4478
EURUSD,20080904,035200,1.4477,1.4479,1.4477,1.4478
EURUSD,20080904,035300,1.4479,1.4480,1.4477,1.4477
EURUSD,20080904,035400,1.4477,1.4478,1.4473,1.4473
EURUSD,20080904,035500,1.4472,1.4472,1.4470,1.4471
EURUSD,20080904,035600,1.4470,1.4473,1.4470,1.4473
EURUSD,20080904,035700,1.4472,1.4473,1.4470,1.4471
EURUSD,20080904,035800,1.4472,1.4476,1.4472,1.4476
EURUSD,20080904,035900,1.4477,1.4477,1.4476,1.4476
EURUSD,20080904,040000,1.4476,1.4476,1.4475,1.4476
EURUSD,20080904,040100,1.4477,1.4480,1.4477,1.4478
EURUSD,20080904,040200,1.4477,1.4477,1.4476,1.4476
EURUSD,20080904,040300,1.4476,1.4476,1.4475,1.4476
EURUSD,20080904,040400,1.4477,1.4480,1.4477,1.4480
EURUSD,20080904,040500,1.4481,1.4482,1.4480,1.4480
EURUSD,20080904,040600,1.4481,1.4484,1.4481,1.4484
EURUSD,20080904,040700,1.4485,1.4485,1.4483,1.4484
EURUSD,20080904,040800,1.4484,1.4489,1.4484,1.4488
EURUSD,20080904,040900,1.4487,1.4487,1.4485,1.4485
EURUSD,20080904,041000,1.4484,1.4486,1.4484,1.4486
EURUSD,20080904,041100,1.4487,1.4487,1.4486,1.4487
EURUSD,20080904,041200,1.4486,1.4487,1.4486,1.4487
EURUSD,20080904,041300,1.4487,1.4488,1.4487,1.4487
EURUSD,20080904,041400,1.4486,1.4486,1.4484,1.4485
EURUSD,20080904,041500,1.4485,1.4485,1.4482,1.4482
EURUSD,20080904,041600,1.4482,1.4482,1.4482,1.4482
EURUSD,20080904,041700,1.4482,1.4484,1.4482,1.4484
EURUSD,20080904,041800,1.4483,1.4484,1.4483,1.4483
EURUSD,20080904,041900,1.4484,1.4484,1.4483,1.4483
EURUSD,20080904,042000,1.4483,1.4486,1.4483,1.4486
EURUSD,20080904,042100,1.4486,1.4486,1.4486,1.4486
EURUSD,20080904,042200,1.4486,1.4490,1.4486,1.4488
EURUSD,20080904,042300,1.4487,1.4488,1.4487,1.4487
EURUSD,20080904,042400,1.4486,1.4487,1.4486,1.4486
EURUSD,20080904,042500,1.4487,1.4487,1.4487,1.4487
EURUSD,20080904,042600,1.4487,1.4488,1.4487,1.4488
EURUSD,20080904,042700,1.4488,1.4491,1.4488,1.4491
EURUSD,20080904,042800,1.4491,1.4491,1.4491,1.4491
EURUSD,20080904,042900,1.4491,1.4492,1.4491,1.4492
EURUSD,20080904,043000,1.4493,1.4495,1.4493,1.4494
EURUSD,20080904,043100,1.4493,1.4494,1.4493,1.4493
EURUSD,20080904,043200,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,043300,1.4492,1.4492,1.4491,1.4491
EURUSD,20080904,043400,1.4491,1.4491,1.4491,1.4491
EURUSD,20080904,043500,1.4490,1.4491,1.4490,1.4491
EURUSD,20080904,043600,1.4490,1.4492,1.4490,1.4492
EURUSD,20080904,043700,1.4493,1.4494,1.4493,1.4494
EURUSD,20080904,043800,1.4494,1.4494,1.4493,1.4493
EURUSD,20080904,043900,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,044000,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,044100,1.4494,1.4495,1.4494,1.4494
EURUSD,20080904,044200,1.4494,1.4495,1.4494,1.4494
EURUSD,20080904,044300,1.4494,1.4496,1.4494,1.4496
EURUSD,20080904,044400,1.4495,1.4497,1.4495,1.4497
EURUSD,20080904,044500,1.4497,1.4499,1.4497,1.4498
EURUSD,20080904,044600,1.4498,1.4499,1.4497,1.4497
EURUSD,20080904,044700,1.4496,1.4497,1.4495,1.4495
EURUSD,20080904,044800,1.4495,1.4495,1.4493,1.4494
EURUSD,20080904,044900,1.4494,1.4497,1.4494,1.4497
EURUSD,20080904,045000,1.4497,1.4497,1.4496,1.4496
EURUSD,20080904,045100,1.4496,1.4497,1.4496,1.4496
EURUSD,20080904,045200,1.4496,1.4496,1.4496,1.4496
EURUSD,20080904,045300,1.4496,1.4496,1.4495,1.4495
EURUSD,20080904,045400,1.4496,1.4496,1.4494,1.4494
EURUSD,20080904,045500,1.4495,1.4496,1.4495,1.4496
EURUSD,20080904,045600,1.4496,1.4496,1.4495,1.4495
EURUSD,20080904,045700,1.4495,1.4495,1.4490,1.4491
EURUSD,20080904,045800,1.4490,1.4491,1.4490,1.4491
EURUSD,20080904,045900,1.4491,1.4492,1.4491,1.4492
EURUSD,20080904,050000,1.4492,1.4493,1.4492,1.4493
EURUSD,20080904,050100,1.4494,1.4494,1.4493,1.4494
EURUSD,20080904,050200,1.4495,1.4497,1.4495,1.4497
EURUSD,20080904,050300,1.4498,1.4498,1.4497,1.4497
EURUSD,20080904,050400,1.4496,1.4496,1.4496,1.4496
EURUSD,20080904,050500,1.4496,1.4497,1.4496,1.4497
EURUSD,20080904,050600,1.4498,1.4498,1.4497,1.4497
EURUSD,20080904,050700,1.4497,1.4497,1.4497,1.4497
EURUSD,20080904,050800,1.4498,1.4503,1.4498,1.4502
EURUSD,20080904,050900,1.4503,1.4506,1.4503,1.4505
EURUSD,20080904,051000,1.4505,1.4505,1.4504,1.4505
EURUSD,20080904,051100,1.4505,1.4505,1.4503,1.4503
EURUSD,20080904,051200,1.4502,1.4502,1.4500,1.4502
EURUSD,20080904,051300,1.4502,1.4505,1.4502,1.4505
EURUSD,20080904,051400,1.4506,1.4506,1.4504,1.4504
EURUSD,20080904,051500,1.4504,1.4505,1.4503,1.4505
EURUSD,20080904,051600,1.4504,1.4505,1.4504,1.4504
EURUSD,20080904,051700,1.4503,1.4504,1.4502,1.4502
EURUSD,20080904,051800,1.4502,1.4502,1.4500,1.4500
EURUSD,20080904,051900,1.4500,1.4501,1.4500,1.4500
EURUSD,20080904,052000,1.4501,1.4501,1.4501,1.4501
EURUSD,20080904,052100,1.4501,1.4501,1.4500,1.4500
EURUSD,20080904,052200,1.4500,1.4500,1.4500,1.4500
EURUSD,20080904,052300,1.4501,1.4501,1.4499,1.4499
EURUSD,20080904,052400,1.4500,1.4500,1.4497,1.4498
EURUSD,20080904,052500,1.4497,1.4497,1.4497,1.4497
EURUSD,20080904,052600,1.4496,1.4496,1.4494,1.4496
EURUSD,20080904,052700,1.4497,1.4499,1.4497,1.4498
EURUSD,20080904,052800,1.4498,1.4498,1.4497,1.4497
EURUSD,20080904,052900,1.4496,1.4496,1.4492,1.4493
EURUSD,20080904,053000,1.4493,1.4496,1.4492,1.4495
EURUSD,20080904,053100,1.4495,1.4495,1.4493,1.4493
EURUSD,20080904,053200,1.4494,1.4494,1.4493,1.4493
EURUSD,20080904,053300,1.4493,1.4494,1.4492,1.4493
EURUSD,20080904,053400,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,053500,1.4491,1.4495,1.4491,1.4495
EURUSD,20080904,053600,1.4496,1.4496,1.4495,1.4495
EURUSD,20080904,053700,1.4495,1.4495,1.4495,1.4495
EURUSD,20080904,053800,1.4495,1.4496,1.4495,1.4495
EURUSD,20080904,053900,1.4495,1.4495,1.4495,1.4495
EURUSD,20080904,054000,1.4495,1.4496,1.4495,1.4496
EURUSD,20080904,054100,1.4497,1.4497,1.4497,1.4497
EURUSD,20080904,054200,1.4498,1.4504,1.4498,1.4503
EURUSD,20080904,054300,1.4502,1.4502,1.4501,1.4501
EURUSD,20080904,054400,1.4501,1.4501,1.4501,1.4501
EURUSD,20080904,054500,1.4500,1.4501,1.4500,1.4501
EURUSD,20080904,054600,1.4502,1.4503,1.4502,1.4503
EURUSD,20080904,054700,1.4503,1.4504,1.4503,1.4504
EURUSD,20080904,054800,1.4503,1.4510,1.4503,1.4509
EURUSD,20080904,054900,1.4510,1.4516,1.4510,1.4515
EURUSD,20080904,055000,1.4514,1.4514,1.4512,1.4512
EURUSD,20080904,055100,1.4511,1.4516,1.4511,1.4516
EURUSD,20080904,055200,1.4516,1.4516,1.4514,1.4515
EURUSD,20080904,055300,1.4514,1.4520,1.4514,1.4520
EURUSD,20080904,055400,1.4519,1.4519,1.4515,1.4515
EURUSD,20080904,055500,1.4514,1.4515,1.4512,1.4514
EURUSD,20080904,055600,1.4513,1.4514,1.4511,1.4513
EURUSD,20080904,055700,1.4513,1.4513,1.4513,1.4513
EURUSD,20080904,055800,1.4512,1.4513,1.4512,1.4512
EURUSD,20080904,055900,1.4511,1.4511,1.4510,1.4510
EURUSD,20080904,060000,1.4510,1.4511,1.4507,1.4507
EURUSD,20080904,060100,1.4508,1.4510,1.4508,1.4510
EURUSD,20080904,060200,1.4510,1.4510,1.4506,1.4508
EURUSD,20080904,060300,1.4508,1.4510,1.4508,1.4510
EURUSD,20080904,060400,1.4511,1.4511,1.4510,1.4510
EURUSD,20080904,060500,1.4510,1.4511,1.4510,1.4511
EURUSD,20080904,060600,1.4512,1.4512,1.4512,1.4512
EURUSD,20080904,060700,1.4512,1.4512,1.4512,1.4512
EURUSD,20080904,060800,1.4511,1.4511,1.4505,1.4505
EURUSD,20080904,060900,1.4505,1.4507,1.4504,1.4507
EURUSD,20080904,061000,1.4508,1.4509,1.4507,1.4509
EURUSD,20080904,061100,1.4509,1.4509,1.4508,1.4508
EURUSD,20080904,061200,1.4508,1.4508,1.4508,1.4508
EURUSD,20080904,061300,1.4509,1.4509,1.4509,1.4509
EURUSD,20080904,061400,1.4510,1.4511,1.4510,1.4511
EURUSD,20080904,061500,1.4511,1.4512,1.4511,1.4512
EURUSD,20080904,061600,1.4512,1.4512,1.4511,1.4511
EURUSD,20080904,061700,1.4511,1.4511,1.4510,1.4511
EURUSD,20080904,061800,1.4511,1.4511,1.4510,1.4510
EURUSD,20080904,061900,1.4510,1.4510,1.4508,1.4508
EURUSD,20080904,062000,1.4507,1.4507,1.4504,1.4505
EURUSD,20080904,062100,1.4504,1.4505,1.4504,1.4505
EURUSD,20080904,062200,1.4504,1.4505,1.4504,1.4505
EURUSD,20080904,062300,1.4505,1.4506,1.4504,1.4506
EURUSD,20080904,062400,1.4505,1.4506,1.4505,1.4506
EURUSD,20080904,062500,1.4506,1.4508,1.4506,1.4508
EURUSD,20080904,062600,1.4509,1.4509,1.4509,1.4509
EURUSD,20080904,062700,1.4510,1.4510,1.4510,1.4510
EURUSD,20080904,062800,1.4511,1.4512,1.4511,1.4511
EURUSD,20080904,062900,1.4511,1.4511,1.4509,1.4509
EURUSD,20080904,063000,1.4510,1.4511,1.4509,1.4511
EURUSD,20080904,063100,1.4510,1.4513,1.4510,1.4513
EURUSD,20080904,063200,1.4514,1.4514,1.4511,1.4512
EURUSD,20080904,063300,1.4513,1.4514,1.4511,1.4512
EURUSD,20080904,063400,1.4511,1.4511,1.4511,1.4511
EURUSD,20080904,063500,1.4510,1.4511,1.4509,1.4510
EURUSD,20080904,063600,1.4510,1.4510,1.4508,1.4508
EURUSD,20080904,063700,1.4507,1.4507,1.4506,1.4507
EURUSD,20080904,063800,1.4507,1.4507,1.4506,1.4506
EURUSD,20080904,063900,1.4506,1.4506,1.4506,1.4506
EURUSD,20080904,064000,1.4506,1.4506,1.4506,1.4506
EURUSD,20080904,064100,1.4506,1.4506,1.4506,1.4506
EURUSD,20080904,064200,1.4505,1.4505,1.4505,1.4505
EURUSD,20080904,064300,1.4505,1.4505,1.4503,1.4504
EURUSD,20080904,064400,1.4504,1.4504,1.4503,1.4504
EURUSD,20080904,064500,1.4503,1.4503,1.4496,1.4497
EURUSD,20080904,064600,1.4496,1.4496,1.4495,1.4496
EURUSD,20080904,064700,1.4495,1.4496,1.4495,1.4496
EURUSD,20080904,064800,1.4496,1.4496,1.4494,1.4494
EURUSD,20080904,064900,1.4494,1.4495,1.4494,1.4495
EURUSD,20080904,065000,1.4495,1.4496,1.4494,1.4496
EURUSD,20080904,065100,1.4497,1.4497,1.4496,1.4496
EURUSD,20080904,065200,1.4496,1.4496,1.4495,1.4495
EURUSD,20080904,065300,1.4494,1.4495,1.4492,1.4492
EURUSD,20080904,065400,1.4491,1.4492,1.4491,1.4491
EURUSD,20080904,065500,1.4491,1.4491,1.4490,1.4490
EURUSD,20080904,065600,1.4489,1.4489,1.4485,1.4485
EURUSD,20080904,065700,1.4484,1.4485,1.4480,1.4480
EURUSD,20080904,065800,1.4481,1.4481,1.4479,1.4480
EURUSD,20080904,065900,1.4479,1.4479,1.4476,1.4477
EURUSD,20080904,070000,1.4478,1.4481,1.4478,1.4481
EURUSD,20080904,070100,1.4482,1.4485,1.4482,1.4485
EURUSD,20080904,070200,1.4486,1.4486,1.4485,1.4485
EURUSD,20080904,070300,1.4484,1.4484,1.4482,1.4483
EURUSD,20080904,070400,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,070500,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,070600,1.4484,1.4484,1.4484,1.4484
EURUSD,20080904,070700,1.4483,1.4483,1.4483,1.4483
EURUSD,20080904,070800,1.4483,1.4484,1.4483,1.4484
EURUSD,20080904,070900,1.4485,1.4490,1.4485,1.4490
EURUSD,20080904,071000,1.4491,1.4492,1.4491,1.4491
EURUSD,20080904,071100,1.4490,1.4490,1.4489,1.4490
EURUSD,20080904,071200,1.4489,1.4489,1.4488,1.4488
EURUSD,20080904,071300,1.4488,1.4489,1.4488,1.4489
EURUSD,20080904,071400,1.4489,1.4489,1.4489,1.4489
EURUSD,20080904,071500,1.4488,1.4488,1.4484,1.4484
EURUSD,20080904,071600,1.4485,1.4485,1.4485,1.4485
EURUSD,20080904,071700,1.4484,1.4484,1.4481,1.4482
EURUSD,20080904,071800,1.4483,1.4485,1.4483,1.4484
EURUSD,20080904,071900,1.4484,1.4486,1.4484,1.4486
EURUSD,20080904,072000,1.4485,1.4490,1.4485,1.4490
EURUSD,20080904,072100,1.4489,1.4489,1.4486,1.4487
EURUSD,20080904,072200,1.4486,1.4487,1.4486,1.4487
EURUSD,20080904,072300,1.4488,1.4489,1.4488,1.4489
EURUSD,20080904,072400,1.4489,1.4491,1.4489,1.4491
EURUSD,20080904,072500,1.4490,1.4495,1.4490,1.4494
EURUSD,20080904,072600,1.4493,1.4493,1.4493,1.4493
EURUSD,20080904,072700,1.4493,1.4494,1.4492,1.4492
EURUSD,20080904,072800,1.4492,1.4492,1.4491,1.4491
EURUSD,20080904,072900,1.4491,1.4491,1.4491,1.4491
EURUSD,20080904,073000,1.4492,1.4493,1.4491,1.4491
EURUSD,20080904,073100,1.4491,1.4492,1.4491,1.4491
EURUSD,20080904,073200,1.4491,1.4494,1.4491,1.4493
EURUSD,20080904,073300,1.4493,1.4493,1.4492,1.4492
EURUSD,20080904,073400,1.4492,1.4492,1.4489,1.4489
EURUSD,20080904,073500,1.4488,1.4488,1.4485,1.4485
EURUSD,20080904,073600,1.4486,1.4487,1.4485,1.4486
EURUSD,20080904,073700,1.4485,1.4485,1.4484,1.4484
EURUSD,20080904,073800,1.4484,1.4485,1.4484,1.4485
EURUSD,20080904,073900,1.4484,1.4485,1.4484,1.4484
EURUSD,20080904,074000,1.4483,1.4483,1.4477,1.4480
EURUSD,20080904,074100,1.4480,1.4482,1.4480,1.4482
EURUSD,20080904,074200,1.4482,1.4483,1.4482,1.4483
EURUSD,20080904,074300,1.4482,1.4486,1.4482,1.4485
EURUSD,20080904,074400,1.4485,1.4485,1.4478,1.4480
EURUSD,20080904,074500,1.4480,1.4485,1.4480,1.4483
EURUSD,20080904,074600,1.4482,1.4482,1.4481,1.4482
EURUSD,20080904,074700,1.4483,1.4484,1.4483,1.4484
EURUSD,20080904,074800,1.4485,1.4486,1.4485,1.4486
EURUSD,20080904,074900,1.4486,1.4486,1.4483,1.4485
EURUSD,20080904,075000,1.4486,1.4486,1.4485,1.4485
EURUSD,20080904,075100,1.4485,1.4485,1.4485,1.4485
EURUSD,20080904,075200,1.4484,1.4485,1.4484,1.4485
EURUSD,20080904,075300,1.4486,1.4487,1.4486,1.4486
EURUSD,20080904,075400,1.4487,1.4488,1.4487,1.4487
EURUSD,20080904,075500,1.4488,1.4489,1.4488,1.4489
EURUSD,20080904,075600,1.4489,1.4492,1.4489,1.4491
EURUSD,20080904,075700,1.4490,1.4490,1.4489,1.4490
EURUSD,20080904,075800,1.4490,1.4493,1.4490,1.4493
EURUSD,20080904,075900,1.4494,1.4502,1.4494,1.4502
EURUSD,20080904,080000,1.4503,1.4510,1.4503,1.4510
EURUSD,20080904,080100,1.4509,1.4509,1.4504,1.4506
EURUSD,20080904,080200,1.4506,1.4506,1.4501,1.4501
EURUSD,20080904,080300,1.4502,1.4503,1.4500,1.4500
EURUSD,20080904,080400,1.4501,1.4504,1.4501,1.4503
EURUSD,20080904,080500,1.4503,1.4505,1.4502,1.4505
EURUSD,20080904,080600,1.4504,1.4505,1.4501,1.4502
EURUSD,20080904,080700,1.4501,1.4507,1.4501,1.4504
EURUSD,20080904,080800,1.4503,1.4508,1.4503,1.4507
EURUSD,20080904,080900,1.4508,1.4515,1.4508,1.4513
EURUSD,20080904,081000,1.4512,1.4514,1.4512,1.4514
EURUSD,20080904,081100,1.4514,1.4514,1.4512,1.4512
EURUSD,20080904,081200,1.4513,1.4513,1.4512,1.4512
EURUSD,20080904,081300,1.4512,1.4512,1.4507,1.4511
EURUSD,20080904,081400,1.4512,1.4520,1.4512,1.4520
EURUSD,20080904,081500,1.4521,1.4525,1.4520,1.4520
EURUSD,20080904,081600,1.4521,1.4521,1.4520,1.4521
EURUSD,20080904,081700,1.4521,1.4521,1.4517,1.4518
EURUSD,20080904,081800,1.4517,1.4517,1.4510,1.4510
EURUSD,20080904,081900,1.4509,1.4515,1.4509,1.4514
EURUSD,20080904,082000,1.4515,1.4518,1.4510,1.4513
EURUSD,20080904,082100,1.4513,1.4513,1.4513,1.4513
EURUSD,20080904,082200,1.4512,1.4512,1.4508,1.4508
EURUSD,20080904,082300,1.4507,1.4509,1.4507,1.4508
EURUSD,20080904,082400,1.4509,1.4510,1.4509,1.4509
EURUSD,20080904,082500,1.4508,1.4508,1.4507,1.4508
EURUSD,20080904,082600,1.4507,1.4508,1.4507,1.4508
EURUSD,20080904,082700,1.4509,1.4509,1.4507,1.4509
EURUSD,20080904,082800,1.4510,1.4511,1.4508,1.4511
EURUSD,20080904,082900,1.4510,1.4519,1.4510,1.4516
EURUSD,20080904,083000,1.4515,1.4515,1.4513,1.4513
EURUSD,20080904,083100,1.4512,1.4512,1.4510,1.4510
EURUSD,20080904,083200,1.4511,1.4511,1.4504,1.4504
EURUSD,20080904,083300,1.4503,1.4506,1.4501,1.4505
EURUSD,20080904,083400,1.4504,1.4505,1.4504,1.4504
EURUSD,20080904,083500,1.4503,1.4503,1.4500,1.4500
EURUSD,20080904,083600,1.4499,1.4499,1.4496,1.4498
EURUSD,20080904,083700,1.4499,1.4501,1.4499,1.4501
EURUSD,20080904,083800,1.4501,1.4501,1.4497,1.4497
EURUSD,20080904,083900,1.4496,1.4499,1.4496,1.4498
EURUSD,20080904,084000,1.4498,1.4502,1.4498,1.4502
EURUSD,20080904,084100,1.4503,1.4504,1.4501,1.4501
EURUSD,20080904,084200,1.4502,1.4502,1.4497,1.4498
EURUSD,20080904,084300,1.4499,1.4500,1.4499,1.4500
EURUSD,20080904,084400,1.4499,1.4502,1.4499,1.4500
EURUSD,20080904,084500,1.4499,1.4501,1.4499,1.4500
EURUSD,20080904,084600,1.4499,1.4500,1.4498,1.4500
EURUSD,20080904,084700,1.4500,1.4501,1.4499,1.4500
EURUSD,20080904,084800,1.4499,1.4499,1.4496,1.4496
EURUSD,20080904,084900,1.4495,1.4496,1.4492,1.4496
EURUSD,20080904,085000,1.4495,1.4496,1.4493,1.4494
EURUSD,20080904,085100,1.4493,1.4494,1.4493,1.4494
EURUSD,20080904,085200,1.4493,1.4493,1.4492,1.4493
EURUSD,20080904,085300,1.4494,1.4495,1.4494,1.4494
EURUSD,20080904,085400,1.4493,1.4494,1.4492,1.4492
EURUSD,20080904,085500,1.4491,1.4492,1.4488,1.4488
EURUSD,20080904,085600,1.4489,1.4492,1.4489,1.4492
EURUSD,20080904,085700,1.4493,1.4500,1.4493,1.4499
EURUSD,20080904,085800,1.4500,1.4504,1.4500,1.4503
EURUSD,20080904,085900,1.4502,1.4505,1.4500,1.4505
EURUSD,20080904,090000,1.4506,1.4506,1.4504,1.4504
EURUSD,20080904,090100,1.4505,1.4505,1.4502,1.4503
EURUSD,20080904,090200,1.4504,1.4508,1.4504,1.4505
EURUSD,20080904,090300,1.4506,1.4511,1.4506,1.4509
EURUSD,20080904,090400,1.4510,1.4511,1.4509,1.4509
EURUSD,20080904,090500,1.4510,1.4510,1.4509,1.4509
EURUSD,20080904,090600,1.4509,1.4509,1.4506,1.4507
EURUSD,20080904,090700,1.4507,1.4508,1.4507,1.4507
EURUSD,20080904,090800,1.4506,1.4510,1.4506,1.4510
EURUSD,20080904,090900,1.4511,1.4515,1.4511,1.4513
EURUSD,20080904,091000,1.4514,1.4528,1.4514,1.4527
EURUSD,20080904,091100,1.4526,1.4526,1.4525,1.4526
EURUSD,20080904,091200,1.4527,1.4530,1.4526,1.4530
EURUSD,20080904,091300,1.4531,1.4532,1.4529,1.4529
EURUSD,20080904,091400,1.4530,1.4530,1.4529,1.4530
EURUSD,20080904,091500,1.4529,1.4529,1.4526,1.4527
EURUSD,20080904,091600,1.4526,1.4526,1.4521,1.4521
EURUSD,20080904,091700,1.4522,1.4524,1.4521,1.4524
EURUSD,20080904,091800,1.4524,1.4524,1.4519,1.4519
EURUSD,20080904,091900,1.4518,1.4518,1.4515,1.4515
EURUSD,20080904,092000,1.4516,1.4520,1.4516,1.4519
EURUSD,20080904,092100,1.4518,1.4521,1.4518,1.4521
EURUSD,20080904,092200,1.4522,1.4525,1.4522,1.4525
EURUSD,20080904,092300,1.4524,1.4525,1.4522,1.4525
EURUSD,20080904,092400,1.4524,1.4525,1.4523,1.4524
EURUSD,20080904,092500,1.4523,1.4527,1.4523,1.4527
EURUSD,20080904,092600,1.4528,1.4528,1.4526,1.4528
EURUSD,20080904,092700,1.4527,1.4530,1.4527,1.4530
EURUSD,20080904,092800,1.4531,1.4531,1.4529,1.4530
EURUSD,20080904,092900,1.4531,1.4535,1.4531,1.4532
EURUSD,20080904,093000,1.4533,1.4535,1.4533,1.4535
EURUSD,20080904,093100,1.4534,1.4535,1.4533,1.4534
EURUSD,20080904,093200,1.4533,1.4535,1.4532,1.4535
EURUSD,20080904,093300,1.4534,1.4535,1.4534,1.4535
EURUSD,20080904,093400,1.4534,1.4534,1.4530,1.4530
EURUSD,20080904,093500,1.4531,1.4538,1.4530,1.4538
EURUSD,20080904,093600,1.4539,1.4541,1.4538,1.4540
EURUSD,20080904,093700,1.4541,1.4541,1.4538,1.4538
EURUSD,20080904,093800,1.4537,1.4537,1.4535,1.4536
EURUSD,20080904,093900,1.4536,1.4536,1.4534,1.4534
EURUSD,20080904,094000,1.4535,1.4535,1.4531,1.4533
EURUSD,20080904,094100,1.4534,1.4536,1.4534,1.4535
EURUSD,20080904,094200,1.4536,1.4536,1.4534,1.4535
EURUSD,20080904,094300,1.4534,1.4534,1.4531,1.4532
EURUSD,20080904,094400,1.4531,1.4531,1.4531,1.4531
EURUSD,20080904,094500,1.4530,1.4530,1.4528,1.4529
EURUSD,20080904,094600,1.4530,1.4532,1.4530,1.4532
EURUSD,20080904,094700,1.4532,1.4532,1.4530,1.4531
EURUSD,20080904,094800,1.4532,1.4534,1.4530,1.4532
EURUSD,20080904,094900,1.4533,1.4535,1.4532,1.4535
EURUSD,20080904,095000,1.4534,1.4536,1.4534,1.4535
EURUSD,20080904,095100,1.4534,1.4535,1.4531,1.4531
EURUSD,20080904,095200,1.4530,1.4531,1.4530,1.4531
EURUSD,20080904,095300,1.4531,1.4531,1.4531,1.4531
EURUSD,20080904,095400,1.4532,1.4533,1.4532,1.4532
EURUSD,20080904,095500,1.4532,1.4534,1.4531,1.4534
EURUSD,20080904,095600,1.4534,1.4535,1.4534,1.4535
EURUSD,20080904,095700,1.4534,1.4534,1.4530,1.4530
EURUSD,20080904,095800,1.4531,1.4534,1.4531,1.4534
EURUSD,20080904,095900,1.4533,1.4534,1.4531,1.4533
EURUSD,20080904,100000,1.4532,1.4534,1.4532,1.4534
EURUSD,20080904,100100,1.4535,1.4535,1.4534,1.4535
EURUSD,20080904,100200,1.4536,1.4541,1.4536,1.4539
EURUSD,20080904,100300,1.4538,1.4538,1.4534,1.4536
EURUSD,20080904,100400,1.4537,1.4538,1.4536,1.4536
EURUSD,20080904,100500,1.4534,1.4534,1.4527,1.4527
EURUSD,20080904,100600,1.4528,1.4529,1.4526,1.4526
EURUSD,20080904,100700,1.4526,1.4530,1.4525,1.4530
EURUSD,20080904,100800,1.4529,1.4534,1.4529,1.4532
EURUSD,20080904,100900,1.4531,1.4532,1.4527,1.4527
EURUSD,20080904,101000,1.4526,1.4527,1.4526,1.4527
EURUSD,20080904,101100,1.4527,1.4529,1.4527,1.4528
EURUSD,20080904,101200,1.4528,1.4528,1.4526,1.4526
EURUSD,20080904,101300,1.4525,1.4525,1.4525,1.4525
EURUSD,20080904,101400,1.4526,1.4527,1.4526,1.4526
EURUSD,20080904,101500,1.4527,1.4530,1.4527,1.4530
EURUSD,20080904,101600,1.4531,1.4532,1.4531,1.4531
EURUSD,20080904,101700,1.4530,1.4531,1.4530,1.4530
EURUSD,20080904,101800,1.4531,1.4533,1.4531,1.4532
EURUSD,20080904,101900,1.4533,1.4533,1.4531,1.4532
EURUSD,20080904,102000,1.4531,1.4531,1.4529,1.4529
EURUSD,20080904,102100,1.4528,1.4529,1.4526,1.4527
EURUSD,20080904,102200,1.4526,1.4527,1.4526,1.4527
EURUSD,20080904,102300,1.4527,1.4527,1.4524,1.4525
EURUSD,20080904,102400,1.4525,1.4525,1.4523,1.4523
EURUSD,20080904,102500,1.4522,1.4522,1.4517,1.4517
EURUSD,20080904,102600,1.4516,1.4517,1.4515,1.4516
EURUSD,20080904,102700,1.4517,1.4519,1.4516,1.4518
EURUSD,20080904,102800,1.4519,1.4520,1.4518,1.4519
EURUSD,20080904,102900,1.4520,1.4520,1.4519,1.4519
EURUSD,20080904,103000,1.4520,1.4520,1.4517,1.4517
EURUSD,20080904,103100,1.4516,1.4516,1.4512,1.4514
EURUSD,20080904,103200,1.4513,1.4515,1.4513,1.4515
EURUSD,20080904,103300,1.4516,1.4516,1.4514,1.4514
EURUSD,20080904,103400,1.4514,1.4514,1.4511,1.4511
EURUSD,20080904,103500,1.4510,1.4510,1.4507,1.4507
EURUSD,20080904,103600,1.4506,1.4507,1.4506,1.4506
EURUSD,20080904,103700,1.4506,1.4508,1.4504,1.4508
EURUSD,20080904,103800,1.4509,1.4510,1.4508,1.4510
EURUSD,20080904,103900,1.4510,1.4510,1.4507,1.4508
EURUSD,20080904,104000,1.4509,1.4509,1.4507,1.4507
EURUSD,20080904,104100,1.4508,1.4511,1.4507,1.4511
EURUSD,20080904,104200,1.4510,1.4513,1.4510,1.4513
EURUSD,20080904,104300,1.4514,1.4515,1.4514,1.4514
EURUSD,20080904,104400,1.4514,1.4514,1.4512,1.4512
EURUSD,20080904,104500,1.4513,1.4513,1.4512,1.4513
EURUSD,20080904,104600,1.4514,1.4516,1.4514,1.4516
EURUSD,20080904,104700,1.4516,1.4516,1.4515,1.4515
EURUSD,20080904,104800,1.4516,1.4516,1.4515,1.4516
EURUSD,20080904,104900,1.4516,1.4519,1.4516,1.4519
EURUSD,20080904,105000,1.4518,1.4521,1.4518,1.4521
EURUSD,20080904,105100,1.4521,1.4523,1.4519,1.4523
EURUSD,20080904,105200,1.4522,1.4522,1.4520,1.4520
EURUSD,20080904,105300,1.4519,1.4520,1.4519,1.4520
EURUSD,20080904,105400,1.4521,1.4521,1.4520,1.4521
EURUSD,20080904,105500,1.4521,1.4527,1.4521,1.4523
EURUSD,20080904,105600,1.4524,1.4528,1.4524,1.4526
EURUSD,20080904,105700,1.4525,1.4526,1.4524,1.4524
EURUSD,20080904,105800,1.4523,1.4524,1.4523,1.4523
EURUSD,20080904,105900,1.4522,1.4522,1.4520,1.4521
EURUSD,20080904,110000,1.4520,1.4520,1.4517,1.4520
EURUSD,20080904,110100,1.4521,1.4521,1.4515,1.4516
EURUSD,20080904,110200,1.4515,1.4517,1.4515,1.4516
EURUSD,20080904,110300,1.4515,1.4515,1.4513,1.4513
EURUSD,20080904,110400,1.4512,1.4515,1.4512,1.4514
EURUSD,20080904,110500,1.4515,1.4515,1.4512,1.4513
EURUSD,20080904,110600,1.4512,1.4512,1.4509,1.4510
EURUSD,20080904,110700,1.4509,1.4510,1.4505,1.4506
EURUSD,20080904,110800,1.4507,1.4509,1.4507,1.4508
EURUSD,20080904,110900,1.4509,1.4512,1.4509,1.4510
EURUSD,20080904,111000,1.4511,1.4512,1.4510,1.4511
EURUSD,20080904,111100,1.4511,1.4511,1.4508,1.4509
EURUSD,20080904,111200,1.4509,1.4510,1.4509,1.4510
EURUSD,20080904,111300,1.4511,1.4512,1.4510,1.4510
EURUSD,20080904,111400,1.4511,1.4511,1.4511,1.4511
EURUSD,20080904,111500,1.4511,1.4511,1.4510,1.4511
EURUSD,20080904,111600,1.4512,1.4512,1.4511,1.4512
EURUSD,20080904,111700,1.4513,1.4513,1.4511,1.4511
EURUSD,20080904,111800,1.4510,1.4511,1.4510,1.4511
EURUSD,20080904,111900,1.4511,1.4512,1.4509,1.4509
EURUSD,20080904,112000,1.4510,1.4512,1.4509,1.4512
EURUSD,20080904,112100,1.4511,1.4512,1.4511,1.4512
EURUSD,20080904,112200,1.4512,1.4513,1.4512,1.4513
EURUSD,20080904,112300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080904,112400,1.4512,1.4513,1.4512,1.4513
EURUSD,20080904,112500,1.4512,1.4514,1.4512,1.4514
EURUSD,20080904,112600,1.4515,1.4518,1.4515,1.4518
EURUSD,20080904,112700,1.4517,1.4518,1.4516,1.4516
EURUSD,20080904,112800,1.4516,1.4517,1.4516,1.4516
EURUSD,20080904,112900,1.4516,1.4517,1.4516,1.4517
EURUSD,20080904,113000,1.4516,1.4517,1.4515,1.4517
EURUSD,20080904,113100,1.4518,1.4524,1.4518,1.4523
EURUSD,20080904,113200,1.4523,1.4524,1.4523,1.4524
EURUSD,20080904,113300,1.4523,1.4526,1.4522,1.4524
EURUSD,20080904,113400,1.4523,1.4523,1.4522,1.4523
EURUSD,20080904,113500,1.4523,1.4523,1.4521,1.4522
EURUSD,20080904,113600,1.4522,1.4522,1.4522,1.4522
EURUSD,20080904,113700,1.4522,1.4524,1.4522,1.4524
EURUSD,20080904,113800,1.4523,1.4523,1.4522,1.4522
EURUSD,20080904,113900,1.4521,1.4521,1.4521,1.4521
EURUSD,20080904,114000,1.4521,1.4524,1.4521,1.4522
EURUSD,20080904,114100,1.4523,1.4524,1.4523,1.4523
EURUSD,20080904,114200,1.4522,1.4522,1.4521,1.4521
EURUSD,20080904,114300,1.4521,1.4521,1.4519,1.4519
EURUSD,20080904,114400,1.4518,1.4518,1.4516,1.4516
EURUSD,20080904,114500,1.4516,1.4516,1.4512,1.4512
EURUSD,20080904,114600,1.4513,1.4513,1.4511,1.4511
EURUSD,20080904,114700,1.4511,1.4513,1.4511,1.4512
EURUSD,20080904,114800,1.4513,1.4513,1.4511,1.4512
EURUSD,20080904,114900,1.4513,1.4515,1.4513,1.4515
EURUSD,20080904,115000,1.4514,1.4515,1.4512,1.4512
EURUSD,20080904,115100,1.4512,1.4512,1.4512,1.4512
EURUSD,20080904,115200,1.4513,1.4513,1.4512,1.4512
EURUSD,20080904,115300,1.4513,1.4515,1.4513,1.4515
EURUSD,20080904,115400,1.4516,1.4517,1.4515,1.4516
EURUSD,20080904,115500,1.4516,1.4517,1.4516,1.4516
EURUSD,20080904,115600,1.4517,1.4519,1.4514,1.4514
EURUSD,20080904,115700,1.4513,1.4514,1.4513,1.4514
EURUSD,20080904,115800,1.4515,1.4516,1.4514,1.4516
EURUSD,20080904,115900,1.4516,1.4516,1.4515,1.4516
EURUSD,20080904,120000,1.4516,1.4516,1.4516,1.4516
EURUSD,20080904,120100,1.4515,1.4515,1.4504,1.4505
EURUSD,20080904,120200,1.4504,1.4504,1.4500,1.4501
EURUSD,20080904,120300,1.4501,1.4501,1.4499,1.4500
EURUSD,20080904,120400,1.4501,1.4502,1.4500,1.4502
EURUSD,20080904,120500,1.4501,1.4502,1.4501,1.4501
EURUSD,20080904,120600,1.4500,1.4500,1.4495,1.4496
EURUSD,20080904,120700,1.4495,1.4495,1.4491,1.4491
EURUSD,20080904,120800,1.4490,1.4493,1.4488,1.4492
EURUSD,20080904,120900,1.4491,1.4492,1.4491,1.4492
EURUSD,20080904,121000,1.4492,1.4496,1.4492,1.4495
EURUSD,20080904,121100,1.4496,1.4496,1.4494,1.4494
EURUSD,20080904,121200,1.4493,1.4493,1.4489,1.4490
EURUSD,20080904,121300,1.4489,1.4490,1.4487,1.4489
EURUSD,20080904,121400,1.4490,1.4490,1.4488,1.4489
EURUSD,20080904,121500,1.4489,1.4493,1.4489,1.4492
EURUSD,20080904,121600,1.4492,1.4494,1.4492,1.4493
EURUSD,20080904,121700,1.4494,1.4495,1.4493,1.4494
EURUSD,20080904,121800,1.4493,1.4493,1.4484,1.4484
EURUSD,20080904,121900,1.4483,1.4486,1.4482,1.4485
EURUSD,20080904,122000,1.4484,1.4485,1.4479,1.4482
EURUSD,20080904,122100,1.4481,1.4482,1.4481,1.4482
EURUSD,20080904,122200,1.4482,1.4484,1.4482,1.4483
EURUSD,20080904,122300,1.4482,1.4484,1.4482,1.4484
EURUSD,20080904,122400,1.4483,1.4484,1.4483,1.4484
EURUSD,20080904,122500,1.4483,1.4484,1.4483,1.4484
EURUSD,20080904,122600,1.4484,1.4486,1.4484,1.4486
EURUSD,20080904,122700,1.4486,1.4489,1.4486,1.4488
EURUSD,20080904,122800,1.4489,1.4490,1.4489,1.4489
EURUSD,20080904,122900,1.4488,1.4488,1.4487,1.4488
EURUSD,20080904,123000,1.4488,1.4488,1.4485,1.4485
EURUSD,20080904,123100,1.4485,1.4485,1.4481,1.4482
EURUSD,20080904,123200,1.4483,1.4486,1.4483,1.4486
EURUSD,20080904,123300,1.4486,1.4486,1.4485,1.4485
EURUSD,20080904,123400,1.4485,1.4485,1.4484,1.4484
EURUSD,20080904,123500,1.4484,1.4487,1.4484,1.4487
EURUSD,20080904,123600,1.4486,1.4487,1.4486,1.4486
EURUSD,20080904,123700,1.4486,1.4489,1.4485,1.4489
EURUSD,20080904,123800,1.4488,1.4489,1.4488,1.4488
EURUSD,20080904,123900,1.4487,1.4487,1.4483,1.4483
EURUSD,20080904,124000,1.4483,1.4483,1.4479,1.4479
EURUSD,20080904,124100,1.4478,1.4480,1.4475,1.4475
EURUSD,20080904,124200,1.4474,1.4475,1.4473,1.4473
EURUSD,20080904,124300,1.4474,1.4475,1.4473,1.4474
EURUSD,20080904,124400,1.4473,1.4473,1.4468,1.4472
EURUSD,20080904,124500,1.4473,1.4475,1.4472,1.4474
EURUSD,20080904,124600,1.4475,1.4475,1.4471,1.4471
EURUSD,20080904,124700,1.4470,1.4470,1.4464,1.4464
EURUSD,20080904,124800,1.4464,1.4468,1.4464,1.4467
EURUSD,20080904,124900,1.4468,1.4472,1.4468,1.4472
EURUSD,20080904,125000,1.4472,1.4472,1.4470,1.4470
EURUSD,20080904,125100,1.4469,1.4469,1.4468,1.4469
EURUSD,20080904,125200,1.4469,1.4470,1.4469,1.4470
EURUSD,20080904,125300,1.4471,1.4473,1.4471,1.4472
EURUSD,20080904,125400,1.4471,1.4473,1.4470,1.4472
EURUSD,20080904,125500,1.4471,1.4473,1.4471,1.4473
EURUSD,20080904,125600,1.4472,1.4473,1.4471,1.4471
EURUSD,20080904,125700,1.4471,1.4471,1.4468,1.4470
EURUSD,20080904,125800,1.4471,1.4473,1.4471,1.4472
EURUSD,20080904,125900,1.4471,1.4472,1.4471,1.4471
EURUSD,20080904,130000,1.4471,1.4471,1.4470,1.4470
EURUSD,20080904,130100,1.4469,1.4471,1.4468,1.4471
EURUSD,20080904,130200,1.4470,1.4477,1.4470,1.4477
EURUSD,20080904,130300,1.4478,1.4478,1.4473,1.4473
EURUSD,20080904,130400,1.4473,1.4474,1.4472,1.4474
EURUSD,20080904,130500,1.4475,1.4477,1.4474,1.4477
EURUSD,20080904,130600,1.4476,1.4476,1.4474,1.4474
EURUSD,20080904,130700,1.4475,1.4477,1.4473,1.4477
EURUSD,20080904,130800,1.4476,1.4477,1.4476,1.4477
EURUSD,20080904,130900,1.4477,1.4479,1.4477,1.4478
EURUSD,20080904,131000,1.4477,1.4477,1.4470,1.4470
EURUSD,20080904,131100,1.4471,1.4471,1.4466,1.4466
EURUSD,20080904,131200,1.4465,1.4465,1.4456,1.4457
EURUSD,20080904,131300,1.4456,1.4456,1.4451,1.4453
EURUSD,20080904,131400,1.4454,1.4458,1.4454,1.4456
EURUSD,20080904,131500,1.4457,1.4459,1.4457,1.4458
EURUSD,20080904,131600,1.4457,1.4457,1.4453,1.4453
EURUSD,20080904,131700,1.4454,1.4455,1.4454,1.4455
EURUSD,20080904,131800,1.4456,1.4457,1.4456,1.4456
EURUSD,20080904,131900,1.4455,1.4458,1.4455,1.4458
EURUSD,20080904,132000,1.4459,1.4460,1.4459,1.4460
EURUSD,20080904,132100,1.4461,1.4463,1.4461,1.4463
EURUSD,20080904,132200,1.4462,1.4463,1.4460,1.4460
EURUSD,20080904,132300,1.4461,1.4463,1.4461,1.4462
EURUSD,20080904,132400,1.4461,1.4462,1.4457,1.4457
EURUSD,20080904,132500,1.4458,1.4458,1.4453,1.4453
EURUSD,20080904,132600,1.4452,1.4453,1.4452,1.4453
EURUSD,20080904,132700,1.4454,1.4456,1.4454,1.4455
EURUSD,20080904,132800,1.4456,1.4457,1.4455,1.4457
EURUSD,20080904,132900,1.4458,1.4458,1.4456,1.4456
EURUSD,20080904,133000,1.4455,1.4456,1.4452,1.4452
EURUSD,20080904,133100,1.4451,1.4453,1.4451,1.4453
EURUSD,20080904,133200,1.4452,1.4454,1.4452,1.4452
EURUSD,20080904,133300,1.4451,1.4451,1.4448,1.4449
EURUSD,20080904,133400,1.4450,1.4454,1.4450,1.4454
EURUSD,20080904,133500,1.4454,1.4454,1.4452,1.4452
EURUSD,20080904,133600,1.4451,1.4452,1.4450,1.4452
EURUSD,20080904,133700,1.4451,1.4453,1.4451,1.4453
EURUSD,20080904,133800,1.4453,1.4457,1.4453,1.4457
EURUSD,20080904,133900,1.4458,1.4459,1.4457,1.4457
EURUSD,20080904,134000,1.4458,1.4463,1.4458,1.4461
EURUSD,20080904,134100,1.4462,1.4462,1.4458,1.4459
EURUSD,20080904,134200,1.4459,1.4459,1.4457,1.4458
EURUSD,20080904,134300,1.4457,1.4460,1.4457,1.4460
EURUSD,20080904,134400,1.4459,1.4461,1.4459,1.4460
EURUSD,20080904,134500,1.4459,1.4459,1.4457,1.4457
EURUSD,20080904,134600,1.4456,1.4468,1.4456,1.4466
EURUSD,20080904,134700,1.4465,1.4468,1.4463,1.4468
EURUSD,20080904,134800,1.4468,1.4469,1.4467,1.4467
EURUSD,20080904,134900,1.4466,1.4467,1.4466,1.4467
EURUSD,20080904,135000,1.4467,1.4469,1.4467,1.4467
EURUSD,20080904,135100,1.4466,1.4466,1.4465,1.4466
EURUSD,20080904,135200,1.4467,1.4469,1.4467,1.4468
EURUSD,20080904,135300,1.4468,1.4470,1.4466,1.4470
EURUSD,20080904,135400,1.4470,1.4471,1.4470,1.4471
EURUSD,20080904,135500,1.4470,1.4471,1.4470,1.4471
EURUSD,20080904,135600,1.4471,1.4472,1.4470,1.4470
EURUSD,20080904,135700,1.4470,1.4471,1.4470,1.4471
EURUSD,20080904,135800,1.4470,1.4471,1.4470,1.4471
EURUSD,20080904,135900,1.4471,1.4472,1.4471,1.4471
EURUSD,20080904,140000,1.4471,1.4475,1.4471,1.4474
EURUSD,20080904,140100,1.4475,1.4475,1.4474,1.4474
EURUSD,20080904,140200,1.4474,1.4474,1.4473,1.4474
EURUSD,20080904,140300,1.4473,1.4477,1.4473,1.4477
EURUSD,20080904,140400,1.4478,1.4479,1.4477,1.4478
EURUSD,20080904,140500,1.4477,1.4480,1.4477,1.4479
EURUSD,20080904,140600,1.4480,1.4481,1.4478,1.4478
EURUSD,20080904,140700,1.4479,1.4480,1.4477,1.4480
EURUSD,20080904,140800,1.4481,1.4492,1.4481,1.4489
EURUSD,20080904,140900,1.4488,1.4488,1.4485,1.4485
EURUSD,20080904,141000,1.4486,1.4491,1.4486,1.4491
EURUSD,20080904,141100,1.4492,1.4494,1.4492,1.4492
EURUSD,20080904,141200,1.4491,1.4493,1.4491,1.4491
EURUSD,20080904,141300,1.4491,1.4491,1.4488,1.4489
EURUSD,20080904,141400,1.4488,1.4488,1.4484,1.4484
EURUSD,20080904,141500,1.4483,1.4486,1.4483,1.4485
EURUSD,20080904,141600,1.4486,1.4487,1.4483,1.4483
EURUSD,20080904,141700,1.4482,1.4483,1.4479,1.4481
EURUSD,20080904,141800,1.4481,1.4483,1.4481,1.4482
EURUSD,20080904,141900,1.4483,1.4483,1.4482,1.4482
EURUSD,20080904,142000,1.4482,1.4482,1.4478,1.4479
EURUSD,20080904,142100,1.4480,1.4481,1.4479,1.4481
EURUSD,20080904,142200,1.4482,1.4482,1.4480,1.4480
EURUSD,20080904,142300,1.4481,1.4481,1.4477,1.4477
EURUSD,20080904,142400,1.4478,1.4480,1.4478,1.4480
EURUSD,20080904,142500,1.4479,1.4479,1.4477,1.4478
EURUSD,20080904,142600,1.4478,1.4478,1.4478,1.4478
EURUSD,20080904,142700,1.4478,1.4479,1.4478,1.4479
EURUSD,20080904,142800,1.4480,1.4480,1.4479,1.4479
EURUSD,20080904,142900,1.4478,1.4479,1.4477,1.4478
EURUSD,20080904,143000,1.4477,1.4481,1.4477,1.4481
EURUSD,20080904,143100,1.4482,1.4489,1.4482,1.4486
EURUSD,20080904,143200,1.4487,1.4500,1.4487,1.4493
EURUSD,20080904,143300,1.4492,1.4498,1.4488,1.4490
EURUSD,20080904,143400,1.4489,1.4489,1.4476,1.4478
EURUSD,20080904,143500,1.4476,1.4476,1.4457,1.4464
EURUSD,20080904,143600,1.4465,1.4473,1.4453,1.4459
EURUSD,20080904,143700,1.4460,1.4460,1.4442,1.4448
EURUSD,20080904,143800,1.4449,1.4455,1.4434,1.4440
EURUSD,20080904,143900,1.4441,1.4450,1.4440,1.4450
EURUSD,20080904,144000,1.4451,1.4457,1.4440,1.4457
EURUSD,20080904,144100,1.4458,1.4463,1.4457,1.4459
EURUSD,20080904,144200,1.4457,1.4457,1.4450,1.4455
EURUSD,20080904,144300,1.4456,1.4464,1.4456,1.4457
EURUSD,20080904,144400,1.4458,1.4459,1.4456,1.4456
EURUSD,20080904,144500,1.4455,1.4465,1.4454,1.4459
EURUSD,20080904,144600,1.4458,1.4464,1.4456,1.4464
EURUSD,20080904,144700,1.4463,1.4463,1.4454,1.4459
EURUSD,20080904,144800,1.4460,1.4462,1.4457,1.4461
EURUSD,20080904,144900,1.4462,1.4462,1.4459,1.4461
EURUSD,20080904,145000,1.4460,1.4460,1.4446,1.4455
EURUSD,20080904,145100,1.4454,1.4454,1.4447,1.4447
EURUSD,20080904,145200,1.4446,1.4449,1.4442,1.4447
EURUSD,20080904,145300,1.4448,1.4455,1.4447,1.4447
EURUSD,20080904,145400,1.4445,1.4451,1.4443,1.4449
EURUSD,20080904,145500,1.4450,1.4454,1.4449,1.4454
EURUSD,20080904,145600,1.4455,1.4458,1.4455,1.4455
EURUSD,20080904,145700,1.4454,1.4457,1.4453,1.4456
EURUSD,20080904,145800,1.4457,1.4460,1.4457,1.4459
EURUSD,20080904,145900,1.4460,1.4464,1.4459,1.4464
EURUSD,20080904,150000,1.4466,1.4470,1.4464,1.4470
EURUSD,20080904,150100,1.4471,1.4475,1.4471,1.4475
EURUSD,20080904,150200,1.4476,1.4484,1.4476,1.4484
EURUSD,20080904,150300,1.4483,1.4483,1.4477,1.4477
EURUSD,20080904,150400,1.4478,1.4481,1.4470,1.4471
EURUSD,20080904,150500,1.4473,1.4473,1.4467,1.4471
EURUSD,20080904,150600,1.4473,1.4473,1.4465,1.4466
EURUSD,20080904,150700,1.4467,1.4474,1.4467,1.4473
EURUSD,20080904,150800,1.4474,1.4478,1.4473,1.4475
EURUSD,20080904,150900,1.4474,1.4476,1.4474,1.4474
EURUSD,20080904,151000,1.4475,1.4476,1.4474,1.4475
EURUSD,20080904,151100,1.4476,1.4484,1.4476,1.4484
EURUSD,20080904,151200,1.4485,1.4485,1.4480,1.4482
EURUSD,20080904,151300,1.4481,1.4481,1.4477,1.4478
EURUSD,20080904,151400,1.4477,1.4477,1.4472,1.4473
EURUSD,20080904,151500,1.4474,1.4474,1.4472,1.4474
EURUSD,20080904,151600,1.4475,1.4477,1.4472,1.4474
EURUSD,20080904,151700,1.4475,1.4476,1.4474,1.4474
EURUSD,20080904,151800,1.4474,1.4475,1.4469,1.4470
EURUSD,20080904,151900,1.4471,1.4472,1.4471,1.4471
EURUSD,20080904,152000,1.4470,1.4470,1.4467,1.4468
EURUSD,20080904,152100,1.4469,1.4470,1.4462,1.4465
EURUSD,20080904,152200,1.4464,1.4469,1.4464,1.4469
EURUSD,20080904,152300,1.4468,1.4470,1.4468,1.4468
EURUSD,20080904,152400,1.4468,1.4470,1.4468,1.4470
EURUSD,20080904,152500,1.4469,1.4471,1.4469,1.4471
EURUSD,20080904,152600,1.4470,1.4471,1.4470,1.4470
EURUSD,20080904,152700,1.4469,1.4475,1.4469,1.4475
EURUSD,20080904,152800,1.4476,1.4479,1.4476,1.4479
EURUSD,20080904,152900,1.4478,1.4484,1.4478,1.4484
EURUSD,20080904,153000,1.4483,1.4490,1.4480,1.4484
EURUSD,20080904,153100,1.4485,1.4486,1.4478,1.4479
EURUSD,20080904,153200,1.4480,1.4480,1.4475,1.4477
EURUSD,20080904,153300,1.4476,1.4476,1.4471,1.4472
EURUSD,20080904,153400,1.4473,1.4475,1.4470,1.4472
EURUSD,20080904,153500,1.4473,1.4473,1.4469,1.4470
EURUSD,20080904,153600,1.4469,1.4470,1.4466,1.4468
EURUSD,20080904,153700,1.4469,1.4469,1.4467,1.4467
EURUSD,20080904,153800,1.4466,1.4469,1.4465,1.4469
EURUSD,20080904,153900,1.4468,1.4469,1.4467,1.4469
EURUSD,20080904,154000,1.4470,1.4475,1.4469,1.4475
EURUSD,20080904,154100,1.4476,1.4480,1.4474,1.4480
EURUSD,20080904,154200,1.4479,1.4479,1.4471,1.4471
EURUSD,20080904,154300,1.4471,1.4474,1.4470,1.4474
EURUSD,20080904,154400,1.4473,1.4474,1.4473,1.4474
EURUSD,20080904,154500,1.4474,1.4474,1.4471,1.4473
EURUSD,20080904,154600,1.4474,1.4474,1.4470,1.4470
EURUSD,20080904,154700,1.4469,1.4474,1.4469,1.4473
EURUSD,20080904,154800,1.4474,1.4476,1.4474,1.4475
EURUSD,20080904,154900,1.4476,1.4476,1.4470,1.4470
EURUSD,20080904,155000,1.4469,1.4471,1.4469,1.4471
EURUSD,20080904,155100,1.4470,1.4472,1.4468,1.4470
EURUSD,20080904,155200,1.4471,1.4471,1.4467,1.4467
EURUSD,20080904,155300,1.4468,1.4469,1.4468,1.4469
EURUSD,20080904,155400,1.4470,1.4471,1.4470,1.4471
EURUSD,20080904,155500,1.4471,1.4471,1.4469,1.4470
EURUSD,20080904,155600,1.4469,1.4469,1.4464,1.4464
EURUSD,20080904,155700,1.4463,1.4466,1.4460,1.4461
EURUSD,20080904,155800,1.4460,1.4462,1.4458,1.4462
EURUSD,20080904,155900,1.4461,1.4462,1.4453,1.4453
EURUSD,20080904,160000,1.4454,1.4457,1.4453,1.4457
EURUSD,20080904,160100,1.4456,1.4456,1.4449,1.4450
EURUSD,20080904,160200,1.4449,1.4449,1.4443,1.4446
EURUSD,20080904,160300,1.4447,1.4449,1.4446,1.4449
EURUSD,20080904,160400,1.4450,1.4451,1.4448,1.4448
EURUSD,20080904,160500,1.4447,1.4447,1.4438,1.4442
EURUSD,20080904,160600,1.4441,1.4441,1.4428,1.4432
EURUSD,20080904,160700,1.4434,1.4434,1.4429,1.4432
EURUSD,20080904,160800,1.4431,1.4433,1.4431,1.4432
EURUSD,20080904,160900,1.4431,1.4431,1.4422,1.4423
EURUSD,20080904,161000,1.4422,1.4426,1.4421,1.4426
EURUSD,20080904,161100,1.4425,1.4430,1.4425,1.4430
EURUSD,20080904,161200,1.4429,1.4432,1.4428,1.4432
EURUSD,20080904,161300,1.4431,1.4431,1.4429,1.4429
EURUSD,20080904,161400,1.4428,1.4428,1.4425,1.4428
EURUSD,20080904,161500,1.4429,1.4429,1.4428,1.4429
EURUSD,20080904,161600,1.4430,1.4433,1.4430,1.4433
EURUSD,20080904,161700,1.4433,1.4433,1.4430,1.4430
EURUSD,20080904,161800,1.4431,1.4432,1.4431,1.4431
EURUSD,20080904,161900,1.4432,1.4433,1.4431,1.4433
EURUSD,20080904,162000,1.4432,1.4432,1.4423,1.4425
EURUSD,20080904,162100,1.4426,1.4426,1.4417,1.4421
EURUSD,20080904,162200,1.4422,1.4424,1.4419,1.4419
EURUSD,20080904,162300,1.4420,1.4421,1.4420,1.4420
EURUSD,20080904,162400,1.4421,1.4422,1.4419,1.4421
EURUSD,20080904,162500,1.4420,1.4420,1.4417,1.4417
EURUSD,20080904,162600,1.4418,1.4420,1.4412,1.4413
EURUSD,20080904,162700,1.4414,1.4415,1.4413,1.4414
EURUSD,20080904,162800,1.4415,1.4419,1.4415,1.4417
EURUSD,20080904,162900,1.4416,1.4417,1.4414,1.4416
EURUSD,20080904,163000,1.4415,1.4416,1.4399,1.4399
EURUSD,20080904,163100,1.4398,1.4403,1.4394,1.4395
EURUSD,20080904,163200,1.4396,1.4405,1.4396,1.4404
EURUSD,20080904,163300,1.4403,1.4404,1.4401,1.4404
EURUSD,20080904,163400,1.4405,1.4413,1.4405,1.4405
EURUSD,20080904,163500,1.4404,1.4404,1.4397,1.4402
EURUSD,20080904,163600,1.4401,1.4401,1.4391,1.4392
EURUSD,20080904,163700,1.4391,1.4391,1.4385,1.4388
EURUSD,20080904,163800,1.4389,1.4394,1.4389,1.4391
EURUSD,20080904,163900,1.4393,1.4400,1.4393,1.4397
EURUSD,20080904,164000,1.4396,1.4396,1.4390,1.4395
EURUSD,20080904,164100,1.4394,1.4402,1.4394,1.4402
EURUSD,20080904,164200,1.4401,1.4401,1.4394,1.4394
EURUSD,20080904,164300,1.4395,1.4395,1.4393,1.4395
EURUSD,20080904,164400,1.4394,1.4394,1.4382,1.4387
EURUSD,20080904,164500,1.4388,1.4389,1.4385,1.4386
EURUSD,20080904,164600,1.4385,1.4385,1.4375,1.4378
EURUSD,20080904,164700,1.4379,1.4380,1.4375,1.4379
EURUSD,20080904,164800,1.4380,1.4381,1.4378,1.4379
EURUSD,20080904,164900,1.4380,1.4381,1.4377,1.4378
EURUSD,20080904,165000,1.4379,1.4381,1.4378,1.4381
EURUSD,20080904,165100,1.4382,1.4382,1.4376,1.4377
EURUSD,20080904,165200,1.4376,1.4378,1.4376,1.4378
EURUSD,20080904,165300,1.4378,1.4378,1.4377,1.4377
EURUSD,20080904,165400,1.4378,1.4378,1.4375,1.4378
EURUSD,20080904,165500,1.4379,1.4382,1.4379,1.4380
EURUSD,20080904,165600,1.4381,1.4383,1.4380,1.4383
EURUSD,20080904,165700,1.4382,1.4385,1.4382,1.4385
EURUSD,20080904,165800,1.4385,1.4391,1.4385,1.4391
EURUSD,20080904,165900,1.4392,1.4392,1.4385,1.4386
EURUSD,20080904,170000,1.4385,1.4385,1.4378,1.4378
EURUSD,20080904,170100,1.4379,1.4385,1.4379,1.4380
EURUSD,20080904,170200,1.4381,1.4382,1.4377,1.4381
EURUSD,20080904,170300,1.4380,1.4385,1.4380,1.4384
EURUSD,20080904,170400,1.4385,1.4385,1.4381,1.4383
EURUSD,20080904,170500,1.4384,1.4385,1.4381,1.4382
EURUSD,20080904,170600,1.4381,1.4384,1.4381,1.4384
EURUSD,20080904,170700,1.4384,1.4384,1.4382,1.4383
EURUSD,20080904,170800,1.4382,1.4383,1.4377,1.4377
EURUSD,20080904,170900,1.4378,1.4381,1.4376,1.4378
EURUSD,20080904,171000,1.4377,1.4379,1.4375,1.4375
EURUSD,20080904,171100,1.4376,1.4381,1.4375,1.4380
EURUSD,20080904,171200,1.4381,1.4381,1.4369,1.4370
EURUSD,20080904,171300,1.4369,1.4371,1.4365,1.4370
EURUSD,20080904,171400,1.4369,1.4369,1.4364,1.4367
EURUSD,20080904,171500,1.4366,1.4366,1.4364,1.4366
EURUSD,20080904,171600,1.4365,1.4369,1.4363,1.4368
EURUSD,20080904,171700,1.4367,1.4367,1.4354,1.4354
EURUSD,20080904,171800,1.4352,1.4357,1.4349,1.4349
EURUSD,20080904,171900,1.4348,1.4348,1.4333,1.4337
EURUSD,20080904,172000,1.4336,1.4336,1.4324,1.4327
EURUSD,20080904,172100,1.4326,1.4336,1.4326,1.4336
EURUSD,20080904,172200,1.4337,1.4347,1.4337,1.4346
EURUSD,20080904,172300,1.4345,1.4345,1.4337,1.4340
EURUSD,20080904,172400,1.4341,1.4341,1.4339,1.4340
EURUSD,20080904,172500,1.4341,1.4344,1.4339,1.4341
EURUSD,20080904,172600,1.4342,1.4342,1.4336,1.4336
EURUSD,20080904,172700,1.4335,1.4337,1.4328,1.4333
EURUSD,20080904,172800,1.4332,1.4337,1.4332,1.4337
EURUSD,20080904,172900,1.4338,1.4340,1.4338,1.4340
EURUSD,20080904,173000,1.4341,1.4344,1.4340,1.4340
EURUSD,20080904,173100,1.4341,1.4342,1.4340,1.4342
EURUSD,20080904,173200,1.4343,1.4347,1.4343,1.4347
EURUSD,20080904,173300,1.4348,1.4353,1.4347,1.4349
EURUSD,20080904,173400,1.4350,1.4352,1.4347,1.4352
EURUSD,20080904,173500,1.4351,1.4351,1.4342,1.4342
EURUSD,20080904,173600,1.4341,1.4341,1.4340,1.4341
EURUSD,20080904,173700,1.4342,1.4346,1.4342,1.4345
EURUSD,20080904,173800,1.4346,1.4347,1.4346,1.4346
EURUSD,20080904,173900,1.4346,1.4347,1.4346,1.4347
EURUSD,20080904,174000,1.4346,1.4346,1.4340,1.4342
EURUSD,20080904,174100,1.4343,1.4343,1.4343,1.4343
EURUSD,20080904,174200,1.4344,1.4350,1.4344,1.4350
EURUSD,20080904,174300,1.4351,1.4352,1.4350,1.4352
EURUSD,20080904,174400,1.4353,1.4353,1.4351,1.4352
EURUSD,20080904,174500,1.4351,1.4352,1.4344,1.4348
EURUSD,20080904,174600,1.4349,1.4354,1.4349,1.4351
EURUSD,20080904,174700,1.4350,1.4352,1.4350,1.4352
EURUSD,20080904,174800,1.4352,1.4352,1.4351,1.4352
EURUSD,20080904,174900,1.4352,1.4355,1.4352,1.4355
EURUSD,20080904,175000,1.4354,1.4356,1.4354,1.4356
EURUSD,20080904,175100,1.4356,1.4356,1.4352,1.4352
EURUSD,20080904,175200,1.4353,1.4354,1.4353,1.4353
EURUSD,20080904,175300,1.4352,1.4356,1.4352,1.4354
EURUSD,20080904,175400,1.4355,1.4360,1.4354,1.4360
EURUSD,20080904,175500,1.4359,1.4359,1.4356,1.4356
EURUSD,20080904,175600,1.4355,1.4356,1.4354,1.4355
EURUSD,20080904,175700,1.4354,1.4357,1.4354,1.4357
EURUSD,20080904,175800,1.4356,1.4358,1.4356,1.4358
EURUSD,20080904,175900,1.4359,1.4359,1.4356,1.4356
EURUSD,20080904,180000,1.4355,1.4356,1.4355,1.4356
EURUSD,20080904,180100,1.4357,1.4358,1.4356,1.4356
EURUSD,20080904,180200,1.4354,1.4354,1.4353,1.4354
EURUSD,20080904,180300,1.4355,1.4356,1.4353,1.4353
EURUSD,20080904,180400,1.4354,1.4355,1.4354,1.4354
EURUSD,20080904,180500,1.4355,1.4356,1.4353,1.4356
EURUSD,20080904,180600,1.4356,1.4357,1.4356,1.4357
EURUSD,20080904,180700,1.4357,1.4357,1.4356,1.4356
EURUSD,20080904,180800,1.4356,1.4363,1.4356,1.4363
EURUSD,20080904,180900,1.4362,1.4363,1.4361,1.4362
EURUSD,20080904,181000,1.4363,1.4363,1.4360,1.4361
EURUSD,20080904,181100,1.4361,1.4364,1.4361,1.4363
EURUSD,20080904,181200,1.4364,1.4365,1.4361,1.4361
EURUSD,20080904,181300,1.4362,1.4363,1.4361,1.4361
EURUSD,20080904,181400,1.4361,1.4361,1.4358,1.4359
EURUSD,20080904,181500,1.4359,1.4359,1.4356,1.4356
EURUSD,20080904,181600,1.4356,1.4357,1.4355,1.4355
EURUSD,20080904,181700,1.4356,1.4360,1.4356,1.4360
EURUSD,20080904,181800,1.4360,1.4360,1.4359,1.4359
EURUSD,20080904,181900,1.4360,1.4361,1.4360,1.4361
EURUSD,20080904,182000,1.4361,1.4362,1.4361,1.4362
EURUSD,20080904,182100,1.4363,1.4363,1.4361,1.4361
EURUSD,20080904,182200,1.4360,1.4361,1.4360,1.4361
EURUSD,20080904,182300,1.4361,1.4362,1.4361,1.4362
EURUSD,20080904,182400,1.4362,1.4362,1.4361,1.4362
EURUSD,20080904,182500,1.4361,1.4361,1.4361,1.4361
EURUSD,20080904,182600,1.4361,1.4361,1.4361,1.4361
EURUSD,20080904,182700,1.4362,1.4363,1.4361,1.4363
EURUSD,20080904,182800,1.4363,1.4363,1.4361,1.4361
EURUSD,20080904,182900,1.4361,1.4362,1.4361,1.4361
EURUSD,20080904,183000,1.4360,1.4361,1.4357,1.4360
EURUSD,20080904,183100,1.4359,1.4360,1.4359,1.4360
EURUSD,20080904,183200,1.4361,1.4361,1.4359,1.4359
EURUSD,20080904,183300,1.4358,1.4359,1.4357,1.4359
EURUSD,20080904,183400,1.4358,1.4358,1.4356,1.4356
EURUSD,20080904,183500,1.4355,1.4357,1.4355,1.4356
EURUSD,20080904,183600,1.4357,1.4357,1.4354,1.4355
EURUSD,20080904,183700,1.4354,1.4354,1.4354,1.4354
EURUSD,20080904,183800,1.4353,1.4354,1.4353,1.4354
EURUSD,20080904,183900,1.4355,1.4355,1.4350,1.4351
EURUSD,20080904,184000,1.4350,1.4354,1.4349,1.4353
EURUSD,20080904,184100,1.4352,1.4354,1.4351,1.4353
EURUSD,20080904,184200,1.4354,1.4355,1.4353,1.4355
EURUSD,20080904,184300,1.4356,1.4356,1.4354,1.4354
EURUSD,20080904,184400,1.4354,1.4355,1.4354,1.4354
EURUSD,20080904,184500,1.4353,1.4354,1.4353,1.4353
EURUSD,20080904,184600,1.4354,1.4354,1.4352,1.4352
EURUSD,20080904,184700,1.4352,1.4353,1.4352,1.4353
EURUSD,20080904,184800,1.4353,1.4353,1.4353,1.4353
EURUSD,20080904,184900,1.4352,1.4352,1.4351,1.4351
EURUSD,20080904,185000,1.4350,1.4351,1.4349,1.4351
EURUSD,20080904,185100,1.4352,1.4353,1.4352,1.4353
EURUSD,20080904,185200,1.4354,1.4355,1.4354,1.4355
EURUSD,20080904,185300,1.4354,1.4354,1.4352,1.4353
EURUSD,20080904,185400,1.4354,1.4359,1.4354,1.4359
EURUSD,20080904,185500,1.4360,1.4361,1.4359,1.4360
EURUSD,20080904,185600,1.4361,1.4362,1.4360,1.4362
EURUSD,20080904,185700,1.4361,1.4365,1.4361,1.4363
EURUSD,20080904,185800,1.4362,1.4367,1.4362,1.4366
EURUSD,20080904,185900,1.4365,1.4366,1.4364,1.4365
EURUSD,20080904,190000,1.4365,1.4365,1.4361,1.4365
EURUSD,20080904,190100,1.4364,1.4365,1.4361,1.4361
EURUSD,20080904,190200,1.4360,1.4363,1.4359,1.4363
EURUSD,20080904,190300,1.4364,1.4364,1.4361,1.4361
EURUSD,20080904,190400,1.4362,1.4362,1.4360,1.4360
EURUSD,20080904,190500,1.4360,1.4360,1.4359,1.4359
EURUSD,20080904,190600,1.4360,1.4360,1.4357,1.4357
EURUSD,20080904,190700,1.4356,1.4359,1.4356,1.4359
EURUSD,20080904,190800,1.4360,1.4360,1.4359,1.4359
EURUSD,20080904,190900,1.4360,1.4364,1.4360,1.4363
EURUSD,20080904,191000,1.4363,1.4363,1.4361,1.4361
EURUSD,20080904,191100,1.4361,1.4362,1.4360,1.4361
EURUSD,20080904,191200,1.4362,1.4364,1.4362,1.4363
EURUSD,20080904,191300,1.4363,1.4363,1.4360,1.4361
EURUSD,20080904,191400,1.4362,1.4366,1.4362,1.4366
EURUSD,20080904,191500,1.4365,1.4366,1.4364,1.4366
EURUSD,20080904,191600,1.4365,1.4365,1.4365,1.4365
EURUSD,20080904,191700,1.4365,1.4366,1.4365,1.4366
EURUSD,20080904,191800,1.4365,1.4365,1.4364,1.4364
EURUSD,20080904,191900,1.4363,1.4363,1.4361,1.4363
EURUSD,20080904,192000,1.4364,1.4367,1.4364,1.4364
EURUSD,20080904,192100,1.4364,1.4366,1.4364,1.4366
EURUSD,20080904,192200,1.4366,1.4366,1.4364,1.4364
EURUSD,20080904,192300,1.4364,1.4364,1.4361,1.4361
EURUSD,20080904,192400,1.4362,1.4365,1.4362,1.4365
EURUSD,20080904,192500,1.4364,1.4364,1.4362,1.4364
EURUSD,20080904,192600,1.4365,1.4367,1.4365,1.4367
EURUSD,20080904,192700,1.4368,1.4368,1.4366,1.4367
EURUSD,20080904,192800,1.4366,1.4366,1.4365,1.4366
EURUSD,20080904,192900,1.4367,1.4369,1.4366,1.4369
EURUSD,20080904,193000,1.4371,1.4372,1.4369,1.4369
EURUSD,20080904,193100,1.4369,1.4369,1.4364,1.4368
EURUSD,20080904,193200,1.4369,1.4369,1.4368,1.4369
EURUSD,20080904,193300,1.4369,1.4369,1.4369,1.4369
EURUSD,20080904,193400,1.4369,1.4370,1.4369,1.4370
EURUSD,20080904,193500,1.4370,1.4371,1.4370,1.4370
EURUSD,20080904,193600,1.4371,1.4371,1.4360,1.4360
EURUSD,20080904,193700,1.4359,1.4361,1.4358,1.4360
EURUSD,20080904,193800,1.4359,1.4359,1.4358,1.4358
EURUSD,20080904,193900,1.4358,1.4358,1.4357,1.4358
EURUSD,20080904,194000,1.4357,1.4358,1.4355,1.4355
EURUSD,20080904,194100,1.4355,1.4356,1.4355,1.4356
EURUSD,20080904,194200,1.4355,1.4355,1.4351,1.4353
EURUSD,20080904,194300,1.4353,1.4354,1.4353,1.4353
EURUSD,20080904,194400,1.4354,1.4355,1.4353,1.4355
EURUSD,20080904,194500,1.4356,1.4356,1.4353,1.4353
EURUSD,20080904,194600,1.4354,1.4356,1.4353,1.4356
EURUSD,20080904,194700,1.4357,1.4358,1.4355,1.4355
EURUSD,20080904,194800,1.4356,1.4356,1.4354,1.4354
EURUSD,20080904,194900,1.4353,1.4355,1.4353,1.4353
EURUSD,20080904,195000,1.4353,1.4353,1.4351,1.4351
EURUSD,20080904,195100,1.4352,1.4352,1.4352,1.4352
EURUSD,20080904,195200,1.4352,1.4353,1.4352,1.4352
EURUSD,20080904,195300,1.4353,1.4354,1.4353,1.4353
EURUSD,20080904,195400,1.4353,1.4354,1.4353,1.4354
EURUSD,20080904,195500,1.4354,1.4354,1.4351,1.4353
EURUSD,20080904,195600,1.4352,1.4355,1.4352,1.4354
EURUSD,20080904,195700,1.4354,1.4354,1.4353,1.4353
EURUSD,20080904,195800,1.4352,1.4352,1.4350,1.4350
EURUSD,20080904,195900,1.4350,1.4352,1.4350,1.4352
EURUSD,20080904,200000,1.4351,1.4351,1.4351,1.4351
EURUSD,20080904,200100,1.4351,1.4353,1.4351,1.4352
EURUSD,20080904,200200,1.4352,1.4353,1.4352,1.4353
EURUSD,20080904,200300,1.4352,1.4353,1.4352,1.4353
EURUSD,20080904,200400,1.4352,1.4352,1.4351,1.4351
EURUSD,20080904,200500,1.4350,1.4351,1.4350,1.4351
EURUSD,20080904,200600,1.4351,1.4351,1.4350,1.4350
EURUSD,20080904,200700,1.4349,1.4349,1.4348,1.4348
EURUSD,20080904,200800,1.4349,1.4352,1.4349,1.4352
EURUSD,20080904,200900,1.4352,1.4353,1.4352,1.4353
EURUSD,20080904,201000,1.4354,1.4356,1.4354,1.4355
EURUSD,20080904,201100,1.4354,1.4356,1.4353,1.4356
EURUSD,20080904,201200,1.4356,1.4356,1.4356,1.4356
EURUSD,20080904,201300,1.4355,1.4355,1.4353,1.4354
EURUSD,20080904,201400,1.4354,1.4355,1.4353,1.4355
EURUSD,20080904,201500,1.4355,1.4355,1.4354,1.4354
EURUSD,20080904,201600,1.4353,1.4354,1.4353,1.4353
EURUSD,20080904,201700,1.4352,1.4353,1.4352,1.4352
EURUSD,20080904,201800,1.4353,1.4353,1.4352,1.4352
EURUSD,20080904,201900,1.4351,1.4351,1.4331,1.4331
EURUSD,20080904,202000,1.4330,1.4333,1.4327,1.4333
EURUSD,20080904,202100,1.4334,1.4334,1.4333,1.4333
EURUSD,20080904,202200,1.4332,1.4332,1.4326,1.4331
EURUSD,20080904,202300,1.4332,1.4334,1.4331,1.4331
EURUSD,20080904,202400,1.4330,1.4333,1.4326,1.4333
EURUSD,20080904,202500,1.4332,1.4334,1.4329,1.4329
EURUSD,20080904,202600,1.4330,1.4333,1.4330,1.4333
EURUSD,20080904,202700,1.4333,1.4337,1.4333,1.4337
EURUSD,20080904,202800,1.4336,1.4339,1.4334,1.4334
EURUSD,20080904,202900,1.4334,1.4337,1.4334,1.4335
EURUSD,20080904,203000,1.4335,1.4337,1.4334,1.4337
EURUSD,20080904,203100,1.4338,1.4342,1.4338,1.4342
EURUSD,20080904,203200,1.4342,1.4346,1.4342,1.4345
EURUSD,20080904,203300,1.4344,1.4344,1.4343,1.4344
EURUSD,20080904,203400,1.4345,1.4346,1.4342,1.4342
EURUSD,20080904,203500,1.4343,1.4345,1.4342,1.4342
EURUSD,20080904,203600,1.4343,1.4343,1.4342,1.4343
EURUSD,20080904,203700,1.4342,1.4342,1.4341,1.4341
EURUSD,20080904,203800,1.4341,1.4341,1.4340,1.4340
EURUSD,20080904,203900,1.4341,1.4342,1.4340,1.4340
EURUSD,20080904,204000,1.4340,1.4340,1.4339,1.4339
EURUSD,20080904,204100,1.4340,1.4344,1.4340,1.4342
EURUSD,20080904,204200,1.4342,1.4344,1.4342,1.4343
EURUSD,20080904,204300,1.4344,1.4345,1.4343,1.4345
EURUSD,20080904,204400,1.4344,1.4344,1.4344,1.4344
EURUSD,20080904,204500,1.4344,1.4345,1.4344,1.4345
EURUSD,20080904,204600,1.4346,1.4347,1.4346,1.4347
EURUSD,20080904,204700,1.4347,1.4349,1.4347,1.4349
EURUSD,20080904,204800,1.4349,1.4349,1.4348,1.4348
EURUSD,20080904,204900,1.4347,1.4347,1.4343,1.4343
EURUSD,20080904,205000,1.4344,1.4344,1.4344,1.4344
EURUSD,20080904,205100,1.4344,1.4344,1.4341,1.4341
EURUSD,20080904,205200,1.4340,1.4341,1.4340,1.4340
EURUSD,20080904,205300,1.4339,1.4341,1.4339,1.4340
EURUSD,20080904,205400,1.4340,1.4340,1.4339,1.4340
EURUSD,20080904,205500,1.4341,1.4341,1.4338,1.4339
EURUSD,20080904,205600,1.4339,1.4339,1.4336,1.4336
EURUSD,20080904,205700,1.4337,1.4337,1.4333,1.4333
EURUSD,20080904,205800,1.4334,1.4335,1.4334,1.4335
EURUSD,20080904,205900,1.4334,1.4334,1.4326,1.4326
EURUSD,20080904,210000,1.4327,1.4327,1.4321,1.4323
EURUSD,20080904,210100,1.4324,1.4327,1.4324,1.4326
EURUSD,20080904,210200,1.4326,1.4326,1.4325,1.4326
EURUSD,20080904,210300,1.4325,1.4326,1.4324,1.4324
EURUSD,20080904,210400,1.4323,1.4325,1.4323,1.4325
EURUSD,20080904,210500,1.4324,1.4326,1.4324,1.4326
EURUSD,20080904,210600,1.4327,1.4332,1.4327,1.4331
EURUSD,20080904,210700,1.4330,1.4331,1.4329,1.4331
EURUSD,20080904,210800,1.4332,1.4332,1.4332,1.4332
EURUSD,20080904,210900,1.4331,1.4331,1.4326,1.4326
EURUSD,20080904,211000,1.4325,1.4326,1.4322,1.4322
EURUSD,20080904,211100,1.4321,1.4321,1.4319,1.4320
EURUSD,20080904,211200,1.4319,1.4320,1.4318,1.4319
EURUSD,20080904,211300,1.4320,1.4323,1.4320,1.4323
EURUSD,20080904,211400,1.4323,1.4328,1.4323,1.4328
EURUSD,20080904,211500,1.4329,1.4330,1.4327,1.4327
EURUSD,20080904,211600,1.4327,1.4330,1.4327,1.4330
EURUSD,20080904,211700,1.4330,1.4331,1.4330,1.4330
EURUSD,20080904,211800,1.4330,1.4330,1.4330,1.4330
EURUSD,20080904,211900,1.4330,1.4331,1.4330,1.4331
EURUSD,20080904,212000,1.4331,1.4331,1.4330,1.4331
EURUSD,20080904,212100,1.4331,1.4334,1.4331,1.4333
EURUSD,20080904,212200,1.4332,1.4334,1.4332,1.4334
EURUSD,20080904,212300,1.4333,1.4334,1.4331,1.4332
EURUSD,20080904,212400,1.4333,1.4336,1.4333,1.4336
EURUSD,20080904,212500,1.4335,1.4335,1.4334,1.4334
EURUSD,20080904,212600,1.4334,1.4334,1.4332,1.4332
EURUSD,20080904,212700,1.4332,1.4333,1.4331,1.4333
EURUSD,20080904,212800,1.4332,1.4332,1.4332,1.4332
EURUSD,20080904,212900,1.4331,1.4332,1.4331,1.4332
EURUSD,20080904,213000,1.4331,1.4332,1.4331,1.4331
EURUSD,20080904,213100,1.4331,1.4331,1.4331,1.4331
EURUSD,20080904,213200,1.4331,1.4331,1.4331,1.4331
EURUSD,20080904,213300,1.4332,1.4333,1.4331,1.4331
EURUSD,20080904,213400,1.4331,1.4331,1.4330,1.4330
EURUSD,20080904,213500,1.4329,1.4330,1.4329,1.4329
EURUSD,20080904,213600,1.4328,1.4328,1.4327,1.4327
EURUSD,20080904,213700,1.4328,1.4328,1.4328,1.4328
EURUSD,20080904,213800,1.4328,1.4329,1.4328,1.4329
EURUSD,20080904,213900,1.4330,1.4331,1.4330,1.4330
EURUSD,20080904,214000,1.4331,1.4331,1.4331,1.4331
EURUSD,20080904,214100,1.4330,1.4331,1.4329,1.4330
EURUSD,20080904,214200,1.4330,1.4330,1.4329,1.4329
EURUSD,20080904,214300,1.4330,1.4331,1.4329,1.4329
EURUSD,20080904,214400,1.4330,1.4330,1.4328,1.4328
EURUSD,20080904,214500,1.4327,1.4328,1.4327,1.4327
EURUSD,20080904,214600,1.4326,1.4326,1.4325,1.4326
EURUSD,20080904,214700,1.4326,1.4326,1.4326,1.4326
EURUSD,20080904,214800,1.4327,1.4327,1.4325,1.4325
EURUSD,20080904,214900,1.4324,1.4325,1.4323,1.4323
EURUSD,20080904,215000,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,215100,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,215200,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,215300,1.4323,1.4323,1.4319,1.4319
EURUSD,20080904,215400,1.4319,1.4319,1.4319,1.4319
EURUSD,20080904,215500,1.4319,1.4319,1.4319,1.4319
EURUSD,20080904,215600,1.4319,1.4319,1.4317,1.4317
EURUSD,20080904,215700,1.4316,1.4317,1.4315,1.4317
EURUSD,20080904,215800,1.4317,1.4317,1.4317,1.4317
EURUSD,20080904,215900,1.4318,1.4321,1.4318,1.4321
EURUSD,20080904,220000,1.4320,1.4320,1.4319,1.4320
EURUSD,20080904,220100,1.4320,1.4320,1.4318,1.4318
EURUSD,20080904,220200,1.4318,1.4318,1.4317,1.4318
EURUSD,20080904,220300,1.4317,1.4317,1.4315,1.4315
EURUSD,20080904,220400,1.4315,1.4319,1.4315,1.4319
EURUSD,20080904,220500,1.4318,1.4318,1.4315,1.4315
EURUSD,20080904,220600,1.4316,1.4318,1.4316,1.4318
EURUSD,20080904,220700,1.4319,1.4322,1.4319,1.4322
EURUSD,20080904,220800,1.4321,1.4323,1.4321,1.4323
EURUSD,20080904,220900,1.4322,1.4326,1.4322,1.4324
EURUSD,20080904,221000,1.4324,1.4325,1.4324,1.4324
EURUSD,20080904,221100,1.4324,1.4326,1.4324,1.4325
EURUSD,20080904,221200,1.4326,1.4326,1.4324,1.4325
EURUSD,20080904,221300,1.4325,1.4325,1.4323,1.4323
EURUSD,20080904,221400,1.4323,1.4323,1.4322,1.4323
EURUSD,20080904,221500,1.4323,1.4323,1.4323,1.4323
EURUSD,20080904,221600,1.4323,1.4323,1.4321,1.4322
EURUSD,20080904,221700,1.4321,1.4322,1.4321,1.4321
EURUSD,20080904,221800,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,221900,1.4322,1.4322,1.4321,1.4321
EURUSD,20080904,222000,1.4320,1.4321,1.4320,1.4320
EURUSD,20080904,222100,1.4321,1.4322,1.4321,1.4321
EURUSD,20080904,222200,1.4321,1.4321,1.4321,1.4321
EURUSD,20080904,222300,1.4321,1.4322,1.4321,1.4322
EURUSD,20080904,222400,1.4321,1.4322,1.4319,1.4319
EURUSD,20080904,222500,1.4319,1.4319,1.4316,1.4316
EURUSD,20080904,222600,1.4317,1.4317,1.4316,1.4316
EURUSD,20080904,222700,1.4317,1.4318,1.4315,1.4315
EURUSD,20080904,222800,1.4314,1.4316,1.4314,1.4316
EURUSD,20080904,222900,1.4316,1.4316,1.4316,1.4316
EURUSD,20080904,223000,1.4316,1.4316,1.4315,1.4316
EURUSD,20080904,223100,1.4317,1.4319,1.4317,1.4317
EURUSD,20080904,223200,1.4317,1.4321,1.4317,1.4321
EURUSD,20080904,223300,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,223400,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,223500,1.4322,1.4322,1.4319,1.4319
EURUSD,20080904,223600,1.4320,1.4321,1.4320,1.4321
EURUSD,20080904,223700,1.4320,1.4321,1.4320,1.4321
EURUSD,20080904,223800,1.4320,1.4320,1.4319,1.4320
EURUSD,20080904,223900,1.4319,1.4320,1.4319,1.4320
EURUSD,20080904,224000,1.4319,1.4319,1.4318,1.4318
EURUSD,20080904,224100,1.4318,1.4318,1.4318,1.4318
EURUSD,20080904,224200,1.4318,1.4319,1.4318,1.4319
EURUSD,20080904,224300,1.4319,1.4319,1.4319,1.4319
EURUSD,20080904,224400,1.4318,1.4319,1.4318,1.4318
EURUSD,20080904,224500,1.4318,1.4318,1.4318,1.4318
EURUSD,20080904,224600,1.4318,1.4318,1.4318,1.4318
EURUSD,20080904,224700,1.4318,1.4318,1.4318,1.4318
EURUSD,20080904,224800,1.4318,1.4318,1.4318,1.4318
EURUSD,20080904,224900,1.4318,1.4320,1.4318,1.4320
EURUSD,20080904,225000,1.4320,1.4320,1.4319,1.4319
EURUSD,20080904,225100,1.4319,1.4321,1.4319,1.4321
EURUSD,20080904,225200,1.4321,1.4322,1.4321,1.4322
EURUSD,20080904,225300,1.4323,1.4323,1.4320,1.4321
EURUSD,20080904,225400,1.4321,1.4321,1.4321,1.4321
EURUSD,20080904,225500,1.4321,1.4321,1.4321,1.4321
EURUSD,20080904,225600,1.4321,1.4321,1.4321,1.4321
EURUSD,20080904,225700,1.4321,1.4321,1.4321,1.4321
EURUSD,20080904,225800,1.4321,1.4322,1.4321,1.4322
EURUSD,20080904,225900,1.4323,1.4325,1.4323,1.4325
EURUSD,20080904,230000,1.4324,1.4324,1.4323,1.4323
EURUSD,20080904,230100,1.4323,1.4323,1.4322,1.4322
EURUSD,20080904,230200,1.4322,1.4322,1.4322,1.4322
EURUSD,20080904,230300,1.4321,1.4321,1.4318,1.4318
EURUSD,20080904,230400,1.4317,1.4318,1.4316,1.4316
EURUSD,20080904,230500,1.4317,1.4318,1.4317,1.4317
EURUSD,20080904,230600,1.4316,1.4317,1.4316,1.4317
EURUSD,20080904,230700,1.4316,1.4316,1.4316,1.4316
EURUSD,20080904,230800,1.4316,1.4316,1.4315,1.4315
EURUSD,20080904,230900,1.4315,1.4316,1.4315,1.4316
EURUSD,20080904,231000,1.4315,1.4315,1.4314,1.4314
EURUSD,20080904,231100,1.4314,1.4315,1.4314,1.4315
EURUSD,20080904,231200,1.4315,1.4315,1.4314,1.4314
EURUSD,20080904,231300,1.4313,1.4313,1.4267,1.4269
EURUSD,20080904,231400,1.4271,1.4276,1.4260,1.4261
EURUSD,20080904,231500,1.4262,1.4266,1.4260,1.4261
EURUSD,20080904,231600,1.4262,1.4265,1.4259,1.4259
EURUSD,20080904,231700,1.4258,1.4258,1.4226,1.4229
EURUSD,20080904,231800,1.4228,1.4231,1.4212,1.4213
EURUSD,20080904,231900,1.4218,1.4226,1.4213,1.4226
EURUSD,20080904,232000,1.4227,1.4233,1.4226,1.4233
EURUSD,20080904,232100,1.4232,1.4238,1.4232,1.4238
EURUSD,20080904,232200,1.4240,1.4245,1.4237,1.4240
EURUSD,20080904,232300,1.4241,1.4244,1.4237,1.4238
EURUSD,20080904,232400,1.4239,1.4239,1.4230,1.4235
EURUSD,20080904,232500,1.4234,1.4234,1.4230,1.4232
EURUSD,20080904,232600,1.4233,1.4234,1.4228,1.4228
EURUSD,20080904,232700,1.4227,1.4233,1.4227,1.4233
EURUSD,20080904,232800,1.4232,1.4234,1.4232,1.4234
EURUSD,20080904,232900,1.4235,1.4237,1.4228,1.4233
EURUSD,20080904,233000,1.4234,1.4236,1.4232,1.4233
EURUSD,20080904,233100,1.4235,1.4243,1.4235,1.4240
EURUSD,20080904,233200,1.4239,1.4239,1.4235,1.4237
EURUSD,20080904,233300,1.4238,1.4250,1.4238,1.4246
EURUSD,20080904,233400,1.4247,1.4250,1.4244,1.4250
EURUSD,20080904,233500,1.4249,1.4250,1.4245,1.4249
EURUSD,20080904,233600,1.4250,1.4258,1.4249,1.4257
EURUSD,20080904,233700,1.4258,1.4258,1.4247,1.4248
EURUSD,20080904,233800,1.4247,1.4250,1.4247,1.4247
EURUSD,20080904,233900,1.4248,1.4256,1.4248,1.4256
EURUSD,20080904,234000,1.4254,1.4254,1.4252,1.4254
EURUSD,20080904,234100,1.4253,1.4254,1.4252,1.4254
EURUSD,20080904,234200,1.4254,1.4254,1.4253,1.4253
EURUSD,20080904,234300,1.4254,1.4254,1.4253,1.4253
EURUSD,20080904,234400,1.4252,1.4254,1.4250,1.4254
EURUSD,20080904,234500,1.4255,1.4257,1.4253,1.4253
EURUSD,20080904,234600,1.4254,1.4254,1.4248,1.4248
EURUSD,20080904,234700,1.4247,1.4248,1.4240,1.4244
EURUSD,20080904,234800,1.4245,1.4245,1.4242,1.4243
EURUSD,20080904,234900,1.4242,1.4242,1.4236,1.4237
EURUSD,20080904,235000,1.4238,1.4238,1.4232,1.4233
EURUSD,20080904,235100,1.4232,1.4232,1.4227,1.4228
EURUSD,20080904,235200,1.4229,1.4234,1.4229,1.4234
EURUSD,20080904,235300,1.4235,1.4241,1.4235,1.4241
EURUSD,20080904,235400,1.4240,1.4240,1.4237,1.4238
EURUSD,20080904,235500,1.4239,1.4244,1.4239,1.4243
EURUSD,20080904,235600,1.4242,1.4242,1.4238,1.4242
EURUSD,20080904,235700,1.4241,1.4242,1.4240,1.4240
EURUSD,20080904,235800,1.4241,1.4241,1.4240,1.4240
EURUSD,20080904,235900,1.4239,1.4239,1.4236,1.4239
EURUSD,20080905,000000,1.4240,1.4241,1.4239,1.4240
GBPUSD,20080904,000100,1.7751,1.7754,1.7751,1.7753
GBPUSD,20080904,000200,1.7753,1.7754,1.7753,1.7754
GBPUSD,20080904,000300,1.7753,1.7754,1.7753,1.7754
GBPUSD,20080904,000400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20080904,000500,1.7754,1.7754,1.7753,1.7754
GBPUSD,20080904,000600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20080904,000700,1.7753,1.7753,1.7750,1.7751
GBPUSD,20080904,000800,1.7751,1.7752,1.7751,1.7752
GBPUSD,20080904,000900,1.7752,1.7752,1.7751,1.7752
GBPUSD,20080904,001000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20080904,001100,1.7752,1.7753,1.7751,1.7753
GBPUSD,20080904,001200,1.7753,1.7756,1.7753,1.7756
GBPUSD,20080904,001300,1.7755,1.7755,1.7753,1.7754
GBPUSD,20080904,001400,1.7753,1.7754,1.7753,1.7753
GBPUSD,20080904,001500,1.7752,1.7752,1.7751,1.7752
GBPUSD,20080904,001600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20080904,001700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20080904,001800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20080904,001900,1.7750,1.7752,1.7750,1.7751
GBPUSD,20080904,002000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20080904,002100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20080904,002200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20080904,002300,1.7750,1.7750,1.7749,1.7750
GBPUSD,20080904,002400,1.7750,1.7750,1.7749,1.7750
GBPUSD,20080904,002500,1.7749,1.7751,1.7749,1.7750
GBPUSD,20080904,002600,1.7749,1.7751,1.7749,1.7750
GBPUSD,20080904,002700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080904,002800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20080904,002900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080904,003000,1.7748,1.7748,1.7747,1.7747
GBPUSD,20080904,003100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,003200,1.7747,1.7747,1.7746,1.7747
GBPUSD,20080904,003300,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,003400,1.7747,1.7747,1.7745,1.7746
GBPUSD,20080904,003500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20080904,003600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20080904,003700,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080904,003800,1.7746,1.7746,1.7745,1.7745
GBPUSD,20080904,003900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20080904,004000,1.7745,1.7746,1.7745,1.7745
GBPUSD,20080904,004100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20080904,004200,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080904,004300,1.7745,1.7746,1.7744,1.7744
GBPUSD,20080904,004400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20080904,004500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20080904,004600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20080904,004700,1.7743,1.7744,1.7743,1.7744
GBPUSD,20080904,004800,1.7744,1.7744,1.7740,1.7740
GBPUSD,20080904,004900,1.7739,1.7740,1.7739,1.7739
GBPUSD,20080904,005000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,005100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,005200,1.7739,1.7739,1.7734,1.7734
GBPUSD,20080904,005300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20080904,005400,1.7734,1.7734,1.7730,1.7730
GBPUSD,20080904,005500,1.7729,1.7729,1.7727,1.7728
GBPUSD,20080904,005600,1.7728,1.7728,1.7727,1.7727
GBPUSD,20080904,005700,1.7726,1.7726,1.7724,1.7725
GBPUSD,20080904,005800,1.7725,1.7727,1.7725,1.7726
GBPUSD,20080904,005900,1.7727,1.7730,1.7727,1.7729
GBPUSD,20080904,010000,1.7730,1.7730,1.7727,1.7727
GBPUSD,20080904,010100,1.7728,1.7728,1.7726,1.7726
GBPUSD,20080904,010200,1.7727,1.7727,1.7725,1.7725
GBPUSD,20080904,010300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20080904,010400,1.7722,1.7723,1.7720,1.7721
GBPUSD,20080904,010500,1.7720,1.7720,1.7719,1.7720
GBPUSD,20080904,010600,1.7719,1.7720,1.7719,1.7719
GBPUSD,20080904,010700,1.7720,1.7722,1.7720,1.7721
GBPUSD,20080904,010800,1.7722,1.7722,1.7721,1.7721
GBPUSD,20080904,010900,1.7721,1.7723,1.7721,1.7723
GBPUSD,20080904,011000,1.7724,1.7729,1.7724,1.7729
GBPUSD,20080904,011100,1.7730,1.7733,1.7730,1.7733
GBPUSD,20080904,011200,1.7734,1.7736,1.7734,1.7736
GBPUSD,20080904,011300,1.7737,1.7740,1.7736,1.7740
GBPUSD,20080904,011400,1.7742,1.7744,1.7741,1.7744
GBPUSD,20080904,011500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,011600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,011700,1.7744,1.7744,1.7743,1.7743
GBPUSD,20080904,011800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20080904,011900,1.7744,1.7745,1.7743,1.7744
GBPUSD,20080904,012000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,012100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,012200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20080904,012300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20080904,012400,1.7743,1.7743,1.7740,1.7740
GBPUSD,20080904,012500,1.7739,1.7740,1.7738,1.7738
GBPUSD,20080904,012600,1.7738,1.7738,1.7737,1.7738
GBPUSD,20080904,012700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20080904,012800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20080904,012900,1.7738,1.7739,1.7737,1.7738
GBPUSD,20080904,013000,1.7739,1.7743,1.7739,1.7742
GBPUSD,20080904,013100,1.7742,1.7744,1.7742,1.7743
GBPUSD,20080904,013200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20080904,013300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,013400,1.7744,1.7747,1.7744,1.7747
GBPUSD,20080904,013500,1.7749,1.7752,1.7749,1.7752
GBPUSD,20080904,013600,1.7751,1.7752,1.7750,1.7752
GBPUSD,20080904,013700,1.7751,1.7752,1.7747,1.7748
GBPUSD,20080904,013800,1.7749,1.7749,1.7731,1.7733
GBPUSD,20080904,013900,1.7734,1.7734,1.7725,1.7728
GBPUSD,20080904,014000,1.7729,1.7737,1.7729,1.7737
GBPUSD,20080904,014100,1.7738,1.7741,1.7738,1.7739
GBPUSD,20080904,014200,1.7740,1.7740,1.7739,1.7740
GBPUSD,20080904,014300,1.7740,1.7743,1.7739,1.7743
GBPUSD,20080904,014400,1.7744,1.7750,1.7744,1.7750
GBPUSD,20080904,014500,1.7749,1.7751,1.7749,1.7751
GBPUSD,20080904,014600,1.7752,1.7753,1.7751,1.7753
GBPUSD,20080904,014700,1.7752,1.7752,1.7746,1.7746
GBPUSD,20080904,014800,1.7745,1.7745,1.7742,1.7742
GBPUSD,20080904,014900,1.7742,1.7745,1.7742,1.7745
GBPUSD,20080904,015000,1.7744,1.7746,1.7744,1.7745
GBPUSD,20080904,015100,1.7745,1.7745,1.7744,1.7745
GBPUSD,20080904,015200,1.7746,1.7746,1.7744,1.7745
GBPUSD,20080904,015300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20080904,015400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20080904,015500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20080904,015600,1.7746,1.7750,1.7746,1.7749
GBPUSD,20080904,015700,1.7749,1.7749,1.7747,1.7747
GBPUSD,20080904,015800,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,015900,1.7747,1.7749,1.7747,1.7748
GBPUSD,20080904,020000,1.7747,1.7748,1.7747,1.7747
GBPUSD,20080904,020100,1.7748,1.7750,1.7748,1.7749
GBPUSD,20080904,020200,1.7749,1.7749,1.7748,1.7748
GBPUSD,20080904,020300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20080904,020400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20080904,020500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20080904,020600,1.7750,1.7752,1.7750,1.7752
GBPUSD,20080904,020700,1.7753,1.7756,1.7752,1.7752
GBPUSD,20080904,020800,1.7753,1.7753,1.7752,1.7753
GBPUSD,20080904,020900,1.7753,1.7756,1.7753,1.7755
GBPUSD,20080904,021000,1.7754,1.7754,1.7753,1.7753
GBPUSD,20080904,021100,1.7753,1.7753,1.7751,1.7751
GBPUSD,20080904,021200,1.7750,1.7751,1.7750,1.7750
GBPUSD,20080904,021300,1.7751,1.7751,1.7750,1.7751
GBPUSD,20080904,021400,1.7752,1.7755,1.7752,1.7755
GBPUSD,20080904,021500,1.7756,1.7761,1.7756,1.7760
GBPUSD,20080904,021600,1.7760,1.7760,1.7757,1.7757
GBPUSD,20080904,021700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20080904,021800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20080904,021900,1.7755,1.7756,1.7755,1.7755
GBPUSD,20080904,022000,1.7755,1.7755,1.7752,1.7752
GBPUSD,20080904,022100,1.7751,1.7751,1.7749,1.7749
GBPUSD,20080904,022200,1.7750,1.7750,1.7747,1.7747
GBPUSD,20080904,022300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20080904,022400,1.7746,1.7748,1.7746,1.7748
GBPUSD,20080904,022500,1.7749,1.7752,1.7748,1.7751
GBPUSD,20080904,022600,1.7752,1.7754,1.7752,1.7754
GBPUSD,20080904,022700,1.7754,1.7755,1.7754,1.7755
GBPUSD,20080904,022800,1.7754,1.7755,1.7753,1.7755
GBPUSD,20080904,022900,1.7756,1.7758,1.7756,1.7757
GBPUSD,20080904,023000,1.7756,1.7756,1.7755,1.7755
GBPUSD,20080904,023100,1.7756,1.7758,1.7756,1.7757
GBPUSD,20080904,023200,1.7758,1.7760,1.7758,1.7760
GBPUSD,20080904,023300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20080904,023400,1.7759,1.7759,1.7758,1.7759
GBPUSD,20080904,023500,1.7759,1.7760,1.7759,1.7760
GBPUSD,20080904,023600,1.7760,1.7761,1.7760,1.7761
GBPUSD,20080904,023700,1.7761,1.7763,1.7760,1.7763
GBPUSD,20080904,023800,1.7762,1.7763,1.7760,1.7760
GBPUSD,20080904,023900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20080904,024000,1.7759,1.7760,1.7759,1.7759
GBPUSD,20080904,024100,1.7759,1.7759,1.7758,1.7758
GBPUSD,20080904,024200,1.7757,1.7758,1.7755,1.7756
GBPUSD,20080904,024300,1.7757,1.7757,1.7756,1.7756
GBPUSD,20080904,024400,1.7757,1.7757,1.7756,1.7756
GBPUSD,20080904,024500,1.7757,1.7757,1.7756,1.7756
GBPUSD,20080904,024600,1.7756,1.7756,1.7755,1.7755
GBPUSD,20080904,024700,1.7755,1.7755,1.7753,1.7754
GBPUSD,20080904,024800,1.7754,1.7754,1.7751,1.7752
GBPUSD,20080904,024900,1.7751,1.7751,1.7750,1.7750
GBPUSD,20080904,025000,1.7750,1.7751,1.7750,1.7750
GBPUSD,20080904,025100,1.7751,1.7751,1.7748,1.7748
GBPUSD,20080904,025200,1.7747,1.7747,1.7743,1.7744
GBPUSD,20080904,025300,1.7743,1.7745,1.7742,1.7744
GBPUSD,20080904,025400,1.7744,1.7746,1.7744,1.7746
GBPUSD,20080904,025500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20080904,025600,1.7741,1.7748,1.7741,1.7748
GBPUSD,20080904,025700,1.7749,1.7752,1.7749,1.7752
GBPUSD,20080904,025800,1.7753,1.7755,1.7752,1.7754
GBPUSD,20080904,025900,1.7755,1.7757,1.7754,1.7754
GBPUSD,20080904,030000,1.7755,1.7756,1.7755,1.7756
GBPUSD,20080904,030100,1.7756,1.7756,1.7755,1.7755
GBPUSD,20080904,030200,1.7754,1.7755,1.7753,1.7753
GBPUSD,20080904,030300,1.7752,1.7752,1.7747,1.7747
GBPUSD,20080904,030400,1.7746,1.7746,1.7741,1.7741
GBPUSD,20080904,030500,1.7743,1.7745,1.7743,1.7744
GBPUSD,20080904,030600,1.7745,1.7746,1.7745,1.7745
GBPUSD,20080904,030700,1.7744,1.7746,1.7742,1.7743
GBPUSD,20080904,030800,1.7744,1.7744,1.7737,1.7738
GBPUSD,20080904,030900,1.7739,1.7739,1.7735,1.7736
GBPUSD,20080904,031000,1.7735,1.7739,1.7735,1.7739
GBPUSD,20080904,031100,1.7739,1.7739,1.7737,1.7737
GBPUSD,20080904,031200,1.7736,1.7736,1.7735,1.7736
GBPUSD,20080904,031300,1.7735,1.7735,1.7731,1.7732
GBPUSD,20080904,031400,1.7732,1.7733,1.7732,1.7733
GBPUSD,20080904,031500,1.7734,1.7738,1.7734,1.7737
GBPUSD,20080904,031600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20080904,031700,1.7737,1.7737,1.7736,1.7736
GBPUSD,20080904,031800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20080904,031900,1.7737,1.7741,1.7737,1.7740
GBPUSD,20080904,032000,1.7740,1.7750,1.7740,1.7748
GBPUSD,20080904,032100,1.7747,1.7749,1.7746,1.7748
GBPUSD,20080904,032200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20080904,032300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20080904,032400,1.7751,1.7751,1.7746,1.7746
GBPUSD,20080904,032500,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,032600,1.7745,1.7747,1.7745,1.7747
GBPUSD,20080904,032700,1.7747,1.7750,1.7747,1.7750
GBPUSD,20080904,032800,1.7749,1.7750,1.7749,1.7750
GBPUSD,20080904,032900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20080904,033000,1.7749,1.7753,1.7749,1.7752
GBPUSD,20080904,033100,1.7751,1.7751,1.7744,1.7744
GBPUSD,20080904,033200,1.7743,1.7743,1.7736,1.7739
GBPUSD,20080904,033300,1.7738,1.7738,1.7731,1.7733
GBPUSD,20080904,033400,1.7732,1.7734,1.7730,1.7734
GBPUSD,20080904,033500,1.7733,1.7736,1.7733,1.7736
GBPUSD,20080904,033600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20080904,033700,1.7735,1.7735,1.7731,1.7735
GBPUSD,20080904,033800,1.7734,1.7735,1.7732,1.7732
GBPUSD,20080904,033900,1.7731,1.7731,1.7730,1.7731
GBPUSD,20080904,034000,1.7732,1.7735,1.7732,1.7734
GBPUSD,20080904,034100,1.7735,1.7743,1.7735,1.7742
GBPUSD,20080904,034200,1.7741,1.7742,1.7741,1.7742
GBPUSD,20080904,034300,1.7742,1.7742,1.7739,1.7739
GBPUSD,20080904,034400,1.7738,1.7738,1.7733,1.7734
GBPUSD,20080904,034500,1.7734,1.7734,1.7732,1.7732
GBPUSD,20080904,034600,1.7730,1.7731,1.7729,1.7731
GBPUSD,20080904,034700,1.7732,1.7732,1.7731,1.7731
GBPUSD,20080904,034800,1.7731,1.7732,1.7731,1.7731
GBPUSD,20080904,034900,1.7732,1.7733,1.7731,1.7731
GBPUSD,20080904,035000,1.7732,1.7732,1.7727,1.7728
GBPUSD,20080904,035100,1.7728,1.7728,1.7723,1.7723
GBPUSD,20080904,035200,1.7723,1.7725,1.7723,1.7725
GBPUSD,20080904,035300,1.7724,1.7725,1.7723,1.7723
GBPUSD,20080904,035400,1.7723,1.7723,1.7718,1.7718
GBPUSD,20080904,035500,1.7717,1.7717,1.7715,1.7715
GBPUSD,20080904,035600,1.7714,1.7715,1.7712,1.7712
GBPUSD,20080904,035700,1.7711,1.7712,1.7705,1.7707
GBPUSD,20080904,035800,1.7706,1.7712,1.7705,1.7712
GBPUSD,20080904,035900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20080904,040000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20080904,040100,1.7712,1.7713,1.7712,1.7712
GBPUSD,20080904,040200,1.7711,1.7712,1.7711,1.7712
GBPUSD,20080904,040300,1.7711,1.7713,1.7711,1.7712
GBPUSD,20080904,040400,1.7713,1.7716,1.7713,1.7716
GBPUSD,20080904,040500,1.7717,1.7720,1.7717,1.7719
GBPUSD,20080904,040600,1.7720,1.7721,1.7720,1.7721
GBPUSD,20080904,040700,1.7721,1.7724,1.7721,1.7724
GBPUSD,20080904,040800,1.7725,1.7730,1.7725,1.7728
GBPUSD,20080904,040900,1.7729,1.7729,1.7723,1.7724
GBPUSD,20080904,041000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20080904,041100,1.7725,1.7726,1.7724,1.7726
GBPUSD,20080904,041200,1.7726,1.7728,1.7725,1.7728
GBPUSD,20080904,041300,1.7727,1.7729,1.7727,1.7729
GBPUSD,20080904,041400,1.7728,1.7728,1.7727,1.7727
GBPUSD,20080904,041500,1.7727,1.7728,1.7726,1.7726
GBPUSD,20080904,041600,1.7725,1.7727,1.7725,1.7726
GBPUSD,20080904,041700,1.7725,1.7728,1.7725,1.7725
GBPUSD,20080904,041800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20080904,041900,1.7725,1.7726,1.7725,1.7726
GBPUSD,20080904,042000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20080904,042100,1.7728,1.7732,1.7728,1.7732
GBPUSD,20080904,042200,1.7733,1.7739,1.7731,1.7734
GBPUSD,20080904,042300,1.7736,1.7737,1.7731,1.7732
GBPUSD,20080904,042400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20080904,042500,1.7731,1.7731,1.7729,1.7731
GBPUSD,20080904,042600,1.7730,1.7734,1.7730,1.7732
GBPUSD,20080904,042700,1.7733,1.7741,1.7733,1.7741
GBPUSD,20080904,042800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20080904,042900,1.7744,1.7744,1.7742,1.7743
GBPUSD,20080904,043000,1.7742,1.7747,1.7741,1.7746
GBPUSD,20080904,043100,1.7747,1.7748,1.7741,1.7741
GBPUSD,20080904,043200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20080904,043300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20080904,043400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20080904,043500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20080904,043600,1.7739,1.7740,1.7739,1.7739
GBPUSD,20080904,043700,1.7741,1.7744,1.7740,1.7744
GBPUSD,20080904,043800,1.7746,1.7746,1.7744,1.7745
GBPUSD,20080904,043900,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080904,044000,1.7745,1.7745,1.7744,1.7745
GBPUSD,20080904,044100,1.7746,1.7746,1.7744,1.7745
GBPUSD,20080904,044200,1.7744,1.7745,1.7744,1.7745
GBPUSD,20080904,044300,1.7746,1.7747,1.7745,1.7745
GBPUSD,20080904,044400,1.7746,1.7747,1.7746,1.7747
GBPUSD,20080904,044500,1.7748,1.7751,1.7748,1.7751
GBPUSD,20080904,044600,1.7751,1.7751,1.7749,1.7749
GBPUSD,20080904,044700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080904,044800,1.7747,1.7747,1.7746,1.7746
GBPUSD,20080904,044900,1.7746,1.7749,1.7746,1.7749
GBPUSD,20080904,045000,1.7749,1.7750,1.7749,1.7750
GBPUSD,20080904,045100,1.7749,1.7750,1.7749,1.7749
GBPUSD,20080904,045200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20080904,045300,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080904,045400,1.7749,1.7749,1.7748,1.7748
GBPUSD,20080904,045500,1.7748,1.7749,1.7748,1.7749
GBPUSD,20080904,045600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20080904,045700,1.7748,1.7748,1.7742,1.7742
GBPUSD,20080904,045800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20080904,045900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20080904,050000,1.7743,1.7745,1.7743,1.7745
GBPUSD,20080904,050100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20080904,050200,1.7746,1.7747,1.7746,1.7747
GBPUSD,20080904,050300,1.7747,1.7748,1.7746,1.7746
GBPUSD,20080904,050400,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,050500,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080904,050600,1.7746,1.7746,1.7744,1.7744
GBPUSD,20080904,050700,1.7743,1.7744,1.7742,1.7743
GBPUSD,20080904,050800,1.7744,1.7748,1.7744,1.7748
GBPUSD,20080904,050900,1.7749,1.7753,1.7749,1.7753
GBPUSD,20080904,051000,1.7753,1.7753,1.7752,1.7752
GBPUSD,20080904,051100,1.7753,1.7753,1.7752,1.7752
GBPUSD,20080904,051200,1.7751,1.7753,1.7750,1.7750
GBPUSD,20080904,051300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20080904,051400,1.7751,1.7752,1.7749,1.7750
GBPUSD,20080904,051500,1.7750,1.7750,1.7749,1.7750
GBPUSD,20080904,051600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20080904,051700,1.7750,1.7750,1.7749,1.7750
GBPUSD,20080904,051800,1.7750,1.7750,1.7747,1.7747
GBPUSD,20080904,051900,1.7746,1.7746,1.7743,1.7743
GBPUSD,20080904,052000,1.7742,1.7743,1.7742,1.7743
GBPUSD,20080904,052100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20080904,052200,1.7743,1.7745,1.7743,1.7745
GBPUSD,20080904,052300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20080904,052400,1.7745,1.7745,1.7744,1.7744
GBPUSD,20080904,052500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,052600,1.7745,1.7745,1.7734,1.7735
GBPUSD,20080904,052700,1.7734,1.7739,1.7734,1.7739
GBPUSD,20080904,052800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,052900,1.7740,1.7740,1.7737,1.7737
GBPUSD,20080904,053000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20080904,053100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,053200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,053300,1.7738,1.7739,1.7738,1.7739
GBPUSD,20080904,053400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,053500,1.7739,1.7739,1.7738,1.7739
GBPUSD,20080904,053600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,053700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,053800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,053900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20080904,054000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20080904,054100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20080904,054200,1.7738,1.7745,1.7738,1.7745
GBPUSD,20080904,054300,1.7746,1.7746,1.7745,1.7746
GBPUSD,20080904,054400,1.7745,1.7745,1.7743,1.7743
GBPUSD,20080904,054500,1.7742,1.7744,1.7742,1.7744
GBPUSD,20080904,054600,1.7744,1.7746,1.7744,1.7746
GBPUSD,20080904,054700,1.7745,1.7745,1.7744,1.7745
GBPUSD,20080904,054800,1.7745,1.7747,1.7745,1.7747
GBPUSD,20080904,054900,1.7748,1.7753,1.7748,1.7751
GBPUSD,20080904,055000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20080904,055100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20080904,055200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20080904,055300,1.7754,1.7756,1.7754,1.7756
GBPUSD,20080904,055400,1.7755,1.7756,1.7754,1.7754
GBPUSD,20080904,055500,1.7753,1.7753,1.7750,1.7750
GBPUSD,20080904,055600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20080904,055700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20080904,055800,1.7749,1.7749,1.7748,1.7748
GBPUSD,20080904,055900,1.7748,1.7751,1.7747,1.7747
GBPUSD,20080904,060000,1.7747,1.7752,1.7747,1.7751
GBPUSD,20080904,060100,1.7750,1.7752,1.7749,1.7752
GBPUSD,20080904,060200,1.7751,1.7751,1.7749,1.7749
GBPUSD,20080904,060300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20080904,060400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20080904,060500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20080904,060600,1.7752,1.7753,1.7752,1.7752
GBPUSD,20080904,060700,1.7752,1.7753,1.7752,1.7752
GBPUSD,20080904,060800,1.7751,1.7752,1.7748,1.7748
GBPUSD,20080904,060900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20080904,061000,1.7749,1.7750,1.7748,1.7749
GBPUSD,20080904,061100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20080904,061200,1.7749,1.7751,1.7749,1.7751
GBPUSD,20080904,061300,1.7751,1.7752,1.7748,1.7749
GBPUSD,20080904,061400,1.7748,1.7753,1.7748,1.7751
GBPUSD,20080904,061500,1.7750,1.7751,1.7750,1.7751
GBPUSD,20080904,061600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20080904,061700,1.7752,1.7752,1.7751,1.7751
GBPUSD,20080904,061800,1.7750,1.7750,1.7746,1.7746
GBPUSD,20080904,061900,1.7747,1.7747,1.7737,1.7737
GBPUSD,20080904,062000,1.7735,1.7737,1.7732,1.7737
GBPUSD,20080904,062100,1.7737,1.7737,1.7731,1.7733
GBPUSD,20080904,062200,1.7732,1.7737,1.7730,1.7737
GBPUSD,20080904,062300,1.7736,1.7742,1.7735,1.7739
GBPUSD,20080904,062400,1.7738,1.7742,1.7737,1.7741
GBPUSD,20080904,062500,1.7740,1.7744,1.7740,1.7744
GBPUSD,20080904,062600,1.7745,1.7747,1.7745,1.7746
GBPUSD,20080904,062700,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,062800,1.7747,1.7750,1.7747,1.7749
GBPUSD,20080904,062900,1.7748,1.7749,1.7744,1.7744
GBPUSD,20080904,063000,1.7745,1.7748,1.7743,1.7747
GBPUSD,20080904,063100,1.7748,1.7750,1.7748,1.7750
GBPUSD,20080904,063200,1.7750,1.7751,1.7750,1.7750
GBPUSD,20080904,063300,1.7752,1.7754,1.7750,1.7753
GBPUSD,20080904,063400,1.7753,1.7753,1.7750,1.7750
GBPUSD,20080904,063500,1.7751,1.7753,1.7750,1.7751
GBPUSD,20080904,063600,1.7750,1.7753,1.7750,1.7752
GBPUSD,20080904,063700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20080904,063800,1.7749,1.7749,1.7741,1.7743
GBPUSD,20080904,063900,1.7744,1.7747,1.7744,1.7745
GBPUSD,20080904,064000,1.7744,1.7748,1.7744,1.7748
GBPUSD,20080904,064100,1.7747,1.7747,1.7746,1.7747
GBPUSD,20080904,064200,1.7746,1.7747,1.7746,1.7747
GBPUSD,20080904,064300,1.7747,1.7747,1.7746,1.7746
GBPUSD,20080904,064400,1.7746,1.7747,1.7746,1.7746
GBPUSD,20080904,064500,1.7747,1.7747,1.7742,1.7744
GBPUSD,20080904,064600,1.7743,1.7748,1.7740,1.7748
GBPUSD,20080904,064700,1.7749,1.7750,1.7746,1.7746
GBPUSD,20080904,064800,1.7747,1.7749,1.7747,1.7747
GBPUSD,20080904,064900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20080904,065000,1.7745,1.7746,1.7744,1.7746
GBPUSD,20080904,065100,1.7747,1.7749,1.7747,1.7749
GBPUSD,20080904,065200,1.7749,1.7750,1.7748,1.7748
GBPUSD,20080904,065300,1.7746,1.7747,1.7744,1.7744
GBPUSD,20080904,065400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20080904,065500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20080904,065600,1.7742,1.7743,1.7738,1.7739
GBPUSD,20080904,065700,1.7738,1.7738,1.7735,1.7736
GBPUSD,20080904,065800,1.7735,1.7736,1.7735,1.7735
GBPUSD,20080904,065900,1.7734,1.7734,1.7732,1.7732
GBPUSD,20080904,070000,1.7733,1.7735,1.7733,1.7735
GBPUSD,20080904,070100,1.7735,1.7739,1.7734,1.7739
GBPUSD,20080904,070200,1.7740,1.7740,1.7735,1.7736
GBPUSD,20080904,070300,1.7735,1.7738,1.7734,1.7738
GBPUSD,20080904,070400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20080904,070500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20080904,070600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20080904,070700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20080904,070800,1.7739,1.7741,1.7739,1.7741
GBPUSD,20080904,070900,1.7742,1.7750,1.7742,1.7749
GBPUSD,20080904,071000,1.7748,1.7751,1.7748,1.7750
GBPUSD,20080904,071100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080904,071200,1.7748,1.7748,1.7746,1.7748
GBPUSD,20080904,071300,1.7747,1.7748,1.7747,1.7748
GBPUSD,20080904,071400,1.7747,1.7747,1.7745,1.7745
GBPUSD,20080904,071500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20080904,071600,1.7742,1.7743,1.7741,1.7743
GBPUSD,20080904,071700,1.7742,1.7742,1.7737,1.7740
GBPUSD,20080904,071800,1.7741,1.7744,1.7741,1.7744
GBPUSD,20080904,071900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20080904,072000,1.7745,1.7749,1.7745,1.7749
GBPUSD,20080904,072100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20080904,072200,1.7750,1.7751,1.7748,1.7751
GBPUSD,20080904,072300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20080904,072400,1.7750,1.7751,1.7750,1.7751
GBPUSD,20080904,072500,1.7751,1.7755,1.7751,1.7755
GBPUSD,20080904,072600,1.7754,1.7755,1.7753,1.7754
GBPUSD,20080904,072700,1.7755,1.7757,1.7755,1.7755
GBPUSD,20080904,072800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20080904,072900,1.7753,1.7755,1.7753,1.7755
GBPUSD,20080904,073000,1.7754,1.7756,1.7754,1.7754
GBPUSD,20080904,073100,1.7753,1.7753,1.7751,1.7751
GBPUSD,20080904,073200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20080904,073300,1.7751,1.7754,1.7751,1.7753
GBPUSD,20080904,073400,1.7754,1.7754,1.7753,1.7753
GBPUSD,20080904,073500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20080904,073600,1.7751,1.7753,1.7751,1.7752
GBPUSD,20080904,073700,1.7751,1.7752,1.7751,1.7751
GBPUSD,20080904,073800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20080904,073900,1.7750,1.7750,1.7747,1.7748
GBPUSD,20080904,074000,1.7747,1.7747,1.7739,1.7740
GBPUSD,20080904,074100,1.7741,1.7744,1.7741,1.7744
GBPUSD,20080904,074200,1.7744,1.7745,1.7744,1.7745
GBPUSD,20080904,074300,1.7746,1.7747,1.7746,1.7747
GBPUSD,20080904,074400,1.7747,1.7747,1.7741,1.7743
GBPUSD,20080904,074500,1.7744,1.7745,1.7744,1.7745
GBPUSD,20080904,074600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20080904,074700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20080904,074800,1.7744,1.7745,1.7744,1.7745
GBPUSD,20080904,074900,1.7746,1.7749,1.7746,1.7749
GBPUSD,20080904,075000,1.7748,1.7749,1.7747,1.7747
GBPUSD,20080904,075100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20080904,075200,1.7747,1.7747,1.7746,1.7746
GBPUSD,20080904,075300,1.7746,1.7747,1.7745,1.7745
GBPUSD,20080904,075400,1.7744,1.7745,1.7744,1.7744
GBPUSD,20080904,075500,1.7744,1.7746,1.7744,1.7746
GBPUSD,20080904,075600,1.7746,1.7749,1.7746,1.7748
GBPUSD,20080904,075700,1.7749,1.7749,1.7747,1.7748
GBPUSD,20080904,075800,1.7747,1.7757,1.7747,1.7757
GBPUSD,20080904,075900,1.7758,1.7765,1.7757,1.7765
GBPUSD,20080904,080000,1.7766,1.7773,1.7766,1.7772
GBPUSD,20080904,080100,1.7771,1.7772,1.7765,1.7770
GBPUSD,20080904,080200,1.7771,1.7773,1.7770,1.7771
GBPUSD,20080904,080300,1.7771,1.7773,1.7771,1.7772
GBPUSD,20080904,080400,1.7773,1.7773,1.7772,1.7772
GBPUSD,20080904,080500,1.7773,1.7775,1.7773,1.7775
GBPUSD,20080904,080600,1.7776,1.7776,1.7774,1.7774
GBPUSD,20080904,080700,1.7774,1.7782,1.7771,1.7782
GBPUSD,20080904,080800,1.7783,1.7783,1.7780,1.7783
GBPUSD,20080904,080900,1.7784,1.7790,1.7783,1.7788
GBPUSD,20080904,081000,1.7789,1.7793,1.7789,1.7790
GBPUSD,20080904,081100,1.7791,1.7791,1.7786,1.7789
GBPUSD,20080904,081200,1.7790,1.7791,1.7790,1.7790
GBPUSD,20080904,081300,1.7789,1.7789,1.7784,1.7787
GBPUSD,20080904,081400,1.7788,1.7798,1.7788,1.7797
GBPUSD,20080904,081500,1.7798,1.7805,1.7798,1.7800
GBPUSD,20080904,081600,1.7799,1.7801,1.7799,1.7800
GBPUSD,20080904,081700,1.7800,1.7802,1.7800,1.7802
GBPUSD,20080904,081800,1.7801,1.7801,1.7797,1.7797
GBPUSD,20080904,081900,1.7795,1.7803,1.7795,1.7803
GBPUSD,20080904,082000,1.7804,1.7807,1.7798,1.7799
GBPUSD,20080904,082100,1.7800,1.7802,1.7797,1.7797
GBPUSD,20080904,082200,1.7796,1.7796,1.7794,1.7794
GBPUSD,20080904,082300,1.7793,1.7794,1.7792,1.7793
GBPUSD,20080904,082400,1.7792,1.7793,1.7792,1.7793
GBPUSD,20080904,082500,1.7793,1.7793,1.7791,1.7792
GBPUSD,20080904,082600,1.7791,1.7791,1.7788,1.7791
GBPUSD,20080904,082700,1.7790,1.7790,1.7789,1.7790
GBPUSD,20080904,082800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20080904,082900,1.7792,1.7797,1.7792,1.7797
GBPUSD,20080904,083000,1.7796,1.7797,1.7795,1.7795
GBPUSD,20080904,083100,1.7794,1.7794,1.7791,1.7794
GBPUSD,20080904,083200,1.7795,1.7795,1.7790,1.7790
GBPUSD,20080904,083300,1.7789,1.7792,1.7789,1.7792
GBPUSD,20080904,083400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20080904,083500,1.7791,1.7792,1.7787,1.7787
GBPUSD,20080904,083600,1.7786,1.7786,1.7783,1.7786
GBPUSD,20080904,083700,1.7785,1.7789,1.7785,1.7789
GBPUSD,20080904,083800,1.7789,1.7789,1.7786,1.7786
GBPUSD,20080904,083900,1.7785,1.7785,1.7782,1.7784
GBPUSD,20080904,084000,1.7785,1.7788,1.7785,1.7788
GBPUSD,20080904,084100,1.7788,1.7788,1.7787,1.7787
GBPUSD,20080904,084200,1.7788,1.7788,1.7783,1.7783
GBPUSD,20080904,084300,1.7782,1.7782,1.7780,1.7781
GBPUSD,20080904,084400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20080904,084500,1.7780,1.7781,1.7780,1.7780
GBPUSD,20080904,084600,1.7779,1.7780,1.7778,1.7780
GBPUSD,20080904,084700,1.7779,1.7781,1.7779,1.7781
GBPUSD,20080904,084800,1.7780,1.7780,1.7779,1.7779
GBPUSD,20080904,084900,1.7778,1.7780,1.7776,1.7780
GBPUSD,20080904,085000,1.7779,1.7779,1.7776,1.7776
GBPUSD,20080904,085100,1.7778,1.7779,1.7778,1.7779
GBPUSD,20080904,085200,1.7778,1.7778,1.7772,1.7773
GBPUSD,20080904,085300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20080904,085400,1.7770,1.7770,1.7766,1.7766
GBPUSD,20080904,085500,1.7765,1.7767,1.7765,1.7766
GBPUSD,20080904,085600,1.7767,1.7772,1.7767,1.7771
GBPUSD,20080904,085700,1.7772,1.7776,1.7772,1.7776
GBPUSD,20080904,085800,1.7776,1.7778,1.7776,1.7778
GBPUSD,20080904,085900,1.7779,1.7779,1.7776,1.7777
GBPUSD,20080904,090000,1.7778,1.7783,1.7778,1.7781
GBPUSD,20080904,090100,1.7782,1.7782,1.7780,1.7780
GBPUSD,20080904,090200,1.7779,1.7782,1.7779,1.7781
GBPUSD,20080904,090300,1.7782,1.7786,1.7782,1.7783
GBPUSD,20080904,090400,1.7784,1.7786,1.7784,1.7786
GBPUSD,20080904,090500,1.7786,1.7786,1.7783,1.7784
GBPUSD,20080904,090600,1.7785,1.7786,1.7785,1.7786
GBPUSD,20080904,090700,1.7786,1.7786,1.7786,1.7786
GBPUSD,20080904,090800,1.7785,1.7791,1.7784,1.7791
GBPUSD,20080904,090900,1.7792,1.7800,1.7792,1.7797
GBPUSD,20080904,091000,1.7796,1.7803,1.7794,1.7803
GBPUSD,20080904,091100,1.7804,1.7810,1.7803,1.7810
GBPUSD,20080904,091200,1.7811,1.7811,1.7808,1.7809
GBPUSD,20080904,091300,1.7810,1.7811,1.7805,1.7805
GBPUSD,20080904,091400,1.7804,1.7804,1.7802,1.7804
GBPUSD,20080904,091500,1.7804,1.7804,1.7802,1.7803
GBPUSD,20080904,091600,1.7802,1.7802,1.7794,1.7795
GBPUSD,20080904,091700,1.7795,1.7797,1.7795,1.7797
GBPUSD,20080904,091800,1.7797,1.7797,1.7795,1.7795
GBPUSD,20080904,091900,1.7794,1.7794,1.7789,1.7790
GBPUSD,20080904,092000,1.7791,1.7794,1.7791,1.7792
GBPUSD,20080904,092100,1.7791,1.7794,1.7790,1.7794
GBPUSD,20080904,092200,1.7795,1.7801,1.7795,1.7801
GBPUSD,20080904,092300,1.7802,1.7804,1.7802,1.7803
GBPUSD,20080904,092400,1.7802,1.7810,1.7802,1.7809
GBPUSD,20080904,092500,1.7810,1.7816,1.7809,1.7814
GBPUSD,20080904,092600,1.7815,1.7817,1.7811,1.7812
GBPUSD,20080904,092700,1.7813,1.7824,1.7813,1.7823
GBPUSD,20080904,092800,1.7824,1.7825,1.7821,1.7823
GBPUSD,20080904,092900,1.7824,1.7834,1.7824,1.7830
GBPUSD,20080904,093000,1.7829,1.7830,1.7828,1.7829
GBPUSD,20080904,093100,1.7828,1.7832,1.7828,1.7831
GBPUSD,20080904,093200,1.7830,1.7830,1.7828,1.7828
GBPUSD,20080904,093300,1.7827,1.7827,1.7825,1.7825
GBPUSD,20080904,093400,1.7824,1.7824,1.7816,1.7818
GBPUSD,20080904,093500,1.7817,1.7825,1.7817,1.7825
GBPUSD,20080904,093600,1.7826,1.7828,1.7821,1.7825
GBPUSD,20080904,093700,1.7826,1.7826,1.7825,1.7825
GBPUSD,20080904,093800,1.7824,1.7825,1.7821,1.7821
GBPUSD,20080904,093900,1.7820,1.7820,1.7815,1.7815
GBPUSD,20080904,094000,1.7815,1.7815,1.7810,1.7812
GBPUSD,20080904,094100,1.7813,1.7824,1.7812,1.7824
GBPUSD,20080904,094200,1.7823,1.7828,1.7822,1.7828
GBPUSD,20080904,094300,1.7827,1.7831,1.7826,1.7829
GBPUSD,20080904,094400,1.7828,1.7830,1.7826,1.7830
GBPUSD,20080904,094500,1.7829,1.7829,1.7828,1.7828
GBPUSD,20080904,094600,1.7829,1.7831,1.7829,1.7829
GBPUSD,20080904,094700,1.7830,1.7839,1.7830,1.7836
GBPUSD,20080904,094800,1.7837,1.7839,1.7835,1.7835
GBPUSD,20080904,094900,1.7834,1.7837,1.7832,1.7837
GBPUSD,20080904,095000,1.7838,1.7838,1.7835,1.7835
GBPUSD,20080904,095100,1.7835,1.7835,1.7831,1.7831
GBPUSD,20080904,095200,1.7830,1.7830,1.7827,1.7828
GBPUSD,20080904,095300,1.7829,1.7830,1.7827,1.7830
GBPUSD,20080904,095400,1.7830,1.7830,1.7827,1.7827
GBPUSD,20080904,095500,1.7826,1.7829,1.7825,1.7829
GBPUSD,20080904,095600,1.7829,1.7829,1.7828,1.7828
GBPUSD,20080904,095700,1.7827,1.7827,1.7817,1.7818
GBPUSD,20080904,095800,1.7817,1.7820,1.7817,1.7819
GBPUSD,20080904,095900,1.7818,1.7818,1.7815,1.7815
GBPUSD,20080904,100000,1.7815,1.7815,1.7811,1.7815
GBPUSD,20080904,100100,1.7814,1.7822,1.7812,1.7822
GBPUSD,20080904,100200,1.7823,1.7832,1.7823,1.7830
GBPUSD,20080904,100300,1.7829,1.7829,1.7826,1.7829
GBPUSD,20080904,100400,1.7828,1.7829,1.7825,1.7825
GBPUSD,20080904,100500,1.7826,1.7826,1.7820,1.7820
GBPUSD,20080904,100600,1.7819,1.7819,1.7815,1.7815
GBPUSD,20080904,100700,1.7814,1.7816,1.7812,1.7816
GBPUSD,20080904,100800,1.7816,1.7818,1.7816,1.7818
GBPUSD,20080904,100900,1.7817,1.7818,1.7815,1.7815
GBPUSD,20080904,101000,1.7814,1.7814,1.7812,1.7814
GBPUSD,20080904,101100,1.7815,1.7816,1.7815,1.7815
GBPUSD,20080904,101200,1.7816,1.7816,1.7815,1.7815
GBPUSD,20080904,101300,1.7815,1.7815,1.7812,1.7813
GBPUSD,20080904,101400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20080904,101500,1.7812,1.7822,1.7812,1.7822
GBPUSD,20080904,101600,1.7823,1.7830,1.7823,1.7830
GBPUSD,20080904,101700,1.7829,1.7832,1.7829,1.7831
GBPUSD,20080904,101800,1.7832,1.7834,1.7831,1.7832
GBPUSD,20080904,101900,1.7833,1.7833,1.7830,1.7832
GBPUSD,20080904,102000,1.7832,1.7832,1.7829,1.7829
GBPUSD,20080904,102100,1.7830,1.7830,1.7828,1.7828
GBPUSD,20080904,102200,1.7827,1.7829,1.7827,1.7829
GBPUSD,20080904,102300,1.7829,1.7829,1.7828,1.7828
GBPUSD,20080904,102400,1.7828,1.7828,1.7825,1.7825
GBPUSD,20080904,102500,1.7824,1.7824,1.7818,1.7818
GBPUSD,20080904,102600,1.7817,1.7819,1.7816,1.7819
GBPUSD,20080904,102700,1.7820,1.7822,1.7820,1.7821
GBPUSD,20080904,102800,1.7821,1.7822,1.7821,1.7822
GBPUSD,20080904,102900,1.7822,1.7822,1.7821,1.7822
GBPUSD,20080904,103000,1.7821,1.7825,1.7821,1.7824
GBPUSD,20080904,103100,1.7823,1.7823,1.7819,1.7819
GBPUSD,20080904,103200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20080904,103300,1.7820,1.7820,1.7817,1.7818
GBPUSD,20080904,103400,1.7817,1.7820,1.7817,1.7819
GBPUSD,20080904,103500,1.7820,1.7820,1.7815,1.7815
GBPUSD,20080904,103600,1.7814,1.7815,1.7812,1.7812
GBPUSD,20080904,103700,1.7811,1.7811,1.7808,1.7809
GBPUSD,20080904,103800,1.7810,1.7814,1.7810,1.7814
GBPUSD,20080904,103900,1.7813,1.7813,1.7811,1.7812
GBPUSD,20080904,104000,1.7813,1.7816,1.7813,1.7814
GBPUSD,20080904,104100,1.7813,1.7815,1.7813,1.7815
GBPUSD,20080904,104200,1.7816,1.7816,1.7814,1.7816
GBPUSD,20080904,104300,1.7817,1.7821,1.7817,1.7820
GBPUSD,20080904,104400,1.7820,1.7820,1.7818,1.7818
GBPUSD,20080904,104500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080904,104600,1.7818,1.7821,1.7818,1.7821
GBPUSD,20080904,104700,1.7820,1.7825,1.7820,1.7820
GBPUSD,20080904,104800,1.7819,1.7820,1.7818,1.7819
GBPUSD,20080904,104900,1.7819,1.7823,1.7819,1.7822
GBPUSD,20080904,105000,1.7821,1.7824,1.7821,1.7824
GBPUSD,20080904,105100,1.7825,1.7826,1.7824,1.7826
GBPUSD,20080904,105200,1.7825,1.7826,1.7824,1.7824
GBPUSD,20080904,105300,1.7823,1.7825,1.7823,1.7825
GBPUSD,20080904,105400,1.7827,1.7840,1.7827,1.7840
GBPUSD,20080904,105500,1.7838,1.7854,1.7831,1.7850
GBPUSD,20080904,105600,1.7851,1.7854,1.7851,1.7853
GBPUSD,20080904,105700,1.7852,1.7852,1.7845,1.7845
GBPUSD,20080904,105800,1.7844,1.7844,1.7843,1.7843
GBPUSD,20080904,105900,1.7842,1.7842,1.7839,1.7840
GBPUSD,20080904,110000,1.7841,1.7842,1.7830,1.7835
GBPUSD,20080904,110100,1.7834,1.7834,1.7830,1.7830
GBPUSD,20080904,110200,1.7831,1.7831,1.7829,1.7830
GBPUSD,20080904,110300,1.7829,1.7831,1.7829,1.7831
GBPUSD,20080904,110400,1.7830,1.7836,1.7830,1.7836
GBPUSD,20080904,110500,1.7835,1.7836,1.7835,1.7835
GBPUSD,20080904,110600,1.7834,1.7834,1.7832,1.7832
GBPUSD,20080904,110700,1.7832,1.7832,1.7826,1.7826
GBPUSD,20080904,110800,1.7825,1.7828,1.7825,1.7827
GBPUSD,20080904,110900,1.7828,1.7831,1.7828,1.7828
GBPUSD,20080904,111000,1.7829,1.7834,1.7829,1.7833
GBPUSD,20080904,111100,1.7833,1.7833,1.7830,1.7830
GBPUSD,20080904,111200,1.7829,1.7829,1.7826,1.7826
GBPUSD,20080904,111300,1.7827,1.7830,1.7827,1.7829
GBPUSD,20080904,111400,1.7829,1.7830,1.7829,1.7830
GBPUSD,20080904,111500,1.7830,1.7830,1.7828,1.7829
GBPUSD,20080904,111600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20080904,111700,1.7830,1.7832,1.7830,1.7831
GBPUSD,20080904,111800,1.7830,1.7832,1.7830,1.7832
GBPUSD,20080904,111900,1.7833,1.7833,1.7831,1.7831
GBPUSD,20080904,112000,1.7830,1.7833,1.7830,1.7832
GBPUSD,20080904,112100,1.7832,1.7832,1.7829,1.7829
GBPUSD,20080904,112200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20080904,112300,1.7831,1.7832,1.7830,1.7832
GBPUSD,20080904,112400,1.7832,1.7833,1.7832,1.7832
GBPUSD,20080904,112500,1.7833,1.7835,1.7832,1.7835
GBPUSD,20080904,112600,1.7836,1.7837,1.7833,1.7834
GBPUSD,20080904,112700,1.7833,1.7836,1.7833,1.7834
GBPUSD,20080904,112800,1.7835,1.7836,1.7831,1.7831
GBPUSD,20080904,112900,1.7830,1.7831,1.7830,1.7830
GBPUSD,20080904,113000,1.7830,1.7830,1.7826,1.7828
GBPUSD,20080904,113100,1.7829,1.7836,1.7826,1.7826
GBPUSD,20080904,113200,1.7826,1.7829,1.7826,1.7829
GBPUSD,20080904,113300,1.7828,1.7832,1.7828,1.7832
GBPUSD,20080904,113400,1.7830,1.7830,1.7828,1.7828
GBPUSD,20080904,113500,1.7828,1.7828,1.7826,1.7826
GBPUSD,20080904,113600,1.7827,1.7827,1.7826,1.7827
GBPUSD,20080904,113700,1.7827,1.7830,1.7827,1.7830
GBPUSD,20080904,113800,1.7831,1.7831,1.7826,1.7826
GBPUSD,20080904,113900,1.7826,1.7827,1.7826,1.7826
GBPUSD,20080904,114000,1.7826,1.7832,1.7826,1.7829
GBPUSD,20080904,114100,1.7830,1.7831,1.7829,1.7829
GBPUSD,20080904,114200,1.7829,1.7831,1.7829,1.7831
GBPUSD,20080904,114300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20080904,114400,1.7829,1.7829,1.7825,1.7826
GBPUSD,20080904,114500,1.7825,1.7825,1.7815,1.7816
GBPUSD,20080904,114600,1.7817,1.7817,1.7814,1.7815
GBPUSD,20080904,114700,1.7814,1.7816,1.7814,1.7816
GBPUSD,20080904,114800,1.7815,1.7816,1.7815,1.7816
GBPUSD,20080904,114900,1.7816,1.7817,1.7815,1.7815
GBPUSD,20080904,115000,1.7816,1.7818,1.7816,1.7816
GBPUSD,20080904,115100,1.7815,1.7817,1.7812,1.7817
GBPUSD,20080904,115200,1.7819,1.7820,1.7818,1.7818
GBPUSD,20080904,115300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20080904,115400,1.7819,1.7823,1.7819,1.7823
GBPUSD,20080904,115500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20080904,115600,1.7822,1.7822,1.7816,1.7816
GBPUSD,20080904,115700,1.7814,1.7815,1.7813,1.7814
GBPUSD,20080904,115800,1.7815,1.7816,1.7814,1.7816
GBPUSD,20080904,115900,1.7815,1.7818,1.7815,1.7818
GBPUSD,20080904,120000,1.7819,1.7822,1.7819,1.7821
GBPUSD,20080904,120100,1.7821,1.7821,1.7818,1.7818
GBPUSD,20080904,120200,1.7816,1.7816,1.7814,1.7816
GBPUSD,20080904,120300,1.7815,1.7815,1.7811,1.7811
GBPUSD,20080904,120400,1.7810,1.7810,1.7807,1.7808
GBPUSD,20080904,120500,1.7807,1.7816,1.7807,1.7815
GBPUSD,20080904,120600,1.7815,1.7815,1.7811,1.7811
GBPUSD,20080904,120700,1.7812,1.7812,1.7808,1.7808
GBPUSD,20080904,120800,1.7807,1.7811,1.7807,1.7808
GBPUSD,20080904,120900,1.7807,1.7809,1.7807,1.7809
GBPUSD,20080904,121000,1.7810,1.7815,1.7809,1.7815
GBPUSD,20080904,121100,1.7814,1.7814,1.7812,1.7812
GBPUSD,20080904,121200,1.7811,1.7811,1.7807,1.7808
GBPUSD,20080904,121300,1.7809,1.7809,1.7802,1.7802
GBPUSD,20080904,121400,1.7803,1.7803,1.7802,1.7802
GBPUSD,20080904,121500,1.7801,1.7803,1.7801,1.7802
GBPUSD,20080904,121600,1.7802,1.7803,1.7802,1.7803
GBPUSD,20080904,121700,1.7803,1.7803,1.7802,1.7802
GBPUSD,20080904,121800,1.7801,1.7801,1.7788,1.7788
GBPUSD,20080904,121900,1.7787,1.7787,1.7783,1.7784
GBPUSD,20080904,122000,1.7785,1.7785,1.7779,1.7780
GBPUSD,20080904,122100,1.7781,1.7788,1.7780,1.7788
GBPUSD,20080904,122200,1.7789,1.7792,1.7789,1.7791
GBPUSD,20080904,122300,1.7790,1.7793,1.7790,1.7791
GBPUSD,20080904,122400,1.7792,1.7795,1.7792,1.7795
GBPUSD,20080904,122500,1.7794,1.7794,1.7792,1.7792
GBPUSD,20080904,122600,1.7791,1.7791,1.7786,1.7786
GBPUSD,20080904,122700,1.7785,1.7790,1.7785,1.7790
GBPUSD,20080904,122800,1.7791,1.7794,1.7791,1.7793
GBPUSD,20080904,122900,1.7794,1.7795,1.7794,1.7794
GBPUSD,20080904,123000,1.7793,1.7793,1.7791,1.7792
GBPUSD,20080904,123100,1.7793,1.7793,1.7792,1.7793
GBPUSD,20080904,123200,1.7794,1.7798,1.7794,1.7797
GBPUSD,20080904,123300,1.7798,1.7798,1.7795,1.7795
GBPUSD,20080904,123400,1.7795,1.7796,1.7795,1.7795
GBPUSD,20080904,123500,1.7795,1.7795,1.7794,1.7794
GBPUSD,20080904,123600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20080904,123700,1.7795,1.7798,1.7795,1.7798
GBPUSD,20080904,123800,1.7797,1.7797,1.7796,1.7796
GBPUSD,20080904,123900,1.7796,1.7796,1.7793,1.7793
GBPUSD,20080904,124000,1.7792,1.7793,1.7790,1.7790
GBPUSD,20080904,124100,1.7789,1.7791,1.7786,1.7786
GBPUSD,20080904,124200,1.7785,1.7785,1.7784,1.7785
GBPUSD,20080904,124300,1.7784,1.7784,1.7783,1.7783
GBPUSD,20080904,124400,1.7784,1.7787,1.7783,1.7786
GBPUSD,20080904,124500,1.7787,1.7792,1.7786,1.7791
GBPUSD,20080904,124600,1.7790,1.7791,1.7789,1.7789
GBPUSD,20080904,124700,1.7788,1.7788,1.7783,1.7783
GBPUSD,20080904,124800,1.7782,1.7787,1.7782,1.7787
GBPUSD,20080904,124900,1.7788,1.7789,1.7787,1.7788
GBPUSD,20080904,125000,1.7787,1.7787,1.7785,1.7785
GBPUSD,20080904,125100,1.7784,1.7785,1.7783,1.7783
GBPUSD,20080904,125200,1.7783,1.7783,1.7781,1.7781
GBPUSD,20080904,125300,1.7781,1.7783,1.7781,1.7782
GBPUSD,20080904,125400,1.7783,1.7783,1.7781,1.7781
GBPUSD,20080904,125500,1.7781,1.7782,1.7778,1.7779
GBPUSD,20080904,125600,1.7780,1.7783,1.7780,1.7780
GBPUSD,20080904,125700,1.7779,1.7779,1.7774,1.7775
GBPUSD,20080904,125800,1.7776,1.7779,1.7776,1.7778
GBPUSD,20080904,125900,1.7776,1.7778,1.7758,1.7764
GBPUSD,20080904,130000,1.7765,1.7777,1.7765,1.7777
GBPUSD,20080904,130100,1.7773,1.7788,1.7767,1.7788
GBPUSD,20080904,130200,1.7789,1.7799,1.7789,1.7799
GBPUSD,20080904,130300,1.7804,1.7806,1.7800,1.7800
GBPUSD,20080904,130400,1.7801,1.7810,1.7801,1.7807
GBPUSD,20080904,130500,1.7808,1.7815,1.7808,1.7815
GBPUSD,20080904,130600,1.7816,1.7818,1.7814,1.7815
GBPUSD,20080904,130700,1.7815,1.7820,1.7814,1.7820
GBPUSD,20080904,130800,1.7819,1.7819,1.7816,1.7817
GBPUSD,20080904,130900,1.7818,1.7825,1.7818,1.7822
GBPUSD,20080904,131000,1.7823,1.7825,1.7818,1.7818
GBPUSD,20080904,131100,1.7818,1.7819,1.7818,1.7818
GBPUSD,20080904,131200,1.7816,1.7816,1.7795,1.7801
GBPUSD,20080904,131300,1.7802,1.7802,1.7793,1.7795
GBPUSD,20080904,131400,1.7796,1.7804,1.7796,1.7803
GBPUSD,20080904,131500,1.7802,1.7804,1.7802,1.7804
GBPUSD,20080904,131600,1.7804,1.7804,1.7796,1.7797
GBPUSD,20080904,131700,1.7796,1.7798,1.7795,1.7798
GBPUSD,20080904,131800,1.7799,1.7800,1.7797,1.7797
GBPUSD,20080904,131900,1.7796,1.7800,1.7796,1.7800
GBPUSD,20080904,132000,1.7801,1.7803,1.7801,1.7803
GBPUSD,20080904,132100,1.7802,1.7807,1.7802,1.7807
GBPUSD,20080904,132200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20080904,132300,1.7805,1.7805,1.7798,1.7799
GBPUSD,20080904,132400,1.7800,1.7800,1.7797,1.7798
GBPUSD,20080904,132500,1.7799,1.7799,1.7796,1.7796
GBPUSD,20080904,132600,1.7795,1.7797,1.7795,1.7796
GBPUSD,20080904,132700,1.7797,1.7798,1.7796,1.7796
GBPUSD,20080904,132800,1.7795,1.7798,1.7795,1.7797
GBPUSD,20080904,132900,1.7798,1.7798,1.7795,1.7795
GBPUSD,20080904,133000,1.7795,1.7795,1.7793,1.7793
GBPUSD,20080904,133100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20080904,133200,1.7793,1.7794,1.7791,1.7791
GBPUSD,20080904,133300,1.7790,1.7790,1.7782,1.7783
GBPUSD,20080904,133400,1.7784,1.7790,1.7784,1.7790
GBPUSD,20080904,133500,1.7791,1.7791,1.7789,1.7789
GBPUSD,20080904,133600,1.7788,1.7791,1.7788,1.7790
GBPUSD,20080904,133700,1.7791,1.7793,1.7791,1.7793
GBPUSD,20080904,133800,1.7794,1.7795,1.7792,1.7794
GBPUSD,20080904,133900,1.7795,1.7799,1.7794,1.7794
GBPUSD,20080904,134000,1.7793,1.7800,1.7793,1.7798
GBPUSD,20080904,134100,1.7799,1.7799,1.7795,1.7795
GBPUSD,20080904,134200,1.7796,1.7797,1.7795,1.7797
GBPUSD,20080904,134300,1.7796,1.7799,1.7796,1.7798
GBPUSD,20080904,134400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20080904,134500,1.7799,1.7799,1.7796,1.7798
GBPUSD,20080904,134600,1.7799,1.7806,1.7797,1.7804
GBPUSD,20080904,134700,1.7803,1.7806,1.7803,1.7806
GBPUSD,20080904,134800,1.7807,1.7807,1.7804,1.7804
GBPUSD,20080904,134900,1.7803,1.7806,1.7803,1.7806
GBPUSD,20080904,135000,1.7805,1.7809,1.7804,1.7804
GBPUSD,20080904,135100,1.7803,1.7803,1.7801,1.7801
GBPUSD,20080904,135200,1.7802,1.7811,1.7802,1.7808
GBPUSD,20080904,135300,1.7809,1.7816,1.7809,1.7816
GBPUSD,20080904,135400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20080904,135500,1.7814,1.7815,1.7814,1.7815
GBPUSD,20080904,135600,1.7816,1.7821,1.7816,1.7819
GBPUSD,20080904,135700,1.7818,1.7819,1.7816,1.7818
GBPUSD,20080904,135800,1.7818,1.7819,1.7818,1.7818
GBPUSD,20080904,135900,1.7818,1.7820,1.7818,1.7818
GBPUSD,20080904,140000,1.7819,1.7822,1.7819,1.7820
GBPUSD,20080904,140100,1.7821,1.7821,1.7817,1.7818
GBPUSD,20080904,140200,1.7817,1.7817,1.7815,1.7815
GBPUSD,20080904,140300,1.7815,1.7818,1.7814,1.7818
GBPUSD,20080904,140400,1.7819,1.7822,1.7818,1.7818
GBPUSD,20080904,140500,1.7819,1.7819,1.7818,1.7818
GBPUSD,20080904,140600,1.7818,1.7819,1.7816,1.7816
GBPUSD,20080904,140700,1.7817,1.7817,1.7815,1.7816
GBPUSD,20080904,140800,1.7817,1.7820,1.7817,1.7817
GBPUSD,20080904,140900,1.7816,1.7818,1.7815,1.7816
GBPUSD,20080904,141000,1.7818,1.7824,1.7818,1.7824
GBPUSD,20080904,141100,1.7825,1.7828,1.7825,1.7825
GBPUSD,20080904,141200,1.7826,1.7827,1.7822,1.7822
GBPUSD,20080904,141300,1.7823,1.7824,1.7821,1.7821
GBPUSD,20080904,141400,1.7820,1.7821,1.7818,1.7818
GBPUSD,20080904,141500,1.7817,1.7820,1.7815,1.7819
GBPUSD,20080904,141600,1.7818,1.7818,1.7811,1.7811
GBPUSD,20080904,141700,1.7810,1.7810,1.7804,1.7805
GBPUSD,20080904,141800,1.7804,1.7808,1.7804,1.7808
GBPUSD,20080904,141900,1.7808,1.7811,1.7808,1.7811
GBPUSD,20080904,142000,1.7810,1.7810,1.7806,1.7807
GBPUSD,20080904,142100,1.7808,1.7809,1.7805,1.7808
GBPUSD,20080904,142200,1.7809,1.7809,1.7807,1.7807
GBPUSD,20080904,142300,1.7806,1.7806,1.7802,1.7802
GBPUSD,20080904,142400,1.7802,1.7806,1.7802,1.7806
GBPUSD,20080904,142500,1.7806,1.7807,1.7804,1.7806
GBPUSD,20080904,142600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20080904,142700,1.7810,1.7810,1.7809,1.7809
GBPUSD,20080904,142800,1.7809,1.7811,1.7809,1.7811
GBPUSD,20080904,142900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080904,143000,1.7811,1.7812,1.7811,1.7812
GBPUSD,20080904,143100,1.7813,1.7821,1.7813,1.7819
GBPUSD,20080904,143200,1.7818,1.7824,1.7816,1.7824
GBPUSD,20080904,143300,1.7823,1.7823,1.7819,1.7821
GBPUSD,20080904,143400,1.7820,1.7821,1.7809,1.7812
GBPUSD,20080904,143500,1.7809,1.7814,1.7804,1.7811
GBPUSD,20080904,143600,1.7812,1.7816,1.7808,1.7810
GBPUSD,20080904,143700,1.7812,1.7815,1.7804,1.7810
GBPUSD,20080904,143800,1.7811,1.7815,1.7802,1.7804
GBPUSD,20080904,143900,1.7803,1.7813,1.7798,1.7812
GBPUSD,20080904,144000,1.7813,1.7826,1.7810,1.7826
GBPUSD,20080904,144100,1.7828,1.7830,1.7821,1.7822
GBPUSD,20080904,144200,1.7821,1.7827,1.7818,1.7827
GBPUSD,20080904,144300,1.7828,1.7829,1.7822,1.7823
GBPUSD,20080904,144400,1.7822,1.7822,1.7817,1.7819
GBPUSD,20080904,144500,1.7818,1.7826,1.7818,1.7821
GBPUSD,20080904,144600,1.7820,1.7825,1.7818,1.7823
GBPUSD,20080904,144700,1.7822,1.7822,1.7814,1.7818
GBPUSD,20080904,144800,1.7819,1.7821,1.7816,1.7819
GBPUSD,20080904,144900,1.7820,1.7822,1.7818,1.7819
GBPUSD,20080904,145000,1.7820,1.7820,1.7809,1.7818
GBPUSD,20080904,145100,1.7817,1.7817,1.7809,1.7809
GBPUSD,20080904,145200,1.7808,1.7811,1.7804,1.7806
GBPUSD,20080904,145300,1.7805,1.7814,1.7805,1.7806
GBPUSD,20080904,145400,1.7807,1.7812,1.7806,1.7809
GBPUSD,20080904,145500,1.7808,1.7814,1.7808,1.7814
GBPUSD,20080904,145600,1.7815,1.7815,1.7809,1.7811
GBPUSD,20080904,145700,1.7810,1.7813,1.7809,1.7813
GBPUSD,20080904,145800,1.7814,1.7816,1.7813,1.7813
GBPUSD,20080904,145900,1.7812,1.7813,1.7811,1.7813
GBPUSD,20080904,150000,1.7814,1.7819,1.7814,1.7818
GBPUSD,20080904,150100,1.7817,1.7817,1.7813,1.7817
GBPUSD,20080904,150200,1.7818,1.7822,1.7818,1.7822
GBPUSD,20080904,150300,1.7823,1.7823,1.7818,1.7818
GBPUSD,20080904,150400,1.7819,1.7821,1.7811,1.7813
GBPUSD,20080904,150500,1.7815,1.7816,1.7809,1.7814
GBPUSD,20080904,150600,1.7813,1.7814,1.7809,1.7810
GBPUSD,20080904,150700,1.7811,1.7816,1.7809,1.7815
GBPUSD,20080904,150800,1.7816,1.7818,1.7815,1.7817
GBPUSD,20080904,150900,1.7816,1.7818,1.7816,1.7817
GBPUSD,20080904,151000,1.7818,1.7818,1.7815,1.7815
GBPUSD,20080904,151100,1.7816,1.7820,1.7814,1.7816
GBPUSD,20080904,151200,1.7818,1.7819,1.7816,1.7818
GBPUSD,20080904,151300,1.7817,1.7824,1.7816,1.7823
GBPUSD,20080904,151400,1.7822,1.7825,1.7821,1.7823
GBPUSD,20080904,151500,1.7822,1.7824,1.7822,1.7824
GBPUSD,20080904,151600,1.7825,1.7826,1.7823,1.7825
GBPUSD,20080904,151700,1.7824,1.7825,1.7823,1.7823
GBPUSD,20080904,151800,1.7823,1.7823,1.7816,1.7817
GBPUSD,20080904,151900,1.7818,1.7818,1.7816,1.7817
GBPUSD,20080904,152000,1.7816,1.7817,1.7816,1.7816
GBPUSD,20080904,152100,1.7816,1.7816,1.7811,1.7814
GBPUSD,20080904,152200,1.7813,1.7814,1.7811,1.7814
GBPUSD,20080904,152300,1.7813,1.7816,1.7813,1.7814
GBPUSD,20080904,152400,1.7815,1.7816,1.7814,1.7815
GBPUSD,20080904,152500,1.7814,1.7816,1.7814,1.7816
GBPUSD,20080904,152600,1.7816,1.7816,1.7815,1.7816
GBPUSD,20080904,152700,1.7815,1.7821,1.7814,1.7821
GBPUSD,20080904,152800,1.7822,1.7826,1.7822,1.7825
GBPUSD,20080904,152900,1.7826,1.7831,1.7825,1.7829
GBPUSD,20080904,153000,1.7828,1.7833,1.7825,1.7831
GBPUSD,20080904,153100,1.7832,1.7832,1.7821,1.7822
GBPUSD,20080904,153200,1.7821,1.7821,1.7816,1.7816
GBPUSD,20080904,153300,1.7815,1.7816,1.7814,1.7815
GBPUSD,20080904,153400,1.7816,1.7818,1.7812,1.7814
GBPUSD,20080904,153500,1.7815,1.7815,1.7813,1.7814
GBPUSD,20080904,153600,1.7813,1.7814,1.7811,1.7812
GBPUSD,20080904,153700,1.7811,1.7813,1.7811,1.7811
GBPUSD,20080904,153800,1.7810,1.7815,1.7809,1.7815
GBPUSD,20080904,153900,1.7814,1.7815,1.7814,1.7814
GBPUSD,20080904,154000,1.7814,1.7816,1.7814,1.7816
GBPUSD,20080904,154100,1.7817,1.7823,1.7816,1.7823
GBPUSD,20080904,154200,1.7824,1.7825,1.7819,1.7819
GBPUSD,20080904,154300,1.7820,1.7822,1.7819,1.7822
GBPUSD,20080904,154400,1.7821,1.7823,1.7821,1.7822
GBPUSD,20080904,154500,1.7821,1.7821,1.7815,1.7815
GBPUSD,20080904,154600,1.7814,1.7815,1.7812,1.7812
GBPUSD,20080904,154700,1.7812,1.7816,1.7812,1.7816
GBPUSD,20080904,154800,1.7815,1.7816,1.7812,1.7812
GBPUSD,20080904,154900,1.7811,1.7812,1.7810,1.7810
GBPUSD,20080904,155000,1.7811,1.7811,1.7809,1.7809
GBPUSD,20080904,155100,1.7809,1.7809,1.7807,1.7809
GBPUSD,20080904,155200,1.7809,1.7809,1.7808,1.7809
GBPUSD,20080904,155300,1.7809,1.7809,1.7808,1.7808
GBPUSD,20080904,155400,1.7809,1.7809,1.7808,1.7808
GBPUSD,20080904,155500,1.7809,1.7809,1.7808,1.7808
GBPUSD,20080904,155600,1.7808,1.7809,1.7807,1.7807
GBPUSD,20080904,155700,1.7808,1.7809,1.7807,1.7807
GBPUSD,20080904,155800,1.7806,1.7806,1.7804,1.7804
GBPUSD,20080904,155900,1.7804,1.7805,1.7796,1.7796
GBPUSD,20080904,160000,1.7797,1.7802,1.7796,1.7802
GBPUSD,20080904,160100,1.7801,1.7802,1.7797,1.7797
GBPUSD,20080904,160200,1.7795,1.7798,1.7788,1.7795
GBPUSD,20080904,160300,1.7796,1.7797,1.7791,1.7793
GBPUSD,20080904,160400,1.7794,1.7794,1.7791,1.7791
GBPUSD,20080904,160500,1.7792,1.7792,1.7781,1.7782
GBPUSD,20080904,160600,1.7781,1.7781,1.7778,1.7780
GBPUSD,20080904,160700,1.7781,1.7782,1.7779,1.7782
GBPUSD,20080904,160800,1.7781,1.7782,1.7779,1.7779
GBPUSD,20080904,160900,1.7778,1.7778,1.7771,1.7775
GBPUSD,20080904,161000,1.7776,1.7780,1.7773,1.7780
GBPUSD,20080904,161100,1.7779,1.7779,1.7775,1.7779
GBPUSD,20080904,161200,1.7778,1.7782,1.7778,1.7782
GBPUSD,20080904,161300,1.7781,1.7781,1.7778,1.7778
GBPUSD,20080904,161400,1.7777,1.7777,1.7772,1.7774
GBPUSD,20080904,161500,1.7775,1.7776,1.7775,1.7776
GBPUSD,20080904,161600,1.7776,1.7779,1.7776,1.7778
GBPUSD,20080904,161700,1.7779,1.7781,1.7777,1.7780
GBPUSD,20080904,161800,1.7781,1.7782,1.7781,1.7781
GBPUSD,20080904,161900,1.7782,1.7783,1.7780,1.7783
GBPUSD,20080904,162000,1.7782,1.7782,1.7775,1.7776
GBPUSD,20080904,162100,1.7775,1.7775,1.7771,1.7772
GBPUSD,20080904,162200,1.7773,1.7774,1.7771,1.7771
GBPUSD,20080904,162300,1.7770,1.7772,1.7767,1.7767
GBPUSD,20080904,162400,1.7768,1.7771,1.7767,1.7767
GBPUSD,20080904,162500,1.7766,1.7766,1.7763,1.7763
GBPUSD,20080904,162600,1.7764,1.7767,1.7752,1.7753
GBPUSD,20080904,162700,1.7752,1.7754,1.7752,1.7754
GBPUSD,20080904,162800,1.7753,1.7758,1.7753,1.7757
GBPUSD,20080904,162900,1.7756,1.7756,1.7748,1.7750
GBPUSD,20080904,163000,1.7749,1.7752,1.7742,1.7744
GBPUSD,20080904,163100,1.7743,1.7743,1.7731,1.7731
GBPUSD,20080904,163200,1.7729,1.7731,1.7729,1.7731
GBPUSD,20080904,163300,1.7731,1.7736,1.7731,1.7736
GBPUSD,20080904,163400,1.7737,1.7739,1.7731,1.7731
GBPUSD,20080904,163500,1.7730,1.7731,1.7724,1.7730
GBPUSD,20080904,163600,1.7729,1.7731,1.7724,1.7724
GBPUSD,20080904,163700,1.7723,1.7723,1.7715,1.7717
GBPUSD,20080904,163800,1.7718,1.7726,1.7718,1.7725
GBPUSD,20080904,163900,1.7726,1.7735,1.7726,1.7735
GBPUSD,20080904,164000,1.7734,1.7734,1.7727,1.7734
GBPUSD,20080904,164100,1.7735,1.7744,1.7735,1.7744
GBPUSD,20080904,164200,1.7743,1.7743,1.7740,1.7743
GBPUSD,20080904,164300,1.7742,1.7744,1.7742,1.7744
GBPUSD,20080904,164400,1.7743,1.7743,1.7735,1.7741
GBPUSD,20080904,164500,1.7742,1.7743,1.7739,1.7739
GBPUSD,20080904,164600,1.7739,1.7739,1.7728,1.7732
GBPUSD,20080904,164700,1.7733,1.7739,1.7732,1.7739
GBPUSD,20080904,164800,1.7740,1.7742,1.7739,1.7741
GBPUSD,20080904,164900,1.7742,1.7742,1.7739,1.7741
GBPUSD,20080904,165000,1.7740,1.7745,1.7739,1.7744
GBPUSD,20080904,165100,1.7743,1.7744,1.7740,1.7740
GBPUSD,20080904,165200,1.7739,1.7741,1.7737,1.7740
GBPUSD,20080904,165300,1.7739,1.7739,1.7738,1.7739
GBPUSD,20080904,165400,1.7738,1.7738,1.7734,1.7735
GBPUSD,20080904,165500,1.7736,1.7739,1.7736,1.7737
GBPUSD,20080904,165600,1.7736,1.7737,1.7725,1.7727
GBPUSD,20080904,165700,1.7726,1.7728,1.7725,1.7728
GBPUSD,20080904,165800,1.7729,1.7743,1.7729,1.7743
GBPUSD,20080904,165900,1.7744,1.7744,1.7730,1.7731
GBPUSD,20080904,170000,1.7732,1.7732,1.7721,1.7721
GBPUSD,20080904,170100,1.7722,1.7725,1.7721,1.7723
GBPUSD,20080904,170200,1.7724,1.7730,1.7723,1.7729
GBPUSD,20080904,170300,1.7728,1.7730,1.7724,1.7730
GBPUSD,20080904,170400,1.7731,1.7731,1.7725,1.7727
GBPUSD,20080904,170500,1.7728,1.7730,1.7728,1.7729
GBPUSD,20080904,170600,1.7728,1.7730,1.7728,1.7729
GBPUSD,20080904,170700,1.7728,1.7732,1.7728,1.7732
GBPUSD,20080904,170800,1.7731,1.7732,1.7727,1.7727
GBPUSD,20080904,170900,1.7726,1.7730,1.7724,1.7725
GBPUSD,20080904,171000,1.7724,1.7724,1.7718,1.7718
GBPUSD,20080904,171100,1.7717,1.7721,1.7717,1.7721
GBPUSD,20080904,171200,1.7721,1.7721,1.7711,1.7711
GBPUSD,20080904,171300,1.7710,1.7710,1.7700,1.7701
GBPUSD,20080904,171400,1.7702,1.7703,1.7689,1.7690
GBPUSD,20080904,171500,1.7689,1.7690,1.7684,1.7688
GBPUSD,20080904,171600,1.7687,1.7688,1.7683,1.7687
GBPUSD,20080904,171700,1.7688,1.7689,1.7679,1.7679
GBPUSD,20080904,171800,1.7678,1.7679,1.7672,1.7672
GBPUSD,20080904,171900,1.7671,1.7671,1.7649,1.7652
GBPUSD,20080904,172000,1.7651,1.7651,1.7626,1.7627
GBPUSD,20080904,172100,1.7626,1.7635,1.7626,1.7635
GBPUSD,20080904,172200,1.7636,1.7652,1.7636,1.7651
GBPUSD,20080904,172300,1.7650,1.7652,1.7650,1.7652
GBPUSD,20080904,172400,1.7653,1.7656,1.7653,1.7656
GBPUSD,20080904,172500,1.7657,1.7659,1.7654,1.7657
GBPUSD,20080904,172600,1.7658,1.7661,1.7657,1.7657
GBPUSD,20080904,172700,1.7658,1.7659,1.7651,1.7659
GBPUSD,20080904,172800,1.7658,1.7661,1.7656,1.7661
GBPUSD,20080904,172900,1.7662,1.7670,1.7662,1.7667
GBPUSD,20080904,173000,1.7668,1.7672,1.7668,1.7669
GBPUSD,20080904,173100,1.7668,1.7675,1.7668,1.7675
GBPUSD,20080904,173200,1.7676,1.7678,1.7675,1.7678
GBPUSD,20080904,173300,1.7679,1.7682,1.7679,1.7680
GBPUSD,20080904,173400,1.7681,1.7682,1.7681,1.7682
GBPUSD,20080904,173500,1.7682,1.7682,1.7673,1.7673
GBPUSD,20080904,173600,1.7672,1.7676,1.7671,1.7676
GBPUSD,20080904,173700,1.7677,1.7686,1.7677,1.7686
GBPUSD,20080904,173800,1.7687,1.7693,1.7687,1.7688
GBPUSD,20080904,173900,1.7687,1.7691,1.7687,1.7691
GBPUSD,20080904,174000,1.7690,1.7690,1.7682,1.7684
GBPUSD,20080904,174100,1.7685,1.7691,1.7685,1.7690
GBPUSD,20080904,174200,1.7689,1.7693,1.7689,1.7692
GBPUSD,20080904,174300,1.7693,1.7696,1.7692,1.7696
GBPUSD,20080904,174400,1.7696,1.7696,1.7695,1.7695
GBPUSD,20080904,174500,1.7694,1.7694,1.7687,1.7687
GBPUSD,20080904,174600,1.7686,1.7690,1.7685,1.7689
GBPUSD,20080904,174700,1.7690,1.7693,1.7690,1.7690
GBPUSD,20080904,174800,1.7691,1.7691,1.7689,1.7689
GBPUSD,20080904,174900,1.7689,1.7689,1.7689,1.7689
GBPUSD,20080904,175000,1.7689,1.7694,1.7689,1.7693
GBPUSD,20080904,175100,1.7694,1.7694,1.7687,1.7689
GBPUSD,20080904,175200,1.7689,1.7692,1.7688,1.7688
GBPUSD,20080904,175300,1.7689,1.7690,1.7689,1.7689
GBPUSD,20080904,175400,1.7689,1.7693,1.7689,1.7693
GBPUSD,20080904,175500,1.7693,1.7693,1.7689,1.7689
GBPUSD,20080904,175600,1.7690,1.7690,1.7688,1.7688
GBPUSD,20080904,175700,1.7687,1.7692,1.7687,1.7691
GBPUSD,20080904,175800,1.7690,1.7690,1.7687,1.7690
GBPUSD,20080904,175900,1.7691,1.7692,1.7689,1.7689
GBPUSD,20080904,180000,1.7688,1.7689,1.7687,1.7687
GBPUSD,20080904,180100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20080904,180200,1.7687,1.7687,1.7684,1.7684
GBPUSD,20080904,180300,1.7685,1.7686,1.7684,1.7684
GBPUSD,20080904,180400,1.7683,1.7686,1.7682,1.7685
GBPUSD,20080904,180500,1.7684,1.7685,1.7681,1.7683
GBPUSD,20080904,180600,1.7684,1.7688,1.7684,1.7688
GBPUSD,20080904,180700,1.7689,1.7696,1.7689,1.7695
GBPUSD,20080904,180800,1.7696,1.7705,1.7696,1.7705
GBPUSD,20080904,180900,1.7706,1.7706,1.7701,1.7705
GBPUSD,20080904,181000,1.7706,1.7709,1.7705,1.7709
GBPUSD,20080904,181100,1.7708,1.7717,1.7708,1.7716
GBPUSD,20080904,181200,1.7717,1.7717,1.7711,1.7711
GBPUSD,20080904,181300,1.7710,1.7716,1.7710,1.7715
GBPUSD,20080904,181400,1.7714,1.7717,1.7712,1.7717
GBPUSD,20080904,181500,1.7718,1.7719,1.7716,1.7716
GBPUSD,20080904,181600,1.7715,1.7719,1.7715,1.7717
GBPUSD,20080904,181700,1.7717,1.7724,1.7717,1.7724
GBPUSD,20080904,181800,1.7723,1.7723,1.7719,1.7720
GBPUSD,20080904,181900,1.7719,1.7721,1.7718,1.7719
GBPUSD,20080904,182000,1.7718,1.7718,1.7717,1.7718
GBPUSD,20080904,182100,1.7717,1.7721,1.7717,1.7718
GBPUSD,20080904,182200,1.7717,1.7717,1.7716,1.7717
GBPUSD,20080904,182300,1.7717,1.7718,1.7715,1.7715
GBPUSD,20080904,182400,1.7716,1.7716,1.7714,1.7715
GBPUSD,20080904,182500,1.7715,1.7716,1.7715,1.7715
GBPUSD,20080904,182600,1.7716,1.7717,1.7715,1.7717
GBPUSD,20080904,182700,1.7716,1.7719,1.7716,1.7719
GBPUSD,20080904,182800,1.7720,1.7722,1.7720,1.7721
GBPUSD,20080904,182900,1.7720,1.7722,1.7720,1.7721
GBPUSD,20080904,183000,1.7720,1.7721,1.7718,1.7721
GBPUSD,20080904,183100,1.7720,1.7720,1.7718,1.7719
GBPUSD,20080904,183200,1.7719,1.7722,1.7719,1.7722
GBPUSD,20080904,183300,1.7720,1.7720,1.7716,1.7717
GBPUSD,20080904,183400,1.7716,1.7717,1.7714,1.7714
GBPUSD,20080904,183500,1.7713,1.7714,1.7712,1.7714
GBPUSD,20080904,183600,1.7715,1.7716,1.7714,1.7715
GBPUSD,20080904,183700,1.7714,1.7715,1.7713,1.7714
GBPUSD,20080904,183800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20080904,183900,1.7715,1.7715,1.7712,1.7712
GBPUSD,20080904,184000,1.7711,1.7715,1.7711,1.7715
GBPUSD,20080904,184100,1.7714,1.7717,1.7713,1.7717
GBPUSD,20080904,184200,1.7718,1.7720,1.7718,1.7720
GBPUSD,20080904,184300,1.7721,1.7721,1.7717,1.7719
GBPUSD,20080904,184400,1.7720,1.7722,1.7720,1.7720
GBPUSD,20080904,184500,1.7721,1.7721,1.7715,1.7716
GBPUSD,20080904,184600,1.7717,1.7718,1.7717,1.7717
GBPUSD,20080904,184700,1.7716,1.7717,1.7716,1.7717
GBPUSD,20080904,184800,1.7717,1.7717,1.7717,1.7717
GBPUSD,20080904,184900,1.7716,1.7716,1.7715,1.7716
GBPUSD,20080904,185000,1.7716,1.7717,1.7716,1.7717
GBPUSD,20080904,185100,1.7716,1.7718,1.7716,1.7718
GBPUSD,20080904,185200,1.7718,1.7721,1.7718,1.7721
GBPUSD,20080904,185300,1.7720,1.7720,1.7719,1.7719
GBPUSD,20080904,185400,1.7719,1.7724,1.7719,1.7724
GBPUSD,20080904,185500,1.7723,1.7725,1.7723,1.7724
GBPUSD,20080904,185600,1.7723,1.7724,1.7722,1.7722
GBPUSD,20080904,185700,1.7721,1.7736,1.7721,1.7736
GBPUSD,20080904,185800,1.7737,1.7739,1.7736,1.7738
GBPUSD,20080904,185900,1.7737,1.7738,1.7731,1.7731
GBPUSD,20080904,190000,1.7730,1.7730,1.7726,1.7730
GBPUSD,20080904,190100,1.7731,1.7731,1.7729,1.7729
GBPUSD,20080904,190200,1.7728,1.7728,1.7725,1.7726
GBPUSD,20080904,190300,1.7727,1.7727,1.7725,1.7725
GBPUSD,20080904,190400,1.7726,1.7726,1.7724,1.7725
GBPUSD,20080904,190500,1.7725,1.7726,1.7725,1.7726
GBPUSD,20080904,190600,1.7725,1.7725,1.7723,1.7723
GBPUSD,20080904,190700,1.7722,1.7722,1.7719,1.7721
GBPUSD,20080904,190800,1.7722,1.7724,1.7722,1.7723
GBPUSD,20080904,190900,1.7722,1.7724,1.7722,1.7724
GBPUSD,20080904,191000,1.7724,1.7725,1.7723,1.7723
GBPUSD,20080904,191100,1.7722,1.7724,1.7721,1.7724
GBPUSD,20080904,191200,1.7724,1.7726,1.7724,1.7726
GBPUSD,20080904,191300,1.7726,1.7726,1.7723,1.7724
GBPUSD,20080904,191400,1.7725,1.7730,1.7725,1.7728
GBPUSD,20080904,191500,1.7729,1.7731,1.7728,1.7731
GBPUSD,20080904,191600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20080904,191700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20080904,191800,1.7731,1.7731,1.7729,1.7729
GBPUSD,20080904,191900,1.7728,1.7729,1.7724,1.7726
GBPUSD,20080904,192000,1.7728,1.7730,1.7726,1.7726
GBPUSD,20080904,192100,1.7726,1.7731,1.7726,1.7731
GBPUSD,20080904,192200,1.7730,1.7730,1.7727,1.7727
GBPUSD,20080904,192300,1.7726,1.7727,1.7726,1.7726
GBPUSD,20080904,192400,1.7726,1.7728,1.7725,1.7728
GBPUSD,20080904,192500,1.7729,1.7731,1.7729,1.7731
GBPUSD,20080904,192600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20080904,192700,1.7732,1.7737,1.7732,1.7736
GBPUSD,20080904,192800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20080904,192900,1.7735,1.7735,1.7733,1.7733
GBPUSD,20080904,193000,1.7734,1.7737,1.7732,1.7732
GBPUSD,20080904,193100,1.7731,1.7732,1.7727,1.7732
GBPUSD,20080904,193200,1.7733,1.7733,1.7732,1.7732
GBPUSD,20080904,193300,1.7733,1.7733,1.7731,1.7733
GBPUSD,20080904,193400,1.7733,1.7735,1.7732,1.7735
GBPUSD,20080904,193500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20080904,193600,1.7736,1.7736,1.7727,1.7727
GBPUSD,20080904,193700,1.7728,1.7729,1.7720,1.7720
GBPUSD,20080904,193800,1.7719,1.7720,1.7717,1.7717
GBPUSD,20080904,193900,1.7718,1.7718,1.7714,1.7714
GBPUSD,20080904,194000,1.7713,1.7715,1.7713,1.7714
GBPUSD,20080904,194100,1.7714,1.7714,1.7707,1.7707
GBPUSD,20080904,194200,1.7708,1.7710,1.7708,1.7710
GBPUSD,20080904,194300,1.7710,1.7710,1.7707,1.7707
GBPUSD,20080904,194400,1.7708,1.7713,1.7707,1.7712
GBPUSD,20080904,194500,1.7713,1.7713,1.7711,1.7712
GBPUSD,20080904,194600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20080904,194700,1.7710,1.7711,1.7709,1.7710
GBPUSD,20080904,194800,1.7711,1.7711,1.7708,1.7708
GBPUSD,20080904,194900,1.7707,1.7709,1.7706,1.7707
GBPUSD,20080904,195000,1.7707,1.7707,1.7706,1.7707
GBPUSD,20080904,195100,1.7708,1.7710,1.7708,1.7708
GBPUSD,20080904,195200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20080904,195300,1.7708,1.7708,1.7707,1.7708
GBPUSD,20080904,195400,1.7709,1.7711,1.7709,1.7711
GBPUSD,20080904,195500,1.7710,1.7711,1.7709,1.7711
GBPUSD,20080904,195600,1.7712,1.7716,1.7712,1.7716
GBPUSD,20080904,195700,1.7716,1.7717,1.7716,1.7717
GBPUSD,20080904,195800,1.7716,1.7716,1.7712,1.7712
GBPUSD,20080904,195900,1.7712,1.7712,1.7712,1.7712
GBPUSD,20080904,200000,1.7711,1.7712,1.7711,1.7712
GBPUSD,20080904,200100,1.7713,1.7714,1.7711,1.7712
GBPUSD,20080904,200200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20080904,200300,1.7712,1.7713,1.7712,1.7712
GBPUSD,20080904,200400,1.7712,1.7712,1.7711,1.7712
GBPUSD,20080904,200500,1.7712,1.7713,1.7712,1.7713
GBPUSD,20080904,200600,1.7714,1.7716,1.7714,1.7715
GBPUSD,20080904,200700,1.7714,1.7715,1.7712,1.7715
GBPUSD,20080904,200800,1.7716,1.7718,1.7716,1.7717
GBPUSD,20080904,200900,1.7716,1.7717,1.7716,1.7717
GBPUSD,20080904,201000,1.7718,1.7723,1.7718,1.7723
GBPUSD,20080904,201100,1.7724,1.7728,1.7717,1.7726
GBPUSD,20080904,201200,1.7725,1.7725,1.7720,1.7722
GBPUSD,20080904,201300,1.7722,1.7722,1.7717,1.7717
GBPUSD,20080904,201400,1.7718,1.7719,1.7717,1.7717
GBPUSD,20080904,201500,1.7717,1.7717,1.7717,1.7717
GBPUSD,20080904,201600,1.7717,1.7717,1.7712,1.7712
GBPUSD,20080904,201700,1.7711,1.7712,1.7711,1.7712
GBPUSD,20080904,201800,1.7713,1.7713,1.7711,1.7712
GBPUSD,20080904,201900,1.7711,1.7711,1.7688,1.7688
GBPUSD,20080904,202000,1.7687,1.7687,1.7680,1.7680
GBPUSD,20080904,202100,1.7681,1.7681,1.7680,1.7680
GBPUSD,20080904,202200,1.7680,1.7680,1.7680,1.7680
GBPUSD,20080904,202300,1.7681,1.7685,1.7681,1.7685
GBPUSD,20080904,202400,1.7686,1.7686,1.7682,1.7685
GBPUSD,20080904,202500,1.7687,1.7687,1.7682,1.7683
GBPUSD,20080904,202600,1.7684,1.7685,1.7682,1.7682
GBPUSD,20080904,202700,1.7683,1.7689,1.7683,1.7689
GBPUSD,20080904,202800,1.7690,1.7692,1.7685,1.7687
GBPUSD,20080904,202900,1.7688,1.7691,1.7687,1.7687
GBPUSD,20080904,203000,1.7688,1.7694,1.7688,1.7694
GBPUSD,20080904,203100,1.7693,1.7702,1.7693,1.7702
GBPUSD,20080904,203200,1.7703,1.7710,1.7703,1.7707
GBPUSD,20080904,203300,1.7706,1.7716,1.7706,1.7716
GBPUSD,20080904,203400,1.7717,1.7720,1.7716,1.7719
GBPUSD,20080904,203500,1.7720,1.7720,1.7717,1.7717
GBPUSD,20080904,203600,1.7718,1.7720,1.7718,1.7720
GBPUSD,20080904,203700,1.7719,1.7719,1.7716,1.7719
GBPUSD,20080904,203800,1.7719,1.7719,1.7717,1.7717
GBPUSD,20080904,203900,1.7716,1.7716,1.7710,1.7710
GBPUSD,20080904,204000,1.7709,1.7709,1.7706,1.7707
GBPUSD,20080904,204100,1.7708,1.7714,1.7708,1.7711
GBPUSD,20080904,204200,1.7712,1.7712,1.7708,1.7711
GBPUSD,20080904,204300,1.7712,1.7713,1.7712,1.7712
GBPUSD,20080904,204400,1.7712,1.7713,1.7712,1.7712
GBPUSD,20080904,204500,1.7712,1.7713,1.7712,1.7712
GBPUSD,20080904,204600,1.7713,1.7713,1.7712,1.7712
GBPUSD,20080904,204700,1.7712,1.7714,1.7712,1.7714
GBPUSD,20080904,204800,1.7715,1.7716,1.7714,1.7714
GBPUSD,20080904,204900,1.7715,1.7715,1.7714,1.7714
GBPUSD,20080904,205000,1.7713,1.7713,1.7711,1.7711
GBPUSD,20080904,205100,1.7712,1.7712,1.7706,1.7706
GBPUSD,20080904,205200,1.7705,1.7706,1.7703,1.7706
GBPUSD,20080904,205300,1.7707,1.7709,1.7707,1.7707
GBPUSD,20080904,205400,1.7706,1.7706,1.7703,1.7703
GBPUSD,20080904,205500,1.7704,1.7705,1.7703,1.7703
GBPUSD,20080904,205600,1.7702,1.7702,1.7695,1.7695
GBPUSD,20080904,205700,1.7694,1.7694,1.7691,1.7691
GBPUSD,20080904,205800,1.7690,1.7692,1.7689,1.7691
GBPUSD,20080904,205900,1.7692,1.7692,1.7685,1.7686
GBPUSD,20080904,210000,1.7687,1.7688,1.7685,1.7687
GBPUSD,20080904,210100,1.7687,1.7687,1.7687,1.7687
GBPUSD,20080904,210200,1.7687,1.7687,1.7687,1.7687
GBPUSD,20080904,210300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20080904,210400,1.7688,1.7689,1.7688,1.7689
GBPUSD,20080904,210500,1.7690,1.7692,1.7689,1.7690
GBPUSD,20080904,210600,1.7691,1.7696,1.7691,1.7694
GBPUSD,20080904,210700,1.7693,1.7694,1.7693,1.7694
GBPUSD,20080904,210800,1.7694,1.7694,1.7693,1.7693
GBPUSD,20080904,210900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20080904,211000,1.7691,1.7691,1.7690,1.7691
GBPUSD,20080904,211100,1.7690,1.7690,1.7688,1.7688
GBPUSD,20080904,211200,1.7689,1.7690,1.7689,1.7689
GBPUSD,20080904,211300,1.7690,1.7695,1.7690,1.7695
GBPUSD,20080904,211400,1.7696,1.7696,1.7694,1.7696
GBPUSD,20080904,211500,1.7695,1.7696,1.7693,1.7693
GBPUSD,20080904,211600,1.7691,1.7696,1.7688,1.7696
GBPUSD,20080904,211700,1.7696,1.7696,1.7692,1.7692
GBPUSD,20080904,211800,1.7693,1.7693,1.7691,1.7691
GBPUSD,20080904,211900,1.7690,1.7691,1.7690,1.7691
GBPUSD,20080904,212000,1.7692,1.7693,1.7692,1.7693
GBPUSD,20080904,212100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20080904,212200,1.7694,1.7695,1.7693,1.7694
GBPUSD,20080904,212300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20080904,212400,1.7696,1.7699,1.7696,1.7698
GBPUSD,20080904,212500,1.7697,1.7697,1.7695,1.7696
GBPUSD,20080904,212600,1.7695,1.7695,1.7693,1.7693
GBPUSD,20080904,212700,1.7692,1.7693,1.7692,1.7693
GBPUSD,20080904,212800,1.7694,1.7695,1.7693,1.7693
GBPUSD,20080904,212900,1.7693,1.7693,1.7692,1.7692
GBPUSD,20080904,213000,1.7693,1.7695,1.7693,1.7694
GBPUSD,20080904,213100,1.7693,1.7693,1.7692,1.7692
GBPUSD,20080904,213200,1.7692,1.7692,1.7691,1.7692
GBPUSD,20080904,213300,1.7693,1.7693,1.7692,1.7692
GBPUSD,20080904,213400,1.7691,1.7691,1.7687,1.7687
GBPUSD,20080904,213500,1.7688,1.7689,1.7688,1.7688
GBPUSD,20080904,213600,1.7689,1.7689,1.7685,1.7686
GBPUSD,20080904,213700,1.7685,1.7686,1.7685,1.7686
GBPUSD,20080904,213800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20080904,213900,1.7686,1.7689,1.7686,1.7689
GBPUSD,20080904,214000,1.7690,1.7690,1.7689,1.7689
GBPUSD,20080904,214100,1.7690,1.7691,1.7690,1.7690
GBPUSD,20080904,214200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20080904,214300,1.7690,1.7691,1.7690,1.7690
GBPUSD,20080904,214400,1.7691,1.7691,1.7690,1.7690
GBPUSD,20080904,214500,1.7689,1.7689,1.7689,1.7689
GBPUSD,20080904,214600,1.7688,1.7688,1.7684,1.7685
GBPUSD,20080904,214700,1.7684,1.7684,1.7681,1.7681
GBPUSD,20080904,214800,1.7682,1.7682,1.7681,1.7681
GBPUSD,20080904,214900,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,215000,1.7681,1.7682,1.7681,1.7682
GBPUSD,20080904,215100,1.7681,1.7682,1.7681,1.7681
GBPUSD,20080904,215200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,215300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,215400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,215500,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,215600,1.7682,1.7682,1.7681,1.7681
GBPUSD,20080904,215700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,215800,1.7681,1.7682,1.7681,1.7682
GBPUSD,20080904,215900,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,220000,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,220100,1.7683,1.7686,1.7683,1.7684
GBPUSD,20080904,220200,1.7685,1.7685,1.7684,1.7685
GBPUSD,20080904,220300,1.7684,1.7684,1.7683,1.7683
GBPUSD,20080904,220400,1.7683,1.7683,1.7683,1.7683
GBPUSD,20080904,220500,1.7683,1.7683,1.7683,1.7683
GBPUSD,20080904,220600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20080904,220700,1.7684,1.7689,1.7684,1.7687
GBPUSD,20080904,220800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20080904,220900,1.7686,1.7687,1.7686,1.7686
GBPUSD,20080904,221000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20080904,221100,1.7685,1.7687,1.7685,1.7687
GBPUSD,20080904,221200,1.7688,1.7688,1.7686,1.7687
GBPUSD,20080904,221300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20080904,221400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20080904,221500,1.7685,1.7685,1.7684,1.7685
GBPUSD,20080904,221600,1.7685,1.7685,1.7681,1.7682
GBPUSD,20080904,221700,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,221800,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,221900,1.7682,1.7684,1.7682,1.7683
GBPUSD,20080904,222000,1.7683,1.7683,1.7682,1.7683
GBPUSD,20080904,222100,1.7683,1.7684,1.7683,1.7683
GBPUSD,20080904,222200,1.7683,1.7684,1.7683,1.7684
GBPUSD,20080904,222300,1.7683,1.7684,1.7683,1.7683
GBPUSD,20080904,222400,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,222500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20080904,222600,1.7680,1.7680,1.7675,1.7676
GBPUSD,20080904,222700,1.7675,1.7675,1.7675,1.7675
GBPUSD,20080904,222800,1.7675,1.7675,1.7674,1.7675
GBPUSD,20080904,222900,1.7675,1.7675,1.7674,1.7674
GBPUSD,20080904,223000,1.7674,1.7675,1.7674,1.7675
GBPUSD,20080904,223100,1.7675,1.7676,1.7675,1.7675
GBPUSD,20080904,223200,1.7675,1.7676,1.7675,1.7676
GBPUSD,20080904,223300,1.7677,1.7679,1.7677,1.7679
GBPUSD,20080904,223400,1.7678,1.7679,1.7678,1.7679
GBPUSD,20080904,223500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20080904,223600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20080904,223700,1.7679,1.7681,1.7679,1.7681
GBPUSD,20080904,223800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,223900,1.7681,1.7681,1.7677,1.7679
GBPUSD,20080904,224000,1.7678,1.7678,1.7672,1.7672
GBPUSD,20080904,224100,1.7673,1.7675,1.7673,1.7675
GBPUSD,20080904,224200,1.7676,1.7677,1.7674,1.7677
GBPUSD,20080904,224300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20080904,224400,1.7677,1.7678,1.7676,1.7678
GBPUSD,20080904,224500,1.7677,1.7677,1.7675,1.7677
GBPUSD,20080904,224600,1.7677,1.7677,1.7676,1.7677
GBPUSD,20080904,224700,1.7677,1.7680,1.7676,1.7680
GBPUSD,20080904,224800,1.7681,1.7682,1.7680,1.7682
GBPUSD,20080904,224900,1.7682,1.7684,1.7682,1.7683
GBPUSD,20080904,225000,1.7683,1.7683,1.7682,1.7682
GBPUSD,20080904,225100,1.7683,1.7685,1.7683,1.7685
GBPUSD,20080904,225200,1.7684,1.7684,1.7680,1.7683
GBPUSD,20080904,225300,1.7682,1.7683,1.7682,1.7683
GBPUSD,20080904,225400,1.7684,1.7684,1.7683,1.7683
GBPUSD,20080904,225500,1.7682,1.7682,1.7681,1.7682
GBPUSD,20080904,225600,1.7682,1.7682,1.7681,1.7681
GBPUSD,20080904,225700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,225800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080904,225900,1.7681,1.7683,1.7681,1.7683
GBPUSD,20080904,230000,1.7682,1.7682,1.7682,1.7682
GBPUSD,20080904,230100,1.7681,1.7681,1.7679,1.7679
GBPUSD,20080904,230200,1.7678,1.7679,1.7678,1.7678
GBPUSD,20080904,230300,1.7677,1.7678,1.7676,1.7677
GBPUSD,20080904,230400,1.7676,1.7679,1.7676,1.7679
GBPUSD,20080904,230500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20080904,230600,1.7678,1.7679,1.7677,1.7677
GBPUSD,20080904,230700,1.7677,1.7677,1.7675,1.7675
GBPUSD,20080904,230800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20080904,230900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20080904,231000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20080904,231100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20080904,231200,1.7674,1.7675,1.7674,1.7674
GBPUSD,20080904,231300,1.7673,1.7673,1.7665,1.7665
GBPUSD,20080904,231400,1.7663,1.7670,1.7663,1.7665
GBPUSD,20080904,231500,1.7664,1.7665,1.7663,1.7663
GBPUSD,20080904,231600,1.7662,1.7662,1.7658,1.7658
GBPUSD,20080904,231700,1.7656,1.7656,1.7634,1.7634
GBPUSD,20080904,231800,1.7632,1.7632,1.7601,1.7601
GBPUSD,20080904,231900,1.7598,1.7616,1.7597,1.7616
GBPUSD,20080904,232000,1.7618,1.7621,1.7612,1.7619
GBPUSD,20080904,232100,1.7618,1.7618,1.7610,1.7613
GBPUSD,20080904,232200,1.7614,1.7616,1.7600,1.7602
GBPUSD,20080904,232300,1.7603,1.7606,1.7603,1.7604
GBPUSD,20080904,232400,1.7603,1.7605,1.7603,1.7603
GBPUSD,20080904,232500,1.7604,1.7604,1.7599,1.7600
GBPUSD,20080904,232600,1.7600,1.7600,1.7599,1.7600
GBPUSD,20080904,232700,1.7599,1.7599,1.7595,1.7595
GBPUSD,20080904,232800,1.7594,1.7595,1.7591,1.7591
GBPUSD,20080904,232900,1.7592,1.7596,1.7567,1.7567
GBPUSD,20080904,233000,1.7568,1.7571,1.7563,1.7568
GBPUSD,20080904,233100,1.7567,1.7573,1.7564,1.7565
GBPUSD,20080904,233200,1.7567,1.7589,1.7567,1.7586
GBPUSD,20080904,233300,1.7587,1.7592,1.7587,1.7588
GBPUSD,20080904,233400,1.7589,1.7593,1.7586,1.7586
GBPUSD,20080904,233500,1.7587,1.7589,1.7585,1.7587
GBPUSD,20080904,233600,1.7588,1.7591,1.7587,1.7591
GBPUSD,20080904,233700,1.7592,1.7595,1.7590,1.7591
GBPUSD,20080904,233800,1.7592,1.7592,1.7588,1.7588
GBPUSD,20080904,233900,1.7587,1.7587,1.7578,1.7584
GBPUSD,20080904,234000,1.7583,1.7584,1.7581,1.7584
GBPUSD,20080904,234100,1.7585,1.7591,1.7584,1.7591
GBPUSD,20080904,234200,1.7590,1.7591,1.7588,1.7588
GBPUSD,20080904,234300,1.7587,1.7587,1.7585,1.7585
GBPUSD,20080904,234400,1.7586,1.7599,1.7586,1.7596
GBPUSD,20080904,234500,1.7597,1.7598,1.7596,1.7596
GBPUSD,20080904,234600,1.7595,1.7595,1.7592,1.7593
GBPUSD,20080904,234700,1.7592,1.7592,1.7585,1.7585
GBPUSD,20080904,234800,1.7584,1.7584,1.7579,1.7580
GBPUSD,20080904,234900,1.7581,1.7582,1.7581,1.7582
GBPUSD,20080904,235000,1.7581,1.7581,1.7578,1.7578
GBPUSD,20080904,235100,1.7578,1.7578,1.7570,1.7570
GBPUSD,20080904,235200,1.7571,1.7576,1.7569,1.7576
GBPUSD,20080904,235300,1.7577,1.7584,1.7577,1.7582
GBPUSD,20080904,235400,1.7583,1.7584,1.7582,1.7584
GBPUSD,20080904,235500,1.7585,1.7591,1.7584,1.7591
GBPUSD,20080904,235600,1.7590,1.7590,1.7587,1.7588
GBPUSD,20080904,235700,1.7589,1.7590,1.7589,1.7589
GBPUSD,20080904,235800,1.7590,1.7592,1.7590,1.7591
GBPUSD,20080904,235900,1.7590,1.7593,1.7589,1.7593
GBPUSD,20080905,000000,1.7594,1.7600,1.7594,1.7600
USDCHF,20080904,000100,1.1059,1.1059,1.1059,1.1059
USDCHF,20080904,000200,1.1058,1.1059,1.1057,1.1058
USDCHF,20080904,000300,1.1058,1.1058,1.1058,1.1058
USDCHF,20080904,000400,1.1058,1.1058,1.1057,1.1057
USDCHF,20080904,000500,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,000600,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,000700,1.1057,1.1058,1.1057,1.1058
USDCHF,20080904,000800,1.1058,1.1058,1.1057,1.1057
USDCHF,20080904,000900,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,001000,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,001100,1.1058,1.1058,1.1056,1.1056
USDCHF,20080904,001200,1.1055,1.1055,1.1054,1.1054
USDCHF,20080904,001300,1.1054,1.1055,1.1054,1.1055
USDCHF,20080904,001400,1.1054,1.1054,1.1054,1.1054
USDCHF,20080904,001500,1.1054,1.1054,1.1053,1.1053
USDCHF,20080904,001600,1.1054,1.1056,1.1054,1.1056
USDCHF,20080904,001700,1.1057,1.1058,1.1057,1.1058
USDCHF,20080904,001800,1.1058,1.1059,1.1058,1.1058
USDCHF,20080904,001900,1.1058,1.1058,1.1057,1.1058
USDCHF,20080904,002000,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,002100,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,002200,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,002300,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,002400,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,002500,1.1058,1.1058,1.1057,1.1057
USDCHF,20080904,002600,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,002700,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,002800,1.1057,1.1058,1.1057,1.1058
USDCHF,20080904,002900,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,003000,1.1057,1.1058,1.1057,1.1058
USDCHF,20080904,003100,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,003200,1.1057,1.1057,1.1056,1.1056
USDCHF,20080904,003300,1.1056,1.1056,1.1054,1.1054
USDCHF,20080904,003400,1.1055,1.1055,1.1054,1.1054
USDCHF,20080904,003500,1.1054,1.1055,1.1054,1.1055
USDCHF,20080904,003600,1.1055,1.1056,1.1055,1.1055
USDCHF,20080904,003700,1.1056,1.1057,1.1056,1.1056
USDCHF,20080904,003800,1.1056,1.1056,1.1056,1.1056
USDCHF,20080904,003900,1.1056,1.1056,1.1056,1.1056
USDCHF,20080904,004000,1.1056,1.1056,1.1056,1.1056
USDCHF,20080904,004100,1.1055,1.1057,1.1055,1.1057
USDCHF,20080904,004200,1.1057,1.1058,1.1057,1.1058
USDCHF,20080904,004300,1.1057,1.1059,1.1057,1.1059
USDCHF,20080904,004400,1.1059,1.1060,1.1059,1.1060
USDCHF,20080904,004500,1.1059,1.1061,1.1059,1.1061
USDCHF,20080904,004600,1.1061,1.1061,1.1060,1.1060
USDCHF,20080904,004700,1.1059,1.1059,1.1059,1.1059
USDCHF,20080904,004800,1.1059,1.1061,1.1059,1.1061
USDCHF,20080904,004900,1.1060,1.1062,1.1060,1.1062
USDCHF,20080904,005000,1.1063,1.1063,1.1062,1.1062
USDCHF,20080904,005100,1.1062,1.1063,1.1062,1.1062
USDCHF,20080904,005200,1.1062,1.1063,1.1062,1.1063
USDCHF,20080904,005300,1.1063,1.1064,1.1063,1.1064
USDCHF,20080904,005400,1.1065,1.1066,1.1065,1.1066
USDCHF,20080904,005500,1.1066,1.1066,1.1066,1.1066
USDCHF,20080904,005600,1.1066,1.1066,1.1066,1.1066
USDCHF,20080904,005700,1.1067,1.1067,1.1066,1.1066
USDCHF,20080904,005800,1.1066,1.1066,1.1065,1.1065
USDCHF,20080904,005900,1.1065,1.1066,1.1065,1.1066
USDCHF,20080904,010000,1.1065,1.1066,1.1065,1.1066
USDCHF,20080904,010100,1.1066,1.1066,1.1065,1.1066
USDCHF,20080904,010200,1.1065,1.1067,1.1065,1.1067
USDCHF,20080904,010300,1.1068,1.1068,1.1067,1.1067
USDCHF,20080904,010400,1.1067,1.1068,1.1066,1.1067
USDCHF,20080904,010500,1.1067,1.1067,1.1066,1.1067
USDCHF,20080904,010600,1.1067,1.1067,1.1067,1.1067
USDCHF,20080904,010700,1.1067,1.1069,1.1067,1.1069
USDCHF,20080904,010800,1.1069,1.1070,1.1068,1.1070
USDCHF,20080904,010900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080904,011000,1.1070,1.1070,1.1069,1.1069
USDCHF,20080904,011100,1.1069,1.1070,1.1069,1.1070
USDCHF,20080904,011200,1.1070,1.1070,1.1069,1.1069
USDCHF,20080904,011300,1.1069,1.1069,1.1067,1.1067
USDCHF,20080904,011400,1.1066,1.1066,1.1066,1.1066
USDCHF,20080904,011500,1.1065,1.1066,1.1065,1.1066
USDCHF,20080904,011600,1.1066,1.1066,1.1066,1.1066
USDCHF,20080904,011700,1.1066,1.1066,1.1066,1.1066
USDCHF,20080904,011800,1.1065,1.1066,1.1065,1.1065
USDCHF,20080904,011900,1.1064,1.1065,1.1063,1.1063
USDCHF,20080904,012000,1.1064,1.1064,1.1064,1.1064
USDCHF,20080904,012100,1.1064,1.1065,1.1064,1.1065
USDCHF,20080904,012200,1.1065,1.1066,1.1065,1.1066
USDCHF,20080904,012300,1.1066,1.1066,1.1066,1.1066
USDCHF,20080904,012400,1.1065,1.1066,1.1065,1.1066
USDCHF,20080904,012500,1.1066,1.1067,1.1066,1.1067
USDCHF,20080904,012600,1.1067,1.1067,1.1067,1.1067
USDCHF,20080904,012700,1.1067,1.1067,1.1066,1.1066
USDCHF,20080904,012800,1.1066,1.1066,1.1065,1.1065
USDCHF,20080904,012900,1.1064,1.1064,1.1063,1.1063
USDCHF,20080904,013000,1.1062,1.1062,1.1059,1.1060
USDCHF,20080904,013100,1.1059,1.1060,1.1058,1.1059
USDCHF,20080904,013200,1.1060,1.1060,1.1059,1.1059
USDCHF,20080904,013300,1.1059,1.1059,1.1056,1.1056
USDCHF,20080904,013400,1.1055,1.1056,1.1048,1.1048
USDCHF,20080904,013500,1.1047,1.1048,1.1047,1.1047
USDCHF,20080904,013600,1.1047,1.1047,1.1046,1.1046
USDCHF,20080904,013700,1.1046,1.1046,1.1042,1.1045
USDCHF,20080904,013800,1.1046,1.1048,1.1046,1.1048
USDCHF,20080904,013900,1.1049,1.1049,1.1048,1.1049
USDCHF,20080904,014000,1.1048,1.1049,1.1048,1.1048
USDCHF,20080904,014100,1.1048,1.1049,1.1046,1.1049
USDCHF,20080904,014200,1.1048,1.1049,1.1047,1.1047
USDCHF,20080904,014300,1.1048,1.1048,1.1046,1.1046
USDCHF,20080904,014400,1.1045,1.1045,1.1040,1.1041
USDCHF,20080904,014500,1.1042,1.1043,1.1041,1.1043
USDCHF,20080904,014600,1.1042,1.1042,1.1041,1.1042
USDCHF,20080904,014700,1.1043,1.1045,1.1043,1.1045
USDCHF,20080904,014800,1.1046,1.1047,1.1046,1.1047
USDCHF,20080904,014900,1.1047,1.1047,1.1043,1.1043
USDCHF,20080904,015000,1.1044,1.1047,1.1044,1.1047
USDCHF,20080904,015100,1.1047,1.1047,1.1046,1.1046
USDCHF,20080904,015200,1.1047,1.1047,1.1044,1.1045
USDCHF,20080904,015300,1.1046,1.1046,1.1045,1.1046
USDCHF,20080904,015400,1.1045,1.1046,1.1044,1.1046
USDCHF,20080904,015500,1.1045,1.1047,1.1045,1.1046
USDCHF,20080904,015600,1.1046,1.1046,1.1045,1.1045
USDCHF,20080904,015700,1.1046,1.1048,1.1046,1.1048
USDCHF,20080904,015800,1.1049,1.1049,1.1048,1.1049
USDCHF,20080904,015900,1.1049,1.1049,1.1049,1.1049
USDCHF,20080904,020000,1.1050,1.1050,1.1048,1.1048
USDCHF,20080904,020100,1.1049,1.1049,1.1046,1.1046
USDCHF,20080904,020200,1.1046,1.1047,1.1045,1.1046
USDCHF,20080904,020300,1.1046,1.1047,1.1046,1.1046
USDCHF,20080904,020400,1.1047,1.1047,1.1046,1.1046
USDCHF,20080904,020500,1.1046,1.1046,1.1045,1.1045
USDCHF,20080904,020600,1.1044,1.1045,1.1043,1.1043
USDCHF,20080904,020700,1.1042,1.1043,1.1040,1.1043
USDCHF,20080904,020800,1.1043,1.1043,1.1041,1.1042
USDCHF,20080904,020900,1.1042,1.1044,1.1042,1.1043
USDCHF,20080904,021000,1.1043,1.1044,1.1043,1.1043
USDCHF,20080904,021100,1.1043,1.1044,1.1042,1.1044
USDCHF,20080904,021200,1.1045,1.1046,1.1045,1.1045
USDCHF,20080904,021300,1.1044,1.1044,1.1043,1.1043
USDCHF,20080904,021400,1.1043,1.1043,1.1043,1.1043
USDCHF,20080904,021500,1.1043,1.1043,1.1041,1.1041
USDCHF,20080904,021600,1.1041,1.1042,1.1041,1.1041
USDCHF,20080904,021700,1.1041,1.1042,1.1041,1.1042
USDCHF,20080904,021800,1.1043,1.1043,1.1042,1.1042
USDCHF,20080904,021900,1.1042,1.1043,1.1042,1.1043
USDCHF,20080904,022000,1.1042,1.1044,1.1042,1.1042
USDCHF,20080904,022100,1.1043,1.1045,1.1043,1.1044
USDCHF,20080904,022200,1.1043,1.1046,1.1043,1.1046
USDCHF,20080904,022300,1.1047,1.1048,1.1047,1.1047
USDCHF,20080904,022400,1.1047,1.1047,1.1046,1.1046
USDCHF,20080904,022500,1.1046,1.1046,1.1045,1.1045
USDCHF,20080904,022600,1.1045,1.1045,1.1043,1.1043
USDCHF,20080904,022700,1.1043,1.1043,1.1042,1.1043
USDCHF,20080904,022800,1.1043,1.1043,1.1041,1.1041
USDCHF,20080904,022900,1.1041,1.1041,1.1040,1.1041
USDCHF,20080904,023000,1.1041,1.1042,1.1041,1.1042
USDCHF,20080904,023100,1.1042,1.1042,1.1040,1.1040
USDCHF,20080904,023200,1.1040,1.1040,1.1040,1.1040
USDCHF,20080904,023300,1.1039,1.1040,1.1039,1.1040
USDCHF,20080904,023400,1.1040,1.1040,1.1040,1.1040
USDCHF,20080904,023500,1.1040,1.1040,1.1039,1.1040
USDCHF,20080904,023600,1.1040,1.1040,1.1039,1.1039
USDCHF,20080904,023700,1.1039,1.1039,1.1039,1.1039
USDCHF,20080904,023800,1.1039,1.1040,1.1039,1.1040
USDCHF,20080904,023900,1.1040,1.1040,1.1040,1.1040
USDCHF,20080904,024000,1.1041,1.1041,1.1041,1.1041
USDCHF,20080904,024100,1.1041,1.1042,1.1041,1.1042
USDCHF,20080904,024200,1.1042,1.1043,1.1042,1.1042
USDCHF,20080904,024300,1.1042,1.1042,1.1042,1.1042
USDCHF,20080904,024400,1.1042,1.1043,1.1041,1.1041
USDCHF,20080904,024500,1.1042,1.1043,1.1042,1.1042
USDCHF,20080904,024600,1.1043,1.1043,1.1043,1.1043
USDCHF,20080904,024700,1.1043,1.1044,1.1043,1.1044
USDCHF,20080904,024800,1.1045,1.1045,1.1045,1.1045
USDCHF,20080904,024900,1.1045,1.1046,1.1045,1.1046
USDCHF,20080904,025000,1.1046,1.1046,1.1045,1.1046
USDCHF,20080904,025100,1.1045,1.1050,1.1045,1.1050
USDCHF,20080904,025200,1.1051,1.1051,1.1050,1.1051
USDCHF,20080904,025300,1.1052,1.1052,1.1051,1.1051
USDCHF,20080904,025400,1.1051,1.1051,1.1050,1.1050
USDCHF,20080904,025500,1.1050,1.1052,1.1050,1.1051
USDCHF,20080904,025600,1.1052,1.1052,1.1050,1.1050
USDCHF,20080904,025700,1.1050,1.1051,1.1050,1.1050
USDCHF,20080904,025800,1.1049,1.1049,1.1046,1.1046
USDCHF,20080904,025900,1.1047,1.1049,1.1047,1.1048
USDCHF,20080904,030000,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,030100,1.1047,1.1049,1.1047,1.1049
USDCHF,20080904,030200,1.1048,1.1050,1.1048,1.1050
USDCHF,20080904,030300,1.1050,1.1051,1.1050,1.1051
USDCHF,20080904,030400,1.1052,1.1054,1.1052,1.1054
USDCHF,20080904,030500,1.1053,1.1054,1.1053,1.1053
USDCHF,20080904,030600,1.1052,1.1053,1.1052,1.1053
USDCHF,20080904,030700,1.1053,1.1056,1.1053,1.1055
USDCHF,20080904,030800,1.1056,1.1062,1.1055,1.1062
USDCHF,20080904,030900,1.1061,1.1061,1.1058,1.1058
USDCHF,20080904,031000,1.1059,1.1059,1.1053,1.1053
USDCHF,20080904,031100,1.1053,1.1053,1.1052,1.1052
USDCHF,20080904,031200,1.1053,1.1053,1.1052,1.1053
USDCHF,20080904,031300,1.1054,1.1056,1.1054,1.1056
USDCHF,20080904,031400,1.1057,1.1057,1.1054,1.1055
USDCHF,20080904,031500,1.1054,1.1054,1.1054,1.1054
USDCHF,20080904,031600,1.1054,1.1054,1.1053,1.1053
USDCHF,20080904,031700,1.1054,1.1054,1.1053,1.1053
USDCHF,20080904,031800,1.1052,1.1053,1.1052,1.1052
USDCHF,20080904,031900,1.1051,1.1051,1.1049,1.1049
USDCHF,20080904,032000,1.1048,1.1048,1.1047,1.1048
USDCHF,20080904,032100,1.1047,1.1047,1.1045,1.1046
USDCHF,20080904,032200,1.1045,1.1046,1.1043,1.1043
USDCHF,20080904,032300,1.1042,1.1043,1.1041,1.1043
USDCHF,20080904,032400,1.1043,1.1045,1.1043,1.1045
USDCHF,20080904,032500,1.1045,1.1045,1.1045,1.1045
USDCHF,20080904,032600,1.1044,1.1045,1.1043,1.1043
USDCHF,20080904,032700,1.1042,1.1043,1.1042,1.1042
USDCHF,20080904,032800,1.1043,1.1043,1.1042,1.1042
USDCHF,20080904,032900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080904,033000,1.1041,1.1044,1.1041,1.1044
USDCHF,20080904,033100,1.1045,1.1054,1.1045,1.1054
USDCHF,20080904,033200,1.1055,1.1057,1.1051,1.1052
USDCHF,20080904,033300,1.1053,1.1060,1.1053,1.1059
USDCHF,20080904,033400,1.1059,1.1059,1.1058,1.1058
USDCHF,20080904,033500,1.1057,1.1058,1.1053,1.1054
USDCHF,20080904,033600,1.1055,1.1058,1.1055,1.1058
USDCHF,20080904,033700,1.1059,1.1062,1.1058,1.1058
USDCHF,20080904,033800,1.1057,1.1059,1.1057,1.1059
USDCHF,20080904,033900,1.1060,1.1061,1.1058,1.1058
USDCHF,20080904,034000,1.1057,1.1057,1.1056,1.1056
USDCHF,20080904,034100,1.1056,1.1056,1.1054,1.1055
USDCHF,20080904,034200,1.1056,1.1056,1.1056,1.1056
USDCHF,20080904,034300,1.1057,1.1060,1.1057,1.1059
USDCHF,20080904,034400,1.1060,1.1062,1.1060,1.1062
USDCHF,20080904,034500,1.1063,1.1064,1.1061,1.1061
USDCHF,20080904,034600,1.1060,1.1060,1.1057,1.1057
USDCHF,20080904,034700,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,034800,1.1056,1.1056,1.1056,1.1056
USDCHF,20080904,034900,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,035000,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,035100,1.1056,1.1058,1.1056,1.1057
USDCHF,20080904,035200,1.1058,1.1058,1.1055,1.1056
USDCHF,20080904,035300,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,035400,1.1056,1.1060,1.1056,1.1060
USDCHF,20080904,035500,1.1061,1.1062,1.1061,1.1062
USDCHF,20080904,035600,1.1061,1.1061,1.1060,1.1061
USDCHF,20080904,035700,1.1062,1.1063,1.1062,1.1063
USDCHF,20080904,035800,1.1062,1.1062,1.1059,1.1059
USDCHF,20080904,035900,1.1059,1.1060,1.1059,1.1060
USDCHF,20080904,040000,1.1059,1.1061,1.1059,1.1061
USDCHF,20080904,040100,1.1060,1.1060,1.1058,1.1059
USDCHF,20080904,040200,1.1059,1.1060,1.1059,1.1060
USDCHF,20080904,040300,1.1060,1.1061,1.1060,1.1060
USDCHF,20080904,040400,1.1061,1.1061,1.1059,1.1059
USDCHF,20080904,040500,1.1058,1.1059,1.1058,1.1059
USDCHF,20080904,040600,1.1058,1.1058,1.1055,1.1057
USDCHF,20080904,040700,1.1058,1.1058,1.1058,1.1058
USDCHF,20080904,040800,1.1057,1.1057,1.1055,1.1055
USDCHF,20080904,040900,1.1055,1.1057,1.1055,1.1056
USDCHF,20080904,041000,1.1057,1.1057,1.1056,1.1056
USDCHF,20080904,041100,1.1055,1.1056,1.1055,1.1055
USDCHF,20080904,041200,1.1056,1.1056,1.1055,1.1055
USDCHF,20080904,041300,1.1055,1.1055,1.1055,1.1055
USDCHF,20080904,041400,1.1056,1.1057,1.1056,1.1057
USDCHF,20080904,041500,1.1056,1.1057,1.1056,1.1056
USDCHF,20080904,041600,1.1056,1.1056,1.1056,1.1056
USDCHF,20080904,041700,1.1056,1.1056,1.1055,1.1055
USDCHF,20080904,041800,1.1055,1.1055,1.1055,1.1055
USDCHF,20080904,041900,1.1055,1.1055,1.1055,1.1055
USDCHF,20080904,042000,1.1054,1.1054,1.1053,1.1053
USDCHF,20080904,042100,1.1054,1.1054,1.1052,1.1052
USDCHF,20080904,042200,1.1051,1.1052,1.1050,1.1051
USDCHF,20080904,042300,1.1052,1.1053,1.1052,1.1052
USDCHF,20080904,042400,1.1053,1.1053,1.1052,1.1053
USDCHF,20080904,042500,1.1053,1.1053,1.1052,1.1053
USDCHF,20080904,042600,1.1052,1.1053,1.1051,1.1051
USDCHF,20080904,042700,1.1051,1.1051,1.1051,1.1051
USDCHF,20080904,042800,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,042900,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,043000,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,043100,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,043200,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,043300,1.1050,1.1051,1.1050,1.1051
USDCHF,20080904,043400,1.1050,1.1052,1.1050,1.1052
USDCHF,20080904,043500,1.1052,1.1053,1.1052,1.1052
USDCHF,20080904,043600,1.1052,1.1052,1.1051,1.1051
USDCHF,20080904,043700,1.1052,1.1052,1.1050,1.1050
USDCHF,20080904,043800,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,043900,1.1050,1.1051,1.1050,1.1051
USDCHF,20080904,044000,1.1050,1.1051,1.1050,1.1050
USDCHF,20080904,044100,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,044200,1.1050,1.1050,1.1049,1.1050
USDCHF,20080904,044300,1.1049,1.1049,1.1048,1.1048
USDCHF,20080904,044400,1.1048,1.1049,1.1048,1.1048
USDCHF,20080904,044500,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,044600,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,044700,1.1049,1.1049,1.1049,1.1049
USDCHF,20080904,044800,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,044900,1.1050,1.1050,1.1049,1.1049
USDCHF,20080904,045000,1.1049,1.1049,1.1049,1.1049
USDCHF,20080904,045100,1.1049,1.1050,1.1049,1.1049
USDCHF,20080904,045200,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,045300,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,045400,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,045500,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,045600,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,045700,1.1049,1.1053,1.1049,1.1053
USDCHF,20080904,045800,1.1053,1.1053,1.1053,1.1053
USDCHF,20080904,045900,1.1053,1.1053,1.1052,1.1053
USDCHF,20080904,050000,1.1052,1.1052,1.1052,1.1052
USDCHF,20080904,050100,1.1052,1.1052,1.1052,1.1052
USDCHF,20080904,050200,1.1051,1.1051,1.1049,1.1049
USDCHF,20080904,050300,1.1049,1.1049,1.1049,1.1049
USDCHF,20080904,050400,1.1048,1.1050,1.1048,1.1050
USDCHF,20080904,050500,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,050600,1.1050,1.1051,1.1050,1.1050
USDCHF,20080904,050700,1.1049,1.1049,1.1049,1.1049
USDCHF,20080904,050800,1.1049,1.1050,1.1048,1.1050
USDCHF,20080904,050900,1.1049,1.1049,1.1047,1.1047
USDCHF,20080904,051000,1.1046,1.1047,1.1046,1.1046
USDCHF,20080904,051100,1.1046,1.1046,1.1045,1.1046
USDCHF,20080904,051200,1.1046,1.1049,1.1046,1.1048
USDCHF,20080904,051300,1.1048,1.1048,1.1045,1.1045
USDCHF,20080904,051400,1.1046,1.1046,1.1045,1.1046
USDCHF,20080904,051500,1.1046,1.1046,1.1046,1.1046
USDCHF,20080904,051600,1.1046,1.1046,1.1046,1.1046
USDCHF,20080904,051700,1.1046,1.1047,1.1046,1.1047
USDCHF,20080904,051800,1.1048,1.1048,1.1047,1.1048
USDCHF,20080904,051900,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,052000,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,052100,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,052200,1.1048,1.1049,1.1048,1.1048
USDCHF,20080904,052300,1.1048,1.1048,1.1047,1.1048
USDCHF,20080904,052400,1.1048,1.1049,1.1048,1.1048
USDCHF,20080904,052500,1.1049,1.1049,1.1049,1.1049
USDCHF,20080904,052600,1.1049,1.1051,1.1049,1.1050
USDCHF,20080904,052700,1.1049,1.1050,1.1048,1.1049
USDCHF,20080904,052800,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,052900,1.1051,1.1055,1.1051,1.1054
USDCHF,20080904,053000,1.1054,1.1054,1.1052,1.1052
USDCHF,20080904,053100,1.1051,1.1053,1.1051,1.1053
USDCHF,20080904,053200,1.1054,1.1054,1.1053,1.1054
USDCHF,20080904,053300,1.1055,1.1055,1.1054,1.1054
USDCHF,20080904,053400,1.1055,1.1055,1.1054,1.1055
USDCHF,20080904,053500,1.1055,1.1055,1.1054,1.1054
USDCHF,20080904,053600,1.1054,1.1054,1.1053,1.1053
USDCHF,20080904,053700,1.1053,1.1053,1.1053,1.1053
USDCHF,20080904,053800,1.1053,1.1053,1.1052,1.1053
USDCHF,20080904,053900,1.1053,1.1054,1.1053,1.1053
USDCHF,20080904,054000,1.1053,1.1053,1.1052,1.1052
USDCHF,20080904,054100,1.1052,1.1052,1.1052,1.1052
USDCHF,20080904,054200,1.1051,1.1051,1.1047,1.1047
USDCHF,20080904,054300,1.1048,1.1048,1.1047,1.1048
USDCHF,20080904,054400,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,054500,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,054600,1.1047,1.1047,1.1046,1.1047
USDCHF,20080904,054700,1.1046,1.1046,1.1046,1.1046
USDCHF,20080904,054800,1.1046,1.1046,1.1043,1.1043
USDCHF,20080904,054900,1.1042,1.1042,1.1036,1.1036
USDCHF,20080904,055000,1.1036,1.1037,1.1036,1.1037
USDCHF,20080904,055100,1.1037,1.1038,1.1035,1.1035
USDCHF,20080904,055200,1.1034,1.1036,1.1034,1.1035
USDCHF,20080904,055300,1.1036,1.1036,1.1033,1.1033
USDCHF,20080904,055400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080904,055500,1.1034,1.1037,1.1034,1.1037
USDCHF,20080904,055600,1.1038,1.1038,1.1037,1.1037
USDCHF,20080904,055700,1.1038,1.1038,1.1037,1.1037
USDCHF,20080904,055800,1.1037,1.1037,1.1036,1.1036
USDCHF,20080904,055900,1.1037,1.1037,1.1034,1.1035
USDCHF,20080904,060000,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,060100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080904,060200,1.1036,1.1037,1.1035,1.1037
USDCHF,20080904,060300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080904,060400,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,060500,1.1035,1.1035,1.1034,1.1034
USDCHF,20080904,060600,1.1034,1.1034,1.1032,1.1033
USDCHF,20080904,060700,1.1033,1.1033,1.1032,1.1032
USDCHF,20080904,060800,1.1033,1.1038,1.1033,1.1038
USDCHF,20080904,060900,1.1037,1.1039,1.1036,1.1036
USDCHF,20080904,061000,1.1035,1.1036,1.1033,1.1034
USDCHF,20080904,061100,1.1035,1.1035,1.1034,1.1034
USDCHF,20080904,061200,1.1034,1.1036,1.1034,1.1035
USDCHF,20080904,061300,1.1034,1.1035,1.1033,1.1033
USDCHF,20080904,061400,1.1032,1.1032,1.1030,1.1031
USDCHF,20080904,061500,1.1030,1.1030,1.1030,1.1030
USDCHF,20080904,061600,1.1030,1.1031,1.1030,1.1031
USDCHF,20080904,061700,1.1031,1.1031,1.1031,1.1031
USDCHF,20080904,061800,1.1030,1.1031,1.1030,1.1031
USDCHF,20080904,061900,1.1031,1.1033,1.1030,1.1033
USDCHF,20080904,062000,1.1034,1.1036,1.1034,1.1036
USDCHF,20080904,062100,1.1035,1.1036,1.1035,1.1035
USDCHF,20080904,062200,1.1036,1.1036,1.1035,1.1035
USDCHF,20080904,062300,1.1035,1.1036,1.1035,1.1035
USDCHF,20080904,062400,1.1034,1.1034,1.1034,1.1034
USDCHF,20080904,062500,1.1033,1.1033,1.1033,1.1033
USDCHF,20080904,062600,1.1033,1.1033,1.1032,1.1032
USDCHF,20080904,062700,1.1031,1.1033,1.1031,1.1033
USDCHF,20080904,062800,1.1032,1.1032,1.1031,1.1032
USDCHF,20080904,062900,1.1033,1.1034,1.1033,1.1034
USDCHF,20080904,063000,1.1033,1.1033,1.1033,1.1033
USDCHF,20080904,063100,1.1033,1.1033,1.1032,1.1032
USDCHF,20080904,063200,1.1032,1.1033,1.1032,1.1033
USDCHF,20080904,063300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080904,063400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080904,063500,1.1034,1.1034,1.1033,1.1033
USDCHF,20080904,063600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080904,063700,1.1034,1.1035,1.1034,1.1034
USDCHF,20080904,063800,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,063900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,064000,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,064100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080904,064200,1.1037,1.1039,1.1037,1.1039
USDCHF,20080904,064300,1.1040,1.1040,1.1040,1.1040
USDCHF,20080904,064400,1.1040,1.1040,1.1038,1.1038
USDCHF,20080904,064500,1.1039,1.1046,1.1039,1.1044
USDCHF,20080904,064600,1.1045,1.1046,1.1044,1.1045
USDCHF,20080904,064700,1.1045,1.1045,1.1045,1.1045
USDCHF,20080904,064800,1.1045,1.1046,1.1045,1.1046
USDCHF,20080904,064900,1.1046,1.1047,1.1046,1.1046
USDCHF,20080904,065000,1.1045,1.1046,1.1045,1.1046
USDCHF,20080904,065100,1.1046,1.1046,1.1044,1.1044
USDCHF,20080904,065200,1.1043,1.1044,1.1043,1.1044
USDCHF,20080904,065300,1.1045,1.1047,1.1045,1.1047
USDCHF,20080904,065400,1.1046,1.1047,1.1046,1.1046
USDCHF,20080904,065500,1.1046,1.1048,1.1046,1.1047
USDCHF,20080904,065600,1.1048,1.1050,1.1048,1.1050
USDCHF,20080904,065700,1.1051,1.1056,1.1051,1.1056
USDCHF,20080904,065800,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,065900,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,070000,1.1057,1.1057,1.1054,1.1054
USDCHF,20080904,070100,1.1053,1.1054,1.1051,1.1051
USDCHF,20080904,070200,1.1050,1.1050,1.1049,1.1050
USDCHF,20080904,070300,1.1051,1.1053,1.1051,1.1052
USDCHF,20080904,070400,1.1052,1.1052,1.1051,1.1051
USDCHF,20080904,070500,1.1052,1.1052,1.1051,1.1051
USDCHF,20080904,070600,1.1052,1.1052,1.1051,1.1052
USDCHF,20080904,070700,1.1052,1.1053,1.1052,1.1053
USDCHF,20080904,070800,1.1052,1.1052,1.1051,1.1052
USDCHF,20080904,070900,1.1051,1.1051,1.1048,1.1048
USDCHF,20080904,071000,1.1048,1.1048,1.1048,1.1048
USDCHF,20080904,071100,1.1048,1.1049,1.1048,1.1049
USDCHF,20080904,071200,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,071300,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,071400,1.1050,1.1051,1.1050,1.1051
USDCHF,20080904,071500,1.1052,1.1053,1.1052,1.1053
USDCHF,20080904,071600,1.1054,1.1054,1.1053,1.1054
USDCHF,20080904,071700,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,071800,1.1055,1.1055,1.1054,1.1054
USDCHF,20080904,071900,1.1054,1.1054,1.1053,1.1053
USDCHF,20080904,072000,1.1052,1.1052,1.1049,1.1049
USDCHF,20080904,072100,1.1050,1.1053,1.1050,1.1051
USDCHF,20080904,072200,1.1052,1.1053,1.1051,1.1051
USDCHF,20080904,072300,1.1051,1.1051,1.1050,1.1050
USDCHF,20080904,072400,1.1050,1.1050,1.1049,1.1050
USDCHF,20080904,072500,1.1049,1.1049,1.1047,1.1047
USDCHF,20080904,072600,1.1047,1.1048,1.1047,1.1048
USDCHF,20080904,072700,1.1048,1.1048,1.1047,1.1048
USDCHF,20080904,072800,1.1048,1.1050,1.1048,1.1049
USDCHF,20080904,072900,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,073000,1.1050,1.1050,1.1048,1.1049
USDCHF,20080904,073100,1.1050,1.1050,1.1050,1.1050
USDCHF,20080904,073200,1.1049,1.1049,1.1046,1.1048
USDCHF,20080904,073300,1.1049,1.1050,1.1049,1.1050
USDCHF,20080904,073400,1.1050,1.1053,1.1050,1.1053
USDCHF,20080904,073500,1.1054,1.1056,1.1054,1.1056
USDCHF,20080904,073600,1.1057,1.1057,1.1055,1.1056
USDCHF,20080904,073700,1.1057,1.1061,1.1057,1.1059
USDCHF,20080904,073800,1.1058,1.1059,1.1058,1.1058
USDCHF,20080904,073900,1.1059,1.1059,1.1058,1.1058
USDCHF,20080904,074000,1.1059,1.1062,1.1059,1.1062
USDCHF,20080904,074100,1.1061,1.1061,1.1058,1.1059
USDCHF,20080904,074200,1.1058,1.1059,1.1058,1.1058
USDCHF,20080904,074300,1.1058,1.1058,1.1056,1.1057
USDCHF,20080904,074400,1.1057,1.1061,1.1057,1.1060
USDCHF,20080904,074500,1.1061,1.1061,1.1058,1.1058
USDCHF,20080904,074600,1.1059,1.1059,1.1058,1.1059
USDCHF,20080904,074700,1.1060,1.1061,1.1059,1.1059
USDCHF,20080904,074800,1.1058,1.1058,1.1056,1.1056
USDCHF,20080904,074900,1.1056,1.1058,1.1055,1.1057
USDCHF,20080904,075000,1.1057,1.1058,1.1057,1.1058
USDCHF,20080904,075100,1.1058,1.1058,1.1058,1.1058
USDCHF,20080904,075200,1.1058,1.1058,1.1058,1.1058
USDCHF,20080904,075300,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,075400,1.1057,1.1057,1.1056,1.1057
USDCHF,20080904,075500,1.1056,1.1056,1.1055,1.1055
USDCHF,20080904,075600,1.1054,1.1055,1.1054,1.1055
USDCHF,20080904,075700,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,075800,1.1055,1.1056,1.1054,1.1055
USDCHF,20080904,075900,1.1054,1.1054,1.1049,1.1049
USDCHF,20080904,080000,1.1048,1.1048,1.1042,1.1043
USDCHF,20080904,080100,1.1044,1.1046,1.1043,1.1046
USDCHF,20080904,080200,1.1045,1.1047,1.1045,1.1047
USDCHF,20080904,080300,1.1048,1.1048,1.1047,1.1048
USDCHF,20080904,080400,1.1048,1.1048,1.1043,1.1044
USDCHF,20080904,080500,1.1045,1.1045,1.1043,1.1043
USDCHF,20080904,080600,1.1044,1.1046,1.1044,1.1045
USDCHF,20080904,080700,1.1045,1.1045,1.1042,1.1044
USDCHF,20080904,080800,1.1043,1.1044,1.1041,1.1043
USDCHF,20080904,080900,1.1042,1.1042,1.1038,1.1038
USDCHF,20080904,081000,1.1038,1.1038,1.1036,1.1037
USDCHF,20080904,081100,1.1038,1.1039,1.1037,1.1039
USDCHF,20080904,081200,1.1038,1.1039,1.1037,1.1039
USDCHF,20080904,081300,1.1039,1.1042,1.1038,1.1038
USDCHF,20080904,081400,1.1037,1.1039,1.1032,1.1032
USDCHF,20080904,081500,1.1031,1.1032,1.1028,1.1031
USDCHF,20080904,081600,1.1031,1.1031,1.1030,1.1031
USDCHF,20080904,081700,1.1032,1.1033,1.1030,1.1030
USDCHF,20080904,081800,1.1031,1.1038,1.1031,1.1038
USDCHF,20080904,081900,1.1037,1.1037,1.1032,1.1032
USDCHF,20080904,082000,1.1031,1.1036,1.1029,1.1031
USDCHF,20080904,082100,1.1030,1.1031,1.1030,1.1030
USDCHF,20080904,082200,1.1031,1.1033,1.1031,1.1032
USDCHF,20080904,082300,1.1033,1.1034,1.1032,1.1034
USDCHF,20080904,082400,1.1033,1.1033,1.1032,1.1032
USDCHF,20080904,082500,1.1033,1.1034,1.1032,1.1033
USDCHF,20080904,082600,1.1034,1.1034,1.1032,1.1032
USDCHF,20080904,082700,1.1033,1.1033,1.1031,1.1031
USDCHF,20080904,082800,1.1030,1.1032,1.1029,1.1030
USDCHF,20080904,082900,1.1029,1.1029,1.1021,1.1023
USDCHF,20080904,083000,1.1022,1.1026,1.1022,1.1026
USDCHF,20080904,083100,1.1025,1.1030,1.1025,1.1027
USDCHF,20080904,083200,1.1028,1.1032,1.1028,1.1032
USDCHF,20080904,083300,1.1033,1.1034,1.1029,1.1030
USDCHF,20080904,083400,1.1031,1.1031,1.1030,1.1030
USDCHF,20080904,083500,1.1031,1.1034,1.1031,1.1034
USDCHF,20080904,083600,1.1035,1.1039,1.1035,1.1037
USDCHF,20080904,083700,1.1036,1.1036,1.1033,1.1033
USDCHF,20080904,083800,1.1034,1.1037,1.1033,1.1037
USDCHF,20080904,083900,1.1036,1.1037,1.1034,1.1035
USDCHF,20080904,084000,1.1034,1.1035,1.1033,1.1033
USDCHF,20080904,084100,1.1032,1.1033,1.1031,1.1031
USDCHF,20080904,084200,1.1030,1.1033,1.1030,1.1032
USDCHF,20080904,084300,1.1033,1.1033,1.1031,1.1033
USDCHF,20080904,084400,1.1034,1.1034,1.1033,1.1034
USDCHF,20080904,084500,1.1033,1.1034,1.1033,1.1034
USDCHF,20080904,084600,1.1035,1.1036,1.1035,1.1035
USDCHF,20080904,084700,1.1035,1.1036,1.1035,1.1036
USDCHF,20080904,084800,1.1036,1.1039,1.1036,1.1039
USDCHF,20080904,084900,1.1040,1.1041,1.1037,1.1037
USDCHF,20080904,085000,1.1038,1.1041,1.1038,1.1041
USDCHF,20080904,085100,1.1042,1.1044,1.1042,1.1043
USDCHF,20080904,085200,1.1044,1.1045,1.1044,1.1044
USDCHF,20080904,085300,1.1044,1.1044,1.1043,1.1043
USDCHF,20080904,085400,1.1044,1.1044,1.1042,1.1044
USDCHF,20080904,085500,1.1045,1.1046,1.1044,1.1046
USDCHF,20080904,085600,1.1045,1.1045,1.1040,1.1040
USDCHF,20080904,085700,1.1039,1.1039,1.1035,1.1036
USDCHF,20080904,085800,1.1035,1.1036,1.1034,1.1035
USDCHF,20080904,085900,1.1036,1.1037,1.1033,1.1033
USDCHF,20080904,090000,1.1032,1.1034,1.1031,1.1034
USDCHF,20080904,090100,1.1033,1.1036,1.1033,1.1035
USDCHF,20080904,090200,1.1034,1.1035,1.1031,1.1033
USDCHF,20080904,090300,1.1034,1.1034,1.1029,1.1029
USDCHF,20080904,090400,1.1029,1.1029,1.1029,1.1029
USDCHF,20080904,090500,1.1030,1.1031,1.1029,1.1030
USDCHF,20080904,090600,1.1030,1.1032,1.1030,1.1032
USDCHF,20080904,090700,1.1031,1.1032,1.1030,1.1032
USDCHF,20080904,090800,1.1031,1.1031,1.1030,1.1030
USDCHF,20080904,090900,1.1029,1.1029,1.1025,1.1027
USDCHF,20080904,091000,1.1026,1.1026,1.1015,1.1015
USDCHF,20080904,091100,1.1016,1.1018,1.1016,1.1017
USDCHF,20080904,091200,1.1016,1.1018,1.1015,1.1015
USDCHF,20080904,091300,1.1014,1.1016,1.1014,1.1016
USDCHF,20080904,091400,1.1016,1.1017,1.1015,1.1016
USDCHF,20080904,091500,1.1017,1.1020,1.1017,1.1020
USDCHF,20080904,091600,1.1021,1.1024,1.1021,1.1024
USDCHF,20080904,091700,1.1023,1.1023,1.1021,1.1022
USDCHF,20080904,091800,1.1022,1.1024,1.1022,1.1024
USDCHF,20080904,091900,1.1025,1.1029,1.1025,1.1027
USDCHF,20080904,092000,1.1026,1.1026,1.1023,1.1025
USDCHF,20080904,092100,1.1026,1.1026,1.1023,1.1023
USDCHF,20080904,092200,1.1022,1.1022,1.1020,1.1020
USDCHF,20080904,092300,1.1021,1.1022,1.1021,1.1021
USDCHF,20080904,092400,1.1022,1.1022,1.1021,1.1022
USDCHF,20080904,092500,1.1021,1.1023,1.1018,1.1018
USDCHF,20080904,092600,1.1017,1.1020,1.1017,1.1020
USDCHF,20080904,092700,1.1020,1.1021,1.1019,1.1020
USDCHF,20080904,092800,1.1019,1.1021,1.1019,1.1021
USDCHF,20080904,092900,1.1020,1.1020,1.1014,1.1015
USDCHF,20080904,093000,1.1013,1.1014,1.1013,1.1013
USDCHF,20080904,093100,1.1014,1.1015,1.1013,1.1013
USDCHF,20080904,093200,1.1014,1.1015,1.1014,1.1014
USDCHF,20080904,093300,1.1013,1.1013,1.1012,1.1012
USDCHF,20080904,093400,1.1013,1.1015,1.1012,1.1015
USDCHF,20080904,093500,1.1015,1.1016,1.1012,1.1012
USDCHF,20080904,093600,1.1011,1.1012,1.1008,1.1008
USDCHF,20080904,093700,1.1007,1.1009,1.1007,1.1009
USDCHF,20080904,093800,1.1010,1.1012,1.1008,1.1008
USDCHF,20080904,093900,1.1008,1.1012,1.1008,1.1012
USDCHF,20080904,094000,1.1012,1.1014,1.1012,1.1012
USDCHF,20080904,094100,1.1011,1.1012,1.1008,1.1010
USDCHF,20080904,094200,1.1009,1.1011,1.1009,1.1011
USDCHF,20080904,094300,1.1012,1.1015,1.1012,1.1015
USDCHF,20080904,094400,1.1016,1.1018,1.1016,1.1018
USDCHF,20080904,094500,1.1019,1.1020,1.1019,1.1020
USDCHF,20080904,094600,1.1020,1.1020,1.1017,1.1018
USDCHF,20080904,094700,1.1018,1.1023,1.1018,1.1023
USDCHF,20080904,094800,1.1023,1.1027,1.1023,1.1027
USDCHF,20080904,094900,1.1026,1.1027,1.1023,1.1023
USDCHF,20080904,095000,1.1024,1.1024,1.1022,1.1022
USDCHF,20080904,095100,1.1022,1.1024,1.1022,1.1023
USDCHF,20080904,095200,1.1024,1.1025,1.1023,1.1023
USDCHF,20080904,095300,1.1023,1.1023,1.1022,1.1022
USDCHF,20080904,095400,1.1021,1.1022,1.1020,1.1022
USDCHF,20080904,095500,1.1021,1.1022,1.1020,1.1020
USDCHF,20080904,095600,1.1020,1.1020,1.1019,1.1019
USDCHF,20080904,095700,1.1020,1.1023,1.1020,1.1023
USDCHF,20080904,095800,1.1023,1.1023,1.1020,1.1022
USDCHF,20080904,095900,1.1023,1.1024,1.1023,1.1023
USDCHF,20080904,100000,1.1022,1.1022,1.1021,1.1022
USDCHF,20080904,100100,1.1022,1.1022,1.1020,1.1020
USDCHF,20080904,100200,1.1019,1.1020,1.1016,1.1019
USDCHF,20080904,100300,1.1018,1.1022,1.1018,1.1020
USDCHF,20080904,100400,1.1019,1.1021,1.1018,1.1021
USDCHF,20080904,100500,1.1022,1.1027,1.1020,1.1027
USDCHF,20080904,100600,1.1026,1.1030,1.1026,1.1030
USDCHF,20080904,100700,1.1031,1.1032,1.1027,1.1027
USDCHF,20080904,100800,1.1027,1.1027,1.1025,1.1027
USDCHF,20080904,100900,1.1028,1.1031,1.1028,1.1031
USDCHF,20080904,101000,1.1032,1.1032,1.1030,1.1031
USDCHF,20080904,101100,1.1030,1.1030,1.1029,1.1029
USDCHF,20080904,101200,1.1029,1.1029,1.1028,1.1029
USDCHF,20080904,101300,1.1029,1.1031,1.1029,1.1031
USDCHF,20080904,101400,1.1030,1.1032,1.1030,1.1032
USDCHF,20080904,101500,1.1032,1.1033,1.1030,1.1030
USDCHF,20080904,101600,1.1031,1.1032,1.1030,1.1031
USDCHF,20080904,101700,1.1032,1.1032,1.1031,1.1031
USDCHF,20080904,101800,1.1030,1.1030,1.1029,1.1029
USDCHF,20080904,101900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080904,102000,1.1029,1.1031,1.1029,1.1031
USDCHF,20080904,102100,1.1032,1.1033,1.1031,1.1031
USDCHF,20080904,102200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080904,102300,1.1031,1.1033,1.1031,1.1033
USDCHF,20080904,102400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080904,102500,1.1033,1.1037,1.1033,1.1037
USDCHF,20080904,102600,1.1038,1.1039,1.1037,1.1037
USDCHF,20080904,102700,1.1036,1.1036,1.1035,1.1035
USDCHF,20080904,102800,1.1034,1.1035,1.1033,1.1034
USDCHF,20080904,102900,1.1033,1.1034,1.1033,1.1033
USDCHF,20080904,103000,1.1034,1.1037,1.1034,1.1036
USDCHF,20080904,103100,1.1037,1.1040,1.1037,1.1039
USDCHF,20080904,103200,1.1039,1.1040,1.1039,1.1040
USDCHF,20080904,103300,1.1039,1.1040,1.1039,1.1040
USDCHF,20080904,103400,1.1041,1.1043,1.1041,1.1043
USDCHF,20080904,103500,1.1043,1.1046,1.1042,1.1046
USDCHF,20080904,103600,1.1047,1.1047,1.1046,1.1047
USDCHF,20080904,103700,1.1047,1.1048,1.1044,1.1044
USDCHF,20080904,103800,1.1044,1.1044,1.1043,1.1043
USDCHF,20080904,103900,1.1043,1.1045,1.1043,1.1044
USDCHF,20080904,104000,1.1044,1.1045,1.1043,1.1043
USDCHF,20080904,104100,1.1043,1.1043,1.1042,1.1042
USDCHF,20080904,104200,1.1042,1.1042,1.1037,1.1037
USDCHF,20080904,104300,1.1036,1.1036,1.1032,1.1033
USDCHF,20080904,104400,1.1034,1.1037,1.1034,1.1037
USDCHF,20080904,104500,1.1036,1.1036,1.1035,1.1036
USDCHF,20080904,104600,1.1036,1.1036,1.1034,1.1035
USDCHF,20080904,104700,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,104800,1.1035,1.1035,1.1034,1.1034
USDCHF,20080904,104900,1.1034,1.1034,1.1032,1.1032
USDCHF,20080904,105000,1.1033,1.1033,1.1030,1.1030
USDCHF,20080904,105100,1.1030,1.1031,1.1028,1.1028
USDCHF,20080904,105200,1.1029,1.1030,1.1029,1.1030
USDCHF,20080904,105300,1.1030,1.1030,1.1029,1.1029
USDCHF,20080904,105400,1.1029,1.1029,1.1029,1.1029
USDCHF,20080904,105500,1.1029,1.1029,1.1023,1.1027
USDCHF,20080904,105600,1.1027,1.1027,1.1023,1.1024
USDCHF,20080904,105700,1.1024,1.1024,1.1023,1.1024
USDCHF,20080904,105800,1.1025,1.1027,1.1025,1.1026
USDCHF,20080904,105900,1.1026,1.1026,1.1026,1.1026
USDCHF,20080904,110000,1.1025,1.1027,1.1024,1.1024
USDCHF,20080904,110100,1.1023,1.1026,1.1023,1.1026
USDCHF,20080904,110200,1.1027,1.1028,1.1026,1.1027
USDCHF,20080904,110300,1.1028,1.1029,1.1028,1.1029
USDCHF,20080904,110400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080904,110500,1.1028,1.1029,1.1028,1.1029
USDCHF,20080904,110600,1.1029,1.1032,1.1029,1.1032
USDCHF,20080904,110700,1.1033,1.1036,1.1033,1.1035
USDCHF,20080904,110800,1.1034,1.1035,1.1034,1.1035
USDCHF,20080904,110900,1.1035,1.1036,1.1033,1.1035
USDCHF,20080904,111000,1.1034,1.1035,1.1033,1.1035
USDCHF,20080904,111100,1.1035,1.1037,1.1035,1.1037
USDCHF,20080904,111200,1.1037,1.1037,1.1035,1.1035
USDCHF,20080904,111300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080904,111400,1.1036,1.1036,1.1035,1.1036
USDCHF,20080904,111500,1.1036,1.1037,1.1036,1.1036
USDCHF,20080904,111600,1.1035,1.1035,1.1034,1.1034
USDCHF,20080904,111700,1.1033,1.1034,1.1032,1.1034
USDCHF,20080904,111800,1.1034,1.1035,1.1034,1.1034
USDCHF,20080904,111900,1.1034,1.1034,1.1033,1.1034
USDCHF,20080904,112000,1.1035,1.1035,1.1033,1.1033
USDCHF,20080904,112100,1.1033,1.1033,1.1032,1.1032
USDCHF,20080904,112200,1.1031,1.1031,1.1028,1.1028
USDCHF,20080904,112300,1.1029,1.1029,1.1028,1.1029
USDCHF,20080904,112400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080904,112500,1.1029,1.1030,1.1028,1.1028
USDCHF,20080904,112600,1.1027,1.1027,1.1025,1.1025
USDCHF,20080904,112700,1.1025,1.1026,1.1025,1.1026
USDCHF,20080904,112800,1.1027,1.1028,1.1027,1.1028
USDCHF,20080904,112900,1.1027,1.1027,1.1026,1.1026
USDCHF,20080904,113000,1.1027,1.1029,1.1027,1.1027
USDCHF,20080904,113100,1.1026,1.1026,1.1022,1.1025
USDCHF,20080904,113200,1.1023,1.1026,1.1023,1.1024
USDCHF,20080904,113300,1.1024,1.1025,1.1022,1.1023
USDCHF,20080904,113400,1.1024,1.1024,1.1023,1.1023
USDCHF,20080904,113500,1.1023,1.1025,1.1023,1.1024
USDCHF,20080904,113600,1.1023,1.1025,1.1023,1.1023
USDCHF,20080904,113700,1.1023,1.1023,1.1021,1.1021
USDCHF,20080904,113800,1.1022,1.1022,1.1021,1.1022
USDCHF,20080904,113900,1.1023,1.1023,1.1023,1.1023
USDCHF,20080904,114000,1.1022,1.1022,1.1021,1.1022
USDCHF,20080904,114100,1.1022,1.1022,1.1021,1.1022
USDCHF,20080904,114200,1.1022,1.1024,1.1022,1.1024
USDCHF,20080904,114300,1.1024,1.1026,1.1024,1.1026
USDCHF,20080904,114400,1.1027,1.1029,1.1027,1.1029
USDCHF,20080904,114500,1.1029,1.1031,1.1029,1.1031
USDCHF,20080904,114600,1.1032,1.1033,1.1032,1.1033
USDCHF,20080904,114700,1.1033,1.1033,1.1031,1.1031
USDCHF,20080904,114800,1.1031,1.1033,1.1031,1.1032
USDCHF,20080904,114900,1.1031,1.1031,1.1029,1.1030
USDCHF,20080904,115000,1.1029,1.1032,1.1029,1.1032
USDCHF,20080904,115100,1.1031,1.1031,1.1030,1.1031
USDCHF,20080904,115200,1.1030,1.1030,1.1029,1.1030
USDCHF,20080904,115300,1.1029,1.1029,1.1027,1.1027
USDCHF,20080904,115400,1.1026,1.1026,1.1024,1.1025
USDCHF,20080904,115500,1.1025,1.1026,1.1025,1.1026
USDCHF,20080904,115600,1.1026,1.1029,1.1023,1.1029
USDCHF,20080904,115700,1.1030,1.1030,1.1029,1.1029
USDCHF,20080904,115800,1.1028,1.1029,1.1028,1.1029
USDCHF,20080904,115900,1.1028,1.1029,1.1028,1.1028
USDCHF,20080904,120000,1.1027,1.1028,1.1027,1.1027
USDCHF,20080904,120100,1.1026,1.1036,1.1026,1.1035
USDCHF,20080904,120200,1.1036,1.1040,1.1036,1.1039
USDCHF,20080904,120300,1.1038,1.1039,1.1038,1.1039
USDCHF,20080904,120400,1.1038,1.1039,1.1037,1.1037
USDCHF,20080904,120500,1.1036,1.1037,1.1035,1.1037
USDCHF,20080904,120600,1.1038,1.1042,1.1038,1.1042
USDCHF,20080904,120700,1.1041,1.1044,1.1041,1.1044
USDCHF,20080904,120800,1.1045,1.1046,1.1042,1.1043
USDCHF,20080904,120900,1.1043,1.1043,1.1042,1.1043
USDCHF,20080904,121000,1.1042,1.1042,1.1039,1.1039
USDCHF,20080904,121100,1.1040,1.1041,1.1040,1.1041
USDCHF,20080904,121200,1.1042,1.1046,1.1042,1.1045
USDCHF,20080904,121300,1.1046,1.1047,1.1045,1.1046
USDCHF,20080904,121400,1.1045,1.1046,1.1044,1.1046
USDCHF,20080904,121500,1.1046,1.1046,1.1043,1.1044
USDCHF,20080904,121600,1.1044,1.1044,1.1043,1.1043
USDCHF,20080904,121700,1.1043,1.1044,1.1043,1.1044
USDCHF,20080904,121800,1.1045,1.1052,1.1045,1.1052
USDCHF,20080904,121900,1.1053,1.1055,1.1053,1.1053
USDCHF,20080904,122000,1.1053,1.1057,1.1053,1.1057
USDCHF,20080904,122100,1.1057,1.1059,1.1057,1.1058
USDCHF,20080904,122200,1.1058,1.1058,1.1056,1.1057
USDCHF,20080904,122300,1.1057,1.1057,1.1055,1.1056
USDCHF,20080904,122400,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,122500,1.1057,1.1057,1.1055,1.1055
USDCHF,20080904,122600,1.1055,1.1055,1.1054,1.1054
USDCHF,20080904,122700,1.1055,1.1055,1.1051,1.1053
USDCHF,20080904,122800,1.1052,1.1053,1.1051,1.1053
USDCHF,20080904,122900,1.1054,1.1055,1.1053,1.1053
USDCHF,20080904,123000,1.1054,1.1057,1.1054,1.1057
USDCHF,20080904,123100,1.1057,1.1059,1.1057,1.1059
USDCHF,20080904,123200,1.1059,1.1060,1.1056,1.1056
USDCHF,20080904,123300,1.1055,1.1056,1.1055,1.1056
USDCHF,20080904,123400,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,123500,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,123600,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,123700,1.1057,1.1058,1.1057,1.1057
USDCHF,20080904,123800,1.1057,1.1057,1.1056,1.1056
USDCHF,20080904,123900,1.1057,1.1059,1.1056,1.1059
USDCHF,20080904,124000,1.1060,1.1062,1.1060,1.1062
USDCHF,20080904,124100,1.1063,1.1065,1.1063,1.1065
USDCHF,20080904,124200,1.1066,1.1070,1.1066,1.1070
USDCHF,20080904,124300,1.1071,1.1073,1.1071,1.1073
USDCHF,20080904,124400,1.1074,1.1078,1.1074,1.1075
USDCHF,20080904,124500,1.1076,1.1076,1.1073,1.1074
USDCHF,20080904,124600,1.1073,1.1073,1.1071,1.1073
USDCHF,20080904,124700,1.1074,1.1078,1.1074,1.1078
USDCHF,20080904,124800,1.1079,1.1079,1.1075,1.1075
USDCHF,20080904,124900,1.1074,1.1074,1.1072,1.1073
USDCHF,20080904,125000,1.1072,1.1074,1.1072,1.1074
USDCHF,20080904,125100,1.1075,1.1077,1.1074,1.1077
USDCHF,20080904,125200,1.1077,1.1077,1.1075,1.1075
USDCHF,20080904,125300,1.1074,1.1075,1.1073,1.1074
USDCHF,20080904,125400,1.1075,1.1076,1.1074,1.1074
USDCHF,20080904,125500,1.1075,1.1075,1.1072,1.1073
USDCHF,20080904,125600,1.1074,1.1075,1.1074,1.1075
USDCHF,20080904,125700,1.1074,1.1076,1.1074,1.1076
USDCHF,20080904,125800,1.1075,1.1076,1.1074,1.1075
USDCHF,20080904,125900,1.1076,1.1076,1.1075,1.1075
USDCHF,20080904,130000,1.1075,1.1076,1.1075,1.1075
USDCHF,20080904,130100,1.1076,1.1077,1.1073,1.1073
USDCHF,20080904,130200,1.1074,1.1074,1.1069,1.1069
USDCHF,20080904,130300,1.1068,1.1071,1.1066,1.1071
USDCHF,20080904,130400,1.1072,1.1072,1.1071,1.1071
USDCHF,20080904,130500,1.1071,1.1071,1.1069,1.1069
USDCHF,20080904,130600,1.1070,1.1071,1.1070,1.1071
USDCHF,20080904,130700,1.1072,1.1074,1.1070,1.1070
USDCHF,20080904,130800,1.1071,1.1071,1.1069,1.1071
USDCHF,20080904,130900,1.1070,1.1070,1.1069,1.1069
USDCHF,20080904,131000,1.1070,1.1076,1.1070,1.1076
USDCHF,20080904,131100,1.1076,1.1080,1.1076,1.1080
USDCHF,20080904,131200,1.1081,1.1090,1.1081,1.1089
USDCHF,20080904,131300,1.1088,1.1092,1.1088,1.1089
USDCHF,20080904,131400,1.1088,1.1088,1.1085,1.1087
USDCHF,20080904,131500,1.1086,1.1086,1.1085,1.1085
USDCHF,20080904,131600,1.1086,1.1089,1.1086,1.1089
USDCHF,20080904,131700,1.1090,1.1090,1.1089,1.1089
USDCHF,20080904,131800,1.1088,1.1091,1.1087,1.1091
USDCHF,20080904,131900,1.1090,1.1090,1.1086,1.1087
USDCHF,20080904,132000,1.1086,1.1087,1.1085,1.1085
USDCHF,20080904,132100,1.1086,1.1086,1.1083,1.1083
USDCHF,20080904,132200,1.1082,1.1085,1.1082,1.1085
USDCHF,20080904,132300,1.1084,1.1085,1.1084,1.1085
USDCHF,20080904,132400,1.1085,1.1087,1.1085,1.1087
USDCHF,20080904,132500,1.1087,1.1090,1.1087,1.1090
USDCHF,20080904,132600,1.1091,1.1091,1.1089,1.1089
USDCHF,20080904,132700,1.1088,1.1088,1.1086,1.1087
USDCHF,20080904,132800,1.1087,1.1087,1.1086,1.1086
USDCHF,20080904,132900,1.1086,1.1089,1.1086,1.1089
USDCHF,20080904,133000,1.1089,1.1092,1.1089,1.1092
USDCHF,20080904,133100,1.1092,1.1093,1.1091,1.1093
USDCHF,20080904,133200,1.1092,1.1094,1.1092,1.1094
USDCHF,20080904,133300,1.1095,1.1099,1.1094,1.1098
USDCHF,20080904,133400,1.1097,1.1098,1.1091,1.1092
USDCHF,20080904,133500,1.1092,1.1094,1.1092,1.1094
USDCHF,20080904,133600,1.1095,1.1097,1.1094,1.1095
USDCHF,20080904,133700,1.1094,1.1094,1.1094,1.1094
USDCHF,20080904,133800,1.1093,1.1093,1.1091,1.1091
USDCHF,20080904,133900,1.1090,1.1091,1.1089,1.1091
USDCHF,20080904,134000,1.1090,1.1091,1.1084,1.1086
USDCHF,20080904,134100,1.1087,1.1089,1.1087,1.1089
USDCHF,20080904,134200,1.1090,1.1090,1.1089,1.1089
USDCHF,20080904,134300,1.1089,1.1089,1.1087,1.1087
USDCHF,20080904,134400,1.1088,1.1088,1.1086,1.1088
USDCHF,20080904,134500,1.1089,1.1092,1.1089,1.1092
USDCHF,20080904,134600,1.1094,1.1094,1.1085,1.1086
USDCHF,20080904,134700,1.1087,1.1087,1.1082,1.1082
USDCHF,20080904,134800,1.1082,1.1085,1.1081,1.1085
USDCHF,20080904,134900,1.1086,1.1087,1.1086,1.1086
USDCHF,20080904,135000,1.1085,1.1085,1.1084,1.1084
USDCHF,20080904,135100,1.1085,1.1086,1.1085,1.1085
USDCHF,20080904,135200,1.1084,1.1084,1.1083,1.1083
USDCHF,20080904,135300,1.1083,1.1083,1.1078,1.1078
USDCHF,20080904,135400,1.1077,1.1078,1.1076,1.1077
USDCHF,20080904,135500,1.1076,1.1076,1.1075,1.1075
USDCHF,20080904,135600,1.1075,1.1078,1.1075,1.1077
USDCHF,20080904,135700,1.1078,1.1078,1.1077,1.1077
USDCHF,20080904,135800,1.1078,1.1078,1.1077,1.1078
USDCHF,20080904,135900,1.1078,1.1078,1.1077,1.1077
USDCHF,20080904,140000,1.1076,1.1076,1.1073,1.1074
USDCHF,20080904,140100,1.1075,1.1077,1.1075,1.1077
USDCHF,20080904,140200,1.1076,1.1078,1.1076,1.1076
USDCHF,20080904,140300,1.1075,1.1075,1.1070,1.1070
USDCHF,20080904,140400,1.1069,1.1070,1.1068,1.1069
USDCHF,20080904,140500,1.1070,1.1071,1.1066,1.1068
USDCHF,20080904,140600,1.1067,1.1069,1.1066,1.1069
USDCHF,20080904,140700,1.1068,1.1069,1.1068,1.1068
USDCHF,20080904,140800,1.1067,1.1067,1.1059,1.1061
USDCHF,20080904,140900,1.1062,1.1065,1.1062,1.1064
USDCHF,20080904,141000,1.1063,1.1063,1.1059,1.1060
USDCHF,20080904,141100,1.1059,1.1060,1.1058,1.1060
USDCHF,20080904,141200,1.1059,1.1061,1.1058,1.1061
USDCHF,20080904,141300,1.1060,1.1063,1.1060,1.1063
USDCHF,20080904,141400,1.1064,1.1067,1.1064,1.1066
USDCHF,20080904,141500,1.1065,1.1065,1.1064,1.1064
USDCHF,20080904,141600,1.1063,1.1067,1.1063,1.1067
USDCHF,20080904,141700,1.1066,1.1070,1.1066,1.1070
USDCHF,20080904,141800,1.1069,1.1070,1.1068,1.1068
USDCHF,20080904,141900,1.1067,1.1068,1.1066,1.1068
USDCHF,20080904,142000,1.1069,1.1072,1.1069,1.1071
USDCHF,20080904,142100,1.1070,1.1070,1.1068,1.1068
USDCHF,20080904,142200,1.1069,1.1069,1.1069,1.1069
USDCHF,20080904,142300,1.1070,1.1072,1.1070,1.1072
USDCHF,20080904,142400,1.1071,1.1071,1.1070,1.1070
USDCHF,20080904,142500,1.1071,1.1072,1.1071,1.1072
USDCHF,20080904,142600,1.1071,1.1072,1.1071,1.1071
USDCHF,20080904,142700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080904,142800,1.1071,1.1072,1.1071,1.1071
USDCHF,20080904,142900,1.1071,1.1072,1.1071,1.1071
USDCHF,20080904,143000,1.1072,1.1072,1.1070,1.1070
USDCHF,20080904,143100,1.1069,1.1070,1.1065,1.1069
USDCHF,20080904,143200,1.1068,1.1068,1.1057,1.1063
USDCHF,20080904,143300,1.1064,1.1066,1.1057,1.1064
USDCHF,20080904,143400,1.1065,1.1073,1.1064,1.1071
USDCHF,20080904,143500,1.1074,1.1087,1.1074,1.1080
USDCHF,20080904,143600,1.1079,1.1090,1.1076,1.1085
USDCHF,20080904,143700,1.1083,1.1095,1.1083,1.1091
USDCHF,20080904,143800,1.1090,1.1099,1.1087,1.1094
USDCHF,20080904,143900,1.1093,1.1093,1.1087,1.1087
USDCHF,20080904,144000,1.1085,1.1094,1.1084,1.1084
USDCHF,20080904,144100,1.1083,1.1083,1.1077,1.1079
USDCHF,20080904,144200,1.1080,1.1085,1.1078,1.1078
USDCHF,20080904,144300,1.1077,1.1079,1.1071,1.1079
USDCHF,20080904,144400,1.1078,1.1079,1.1076,1.1078
USDCHF,20080904,144500,1.1079,1.1079,1.1070,1.1072
USDCHF,20080904,144600,1.1073,1.1074,1.1070,1.1071
USDCHF,20080904,144700,1.1072,1.1078,1.1072,1.1073
USDCHF,20080904,144800,1.1072,1.1076,1.1071,1.1073
USDCHF,20080904,144900,1.1074,1.1076,1.1072,1.1076
USDCHF,20080904,145000,1.1077,1.1082,1.1076,1.1076
USDCHF,20080904,145100,1.1075,1.1082,1.1075,1.1082
USDCHF,20080904,145200,1.1083,1.1084,1.1079,1.1082
USDCHF,20080904,145300,1.1081,1.1084,1.1076,1.1084
USDCHF,20080904,145400,1.1085,1.1085,1.1079,1.1081
USDCHF,20080904,145500,1.1082,1.1082,1.1077,1.1077
USDCHF,20080904,145600,1.1076,1.1077,1.1073,1.1077
USDCHF,20080904,145700,1.1078,1.1078,1.1074,1.1074
USDCHF,20080904,145800,1.1073,1.1074,1.1071,1.1072
USDCHF,20080904,145900,1.1072,1.1072,1.1070,1.1070
USDCHF,20080904,150000,1.1069,1.1071,1.1069,1.1069
USDCHF,20080904,150100,1.1068,1.1068,1.1064,1.1064
USDCHF,20080904,150200,1.1063,1.1063,1.1058,1.1059
USDCHF,20080904,150300,1.1060,1.1063,1.1059,1.1062
USDCHF,20080904,150400,1.1061,1.1066,1.1059,1.1064
USDCHF,20080904,150500,1.1065,1.1068,1.1064,1.1064
USDCHF,20080904,150600,1.1063,1.1069,1.1063,1.1069
USDCHF,20080904,150700,1.1068,1.1068,1.1062,1.1063
USDCHF,20080904,150800,1.1062,1.1062,1.1059,1.1061
USDCHF,20080904,150900,1.1062,1.1063,1.1061,1.1062
USDCHF,20080904,151000,1.1061,1.1062,1.1061,1.1061
USDCHF,20080904,151100,1.1060,1.1060,1.1050,1.1050
USDCHF,20080904,151200,1.1051,1.1055,1.1050,1.1053
USDCHF,20080904,151300,1.1054,1.1057,1.1054,1.1057
USDCHF,20080904,151400,1.1056,1.1060,1.1056,1.1060
USDCHF,20080904,151500,1.1061,1.1061,1.1058,1.1059
USDCHF,20080904,151600,1.1058,1.1059,1.1056,1.1058
USDCHF,20080904,151700,1.1057,1.1059,1.1057,1.1058
USDCHF,20080904,151800,1.1059,1.1061,1.1058,1.1061
USDCHF,20080904,151900,1.1062,1.1062,1.1059,1.1060
USDCHF,20080904,152000,1.1061,1.1063,1.1061,1.1063
USDCHF,20080904,152100,1.1062,1.1068,1.1062,1.1066
USDCHF,20080904,152200,1.1066,1.1066,1.1064,1.1064
USDCHF,20080904,152300,1.1063,1.1064,1.1062,1.1064
USDCHF,20080904,152400,1.1065,1.1065,1.1062,1.1063
USDCHF,20080904,152500,1.1062,1.1063,1.1061,1.1062
USDCHF,20080904,152600,1.1061,1.1062,1.1060,1.1060
USDCHF,20080904,152700,1.1061,1.1062,1.1055,1.1055
USDCHF,20080904,152800,1.1054,1.1055,1.1053,1.1053
USDCHF,20080904,152900,1.1054,1.1054,1.1050,1.1050
USDCHF,20080904,153000,1.1051,1.1053,1.1045,1.1051
USDCHF,20080904,153100,1.1050,1.1054,1.1049,1.1054
USDCHF,20080904,153200,1.1055,1.1057,1.1055,1.1056
USDCHF,20080904,153300,1.1057,1.1060,1.1056,1.1058
USDCHF,20080904,153400,1.1059,1.1060,1.1057,1.1058
USDCHF,20080904,153500,1.1059,1.1062,1.1059,1.1061
USDCHF,20080904,153600,1.1062,1.1066,1.1061,1.1064
USDCHF,20080904,153700,1.1063,1.1064,1.1062,1.1063
USDCHF,20080904,153800,1.1066,1.1066,1.1063,1.1064
USDCHF,20080904,153900,1.1065,1.1065,1.1064,1.1064
USDCHF,20080904,154000,1.1063,1.1064,1.1059,1.1059
USDCHF,20080904,154100,1.1058,1.1061,1.1055,1.1056
USDCHF,20080904,154200,1.1057,1.1063,1.1057,1.1063
USDCHF,20080904,154300,1.1062,1.1063,1.1059,1.1059
USDCHF,20080904,154400,1.1060,1.1061,1.1060,1.1060
USDCHF,20080904,154500,1.1060,1.1061,1.1058,1.1059
USDCHF,20080904,154600,1.1060,1.1062,1.1059,1.1062
USDCHF,20080904,154700,1.1061,1.1061,1.1057,1.1057
USDCHF,20080904,154800,1.1056,1.1058,1.1056,1.1057
USDCHF,20080904,154900,1.1056,1.1061,1.1056,1.1061
USDCHF,20080904,155000,1.1062,1.1062,1.1059,1.1060
USDCHF,20080904,155100,1.1059,1.1061,1.1058,1.1059
USDCHF,20080904,155200,1.1060,1.1062,1.1060,1.1062
USDCHF,20080904,155300,1.1061,1.1062,1.1061,1.1061
USDCHF,20080904,155400,1.1060,1.1060,1.1059,1.1059
USDCHF,20080904,155500,1.1058,1.1061,1.1058,1.1060
USDCHF,20080904,155600,1.1061,1.1065,1.1061,1.1065
USDCHF,20080904,155700,1.1064,1.1068,1.1063,1.1068
USDCHF,20080904,155800,1.1069,1.1069,1.1066,1.1066
USDCHF,20080904,155900,1.1065,1.1073,1.1065,1.1073
USDCHF,20080904,160000,1.1072,1.1072,1.1065,1.1066
USDCHF,20080904,160100,1.1067,1.1075,1.1067,1.1075
USDCHF,20080904,160200,1.1076,1.1081,1.1075,1.1077
USDCHF,20080904,160300,1.1076,1.1076,1.1074,1.1075
USDCHF,20080904,160400,1.1074,1.1078,1.1074,1.1078
USDCHF,20080904,160500,1.1079,1.1087,1.1079,1.1085
USDCHF,20080904,160600,1.1084,1.1093,1.1084,1.1091
USDCHF,20080904,160700,1.1090,1.1091,1.1088,1.1089
USDCHF,20080904,160800,1.1089,1.1090,1.1089,1.1090
USDCHF,20080904,160900,1.1091,1.1098,1.1091,1.1097
USDCHF,20080904,161000,1.1096,1.1098,1.1093,1.1094
USDCHF,20080904,161100,1.1093,1.1094,1.1092,1.1092
USDCHF,20080904,161200,1.1091,1.1092,1.1090,1.1090
USDCHF,20080904,161300,1.1091,1.1092,1.1090,1.1092
USDCHF,20080904,161400,1.1093,1.1095,1.1093,1.1093
USDCHF,20080904,161500,1.1094,1.1094,1.1093,1.1093
USDCHF,20080904,161600,1.1092,1.1092,1.1089,1.1089
USDCHF,20080904,161700,1.1089,1.1091,1.1088,1.1090
USDCHF,20080904,161800,1.1089,1.1090,1.1088,1.1089
USDCHF,20080904,161900,1.1091,1.1091,1.1090,1.1090
USDCHF,20080904,162000,1.1090,1.1097,1.1090,1.1096
USDCHF,20080904,162100,1.1097,1.1104,1.1097,1.1102
USDCHF,20080904,162200,1.1101,1.1104,1.1099,1.1104
USDCHF,20080904,162300,1.1103,1.1103,1.1101,1.1102
USDCHF,20080904,162400,1.1102,1.1102,1.1100,1.1101
USDCHF,20080904,162500,1.1102,1.1104,1.1101,1.1104
USDCHF,20080904,162600,1.1103,1.1108,1.1101,1.1106
USDCHF,20080904,162700,1.1105,1.1106,1.1105,1.1105
USDCHF,20080904,162800,1.1105,1.1106,1.1104,1.1105
USDCHF,20080904,162900,1.1106,1.1106,1.1104,1.1105
USDCHF,20080904,163000,1.1104,1.1114,1.1104,1.1114
USDCHF,20080904,163100,1.1116,1.1119,1.1113,1.1118
USDCHF,20080904,163200,1.1117,1.1117,1.1112,1.1113
USDCHF,20080904,163300,1.1114,1.1114,1.1108,1.1108
USDCHF,20080904,163400,1.1107,1.1107,1.1095,1.1095
USDCHF,20080904,163500,1.1096,1.1102,1.1096,1.1099
USDCHF,20080904,163600,1.1100,1.1103,1.1097,1.1103
USDCHF,20080904,163700,1.1104,1.1108,1.1103,1.1103
USDCHF,20080904,163800,1.1102,1.1102,1.1098,1.1099
USDCHF,20080904,163900,1.1098,1.1098,1.1094,1.1098
USDCHF,20080904,164000,1.1099,1.1103,1.1098,1.1098
USDCHF,20080904,164100,1.1097,1.1097,1.1091,1.1091
USDCHF,20080904,164200,1.1092,1.1097,1.1092,1.1094
USDCHF,20080904,164300,1.1093,1.1094,1.1093,1.1094
USDCHF,20080904,164400,1.1095,1.1105,1.1095,1.1099
USDCHF,20080904,164500,1.1098,1.1102,1.1098,1.1100
USDCHF,20080904,164600,1.1101,1.1109,1.1101,1.1105
USDCHF,20080904,164700,1.1104,1.1107,1.1103,1.1103
USDCHF,20080904,164800,1.1102,1.1103,1.1101,1.1101
USDCHF,20080904,164900,1.1102,1.1102,1.1099,1.1099
USDCHF,20080904,165000,1.1100,1.1101,1.1099,1.1100
USDCHF,20080904,165100,1.1101,1.1103,1.1101,1.1101
USDCHF,20080904,165200,1.1102,1.1102,1.1098,1.1099
USDCHF,20080904,165300,1.1098,1.1101,1.1098,1.1101
USDCHF,20080904,165400,1.1101,1.1105,1.1101,1.1102
USDCHF,20080904,165500,1.1103,1.1103,1.1100,1.1102
USDCHF,20080904,165600,1.1101,1.1101,1.1099,1.1099
USDCHF,20080904,165700,1.1100,1.1101,1.1099,1.1100
USDCHF,20080904,165800,1.1101,1.1101,1.1098,1.1098
USDCHF,20080904,165900,1.1097,1.1102,1.1097,1.1101
USDCHF,20080904,170000,1.1102,1.1108,1.1102,1.1108
USDCHF,20080904,170100,1.1109,1.1109,1.1105,1.1109
USDCHF,20080904,170200,1.1108,1.1111,1.1106,1.1107
USDCHF,20080904,170300,1.1106,1.1109,1.1105,1.1105
USDCHF,20080904,170400,1.1104,1.1108,1.1104,1.1105
USDCHF,20080904,170500,1.1104,1.1105,1.1104,1.1105
USDCHF,20080904,170600,1.1104,1.1104,1.1103,1.1104
USDCHF,20080904,170700,1.1105,1.1105,1.1103,1.1104
USDCHF,20080904,170800,1.1104,1.1105,1.1100,1.1104
USDCHF,20080904,170900,1.1103,1.1104,1.1101,1.1102
USDCHF,20080904,171000,1.1101,1.1104,1.1101,1.1104
USDCHF,20080904,171100,1.1103,1.1104,1.1101,1.1101
USDCHF,20080904,171200,1.1100,1.1108,1.1100,1.1108
USDCHF,20080904,171300,1.1109,1.1110,1.1104,1.1105
USDCHF,20080904,171400,1.1106,1.1109,1.1106,1.1108
USDCHF,20080904,171500,1.1109,1.1109,1.1107,1.1107
USDCHF,20080904,171600,1.1108,1.1108,1.1103,1.1104
USDCHF,20080904,171700,1.1103,1.1110,1.1103,1.1110
USDCHF,20080904,171800,1.1111,1.1114,1.1108,1.1114
USDCHF,20080904,171900,1.1115,1.1125,1.1115,1.1121
USDCHF,20080904,172000,1.1122,1.1129,1.1118,1.1128
USDCHF,20080904,172100,1.1127,1.1127,1.1123,1.1123
USDCHF,20080904,172200,1.1122,1.1122,1.1115,1.1120
USDCHF,20080904,172300,1.1121,1.1122,1.1121,1.1121
USDCHF,20080904,172400,1.1120,1.1122,1.1119,1.1119
USDCHF,20080904,172500,1.1118,1.1120,1.1116,1.1116
USDCHF,20080904,172600,1.1115,1.1119,1.1114,1.1118
USDCHF,20080904,172700,1.1117,1.1120,1.1113,1.1114
USDCHF,20080904,172800,1.1115,1.1115,1.1112,1.1114
USDCHF,20080904,172900,1.1113,1.1114,1.1111,1.1111
USDCHF,20080904,173000,1.1110,1.1111,1.1106,1.1110
USDCHF,20080904,173100,1.1111,1.1111,1.1109,1.1110
USDCHF,20080904,173200,1.1109,1.1109,1.1106,1.1106
USDCHF,20080904,173300,1.1108,1.1108,1.1104,1.1106
USDCHF,20080904,173400,1.1108,1.1112,1.1106,1.1108
USDCHF,20080904,173500,1.1109,1.1114,1.1108,1.1113
USDCHF,20080904,173600,1.1114,1.1116,1.1114,1.1115
USDCHF,20080904,173700,1.1115,1.1115,1.1112,1.1112
USDCHF,20080904,173800,1.1111,1.1111,1.1106,1.1106
USDCHF,20080904,173900,1.1105,1.1106,1.1103,1.1105
USDCHF,20080904,174000,1.1106,1.1114,1.1106,1.1111
USDCHF,20080904,174100,1.1111,1.1113,1.1111,1.1112
USDCHF,20080904,174200,1.1111,1.1111,1.1106,1.1106
USDCHF,20080904,174300,1.1105,1.1105,1.1103,1.1103
USDCHF,20080904,174400,1.1102,1.1102,1.1098,1.1098
USDCHF,20080904,174500,1.1099,1.1103,1.1097,1.1101
USDCHF,20080904,174600,1.1099,1.1099,1.1094,1.1097
USDCHF,20080904,174700,1.1098,1.1098,1.1095,1.1095
USDCHF,20080904,174800,1.1095,1.1095,1.1093,1.1093
USDCHF,20080904,174900,1.1092,1.1092,1.1091,1.1091
USDCHF,20080904,175000,1.1091,1.1091,1.1089,1.1090
USDCHF,20080904,175100,1.1089,1.1094,1.1089,1.1094
USDCHF,20080904,175200,1.1095,1.1095,1.1094,1.1095
USDCHF,20080904,175300,1.1095,1.1097,1.1094,1.1097
USDCHF,20080904,175400,1.1096,1.1097,1.1092,1.1092
USDCHF,20080904,175500,1.1092,1.1094,1.1092,1.1094
USDCHF,20080904,175600,1.1095,1.1096,1.1094,1.1095
USDCHF,20080904,175700,1.1096,1.1096,1.1093,1.1093
USDCHF,20080904,175800,1.1094,1.1096,1.1094,1.1094
USDCHF,20080904,175900,1.1094,1.1096,1.1094,1.1096
USDCHF,20080904,180000,1.1097,1.1098,1.1094,1.1094
USDCHF,20080904,180100,1.1094,1.1097,1.1092,1.1097
USDCHF,20080904,180200,1.1098,1.1098,1.1097,1.1097
USDCHF,20080904,180300,1.1096,1.1097,1.1096,1.1097
USDCHF,20080904,180400,1.1096,1.1096,1.1094,1.1094
USDCHF,20080904,180500,1.1095,1.1096,1.1093,1.1093
USDCHF,20080904,180600,1.1093,1.1093,1.1092,1.1093
USDCHF,20080904,180700,1.1092,1.1094,1.1092,1.1094
USDCHF,20080904,180800,1.1093,1.1094,1.1087,1.1087
USDCHF,20080904,180900,1.1088,1.1089,1.1087,1.1088
USDCHF,20080904,181000,1.1087,1.1090,1.1087,1.1090
USDCHF,20080904,181100,1.1089,1.1089,1.1086,1.1086
USDCHF,20080904,181200,1.1087,1.1088,1.1086,1.1088
USDCHF,20080904,181300,1.1089,1.1091,1.1088,1.1090
USDCHF,20080904,181400,1.1091,1.1093,1.1090,1.1092
USDCHF,20080904,181500,1.1092,1.1094,1.1092,1.1094
USDCHF,20080904,181600,1.1093,1.1094,1.1092,1.1094
USDCHF,20080904,181700,1.1093,1.1093,1.1090,1.1090
USDCHF,20080904,181800,1.1091,1.1092,1.1090,1.1092
USDCHF,20080904,181900,1.1091,1.1091,1.1090,1.1090
USDCHF,20080904,182000,1.1090,1.1091,1.1089,1.1089
USDCHF,20080904,182100,1.1088,1.1089,1.1088,1.1088
USDCHF,20080904,182200,1.1087,1.1087,1.1086,1.1086
USDCHF,20080904,182300,1.1087,1.1087,1.1085,1.1085
USDCHF,20080904,182400,1.1085,1.1087,1.1085,1.1086
USDCHF,20080904,182500,1.1086,1.1088,1.1086,1.1088
USDCHF,20080904,182600,1.1088,1.1088,1.1087,1.1087
USDCHF,20080904,182700,1.1087,1.1087,1.1085,1.1085
USDCHF,20080904,182800,1.1085,1.1087,1.1084,1.1087
USDCHF,20080904,182900,1.1088,1.1088,1.1088,1.1088
USDCHF,20080904,183000,1.1089,1.1092,1.1089,1.1089
USDCHF,20080904,183100,1.1090,1.1090,1.1088,1.1089
USDCHF,20080904,183200,1.1088,1.1089,1.1087,1.1088
USDCHF,20080904,183300,1.1089,1.1091,1.1089,1.1089
USDCHF,20080904,183400,1.1090,1.1090,1.1089,1.1089
USDCHF,20080904,183500,1.1089,1.1090,1.1089,1.1090
USDCHF,20080904,183600,1.1091,1.1091,1.1090,1.1091
USDCHF,20080904,183700,1.1091,1.1093,1.1090,1.1093
USDCHF,20080904,183800,1.1092,1.1093,1.1092,1.1092
USDCHF,20080904,183900,1.1093,1.1096,1.1093,1.1095
USDCHF,20080904,184000,1.1095,1.1096,1.1092,1.1094
USDCHF,20080904,184100,1.1094,1.1094,1.1093,1.1093
USDCHF,20080904,184200,1.1092,1.1093,1.1092,1.1092
USDCHF,20080904,184300,1.1091,1.1093,1.1091,1.1093
USDCHF,20080904,184400,1.1092,1.1092,1.1092,1.1092
USDCHF,20080904,184500,1.1092,1.1094,1.1092,1.1094
USDCHF,20080904,184600,1.1093,1.1094,1.1092,1.1094
USDCHF,20080904,184700,1.1094,1.1094,1.1093,1.1093
USDCHF,20080904,184800,1.1094,1.1094,1.1093,1.1093
USDCHF,20080904,184900,1.1093,1.1093,1.1092,1.1092
USDCHF,20080904,185000,1.1091,1.1092,1.1087,1.1087
USDCHF,20080904,185100,1.1086,1.1086,1.1082,1.1082
USDCHF,20080904,185200,1.1081,1.1081,1.1080,1.1081
USDCHF,20080904,185300,1.1082,1.1084,1.1082,1.1083
USDCHF,20080904,185400,1.1082,1.1083,1.1078,1.1078
USDCHF,20080904,185500,1.1079,1.1079,1.1077,1.1077
USDCHF,20080904,185600,1.1076,1.1076,1.1075,1.1075
USDCHF,20080904,185700,1.1074,1.1075,1.1073,1.1075
USDCHF,20080904,185800,1.1074,1.1075,1.1071,1.1071
USDCHF,20080904,185900,1.1071,1.1072,1.1071,1.1071
USDCHF,20080904,190000,1.1071,1.1074,1.1071,1.1072
USDCHF,20080904,190100,1.1073,1.1073,1.1072,1.1073
USDCHF,20080904,190200,1.1073,1.1075,1.1071,1.1071
USDCHF,20080904,190300,1.1070,1.1073,1.1070,1.1073
USDCHF,20080904,190400,1.1072,1.1073,1.1071,1.1073
USDCHF,20080904,190500,1.1073,1.1073,1.1072,1.1073
USDCHF,20080904,190600,1.1075,1.1076,1.1074,1.1076
USDCHF,20080904,190700,1.1077,1.1077,1.1073,1.1073
USDCHF,20080904,190800,1.1072,1.1073,1.1072,1.1073
USDCHF,20080904,190900,1.1072,1.1073,1.1071,1.1071
USDCHF,20080904,191000,1.1070,1.1073,1.1070,1.1073
USDCHF,20080904,191100,1.1072,1.1073,1.1071,1.1071
USDCHF,20080904,191200,1.1072,1.1073,1.1072,1.1072
USDCHF,20080904,191300,1.1073,1.1075,1.1072,1.1074
USDCHF,20080904,191400,1.1073,1.1073,1.1069,1.1069
USDCHF,20080904,191500,1.1069,1.1070,1.1066,1.1067
USDCHF,20080904,191600,1.1068,1.1069,1.1067,1.1069
USDCHF,20080904,191700,1.1069,1.1069,1.1067,1.1068
USDCHF,20080904,191800,1.1067,1.1069,1.1067,1.1069
USDCHF,20080904,191900,1.1070,1.1071,1.1069,1.1069
USDCHF,20080904,192000,1.1068,1.1069,1.1066,1.1069
USDCHF,20080904,192100,1.1070,1.1070,1.1068,1.1068
USDCHF,20080904,192200,1.1068,1.1069,1.1068,1.1069
USDCHF,20080904,192300,1.1069,1.1069,1.1068,1.1069
USDCHF,20080904,192400,1.1068,1.1069,1.1067,1.1067
USDCHF,20080904,192500,1.1068,1.1068,1.1066,1.1067
USDCHF,20080904,192600,1.1066,1.1066,1.1063,1.1063
USDCHF,20080904,192700,1.1062,1.1064,1.1062,1.1063
USDCHF,20080904,192800,1.1064,1.1064,1.1062,1.1062
USDCHF,20080904,192900,1.1061,1.1061,1.1058,1.1058
USDCHF,20080904,193000,1.1057,1.1059,1.1057,1.1059
USDCHF,20080904,193100,1.1060,1.1063,1.1058,1.1058
USDCHF,20080904,193200,1.1057,1.1057,1.1056,1.1057
USDCHF,20080904,193300,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,193400,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,193500,1.1057,1.1057,1.1057,1.1057
USDCHF,20080904,193600,1.1058,1.1064,1.1058,1.1063
USDCHF,20080904,193700,1.1062,1.1070,1.1062,1.1070
USDCHF,20080904,193800,1.1071,1.1072,1.1070,1.1070
USDCHF,20080904,193900,1.1069,1.1071,1.1069,1.1071
USDCHF,20080904,194000,1.1072,1.1077,1.1071,1.1075
USDCHF,20080904,194100,1.1075,1.1075,1.1074,1.1075
USDCHF,20080904,194200,1.1074,1.1076,1.1074,1.1074
USDCHF,20080904,194300,1.1074,1.1075,1.1074,1.1075
USDCHF,20080904,194400,1.1074,1.1074,1.1073,1.1073
USDCHF,20080904,194500,1.1073,1.1073,1.1073,1.1073
USDCHF,20080904,194600,1.1073,1.1073,1.1072,1.1072
USDCHF,20080904,194700,1.1072,1.1074,1.1071,1.1074
USDCHF,20080904,194800,1.1073,1.1074,1.1072,1.1073
USDCHF,20080904,194900,1.1074,1.1076,1.1073,1.1076
USDCHF,20080904,195000,1.1077,1.1078,1.1077,1.1078
USDCHF,20080904,195100,1.1077,1.1077,1.1076,1.1076
USDCHF,20080904,195200,1.1076,1.1076,1.1075,1.1075
USDCHF,20080904,195300,1.1075,1.1075,1.1074,1.1075
USDCHF,20080904,195400,1.1076,1.1076,1.1074,1.1075
USDCHF,20080904,195500,1.1076,1.1077,1.1075,1.1075
USDCHF,20080904,195600,1.1075,1.1076,1.1074,1.1074
USDCHF,20080904,195700,1.1074,1.1074,1.1074,1.1074
USDCHF,20080904,195800,1.1075,1.1077,1.1075,1.1077
USDCHF,20080904,195900,1.1076,1.1078,1.1076,1.1077
USDCHF,20080904,200000,1.1078,1.1078,1.1077,1.1077
USDCHF,20080904,200100,1.1077,1.1077,1.1076,1.1077
USDCHF,20080904,200200,1.1077,1.1077,1.1076,1.1076
USDCHF,20080904,200300,1.1075,1.1076,1.1075,1.1075
USDCHF,20080904,200400,1.1075,1.1076,1.1075,1.1076
USDCHF,20080904,200500,1.1076,1.1076,1.1076,1.1076
USDCHF,20080904,200600,1.1075,1.1077,1.1075,1.1077
USDCHF,20080904,200700,1.1078,1.1078,1.1076,1.1076
USDCHF,20080904,200800,1.1075,1.1075,1.1073,1.1074
USDCHF,20080904,200900,1.1073,1.1073,1.1073,1.1073
USDCHF,20080904,201000,1.1072,1.1072,1.1066,1.1066
USDCHF,20080904,201100,1.1067,1.1068,1.1066,1.1066
USDCHF,20080904,201200,1.1066,1.1066,1.1064,1.1064
USDCHF,20080904,201300,1.1064,1.1067,1.1064,1.1067
USDCHF,20080904,201400,1.1066,1.1066,1.1062,1.1062
USDCHF,20080904,201500,1.1060,1.1060,1.1059,1.1060
USDCHF,20080904,201600,1.1061,1.1062,1.1059,1.1062
USDCHF,20080904,201700,1.1063,1.1064,1.1063,1.1064
USDCHF,20080904,201800,1.1065,1.1066,1.1064,1.1066
USDCHF,20080904,201900,1.1067,1.1079,1.1067,1.1079
USDCHF,20080904,202000,1.1080,1.1084,1.1078,1.1078
USDCHF,20080904,202100,1.1077,1.1078,1.1077,1.1078
USDCHF,20080904,202200,1.1079,1.1082,1.1079,1.1080
USDCHF,20080904,202300,1.1079,1.1079,1.1077,1.1078
USDCHF,20080904,202400,1.1079,1.1083,1.1078,1.1078
USDCHF,20080904,202500,1.1077,1.1079,1.1076,1.1079
USDCHF,20080904,202600,1.1078,1.1078,1.1077,1.1078
USDCHF,20080904,202700,1.1078,1.1078,1.1077,1.1077
USDCHF,20080904,202800,1.1077,1.1081,1.1077,1.1080
USDCHF,20080904,202900,1.1081,1.1081,1.1078,1.1080
USDCHF,20080904,203000,1.1079,1.1080,1.1078,1.1078
USDCHF,20080904,203100,1.1079,1.1079,1.1074,1.1075
USDCHF,20080904,203200,1.1074,1.1075,1.1073,1.1075
USDCHF,20080904,203300,1.1074,1.1075,1.1072,1.1072
USDCHF,20080904,203400,1.1071,1.1073,1.1071,1.1073
USDCHF,20080904,203500,1.1073,1.1075,1.1073,1.1075
USDCHF,20080904,203600,1.1075,1.1075,1.1075,1.1075
USDCHF,20080904,203700,1.1074,1.1075,1.1073,1.1073
USDCHF,20080904,203800,1.1074,1.1075,1.1074,1.1075
USDCHF,20080904,203900,1.1074,1.1076,1.1074,1.1076
USDCHF,20080904,204000,1.1077,1.1078,1.1077,1.1078
USDCHF,20080904,204100,1.1078,1.1078,1.1076,1.1077
USDCHF,20080904,204200,1.1076,1.1078,1.1076,1.1077
USDCHF,20080904,204300,1.1076,1.1076,1.1075,1.1075
USDCHF,20080904,204400,1.1076,1.1076,1.1075,1.1075
USDCHF,20080904,204500,1.1075,1.1075,1.1075,1.1075
USDCHF,20080904,204600,1.1074,1.1075,1.1073,1.1074
USDCHF,20080904,204700,1.1074,1.1074,1.1073,1.1073
USDCHF,20080904,204800,1.1072,1.1073,1.1072,1.1073
USDCHF,20080904,204900,1.1073,1.1077,1.1073,1.1077
USDCHF,20080904,205000,1.1076,1.1076,1.1076,1.1076
USDCHF,20080904,205100,1.1076,1.1079,1.1076,1.1079
USDCHF,20080904,205200,1.1080,1.1080,1.1078,1.1078
USDCHF,20080904,205300,1.1078,1.1079,1.1078,1.1078
USDCHF,20080904,205400,1.1078,1.1078,1.1078,1.1078
USDCHF,20080904,205500,1.1079,1.1079,1.1078,1.1079
USDCHF,20080904,205600,1.1078,1.1080,1.1078,1.1080
USDCHF,20080904,205700,1.1080,1.1081,1.1080,1.1081
USDCHF,20080904,205800,1.1081,1.1082,1.1079,1.1079
USDCHF,20080904,205900,1.1080,1.1084,1.1080,1.1084
USDCHF,20080904,210000,1.1084,1.1084,1.1083,1.1083
USDCHF,20080904,210100,1.1082,1.1082,1.1081,1.1081
USDCHF,20080904,210200,1.1082,1.1082,1.1081,1.1082
USDCHF,20080904,210300,1.1081,1.1084,1.1081,1.1084
USDCHF,20080904,210400,1.1084,1.1084,1.1084,1.1084
USDCHF,20080904,210500,1.1085,1.1085,1.1084,1.1085
USDCHF,20080904,210600,1.1085,1.1085,1.1083,1.1083
USDCHF,20080904,210700,1.1084,1.1084,1.1083,1.1084
USDCHF,20080904,210800,1.1085,1.1085,1.1082,1.1083
USDCHF,20080904,210900,1.1084,1.1085,1.1084,1.1085
USDCHF,20080904,211000,1.1086,1.1089,1.1086,1.1089
USDCHF,20080904,211100,1.1090,1.1094,1.1089,1.1094
USDCHF,20080904,211200,1.1094,1.1094,1.1094,1.1094
USDCHF,20080904,211300,1.1093,1.1093,1.1090,1.1092
USDCHF,20080904,211400,1.1091,1.1092,1.1089,1.1089
USDCHF,20080904,211500,1.1088,1.1088,1.1086,1.1087
USDCHF,20080904,211600,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,211700,1.1087,1.1089,1.1087,1.1089
USDCHF,20080904,211800,1.1089,1.1089,1.1088,1.1088
USDCHF,20080904,211900,1.1088,1.1088,1.1088,1.1088
USDCHF,20080904,212000,1.1088,1.1089,1.1088,1.1088
USDCHF,20080904,212100,1.1088,1.1088,1.1086,1.1087
USDCHF,20080904,212200,1.1086,1.1087,1.1086,1.1086
USDCHF,20080904,212300,1.1087,1.1087,1.1086,1.1087
USDCHF,20080904,212400,1.1086,1.1086,1.1085,1.1085
USDCHF,20080904,212500,1.1085,1.1085,1.1085,1.1085
USDCHF,20080904,212600,1.1085,1.1087,1.1085,1.1087
USDCHF,20080904,212700,1.1088,1.1088,1.1087,1.1087
USDCHF,20080904,212800,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,212900,1.1087,1.1088,1.1087,1.1088
USDCHF,20080904,213000,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,213100,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,213200,1.1087,1.1088,1.1087,1.1087
USDCHF,20080904,213300,1.1087,1.1087,1.1083,1.1083
USDCHF,20080904,213400,1.1084,1.1084,1.1082,1.1084
USDCHF,20080904,213500,1.1085,1.1085,1.1084,1.1085
USDCHF,20080904,213600,1.1086,1.1088,1.1086,1.1087
USDCHF,20080904,213700,1.1087,1.1088,1.1086,1.1087
USDCHF,20080904,213800,1.1087,1.1087,1.1085,1.1085
USDCHF,20080904,213900,1.1085,1.1085,1.1085,1.1085
USDCHF,20080904,214000,1.1084,1.1084,1.1083,1.1083
USDCHF,20080904,214100,1.1083,1.1085,1.1083,1.1085
USDCHF,20080904,214200,1.1085,1.1085,1.1084,1.1085
USDCHF,20080904,214300,1.1085,1.1085,1.1085,1.1085
USDCHF,20080904,214400,1.1085,1.1086,1.1085,1.1086
USDCHF,20080904,214500,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,214600,1.1087,1.1088,1.1087,1.1087
USDCHF,20080904,214700,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,214800,1.1087,1.1089,1.1087,1.1089
USDCHF,20080904,214900,1.1090,1.1090,1.1089,1.1089
USDCHF,20080904,215000,1.1089,1.1089,1.1088,1.1089
USDCHF,20080904,215100,1.1088,1.1088,1.1088,1.1088
USDCHF,20080904,215200,1.1088,1.1088,1.1087,1.1088
USDCHF,20080904,215300,1.1087,1.1090,1.1087,1.1089
USDCHF,20080904,215400,1.1088,1.1088,1.1087,1.1087
USDCHF,20080904,215500,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,215600,1.1087,1.1087,1.1086,1.1087
USDCHF,20080904,215700,1.1089,1.1089,1.1087,1.1088
USDCHF,20080904,215800,1.1087,1.1088,1.1087,1.1087
USDCHF,20080904,215900,1.1087,1.1087,1.1085,1.1085
USDCHF,20080904,220000,1.1086,1.1086,1.1086,1.1086
USDCHF,20080904,220100,1.1086,1.1087,1.1086,1.1087
USDCHF,20080904,220200,1.1087,1.1087,1.1086,1.1086
USDCHF,20080904,220300,1.1087,1.1089,1.1087,1.1089
USDCHF,20080904,220400,1.1088,1.1088,1.1087,1.1087
USDCHF,20080904,220500,1.1087,1.1088,1.1086,1.1088
USDCHF,20080904,220600,1.1087,1.1088,1.1086,1.1086
USDCHF,20080904,220700,1.1085,1.1085,1.1084,1.1084
USDCHF,20080904,220800,1.1084,1.1084,1.1082,1.1082
USDCHF,20080904,220900,1.1083,1.1083,1.1080,1.1082
USDCHF,20080904,221000,1.1081,1.1085,1.1081,1.1085
USDCHF,20080904,221100,1.1084,1.1084,1.1081,1.1082
USDCHF,20080904,221200,1.1081,1.1081,1.1080,1.1080
USDCHF,20080904,221300,1.1079,1.1080,1.1079,1.1080
USDCHF,20080904,221400,1.1080,1.1083,1.1080,1.1082
USDCHF,20080904,221500,1.1083,1.1083,1.1083,1.1083
USDCHF,20080904,221600,1.1083,1.1084,1.1082,1.1083
USDCHF,20080904,221700,1.1082,1.1082,1.1081,1.1081
USDCHF,20080904,221800,1.1082,1.1082,1.1080,1.1081
USDCHF,20080904,221900,1.1082,1.1082,1.1081,1.1082
USDCHF,20080904,222000,1.1082,1.1083,1.1082,1.1082
USDCHF,20080904,222100,1.1082,1.1082,1.1082,1.1082
USDCHF,20080904,222200,1.1082,1.1082,1.1081,1.1082
USDCHF,20080904,222300,1.1082,1.1082,1.1082,1.1082
USDCHF,20080904,222400,1.1083,1.1084,1.1082,1.1082
USDCHF,20080904,222500,1.1083,1.1084,1.1083,1.1084
USDCHF,20080904,222600,1.1083,1.1083,1.1083,1.1083
USDCHF,20080904,222700,1.1083,1.1083,1.1083,1.1083
USDCHF,20080904,222800,1.1083,1.1084,1.1083,1.1084
USDCHF,20080904,222900,1.1084,1.1084,1.1083,1.1084
USDCHF,20080904,223000,1.1084,1.1084,1.1083,1.1083
USDCHF,20080904,223100,1.1083,1.1085,1.1083,1.1084
USDCHF,20080904,223200,1.1085,1.1085,1.1083,1.1083
USDCHF,20080904,223300,1.1083,1.1083,1.1083,1.1083
USDCHF,20080904,223400,1.1084,1.1084,1.1084,1.1084
USDCHF,20080904,223500,1.1084,1.1085,1.1084,1.1085
USDCHF,20080904,223600,1.1086,1.1086,1.1085,1.1085
USDCHF,20080904,223700,1.1085,1.1085,1.1084,1.1085
USDCHF,20080904,223800,1.1085,1.1087,1.1085,1.1087
USDCHF,20080904,223900,1.1086,1.1086,1.1085,1.1085
USDCHF,20080904,224000,1.1085,1.1085,1.1085,1.1085
USDCHF,20080904,224100,1.1086,1.1088,1.1086,1.1086
USDCHF,20080904,224200,1.1086,1.1087,1.1086,1.1086
USDCHF,20080904,224300,1.1086,1.1087,1.1086,1.1087
USDCHF,20080904,224400,1.1087,1.1088,1.1087,1.1087
USDCHF,20080904,224500,1.1087,1.1087,1.1086,1.1086
USDCHF,20080904,224600,1.1086,1.1086,1.1085,1.1085
USDCHF,20080904,224700,1.1085,1.1085,1.1085,1.1085
USDCHF,20080904,224800,1.1085,1.1088,1.1085,1.1087
USDCHF,20080904,224900,1.1087,1.1087,1.1086,1.1087
USDCHF,20080904,225000,1.1087,1.1090,1.1087,1.1090
USDCHF,20080904,225100,1.1089,1.1089,1.1087,1.1087
USDCHF,20080904,225200,1.1087,1.1088,1.1086,1.1088
USDCHF,20080904,225300,1.1087,1.1088,1.1085,1.1087
USDCHF,20080904,225400,1.1087,1.1089,1.1087,1.1087
USDCHF,20080904,225500,1.1087,1.1088,1.1087,1.1088
USDCHF,20080904,225600,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,225700,1.1087,1.1087,1.1087,1.1087
USDCHF,20080904,225800,1.1088,1.1089,1.1087,1.1087
USDCHF,20080904,225900,1.1087,1.1089,1.1087,1.1087
USDCHF,20080904,230000,1.1087,1.1089,1.1087,1.1088
USDCHF,20080904,230100,1.1088,1.1091,1.1088,1.1091
USDCHF,20080904,230200,1.1090,1.1091,1.1090,1.1091
USDCHF,20080904,230300,1.1092,1.1093,1.1092,1.1092
USDCHF,20080904,230400,1.1092,1.1093,1.1092,1.1092
USDCHF,20080904,230500,1.1093,1.1093,1.1092,1.1092
USDCHF,20080904,230600,1.1093,1.1093,1.1092,1.1092
USDCHF,20080904,230700,1.1092,1.1092,1.1088,1.1089
USDCHF,20080904,230800,1.1090,1.1091,1.1090,1.1091
USDCHF,20080904,230900,1.1091,1.1092,1.1091,1.1091
USDCHF,20080904,231000,1.1091,1.1092,1.1091,1.1092
USDCHF,20080904,231100,1.1091,1.1091,1.1091,1.1091
USDCHF,20080904,231200,1.1090,1.1092,1.1090,1.1091
USDCHF,20080904,231300,1.1092,1.1117,1.1092,1.1117
USDCHF,20080904,231400,1.1121,1.1121,1.1109,1.1120
USDCHF,20080904,231500,1.1121,1.1122,1.1121,1.1121
USDCHF,20080904,231600,1.1120,1.1126,1.1119,1.1124
USDCHF,20080904,231700,1.1125,1.1147,1.1125,1.1147
USDCHF,20080904,231800,1.1148,1.1164,1.1148,1.1164
USDCHF,20080904,231900,1.1165,1.1165,1.1159,1.1163
USDCHF,20080904,232000,1.1166,1.1172,1.1161,1.1166
USDCHF,20080904,232100,1.1167,1.1168,1.1158,1.1159
USDCHF,20080904,232200,1.1160,1.1160,1.1149,1.1150
USDCHF,20080904,232300,1.1149,1.1155,1.1145,1.1153
USDCHF,20080904,232400,1.1154,1.1157,1.1151,1.1154
USDCHF,20080904,232500,1.1155,1.1158,1.1151,1.1153
USDCHF,20080904,232600,1.1152,1.1158,1.1150,1.1150
USDCHF,20080904,232700,1.1152,1.1154,1.1147,1.1149
USDCHF,20080904,232800,1.1148,1.1148,1.1145,1.1145
USDCHF,20080904,232900,1.1146,1.1148,1.1144,1.1145
USDCHF,20080904,233000,1.1144,1.1146,1.1143,1.1143
USDCHF,20080904,233100,1.1142,1.1143,1.1139,1.1143
USDCHF,20080904,233200,1.1142,1.1143,1.1142,1.1142
USDCHF,20080904,233300,1.1142,1.1142,1.1135,1.1136
USDCHF,20080904,233400,1.1135,1.1138,1.1134,1.1136
USDCHF,20080904,233500,1.1135,1.1136,1.1134,1.1134
USDCHF,20080904,233600,1.1133,1.1133,1.1121,1.1122
USDCHF,20080904,233700,1.1123,1.1130,1.1123,1.1130
USDCHF,20080904,233800,1.1131,1.1135,1.1131,1.1132
USDCHF,20080904,233900,1.1131,1.1131,1.1122,1.1122
USDCHF,20080904,234000,1.1125,1.1125,1.1120,1.1122
USDCHF,20080904,234100,1.1123,1.1127,1.1122,1.1122
USDCHF,20080904,234200,1.1121,1.1122,1.1120,1.1121
USDCHF,20080904,234300,1.1122,1.1122,1.1120,1.1120
USDCHF,20080904,234400,1.1121,1.1123,1.1119,1.1123
USDCHF,20080904,234500,1.1124,1.1126,1.1122,1.1126
USDCHF,20080904,234600,1.1124,1.1127,1.1123,1.1127
USDCHF,20080904,234700,1.1126,1.1134,1.1126,1.1129
USDCHF,20080904,234800,1.1128,1.1133,1.1128,1.1133
USDCHF,20080904,234900,1.1134,1.1142,1.1134,1.1141
USDCHF,20080904,235000,1.1141,1.1147,1.1141,1.1147
USDCHF,20080904,235100,1.1146,1.1149,1.1146,1.1147
USDCHF,20080904,235200,1.1146,1.1146,1.1144,1.1144
USDCHF,20080904,235300,1.1143,1.1143,1.1141,1.1141
USDCHF,20080904,235400,1.1142,1.1142,1.1135,1.1136
USDCHF,20080904,235500,1.1135,1.1136,1.1133,1.1133
USDCHF,20080904,235600,1.1133,1.1133,1.1130,1.1132
USDCHF,20080904,235700,1.1131,1.1131,1.1130,1.1130
USDCHF,20080904,235800,1.1130,1.1131,1.1130,1.1131
USDCHF,20080904,235900,1.1132,1.1133,1.1131,1.1132
USDCHF,20080905,000000,1.1131,1.1132,1.1131,1.1131
USDJPY,20080904,000100,108.20,108.22,108.20,108.22
USDJPY,20080904,000200,108.21,108.23,108.21,108.23
USDJPY,20080904,000300,108.23,108.23,108.23,108.23
USDJPY,20080904,000400,108.22,108.22,108.22,108.22
USDJPY,20080904,000500,108.22,108.24,108.22,108.24
USDJPY,20080904,000600,108.24,108.26,108.24,108.25
USDJPY,20080904,000700,108.25,108.25,108.25,108.25
USDJPY,20080904,000800,108.25,108.25,108.25,108.25
USDJPY,20080904,000900,108.25,108.25,108.25,108.25
USDJPY,20080904,001000,108.25,108.25,108.25,108.25
USDJPY,20080904,001100,108.26,108.26,108.25,108.25
USDJPY,20080904,001200,108.23,108.25,108.23,108.25
USDJPY,20080904,001300,108.24,108.25,108.24,108.24
USDJPY,20080904,001400,108.24,108.25,108.24,108.25
USDJPY,20080904,001500,108.25,108.25,108.24,108.24
USDJPY,20080904,001600,108.24,108.24,108.24,108.24
USDJPY,20080904,001700,108.23,108.23,108.23,108.23
USDJPY,20080904,001800,108.23,108.23,108.22,108.22
USDJPY,20080904,001900,108.22,108.23,108.22,108.23
USDJPY,20080904,002000,108.22,108.22,108.22,108.22
USDJPY,20080904,002100,108.22,108.22,108.20,108.20
USDJPY,20080904,002200,108.20,108.20,108.20,108.20
USDJPY,20080904,002300,108.20,108.20,108.19,108.20
USDJPY,20080904,002400,108.20,108.20,108.19,108.19
USDJPY,20080904,002500,108.20,108.20,108.20,108.20
USDJPY,20080904,002600,108.20,108.20,108.19,108.19
USDJPY,20080904,002700,108.20,108.20,108.20,108.20
USDJPY,20080904,002800,108.19,108.22,108.19,108.22
USDJPY,20080904,002900,108.22,108.23,108.22,108.23
USDJPY,20080904,003000,108.22,108.22,108.21,108.21
USDJPY,20080904,003100,108.21,108.21,108.21,108.21
USDJPY,20080904,003200,108.22,108.22,108.20,108.20
USDJPY,20080904,003300,108.20,108.20,108.20,108.20
USDJPY,20080904,003400,108.20,108.20,108.20,108.20
USDJPY,20080904,003500,108.19,108.20,108.19,108.20
USDJPY,20080904,003600,108.20,108.21,108.20,108.21
USDJPY,20080904,003700,108.21,108.22,108.21,108.22
USDJPY,20080904,003800,108.22,108.22,108.22,108.22
USDJPY,20080904,003900,108.23,108.23,108.23,108.23
USDJPY,20080904,004000,108.24,108.24,108.24,108.24
USDJPY,20080904,004100,108.24,108.25,108.24,108.24
USDJPY,20080904,004200,108.24,108.24,108.23,108.24
USDJPY,20080904,004300,108.24,108.26,108.24,108.25
USDJPY,20080904,004400,108.25,108.26,108.25,108.26
USDJPY,20080904,004500,108.26,108.27,108.26,108.27
USDJPY,20080904,004600,108.27,108.28,108.27,108.28
USDJPY,20080904,004700,108.28,108.28,108.27,108.28
USDJPY,20080904,004800,108.28,108.28,108.28,108.28
USDJPY,20080904,004900,108.28,108.29,108.28,108.29
USDJPY,20080904,005000,108.29,108.29,108.29,108.29
USDJPY,20080904,005100,108.29,108.30,108.28,108.28
USDJPY,20080904,005200,108.28,108.28,108.28,108.28
USDJPY,20080904,005300,108.28,108.28,108.28,108.28
USDJPY,20080904,005400,108.29,108.29,108.28,108.28
USDJPY,20080904,005500,108.28,108.29,108.28,108.29
USDJPY,20080904,005600,108.29,108.29,108.29,108.29
USDJPY,20080904,005700,108.29,108.31,108.29,108.31
USDJPY,20080904,005800,108.30,108.31,108.30,108.30
USDJPY,20080904,005900,108.31,108.32,108.31,108.32
USDJPY,20080904,010000,108.33,108.33,108.32,108.32
USDJPY,20080904,010100,108.32,108.33,108.32,108.32
USDJPY,20080904,010200,108.32,108.33,108.32,108.32
USDJPY,20080904,010300,108.33,108.33,108.33,108.33
USDJPY,20080904,010400,108.33,108.34,108.33,108.34
USDJPY,20080904,010500,108.35,108.36,108.34,108.36
USDJPY,20080904,010600,108.37,108.37,108.36,108.37
USDJPY,20080904,010700,108.37,108.39,108.37,108.39
USDJPY,20080904,010800,108.39,108.40,108.39,108.40
USDJPY,20080904,010900,108.39,108.39,108.39,108.39
USDJPY,20080904,011000,108.39,108.39,108.38,108.38
USDJPY,20080904,011100,108.37,108.37,108.35,108.35
USDJPY,20080904,011200,108.36,108.36,108.36,108.36
USDJPY,20080904,011300,108.36,108.36,108.36,108.36
USDJPY,20080904,011400,108.35,108.36,108.35,108.36
USDJPY,20080904,011500,108.36,108.36,108.35,108.35
USDJPY,20080904,011600,108.34,108.36,108.33,108.35
USDJPY,20080904,011700,108.35,108.35,108.33,108.33
USDJPY,20080904,011800,108.33,108.34,108.33,108.34
USDJPY,20080904,011900,108.34,108.34,108.34,108.34
USDJPY,20080904,012000,108.34,108.34,108.33,108.33
USDJPY,20080904,012100,108.33,108.33,108.33,108.33
USDJPY,20080904,012200,108.34,108.34,108.34,108.34
USDJPY,20080904,012300,108.33,108.33,108.33,108.33
USDJPY,20080904,012400,108.34,108.34,108.33,108.33
USDJPY,20080904,012500,108.33,108.33,108.33,108.33
USDJPY,20080904,012600,108.33,108.33,108.33,108.33
USDJPY,20080904,012700,108.33,108.33,108.32,108.33
USDJPY,20080904,012800,108.33,108.34,108.33,108.34
USDJPY,20080904,012900,108.33,108.33,108.33,108.33
USDJPY,20080904,013000,108.32,108.33,108.32,108.33
USDJPY,20080904,013100,108.32,108.32,108.31,108.31
USDJPY,20080904,013200,108.31,108.32,108.31,108.32
USDJPY,20080904,013300,108.32,108.32,108.31,108.31
USDJPY,20080904,013400,108.30,108.30,108.28,108.28
USDJPY,20080904,013500,108.28,108.28,108.26,108.27
USDJPY,20080904,013600,108.28,108.28,108.27,108.28
USDJPY,20080904,013700,108.28,108.29,108.28,108.28
USDJPY,20080904,013800,108.28,108.28,108.27,108.28
USDJPY,20080904,013900,108.28,108.29,108.28,108.29
USDJPY,20080904,014000,108.30,108.30,108.30,108.30
USDJPY,20080904,014100,108.29,108.30,108.29,108.30
USDJPY,20080904,014200,108.31,108.32,108.30,108.32
USDJPY,20080904,014300,108.32,108.32,108.31,108.31
USDJPY,20080904,014400,108.30,108.30,108.28,108.28
USDJPY,20080904,014500,108.29,108.32,108.29,108.32
USDJPY,20080904,014600,108.31,108.31,108.28,108.28
USDJPY,20080904,014700,108.28,108.29,108.28,108.28
USDJPY,20080904,014800,108.28,108.28,108.26,108.28
USDJPY,20080904,014900,108.29,108.31,108.27,108.28
USDJPY,20080904,015000,108.29,108.30,108.28,108.28
USDJPY,20080904,015100,108.28,108.28,108.27,108.28
USDJPY,20080904,015200,108.28,108.28,108.27,108.27
USDJPY,20080904,015300,108.27,108.28,108.27,108.28
USDJPY,20080904,015400,108.28,108.29,108.28,108.29
USDJPY,20080904,015500,108.31,108.33,108.30,108.33
USDJPY,20080904,015600,108.34,108.34,108.33,108.34
USDJPY,20080904,015700,108.33,108.33,108.33,108.33
USDJPY,20080904,015800,108.33,108.33,108.33,108.33
USDJPY,20080904,015900,108.33,108.33,108.31,108.31
USDJPY,20080904,020000,108.30,108.31,108.29,108.31
USDJPY,20080904,020100,108.30,108.30,108.25,108.26
USDJPY,20080904,020200,108.27,108.30,108.26,108.29
USDJPY,20080904,020300,108.30,108.33,108.30,108.33
USDJPY,20080904,020400,108.33,108.33,108.32,108.33
USDJPY,20080904,020500,108.34,108.36,108.33,108.35
USDJPY,20080904,020600,108.36,108.36,108.35,108.35
USDJPY,20080904,020700,108.34,108.34,108.32,108.32
USDJPY,20080904,020800,108.32,108.32,108.32,108.32
USDJPY,20080904,020900,108.32,108.32,108.32,108.32
USDJPY,20080904,021000,108.32,108.32,108.31,108.32
USDJPY,20080904,021100,108.32,108.32,108.31,108.31
USDJPY,20080904,021200,108.32,108.33,108.32,108.32
USDJPY,20080904,021300,108.31,108.32,108.29,108.29
USDJPY,20080904,021400,108.30,108.30,108.28,108.28
USDJPY,20080904,021500,108.27,108.27,108.26,108.26
USDJPY,20080904,021600,108.26,108.26,108.25,108.25
USDJPY,20080904,021700,108.25,108.25,108.24,108.25
USDJPY,20080904,021800,108.25,108.25,108.25,108.25
USDJPY,20080904,021900,108.24,108.24,108.23,108.23
USDJPY,20080904,022000,108.23,108.23,108.23,108.23
USDJPY,20080904,022100,108.24,108.27,108.24,108.27
USDJPY,20080904,022200,108.26,108.26,108.25,108.25
USDJPY,20080904,022300,108.24,108.24,108.21,108.22
USDJPY,20080904,022400,108.22,108.22,108.22,108.22
USDJPY,20080904,022500,108.23,108.25,108.23,108.24
USDJPY,20080904,022600,108.25,108.25,108.22,108.23
USDJPY,20080904,022700,108.22,108.22,108.22,108.22
USDJPY,20080904,022800,108.22,108.22,108.21,108.21
USDJPY,20080904,022900,108.21,108.21,108.21,108.21
USDJPY,20080904,023000,108.20,108.21,108.20,108.21
USDJPY,20080904,023100,108.20,108.20,108.18,108.20
USDJPY,20080904,023200,108.19,108.19,108.19,108.19
USDJPY,20080904,023300,108.19,108.20,108.19,108.20
USDJPY,20080904,023400,108.21,108.22,108.20,108.22
USDJPY,20080904,023500,108.21,108.21,108.20,108.20
USDJPY,20080904,023600,108.19,108.19,108.14,108.14
USDJPY,20080904,023700,108.15,108.17,108.15,108.15
USDJPY,20080904,023800,108.15,108.18,108.15,108.17
USDJPY,20080904,023900,108.16,108.17,108.16,108.17
USDJPY,20080904,024000,108.16,108.17,108.16,108.17
USDJPY,20080904,024100,108.17,108.18,108.17,108.18
USDJPY,20080904,024200,108.17,108.19,108.17,108.18
USDJPY,20080904,024300,108.19,108.20,108.19,108.20
USDJPY,20080904,024400,108.21,108.21,108.20,108.20
USDJPY,20080904,024500,108.20,108.21,108.20,108.20
USDJPY,20080904,024600,108.20,108.21,108.20,108.20
USDJPY,20080904,024700,108.20,108.20,108.20,108.20
USDJPY,20080904,024800,108.19,108.21,108.19,108.21
USDJPY,20080904,024900,108.22,108.24,108.22,108.24
USDJPY,20080904,025000,108.25,108.25,108.24,108.24
USDJPY,20080904,025100,108.24,108.25,108.24,108.25
USDJPY,20080904,025200,108.25,108.25,108.25,108.25
USDJPY,20080904,025300,108.26,108.26,108.26,108.26
USDJPY,20080904,025400,108.25,108.26,108.25,108.26
USDJPY,20080904,025500,108.27,108.28,108.26,108.27
USDJPY,20080904,025600,108.26,108.26,108.25,108.25
USDJPY,20080904,025700,108.26,108.27,108.25,108.25
USDJPY,20080904,025800,108.26,108.26,108.22,108.22
USDJPY,20080904,025900,108.21,108.24,108.21,108.22
USDJPY,20080904,030000,108.21,108.22,108.20,108.20
USDJPY,20080904,030100,108.21,108.21,108.16,108.17
USDJPY,20080904,030200,108.17,108.17,108.14,108.14
USDJPY,20080904,030300,108.13,108.16,108.13,108.16
USDJPY,20080904,030400,108.15,108.15,108.15,108.15
USDJPY,20080904,030500,108.14,108.15,108.14,108.14
USDJPY,20080904,030600,108.15,108.16,108.14,108.15
USDJPY,20080904,030700,108.14,108.18,108.14,108.18
USDJPY,20080904,030800,108.19,108.19,108.18,108.18
USDJPY,20080904,030900,108.17,108.19,108.17,108.17
USDJPY,20080904,031000,108.16,108.16,108.14,108.15
USDJPY,20080904,031100,108.15,108.17,108.15,108.17
USDJPY,20080904,031200,108.17,108.19,108.17,108.19
USDJPY,20080904,031300,108.20,108.22,108.20,108.21
USDJPY,20080904,031400,108.21,108.21,108.16,108.16
USDJPY,20080904,031500,108.17,108.17,108.16,108.16
USDJPY,20080904,031600,108.16,108.16,108.16,108.16
USDJPY,20080904,031700,108.15,108.16,108.15,108.16
USDJPY,20080904,031800,108.15,108.15,108.14,108.14
USDJPY,20080904,031900,108.13,108.14,108.11,108.11
USDJPY,20080904,032000,108.12,108.12,108.07,108.07
USDJPY,20080904,032100,108.07,108.07,108.06,108.06
USDJPY,20080904,032200,108.07,108.07,108.06,108.06
USDJPY,20080904,032300,108.06,108.06,108.06,108.06
USDJPY,20080904,032400,108.06,108.06,108.06,108.06
USDJPY,20080904,032500,108.06,108.08,108.06,108.08
USDJPY,20080904,032600,108.09,108.09,108.07,108.07
USDJPY,20080904,032700,108.06,108.06,108.06,108.06
USDJPY,20080904,032800,108.06,108.07,108.06,108.07
USDJPY,20080904,032900,108.08,108.08,108.07,108.08
USDJPY,20080904,033000,108.07,108.08,108.07,108.08
USDJPY,20080904,033100,108.09,108.14,108.09,108.13
USDJPY,20080904,033200,108.14,108.14,108.12,108.13
USDJPY,20080904,033300,108.14,108.19,108.14,108.17
USDJPY,20080904,033400,108.16,108.18,108.16,108.17
USDJPY,20080904,033500,108.16,108.18,108.15,108.18
USDJPY,20080904,033600,108.17,108.18,108.17,108.18
USDJPY,20080904,033700,108.17,108.18,108.17,108.17
USDJPY,20080904,033800,108.18,108.24,108.18,108.24
USDJPY,20080904,033900,108.23,108.24,108.21,108.21
USDJPY,20080904,034000,108.20,108.20,108.19,108.19
USDJPY,20080904,034100,108.18,108.18,108.17,108.17
USDJPY,20080904,034200,108.17,108.17,108.17,108.17
USDJPY,20080904,034300,108.17,108.17,108.17,108.17
USDJPY,20080904,034400,108.17,108.17,108.17,108.17
USDJPY,20080904,034500,108.18,108.18,108.14,108.14
USDJPY,20080904,034600,108.12,108.12,108.11,108.11
USDJPY,20080904,034700,108.11,108.11,108.08,108.09
USDJPY,20080904,034800,108.08,108.08,108.07,108.08
USDJPY,20080904,034900,108.08,108.08,108.07,108.08
USDJPY,20080904,035000,108.09,108.11,108.09,108.11
USDJPY,20080904,035100,108.12,108.14,108.12,108.14
USDJPY,20080904,035200,108.14,108.14,108.12,108.12
USDJPY,20080904,035300,108.12,108.14,108.12,108.14
USDJPY,20080904,035400,108.14,108.15,108.14,108.14
USDJPY,20080904,035500,108.14,108.14,108.14,108.14
USDJPY,20080904,035600,108.14,108.14,108.14,108.14
USDJPY,20080904,035700,108.14,108.15,108.14,108.15
USDJPY,20080904,035800,108.14,108.14,108.12,108.12
USDJPY,20080904,035900,108.12,108.12,108.11,108.12
USDJPY,20080904,040000,108.11,108.12,108.11,108.11
USDJPY,20080904,040100,108.11,108.12,108.11,108.12
USDJPY,20080904,040200,108.11,108.13,108.11,108.13
USDJPY,20080904,040300,108.14,108.15,108.13,108.13
USDJPY,20080904,040400,108.12,108.12,108.11,108.11
USDJPY,20080904,040500,108.11,108.11,108.08,108.08
USDJPY,20080904,040600,108.09,108.09,108.08,108.09
USDJPY,20080904,040700,108.09,108.11,108.09,108.09
USDJPY,20080904,040800,108.10,108.10,108.08,108.09
USDJPY,20080904,040900,108.10,108.11,108.09,108.11
USDJPY,20080904,041000,108.11,108.12,108.11,108.12
USDJPY,20080904,041100,108.11,108.11,108.11,108.11
USDJPY,20080904,041200,108.10,108.10,108.08,108.08
USDJPY,20080904,041300,108.08,108.10,108.08,108.10
USDJPY,20080904,041400,108.11,108.11,108.09,108.09
USDJPY,20080904,041500,108.09,108.10,108.09,108.10
USDJPY,20080904,041600,108.09,108.09,108.09,108.09
USDJPY,20080904,041700,108.09,108.09,108.08,108.08
USDJPY,20080904,041800,108.08,108.08,108.06,108.06
USDJPY,20080904,041900,108.07,108.08,108.07,108.07
USDJPY,20080904,042000,108.07,108.07,108.07,108.07
USDJPY,20080904,042100,108.07,108.08,108.07,108.07
USDJPY,20080904,042200,108.06,108.06,108.06,108.06
USDJPY,20080904,042300,108.06,108.08,108.06,108.08
USDJPY,20080904,042400,108.08,108.10,108.08,108.10
USDJPY,20080904,042500,108.10,108.10,108.09,108.09
USDJPY,20080904,042600,108.09,108.09,108.09,108.09
USDJPY,20080904,042700,108.09,108.09,108.09,108.09
USDJPY,20080904,042800,108.09,108.11,108.09,108.11
USDJPY,20080904,042900,108.10,108.11,108.10,108.11
USDJPY,20080904,043000,108.11,108.11,108.11,108.11
USDJPY,20080904,043100,108.11,108.14,108.11,108.14
USDJPY,20080904,043200,108.15,108.16,108.15,108.15
USDJPY,20080904,043300,108.15,108.15,108.14,108.14
USDJPY,20080904,043400,108.14,108.15,108.14,108.14
USDJPY,20080904,043500,108.15,108.16,108.15,108.16
USDJPY,20080904,043600,108.15,108.18,108.15,108.17
USDJPY,20080904,043700,108.16,108.17,108.14,108.14
USDJPY,20080904,043800,108.14,108.14,108.13,108.13
USDJPY,20080904,043900,108.14,108.14,108.13,108.13
USDJPY,20080904,044000,108.14,108.14,108.13,108.13
USDJPY,20080904,044100,108.12,108.12,108.12,108.12
USDJPY,20080904,044200,108.11,108.12,108.11,108.11
USDJPY,20080904,044300,108.11,108.11,108.11,108.11
USDJPY,20080904,044400,108.11,108.11,108.10,108.10
USDJPY,20080904,044500,108.09,108.11,108.07,108.11
USDJPY,20080904,044600,108.10,108.10,108.09,108.09
USDJPY,20080904,044700,108.10,108.10,108.07,108.08
USDJPY,20080904,044800,108.08,108.08,108.08,108.08
USDJPY,20080904,044900,108.07,108.07,108.06,108.06
USDJPY,20080904,045000,108.07,108.07,108.07,108.07
USDJPY,20080904,045100,108.07,108.08,108.07,108.08
USDJPY,20080904,045200,108.08,108.11,108.08,108.11
USDJPY,20080904,045300,108.11,108.12,108.11,108.12
USDJPY,20080904,045400,108.13,108.13,108.12,108.13
USDJPY,20080904,045500,108.12,108.12,108.12,108.12
USDJPY,20080904,045600,108.12,108.12,108.11,108.11
USDJPY,20080904,045700,108.10,108.11,108.10,108.10
USDJPY,20080904,045800,108.11,108.11,108.10,108.10
USDJPY,20080904,045900,108.10,108.11,108.10,108.10
USDJPY,20080904,050000,108.10,108.10,108.08,108.09
USDJPY,20080904,050100,108.08,108.09,108.08,108.09
USDJPY,20080904,050200,108.09,108.09,108.09,108.09
USDJPY,20080904,050300,108.09,108.09,108.08,108.09
USDJPY,20080904,050400,108.09,108.09,108.09,108.09
USDJPY,20080904,050500,108.09,108.09,108.08,108.08
USDJPY,20080904,050600,108.07,108.08,108.07,108.08
USDJPY,20080904,050700,108.07,108.07,108.07,108.07
USDJPY,20080904,050800,108.08,108.08,108.05,108.06
USDJPY,20080904,050900,108.05,108.06,108.05,108.05
USDJPY,20080904,051000,108.04,108.04,108.04,108.04
USDJPY,20080904,051100,108.05,108.06,108.05,108.06
USDJPY,20080904,051200,108.06,108.08,108.06,108.07
USDJPY,20080904,051300,108.07,108.07,108.05,108.05
USDJPY,20080904,051400,108.04,108.04,108.04,108.04
USDJPY,20080904,051500,108.04,108.05,108.04,108.04
USDJPY,20080904,051600,108.04,108.04,108.04,108.04
USDJPY,20080904,051700,108.03,108.04,108.03,108.04
USDJPY,20080904,051800,108.04,108.04,108.03,108.03
USDJPY,20080904,051900,108.03,108.03,108.00,108.00
USDJPY,20080904,052000,107.99,108.01,107.99,108.01
USDJPY,20080904,052100,108.01,108.01,108.01,108.01
USDJPY,20080904,052200,108.00,108.00,107.97,107.98
USDJPY,20080904,052300,107.99,108.00,107.98,108.00
USDJPY,20080904,052400,107.99,108.00,107.99,107.99
USDJPY,20080904,052500,107.98,107.98,107.96,107.97
USDJPY,20080904,052600,107.98,107.99,107.97,107.97
USDJPY,20080904,052700,107.98,107.98,107.97,107.97
USDJPY,20080904,052800,107.98,108.02,107.98,108.01
USDJPY,20080904,052900,108.02,108.05,108.02,108.04
USDJPY,20080904,053000,108.05,108.05,108.04,108.04
USDJPY,20080904,053100,108.05,108.11,108.05,108.11
USDJPY,20080904,053200,108.12,108.12,108.10,108.12
USDJPY,20080904,053300,108.12,108.12,108.11,108.12
USDJPY,20080904,053400,108.13,108.16,108.13,108.15
USDJPY,20080904,053500,108.14,108.14,108.12,108.12
USDJPY,20080904,053600,108.11,108.12,108.11,108.11
USDJPY,20080904,053700,108.11,108.11,108.10,108.11
USDJPY,20080904,053800,108.11,108.11,108.11,108.11
USDJPY,20080904,053900,108.11,108.11,108.11,108.11
USDJPY,20080904,054000,108.10,108.10,108.10,108.10
USDJPY,20080904,054100,108.10,108.10,108.09,108.09
USDJPY,20080904,054200,108.08,108.08,108.07,108.07
USDJPY,20080904,054300,108.07,108.08,108.07,108.08
USDJPY,20080904,054400,108.07,108.08,108.07,108.08
USDJPY,20080904,054500,108.08,108.08,108.08,108.08
USDJPY,20080904,054600,108.07,108.07,108.05,108.06
USDJPY,20080904,054700,108.05,108.05,108.03,108.03
USDJPY,20080904,054800,108.02,108.03,108.02,108.02
USDJPY,20080904,054900,108.01,108.01,108.01,108.01
USDJPY,20080904,055000,108.01,108.01,108.01,108.01
USDJPY,20080904,055100,108.00,108.00,107.98,107.98
USDJPY,20080904,055200,107.97,108.01,107.97,108.00
USDJPY,20080904,055300,108.01,108.01,107.99,107.99
USDJPY,20080904,055400,108.00,108.00,107.97,107.98
USDJPY,20080904,055500,107.99,108.00,107.99,108.00
USDJPY,20080904,055600,108.00,108.00,107.99,107.99
USDJPY,20080904,055700,107.99,108.00,107.99,108.00
USDJPY,20080904,055800,107.99,108.00,107.99,107.99
USDJPY,20080904,055900,108.00,108.01,108.00,108.01
USDJPY,20080904,060000,108.02,108.04,108.01,108.04
USDJPY,20080904,060100,108.04,108.04,108.03,108.03
USDJPY,20080904,060200,108.03,108.03,108.03,108.03
USDJPY,20080904,060300,108.03,108.03,107.98,107.98
USDJPY,20080904,060400,107.97,107.98,107.96,107.96
USDJPY,20080904,060500,107.97,107.97,107.95,107.95
USDJPY,20080904,060600,107.95,107.95,107.94,107.95
USDJPY,20080904,060700,107.96,107.97,107.96,107.97
USDJPY,20080904,060800,107.97,108.01,107.97,108.01
USDJPY,20080904,060900,108.02,108.03,108.01,108.01
USDJPY,20080904,061000,108.00,108.01,108.00,108.00
USDJPY,20080904,061100,108.00,108.00,107.99,107.99
USDJPY,20080904,061200,108.00,108.00,107.99,108.00
USDJPY,20080904,061300,107.99,108.00,107.99,107.99
USDJPY,20080904,061400,108.00,108.00,107.98,107.99
USDJPY,20080904,061500,107.98,107.99,107.98,107.98
USDJPY,20080904,061600,107.98,107.98,107.98,107.98
USDJPY,20080904,061700,107.98,107.98,107.98,107.98
USDJPY,20080904,061800,107.98,107.98,107.97,107.97
USDJPY,20080904,061900,107.97,107.97,107.97,107.97
USDJPY,20080904,062000,107.97,107.97,107.97,107.97
USDJPY,20080904,062100,107.97,107.97,107.96,107.96
USDJPY,20080904,062200,107.97,108.00,107.97,108.00
USDJPY,20080904,062300,108.01,108.02,107.98,107.98
USDJPY,20080904,062400,107.99,107.99,107.98,107.99
USDJPY,20080904,062500,107.99,107.99,107.98,107.98
USDJPY,20080904,062600,107.99,107.99,107.99,107.99
USDJPY,20080904,062700,107.99,107.99,107.96,107.96
USDJPY,20080904,062800,107.97,107.97,107.97,107.97
USDJPY,20080904,062900,107.97,107.97,107.97,107.97
USDJPY,20080904,063000,107.97,107.97,107.95,107.96
USDJPY,20080904,063100,107.97,107.97,107.94,107.94
USDJPY,20080904,063200,107.93,107.94,107.92,107.93
USDJPY,20080904,063300,107.93,107.94,107.93,107.94
USDJPY,20080904,063400,107.94,107.95,107.94,107.94
USDJPY,20080904,063500,107.95,107.96,107.95,107.96
USDJPY,20080904,063600,107.96,107.97,107.96,107.97
USDJPY,20080904,063700,107.97,107.98,107.97,107.97
USDJPY,20080904,063800,107.97,107.98,107.97,107.98
USDJPY,20080904,063900,107.98,107.99,107.98,107.99
USDJPY,20080904,064000,107.98,108.00,107.98,108.00
USDJPY,20080904,064100,108.00,108.00,108.00,108.00
USDJPY,20080904,064200,108.00,108.00,108.00,108.00
USDJPY,20080904,064300,108.00,108.00,108.00,108.00
USDJPY,20080904,064400,108.00,108.03,108.00,108.02
USDJPY,20080904,064500,108.01,108.03,108.01,108.03
USDJPY,20080904,064600,108.03,108.03,108.03,108.03
USDJPY,20080904,064700,108.03,108.04,108.03,108.04
USDJPY,20080904,064800,108.04,108.04,108.04,108.04
USDJPY,20080904,064900,108.04,108.05,108.04,108.04
USDJPY,20080904,065000,108.04,108.04,108.04,108.04
USDJPY,20080904,065100,108.04,108.04,108.03,108.04
USDJPY,20080904,065200,108.03,108.03,108.03,108.03
USDJPY,20080904,065300,108.03,108.05,108.03,108.05
USDJPY,20080904,065400,108.04,108.05,108.04,108.05
USDJPY,20080904,065500,108.05,108.05,108.05,108.05
USDJPY,20080904,065600,108.05,108.06,108.05,108.05
USDJPY,20080904,065700,108.04,108.07,108.04,108.07
USDJPY,20080904,065800,108.08,108.08,108.06,108.06
USDJPY,20080904,065900,108.06,108.07,108.06,108.06
USDJPY,20080904,070000,108.06,108.06,108.06,108.06
USDJPY,20080904,070100,108.05,108.05,108.04,108.05
USDJPY,20080904,070200,108.04,108.05,108.04,108.04
USDJPY,20080904,070300,108.04,108.06,108.03,108.06
USDJPY,20080904,070400,108.06,108.06,108.05,108.05
USDJPY,20080904,070500,108.04,108.04,108.03,108.03
USDJPY,20080904,070600,108.03,108.03,108.03,108.03
USDJPY,20080904,070700,108.03,108.03,108.03,108.03
USDJPY,20080904,070800,108.03,108.03,108.02,108.02
USDJPY,20080904,070900,108.02,108.02,108.01,108.01
USDJPY,20080904,071000,108.01,108.01,108.01,108.01
USDJPY,20080904,071100,108.01,108.01,107.99,108.00
USDJPY,20080904,071200,108.00,108.00,108.00,108.00
USDJPY,20080904,071300,108.00,108.00,107.99,108.00
USDJPY,20080904,071400,108.00,108.01,108.00,108.01
USDJPY,20080904,071500,108.01,108.03,108.01,108.03
USDJPY,20080904,071600,108.04,108.07,108.03,108.06
USDJPY,20080904,071700,108.06,108.06,108.06,108.06
USDJPY,20080904,071800,108.05,108.05,108.03,108.03
USDJPY,20080904,071900,108.03,108.04,108.03,108.03
USDJPY,20080904,072000,108.02,108.02,108.00,108.00
USDJPY,20080904,072100,108.01,108.06,108.01,108.04
USDJPY,20080904,072200,108.04,108.04,108.03,108.03
USDJPY,20080904,072300,108.03,108.05,108.03,108.04
USDJPY,20080904,072400,108.05,108.05,108.04,108.04
USDJPY,20080904,072500,108.03,108.03,108.02,108.02
USDJPY,20080904,072600,108.02,108.03,108.02,108.03
USDJPY,20080904,072700,108.03,108.03,108.03,108.03
USDJPY,20080904,072800,108.03,108.05,108.03,108.04
USDJPY,20080904,072900,108.05,108.07,108.05,108.06
USDJPY,20080904,073000,108.06,108.06,108.05,108.06
USDJPY,20080904,073100,108.05,108.05,108.03,108.03
USDJPY,20080904,073200,108.03,108.03,108.02,108.03
USDJPY,20080904,073300,108.03,108.03,108.02,108.02
USDJPY,20080904,073400,108.02,108.03,108.02,108.03
USDJPY,20080904,073500,108.03,108.06,108.03,108.06
USDJPY,20080904,073600,108.07,108.08,108.05,108.07
USDJPY,20080904,073700,108.06,108.07,108.06,108.07
USDJPY,20080904,073800,108.06,108.06,108.05,108.06
USDJPY,20080904,073900,108.06,108.06,108.06,108.06
USDJPY,20080904,074000,108.06,108.12,108.06,108.11
USDJPY,20080904,074100,108.10,108.10,108.09,108.09
USDJPY,20080904,074200,108.09,108.10,108.09,108.10
USDJPY,20080904,074300,108.09,108.09,108.07,108.08
USDJPY,20080904,074400,108.07,108.12,108.07,108.11
USDJPY,20080904,074500,108.10,108.10,108.07,108.07
USDJPY,20080904,074600,108.08,108.11,108.08,108.11
USDJPY,20080904,074700,108.11,108.11,108.10,108.11
USDJPY,20080904,074800,108.12,108.13,108.11,108.12
USDJPY,20080904,074900,108.13,108.13,108.12,108.12
USDJPY,20080904,075000,108.13,108.15,108.13,108.14
USDJPY,20080904,075100,108.14,108.14,108.14,108.14
USDJPY,20080904,075200,108.13,108.13,108.12,108.12
USDJPY,20080904,075300,108.11,108.12,108.10,108.10
USDJPY,20080904,075400,108.09,108.09,108.08,108.08
USDJPY,20080904,075500,108.08,108.08,108.08,108.08
USDJPY,20080904,075600,108.08,108.08,108.07,108.07
USDJPY,20080904,075700,108.08,108.11,108.08,108.11
USDJPY,20080904,075800,108.12,108.14,108.11,108.11
USDJPY,20080904,075900,108.12,108.12,108.11,108.11
USDJPY,20080904,080000,108.12,108.12,108.09,108.10
USDJPY,20080904,080100,108.11,108.11,108.08,108.09
USDJPY,20080904,080200,108.08,108.09,108.05,108.09
USDJPY,20080904,080300,108.08,108.10,108.08,108.10
USDJPY,20080904,080400,108.09,108.09,108.03,108.04
USDJPY,20080904,080500,108.05,108.06,108.05,108.06
USDJPY,20080904,080600,108.06,108.09,108.06,108.08
USDJPY,20080904,080700,108.08,108.08,108.06,108.06
USDJPY,20080904,080800,108.07,108.08,108.06,108.06
USDJPY,20080904,080900,108.06,108.06,108.05,108.05
USDJPY,20080904,081000,108.04,108.05,108.01,108.02
USDJPY,20080904,081100,108.03,108.03,108.01,108.01
USDJPY,20080904,081200,108.00,108.01,107.99,108.01
USDJPY,20080904,081300,108.01,108.06,108.01,108.03
USDJPY,20080904,081400,108.03,108.03,107.97,107.97
USDJPY,20080904,081500,107.96,108.00,107.95,107.98
USDJPY,20080904,081600,107.98,108.00,107.97,108.00
USDJPY,20080904,081700,107.99,108.00,107.97,107.97
USDJPY,20080904,081800,107.98,108.04,107.98,108.04
USDJPY,20080904,081900,108.03,108.05,108.01,108.04
USDJPY,20080904,082000,108.03,108.07,108.02,108.04
USDJPY,20080904,082100,108.03,108.04,108.03,108.03
USDJPY,20080904,082200,108.04,108.04,108.00,108.02
USDJPY,20080904,082300,108.03,108.03,108.00,108.00
USDJPY,20080904,082400,108.01,108.01,107.98,107.99
USDJPY,20080904,082500,108.00,108.00,107.99,107.99
USDJPY,20080904,082600,107.98,107.98,107.96,107.96
USDJPY,20080904,082700,107.97,107.98,107.96,107.96
USDJPY,20080904,082800,107.95,107.97,107.91,107.93
USDJPY,20080904,082900,107.92,107.92,107.84,107.86
USDJPY,20080904,083000,107.85,107.89,107.85,107.89
USDJPY,20080904,083100,107.90,107.92,107.90,107.91
USDJPY,20080904,083200,107.92,107.94,107.91,107.94
USDJPY,20080904,083300,107.95,107.97,107.94,107.94
USDJPY,20080904,083400,107.94,107.94,107.94,107.94
USDJPY,20080904,083500,107.95,107.97,107.95,107.97
USDJPY,20080904,083600,107.98,108.02,107.98,107.99
USDJPY,20080904,083700,107.98,107.98,107.95,107.95
USDJPY,20080904,083800,107.95,107.99,107.94,107.99
USDJPY,20080904,083900,107.98,107.98,107.95,107.97
USDJPY,20080904,084000,107.98,107.98,107.95,107.95
USDJPY,20080904,084100,107.94,107.98,107.94,107.98
USDJPY,20080904,084200,107.99,108.03,107.98,108.03
USDJPY,20080904,084300,108.02,108.03,108.02,108.03
USDJPY,20080904,084400,108.03,108.05,108.03,108.04
USDJPY,20080904,084500,108.05,108.05,108.04,108.05
USDJPY,20080904,084600,108.05,108.05,108.03,108.04
USDJPY,20080904,084700,108.04,108.05,108.04,108.05
USDJPY,20080904,084800,108.04,108.04,108.03,108.04
USDJPY,20080904,084900,108.05,108.06,108.04,108.05
USDJPY,20080904,085000,108.06,108.07,108.06,108.06
USDJPY,20080904,085100,108.06,108.06,108.06,108.06
USDJPY,20080904,085200,108.06,108.06,108.06,108.06
USDJPY,20080904,085300,108.06,108.06,108.06,108.06
USDJPY,20080904,085400,108.06,108.08,108.06,108.08
USDJPY,20080904,085500,108.08,108.09,108.08,108.08
USDJPY,20080904,085600,108.09,108.09,108.06,108.06
USDJPY,20080904,085700,108.05,108.05,108.01,108.01
USDJPY,20080904,085800,108.00,108.01,107.98,107.98
USDJPY,20080904,085900,107.99,108.03,107.99,108.01
USDJPY,20080904,090000,108.00,108.07,107.99,108.07
USDJPY,20080904,090100,108.06,108.07,108.06,108.06
USDJPY,20080904,090200,108.05,108.06,108.05,108.06
USDJPY,20080904,090300,108.05,108.06,108.04,108.06
USDJPY,20080904,090400,108.06,108.09,108.06,108.09
USDJPY,20080904,090500,108.10,108.13,108.10,108.12
USDJPY,20080904,090600,108.11,108.12,108.10,108.11
USDJPY,20080904,090700,108.11,108.11,108.10,108.10
USDJPY,20080904,090800,108.09,108.09,108.08,108.08
USDJPY,20080904,090900,108.07,108.09,108.06,108.09
USDJPY,20080904,091000,108.10,108.10,108.03,108.04
USDJPY,20080904,091100,108.05,108.06,108.04,108.05
USDJPY,20080904,091200,108.04,108.07,108.04,108.07
USDJPY,20080904,091300,108.06,108.08,108.06,108.08
USDJPY,20080904,091400,108.08,108.09,108.07,108.07
USDJPY,20080904,091500,108.07,108.08,108.07,108.08
USDJPY,20080904,091600,108.08,108.11,108.08,108.10
USDJPY,20080904,091700,108.09,108.09,108.04,108.06
USDJPY,20080904,091800,108.07,108.07,108.06,108.06
USDJPY,20080904,091900,108.06,108.09,108.06,108.09
USDJPY,20080904,092000,108.08,108.08,108.06,108.08
USDJPY,20080904,092100,108.09,108.09,108.06,108.06
USDJPY,20080904,092200,108.07,108.07,108.06,108.06
USDJPY,20080904,092300,108.05,108.14,108.05,108.14
USDJPY,20080904,092400,108.14,108.15,108.14,108.15
USDJPY,20080904,092500,108.16,108.23,108.16,108.21
USDJPY,20080904,092600,108.20,108.23,108.20,108.20
USDJPY,20080904,092700,108.21,108.24,108.20,108.24
USDJPY,20080904,092800,108.23,108.28,108.23,108.28
USDJPY,20080904,092900,108.27,108.28,108.24,108.24
USDJPY,20080904,093000,108.23,108.23,108.22,108.23
USDJPY,20080904,093100,108.24,108.25,108.24,108.24
USDJPY,20080904,093200,108.25,108.26,108.24,108.24
USDJPY,20080904,093300,108.24,108.24,108.21,108.21
USDJPY,20080904,093400,108.22,108.23,108.22,108.22
USDJPY,20080904,093500,108.21,108.22,108.20,108.20
USDJPY,20080904,093600,108.19,108.20,108.18,108.18
USDJPY,20080904,093700,108.17,108.18,108.15,108.18
USDJPY,20080904,093800,108.19,108.20,108.19,108.19
USDJPY,20080904,093900,108.18,108.18,108.17,108.18
USDJPY,20080904,094000,108.17,108.19,108.16,108.19
USDJPY,20080904,094100,108.19,108.19,108.18,108.19
USDJPY,20080904,094200,108.18,108.20,108.18,108.19
USDJPY,20080904,094300,108.18,108.22,108.18,108.22
USDJPY,20080904,094400,108.23,108.27,108.23,108.27
USDJPY,20080904,094500,108.28,108.35,108.28,108.34
USDJPY,20080904,094600,108.35,108.35,108.34,108.34
USDJPY,20080904,094700,108.35,108.44,108.35,108.43
USDJPY,20080904,094800,108.44,108.50,108.44,108.47
USDJPY,20080904,094900,108.46,108.47,108.43,108.43
USDJPY,20080904,095000,108.44,108.44,108.40,108.40
USDJPY,20080904,095100,108.39,108.40,108.39,108.40
USDJPY,20080904,095200,108.40,108.41,108.40,108.40
USDJPY,20080904,095300,108.41,108.41,108.37,108.37
USDJPY,20080904,095400,108.38,108.38,108.36,108.36
USDJPY,20080904,095500,108.36,108.36,108.31,108.31
USDJPY,20080904,095600,108.31,108.34,108.31,108.32
USDJPY,20080904,095700,108.33,108.36,108.33,108.36
USDJPY,20080904,095800,108.36,108.36,108.33,108.33
USDJPY,20080904,095900,108.34,108.36,108.31,108.31
USDJPY,20080904,100000,108.30,108.32,108.28,108.32
USDJPY,20080904,100100,108.32,108.35,108.32,108.32
USDJPY,20080904,100200,108.30,108.30,108.26,108.28
USDJPY,20080904,100300,108.29,108.32,108.29,108.32
USDJPY,20080904,100400,108.33,108.34,108.32,108.34
USDJPY,20080904,100500,108.35,108.39,108.35,108.39
USDJPY,20080904,100600,108.40,108.42,108.39,108.42
USDJPY,20080904,100700,108.42,108.42,108.38,108.38
USDJPY,20080904,100800,108.37,108.37,108.36,108.37
USDJPY,20080904,100900,108.38,108.42,108.38,108.40
USDJPY,20080904,101000,108.39,108.39,108.38,108.39
USDJPY,20080904,101100,108.40,108.40,108.37,108.37
USDJPY,20080904,101200,108.36,108.38,108.36,108.37
USDJPY,20080904,101300,108.38,108.39,108.38,108.39
USDJPY,20080904,101400,108.39,108.39,108.39,108.39
USDJPY,20080904,101500,108.39,108.41,108.39,108.39
USDJPY,20080904,101600,108.40,108.40,108.39,108.39
USDJPY,20080904,101700,108.39,108.40,108.39,108.40
USDJPY,20080904,101800,108.40,108.40,108.39,108.39
USDJPY,20080904,101900,108.39,108.39,108.38,108.38
USDJPY,20080904,102000,108.37,108.38,108.36,108.37
USDJPY,20080904,102100,108.37,108.39,108.37,108.39
USDJPY,20080904,102200,108.40,108.40,108.39,108.40
USDJPY,20080904,102300,108.41,108.41,108.40,108.41
USDJPY,20080904,102400,108.40,108.42,108.40,108.42
USDJPY,20080904,102500,108.42,108.48,108.42,108.48
USDJPY,20080904,102600,108.47,108.48,108.47,108.48
USDJPY,20080904,102700,108.47,108.47,108.45,108.45
USDJPY,20080904,102800,108.45,108.45,108.45,108.45
USDJPY,20080904,102900,108.45,108.45,108.42,108.42
USDJPY,20080904,103000,108.42,108.46,108.42,108.46
USDJPY,20080904,103100,108.47,108.50,108.47,108.50
USDJPY,20080904,103200,108.49,108.49,108.47,108.47
USDJPY,20080904,103300,108.47,108.47,108.44,108.44
USDJPY,20080904,103400,108.44,108.44,108.44,108.44
USDJPY,20080904,103500,108.45,108.51,108.45,108.51
USDJPY,20080904,103600,108.52,108.53,108.48,108.50
USDJPY,20080904,103700,108.48,108.49,108.45,108.45
USDJPY,20080904,103800,108.46,108.50,108.45,108.50
USDJPY,20080904,103900,108.49,108.49,108.47,108.49
USDJPY,20080904,104000,108.49,108.49,108.48,108.48
USDJPY,20080904,104100,108.47,108.48,108.44,108.44
USDJPY,20080904,104200,108.45,108.45,108.43,108.43
USDJPY,20080904,104300,108.42,108.42,108.39,108.41
USDJPY,20080904,104400,108.42,108.46,108.42,108.46
USDJPY,20080904,104500,108.45,108.45,108.42,108.43
USDJPY,20080904,104600,108.43,108.43,108.42,108.43
USDJPY,20080904,104700,108.43,108.45,108.43,108.45
USDJPY,20080904,104800,108.44,108.44,108.42,108.43
USDJPY,20080904,104900,108.42,108.43,108.41,108.41
USDJPY,20080904,105000,108.40,108.41,108.38,108.38
USDJPY,20080904,105100,108.37,108.39,108.36,108.36
USDJPY,20080904,105200,108.37,108.39,108.37,108.39
USDJPY,20080904,105300,108.39,108.39,108.36,108.36
USDJPY,20080904,105400,108.35,108.36,108.34,108.35
USDJPY,20080904,105500,108.34,108.35,108.31,108.33
USDJPY,20080904,105600,108.34,108.34,108.31,108.31
USDJPY,20080904,105700,108.32,108.32,108.30,108.31
USDJPY,20080904,105800,108.31,108.33,108.31,108.33
USDJPY,20080904,105900,108.34,108.36,108.34,108.36
USDJPY,20080904,110000,108.37,108.38,108.36,108.36
USDJPY,20080904,110100,108.35,108.38,108.35,108.37
USDJPY,20080904,110200,108.36,108.37,108.36,108.37
USDJPY,20080904,110300,108.39,108.39,108.37,108.38
USDJPY,20080904,110400,108.39,108.39,108.39,108.39
USDJPY,20080904,110500,108.39,108.42,108.38,108.42
USDJPY,20080904,110600,108.41,108.42,108.41,108.42
USDJPY,20080904,110700,108.43,108.47,108.43,108.47
USDJPY,20080904,110800,108.46,108.48,108.46,108.47
USDJPY,20080904,110900,108.46,108.47,108.43,108.46
USDJPY,20080904,111000,108.45,108.47,108.44,108.46
USDJPY,20080904,111100,108.47,108.47,108.46,108.47
USDJPY,20080904,111200,108.47,108.47,108.45,108.45
USDJPY,20080904,111300,108.45,108.45,108.44,108.45
USDJPY,20080904,111400,108.45,108.45,108.45,108.45
USDJPY,20080904,111500,108.44,108.44,108.43,108.43
USDJPY,20080904,111600,108.43,108.43,108.43,108.43
USDJPY,20080904,111700,108.42,108.42,108.42,108.42
USDJPY,20080904,111800,108.43,108.44,108.43,108.44
USDJPY,20080904,111900,108.43,108.44,108.42,108.44
USDJPY,20080904,112000,108.43,108.44,108.43,108.43
USDJPY,20080904,112100,108.43,108.44,108.42,108.42
USDJPY,20080904,112200,108.42,108.42,108.41,108.42
USDJPY,20080904,112300,108.41,108.42,108.41,108.42
USDJPY,20080904,112400,108.42,108.42,108.39,108.40
USDJPY,20080904,112500,108.39,108.40,108.39,108.39
USDJPY,20080904,112600,108.39,108.39,108.38,108.38
USDJPY,20080904,112700,108.39,108.39,108.38,108.39
USDJPY,20080904,112800,108.39,108.39,108.39,108.39
USDJPY,20080904,112900,108.38,108.39,108.38,108.39
USDJPY,20080904,113000,108.39,108.39,108.39,108.39
USDJPY,20080904,113100,108.38,108.38,108.36,108.36
USDJPY,20080904,113200,108.36,108.37,108.36,108.36
USDJPY,20080904,113300,108.37,108.37,108.35,108.35
USDJPY,20080904,113400,108.36,108.36,108.34,108.34
USDJPY,20080904,113500,108.35,108.35,108.34,108.34
USDJPY,20080904,113600,108.35,108.35,108.34,108.34
USDJPY,20080904,113700,108.34,108.36,108.34,108.35
USDJPY,20080904,113800,108.36,108.36,108.36,108.36
USDJPY,20080904,113900,108.37,108.37,108.36,108.36
USDJPY,20080904,114000,108.35,108.36,108.35,108.36
USDJPY,20080904,114100,108.35,108.35,108.34,108.34
USDJPY,20080904,114200,108.35,108.35,108.34,108.35
USDJPY,20080904,114300,108.34,108.36,108.34,108.36
USDJPY,20080904,114400,108.37,108.39,108.37,108.39
USDJPY,20080904,114500,108.38,108.39,108.38,108.39
USDJPY,20080904,114600,108.38,108.39,108.38,108.39
USDJPY,20080904,114700,108.39,108.39,108.38,108.38
USDJPY,20080904,114800,108.39,108.40,108.39,108.39
USDJPY,20080904,114900,108.38,108.38,108.37,108.38
USDJPY,20080904,115000,108.38,108.39,108.38,108.38
USDJPY,20080904,115100,108.38,108.39,108.38,108.38
USDJPY,20080904,115200,108.38,108.38,108.37,108.38
USDJPY,20080904,115300,108.37,108.38,108.34,108.34
USDJPY,20080904,115400,108.35,108.36,108.34,108.34
USDJPY,20080904,115500,108.35,108.36,108.35,108.35
USDJPY,20080904,115600,108.35,108.37,108.35,108.36
USDJPY,20080904,115700,108.37,108.38,108.37,108.38
USDJPY,20080904,115800,108.37,108.37,108.36,108.37
USDJPY,20080904,115900,108.36,108.36,108.36,108.36
USDJPY,20080904,120000,108.36,108.36,108.36,108.36
USDJPY,20080904,120100,108.37,108.38,108.36,108.37
USDJPY,20080904,120200,108.38,108.38,108.37,108.38
USDJPY,20080904,120300,108.39,108.39,108.36,108.36
USDJPY,20080904,120400,108.35,108.36,108.34,108.34
USDJPY,20080904,120500,108.33,108.33,108.29,108.29
USDJPY,20080904,120600,108.30,108.31,108.30,108.31
USDJPY,20080904,120700,108.30,108.31,108.30,108.31
USDJPY,20080904,120800,108.31,108.31,108.26,108.26
USDJPY,20080904,120900,108.27,108.28,108.26,108.28
USDJPY,20080904,121000,108.27,108.30,108.27,108.29
USDJPY,20080904,121100,108.28,108.29,108.28,108.29
USDJPY,20080904,121200,108.28,108.29,108.28,108.29
USDJPY,20080904,121300,108.28,108.30,108.28,108.29
USDJPY,20080904,121400,108.29,108.31,108.29,108.31
USDJPY,20080904,121500,108.32,108.32,108.31,108.31
USDJPY,20080904,121600,108.31,108.32,108.31,108.31
USDJPY,20080904,121700,108.31,108.31,108.31,108.31
USDJPY,20080904,121800,108.31,108.35,108.31,108.35
USDJPY,20080904,121900,108.36,108.36,108.35,108.35
USDJPY,20080904,122000,108.35,108.37,108.35,108.36
USDJPY,20080904,122100,108.37,108.37,108.36,108.37
USDJPY,20080904,122200,108.37,108.37,108.34,108.34
USDJPY,20080904,122300,108.33,108.33,108.33,108.33
USDJPY,20080904,122400,108.33,108.33,108.31,108.32
USDJPY,20080904,122500,108.32,108.33,108.32,108.32
USDJPY,20080904,122600,108.32,108.33,108.32,108.33
USDJPY,20080904,122700,108.33,108.33,108.31,108.31
USDJPY,20080904,122800,108.31,108.33,108.31,108.32
USDJPY,20080904,122900,108.33,108.33,108.32,108.32
USDJPY,20080904,123000,108.32,108.33,108.32,108.33
USDJPY,20080904,123100,108.32,108.33,108.32,108.32
USDJPY,20080904,123200,108.31,108.31,108.31,108.31
USDJPY,20080904,123300,108.31,108.31,108.31,108.31
USDJPY,20080904,123400,108.31,108.32,108.31,108.32
USDJPY,20080904,123500,108.32,108.32,108.32,108.32
USDJPY,20080904,123600,108.32,108.33,108.32,108.33
USDJPY,20080904,123700,108.33,108.34,108.33,108.34
USDJPY,20080904,123800,108.34,108.35,108.34,108.35
USDJPY,20080904,123900,108.36,108.36,108.35,108.35
USDJPY,20080904,124000,108.35,108.36,108.35,108.36
USDJPY,20080904,124100,108.36,108.38,108.36,108.38
USDJPY,20080904,124200,108.39,108.39,108.38,108.38
USDJPY,20080904,124300,108.39,108.39,108.38,108.38
USDJPY,20080904,124400,108.38,108.40,108.38,108.38
USDJPY,20080904,124500,108.38,108.39,108.38,108.38
USDJPY,20080904,124600,108.38,108.39,108.38,108.39
USDJPY,20080904,124700,108.40,108.44,108.39,108.44
USDJPY,20080904,124800,108.44,108.44,108.43,108.43
USDJPY,20080904,124900,108.43,108.44,108.42,108.44
USDJPY,20080904,125000,108.43,108.45,108.43,108.45
USDJPY,20080904,125100,108.46,108.48,108.46,108.48
USDJPY,20080904,125200,108.47,108.48,108.43,108.43
USDJPY,20080904,125300,108.44,108.44,108.40,108.40
USDJPY,20080904,125400,108.41,108.42,108.39,108.39
USDJPY,20080904,125500,108.39,108.39,108.39,108.39
USDJPY,20080904,125600,108.38,108.39,108.37,108.38
USDJPY,20080904,125700,108.39,108.39,108.38,108.38
USDJPY,20080904,125800,108.39,108.39,108.38,108.39
USDJPY,20080904,125900,108.38,108.38,108.37,108.37
USDJPY,20080904,130000,108.36,108.37,108.35,108.36
USDJPY,20080904,130100,108.38,108.39,108.34,108.34
USDJPY,20080904,130200,108.35,108.35,108.32,108.32
USDJPY,20080904,130300,108.33,108.36,108.33,108.36
USDJPY,20080904,130400,108.35,108.36,108.33,108.33
USDJPY,20080904,130500,108.32,108.36,108.32,108.36
USDJPY,20080904,130600,108.37,108.39,108.37,108.39
USDJPY,20080904,130700,108.38,108.38,108.36,108.36
USDJPY,20080904,130800,108.36,108.36,108.34,108.34
USDJPY,20080904,130900,108.35,108.35,108.34,108.34
USDJPY,20080904,131000,108.35,108.38,108.34,108.37
USDJPY,20080904,131100,108.36,108.42,108.36,108.42
USDJPY,20080904,131200,108.43,108.44,108.42,108.44
USDJPY,20080904,131300,108.45,108.47,108.45,108.45
USDJPY,20080904,131400,108.44,108.44,108.41,108.42
USDJPY,20080904,131500,108.43,108.43,108.41,108.42
USDJPY,20080904,131600,108.42,108.47,108.42,108.47
USDJPY,20080904,131700,108.46,108.47,108.43,108.44
USDJPY,20080904,131800,108.43,108.43,108.42,108.42
USDJPY,20080904,131900,108.43,108.43,108.39,108.39
USDJPY,20080904,132000,108.38,108.38,108.36,108.37
USDJPY,20080904,132100,108.36,108.36,108.36,108.36
USDJPY,20080904,132200,108.36,108.36,108.36,108.36
USDJPY,20080904,132300,108.36,108.39,108.36,108.39
USDJPY,20080904,132400,108.39,108.42,108.39,108.42
USDJPY,20080904,132500,108.41,108.44,108.41,108.44
USDJPY,20080904,132600,108.44,108.44,108.44,108.44
USDJPY,20080904,132700,108.43,108.44,108.42,108.42
USDJPY,20080904,132800,108.42,108.42,108.42,108.42
USDJPY,20080904,132900,108.43,108.43,108.40,108.40
USDJPY,20080904,133000,108.40,108.42,108.39,108.42
USDJPY,20080904,133100,108.42,108.42,108.41,108.41
USDJPY,20080904,133200,108.42,108.42,108.41,108.42
USDJPY,20080904,133300,108.42,108.45,108.42,108.45
USDJPY,20080904,133400,108.44,108.45,108.41,108.41
USDJPY,20080904,133500,108.42,108.42,108.40,108.42
USDJPY,20080904,133600,108.42,108.43,108.42,108.43
USDJPY,20080904,133700,108.43,108.44,108.43,108.43
USDJPY,20080904,133800,108.42,108.43,108.42,108.42
USDJPY,20080904,133900,108.41,108.42,108.40,108.41
USDJPY,20080904,134000,108.42,108.42,108.39,108.39
USDJPY,20080904,134100,108.39,108.40,108.39,108.40
USDJPY,20080904,134200,108.40,108.42,108.40,108.40
USDJPY,20080904,134300,108.39,108.39,108.37,108.38
USDJPY,20080904,134400,108.37,108.40,108.37,108.40
USDJPY,20080904,134500,108.41,108.41,108.40,108.40
USDJPY,20080904,134600,108.41,108.43,108.36,108.36
USDJPY,20080904,134700,108.37,108.37,108.36,108.36
USDJPY,20080904,134800,108.37,108.37,108.36,108.36
USDJPY,20080904,134900,108.36,108.37,108.36,108.36
USDJPY,20080904,135000,108.36,108.37,108.36,108.36
USDJPY,20080904,135100,108.37,108.38,108.37,108.38
USDJPY,20080904,135200,108.37,108.37,108.36,108.36
USDJPY,20080904,135300,108.36,108.36,108.33,108.33
USDJPY,20080904,135400,108.33,108.33,108.32,108.32
USDJPY,20080904,135500,108.33,108.33,108.32,108.32
USDJPY,20080904,135600,108.32,108.36,108.32,108.36
USDJPY,20080904,135700,108.35,108.35,108.34,108.35
USDJPY,20080904,135800,108.36,108.36,108.35,108.35
USDJPY,20080904,135900,108.34,108.35,108.34,108.34
USDJPY,20080904,140000,108.34,108.34,108.32,108.32
USDJPY,20080904,140100,108.33,108.34,108.32,108.32
USDJPY,20080904,140200,108.33,108.33,108.33,108.33
USDJPY,20080904,140300,108.34,108.34,108.31,108.31
USDJPY,20080904,140400,108.29,108.31,108.29,108.31
USDJPY,20080904,140500,108.31,108.31,108.29,108.29
USDJPY,20080904,140600,108.28,108.30,108.28,108.30
USDJPY,20080904,140700,108.31,108.32,108.31,108.31
USDJPY,20080904,140800,108.30,108.30,108.27,108.28
USDJPY,20080904,140900,108.28,108.30,108.28,108.30
USDJPY,20080904,141000,108.29,108.29,108.28,108.28
USDJPY,20080904,141100,108.28,108.28,108.27,108.27
USDJPY,20080904,141200,108.28,108.28,108.26,108.26
USDJPY,20080904,141300,108.26,108.26,108.26,108.26
USDJPY,20080904,141400,108.26,108.26,108.25,108.25
USDJPY,20080904,141500,108.25,108.25,108.19,108.19
USDJPY,20080904,141600,108.18,108.21,108.15,108.21
USDJPY,20080904,141700,108.22,108.23,108.21,108.21
USDJPY,20080904,141800,108.20,108.22,108.18,108.18
USDJPY,20080904,141900,108.18,108.18,108.17,108.18
USDJPY,20080904,142000,108.19,108.22,108.19,108.20
USDJPY,20080904,142100,108.19,108.19,108.14,108.14
USDJPY,20080904,142200,108.14,108.16,108.14,108.15
USDJPY,20080904,142300,108.16,108.20,108.16,108.20
USDJPY,20080904,142400,108.21,108.22,108.21,108.22
USDJPY,20080904,142500,108.22,108.26,108.22,108.26
USDJPY,20080904,142600,108.25,108.26,108.25,108.26
USDJPY,20080904,142700,108.25,108.26,108.25,108.25
USDJPY,20080904,142800,108.24,108.25,108.24,108.25
USDJPY,20080904,142900,108.25,108.26,108.25,108.26
USDJPY,20080904,143000,108.26,108.26,108.24,108.25
USDJPY,20080904,143100,108.23,108.23,108.17,108.20
USDJPY,20080904,143200,108.19,108.20,108.17,108.20
USDJPY,20080904,143300,108.19,108.22,108.12,108.22
USDJPY,20080904,143400,108.21,108.22,108.17,108.21
USDJPY,20080904,143500,108.22,108.30,108.22,108.27
USDJPY,20080904,143600,108.26,108.33,108.22,108.29
USDJPY,20080904,143700,108.28,108.33,108.27,108.32
USDJPY,20080904,143800,108.31,108.31,108.28,108.28
USDJPY,20080904,143900,108.27,108.28,108.25,108.25
USDJPY,20080904,144000,108.26,108.27,108.21,108.21
USDJPY,20080904,144100,108.20,108.25,108.19,108.25
USDJPY,20080904,144200,108.26,108.27,108.23,108.24
USDJPY,20080904,144300,108.23,108.23,108.20,108.22
USDJPY,20080904,144400,108.22,108.22,108.21,108.21
USDJPY,20080904,144500,108.22,108.22,108.18,108.19
USDJPY,20080904,144600,108.20,108.22,108.19,108.19
USDJPY,20080904,144700,108.20,108.23,108.20,108.21
USDJPY,20080904,144800,108.22,108.23,108.22,108.22
USDJPY,20080904,144900,108.23,108.23,108.22,108.22
USDJPY,20080904,145000,108.23,108.26,108.20,108.21
USDJPY,20080904,145100,108.21,108.22,108.20,108.21
USDJPY,20080904,145200,108.22,108.22,108.18,108.18
USDJPY,20080904,145300,108.17,108.20,108.16,108.20
USDJPY,20080904,145400,108.21,108.22,108.18,108.20
USDJPY,20080904,145500,108.21,108.22,108.20,108.20
USDJPY,20080904,145600,108.19,108.20,108.18,108.20
USDJPY,20080904,145700,108.20,108.22,108.20,108.20
USDJPY,20080904,145800,108.21,108.21,108.20,108.21
USDJPY,20080904,145900,108.21,108.22,108.21,108.22
USDJPY,20080904,150000,108.21,108.22,108.21,108.22
USDJPY,20080904,150100,108.21,108.21,108.19,108.19
USDJPY,20080904,150200,108.20,108.20,108.16,108.16
USDJPY,20080904,150300,108.15,108.17,108.15,108.17
USDJPY,20080904,150400,108.17,108.20,108.17,108.20
USDJPY,20080904,150500,108.21,108.23,108.20,108.20
USDJPY,20080904,150600,108.19,108.22,108.18,108.20
USDJPY,20080904,150700,108.19,108.19,108.14,108.15
USDJPY,20080904,150800,108.15,108.15,108.11,108.14
USDJPY,20080904,150900,108.13,108.14,108.13,108.14
USDJPY,20080904,151000,108.13,108.13,108.10,108.11
USDJPY,20080904,151100,108.10,108.10,108.03,108.05
USDJPY,20080904,151200,108.04,108.05,108.03,108.05
USDJPY,20080904,151300,108.04,108.08,108.04,108.08
USDJPY,20080904,151400,108.09,108.10,108.09,108.09
USDJPY,20080904,151500,108.10,108.11,108.08,108.08
USDJPY,20080904,151600,108.07,108.10,108.07,108.10
USDJPY,20080904,151700,108.09,108.10,108.08,108.10
USDJPY,20080904,151800,108.11,108.15,108.10,108.15
USDJPY,20080904,151900,108.16,108.17,108.15,108.16
USDJPY,20080904,152000,108.17,108.17,108.15,108.15
USDJPY,20080904,152100,108.15,108.19,108.15,108.17
USDJPY,20080904,152200,108.17,108.17,108.16,108.16
USDJPY,20080904,152300,108.17,108.17,108.16,108.17
USDJPY,20080904,152400,108.17,108.17,108.16,108.16
USDJPY,20080904,152500,108.15,108.15,108.12,108.12
USDJPY,20080904,152600,108.11,108.11,108.09,108.09
USDJPY,20080904,152700,108.10,108.11,108.09,108.09
USDJPY,20080904,152800,108.09,108.09,108.08,108.08
USDJPY,20080904,152900,108.07,108.07,108.04,108.04
USDJPY,20080904,153000,108.05,108.09,108.04,108.07
USDJPY,20080904,153100,108.06,108.08,108.05,108.07
USDJPY,20080904,153200,108.08,108.09,108.06,108.09
USDJPY,20080904,153300,108.10,108.10,108.07,108.08
USDJPY,20080904,153400,108.09,108.10,108.08,108.08
USDJPY,20080904,153500,108.09,108.09,108.07,108.07
USDJPY,20080904,153600,108.08,108.08,108.06,108.08
USDJPY,20080904,153700,108.07,108.07,108.06,108.07
USDJPY,20080904,153800,108.08,108.11,108.06,108.09
USDJPY,20080904,153900,108.09,108.12,108.09,108.11
USDJPY,20080904,154000,108.12,108.12,108.09,108.09
USDJPY,20080904,154100,108.10,108.11,108.09,108.10
USDJPY,20080904,154200,108.09,108.12,108.09,108.11
USDJPY,20080904,154300,108.10,108.10,108.08,108.08
USDJPY,20080904,154400,108.09,108.11,108.09,108.09
USDJPY,20080904,154500,108.09,108.10,108.08,108.08
USDJPY,20080904,154600,108.09,108.09,108.08,108.08
USDJPY,20080904,154700,108.09,108.09,108.03,108.03
USDJPY,20080904,154800,108.02,108.02,108.01,108.01
USDJPY,20080904,154900,108.01,108.04,108.01,108.04
USDJPY,20080904,155000,108.05,108.06,108.04,108.06
USDJPY,20080904,155100,108.06,108.06,108.03,108.04
USDJPY,20080904,155200,108.05,108.08,108.05,108.07
USDJPY,20080904,155300,108.08,108.08,108.07,108.08
USDJPY,20080904,155400,108.08,108.09,108.08,108.08
USDJPY,20080904,155500,108.07,108.08,108.07,108.07
USDJPY,20080904,155600,108.06,108.09,108.06,108.09
USDJPY,20080904,155700,108.08,108.09,108.07,108.08
USDJPY,20080904,155800,108.09,108.11,108.09,108.11
USDJPY,20080904,155900,108.10,108.11,108.07,108.10
USDJPY,20080904,160000,108.09,108.10,108.05,108.05
USDJPY,20080904,160100,108.06,108.13,108.06,108.10
USDJPY,20080904,160200,108.11,108.14,108.08,108.08
USDJPY,20080904,160300,108.09,108.10,108.08,108.10
USDJPY,20080904,160400,108.09,108.10,108.07,108.10
USDJPY,20080904,160500,108.11,108.15,108.11,108.15
USDJPY,20080904,160600,108.16,108.19,108.15,108.15
USDJPY,20080904,160700,108.16,108.17,108.15,108.16
USDJPY,20080904,160800,108.17,108.18,108.16,108.17
USDJPY,20080904,160900,108.18,108.21,108.18,108.21
USDJPY,20080904,161000,108.20,108.22,108.20,108.21
USDJPY,20080904,161100,108.20,108.21,108.19,108.19
USDJPY,20080904,161200,108.18,108.18,108.15,108.15
USDJPY,20080904,161300,108.16,108.19,108.15,108.18
USDJPY,20080904,161400,108.19,108.19,108.18,108.18
USDJPY,20080904,161500,108.18,108.18,108.17,108.17
USDJPY,20080904,161600,108.16,108.16,108.14,108.15
USDJPY,20080904,161700,108.15,108.17,108.15,108.16
USDJPY,20080904,161800,108.15,108.15,108.13,108.14
USDJPY,20080904,161900,108.13,108.14,108.13,108.14
USDJPY,20080904,162000,108.15,108.18,108.15,108.17
USDJPY,20080904,162100,108.17,108.22,108.17,108.21
USDJPY,20080904,162200,108.20,108.21,108.19,108.20
USDJPY,20080904,162300,108.21,108.21,108.18,108.18
USDJPY,20080904,162400,108.19,108.19,108.18,108.18
USDJPY,20080904,162500,108.18,108.20,108.18,108.20
USDJPY,20080904,162600,108.19,108.19,108.14,108.14
USDJPY,20080904,162700,108.15,108.15,108.12,108.13
USDJPY,20080904,162800,108.13,108.13,108.11,108.11
USDJPY,20080904,162900,108.12,108.13,108.12,108.12
USDJPY,20080904,163000,108.13,108.17,108.13,108.17
USDJPY,20080904,163100,108.18,108.18,108.15,108.17
USDJPY,20080904,163200,108.16,108.19,108.11,108.12
USDJPY,20080904,163300,108.11,108.12,108.07,108.07
USDJPY,20080904,163400,108.06,108.06,108.00,108.01
USDJPY,20080904,163500,108.00,108.02,108.00,108.02
USDJPY,20080904,163600,108.03,108.08,108.03,108.08
USDJPY,20080904,163700,108.10,108.12,108.06,108.07
USDJPY,20080904,163800,108.06,108.06,108.03,108.03
USDJPY,20080904,163900,108.04,108.05,108.03,108.04
USDJPY,20080904,164000,108.05,108.08,108.05,108.07
USDJPY,20080904,164100,108.08,108.08,108.06,108.06
USDJPY,20080904,164200,108.05,108.07,108.03,108.03
USDJPY,20080904,164300,108.03,108.03,108.02,108.02
USDJPY,20080904,164400,108.03,108.10,108.03,108.03
USDJPY,20080904,164500,108.02,108.02,107.98,108.00
USDJPY,20080904,164600,107.99,108.01,107.98,107.99
USDJPY,20080904,164700,108.00,108.02,108.00,108.00
USDJPY,20080904,164800,108.00,108.00,108.00,108.00
USDJPY,20080904,164900,108.01,108.01,107.94,107.94
USDJPY,20080904,165000,107.93,107.93,107.89,107.89
USDJPY,20080904,165100,107.89,107.90,107.88,107.89
USDJPY,20080904,165200,107.88,107.89,107.84,107.86
USDJPY,20080904,165300,107.87,107.91,107.86,107.91
USDJPY,20080904,165400,107.92,107.94,107.92,107.93
USDJPY,20080904,165500,107.92,107.93,107.92,107.93
USDJPY,20080904,165600,107.92,107.94,107.92,107.94
USDJPY,20080904,165700,107.94,107.97,107.94,107.97
USDJPY,20080904,165800,107.98,107.98,107.97,107.97
USDJPY,20080904,165900,107.97,107.98,107.96,107.98
USDJPY,20080904,170000,107.99,108.06,107.99,108.06
USDJPY,20080904,170100,108.04,108.05,108.03,108.05
USDJPY,20080904,170200,108.04,108.06,108.04,108.04
USDJPY,20080904,170300,108.04,108.06,108.03,108.03
USDJPY,20080904,170400,108.04,108.05,108.03,108.03
USDJPY,20080904,170500,108.02,108.02,108.01,108.01
USDJPY,20080904,170600,108.02,108.02,108.00,108.00
USDJPY,20080904,170700,108.01,108.01,108.00,108.00
USDJPY,20080904,170800,108.00,108.00,107.95,107.97
USDJPY,20080904,170900,107.98,108.00,107.97,107.98
USDJPY,20080904,171000,107.99,107.99,107.94,107.94
USDJPY,20080904,171100,107.94,107.95,107.92,107.93
USDJPY,20080904,171200,107.94,107.95,107.92,107.94
USDJPY,20080904,171300,107.95,107.97,107.93,107.93
USDJPY,20080904,171400,107.94,107.97,107.94,107.95
USDJPY,20080904,171500,107.96,107.97,107.95,107.95
USDJPY,20080904,171600,107.94,107.95,107.88,107.88
USDJPY,20080904,171700,107.87,107.87,107.84,107.86
USDJPY,20080904,171800,107.85,107.86,107.83,107.83
USDJPY,20080904,171900,107.82,107.83,107.74,107.75
USDJPY,20080904,172000,107.76,107.81,107.76,107.79
USDJPY,20080904,172100,107.78,107.79,107.71,107.71
USDJPY,20080904,172200,107.72,107.72,107.65,107.67
USDJPY,20080904,172300,107.66,107.72,107.66,107.72
USDJPY,20080904,172400,107.73,107.85,107.73,107.85
USDJPY,20080904,172500,107.86,107.89,107.86,107.87
USDJPY,20080904,172600,107.86,107.94,107.86,107.93
USDJPY,20080904,172700,107.92,107.92,107.87,107.87
USDJPY,20080904,172800,107.86,107.87,107.82,107.82
USDJPY,20080904,172900,107.81,107.81,107.78,107.78
USDJPY,20080904,173000,107.77,107.78,107.75,107.77
USDJPY,20080904,173100,107.76,107.76,107.64,107.64
USDJPY,20080904,173200,107.63,107.63,107.59,107.59
USDJPY,20080904,173300,107.58,107.59,107.53,107.56
USDJPY,20080904,173400,107.57,107.61,107.56,107.58
USDJPY,20080904,173500,107.59,107.62,107.58,107.62
USDJPY,20080904,173600,107.63,107.67,107.63,107.65
USDJPY,20080904,173700,107.64,107.67,107.64,107.65
USDJPY,20080904,173800,107.66,107.67,107.65,107.67
USDJPY,20080904,173900,107.67,107.72,107.67,107.72
USDJPY,20080904,174000,107.74,107.81,107.74,107.81
USDJPY,20080904,174100,107.81,107.86,107.81,107.86
USDJPY,20080904,174200,107.86,107.90,107.86,107.87
USDJPY,20080904,174300,107.86,107.86,107.82,107.82
USDJPY,20080904,174400,107.83,107.84,107.82,107.82
USDJPY,20080904,174500,107.81,107.82,107.81,107.81
USDJPY,20080904,174600,107.80,107.80,107.76,107.78
USDJPY,20080904,174700,107.78,107.78,107.75,107.75
USDJPY,20080904,174800,107.76,107.76,107.74,107.74
USDJPY,20080904,174900,107.74,107.74,107.73,107.73
USDJPY,20080904,175000,107.72,107.72,107.70,107.70
USDJPY,20080904,175100,107.71,107.75,107.71,107.74
USDJPY,20080904,175200,107.73,107.76,107.73,107.76
USDJPY,20080904,175300,107.75,107.78,107.75,107.78
USDJPY,20080904,175400,107.78,107.78,107.73,107.73
USDJPY,20080904,175500,107.72,107.73,107.70,107.72
USDJPY,20080904,175600,107.73,107.73,107.72,107.72
USDJPY,20080904,175700,107.73,107.73,107.72,107.72
USDJPY,20080904,175800,107.73,107.73,107.73,107.73
USDJPY,20080904,175900,107.72,107.75,107.72,107.75
USDJPY,20080904,180000,107.75,107.75,107.74,107.75
USDJPY,20080904,180100,107.74,107.76,107.73,107.76
USDJPY,20080904,180200,107.76,107.76,107.75,107.75
USDJPY,20080904,180300,107.76,107.76,107.75,107.76
USDJPY,20080904,180400,107.77,107.77,107.75,107.75
USDJPY,20080904,180500,107.75,107.76,107.75,107.76
USDJPY,20080904,180600,107.76,107.77,107.76,107.77
USDJPY,20080904,180700,107.77,107.81,107.77,107.81
USDJPY,20080904,180800,107.80,107.80,107.77,107.77
USDJPY,20080904,180900,107.78,107.81,107.78,107.81
USDJPY,20080904,181000,107.82,107.84,107.82,107.84
USDJPY,20080904,181100,107.85,107.85,107.82,107.82
USDJPY,20080904,181200,107.82,107.82,107.81,107.82
USDJPY,20080904,181300,107.83,107.83,107.82,107.82
USDJPY,20080904,181400,107.83,107.83,107.81,107.81
USDJPY,20080904,181500,107.81,107.83,107.81,107.83
USDJPY,20080904,181600,107.83,107.83,107.81,107.82
USDJPY,20080904,181700,107.81,107.81,107.79,107.79
USDJPY,20080904,181800,107.80,107.80,107.79,107.80
USDJPY,20080904,181900,107.81,107.81,107.79,107.79
USDJPY,20080904,182000,107.79,107.79,107.78,107.78
USDJPY,20080904,182100,107.78,107.78,107.77,107.77
USDJPY,20080904,182200,107.78,107.80,107.77,107.78
USDJPY,20080904,182300,107.79,107.79,107.78,107.78
USDJPY,20080904,182400,107.78,107.81,107.78,107.80
USDJPY,20080904,182500,107.79,107.80,107.78,107.79
USDJPY,20080904,182600,107.80,107.80,107.78,107.79
USDJPY,20080904,182700,107.79,107.79,107.78,107.78
USDJPY,20080904,182800,107.78,107.78,107.78,107.78
USDJPY,20080904,182900,107.78,107.78,107.78,107.78
USDJPY,20080904,183000,107.79,107.80,107.78,107.79
USDJPY,20080904,183100,107.81,107.81,107.78,107.78
USDJPY,20080904,183200,107.77,107.78,107.77,107.78
USDJPY,20080904,183300,107.78,107.78,107.76,107.76
USDJPY,20080904,183400,107.77,107.77,107.75,107.75
USDJPY,20080904,183500,107.75,107.75,107.73,107.73
USDJPY,20080904,183600,107.74,107.74,107.73,107.73
USDJPY,20080904,183700,107.73,107.73,107.72,107.72
USDJPY,20080904,183800,107.73,107.74,107.72,107.74
USDJPY,20080904,183900,107.73,107.77,107.73,107.77
USDJPY,20080904,184000,107.76,107.76,107.74,107.74
USDJPY,20080904,184100,107.75,107.77,107.75,107.75
USDJPY,20080904,184200,107.74,107.74,107.72,107.72
USDJPY,20080904,184300,107.72,107.72,107.72,107.72
USDJPY,20080904,184400,107.73,107.73,107.72,107.73
USDJPY,20080904,184500,107.73,107.73,107.73,107.73
USDJPY,20080904,184600,107.73,107.73,107.73,107.73
USDJPY,20080904,184700,107.74,107.74,107.72,107.72
USDJPY,20080904,184800,107.72,107.72,107.71,107.71
USDJPY,20080904,184900,107.72,107.72,107.69,107.69
USDJPY,20080904,185000,107.68,107.68,107.64,107.65
USDJPY,20080904,185100,107.64,107.65,107.62,107.63
USDJPY,20080904,185200,107.62,107.62,107.61,107.61
USDJPY,20080904,185300,107.60,107.61,107.60,107.61
USDJPY,20080904,185400,107.60,107.60,107.55,107.56
USDJPY,20080904,185500,107.55,107.56,107.53,107.56
USDJPY,20080904,185600,107.55,107.55,107.54,107.54
USDJPY,20080904,185700,107.53,107.53,107.42,107.45
USDJPY,20080904,185800,107.44,107.44,107.40,107.41
USDJPY,20080904,185900,107.42,107.42,107.34,107.36
USDJPY,20080904,190000,107.37,107.40,107.37,107.40
USDJPY,20080904,190100,107.41,107.42,107.41,107.42
USDJPY,20080904,190200,107.43,107.43,107.36,107.36
USDJPY,20080904,190300,107.37,107.38,107.36,107.38
USDJPY,20080904,190400,107.39,107.40,107.38,107.39
USDJPY,20080904,190500,107.38,107.41,107.38,107.41
USDJPY,20080904,190600,107.40,107.41,107.40,107.41
USDJPY,20080904,190700,107.41,107.41,107.38,107.38
USDJPY,20080904,190800,107.37,107.37,107.36,107.36
USDJPY,20080904,190900,107.36,107.38,107.36,107.36
USDJPY,20080904,191000,107.36,107.38,107.36,107.38
USDJPY,20080904,191100,107.37,107.38,107.37,107.37
USDJPY,20080904,191200,107.38,107.38,107.32,107.33
USDJPY,20080904,191300,107.32,107.33,107.30,107.33
USDJPY,20080904,191400,107.32,107.32,107.31,107.32
USDJPY,20080904,191500,107.31,107.31,107.31,107.31
USDJPY,20080904,191600,107.31,107.31,107.31,107.31
USDJPY,20080904,191700,107.31,107.32,107.30,107.31
USDJPY,20080904,191800,107.30,107.31,107.30,107.31
USDJPY,20080904,191900,107.31,107.32,107.25,107.25
USDJPY,20080904,192000,107.24,107.24,107.19,107.22
USDJPY,20080904,192100,107.22,107.24,107.22,107.22
USDJPY,20080904,192200,107.22,107.22,107.22,107.22
USDJPY,20080904,192300,107.22,107.22,107.21,107.22
USDJPY,20080904,192400,107.22,107.23,107.21,107.21
USDJPY,20080904,192500,107.20,107.21,107.20,107.20
USDJPY,20080904,192600,107.20,107.20,107.17,107.17
USDJPY,20080904,192700,107.16,107.17,107.14,107.15
USDJPY,20080904,192800,107.16,107.17,107.15,107.15
USDJPY,20080904,192900,107.15,107.17,107.15,107.17
USDJPY,20080904,193000,107.16,107.19,107.16,107.19
USDJPY,20080904,193100,107.20,107.25,107.20,107.21
USDJPY,20080904,193200,107.20,107.20,107.15,107.19
USDJPY,20080904,193300,107.20,107.22,107.20,107.21
USDJPY,20080904,193400,107.21,107.22,107.21,107.21
USDJPY,20080904,193500,107.20,107.25,107.20,107.25
USDJPY,20080904,193600,107.25,107.27,107.25,107.26
USDJPY,20080904,193700,107.27,107.28,107.27,107.28
USDJPY,20080904,193800,107.29,107.31,107.29,107.30
USDJPY,20080904,193900,107.30,107.30,107.28,107.29
USDJPY,20080904,194000,107.26,107.31,107.26,107.31
USDJPY,20080904,194100,107.31,107.31,107.31,107.31
USDJPY,20080904,194200,107.30,107.32,107.30,107.32
USDJPY,20080904,194300,107.32,107.32,107.31,107.31
USDJPY,20080904,194400,107.30,107.32,107.30,107.32
USDJPY,20080904,194500,107.33,107.33,107.32,107.32
USDJPY,20080904,194600,107.33,107.34,107.32,107.33
USDJPY,20080904,194700,107.32,107.33,107.32,107.33
USDJPY,20080904,194800,107.34,107.34,107.33,107.33
USDJPY,20080904,194900,107.34,107.39,107.34,107.38
USDJPY,20080904,195000,107.37,107.38,107.36,107.38
USDJPY,20080904,195100,107.38,107.38,107.34,107.34
USDJPY,20080904,195200,107.33,107.33,107.33,107.33
USDJPY,20080904,195300,107.33,107.35,107.33,107.35
USDJPY,20080904,195400,107.35,107.35,107.35,107.35
USDJPY,20080904,195500,107.36,107.36,107.35,107.35
USDJPY,20080904,195600,107.35,107.35,107.34,107.34
USDJPY,20080904,195700,107.34,107.34,107.34,107.34
USDJPY,20080904,195800,107.35,107.36,107.35,107.36
USDJPY,20080904,195900,107.36,107.37,107.36,107.37
USDJPY,20080904,200000,107.36,107.37,107.36,107.37
USDJPY,20080904,200100,107.36,107.37,107.36,107.37
USDJPY,20080904,200200,107.36,107.37,107.34,107.34
USDJPY,20080904,200300,107.33,107.33,107.32,107.32
USDJPY,20080904,200400,107.31,107.31,107.25,107.25
USDJPY,20080904,200500,107.24,107.26,107.23,107.26
USDJPY,20080904,200600,107.27,107.29,107.25,107.26
USDJPY,20080904,200700,107.27,107.27,107.22,107.22
USDJPY,20080904,200800,107.21,107.21,107.18,107.19
USDJPY,20080904,200900,107.18,107.18,107.15,107.15
USDJPY,20080904,201000,107.14,107.15,107.14,107.14
USDJPY,20080904,201100,107.13,107.14,107.11,107.11
USDJPY,20080904,201200,107.12,107.12,107.04,107.06
USDJPY,20080904,201300,107.07,107.09,107.06,107.07
USDJPY,20080904,201400,107.06,107.06,107.03,107.03
USDJPY,20080904,201500,107.04,107.05,107.03,107.03
USDJPY,20080904,201600,107.02,107.04,107.00,107.03
USDJPY,20080904,201700,107.02,107.10,107.01,107.09
USDJPY,20080904,201800,107.08,107.08,107.06,107.07
USDJPY,20080904,201900,107.08,107.18,107.08,107.18
USDJPY,20080904,202000,107.19,107.23,107.15,107.15
USDJPY,20080904,202100,107.14,107.17,107.14,107.15
USDJPY,20080904,202200,107.16,107.16,107.14,107.14
USDJPY,20080904,202300,107.13,107.13,107.08,107.10
USDJPY,20080904,202400,107.11,107.11,107.05,107.05
USDJPY,20080904,202500,107.04,107.04,106.98,107.03
USDJPY,20080904,202600,107.01,107.06,107.00,107.05
USDJPY,20080904,202700,107.04,107.07,107.04,107.04
USDJPY,20080904,202800,107.03,107.07,107.02,107.06
USDJPY,20080904,202900,107.07,107.12,107.06,107.12
USDJPY,20080904,203000,107.13,107.14,107.12,107.12
USDJPY,20080904,203100,107.11,107.11,107.09,107.10
USDJPY,20080904,203200,107.09,107.11,107.09,107.10
USDJPY,20080904,203300,107.11,107.11,107.10,107.10
USDJPY,20080904,203400,107.10,107.11,107.10,107.10
USDJPY,20080904,203500,107.10,107.14,107.10,107.14
USDJPY,20080904,203600,107.14,107.14,107.12,107.12
USDJPY,20080904,203700,107.11,107.11,107.06,107.07
USDJPY,20080904,203800,107.06,107.08,107.06,107.08
USDJPY,20080904,203900,107.08,107.08,107.07,107.07
USDJPY,20080904,204000,107.08,107.09,107.08,107.08
USDJPY,20080904,204100,107.09,107.09,107.07,107.09
USDJPY,20080904,204200,107.08,107.08,107.08,107.08
USDJPY,20080904,204300,107.07,107.08,107.07,107.08
USDJPY,20080904,204400,107.08,107.08,107.07,107.07
USDJPY,20080904,204500,107.06,107.06,107.04,107.04
USDJPY,20080904,204600,107.04,107.04,107.02,107.02
USDJPY,20080904,204700,107.02,107.02,107.01,107.01
USDJPY,20080904,204800,107.00,107.01,107.00,107.00
USDJPY,20080904,204900,107.00,107.04,107.00,107.04
USDJPY,20080904,205000,107.05,107.05,107.03,107.03
USDJPY,20080904,205100,107.03,107.03,107.03,107.03
USDJPY,20080904,205200,107.03,107.03,107.01,107.02
USDJPY,20080904,205300,107.03,107.03,107.02,107.03
USDJPY,20080904,205400,107.03,107.03,107.02,107.02
USDJPY,20080904,205500,107.01,107.01,106.95,106.97
USDJPY,20080904,205600,106.98,107.01,106.96,107.01
USDJPY,20080904,205700,107.00,107.03,107.00,107.02
USDJPY,20080904,205800,107.02,107.05,107.02,107.05
USDJPY,20080904,205900,107.04,107.04,107.03,107.04
USDJPY,20080904,210000,107.03,107.03,106.97,106.98
USDJPY,20080904,210100,106.97,107.01,106.96,106.96
USDJPY,20080904,210200,106.97,107.00,106.96,107.00
USDJPY,20080904,210300,107.00,107.01,107.00,107.01
USDJPY,20080904,210400,107.02,107.03,107.02,107.03
USDJPY,20080904,210500,107.04,107.09,107.04,107.08
USDJPY,20080904,210600,107.09,107.09,107.06,107.07
USDJPY,20080904,210700,107.08,107.12,107.08,107.12
USDJPY,20080904,210800,107.11,107.11,107.11,107.11
USDJPY,20080904,210900,107.11,107.11,107.11,107.11
USDJPY,20080904,211000,107.11,107.11,107.09,107.09
USDJPY,20080904,211100,107.08,107.08,107.00,107.03
USDJPY,20080904,211200,107.04,107.11,107.04,107.09
USDJPY,20080904,211300,107.08,107.12,107.07,107.12
USDJPY,20080904,211400,107.13,107.14,107.12,107.14
USDJPY,20080904,211500,107.15,107.20,107.15,107.20
USDJPY,20080904,211600,107.20,107.21,107.19,107.19
USDJPY,20080904,211700,107.20,107.20,107.19,107.19
USDJPY,20080904,211800,107.18,107.19,107.16,107.17
USDJPY,20080904,211900,107.16,107.16,107.14,107.14
USDJPY,20080904,212000,107.15,107.15,107.11,107.11
USDJPY,20080904,212100,107.09,107.11,107.09,107.11
USDJPY,20080904,212200,107.10,107.11,107.09,107.09
USDJPY,20080904,212300,107.10,107.10,107.08,107.09
USDJPY,20080904,212400,107.08,107.08,107.04,107.04
USDJPY,20080904,212500,107.05,107.06,107.04,107.06
USDJPY,20080904,212600,107.06,107.07,107.06,107.07
USDJPY,20080904,212700,107.07,107.07,107.06,107.06
USDJPY,20080904,212800,107.07,107.11,107.07,107.11
USDJPY,20080904,212900,107.12,107.12,107.11,107.12
USDJPY,20080904,213000,107.11,107.12,107.11,107.12
USDJPY,20080904,213100,107.12,107.12,107.12,107.12
USDJPY,20080904,213200,107.12,107.12,107.10,107.10
USDJPY,20080904,213300,107.09,107.09,107.06,107.06
USDJPY,20080904,213400,107.06,107.07,107.06,107.07
USDJPY,20080904,213500,107.07,107.12,107.07,107.11
USDJPY,20080904,213600,107.12,107.13,107.11,107.13
USDJPY,20080904,213700,107.12,107.13,107.12,107.12
USDJPY,20080904,213800,107.13,107.14,107.12,107.14
USDJPY,20080904,213900,107.14,107.14,107.11,107.11
USDJPY,20080904,214000,107.11,107.11,107.06,107.06
USDJPY,20080904,214100,107.06,107.09,107.06,107.09
USDJPY,20080904,214200,107.10,107.11,107.06,107.06
USDJPY,20080904,214300,107.07,107.12,107.07,107.12
USDJPY,20080904,214400,107.11,107.11,107.08,107.08
USDJPY,20080904,214500,107.07,107.09,107.07,107.09
USDJPY,20080904,214600,107.08,107.10,107.08,107.08
USDJPY,20080904,214700,107.09,107.09,107.08,107.09
USDJPY,20080904,214800,107.09,107.10,107.07,107.07
USDJPY,20080904,214900,107.08,107.10,107.08,107.09
USDJPY,20080904,215000,107.10,107.10,107.08,107.08
USDJPY,20080904,215100,107.08,107.09,107.08,107.08
USDJPY,20080904,215200,107.09,107.09,107.08,107.09
USDJPY,20080904,215300,107.09,107.10,107.08,107.08
USDJPY,20080904,215400,107.08,107.08,107.08,107.08
USDJPY,20080904,215500,107.08,107.08,107.08,107.08
USDJPY,20080904,215600,107.09,107.11,107.09,107.11
USDJPY,20080904,215700,107.12,107.12,107.11,107.11
USDJPY,20080904,215800,107.11,107.11,107.10,107.11
USDJPY,20080904,215900,107.11,107.11,107.10,107.10
USDJPY,20080904,220000,107.10,107.10,107.06,107.06
USDJPY,20080904,220100,107.07,107.08,107.07,107.07
USDJPY,20080904,220200,107.06,107.07,107.06,107.07
USDJPY,20080904,220300,107.07,107.07,107.07,107.07
USDJPY,20080904,220400,107.07,107.08,107.06,107.06
USDJPY,20080904,220500,107.05,107.05,107.04,107.04
USDJPY,20080904,220600,107.03,107.03,107.01,107.02
USDJPY,20080904,220700,107.01,107.02,106.99,106.99
USDJPY,20080904,220800,106.99,106.99,106.98,106.99
USDJPY,20080904,220900,107.00,107.01,107.00,107.01
USDJPY,20080904,221000,107.00,107.01,107.00,107.01
USDJPY,20080904,221100,107.00,107.00,107.00,107.00
USDJPY,20080904,221200,107.00,107.00,106.99,107.00
USDJPY,20080904,221300,107.00,107.01,107.00,107.01
USDJPY,20080904,221400,107.02,107.04,107.02,107.04
USDJPY,20080904,221500,107.03,107.04,107.03,107.03
USDJPY,20080904,221600,107.03,107.04,107.03,107.03
USDJPY,20080904,221700,107.03,107.04,107.03,107.04
USDJPY,20080904,221800,107.04,107.05,107.04,107.05
USDJPY,20080904,221900,107.06,107.07,107.06,107.07
USDJPY,20080904,222000,107.08,107.11,107.08,107.11
USDJPY,20080904,222100,107.12,107.14,107.12,107.14
USDJPY,20080904,222200,107.12,107.14,107.12,107.13
USDJPY,20080904,222300,107.12,107.12,107.11,107.11
USDJPY,20080904,222400,107.12,107.12,107.11,107.12
USDJPY,20080904,222500,107.13,107.13,107.11,107.11
USDJPY,20080904,222600,107.12,107.12,107.10,107.10
USDJPY,20080904,222700,107.09,107.09,107.06,107.06
USDJPY,20080904,222800,107.06,107.06,107.06,107.06
USDJPY,20080904,222900,107.06,107.07,107.06,107.06
USDJPY,20080904,223000,107.05,107.06,107.04,107.05
USDJPY,20080904,223100,107.06,107.06,107.05,107.05
USDJPY,20080904,223200,107.05,107.06,107.05,107.05
USDJPY,20080904,223300,107.05,107.06,107.05,107.06
USDJPY,20080904,223400,107.06,107.06,107.06,107.06
USDJPY,20080904,223500,107.06,107.06,107.05,107.05
USDJPY,20080904,223600,107.05,107.05,107.05,107.05
USDJPY,20080904,223700,107.05,107.06,107.05,107.05
USDJPY,20080904,223800,107.05,107.08,107.04,107.08
USDJPY,20080904,223900,107.07,107.08,107.07,107.08
USDJPY,20080904,224000,107.07,107.09,107.07,107.09
USDJPY,20080904,224100,107.08,107.09,107.07,107.08
USDJPY,20080904,224200,107.07,107.08,107.07,107.07
USDJPY,20080904,224300,107.06,107.06,107.06,107.06
USDJPY,20080904,224400,107.06,107.07,107.06,107.06
USDJPY,20080904,224500,107.05,107.06,107.04,107.06
USDJPY,20080904,224600,107.05,107.07,107.05,107.07
USDJPY,20080904,224700,107.07,107.09,107.07,107.09
USDJPY,20080904,224800,107.10,107.12,107.10,107.11
USDJPY,20080904,224900,107.11,107.11,107.10,107.10
USDJPY,20080904,225000,107.10,107.13,107.09,107.11
USDJPY,20080904,225100,107.12,107.12,107.11,107.11
USDJPY,20080904,225200,107.12,107.13,107.11,107.11
USDJPY,20080904,225300,107.10,107.10,107.08,107.08
USDJPY,20080904,225400,107.08,107.10,107.07,107.10
USDJPY,20080904,225500,107.09,107.09,107.04,107.06
USDJPY,20080904,225600,107.05,107.06,107.05,107.06
USDJPY,20080904,225700,107.06,107.07,107.06,107.06
USDJPY,20080904,225800,107.06,107.06,107.06,107.06
USDJPY,20080904,225900,107.07,107.07,107.06,107.07
USDJPY,20080904,230000,107.06,107.06,107.06,107.06
USDJPY,20080904,230100,107.05,107.09,107.05,107.09
USDJPY,20080904,230200,107.08,107.08,107.06,107.06
USDJPY,20080904,230300,107.07,107.08,107.07,107.08
USDJPY,20080904,230400,107.08,107.08,107.08,107.08
USDJPY,20080904,230500,107.09,107.09,107.08,107.08
USDJPY,20080904,230600,107.09,107.11,107.09,107.10
USDJPY,20080904,230700,107.11,107.11,107.07,107.08
USDJPY,20080904,230800,107.07,107.07,107.06,107.06
USDJPY,20080904,230900,107.06,107.06,107.04,107.06
USDJPY,20080904,231000,107.05,107.06,107.05,107.06
USDJPY,20080904,231100,107.05,107.06,107.04,107.05
USDJPY,20080904,231200,107.06,107.06,107.04,107.05
USDJPY,20080904,231300,107.06,107.19,107.05,107.17
USDJPY,20080904,231400,107.15,107.17,107.14,107.16
USDJPY,20080904,231500,107.15,107.17,107.14,107.16
USDJPY,20080904,231600,107.17,107.17,107.14,107.16
USDJPY,20080904,231700,107.17,107.20,107.16,107.20
USDJPY,20080904,231800,107.19,107.19,107.07,107.09
USDJPY,20080904,231900,107.10,107.10,106.95,106.96
USDJPY,20080904,232000,106.98,106.99,106.84,106.88
USDJPY,20080904,232100,106.89,106.90,106.77,106.77
USDJPY,20080904,232200,106.74,106.74,106.59,106.62
USDJPY,20080904,232300,106.63,106.64,106.58,106.58
USDJPY,20080904,232400,106.57,106.57,106.46,106.52
USDJPY,20080904,232500,106.54,106.61,106.53,106.57
USDJPY,20080904,232600,106.59,106.65,106.59,106.63
USDJPY,20080904,232700,106.64,106.64,106.61,106.62
USDJPY,20080904,232800,106.63,106.63,106.53,106.53
USDJPY,20080904,232900,106.50,106.50,106.38,106.38
USDJPY,20080904,233000,106.40,106.41,106.37,106.40
USDJPY,20080904,233100,106.39,106.41,106.24,106.29
USDJPY,20080904,233200,106.30,106.35,106.29,106.34
USDJPY,20080904,233300,106.35,106.42,106.35,106.39
USDJPY,20080904,233400,106.40,106.40,106.31,106.33
USDJPY,20080904,233500,106.34,106.45,106.34,106.45
USDJPY,20080904,233600,106.44,106.52,106.44,106.51
USDJPY,20080904,233700,106.50,106.57,106.50,106.56
USDJPY,20080904,233800,106.55,106.55,106.51,106.55
USDJPY,20080904,233900,106.56,106.56,106.47,106.51
USDJPY,20080904,234000,106.52,106.53,106.50,106.53
USDJPY,20080904,234100,106.54,106.56,106.53,106.53
USDJPY,20080904,234200,106.54,106.54,106.53,106.54
USDJPY,20080904,234300,106.53,106.54,106.52,106.53
USDJPY,20080904,234400,106.54,106.54,106.50,106.50
USDJPY,20080904,234500,106.51,106.53,106.50,106.53
USDJPY,20080904,234600,106.54,106.57,106.53,106.57
USDJPY,20080904,234700,106.56,106.58,106.56,106.56
USDJPY,20080904,234800,106.57,106.58,106.56,106.56
USDJPY,20080904,234900,106.56,106.57,106.56,106.57
USDJPY,20080904,235000,106.57,106.57,106.56,106.56
USDJPY,20080904,235100,106.55,106.56,106.52,106.52
USDJPY,20080904,235200,106.51,106.53,106.50,106.51
USDJPY,20080904,235300,106.52,106.52,106.51,106.51
USDJPY,20080904,235400,106.51,106.52,106.49,106.50
USDJPY,20080904,235500,106.51,106.51,106.50,106.50
USDJPY,20080904,235600,106.51,106.51,106.50,106.50
USDJPY,20080904,235700,106.50,106.51,106.50,106.51
USDJPY,20080904,235800,106.51,106.52,106.51,106.52
USDJPY,20080904,235900,106.53,106.53,106.49,106.49
USDJPY,20080905,000000,106.48,106.48,106.45,106.45
EURGBP,20080904,000100,0.8161,0.8161,0.8160,0.8161
EURGBP,20080904,000200,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,000300,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,000400,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,000500,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,000600,0.8161,0.8162,0.8161,0.8162
EURGBP,20080904,000700,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,000800,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,000900,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,001000,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,001100,0.8162,0.8163,0.8162,0.8163
EURGBP,20080904,001200,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,001300,0.8163,0.8163,0.8162,0.8163
EURGBP,20080904,001400,0.8163,0.8164,0.8163,0.8164
EURGBP,20080904,001500,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,001600,0.8164,0.8165,0.8163,0.8163
EURGBP,20080904,001700,0.8163,0.8163,0.8162,0.8162
EURGBP,20080904,001800,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,001900,0.8163,0.8163,0.8162,0.8162
EURGBP,20080904,002000,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,002100,0.8163,0.8163,0.8162,0.8163
EURGBP,20080904,002200,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,002300,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,002400,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,002500,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,002600,0.8163,0.8163,0.8162,0.8162
EURGBP,20080904,002700,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,002800,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,002900,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,003000,0.8163,0.8165,0.8163,0.8165
EURGBP,20080904,003100,0.8164,0.8165,0.8164,0.8164
EURGBP,20080904,003200,0.8165,0.8166,0.8165,0.8166
EURGBP,20080904,003300,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,003400,0.8167,0.8167,0.8166,0.8167
EURGBP,20080904,003500,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,003600,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,003700,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,003800,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,003900,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,004000,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,004100,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,004200,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,004300,0.8164,0.8165,0.8164,0.8164
EURGBP,20080904,004400,0.8164,0.8164,0.8164,0.8164
EURGBP,20080904,004500,0.8164,0.8164,0.8163,0.8163
EURGBP,20080904,004600,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,004700,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,004800,0.8164,0.8164,0.8164,0.8164
EURGBP,20080904,004900,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,005000,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,005100,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,005200,0.8164,0.8165,0.8164,0.8165
EURGBP,20080904,005300,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,005400,0.8164,0.8166,0.8164,0.8166
EURGBP,20080904,005500,0.8167,0.8167,0.8166,0.8166
EURGBP,20080904,005600,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,005700,0.8168,0.8168,0.8167,0.8167
EURGBP,20080904,005800,0.8168,0.8168,0.8167,0.8168
EURGBP,20080904,005900,0.8169,0.8169,0.8166,0.8166
EURGBP,20080904,010000,0.8165,0.8167,0.8165,0.8167
EURGBP,20080904,010100,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,010200,0.8167,0.8168,0.8167,0.8167
EURGBP,20080904,010300,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,010400,0.8168,0.8169,0.8168,0.8169
EURGBP,20080904,010500,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,010600,0.8170,0.8170,0.8169,0.8169
EURGBP,20080904,010700,0.8169,0.8169,0.8168,0.8168
EURGBP,20080904,010800,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,010900,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,011000,0.8167,0.8167,0.8166,0.8167
EURGBP,20080904,011100,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,011200,0.8164,0.8165,0.8164,0.8164
EURGBP,20080904,011300,0.8163,0.8163,0.8162,0.8163
EURGBP,20080904,011400,0.8162,0.8163,0.8161,0.8162
EURGBP,20080904,011500,0.8161,0.8161,0.8161,0.8161
EURGBP,20080904,011600,0.8161,0.8161,0.8161,0.8161
EURGBP,20080904,011700,0.8161,0.8162,0.8161,0.8162
EURGBP,20080904,011800,0.8161,0.8162,0.8161,0.8162
EURGBP,20080904,011900,0.8162,0.8163,0.8162,0.8163
EURGBP,20080904,012000,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,012100,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,012200,0.8162,0.8162,0.8161,0.8162
EURGBP,20080904,012300,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,012400,0.8163,0.8163,0.8162,0.8163
EURGBP,20080904,012500,0.8162,0.8163,0.8162,0.8163
EURGBP,20080904,012600,0.8163,0.8164,0.8163,0.8163
EURGBP,20080904,012700,0.8164,0.8164,0.8164,0.8164
EURGBP,20080904,012800,0.8164,0.8165,0.8164,0.8165
EURGBP,20080904,012900,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,013000,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,013100,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,013200,0.8168,0.8168,0.8167,0.8167
EURGBP,20080904,013300,0.8168,0.8170,0.8168,0.8170
EURGBP,20080904,013400,0.8169,0.8174,0.8169,0.8174
EURGBP,20080904,013500,0.8173,0.8173,0.8172,0.8173
EURGBP,20080904,013600,0.8173,0.8174,0.8173,0.8174
EURGBP,20080904,013700,0.8173,0.8177,0.8173,0.8176
EURGBP,20080904,013800,0.8175,0.8181,0.8175,0.8180
EURGBP,20080904,013900,0.8179,0.8183,0.8179,0.8182
EURGBP,20080904,014000,0.8181,0.8181,0.8178,0.8178
EURGBP,20080904,014100,0.8179,0.8179,0.8177,0.8177
EURGBP,20080904,014200,0.8178,0.8178,0.8177,0.8177
EURGBP,20080904,014300,0.8177,0.8178,0.8177,0.8178
EURGBP,20080904,014400,0.8177,0.8179,0.8177,0.8178
EURGBP,20080904,014500,0.8177,0.8178,0.8177,0.8177
EURGBP,20080904,014600,0.8176,0.8177,0.8176,0.8176
EURGBP,20080904,014700,0.8177,0.8177,0.8175,0.8176
EURGBP,20080904,014800,0.8177,0.8177,0.8177,0.8177
EURGBP,20080904,014900,0.8178,0.8180,0.8178,0.8180
EURGBP,20080904,015000,0.8179,0.8179,0.8177,0.8177
EURGBP,20080904,015100,0.8177,0.8178,0.8177,0.8177
EURGBP,20080904,015200,0.8176,0.8179,0.8176,0.8178
EURGBP,20080904,015300,0.8179,0.8179,0.8179,0.8179
EURGBP,20080904,015400,0.8179,0.8179,0.8178,0.8178
EURGBP,20080904,015500,0.8179,0.8179,0.8178,0.8178
EURGBP,20080904,015600,0.8177,0.8177,0.8176,0.8176
EURGBP,20080904,015700,0.8177,0.8177,0.8176,0.8176
EURGBP,20080904,015800,0.8176,0.8176,0.8176,0.8176
EURGBP,20080904,015900,0.8175,0.8175,0.8174,0.8175
EURGBP,20080904,020000,0.8176,0.8176,0.8175,0.8175
EURGBP,20080904,020100,0.8175,0.8177,0.8175,0.8177
EURGBP,20080904,020200,0.8177,0.8177,0.8177,0.8177
EURGBP,20080904,020300,0.8178,0.8178,0.8177,0.8177
EURGBP,20080904,020400,0.8177,0.8177,0.8176,0.8176
EURGBP,20080904,020500,0.8177,0.8178,0.8177,0.8178
EURGBP,20080904,020600,0.8177,0.8178,0.8177,0.8177
EURGBP,20080904,020700,0.8178,0.8180,0.8177,0.8178
EURGBP,20080904,020800,0.8177,0.8178,0.8177,0.8177
EURGBP,20080904,020900,0.8178,0.8178,0.8176,0.8176
EURGBP,20080904,021000,0.8177,0.8177,0.8176,0.8177
EURGBP,20080904,021100,0.8177,0.8177,0.8177,0.8177
EURGBP,20080904,021200,0.8177,0.8177,0.8176,0.8177
EURGBP,20080904,021300,0.8177,0.8178,0.8177,0.8178
EURGBP,20080904,021400,0.8177,0.8178,0.8177,0.8177
EURGBP,20080904,021500,0.8178,0.8178,0.8175,0.8176
EURGBP,20080904,021600,0.8175,0.8177,0.8175,0.8177
EURGBP,20080904,021700,0.8176,0.8177,0.8176,0.8176
EURGBP,20080904,021800,0.8176,0.8176,0.8176,0.8176
EURGBP,20080904,021900,0.8176,0.8176,0.8176,0.8176
EURGBP,20080904,022000,0.8175,0.8176,0.8175,0.8176
EURGBP,20080904,022100,0.8175,0.8176,0.8175,0.8176
EURGBP,20080904,022200,0.8176,0.8176,0.8176,0.8176
EURGBP,20080904,022300,0.8175,0.8176,0.8174,0.8175
EURGBP,20080904,022400,0.8176,0.8176,0.8175,0.8175
EURGBP,20080904,022500,0.8176,0.8176,0.8174,0.8175
EURGBP,20080904,022600,0.8174,0.8175,0.8174,0.8175
EURGBP,20080904,022700,0.8175,0.8175,0.8175,0.8175
EURGBP,20080904,022800,0.8175,0.8176,0.8175,0.8176
EURGBP,20080904,022900,0.8175,0.8176,0.8175,0.8175
EURGBP,20080904,023000,0.8175,0.8175,0.8175,0.8175
EURGBP,20080904,023100,0.8176,0.8176,0.8175,0.8176
EURGBP,20080904,023200,0.8175,0.8176,0.8175,0.8175
EURGBP,20080904,023300,0.8175,0.8175,0.8175,0.8175
EURGBP,20080904,023400,0.8175,0.8175,0.8175,0.8175
EURGBP,20080904,023500,0.8175,0.8175,0.8175,0.8175
EURGBP,20080904,023600,0.8175,0.8175,0.8174,0.8174
EURGBP,20080904,023700,0.8174,0.8174,0.8173,0.8174
EURGBP,20080904,023800,0.8173,0.8174,0.8173,0.8174
EURGBP,20080904,023900,0.8173,0.8173,0.8173,0.8173
EURGBP,20080904,024000,0.8174,0.8174,0.8174,0.8174
EURGBP,20080904,024100,0.8173,0.8173,0.8173,0.8173
EURGBP,20080904,024200,0.8173,0.8174,0.8173,0.8174
EURGBP,20080904,024300,0.8174,0.8174,0.8173,0.8173
EURGBP,20080904,024400,0.8173,0.8174,0.8173,0.8174
EURGBP,20080904,024500,0.8173,0.8173,0.8173,0.8173
EURGBP,20080904,024600,0.8173,0.8174,0.8173,0.8174
EURGBP,20080904,024700,0.8173,0.8173,0.8173,0.8173
EURGBP,20080904,024800,0.8173,0.8174,0.8172,0.8173
EURGBP,20080904,024900,0.8174,0.8174,0.8174,0.8174
EURGBP,20080904,025000,0.8174,0.8174,0.8173,0.8174
EURGBP,20080904,025100,0.8173,0.8173,0.8172,0.8172
EURGBP,20080904,025200,0.8173,0.8173,0.8172,0.8172
EURGBP,20080904,025300,0.8173,0.8174,0.8172,0.8172
EURGBP,20080904,025400,0.8173,0.8173,0.8172,0.8173
EURGBP,20080904,025500,0.8172,0.8173,0.8172,0.8173
EURGBP,20080904,025600,0.8172,0.8173,0.8171,0.8171
EURGBP,20080904,025700,0.8172,0.8172,0.8170,0.8170
EURGBP,20080904,025800,0.8169,0.8172,0.8169,0.8172
EURGBP,20080904,025900,0.8171,0.8171,0.8169,0.8170
EURGBP,20080904,030000,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,030100,0.8169,0.8170,0.8169,0.8170
EURGBP,20080904,030200,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,030300,0.8170,0.8170,0.8168,0.8169
EURGBP,20080904,030400,0.8168,0.8170,0.8168,0.8169
EURGBP,20080904,030500,0.8168,0.8169,0.8168,0.8169
EURGBP,20080904,030600,0.8168,0.8169,0.8168,0.8168
EURGBP,20080904,030700,0.8169,0.8169,0.8166,0.8167
EURGBP,20080904,030800,0.8166,0.8166,0.8164,0.8164
EURGBP,20080904,030900,0.8163,0.8166,0.8163,0.8166
EURGBP,20080904,031000,0.8167,0.8168,0.8167,0.8168
EURGBP,20080904,031100,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,031200,0.8169,0.8169,0.8168,0.8168
EURGBP,20080904,031300,0.8167,0.8169,0.8167,0.8168
EURGBP,20080904,031400,0.8169,0.8170,0.8169,0.8169
EURGBP,20080904,031500,0.8168,0.8168,0.8167,0.8167
EURGBP,20080904,031600,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,031700,0.8168,0.8168,0.8167,0.8168
EURGBP,20080904,031800,0.8168,0.8168,0.8167,0.8167
EURGBP,20080904,031900,0.8166,0.8166,0.8164,0.8165
EURGBP,20080904,032000,0.8164,0.8164,0.8162,0.8163
EURGBP,20080904,032100,0.8164,0.8165,0.8164,0.8164
EURGBP,20080904,032200,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,032300,0.8166,0.8166,0.8164,0.8164
EURGBP,20080904,032400,0.8165,0.8165,0.8164,0.8165
EURGBP,20080904,032500,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,032600,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,032700,0.8168,0.8168,0.8166,0.8166
EURGBP,20080904,032800,0.8165,0.8166,0.8165,0.8166
EURGBP,20080904,032900,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,033000,0.8167,0.8167,0.8165,0.8165
EURGBP,20080904,033100,0.8164,0.8165,0.8162,0.8162
EURGBP,20080904,033200,0.8163,0.8165,0.8162,0.8164
EURGBP,20080904,033300,0.8165,0.8165,0.8161,0.8162
EURGBP,20080904,033400,0.8161,0.8163,0.8161,0.8163
EURGBP,20080904,033500,0.8164,0.8165,0.8163,0.8163
EURGBP,20080904,033600,0.8162,0.8163,0.8161,0.8161
EURGBP,20080904,033700,0.8160,0.8162,0.8160,0.8161
EURGBP,20080904,033800,0.8162,0.8162,0.8161,0.8162
EURGBP,20080904,033900,0.8161,0.8163,0.8161,0.8163
EURGBP,20080904,034000,0.8162,0.8164,0.8162,0.8164
EURGBP,20080904,034100,0.8163,0.8163,0.8161,0.8161
EURGBP,20080904,034200,0.8161,0.8161,0.8161,0.8161
EURGBP,20080904,034300,0.8160,0.8160,0.8158,0.8159
EURGBP,20080904,034400,0.8160,0.8161,0.8159,0.8160
EURGBP,20080904,034500,0.8159,0.8160,0.8158,0.8160
EURGBP,20080904,034600,0.8161,0.8164,0.8161,0.8163
EURGBP,20080904,034700,0.8164,0.8164,0.8163,0.8164
EURGBP,20080904,034800,0.8163,0.8164,0.8163,0.8164
EURGBP,20080904,034900,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,035000,0.8164,0.8165,0.8163,0.8165
EURGBP,20080904,035100,0.8166,0.8167,0.8165,0.8167
EURGBP,20080904,035200,0.8166,0.8167,0.8166,0.8166
EURGBP,20080904,035300,0.8167,0.8168,0.8166,0.8167
EURGBP,20080904,035400,0.8166,0.8168,0.8166,0.8167
EURGBP,20080904,035500,0.8166,0.8167,0.8166,0.8166
EURGBP,20080904,035600,0.8167,0.8169,0.8167,0.8169
EURGBP,20080904,035700,0.8170,0.8171,0.8170,0.8170
EURGBP,20080904,035800,0.8171,0.8171,0.8170,0.8171
EURGBP,20080904,035900,0.8172,0.8172,0.8171,0.8171
EURGBP,20080904,040000,0.8170,0.8171,0.8170,0.8171
EURGBP,20080904,040100,0.8173,0.8173,0.8171,0.8172
EURGBP,20080904,040200,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,040300,0.8170,0.8171,0.8170,0.8171
EURGBP,20080904,040400,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,040500,0.8170,0.8170,0.8169,0.8170
EURGBP,20080904,040600,0.8171,0.8172,0.8171,0.8172
EURGBP,20080904,040700,0.8171,0.8171,0.8170,0.8170
EURGBP,20080904,040800,0.8169,0.8170,0.8169,0.8170
EURGBP,20080904,040900,0.8171,0.8172,0.8170,0.8170
EURGBP,20080904,041000,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,041100,0.8171,0.8171,0.8170,0.8170
EURGBP,20080904,041200,0.8171,0.8171,0.8170,0.8170
EURGBP,20080904,041300,0.8170,0.8170,0.8169,0.8169
EURGBP,20080904,041400,0.8168,0.8169,0.8168,0.8169
EURGBP,20080904,041500,0.8168,0.8169,0.8167,0.8168
EURGBP,20080904,041600,0.8167,0.8168,0.8167,0.8168
EURGBP,20080904,041700,0.8167,0.8169,0.8167,0.8169
EURGBP,20080904,041800,0.8168,0.8169,0.8168,0.8169
EURGBP,20080904,041900,0.8168,0.8169,0.8168,0.8168
EURGBP,20080904,042000,0.8169,0.8170,0.8168,0.8169
EURGBP,20080904,042100,0.8168,0.8168,0.8167,0.8167
EURGBP,20080904,042200,0.8166,0.8169,0.8165,0.8169
EURGBP,20080904,042300,0.8168,0.8168,0.8166,0.8168
EURGBP,20080904,042400,0.8169,0.8169,0.8168,0.8168
EURGBP,20080904,042500,0.8168,0.8169,0.8168,0.8168
EURGBP,20080904,042600,0.8169,0.8169,0.8167,0.8169
EURGBP,20080904,042700,0.8168,0.8168,0.8166,0.8166
EURGBP,20080904,042800,0.8165,0.8166,0.8165,0.8165
EURGBP,20080904,042900,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,043000,0.8166,0.8167,0.8165,0.8166
EURGBP,20080904,043100,0.8165,0.8167,0.8164,0.8167
EURGBP,20080904,043200,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,043300,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,043400,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,043500,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,043600,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,043700,0.8168,0.8168,0.8166,0.8167
EURGBP,20080904,043800,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,043900,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,044000,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,044100,0.8166,0.8167,0.8165,0.8166
EURGBP,20080904,044200,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,044300,0.8167,0.8167,0.8166,0.8167
EURGBP,20080904,044400,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,044500,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,044600,0.8166,0.8166,0.8165,0.8166
EURGBP,20080904,044700,0.8165,0.8165,0.8164,0.8165
EURGBP,20080904,044800,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,044900,0.8165,0.8167,0.8165,0.8166
EURGBP,20080904,045000,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,045100,0.8165,0.8166,0.8165,0.8165
EURGBP,20080904,045200,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,045300,0.8164,0.8165,0.8164,0.8165
EURGBP,20080904,045400,0.8164,0.8165,0.8164,0.8164
EURGBP,20080904,045500,0.8165,0.8165,0.8164,0.8165
EURGBP,20080904,045600,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,045700,0.8164,0.8165,0.8163,0.8165
EURGBP,20080904,045800,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,045900,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,050000,0.8165,0.8166,0.8165,0.8165
EURGBP,20080904,050100,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,050200,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,050300,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,050400,0.8166,0.8166,0.8166,0.8166
EURGBP,20080904,050500,0.8166,0.8167,0.8166,0.8167
EURGBP,20080904,050600,0.8167,0.8168,0.8167,0.8168
EURGBP,20080904,050700,0.8169,0.8169,0.8168,0.8169
EURGBP,20080904,050800,0.8168,0.8170,0.8168,0.8169
EURGBP,20080904,050900,0.8168,0.8169,0.8168,0.8168
EURGBP,20080904,051000,0.8169,0.8169,0.8168,0.8168
EURGBP,20080904,051100,0.8169,0.8169,0.8168,0.8168
EURGBP,20080904,051200,0.8167,0.8168,0.8166,0.8168
EURGBP,20080904,051300,0.8167,0.8169,0.8167,0.8169
EURGBP,20080904,051400,0.8170,0.8170,0.8169,0.8169
EURGBP,20080904,051500,0.8169,0.8170,0.8169,0.8170
EURGBP,20080904,051600,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,051700,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,051800,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,051900,0.8169,0.8170,0.8169,0.8170
EURGBP,20080904,052000,0.8171,0.8171,0.8170,0.8170
EURGBP,20080904,052100,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,052200,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,052300,0.8170,0.8170,0.8169,0.8169
EURGBP,20080904,052400,0.8168,0.8169,0.8167,0.8169
EURGBP,20080904,052500,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,052600,0.8168,0.8172,0.8167,0.8172
EURGBP,20080904,052700,0.8173,0.8173,0.8170,0.8170
EURGBP,20080904,052800,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,052900,0.8169,0.8169,0.8168,0.8169
EURGBP,20080904,053000,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,053100,0.8169,0.8169,0.8168,0.8168
EURGBP,20080904,053200,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,053300,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,053400,0.8168,0.8168,0.8168,0.8168
EURGBP,20080904,053500,0.8167,0.8169,0.8167,0.8169
EURGBP,20080904,053600,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,053700,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,053800,0.8170,0.8170,0.8169,0.8169
EURGBP,20080904,053900,0.8169,0.8169,0.8169,0.8169
EURGBP,20080904,054000,0.8169,0.8171,0.8169,0.8171
EURGBP,20080904,054100,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,054200,0.8172,0.8173,0.8171,0.8171
EURGBP,20080904,054300,0.8170,0.8170,0.8169,0.8169
EURGBP,20080904,054400,0.8170,0.8170,0.8169,0.8170
EURGBP,20080904,054500,0.8171,0.8171,0.8170,0.8170
EURGBP,20080904,054600,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,054700,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,054800,0.8171,0.8175,0.8171,0.8174
EURGBP,20080904,054900,0.8173,0.8175,0.8173,0.8174
EURGBP,20080904,055000,0.8175,0.8175,0.8173,0.8173
EURGBP,20080904,055100,0.8174,0.8175,0.8174,0.8175
EURGBP,20080904,055200,0.8174,0.8174,0.8173,0.8174
EURGBP,20080904,055300,0.8173,0.8175,0.8172,0.8175
EURGBP,20080904,055400,0.8176,0.8176,0.8174,0.8174
EURGBP,20080904,055500,0.8173,0.8175,0.8173,0.8175
EURGBP,20080904,055600,0.8174,0.8175,0.8174,0.8175
EURGBP,20080904,055700,0.8174,0.8175,0.8174,0.8175
EURGBP,20080904,055800,0.8174,0.8175,0.8174,0.8174
EURGBP,20080904,055900,0.8173,0.8174,0.8173,0.8174
EURGBP,20080904,060000,0.8173,0.8173,0.8171,0.8171
EURGBP,20080904,060100,0.8170,0.8172,0.8170,0.8172
EURGBP,20080904,060200,0.8171,0.8172,0.8170,0.8172
EURGBP,20080904,060300,0.8171,0.8172,0.8171,0.8172
EURGBP,20080904,060400,0.8173,0.8173,0.8171,0.8171
EURGBP,20080904,060500,0.8172,0.8172,0.8172,0.8172
EURGBP,20080904,060600,0.8173,0.8173,0.8172,0.8173
EURGBP,20080904,060700,0.8172,0.8173,0.8172,0.8172
EURGBP,20080904,060800,0.8173,0.8173,0.8170,0.8170
EURGBP,20080904,060900,0.8170,0.8172,0.8170,0.8172
EURGBP,20080904,061000,0.8172,0.8172,0.8172,0.8172
EURGBP,20080904,061100,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,061200,0.8172,0.8172,0.8171,0.8171
EURGBP,20080904,061300,0.8172,0.8173,0.8172,0.8173
EURGBP,20080904,061400,0.8174,0.8174,0.8172,0.8172
EURGBP,20080904,061500,0.8173,0.8173,0.8173,0.8173
EURGBP,20080904,061600,0.8173,0.8173,0.8172,0.8172
EURGBP,20080904,061700,0.8172,0.8173,0.8172,0.8173
EURGBP,20080904,061800,0.8174,0.8175,0.8173,0.8174
EURGBP,20080904,061900,0.8175,0.8178,0.8174,0.8178
EURGBP,20080904,062000,0.8179,0.8179,0.8175,0.8175
EURGBP,20080904,062100,0.8176,0.8178,0.8175,0.8177
EURGBP,20080904,062200,0.8178,0.8178,0.8177,0.8177
EURGBP,20080904,062300,0.8176,0.8176,0.8174,0.8175
EURGBP,20080904,062400,0.8176,0.8176,0.8174,0.8174
EURGBP,20080904,062500,0.8175,0.8175,0.8175,0.8175
EURGBP,20080904,062600,0.8175,0.8175,0.8173,0.8174
EURGBP,20080904,062700,0.8174,0.8174,0.8174,0.8174
EURGBP,20080904,062800,0.8175,0.8175,0.8174,0.8174
EURGBP,20080904,062900,0.8173,0.8175,0.8173,0.8175
EURGBP,20080904,063000,0.8174,0.8175,0.8173,0.8175
EURGBP,20080904,063100,0.8174,0.8174,0.8173,0.8174
EURGBP,20080904,063200,0.8175,0.8175,0.8173,0.8173
EURGBP,20080904,063300,0.8174,0.8174,0.8172,0.8173
EURGBP,20080904,063400,0.8172,0.8172,0.8171,0.8172
EURGBP,20080904,063500,0.8173,0.8173,0.8172,0.8172
EURGBP,20080904,063600,0.8171,0.8171,0.8170,0.8170
EURGBP,20080904,063700,0.8171,0.8171,0.8170,0.8171
EURGBP,20080904,063800,0.8172,0.8174,0.8172,0.8174
EURGBP,20080904,063900,0.8173,0.8173,0.8172,0.8173
EURGBP,20080904,064000,0.8172,0.8172,0.8171,0.8171
EURGBP,20080904,064100,0.8172,0.8172,0.8171,0.8171
EURGBP,20080904,064200,0.8171,0.8171,0.8171,0.8171
EURGBP,20080904,064300,0.8170,0.8171,0.8170,0.8171
EURGBP,20080904,064400,0.8170,0.8170,0.8170,0.8170
EURGBP,20080904,064500,0.8171,0.8171,0.8167,0.8168
EURGBP,20080904,064600,0.8167,0.8169,0.8165,0.8165
EURGBP,20080904,064700,0.8166,0.8166,0.8164,0.8166
EURGBP,20080904,064800,0.8165,0.8165,0.8164,0.8164
EURGBP,20080904,064900,0.8165,0.8166,0.8165,0.8166
EURGBP,20080904,065000,0.8166,0.8167,0.8166,0.8166
EURGBP,20080904,065100,0.8165,0.8165,0.8165,0.8165
EURGBP,20080904,065200,0.8164,0.8165,0.8164,0.8165
EURGBP,20080904,065300,0.8166,0.8166,0.8165,0.8165
EURGBP,20080904,065400,0.8165,0.8165,0.8164,0.8165
EURGBP,20080904,065500,0.8164,0.8165,0.8164,0.8164
EURGBP,20080904,065600,0.8163,0.8164,0.8163,0.8164
EURGBP,20080904,065700,0.8163,0.8164,0.8162,0.8163
EURGBP,20080904,065800,0.8162,0.8163,0.8162,0.8162
EURGBP,20080904,065900,0.8162,0.8162,0.8161,0.8162
EURGBP,20080904,070000,0.8163,0.8163,0.8163,0.8163
EURGBP,20080904,070100,0.8164,0.8164,0.8163,0.8163
EURGBP,20080904,070200,0.8164,0.8165,0.8163,0.8165
EURGBP,20080904,070300,0.8164,0.8164,0.8163,0.8163
EURGBP,20080904,070400,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,070500,0.8163,0.8163,0.8162,0.8162
EURGBP,20080904,070600,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,070700,0.8162,0.8162,0.8161,0.8162
EURGBP,20080904,070800,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,070900,0.8161,0.8162,0.8161,0.8162
EURGBP,20080904,071000,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,071100,0.8161,0.8161,0.8161,0.8161
EURGBP,20080904,071200,0.8162,0.8162,0.8161,0.8161
EURGBP,20080904,071300,0.8162,0.8162,0.8161,0.8161
EURGBP,20080904,071400,0.8162,0.8163,0.8162,0.8163
EURGBP,20080904,071500,0.8162,0.8162,0.8161,0.8161
EURGBP,20080904,071600,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,071700,0.8162,0.8162,0.8161,0.8161
EURGBP,20080904,071800,0.8162,0.8162,0.8161,0.8161
EURGBP,20080904,071900,0.8160,0.8161,0.8160,0.8161
EURGBP,20080904,072000,0.8161,0.8162,0.8161,0.8162
EURGBP,20080904,072100,0.8161,0.8161,0.8159,0.8160
EURGBP,20080904,072200,0.8159,0.8160,0.8159,0.8159
EURGBP,20080904,072300,0.8160,0.8160,0.8159,0.8160
EURGBP,20080904,072400,0.8161,0.8161,0.8160,0.8161
EURGBP,20080904,072500,0.8162,0.8162,0.8161,0.8162
EURGBP,20080904,072600,0.8161,0.8161,0.8161,0.8161
EURGBP,20080904,072700,0.8160,0.8160,0.8160,0.8160
EURGBP,20080904,072800,0.8160,0.8160,0.8159,0.8160
EURGBP,20080904,072900,0.8159,0.8160,0.8159,0.8159
EURGBP,20080904,073000,0.8160,0.8160,0.8160,0.8160
EURGBP,20080904,073100,0.8160,0.8161,0.8160,0.8161
EURGBP,20080904,073200,0.8162,0.8163,0.8161,0.8163
EURGBP,20080904,073300,0.8162,0.8162,0.8160,0.8161
EURGBP,20080904,073400,0.8160,0.8160,0.8159,0.8159
EURGBP,20080904,073500,0.8158,0.8158,0.8158,0.8158
EURGBP,20080904,073600,0.8159,0.8159,0.8158,0.8158
EURGBP,20080904,073700,0.8157,0.8158,0.8157,0.8157
EURGBP,20080904,073800,0.8158,0.8158,0.8158,0.8158
EURGBP,20080904,073900,0.8158,0.8159,0.8158,0.8159
EURGBP,20080904,074000,0.8160,0.8160,0.8158,0.8160
EURGBP,20080904,074100,0.8159,0.8161,0.8159,0.8160
EURGBP,20080904,074200,0.8159,0.8160,0.8159,0.8159
EURGBP,20080904,074300,0.8160,0.8160,0.8160,0.8160
EURGBP,20080904,074400,0.8160,0.8160,0.8158,0.8159
EURGBP,20080904,074500,0.8158,0.8161,0.8158,0.8160
EURGBP,20080904,074600,0.8159,0.8159,0.8159,0.8159
EURGBP,20080904,074700,0.8159,0.8160,0.8159,0.8160
EURGBP,20080904,074800,0.8161,0.8161,0.8161,0.8161
EURGBP,20080904,074900,0.8160,0.8160,0.8158,0.8159
EURGBP,20080904,075000,0.8160,0.8160,0.8159,0.8160
EURGBP,20080904,075100,0.8159,0.8160,0.8159,0.8160
EURGBP,20080904,075200,0.8159,0.8160,0.8159,0.8160
EURGBP,20080904,075300,0.8161,0.8162,0.8161,0.8162
EURGBP,20080904,075400,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,075500,0.8163,0.8163,0.8162,0.8163
EURGBP,20080904,075600,0.8163,0.8163,0.8162,0.8163
EURGBP,20080904,075700,0.8162,0.8162,0.8162,0.8162
EURGBP,20080904,075800,0.8162,0.8162,0.8159,0.8159
EURGBP,20080904,075900,0.8160,0.8161,0.8159,0.8160
EURGBP,20080904,080000,0.8161,0.8163,0.8160,0.8162
EURGBP,20080904,080100,0.8163,0.8163,0.8161,0.8161
EURGBP,20080904,080200,0.8160,0.8160,0.8158,0.8159
EURGBP,20080904,080300,0.8158,0.8159,0.8157,0.8157
EURGBP,20080904,080400,0.8158,0.8159,0.8158,0.8158
EURGBP,20080904,080500,0.8157,0.8158,0.8156,0.8158
EURGBP,20080904,080600,0.8157,0.8158,0.8156,0.8157
EURGBP,20080904,080700,0.8156,0.8160,0.8155,0.8155
EURGBP,20080904,080800,0.8154,0.8157,0.8153,0.8155
EURGBP,20080904,080900,0.8156,0.8157,0.8156,0.8156
EURGBP,20080904,081000,0.8155,0.8156,0.8155,0.8156
EURGBP,20080904,081100,0.8157,0.8157,0.8156,0.8156
EURGBP,20080904,081200,0.8155,0.8155,0.8155,0.8155
EURGBP,20080904,081300,0.8156,0.8156,0.8155,0.8156
EURGBP,20080904,081400,0.8155,0.8156,0.8154,0.8156
EURGBP,20080904,081500,0.8157,0.8157,0.8155,0.8155
EURGBP,20080904,081600,0.8156,0.8156,0.8155,0.8155
EURGBP,20080904,081700,0.8155,0.8155,0.8153,0.8153
EURGBP,20080904,081800,0.8152,0.8152,0.8151,0.8152
EURGBP,20080904,081900,0.8151,0.8152,0.8150,0.8151
EURGBP,20080904,082000,0.8150,0.8152,0.8150,0.8152
EURGBP,20080904,082100,0.8151,0.8153,0.8150,0.8153
EURGBP,20080904,082200,0.8152,0.8153,0.8152,0.8152
EURGBP,20080904,082300,0.8151,0.8152,0.8151,0.8151
EURGBP,20080904,082400,0.8152,0.8152,0.8152,0.8152
EURGBP,20080904,082500,0.8152,0.8152,0.8151,0.8152
EURGBP,20080904,082600,0.8153,0.8154,0.8152,0.8152
EURGBP,20080904,082700,0.8153,0.8154,0.8153,0.8153
EURGBP,20080904,082800,0.8154,0.8154,0.8153,0.8154
EURGBP,20080904,082900,0.8155,0.8157,0.8154,0.8154
EURGBP,20080904,083000,0.8153,0.8153,0.8153,0.8153
EURGBP,20080904,083100,0.8154,0.8154,0.8153,0.8153
EURGBP,20080904,083200,0.8152,0.8153,0.8150,0.8151
EURGBP,20080904,083300,0.8150,0.8151,0.8149,0.8150
EURGBP,20080904,083400,0.8151,0.8151,0.8150,0.8150
EURGBP,20080904,083500,0.8149,0.8150,0.8149,0.8149
EURGBP,20080904,083600,0.8150,0.8150,0.8149,0.8149
EURGBP,20080904,083700,0.8150,0.8150,0.8149,0.8149
EURGBP,20080904,083800,0.8150,0.8150,0.8149,0.8149
EURGBP,20080904,083900,0.8150,0.8151,0.8150,0.8150
EURGBP,20080904,084000,0.8149,0.8151,0.8149,0.8151
EURGBP,20080904,084100,0.8150,0.8150,0.8150,0.8150
EURGBP,20080904,084200,0.8151,0.8152,0.8149,0.8149
EURGBP,20080904,084300,0.8150,0.8153,0.8150,0.8153
EURGBP,20080904,084400,0.8153,0.8154,0.8153,0.8153
EURGBP,20080904,084500,0.8152,0.8153,0.8152,0.8153
EURGBP,20080904,084600,0.8152,0.8153,0.8152,0.8153
EURGBP,20080904,084700,0.8153,0.8154,0.8153,0.8153
EURGBP,20080904,084800,0.8152,0.8153,0.8151,0.8151
EURGBP,20080904,084900,0.8150,0.8152,0.8150,0.8151
EURGBP,20080904,085000,0.8151,0.8151,0.8151,0.8151
EURGBP,20080904,085100,0.8150,0.8151,0.8150,0.8150
EURGBP,20080904,085200,0.8151,0.8153,0.8151,0.8153
EURGBP,20080904,085300,0.8154,0.8154,0.8154,0.8154
EURGBP,20080904,085400,0.8154,0.8156,0.8154,0.8156
EURGBP,20080904,085500,0.8155,0.8155,0.8152,0.8152
EURGBP,20080904,085600,0.8151,0.8153,0.8151,0.8153
EURGBP,20080904,085700,0.8154,0.8155,0.8153,0.8155
EURGBP,20080904,085800,0.8156,0.8156,0.8156,0.8156
EURGBP,20080904,085900,0.8155,0.8157,0.8154,0.8157
EURGBP,20080904,090000,0.8156,0.8157,0.8154,0.8155
EURGBP,20080904,090100,0.8154,0.8155,0.8154,0.8155
EURGBP,20080904,090200,0.8156,0.8157,0.8155,0.8155
EURGBP,20080904,090300,0.8156,0.8157,0.8156,0.8157
EURGBP,20080904,090400,0.8156,0.8157,0.8156,0.8156
EURGBP,20080904,090500,0.8155,0.8156,0.8155,0.8156
EURGBP,20080904,090600,0.8155,0.8155,0.8154,0.8154
EURGBP,20080904,090700,0.8155,0.8155,0.8155,0.8155
EURGBP,20080904,090800,0.8155,0.8155,0.8153,0.8154
EURGBP,20080904,090900,0.8153,0.8154,0.8152,0.8153
EURGBP,20080904,091000,0.8154,0.8159,0.8154,0.8158
EURGBP,20080904,091100,0.8157,0.8157,0.8154,0.8154
EURGBP,20080904,091200,0.8155,0.8156,0.8155,0.8156
EURGBP,20080904,091300,0.8157,0.8158,0.8156,0.8158
EURGBP,20080904,091400,0.8159,0.8159,0.8158,0.8159
EURGBP,20080904,091500,0.8158,0.8158,0.8157,0.8158
EURGBP,20080904,091600,0.8159,0.8159,0.8158,0.8158
EURGBP,20080904,091700,0.8159,0.8159,0.8158,0.8158
EURGBP,20080904,091800,0.8159,0.8159,0.8157,0.8157
EURGBP,20080904,091900,0.8158,0.8158,0.8157,0.8157
EURGBP,20080904,092000,0.8158,0.8158,0.8156,0.8158
EURGBP,20080904,092100,0.8159,0.8159,0.8158,0.8158
EURGBP,20080904,092200,0.8159,0.8160,0.8157,0.8157
EURGBP,20080904,092300,0.8158,0.8158,0.8155,0.8156
EURGBP,20080904,092400,0.8157,0.8157,0.8153,0.8153
EURGBP,20080904,092500,0.8152,0.8153,0.8150,0.8153
EURGBP,20080904,092600,0.8152,0.8154,0.8152,0.8154
EURGBP,20080904,092700,0.8153,0.8153,0.8149,0.8150
EURGBP,20080904,092800,0.8149,0.8151,0.8149,0.8150
EURGBP,20080904,092900,0.8151,0.8151,0.8148,0.8148
EURGBP,20080904,093000,0.8149,0.8151,0.8149,0.8150
EURGBP,20080904,093100,0.8149,0.8150,0.8149,0.8149
EURGBP,20080904,093200,0.8148,0.8150,0.8148,0.8150
EURGBP,20080904,093300,0.8151,0.8152,0.8150,0.8152
EURGBP,20080904,093400,0.8153,0.8154,0.8153,0.8153
EURGBP,20080904,093500,0.8152,0.8154,0.8152,0.8154
EURGBP,20080904,093600,0.8153,0.8156,0.8153,0.8155
EURGBP,20080904,093700,0.8154,0.8155,0.8154,0.8154
EURGBP,20080904,093800,0.8153,0.8155,0.8152,0.8155
EURGBP,20080904,093900,0.8154,0.8157,0.8154,0.8156
EURGBP,20080904,094000,0.8157,0.8157,0.8156,0.8156
EURGBP,20080904,094100,0.8157,0.8157,0.8153,0.8153
EURGBP,20080904,094200,0.8154,0.8154,0.8151,0.8151
EURGBP,20080904,094300,0.8150,0.8150,0.8148,0.8148
EURGBP,20080904,094400,0.8149,0.8149,0.8147,0.8147
EURGBP,20080904,094500,0.8148,0.8148,0.8146,0.8147
EURGBP,20080904,094600,0.8148,0.8148,0.8147,0.8148
EURGBP,20080904,094700,0.8147,0.8147,0.8144,0.8145
EURGBP,20080904,094800,0.8144,0.8146,0.8143,0.8146
EURGBP,20080904,094900,0.8147,0.8149,0.8146,0.8147
EURGBP,20080904,095000,0.8146,0.8148,0.8146,0.8147
EURGBP,20080904,095100,0.8146,0.8147,0.8145,0.8147
EURGBP,20080904,095200,0.8148,0.8149,0.8148,0.8149
EURGBP,20080904,095300,0.8148,0.8149,0.8147,0.8148
EURGBP,20080904,095400,0.8147,0.8149,0.8147,0.8149
EURGBP,20080904,095500,0.8150,0.8151,0.8150,0.8150
EURGBP,20080904,095600,0.8151,0.8151,0.8151,0.8151
EURGBP,20080904,095700,0.8152,0.8153,0.8152,0.8153
EURGBP,20080904,095800,0.8154,0.8154,0.8154,0.8154
EURGBP,20080904,095900,0.8155,0.8155,0.8154,0.8155
EURGBP,20080904,100000,0.8156,0.8157,0.8156,0.8156
EURGBP,20080904,100100,0.8157,0.8158,0.8153,0.8154
EURGBP,20080904,100200,0.8155,0.8156,0.8152,0.8152
EURGBP,20080904,100300,0.8153,0.8153,0.8151,0.8152
EURGBP,20080904,100400,0.8153,0.8153,0.8152,0.8153
EURGBP,20080904,100500,0.8152,0.8152,0.8151,0.8152
EURGBP,20080904,100600,0.8151,0.8152,0.8151,0.8152
EURGBP,20080904,100700,0.8151,0.8154,0.8151,0.8153
EURGBP,20080904,100800,0.8154,0.8155,0.8153,0.8154
EURGBP,20080904,100900,0.8153,0.8154,0.8152,0.8152
EURGBP,20080904,101000,0.8153,0.8153,0.8152,0.8152
EURGBP,20080904,101100,0.8153,0.8153,0.8152,0.8152
EURGBP,20080904,101200,0.8153,0.8153,0.8152,0.8152
EURGBP,20080904,101300,0.8152,0.8152,0.8152,0.8152
EURGBP,20080904,101400,0.8152,0.8153,0.8152,0.8153
EURGBP,20080904,101500,0.8152,0.8153,0.8151,0.8151
EURGBP,20080904,101600,0.8150,0.8151,0.8148,0.8148
EURGBP,20080904,101700,0.8147,0.8147,0.8146,0.8147
EURGBP,20080904,101800,0.8148,0.8148,0.8147,0.8147
EURGBP,20080904,101900,0.8148,0.8148,0.8147,0.8147
EURGBP,20080904,102000,0.8147,0.8147,0.8146,0.8147
EURGBP,20080904,102100,0.8146,0.8147,0.8146,0.8146
EURGBP,20080904,102200,0.8146,0.8146,0.8146,0.8146
EURGBP,20080904,102300,0.8145,0.8146,0.8145,0.8145
EURGBP,20080904,102400,0.8145,0.8146,0.8145,0.8146
EURGBP,20080904,102500,0.8145,0.8145,0.8144,0.8145
EURGBP,20080904,102600,0.8146,0.8146,0.8144,0.8144
EURGBP,20080904,102700,0.8143,0.8145,0.8143,0.8144
EURGBP,20080904,102800,0.8145,0.8145,0.8144,0.8145
EURGBP,20080904,102900,0.8145,0.8145,0.8145,0.8145
EURGBP,20080904,103000,0.8145,0.8145,0.8142,0.8142
EURGBP,20080904,103100,0.8143,0.8143,0.8142,0.8143
EURGBP,20080904,103200,0.8144,0.8144,0.8143,0.8143
EURGBP,20080904,103300,0.8144,0.8144,0.8143,0.8144
EURGBP,20080904,103400,0.8143,0.8143,0.8141,0.8142
EURGBP,20080904,103500,0.8141,0.8142,0.8141,0.8141
EURGBP,20080904,103600,0.8140,0.8142,0.8140,0.8142
EURGBP,20080904,103700,0.8143,0.8144,0.8142,0.8144
EURGBP,20080904,103800,0.8143,0.8143,0.8143,0.8143
EURGBP,20080904,103900,0.8143,0.8143,0.8143,0.8143
EURGBP,20080904,104000,0.8143,0.8143,0.8141,0.8142
EURGBP,20080904,104100,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,104200,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,104300,0.8144,0.8144,0.8142,0.8143
EURGBP,20080904,104400,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,104500,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,104600,0.8143,0.8145,0.8143,0.8143
EURGBP,20080904,104700,0.8144,0.8144,0.8141,0.8143
EURGBP,20080904,104800,0.8144,0.8144,0.8143,0.8144
EURGBP,20080904,104900,0.8144,0.8145,0.8144,0.8144
EURGBP,20080904,105000,0.8145,0.8145,0.8144,0.8144
EURGBP,20080904,105100,0.8144,0.8145,0.8144,0.8144
EURGBP,20080904,105200,0.8145,0.8145,0.8144,0.8144
EURGBP,20080904,105300,0.8144,0.8144,0.8143,0.8144
EURGBP,20080904,105400,0.8143,0.8143,0.8138,0.8140
EURGBP,20080904,105500,0.8141,0.8141,0.8134,0.8134
EURGBP,20080904,105600,0.8133,0.8135,0.8133,0.8135
EURGBP,20080904,105700,0.8136,0.8137,0.8135,0.8137
EURGBP,20080904,105800,0.8136,0.8137,0.8136,0.8137
EURGBP,20080904,105900,0.8136,0.8138,0.8136,0.8137
EURGBP,20080904,110000,0.8136,0.8140,0.8136,0.8138
EURGBP,20080904,110100,0.8140,0.8140,0.8138,0.8139
EURGBP,20080904,110200,0.8139,0.8139,0.8139,0.8139
EURGBP,20080904,110300,0.8138,0.8138,0.8137,0.8137
EURGBP,20080904,110400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080904,110500,0.8136,0.8136,0.8135,0.8135
EURGBP,20080904,110600,0.8134,0.8135,0.8134,0.8134
EURGBP,20080904,110700,0.8135,0.8136,0.8134,0.8135
EURGBP,20080904,110800,0.8136,0.8136,0.8136,0.8136
EURGBP,20080904,110900,0.8136,0.8137,0.8135,0.8137
EURGBP,20080904,111000,0.8136,0.8136,0.8134,0.8134
EURGBP,20080904,111100,0.8135,0.8135,0.8134,0.8135
EURGBP,20080904,111200,0.8136,0.8137,0.8136,0.8137
EURGBP,20080904,111300,0.8138,0.8138,0.8136,0.8136
EURGBP,20080904,111400,0.8137,0.8137,0.8137,0.8137
EURGBP,20080904,111500,0.8137,0.8137,0.8136,0.8137
EURGBP,20080904,111600,0.8137,0.8137,0.8137,0.8137
EURGBP,20080904,111700,0.8136,0.8137,0.8136,0.8136
EURGBP,20080904,111800,0.8136,0.8136,0.8136,0.8136
EURGBP,20080904,111900,0.8135,0.8136,0.8135,0.8135
EURGBP,20080904,112000,0.8134,0.8135,0.8134,0.8135
EURGBP,20080904,112100,0.8136,0.8137,0.8136,0.8137
EURGBP,20080904,112200,0.8137,0.8137,0.8137,0.8137
EURGBP,20080904,112300,0.8138,0.8138,0.8136,0.8136
EURGBP,20080904,112400,0.8136,0.8136,0.8136,0.8136
EURGBP,20080904,112500,0.8135,0.8136,0.8135,0.8136
EURGBP,20080904,112600,0.8137,0.8138,0.8136,0.8138
EURGBP,20080904,112700,0.8139,0.8139,0.8137,0.8137
EURGBP,20080904,112800,0.8136,0.8139,0.8136,0.8138
EURGBP,20080904,112900,0.8139,0.8140,0.8138,0.8140
EURGBP,20080904,113000,0.8139,0.8141,0.8139,0.8141
EURGBP,20080904,113100,0.8140,0.8144,0.8140,0.8144
EURGBP,20080904,113200,0.8145,0.8145,0.8144,0.8144
EURGBP,20080904,113300,0.8143,0.8144,0.8143,0.8143
EURGBP,20080904,113400,0.8144,0.8144,0.8144,0.8144
EURGBP,20080904,113500,0.8144,0.8144,0.8143,0.8144
EURGBP,20080904,113600,0.8144,0.8144,0.8144,0.8144
EURGBP,20080904,113700,0.8143,0.8144,0.8143,0.8143
EURGBP,20080904,113800,0.8144,0.8144,0.8142,0.8144
EURGBP,20080904,113900,0.8143,0.8144,0.8143,0.8144
EURGBP,20080904,114000,0.8143,0.8143,0.8142,0.8143
EURGBP,20080904,114100,0.8143,0.8144,0.8143,0.8144
EURGBP,20080904,114200,0.8143,0.8143,0.8142,0.8142
EURGBP,20080904,114300,0.8141,0.8142,0.8141,0.8141
EURGBP,20080904,114400,0.8141,0.8141,0.8140,0.8141
EURGBP,20080904,114500,0.8140,0.8144,0.8140,0.8143
EURGBP,20080904,114600,0.8144,0.8144,0.8143,0.8144
EURGBP,20080904,114700,0.8143,0.8144,0.8143,0.8143
EURGBP,20080904,114800,0.8144,0.8144,0.8142,0.8143
EURGBP,20080904,114900,0.8144,0.8145,0.8144,0.8145
EURGBP,20080904,115000,0.8144,0.8144,0.8143,0.8143
EURGBP,20080904,115100,0.8144,0.8145,0.8143,0.8143
EURGBP,20080904,115200,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,115300,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,115400,0.8142,0.8143,0.8142,0.8142
EURGBP,20080904,115500,0.8143,0.8143,0.8142,0.8142
EURGBP,20080904,115600,0.8143,0.8145,0.8143,0.8144
EURGBP,20080904,115700,0.8145,0.8146,0.8145,0.8146
EURGBP,20080904,115800,0.8145,0.8146,0.8145,0.8146
EURGBP,20080904,115900,0.8145,0.8146,0.8145,0.8145
EURGBP,20080904,120000,0.8144,0.8144,0.8143,0.8143
EURGBP,20080904,120100,0.8142,0.8142,0.8137,0.8138
EURGBP,20080904,120200,0.8139,0.8139,0.8138,0.8138
EURGBP,20080904,120300,0.8137,0.8139,0.8137,0.8139
EURGBP,20080904,120400,0.8140,0.8141,0.8140,0.8141
EURGBP,20080904,120500,0.8142,0.8142,0.8138,0.8138
EURGBP,20080904,120600,0.8137,0.8137,0.8135,0.8136
EURGBP,20080904,120700,0.8135,0.8136,0.8134,0.8135
EURGBP,20080904,120800,0.8134,0.8137,0.8134,0.8136
EURGBP,20080904,120900,0.8135,0.8136,0.8135,0.8135
EURGBP,20080904,121000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080904,121100,0.8135,0.8136,0.8135,0.8135
EURGBP,20080904,121200,0.8135,0.8135,0.8134,0.8134
EURGBP,20080904,121300,0.8135,0.8137,0.8134,0.8137
EURGBP,20080904,121400,0.8136,0.8137,0.8136,0.8137
EURGBP,20080904,121500,0.8138,0.8139,0.8137,0.8139
EURGBP,20080904,121600,0.8138,0.8139,0.8138,0.8139
EURGBP,20080904,121700,0.8140,0.8140,0.8139,0.8139
EURGBP,20080904,121800,0.8140,0.8143,0.8140,0.8141
EURGBP,20080904,121900,0.8142,0.8143,0.8141,0.8143
EURGBP,20080904,122000,0.8142,0.8143,0.8142,0.8143
EURGBP,20080904,122100,0.8142,0.8143,0.8139,0.8139
EURGBP,20080904,122200,0.8138,0.8139,0.8138,0.8139
EURGBP,20080904,122300,0.8138,0.8139,0.8138,0.8138
EURGBP,20080904,122400,0.8139,0.8139,0.8137,0.8137
EURGBP,20080904,122500,0.8138,0.8139,0.8138,0.8139
EURGBP,20080904,122600,0.8140,0.8142,0.8140,0.8142
EURGBP,20080904,122700,0.8143,0.8144,0.8142,0.8142
EURGBP,20080904,122800,0.8141,0.8142,0.8141,0.8141
EURGBP,20080904,122900,0.8140,0.8140,0.8139,0.8140
EURGBP,20080904,123000,0.8140,0.8140,0.8139,0.8139
EURGBP,20080904,123100,0.8138,0.8138,0.8137,0.8137
EURGBP,20080904,123200,0.8138,0.8138,0.8137,0.8137
EURGBP,20080904,123300,0.8138,0.8138,0.8138,0.8138
EURGBP,20080904,123400,0.8137,0.8138,0.8137,0.8137
EURGBP,20080904,123500,0.8138,0.8139,0.8138,0.8139
EURGBP,20080904,123600,0.8139,0.8139,0.8139,0.8139
EURGBP,20080904,123700,0.8138,0.8139,0.8138,0.8138
EURGBP,20080904,123800,0.8139,0.8139,0.8139,0.8139
EURGBP,20080904,123900,0.8138,0.8139,0.8138,0.8138
EURGBP,20080904,124000,0.8138,0.8138,0.8137,0.8137
EURGBP,20080904,124100,0.8136,0.8138,0.8136,0.8137
EURGBP,20080904,124200,0.8136,0.8136,0.8135,0.8136
EURGBP,20080904,124300,0.8137,0.8137,0.8136,0.8137
EURGBP,20080904,124400,0.8136,0.8136,0.8134,0.8134
EURGBP,20080904,124500,0.8135,0.8135,0.8133,0.8133
EURGBP,20080904,124600,0.8134,0.8134,0.8133,0.8133
EURGBP,20080904,124700,0.8132,0.8133,0.8131,0.8131
EURGBP,20080904,124800,0.8132,0.8133,0.8131,0.8131
EURGBP,20080904,124900,0.8132,0.8134,0.8132,0.8134
EURGBP,20080904,125000,0.8135,0.8135,0.8134,0.8134
EURGBP,20080904,125100,0.8133,0.8134,0.8133,0.8134
EURGBP,20080904,125200,0.8135,0.8136,0.8134,0.8136
EURGBP,20080904,125300,0.8137,0.8137,0.8136,0.8136
EURGBP,20080904,125400,0.8135,0.8137,0.8135,0.8137
EURGBP,20080904,125500,0.8136,0.8138,0.8136,0.8138
EURGBP,20080904,125600,0.8137,0.8137,0.8136,0.8137
EURGBP,20080904,125700,0.8138,0.8139,0.8138,0.8138
EURGBP,20080904,125800,0.8137,0.8138,0.8137,0.8138
EURGBP,20080904,125900,0.8139,0.8145,0.8138,0.8144
EURGBP,20080904,130000,0.8143,0.8143,0.8138,0.8139
EURGBP,20080904,130100,0.8138,0.8138,0.8132,0.8133
EURGBP,20080904,130200,0.8132,0.8132,0.8130,0.8132
EURGBP,20080904,130300,0.8130,0.8130,0.8127,0.8129
EURGBP,20080904,130400,0.8128,0.8128,0.8123,0.8126
EURGBP,20080904,130500,0.8125,0.8127,0.8125,0.8125
EURGBP,20080904,130600,0.8124,0.8124,0.8122,0.8123
EURGBP,20080904,130700,0.8122,0.8123,0.8122,0.8122
EURGBP,20080904,130800,0.8123,0.8123,0.8122,0.8123
EURGBP,20080904,130900,0.8122,0.8122,0.8120,0.8122
EURGBP,20080904,131000,0.8121,0.8121,0.8119,0.8119
EURGBP,20080904,131100,0.8118,0.8119,0.8117,0.8117
EURGBP,20080904,131200,0.8116,0.8120,0.8116,0.8119
EURGBP,20080904,131300,0.8118,0.8120,0.8118,0.8120
EURGBP,20080904,131400,0.8119,0.8119,0.8117,0.8118
EURGBP,20080904,131500,0.8119,0.8119,0.8118,0.8119
EURGBP,20080904,131600,0.8118,0.8120,0.8118,0.8119
EURGBP,20080904,131700,0.8120,0.8120,0.8119,0.8119
EURGBP,20080904,131800,0.8120,0.8121,0.8120,0.8120
EURGBP,20080904,131900,0.8120,0.8120,0.8120,0.8120
EURGBP,20080904,132000,0.8121,0.8121,0.8120,0.8120
EURGBP,20080904,132100,0.8119,0.8120,0.8119,0.8120
EURGBP,20080904,132200,0.8120,0.8120,0.8119,0.8119
EURGBP,20080904,132300,0.8120,0.8123,0.8120,0.8123
EURGBP,20080904,132400,0.8122,0.8123,0.8121,0.8121
EURGBP,20080904,132500,0.8120,0.8121,0.8119,0.8119
EURGBP,20080904,132600,0.8118,0.8119,0.8118,0.8119
EURGBP,20080904,132700,0.8120,0.8121,0.8119,0.8121
EURGBP,20080904,132800,0.8120,0.8121,0.8120,0.8121
EURGBP,20080904,132900,0.8122,0.8122,0.8121,0.8121
EURGBP,20080904,133000,0.8122,0.8122,0.8120,0.8120
EURGBP,20080904,133100,0.8119,0.8120,0.8119,0.8120
EURGBP,20080904,133200,0.8121,0.8121,0.8120,0.8121
EURGBP,20080904,133300,0.8122,0.8123,0.8122,0.8123
EURGBP,20080904,133400,0.8122,0.8123,0.8122,0.8123
EURGBP,20080904,133500,0.8122,0.8123,0.8122,0.8122
EURGBP,20080904,133600,0.8121,0.8122,0.8121,0.8121
EURGBP,20080904,133700,0.8120,0.8121,0.8120,0.8120
EURGBP,20080904,133800,0.8121,0.8123,0.8121,0.8122
EURGBP,20080904,133900,0.8121,0.8123,0.8121,0.8123
EURGBP,20080904,134000,0.8124,0.8124,0.8123,0.8123
EURGBP,20080904,134100,0.8122,0.8123,0.8122,0.8123
EURGBP,20080904,134200,0.8122,0.8122,0.8121,0.8122
EURGBP,20080904,134300,0.8121,0.8122,0.8121,0.8122
EURGBP,20080904,134400,0.8122,0.8122,0.8121,0.8121
EURGBP,20080904,134500,0.8122,0.8122,0.8121,0.8121
EURGBP,20080904,134600,0.8120,0.8124,0.8120,0.8124
EURGBP,20080904,134700,0.8123,0.8124,0.8122,0.8123
EURGBP,20080904,134800,0.8124,0.8124,0.8123,0.8123
EURGBP,20080904,134900,0.8124,0.8124,0.8123,0.8123
EURGBP,20080904,135000,0.8123,0.8124,0.8123,0.8123
EURGBP,20080904,135100,0.8124,0.8124,0.8124,0.8124
EURGBP,20080904,135200,0.8123,0.8124,0.8122,0.8122
EURGBP,20080904,135300,0.8121,0.8121,0.8119,0.8120
EURGBP,20080904,135400,0.8121,0.8121,0.8121,0.8121
EURGBP,20080904,135500,0.8121,0.8121,0.8121,0.8121
EURGBP,20080904,135600,0.8120,0.8120,0.8118,0.8118
EURGBP,20080904,135700,0.8119,0.8119,0.8119,0.8119
EURGBP,20080904,135800,0.8119,0.8119,0.8119,0.8119
EURGBP,20080904,135900,0.8119,0.8120,0.8119,0.8119
EURGBP,20080904,140000,0.8120,0.8121,0.8120,0.8121
EURGBP,20080904,140100,0.8120,0.8121,0.8120,0.8121
EURGBP,20080904,140200,0.8122,0.8122,0.8121,0.8122
EURGBP,20080904,140300,0.8122,0.8123,0.8122,0.8123
EURGBP,20080904,140400,0.8122,0.8123,0.8122,0.8123
EURGBP,20080904,140500,0.8123,0.8124,0.8123,0.8124
EURGBP,20080904,140600,0.8125,0.8125,0.8124,0.8125
EURGBP,20080904,140700,0.8124,0.8125,0.8124,0.8125
EURGBP,20080904,140800,0.8126,0.8130,0.8126,0.8130
EURGBP,20080904,140900,0.8129,0.8129,0.8128,0.8128
EURGBP,20080904,141000,0.8127,0.8129,0.8127,0.8128
EURGBP,20080904,141100,0.8127,0.8128,0.8127,0.8128
EURGBP,20080904,141200,0.8127,0.8128,0.8127,0.8128
EURGBP,20080904,141300,0.8127,0.8128,0.8127,0.8128
EURGBP,20080904,141400,0.8127,0.8127,0.8125,0.8127
EURGBP,20080904,141500,0.8128,0.8128,0.8127,0.8127
EURGBP,20080904,141600,0.8128,0.8129,0.8128,0.8129
EURGBP,20080904,141700,0.8130,0.8131,0.8129,0.8131
EURGBP,20080904,141800,0.8130,0.8131,0.8130,0.8130
EURGBP,20080904,141900,0.8131,0.8131,0.8129,0.8129
EURGBP,20080904,142000,0.8128,0.8129,0.8128,0.8129
EURGBP,20080904,142100,0.8130,0.8130,0.8129,0.8130
EURGBP,20080904,142200,0.8130,0.8130,0.8130,0.8130
EURGBP,20080904,142300,0.8131,0.8131,0.8130,0.8130
EURGBP,20080904,142400,0.8131,0.8131,0.8129,0.8130
EURGBP,20080904,142500,0.8129,0.8130,0.8129,0.8129
EURGBP,20080904,142600,0.8128,0.8128,0.8128,0.8128
EURGBP,20080904,142700,0.8128,0.8128,0.8127,0.8128
EURGBP,20080904,142800,0.8127,0.8128,0.8127,0.8127
EURGBP,20080904,142900,0.8127,0.8127,0.8126,0.8126
EURGBP,20080904,143000,0.8127,0.8127,0.8126,0.8127
EURGBP,20080904,143100,0.8128,0.8130,0.8127,0.8128
EURGBP,20080904,143200,0.8129,0.8133,0.8129,0.8131
EURGBP,20080904,143300,0.8128,0.8132,0.8127,0.8129
EURGBP,20080904,143400,0.8128,0.8128,0.8126,0.8127
EURGBP,20080904,143500,0.8126,0.8126,0.8117,0.8118
EURGBP,20080904,143600,0.8119,0.8122,0.8115,0.8116
EURGBP,20080904,143700,0.8117,0.8117,0.8110,0.8110
EURGBP,20080904,143800,0.8111,0.8112,0.8106,0.8109
EURGBP,20080904,143900,0.8108,0.8111,0.8108,0.8110
EURGBP,20080904,144000,0.8109,0.8109,0.8107,0.8107
EURGBP,20080904,144100,0.8108,0.8112,0.8108,0.8111
EURGBP,20080904,144200,0.8110,0.8110,0.8106,0.8106
EURGBP,20080904,144300,0.8107,0.8111,0.8107,0.8109
EURGBP,20080904,144400,0.8110,0.8112,0.8110,0.8111
EURGBP,20080904,144500,0.8110,0.8113,0.8110,0.8112
EURGBP,20080904,144600,0.8111,0.8113,0.8110,0.8113
EURGBP,20080904,144700,0.8112,0.8113,0.8111,0.8112
EURGBP,20080904,144800,0.8113,0.8113,0.8112,0.8113
EURGBP,20080904,144900,0.8112,0.8113,0.8112,0.8113
EURGBP,20080904,145000,0.8112,0.8112,0.8110,0.8111
EURGBP,20080904,145100,0.8110,0.8112,0.8110,0.8111
EURGBP,20080904,145200,0.8110,0.8112,0.8109,0.8112
EURGBP,20080904,145300,0.8111,0.8112,0.8111,0.8111
EURGBP,20080904,145400,0.8110,0.8112,0.8109,0.8112
EURGBP,20080904,145500,0.8111,0.8112,0.8111,0.8112
EURGBP,20080904,145600,0.8113,0.8116,0.8113,0.8114
EURGBP,20080904,145700,0.8115,0.8115,0.8113,0.8113
EURGBP,20080904,145800,0.8112,0.8115,0.8112,0.8115
EURGBP,20080904,145900,0.8116,0.8117,0.8115,0.8117
EURGBP,20080904,150000,0.8118,0.8119,0.8116,0.8119
EURGBP,20080904,150100,0.8120,0.8123,0.8120,0.8122
EURGBP,20080904,150200,0.8123,0.8125,0.8123,0.8125
EURGBP,20080904,150300,0.8124,0.8125,0.8122,0.8123
EURGBP,20080904,150400,0.8122,0.8124,0.8122,0.8123
EURGBP,20080904,150500,0.8121,0.8122,0.8121,0.8122
EURGBP,20080904,150600,0.8123,0.8123,0.8120,0.8120
EURGBP,20080904,150700,0.8121,0.8122,0.8120,0.8122
EURGBP,20080904,150800,0.8123,0.8124,0.8122,0.8123
EURGBP,20080904,150900,0.8122,0.8122,0.8121,0.8121
EURGBP,20080904,151000,0.8122,0.8123,0.8121,0.8123
EURGBP,20080904,151100,0.8124,0.8128,0.8123,0.8127
EURGBP,20080904,151200,0.8128,0.8128,0.8125,0.8126
EURGBP,20080904,151300,0.8125,0.8125,0.8121,0.8121
EURGBP,20080904,151400,0.8120,0.8121,0.8118,0.8118
EURGBP,20080904,151500,0.8119,0.8119,0.8118,0.8118
EURGBP,20080904,151600,0.8119,0.8120,0.8118,0.8118
EURGBP,20080904,151700,0.8119,0.8119,0.8118,0.8119
EURGBP,20080904,151800,0.8118,0.8120,0.8118,0.8119
EURGBP,20080904,151900,0.8120,0.8120,0.8120,0.8120
EURGBP,20080904,152000,0.8120,0.8120,0.8119,0.8119
EURGBP,20080904,152100,0.8120,0.8120,0.8117,0.8118
EURGBP,20080904,152200,0.8119,0.8120,0.8119,0.8120
EURGBP,20080904,152300,0.8121,0.8121,0.8119,0.8120
EURGBP,20080904,152400,0.8119,0.8120,0.8119,0.8120
EURGBP,20080904,152500,0.8120,0.8120,0.8119,0.8120
EURGBP,20080904,152600,0.8120,0.8120,0.8120,0.8120
EURGBP,20080904,152700,0.8120,0.8120,0.8120,0.8120
EURGBP,20080904,152800,0.8121,0.8121,0.8120,0.8120
EURGBP,20080904,152900,0.8121,0.8122,0.8121,0.8122
EURGBP,20080904,153000,0.8121,0.8125,0.8120,0.8122
EURGBP,20080904,153100,0.8121,0.8123,0.8121,0.8122
EURGBP,20080904,153200,0.8123,0.8124,0.8121,0.8124
EURGBP,20080904,153300,0.8122,0.8123,0.8121,0.8122
EURGBP,20080904,153400,0.8121,0.8122,0.8121,0.8122
EURGBP,20080904,153500,0.8121,0.8122,0.8120,0.8121
EURGBP,20080904,153600,0.8120,0.8120,0.8119,0.8120
EURGBP,20080904,153700,0.8121,0.8121,0.8120,0.8120
EURGBP,20080904,153800,0.8119,0.8121,0.8119,0.8120
EURGBP,20080904,153900,0.8119,0.8120,0.8119,0.8120
EURGBP,20080904,154000,0.8121,0.8122,0.8120,0.8122
EURGBP,20080904,154100,0.8123,0.8124,0.8121,0.8122
EURGBP,20080904,154200,0.8121,0.8121,0.8118,0.8118
EURGBP,20080904,154300,0.8119,0.8120,0.8118,0.8120
EURGBP,20080904,154400,0.8119,0.8119,0.8119,0.8119
EURGBP,20080904,154500,0.8120,0.8122,0.8120,0.8122
EURGBP,20080904,154600,0.8123,0.8123,0.8121,0.8122
EURGBP,20080904,154700,0.8121,0.8122,0.8121,0.8122
EURGBP,20080904,154800,0.8123,0.8124,0.8123,0.8124
EURGBP,20080904,154900,0.8125,0.8125,0.8122,0.8122
EURGBP,20080904,155000,0.8123,0.8124,0.8122,0.8124
EURGBP,20080904,155100,0.8123,0.8124,0.8123,0.8123
EURGBP,20080904,155200,0.8122,0.8123,0.8121,0.8121
EURGBP,20080904,155300,0.8122,0.8123,0.8122,0.8123
EURGBP,20080904,155400,0.8124,0.8124,0.8124,0.8124
EURGBP,20080904,155500,0.8123,0.8124,0.8123,0.8124
EURGBP,20080904,155600,0.8123,0.8124,0.8121,0.8121
EURGBP,20080904,155700,0.8120,0.8121,0.8118,0.8118
EURGBP,20080904,155800,0.8117,0.8120,0.8117,0.8120
EURGBP,20080904,155900,0.8121,0.8121,0.8119,0.8119
EURGBP,20080904,160000,0.8118,0.8119,0.8117,0.8119
EURGBP,20080904,160100,0.8118,0.8119,0.8117,0.8117
EURGBP,20080904,160200,0.8116,0.8119,0.8116,0.8116
EURGBP,20080904,160300,0.8117,0.8119,0.8117,0.8118
EURGBP,20080904,160400,0.8119,0.8119,0.8118,0.8118
EURGBP,20080904,160500,0.8119,0.8119,0.8118,0.8118
EURGBP,20080904,160600,0.8119,0.8120,0.8113,0.8115
EURGBP,20080904,160700,0.8114,0.8115,0.8113,0.8114
EURGBP,20080904,160800,0.8115,0.8116,0.8115,0.8116
EURGBP,20080904,160900,0.8115,0.8116,0.8111,0.8112
EURGBP,20080904,161000,0.8111,0.8113,0.8111,0.8112
EURGBP,20080904,161100,0.8113,0.8114,0.8112,0.8114
EURGBP,20080904,161200,0.8113,0.8115,0.8113,0.8113
EURGBP,20080904,161300,0.8114,0.8114,0.8113,0.8114
EURGBP,20080904,161400,0.8113,0.8116,0.8113,0.8115
EURGBP,20080904,161500,0.8116,0.8116,0.8114,0.8115
EURGBP,20080904,161600,0.8114,0.8116,0.8114,0.8116
EURGBP,20080904,161700,0.8117,0.8117,0.8113,0.8114
EURGBP,20080904,161800,0.8114,0.8114,0.8114,0.8114
EURGBP,20080904,161900,0.8113,0.8114,0.8113,0.8114
EURGBP,20080904,162000,0.8113,0.8114,0.8112,0.8113
EURGBP,20080904,162100,0.8112,0.8113,0.8110,0.8112
EURGBP,20080904,162200,0.8113,0.8114,0.8112,0.8112
EURGBP,20080904,162300,0.8113,0.8114,0.8113,0.8114
EURGBP,20080904,162400,0.8113,0.8114,0.8113,0.8114
EURGBP,20080904,162500,0.8115,0.8116,0.8113,0.8114
EURGBP,20080904,162600,0.8115,0.8117,0.8114,0.8116
EURGBP,20080904,162700,0.8117,0.8117,0.8117,0.8117
EURGBP,20080904,162800,0.8117,0.8118,0.8117,0.8117
EURGBP,20080904,162900,0.8116,0.8120,0.8116,0.8120
EURGBP,20080904,163000,0.8119,0.8119,0.8115,0.8115
EURGBP,20080904,163100,0.8113,0.8117,0.8113,0.8115
EURGBP,20080904,163200,0.8116,0.8122,0.8116,0.8121
EURGBP,20080904,163300,0.8120,0.8120,0.8118,0.8119
EURGBP,20080904,163400,0.8120,0.8124,0.8119,0.8122
EURGBP,20080904,163500,0.8121,0.8121,0.8120,0.8120
EURGBP,20080904,163600,0.8121,0.8121,0.8117,0.8118
EURGBP,20080904,163700,0.8116,0.8119,0.8116,0.8118
EURGBP,20080904,163800,0.8117,0.8118,0.8117,0.8117
EURGBP,20080904,163900,0.8116,0.8118,0.8115,0.8116
EURGBP,20080904,164000,0.8115,0.8119,0.8114,0.8115
EURGBP,20080904,164100,0.8114,0.8115,0.8113,0.8114
EURGBP,20080904,164200,0.8113,0.8113,0.8111,0.8111
EURGBP,20080904,164300,0.8110,0.8111,0.8110,0.8110
EURGBP,20080904,164400,0.8111,0.8111,0.8107,0.8107
EURGBP,20080904,164500,0.8108,0.8108,0.8106,0.8108
EURGBP,20080904,164600,0.8107,0.8108,0.8106,0.8106
EURGBP,20080904,164700,0.8105,0.8105,0.8104,0.8104
EURGBP,20080904,164800,0.8103,0.8104,0.8103,0.8103
EURGBP,20080904,164900,0.8104,0.8104,0.8102,0.8103
EURGBP,20080904,165000,0.8102,0.8104,0.8102,0.8103
EURGBP,20080904,165100,0.8104,0.8104,0.8101,0.8102
EURGBP,20080904,165200,0.8103,0.8103,0.8102,0.8102
EURGBP,20080904,165300,0.8103,0.8103,0.8103,0.8103
EURGBP,20080904,165400,0.8103,0.8105,0.8103,0.8105
EURGBP,20080904,165500,0.8106,0.8106,0.8105,0.8106
EURGBP,20080904,165600,0.8107,0.8112,0.8107,0.8111
EURGBP,20080904,165700,0.8112,0.8113,0.8111,0.8112
EURGBP,20080904,165800,0.8111,0.8111,0.8108,0.8109
EURGBP,20080904,165900,0.8108,0.8111,0.8107,0.8111
EURGBP,20080904,170000,0.8112,0.8112,0.8111,0.8112
EURGBP,20080904,170100,0.8113,0.8114,0.8112,0.8112
EURGBP,20080904,170200,0.8111,0.8112,0.8109,0.8109
EURGBP,20080904,170300,0.8110,0.8111,0.8110,0.8111
EURGBP,20080904,170400,0.8110,0.8112,0.8110,0.8112
EURGBP,20080904,170500,0.8113,0.8113,0.8110,0.8110
EURGBP,20080904,170600,0.8111,0.8111,0.8110,0.8111
EURGBP,20080904,170700,0.8110,0.8110,0.8109,0.8109
EURGBP,20080904,170800,0.8109,0.8109,0.8108,0.8108
EURGBP,20080904,170900,0.8109,0.8110,0.8109,0.8110
EURGBP,20080904,171000,0.8109,0.8111,0.8109,0.8111
EURGBP,20080904,171100,0.8112,0.8113,0.8111,0.8113
EURGBP,20080904,171200,0.8112,0.8112,0.8111,0.8111
EURGBP,20080904,171300,0.8110,0.8115,0.8110,0.8115
EURGBP,20080904,171400,0.8114,0.8119,0.8114,0.8119
EURGBP,20080904,171500,0.8120,0.8121,0.8119,0.8120
EURGBP,20080904,171600,0.8121,0.8123,0.8121,0.8121
EURGBP,20080904,171700,0.8120,0.8120,0.8118,0.8118
EURGBP,20080904,171800,0.8117,0.8120,0.8117,0.8118
EURGBP,20080904,171900,0.8120,0.8121,0.8117,0.8120
EURGBP,20080904,172000,0.8121,0.8126,0.8120,0.8124
EURGBP,20080904,172100,0.8126,0.8128,0.8126,0.8128
EURGBP,20080904,172200,0.8127,0.8129,0.8126,0.8126
EURGBP,20080904,172300,0.8125,0.8125,0.8121,0.8122
EURGBP,20080904,172400,0.8121,0.8122,0.8120,0.8120
EURGBP,20080904,172500,0.8121,0.8121,0.8120,0.8120
EURGBP,20080904,172600,0.8119,0.8120,0.8117,0.8117
EURGBP,20080904,172700,0.8118,0.8118,0.8115,0.8115
EURGBP,20080904,172800,0.8116,0.8117,0.8116,0.8116
EURGBP,20080904,172900,0.8117,0.8117,0.8114,0.8115
EURGBP,20080904,173000,0.8116,0.8116,0.8114,0.8115
EURGBP,20080904,173100,0.8114,0.8115,0.8113,0.8113
EURGBP,20080904,173200,0.8112,0.8114,0.8112,0.8114
EURGBP,20080904,173300,0.8115,0.8116,0.8113,0.8114
EURGBP,20080904,173400,0.8115,0.8115,0.8112,0.8114
EURGBP,20080904,173500,0.8115,0.8115,0.8112,0.8113
EURGBP,20080904,173600,0.8114,0.8114,0.8111,0.8112
EURGBP,20080904,173700,0.8111,0.8112,0.8110,0.8110
EURGBP,20080904,173800,0.8109,0.8109,0.8107,0.8109
EURGBP,20080904,173900,0.8108,0.8109,0.8108,0.8108
EURGBP,20080904,174000,0.8107,0.8109,0.8106,0.8109
EURGBP,20080904,174100,0.8108,0.8109,0.8106,0.8106
EURGBP,20080904,174200,0.8107,0.8109,0.8107,0.8109
EURGBP,20080904,174300,0.8110,0.8110,0.8109,0.8109
EURGBP,20080904,174400,0.8108,0.8109,0.8108,0.8109
EURGBP,20080904,174500,0.8108,0.8110,0.8107,0.8110
EURGBP,20080904,174600,0.8111,0.8113,0.8111,0.8111
EURGBP,20080904,174700,0.8110,0.8111,0.8109,0.8111
EURGBP,20080904,174800,0.8112,0.8112,0.8112,0.8112
EURGBP,20080904,174900,0.8112,0.8113,0.8112,0.8113
EURGBP,20080904,175000,0.8112,0.8113,0.8112,0.8112
EURGBP,20080904,175100,0.8113,0.8113,0.8112,0.8112
EURGBP,20080904,175200,0.8112,0.8113,0.8112,0.8113
EURGBP,20080904,175300,0.8112,0.8113,0.8112,0.8113
EURGBP,20080904,175400,0.8114,0.8114,0.8112,0.8114
EURGBP,20080904,175500,0.8113,0.8114,0.8113,0.8114
EURGBP,20080904,175600,0.8113,0.8114,0.8112,0.8114
EURGBP,20080904,175700,0.8115,0.8115,0.8113,0.8114
EURGBP,20080904,175800,0.8113,0.8115,0.8113,0.8114
EURGBP,20080904,175900,0.8115,0.8115,0.8114,0.8115
EURGBP,20080904,180000,0.8114,0.8115,0.8114,0.8115
EURGBP,20080904,180100,0.8116,0.8116,0.8114,0.8114
EURGBP,20080904,180200,0.8113,0.8115,0.8113,0.8115
EURGBP,20080904,180300,0.8116,0.8116,0.8114,0.8115
EURGBP,20080904,180400,0.8116,0.8116,0.8114,0.8115
EURGBP,20080904,180500,0.8116,0.8118,0.8115,0.8117
EURGBP,20080904,180600,0.8116,0.8116,0.8115,0.8115
EURGBP,20080904,180700,0.8114,0.8114,0.8111,0.8112
EURGBP,20080904,180800,0.8111,0.8111,0.8109,0.8110
EURGBP,20080904,180900,0.8111,0.8112,0.8110,0.8110
EURGBP,20080904,181000,0.8109,0.8109,0.8108,0.8108
EURGBP,20080904,181100,0.8107,0.8107,0.8105,0.8106
EURGBP,20080904,181200,0.8107,0.8107,0.8107,0.8107
EURGBP,20080904,181300,0.8106,0.8107,0.8105,0.8105
EURGBP,20080904,181400,0.8106,0.8106,0.8102,0.8102
EURGBP,20080904,181500,0.8103,0.8103,0.8101,0.8102
EURGBP,20080904,181600,0.8101,0.8102,0.8101,0.8101
EURGBP,20080904,181700,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,181800,0.8100,0.8102,0.8100,0.8102
EURGBP,20080904,181900,0.8103,0.8103,0.8103,0.8103
EURGBP,20080904,182000,0.8104,0.8105,0.8104,0.8105
EURGBP,20080904,182100,0.8104,0.8105,0.8103,0.8104
EURGBP,20080904,182200,0.8105,0.8105,0.8104,0.8104
EURGBP,20080904,182300,0.8104,0.8106,0.8104,0.8106
EURGBP,20080904,182400,0.8105,0.8106,0.8105,0.8106
EURGBP,20080904,182500,0.8105,0.8105,0.8105,0.8105
EURGBP,20080904,182600,0.8105,0.8105,0.8104,0.8105
EURGBP,20080904,182700,0.8104,0.8105,0.8104,0.8105
EURGBP,20080904,182800,0.8104,0.8104,0.8103,0.8103
EURGBP,20080904,182900,0.8102,0.8103,0.8102,0.8102
EURGBP,20080904,183000,0.8103,0.8103,0.8101,0.8102
EURGBP,20080904,183100,0.8103,0.8103,0.8103,0.8103
EURGBP,20080904,183200,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,183300,0.8102,0.8103,0.8101,0.8103
EURGBP,20080904,183400,0.8102,0.8103,0.8102,0.8103
EURGBP,20080904,183500,0.8103,0.8103,0.8103,0.8103
EURGBP,20080904,183600,0.8102,0.8103,0.8101,0.8102
EURGBP,20080904,183700,0.8101,0.8102,0.8101,0.8101
EURGBP,20080904,183800,0.8100,0.8101,0.8100,0.8101
EURGBP,20080904,183900,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,184000,0.8101,0.8101,0.8100,0.8101
EURGBP,20080904,184100,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,184200,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,184300,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,184400,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,184500,0.8098,0.8101,0.8098,0.8100
EURGBP,20080904,184600,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,184700,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,184800,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,184900,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,185000,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,185100,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,185200,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,185300,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,185400,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,185500,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,185600,0.8101,0.8102,0.8101,0.8102
EURGBP,20080904,185700,0.8101,0.8101,0.8097,0.8097
EURGBP,20080904,185800,0.8096,0.8097,0.8096,0.8097
EURGBP,20080904,185900,0.8096,0.8100,0.8096,0.8100
EURGBP,20080904,190000,0.8101,0.8101,0.8099,0.8101
EURGBP,20080904,190100,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,190200,0.8100,0.8101,0.8099,0.8101
EURGBP,20080904,190300,0.8102,0.8102,0.8100,0.8100
EURGBP,20080904,190400,0.8101,0.8101,0.8100,0.8100
EURGBP,20080904,190500,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,190600,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,190700,0.8100,0.8101,0.8100,0.8101
EURGBP,20080904,190800,0.8100,0.8101,0.8100,0.8101
EURGBP,20080904,190900,0.8101,0.8102,0.8101,0.8102
EURGBP,20080904,191000,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,191100,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,191200,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,191300,0.8101,0.8101,0.8101,0.8101
EURGBP,20080904,191400,0.8102,0.8102,0.8101,0.8102
EURGBP,20080904,191500,0.8101,0.8101,0.8100,0.8101
EURGBP,20080904,191600,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,191700,0.8100,0.8100,0.8099,0.8100
EURGBP,20080904,191800,0.8100,0.8101,0.8100,0.8101
EURGBP,20080904,191900,0.8100,0.8102,0.8100,0.8102
EURGBP,20080904,192000,0.8101,0.8102,0.8101,0.8101
EURGBP,20080904,192100,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,192200,0.8101,0.8101,0.8101,0.8101
EURGBP,20080904,192300,0.8101,0.8101,0.8100,0.8100
EURGBP,20080904,192400,0.8101,0.8101,0.8100,0.8101
EURGBP,20080904,192500,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,192600,0.8100,0.8100,0.8099,0.8100
EURGBP,20080904,192700,0.8099,0.8099,0.8098,0.8099
EURGBP,20080904,192800,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,192900,0.8099,0.8101,0.8099,0.8101
EURGBP,20080904,193000,0.8100,0.8102,0.8100,0.8102
EURGBP,20080904,193100,0.8101,0.8102,0.8101,0.8101
EURGBP,20080904,193200,0.8100,0.8102,0.8100,0.8101
EURGBP,20080904,193300,0.8102,0.8102,0.8101,0.8101
EURGBP,20080904,193400,0.8101,0.8102,0.8101,0.8101
EURGBP,20080904,193500,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,193600,0.8101,0.8101,0.8099,0.8099
EURGBP,20080904,193700,0.8098,0.8102,0.8098,0.8102
EURGBP,20080904,193800,0.8101,0.8102,0.8101,0.8102
EURGBP,20080904,193900,0.8103,0.8103,0.8102,0.8103
EURGBP,20080904,194000,0.8104,0.8104,0.8102,0.8102
EURGBP,20080904,194100,0.8103,0.8106,0.8103,0.8106
EURGBP,20080904,194200,0.8105,0.8105,0.8102,0.8102
EURGBP,20080904,194300,0.8103,0.8105,0.8103,0.8104
EURGBP,20080904,194400,0.8103,0.8103,0.8102,0.8103
EURGBP,20080904,194500,0.8102,0.8102,0.8101,0.8102
EURGBP,20080904,194600,0.8103,0.8104,0.8103,0.8104
EURGBP,20080904,194700,0.8105,0.8106,0.8104,0.8104
EURGBP,20080904,194800,0.8105,0.8105,0.8105,0.8105
EURGBP,20080904,194900,0.8104,0.8105,0.8104,0.8104
EURGBP,20080904,195000,0.8103,0.8104,0.8103,0.8103
EURGBP,20080904,195100,0.8102,0.8103,0.8102,0.8103
EURGBP,20080904,195200,0.8103,0.8103,0.8103,0.8103
EURGBP,20080904,195300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080904,195400,0.8103,0.8104,0.8103,0.8103
EURGBP,20080904,195500,0.8103,0.8103,0.8102,0.8102
EURGBP,20080904,195600,0.8101,0.8103,0.8101,0.8101
EURGBP,20080904,195700,0.8100,0.8100,0.8100,0.8100
EURGBP,20080904,195800,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,195900,0.8101,0.8101,0.8101,0.8101
EURGBP,20080904,200000,0.8101,0.8101,0.8100,0.8101
EURGBP,20080904,200100,0.8100,0.8101,0.8100,0.8101
EURGBP,20080904,200200,0.8101,0.8102,0.8101,0.8101
EURGBP,20080904,200300,0.8102,0.8102,0.8101,0.8102
EURGBP,20080904,200400,0.8101,0.8101,0.8101,0.8101
EURGBP,20080904,200500,0.8101,0.8101,0.8100,0.8100
EURGBP,20080904,200600,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,200700,0.8099,0.8099,0.8098,0.8098
EURGBP,20080904,200800,0.8097,0.8099,0.8097,0.8099
EURGBP,20080904,200900,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,201000,0.8100,0.8100,0.8098,0.8098
EURGBP,20080904,201100,0.8099,0.8099,0.8096,0.8097
EURGBP,20080904,201200,0.8098,0.8100,0.8098,0.8099
EURGBP,20080904,201300,0.8098,0.8100,0.8098,0.8099
EURGBP,20080904,201400,0.8100,0.8100,0.8099,0.8100
EURGBP,20080904,201500,0.8101,0.8101,0.8100,0.8100
EURGBP,20080904,201600,0.8101,0.8102,0.8101,0.8102
EURGBP,20080904,201700,0.8101,0.8101,0.8101,0.8101
EURGBP,20080904,201800,0.8102,0.8102,0.8101,0.8102
EURGBP,20080904,201900,0.8101,0.8101,0.8099,0.8101
EURGBP,20080904,202000,0.8100,0.8105,0.8100,0.8105
EURGBP,20080904,202100,0.8106,0.8106,0.8105,0.8105
EURGBP,20080904,202200,0.8104,0.8104,0.8101,0.8104
EURGBP,20080904,202300,0.8105,0.8105,0.8102,0.8102
EURGBP,20080904,202400,0.8101,0.8102,0.8099,0.8102
EURGBP,20080904,202500,0.8103,0.8104,0.8102,0.8102
EURGBP,20080904,202600,0.8103,0.8104,0.8103,0.8104
EURGBP,20080904,202700,0.8104,0.8105,0.8103,0.8103
EURGBP,20080904,202800,0.8104,0.8104,0.8103,0.8103
EURGBP,20080904,202900,0.8102,0.8103,0.8102,0.8103
EURGBP,20080904,203000,0.8102,0.8102,0.8101,0.8102
EURGBP,20080904,203100,0.8101,0.8102,0.8100,0.8100
EURGBP,20080904,203200,0.8099,0.8100,0.8098,0.8099
EURGBP,20080904,203300,0.8100,0.8100,0.8095,0.8095
EURGBP,20080904,203400,0.8096,0.8096,0.8092,0.8092
EURGBP,20080904,203500,0.8093,0.8094,0.8093,0.8093
EURGBP,20080904,203600,0.8094,0.8094,0.8092,0.8093
EURGBP,20080904,203700,0.8094,0.8094,0.8092,0.8092
EURGBP,20080904,203800,0.8093,0.8093,0.8091,0.8092
EURGBP,20080904,203900,0.8093,0.8095,0.8093,0.8095
EURGBP,20080904,204000,0.8096,0.8097,0.8095,0.8097
EURGBP,20080904,204100,0.8096,0.8096,0.8095,0.8096
EURGBP,20080904,204200,0.8097,0.8098,0.8096,0.8096
EURGBP,20080904,204300,0.8096,0.8097,0.8096,0.8097
EURGBP,20080904,204400,0.8096,0.8096,0.8096,0.8096
EURGBP,20080904,204500,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,204600,0.8097,0.8098,0.8097,0.8098
EURGBP,20080904,204700,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,204800,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,204900,0.8098,0.8098,0.8096,0.8096
EURGBP,20080904,205000,0.8095,0.8097,0.8095,0.8097
EURGBP,20080904,205100,0.8097,0.8098,0.8097,0.8098
EURGBP,20080904,205200,0.8099,0.8099,0.8098,0.8098
EURGBP,20080904,205300,0.8097,0.8097,0.8096,0.8097
EURGBP,20080904,205400,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,205500,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,205600,0.8098,0.8101,0.8098,0.8100
EURGBP,20080904,205700,0.8101,0.8102,0.8100,0.8100
EURGBP,20080904,205800,0.8101,0.8101,0.8101,0.8101
EURGBP,20080904,205900,0.8101,0.8101,0.8099,0.8099
EURGBP,20080904,210000,0.8098,0.8098,0.8096,0.8096
EURGBP,20080904,210100,0.8097,0.8099,0.8097,0.8098
EURGBP,20080904,210200,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,210300,0.8098,0.8098,0.8096,0.8096
EURGBP,20080904,210400,0.8096,0.8096,0.8096,0.8096
EURGBP,20080904,210500,0.8095,0.8097,0.8095,0.8097
EURGBP,20080904,210600,0.8096,0.8098,0.8096,0.8098
EURGBP,20080904,210700,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,210800,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,210900,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,211000,0.8096,0.8096,0.8094,0.8094
EURGBP,20080904,211100,0.8093,0.8095,0.8092,0.8095
EURGBP,20080904,211200,0.8094,0.8094,0.8092,0.8092
EURGBP,20080904,211300,0.8093,0.8093,0.8092,0.8093
EURGBP,20080904,211400,0.8092,0.8095,0.8092,0.8095
EURGBP,20080904,211500,0.8096,0.8096,0.8095,0.8096
EURGBP,20080904,211600,0.8097,0.8098,0.8096,0.8096
EURGBP,20080904,211700,0.8097,0.8098,0.8097,0.8098
EURGBP,20080904,211800,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,211900,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,212000,0.8099,0.8099,0.8098,0.8098
EURGBP,20080904,212100,0.8098,0.8100,0.8098,0.8099
EURGBP,20080904,212200,0.8100,0.8100,0.8099,0.8099
EURGBP,20080904,212300,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,212400,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,212500,0.8099,0.8099,0.8098,0.8099
EURGBP,20080904,212600,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,212700,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,212800,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,212900,0.8099,0.8099,0.8098,0.8099
EURGBP,20080904,213000,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,213100,0.8099,0.8099,0.8098,0.8098
EURGBP,20080904,213200,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,213300,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,213400,0.8099,0.8100,0.8099,0.8100
EURGBP,20080904,213500,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,213600,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,213700,0.8100,0.8100,0.8100,0.8100
EURGBP,20080904,213800,0.8100,0.8101,0.8100,0.8100
EURGBP,20080904,213900,0.8101,0.8101,0.8099,0.8099
EURGBP,20080904,214000,0.8100,0.8100,0.8099,0.8100
EURGBP,20080904,214100,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,214200,0.8099,0.8099,0.8098,0.8099
EURGBP,20080904,214300,0.8098,0.8099,0.8098,0.8098
EURGBP,20080904,214400,0.8099,0.8099,0.8098,0.8098
EURGBP,20080904,214500,0.8097,0.8098,0.8097,0.8098
EURGBP,20080904,214600,0.8097,0.8099,0.8097,0.8099
EURGBP,20080904,214700,0.8100,0.8101,0.8100,0.8101
EURGBP,20080904,214800,0.8100,0.8100,0.8100,0.8100
EURGBP,20080904,214900,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,215000,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,215100,0.8099,0.8099,0.8098,0.8099
EURGBP,20080904,215200,0.8098,0.8099,0.8098,0.8098
EURGBP,20080904,215300,0.8099,0.8099,0.8096,0.8097
EURGBP,20080904,215400,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,215500,0.8096,0.8096,0.8096,0.8096
EURGBP,20080904,215600,0.8096,0.8097,0.8096,0.8096
EURGBP,20080904,215700,0.8095,0.8096,0.8095,0.8095
EURGBP,20080904,215800,0.8096,0.8096,0.8095,0.8095
EURGBP,20080904,215900,0.8096,0.8097,0.8096,0.8097
EURGBP,20080904,220000,0.8096,0.8097,0.8096,0.8097
EURGBP,20080904,220100,0.8096,0.8096,0.8095,0.8095
EURGBP,20080904,220200,0.8094,0.8094,0.8094,0.8094
EURGBP,20080904,220300,0.8094,0.8094,0.8093,0.8094
EURGBP,20080904,220400,0.8093,0.8095,0.8093,0.8095
EURGBP,20080904,220500,0.8094,0.8094,0.8094,0.8094
EURGBP,20080904,220600,0.8095,0.8095,0.8095,0.8095
EURGBP,20080904,220700,0.8096,0.8096,0.8094,0.8096
EURGBP,20080904,220800,0.8095,0.8096,0.8095,0.8096
EURGBP,20080904,220900,0.8096,0.8098,0.8096,0.8097
EURGBP,20080904,221000,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,221100,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,221200,0.8097,0.8098,0.8097,0.8098
EURGBP,20080904,221300,0.8097,0.8098,0.8097,0.8097
EURGBP,20080904,221400,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,221500,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,221600,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,221700,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,221800,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,221900,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,222000,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,222100,0.8097,0.8097,0.8096,0.8097
EURGBP,20080904,222200,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,222300,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,222400,0.8098,0.8098,0.8096,0.8096
EURGBP,20080904,222500,0.8095,0.8096,0.8095,0.8095
EURGBP,20080904,222600,0.8096,0.8098,0.8096,0.8097
EURGBP,20080904,222700,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,222800,0.8096,0.8098,0.8096,0.8097
EURGBP,20080904,222900,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,223000,0.8097,0.8098,0.8097,0.8097
EURGBP,20080904,223100,0.8098,0.8098,0.8097,0.8098
EURGBP,20080904,223200,0.8099,0.8100,0.8099,0.8100
EURGBP,20080904,223300,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,223400,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,223500,0.8099,0.8099,0.8097,0.8097
EURGBP,20080904,223600,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,223700,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,223800,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,223900,0.8097,0.8099,0.8097,0.8098
EURGBP,20080904,224000,0.8099,0.8100,0.8099,0.8099
EURGBP,20080904,224100,0.8100,0.8100,0.8098,0.8099
EURGBP,20080904,224200,0.8098,0.8099,0.8098,0.8098
EURGBP,20080904,224300,0.8099,0.8099,0.8098,0.8098
EURGBP,20080904,224400,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,224500,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,224600,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,224700,0.8098,0.8098,0.8096,0.8097
EURGBP,20080904,224800,0.8096,0.8096,0.8095,0.8095
EURGBP,20080904,224900,0.8096,0.8097,0.8096,0.8096
EURGBP,20080904,225000,0.8096,0.8096,0.8096,0.8096
EURGBP,20080904,225100,0.8096,0.8096,0.8096,0.8096
EURGBP,20080904,225200,0.8097,0.8098,0.8097,0.8097
EURGBP,20080904,225300,0.8096,0.8097,0.8096,0.8096
EURGBP,20080904,225400,0.8097,0.8097,0.8096,0.8097
EURGBP,20080904,225500,0.8096,0.8097,0.8096,0.8097
EURGBP,20080904,225600,0.8097,0.8098,0.8097,0.8097
EURGBP,20080904,225700,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,225800,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,225900,0.8098,0.8099,0.8098,0.8099
EURGBP,20080904,230000,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,230100,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,230200,0.8099,0.8099,0.8099,0.8099
EURGBP,20080904,230300,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,230400,0.8098,0.8098,0.8096,0.8096
EURGBP,20080904,230500,0.8095,0.8097,0.8095,0.8096
EURGBP,20080904,230600,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,230700,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,230800,0.8098,0.8098,0.8097,0.8097
EURGBP,20080904,230900,0.8098,0.8098,0.8098,0.8098
EURGBP,20080904,231000,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,231100,0.8096,0.8097,0.8096,0.8097
EURGBP,20080904,231200,0.8097,0.8097,0.8097,0.8097
EURGBP,20080904,231300,0.8096,0.8096,0.8074,0.8076
EURGBP,20080904,231400,0.8078,0.8078,0.8073,0.8073
EURGBP,20080904,231500,0.8070,0.8074,0.8070,0.8072
EURGBP,20080904,231600,0.8073,0.8074,0.8072,0.8073
EURGBP,20080904,231700,0.8074,0.8074,0.8063,0.8066
EURGBP,20080904,231800,0.8068,0.8079,0.8068,0.8071
EURGBP,20080904,231900,0.8076,0.8077,0.8073,0.8073
EURGBP,20080904,232000,0.8074,0.8076,0.8073,0.8075
EURGBP,20080904,232100,0.8076,0.8082,0.8076,0.8081
EURGBP,20080904,232200,0.8083,0.8088,0.8083,0.8088
EURGBP,20080904,232300,0.8087,0.8088,0.8086,0.8087
EURGBP,20080904,232400,0.8086,0.8086,0.8082,0.8084
EURGBP,20080904,232500,0.8083,0.8084,0.8082,0.8084
EURGBP,20080904,232600,0.8085,0.8085,0.8082,0.8082
EURGBP,20080904,232700,0.8081,0.8087,0.8081,0.8087
EURGBP,20080904,232800,0.8088,0.8089,0.8088,0.8089
EURGBP,20080904,232900,0.8088,0.8096,0.8088,0.8096
EURGBP,20080904,233000,0.8101,0.8102,0.8099,0.8099
EURGBP,20080904,233100,0.8100,0.8104,0.8100,0.8104
EURGBP,20080904,233200,0.8105,0.8105,0.8091,0.8094
EURGBP,20080904,233300,0.8093,0.8099,0.8093,0.8098
EURGBP,20080904,233400,0.8099,0.8101,0.8096,0.8101
EURGBP,20080904,233500,0.8099,0.8100,0.8098,0.8100
EURGBP,20080904,233600,0.8101,0.8103,0.8101,0.8103
EURGBP,20080904,233700,0.8102,0.8102,0.8098,0.8098
EURGBP,20080904,233800,0.8097,0.8098,0.8097,0.8098
EURGBP,20080904,233900,0.8099,0.8105,0.8099,0.8105
EURGBP,20080904,234000,0.8104,0.8105,0.8104,0.8104
EURGBP,20080904,234100,0.8103,0.8103,0.8100,0.8101
EURGBP,20080904,234200,0.8100,0.8102,0.8100,0.8102
EURGBP,20080904,234300,0.8103,0.8103,0.8103,0.8103
EURGBP,20080904,234400,0.8102,0.8102,0.8097,0.8098
EURGBP,20080904,234500,0.8099,0.8099,0.8097,0.8097
EURGBP,20080904,234600,0.8098,0.8100,0.8098,0.8098
EURGBP,20080904,234700,0.8097,0.8098,0.8095,0.8096
EURGBP,20080904,234800,0.8098,0.8100,0.8098,0.8099
EURGBP,20080904,234900,0.8098,0.8098,0.8095,0.8095
EURGBP,20080904,235000,0.8096,0.8096,0.8094,0.8095
EURGBP,20080904,235100,0.8094,0.8096,0.8092,0.8096
EURGBP,20080904,235200,0.8097,0.8098,0.8096,0.8096
EURGBP,20080904,235300,0.8097,0.8098,0.8096,0.8097
EURGBP,20080904,235400,0.8096,0.8096,0.8095,0.8095
EURGBP,20080904,235500,0.8096,0.8096,0.8095,0.8095
EURGBP,20080904,235600,0.8094,0.8096,0.8094,0.8096
EURGBP,20080904,235700,0.8095,0.8095,0.8093,0.8094
EURGBP,20080904,235800,0.8093,0.8094,0.8093,0.8093
EURGBP,20080904,235900,0.8092,0.8093,0.8091,0.8091
EURGBP,20080905,000000,0.8092,0.8092,0.8089,0.8089
EURCHF,20080904,000100,1.6027,1.6029,1.6027,1.6029
EURCHF,20080904,000200,1.6030,1.6030,1.6029,1.6029
EURCHF,20080904,000300,1.6031,1.6031,1.6030,1.6031
EURCHF,20080904,000400,1.6030,1.6030,1.6030,1.6030
EURCHF,20080904,000500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,000600,1.6029,1.6029,1.6029,1.6029
EURCHF,20080904,000700,1.6029,1.6029,1.6028,1.6029
EURCHF,20080904,000800,1.6028,1.6028,1.6027,1.6027
EURCHF,20080904,000900,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,001000,1.6027,1.6028,1.6027,1.6028
EURCHF,20080904,001100,1.6028,1.6028,1.6027,1.6027
EURCHF,20080904,001200,1.6028,1.6029,1.6027,1.6027
EURCHF,20080904,001300,1.6028,1.6028,1.6027,1.6027
EURCHF,20080904,001400,1.6028,1.6029,1.6027,1.6029
EURCHF,20080904,001500,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,001600,1.6027,1.6027,1.6026,1.6026
EURCHF,20080904,001700,1.6027,1.6029,1.6027,1.6029
EURCHF,20080904,001800,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,001900,1.6029,1.6029,1.6028,1.6029
EURCHF,20080904,002000,1.6029,1.6029,1.6029,1.6029
EURCHF,20080904,002100,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,002200,1.6028,1.6029,1.6028,1.6028
EURCHF,20080904,002300,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,002400,1.6029,1.6029,1.6028,1.6029
EURCHF,20080904,002500,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,002600,1.6028,1.6028,1.6027,1.6027
EURCHF,20080904,002700,1.6028,1.6029,1.6028,1.6029
EURCHF,20080904,002800,1.6028,1.6029,1.6028,1.6029
EURCHF,20080904,002900,1.6028,1.6029,1.6028,1.6028
EURCHF,20080904,003000,1.6028,1.6029,1.6028,1.6029
EURCHF,20080904,003100,1.6028,1.6029,1.6028,1.6029
EURCHF,20080904,003200,1.6030,1.6030,1.6029,1.6030
EURCHF,20080904,003300,1.6029,1.6029,1.6027,1.6027
EURCHF,20080904,003400,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,003500,1.6028,1.6029,1.6027,1.6029
EURCHF,20080904,003600,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,003700,1.6027,1.6030,1.6027,1.6029
EURCHF,20080904,003800,1.6029,1.6029,1.6029,1.6029
EURCHF,20080904,003900,1.6029,1.6029,1.6029,1.6029
EURCHF,20080904,004000,1.6028,1.6029,1.6028,1.6029
EURCHF,20080904,004100,1.6028,1.6029,1.6028,1.6029
EURCHF,20080904,004200,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,004300,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,004400,1.6028,1.6029,1.6028,1.6028
EURCHF,20080904,004500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,004600,1.6028,1.6028,1.6027,1.6027
EURCHF,20080904,004700,1.6026,1.6026,1.6025,1.6026
EURCHF,20080904,004800,1.6025,1.6026,1.6025,1.6026
EURCHF,20080904,004900,1.6025,1.6026,1.6025,1.6026
EURCHF,20080904,005000,1.6025,1.6026,1.6025,1.6025
EURCHF,20080904,005100,1.6026,1.6026,1.6025,1.6026
EURCHF,20080904,005200,1.6025,1.6026,1.6025,1.6026
EURCHF,20080904,005300,1.6025,1.6027,1.6025,1.6027
EURCHF,20080904,005400,1.6026,1.6028,1.6026,1.6028
EURCHF,20080904,005500,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,005600,1.6027,1.6028,1.6027,1.6028
EURCHF,20080904,005700,1.6027,1.6028,1.6027,1.6028
EURCHF,20080904,005800,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,005900,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,010000,1.6027,1.6028,1.6027,1.6027
EURCHF,20080904,010100,1.6028,1.6029,1.6028,1.6028
EURCHF,20080904,010200,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,010300,1.6029,1.6030,1.6028,1.6028
EURCHF,20080904,010400,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,010500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,010600,1.6028,1.6028,1.6028,1.6028
EURCHF,20080904,010700,1.6028,1.6030,1.6028,1.6030
EURCHF,20080904,010800,1.6029,1.6030,1.6029,1.6030
EURCHF,20080904,010900,1.6031,1.6031,1.6031,1.6031
EURCHF,20080904,011000,1.6031,1.6033,1.6031,1.6033
EURCHF,20080904,011100,1.6032,1.6035,1.6032,1.6035
EURCHF,20080904,011200,1.6036,1.6036,1.6035,1.6035
EURCHF,20080904,011300,1.6036,1.6036,1.6034,1.6034
EURCHF,20080904,011400,1.6033,1.6033,1.6032,1.6033
EURCHF,20080904,011500,1.6032,1.6032,1.6031,1.6032
EURCHF,20080904,011600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080904,011700,1.6032,1.6032,1.6031,1.6031
EURCHF,20080904,011800,1.6030,1.6032,1.6030,1.6032
EURCHF,20080904,011900,1.6033,1.6033,1.6032,1.6032
EURCHF,20080904,012000,1.6033,1.6033,1.6032,1.6032
EURCHF,20080904,012100,1.6032,1.6032,1.6031,1.6032
EURCHF,20080904,012200,1.6032,1.6032,1.6032,1.6032
EURCHF,20080904,012300,1.6032,1.6032,1.6032,1.6032
EURCHF,20080904,012400,1.6031,1.6032,1.6031,1.6032
EURCHF,20080904,012500,1.6032,1.6032,1.6032,1.6032
EURCHF,20080904,012600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080904,012700,1.6032,1.6032,1.6031,1.6032
EURCHF,20080904,012800,1.6031,1.6032,1.6031,1.6032
EURCHF,20080904,012900,1.6033,1.6033,1.6032,1.6032
EURCHF,20080904,013000,1.6033,1.6033,1.6032,1.6033
EURCHF,20080904,013100,1.6034,1.6035,1.6033,1.6035
EURCHF,20080904,013200,1.6036,1.6036,1.6035,1.6035
EURCHF,20080904,013300,1.6035,1.6036,1.6035,1.6036
EURCHF,20080904,013400,1.6035,1.6035,1.6032,1.6034
EURCHF,20080904,013500,1.6033,1.6035,1.6032,1.6035
EURCHF,20080904,013600,1.6034,1.6034,1.6033,1.6033
EURCHF,20080904,013700,1.6034,1.6034,1.6033,1.6034
EURCHF,20080904,013800,1.6033,1.6034,1.6032,1.6034
EURCHF,20080904,013900,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,014000,1.6034,1.6034,1.6033,1.6034
EURCHF,20080904,014100,1.6033,1.6035,1.6033,1.6035
EURCHF,20080904,014200,1.6034,1.6035,1.6034,1.6034
EURCHF,20080904,014300,1.6033,1.6035,1.6033,1.6035
EURCHF,20080904,014400,1.6034,1.6035,1.6033,1.6034
EURCHF,20080904,014500,1.6033,1.6035,1.6033,1.6035
EURCHF,20080904,014600,1.6036,1.6036,1.6034,1.6034
EURCHF,20080904,014700,1.6033,1.6034,1.6032,1.6032
EURCHF,20080904,014800,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,014900,1.6034,1.6036,1.6034,1.6036
EURCHF,20080904,015000,1.6035,1.6038,1.6035,1.6036
EURCHF,20080904,015100,1.6035,1.6036,1.6035,1.6036
EURCHF,20080904,015200,1.6035,1.6037,1.6035,1.6037
EURCHF,20080904,015300,1.6036,1.6039,1.6036,1.6039
EURCHF,20080904,015400,1.6038,1.6038,1.6036,1.6038
EURCHF,20080904,015500,1.6037,1.6039,1.6037,1.6037
EURCHF,20080904,015600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080904,015700,1.6037,1.6039,1.6037,1.6038
EURCHF,20080904,015800,1.6039,1.6039,1.6037,1.6037
EURCHF,20080904,015900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080904,020000,1.6038,1.6040,1.6037,1.6037
EURCHF,20080904,020100,1.6038,1.6039,1.6037,1.6038
EURCHF,20080904,020200,1.6039,1.6039,1.6037,1.6037
EURCHF,20080904,020300,1.6038,1.6038,1.6037,1.6038
EURCHF,20080904,020400,1.6037,1.6038,1.6037,1.6037
EURCHF,20080904,020500,1.6038,1.6038,1.6037,1.6038
EURCHF,20080904,020600,1.6037,1.6039,1.6037,1.6039
EURCHF,20080904,020700,1.6038,1.6039,1.6037,1.6038
EURCHF,20080904,020800,1.6037,1.6038,1.6037,1.6037
EURCHF,20080904,020900,1.6038,1.6038,1.6037,1.6038
EURCHF,20080904,021000,1.6037,1.6038,1.6037,1.6038
EURCHF,20080904,021100,1.6037,1.6038,1.6036,1.6038
EURCHF,20080904,021200,1.6037,1.6038,1.6037,1.6038
EURCHF,20080904,021300,1.6037,1.6038,1.6037,1.6037
EURCHF,20080904,021400,1.6038,1.6040,1.6038,1.6040
EURCHF,20080904,021500,1.6039,1.6040,1.6038,1.6038
EURCHF,20080904,021600,1.6039,1.6039,1.6037,1.6038
EURCHF,20080904,021700,1.6038,1.6039,1.6038,1.6038
EURCHF,20080904,021800,1.6037,1.6038,1.6037,1.6038
EURCHF,20080904,021900,1.6037,1.6038,1.6037,1.6038
EURCHF,20080904,022000,1.6037,1.6037,1.6033,1.6033
EURCHF,20080904,022100,1.6031,1.6035,1.6031,1.6035
EURCHF,20080904,022200,1.6033,1.6035,1.6033,1.6035
EURCHF,20080904,022300,1.6034,1.6035,1.6033,1.6035
EURCHF,20080904,022400,1.6034,1.6035,1.6034,1.6034
EURCHF,20080904,022500,1.6035,1.6035,1.6035,1.6035
EURCHF,20080904,022600,1.6035,1.6037,1.6035,1.6036
EURCHF,20080904,022700,1.6035,1.6035,1.6034,1.6034
EURCHF,20080904,022800,1.6035,1.6036,1.6034,1.6034
EURCHF,20080904,022900,1.6035,1.6035,1.6035,1.6035
EURCHF,20080904,023000,1.6034,1.6035,1.6034,1.6035
EURCHF,20080904,023100,1.6036,1.6036,1.6035,1.6035
EURCHF,20080904,023200,1.6036,1.6036,1.6034,1.6036
EURCHF,20080904,023300,1.6035,1.6035,1.6035,1.6035
EURCHF,20080904,023400,1.6035,1.6035,1.6034,1.6035
EURCHF,20080904,023500,1.6035,1.6035,1.6035,1.6035
EURCHF,20080904,023600,1.6034,1.6034,1.6034,1.6034
EURCHF,20080904,023700,1.6033,1.6033,1.6033,1.6033
EURCHF,20080904,023800,1.6034,1.6034,1.6033,1.6033
EURCHF,20080904,023900,1.6034,1.6034,1.6033,1.6033
EURCHF,20080904,024000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080904,024100,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,024200,1.6032,1.6033,1.6032,1.6033
EURCHF,20080904,024300,1.6032,1.6033,1.6032,1.6032
EURCHF,20080904,024400,1.6033,1.6033,1.6033,1.6033
EURCHF,20080904,024500,1.6033,1.6033,1.6032,1.6033
EURCHF,20080904,024600,1.6033,1.6033,1.6033,1.6033
EURCHF,20080904,024700,1.6032,1.6033,1.6031,1.6033
EURCHF,20080904,024800,1.6032,1.6033,1.6032,1.6032
EURCHF,20080904,024900,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,025000,1.6033,1.6033,1.6033,1.6033
EURCHF,20080904,025100,1.6032,1.6034,1.6032,1.6034
EURCHF,20080904,025200,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,025300,1.6032,1.6034,1.6032,1.6032
EURCHF,20080904,025400,1.6033,1.6034,1.6033,1.6034
EURCHF,20080904,025500,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,025600,1.6034,1.6034,1.6033,1.6034
EURCHF,20080904,025700,1.6032,1.6035,1.6032,1.6034
EURCHF,20080904,025800,1.6033,1.6035,1.6033,1.6035
EURCHF,20080904,025900,1.6034,1.6034,1.6032,1.6032
EURCHF,20080904,030000,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,030100,1.6034,1.6034,1.6033,1.6034
EURCHF,20080904,030200,1.6033,1.6033,1.6032,1.6032
EURCHF,20080904,030300,1.6031,1.6031,1.6029,1.6030
EURCHF,20080904,030400,1.6029,1.6029,1.6028,1.6028
EURCHF,20080904,030500,1.6029,1.6030,1.6027,1.6028
EURCHF,20080904,030600,1.6027,1.6029,1.6027,1.6029
EURCHF,20080904,030700,1.6028,1.6028,1.6026,1.6027
EURCHF,20080904,030800,1.6028,1.6028,1.6025,1.6027
EURCHF,20080904,030900,1.6026,1.6026,1.6023,1.6024
EURCHF,20080904,031000,1.6023,1.6025,1.6022,1.6022
EURCHF,20080904,031100,1.6023,1.6023,1.6021,1.6021
EURCHF,20080904,031200,1.6020,1.6021,1.6020,1.6020
EURCHF,20080904,031300,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,031400,1.6021,1.6022,1.6021,1.6021
EURCHF,20080904,031500,1.6022,1.6022,1.6020,1.6020
EURCHF,20080904,031600,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,031700,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,031800,1.6019,1.6019,1.6017,1.6017
EURCHF,20080904,031900,1.6016,1.6016,1.6011,1.6011
EURCHF,20080904,032000,1.6012,1.6012,1.6012,1.6012
EURCHF,20080904,032100,1.6011,1.6012,1.6010,1.6012
EURCHF,20080904,032200,1.6012,1.6013,1.6012,1.6012
EURCHF,20080904,032300,1.6011,1.6011,1.6010,1.6010
EURCHF,20080904,032400,1.6009,1.6011,1.6009,1.6011
EURCHF,20080904,032500,1.6012,1.6012,1.6011,1.6012
EURCHF,20080904,032600,1.6011,1.6013,1.6011,1.6013
EURCHF,20080904,032700,1.6014,1.6014,1.6012,1.6012
EURCHF,20080904,032800,1.6013,1.6013,1.6012,1.6012
EURCHF,20080904,032900,1.6013,1.6013,1.6012,1.6012
EURCHF,20080904,033000,1.6013,1.6015,1.6013,1.6015
EURCHF,20080904,033100,1.6016,1.6016,1.6015,1.6016
EURCHF,20080904,033200,1.6014,1.6016,1.6013,1.6013
EURCHF,20080904,033300,1.6014,1.6014,1.6012,1.6012
EURCHF,20080904,033400,1.6013,1.6014,1.6012,1.6014
EURCHF,20080904,033500,1.6015,1.6015,1.6011,1.6012
EURCHF,20080904,033600,1.6011,1.6013,1.6011,1.6013
EURCHF,20080904,033700,1.6012,1.6014,1.6012,1.6013
EURCHF,20080904,033800,1.6012,1.6013,1.6011,1.6011
EURCHF,20080904,033900,1.6012,1.6014,1.6011,1.6013
EURCHF,20080904,034000,1.6012,1.6014,1.6012,1.6014
EURCHF,20080904,034100,1.6015,1.6015,1.6013,1.6014
EURCHF,20080904,034200,1.6015,1.6015,1.6014,1.6014
EURCHF,20080904,034300,1.6015,1.6016,1.6014,1.6014
EURCHF,20080904,034400,1.6015,1.6015,1.6013,1.6013
EURCHF,20080904,034500,1.6014,1.6014,1.6012,1.6013
EURCHF,20080904,034600,1.6012,1.6013,1.6011,1.6013
EURCHF,20080904,034700,1.6012,1.6013,1.6012,1.6012
EURCHF,20080904,034800,1.6013,1.6013,1.6011,1.6011
EURCHF,20080904,034900,1.6012,1.6012,1.6010,1.6010
EURCHF,20080904,035000,1.6011,1.6012,1.6010,1.6011
EURCHF,20080904,035100,1.6012,1.6012,1.6010,1.6012
EURCHF,20080904,035200,1.6011,1.6012,1.6010,1.6010
EURCHF,20080904,035300,1.6011,1.6011,1.6009,1.6009
EURCHF,20080904,035400,1.6010,1.6011,1.6010,1.6010
EURCHF,20080904,035500,1.6011,1.6011,1.6010,1.6010
EURCHF,20080904,035600,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,035700,1.6013,1.6013,1.6011,1.6012
EURCHF,20080904,035800,1.6011,1.6013,1.6010,1.6013
EURCHF,20080904,035900,1.6012,1.6013,1.6012,1.6013
EURCHF,20080904,040000,1.6012,1.6014,1.6012,1.6014
EURCHF,20080904,040100,1.6015,1.6015,1.6013,1.6014
EURCHF,20080904,040200,1.6013,1.6013,1.6013,1.6013
EURCHF,20080904,040300,1.6014,1.6014,1.6013,1.6014
EURCHF,20080904,040400,1.6015,1.6016,1.6015,1.6016
EURCHF,20080904,040500,1.6017,1.6017,1.6016,1.6016
EURCHF,20080904,040600,1.6017,1.6017,1.6015,1.6015
EURCHF,20080904,040700,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,040800,1.6019,1.6020,1.6019,1.6019
EURCHF,20080904,040900,1.6020,1.6020,1.6018,1.6019
EURCHF,20080904,041000,1.6018,1.6019,1.6018,1.6018
EURCHF,20080904,041100,1.6019,1.6019,1.6018,1.6018
EURCHF,20080904,041200,1.6019,1.6019,1.6018,1.6019
EURCHF,20080904,041300,1.6019,1.6019,1.6019,1.6019
EURCHF,20080904,041400,1.6018,1.6019,1.6018,1.6018
EURCHF,20080904,041500,1.6017,1.6018,1.6014,1.6014
EURCHF,20080904,041600,1.6015,1.6015,1.6015,1.6015
EURCHF,20080904,041700,1.6014,1.6016,1.6014,1.6015
EURCHF,20080904,041800,1.6014,1.6014,1.6014,1.6014
EURCHF,20080904,041900,1.6014,1.6014,1.6014,1.6014
EURCHF,20080904,042000,1.6014,1.6015,1.6014,1.6014
EURCHF,20080904,042100,1.6015,1.6015,1.6013,1.6013
EURCHF,20080904,042200,1.6012,1.6015,1.6012,1.6014
EURCHF,20080904,042300,1.6015,1.6015,1.6014,1.6014
EURCHF,20080904,042400,1.6015,1.6015,1.6014,1.6015
EURCHF,20080904,042500,1.6014,1.6015,1.6014,1.6015
EURCHF,20080904,042600,1.6015,1.6015,1.6015,1.6015
EURCHF,20080904,042700,1.6014,1.6016,1.6014,1.6016
EURCHF,20080904,042800,1.6015,1.6016,1.6015,1.6016
EURCHF,20080904,042900,1.6015,1.6016,1.6015,1.6015
EURCHF,20080904,043000,1.6016,1.6019,1.6016,1.6018
EURCHF,20080904,043100,1.6017,1.6018,1.6017,1.6018
EURCHF,20080904,043200,1.6017,1.6017,1.6016,1.6017
EURCHF,20080904,043300,1.6016,1.6017,1.6016,1.6017
EURCHF,20080904,043400,1.6016,1.6018,1.6016,1.6018
EURCHF,20080904,043500,1.6017,1.6019,1.6017,1.6019
EURCHF,20080904,043600,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,043700,1.6018,1.6021,1.6018,1.6019
EURCHF,20080904,043800,1.6018,1.6019,1.6018,1.6018
EURCHF,20080904,043900,1.6018,1.6018,1.6018,1.6018
EURCHF,20080904,044000,1.6019,1.6019,1.6018,1.6018
EURCHF,20080904,044100,1.6019,1.6019,1.6018,1.6019
EURCHF,20080904,044200,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,044300,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,044400,1.6019,1.6019,1.6019,1.6019
EURCHF,20080904,044500,1.6020,1.6021,1.6019,1.6021
EURCHF,20080904,044600,1.6020,1.6021,1.6020,1.6020
EURCHF,20080904,044700,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,044800,1.6019,1.6019,1.6017,1.6018
EURCHF,20080904,044900,1.6019,1.6021,1.6019,1.6021
EURCHF,20080904,045000,1.6020,1.6020,1.6020,1.6020
EURCHF,20080904,045100,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,045200,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,045300,1.6020,1.6021,1.6020,1.6020
EURCHF,20080904,045400,1.6019,1.6019,1.6019,1.6019
EURCHF,20080904,045500,1.6019,1.6020,1.6019,1.6020
EURCHF,20080904,045600,1.6019,1.6020,1.6019,1.6020
EURCHF,20080904,045700,1.6019,1.6019,1.6016,1.6019
EURCHF,20080904,045800,1.6018,1.6020,1.6018,1.6020
EURCHF,20080904,045900,1.6019,1.6020,1.6019,1.6020
EURCHF,20080904,050000,1.6021,1.6021,1.6020,1.6021
EURCHF,20080904,050100,1.6022,1.6022,1.6022,1.6022
EURCHF,20080904,050200,1.6023,1.6023,1.6021,1.6021
EURCHF,20080904,050300,1.6022,1.6022,1.6020,1.6020
EURCHF,20080904,050400,1.6019,1.6020,1.6019,1.6020
EURCHF,20080904,050500,1.6021,1.6022,1.6021,1.6022
EURCHF,20080904,050600,1.6023,1.6024,1.6022,1.6022
EURCHF,20080904,050700,1.6021,1.6021,1.6021,1.6021
EURCHF,20080904,050800,1.6021,1.6027,1.6021,1.6027
EURCHF,20080904,050900,1.6028,1.6029,1.6026,1.6026
EURCHF,20080904,051000,1.6025,1.6025,1.6024,1.6024
EURCHF,20080904,051100,1.6024,1.6024,1.6023,1.6023
EURCHF,20080904,051200,1.6022,1.6024,1.6022,1.6024
EURCHF,20080904,051300,1.6023,1.6025,1.6023,1.6024
EURCHF,20080904,051400,1.6025,1.6025,1.6023,1.6023
EURCHF,20080904,051500,1.6024,1.6024,1.6023,1.6024
EURCHF,20080904,051600,1.6023,1.6024,1.6023,1.6024
EURCHF,20080904,051700,1.6023,1.6024,1.6023,1.6023
EURCHF,20080904,051800,1.6024,1.6024,1.6023,1.6023
EURCHF,20080904,051900,1.6023,1.6023,1.6022,1.6022
EURCHF,20080904,052000,1.6023,1.6023,1.6023,1.6023
EURCHF,20080904,052100,1.6023,1.6023,1.6022,1.6023
EURCHF,20080904,052200,1.6023,1.6023,1.6022,1.6022
EURCHF,20080904,052300,1.6023,1.6023,1.6021,1.6021
EURCHF,20080904,052400,1.6022,1.6022,1.6020,1.6020
EURCHF,20080904,052500,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,052600,1.6021,1.6021,1.6021,1.6021
EURCHF,20080904,052700,1.6022,1.6022,1.6021,1.6021
EURCHF,20080904,052800,1.6021,1.6022,1.6021,1.6022
EURCHF,20080904,052900,1.6021,1.6023,1.6021,1.6023
EURCHF,20080904,053000,1.6024,1.6024,1.6023,1.6023
EURCHF,20080904,053100,1.6022,1.6023,1.6022,1.6022
EURCHF,20080904,053200,1.6023,1.6024,1.6023,1.6023
EURCHF,20080904,053300,1.6024,1.6024,1.6023,1.6024
EURCHF,20080904,053400,1.6025,1.6025,1.6023,1.6024
EURCHF,20080904,053500,1.6023,1.6025,1.6023,1.6025
EURCHF,20080904,053600,1.6024,1.6025,1.6024,1.6024
EURCHF,20080904,053700,1.6025,1.6025,1.6024,1.6025
EURCHF,20080904,053800,1.6024,1.6025,1.6024,1.6024
EURCHF,20080904,053900,1.6025,1.6026,1.6025,1.6025
EURCHF,20080904,054000,1.6024,1.6025,1.6024,1.6024
EURCHF,20080904,054100,1.6025,1.6025,1.6025,1.6025
EURCHF,20080904,054200,1.6024,1.6026,1.6024,1.6024
EURCHF,20080904,054300,1.6024,1.6024,1.6023,1.6023
EURCHF,20080904,054400,1.6023,1.6023,1.6023,1.6023
EURCHF,20080904,054500,1.6023,1.6023,1.6023,1.6023
EURCHF,20080904,054600,1.6024,1.6025,1.6024,1.6024
EURCHF,20080904,054700,1.6023,1.6024,1.6023,1.6024
EURCHF,20080904,054800,1.6023,1.6027,1.6023,1.6027
EURCHF,20080904,054900,1.6025,1.6027,1.6021,1.6021
EURCHF,20080904,055000,1.6022,1.6022,1.6019,1.6020
EURCHF,20080904,055100,1.6019,1.6021,1.6019,1.6021
EURCHF,20080904,055200,1.6020,1.6023,1.6020,1.6021
EURCHF,20080904,055300,1.6020,1.6021,1.6019,1.6021
EURCHF,20080904,055400,1.6023,1.6023,1.6018,1.6018
EURCHF,20080904,055500,1.6017,1.6022,1.6017,1.6022
EURCHF,20080904,055600,1.6021,1.6023,1.6021,1.6021
EURCHF,20080904,055700,1.6022,1.6022,1.6021,1.6021
EURCHF,20080904,055800,1.6020,1.6020,1.6017,1.6017
EURCHF,20080904,055900,1.6016,1.6017,1.6014,1.6014
EURCHF,20080904,060000,1.6013,1.6014,1.6013,1.6013
EURCHF,20080904,060100,1.6012,1.6015,1.6012,1.6015
EURCHF,20080904,060200,1.6016,1.6016,1.6014,1.6016
EURCHF,20080904,060300,1.6014,1.6015,1.6013,1.6015
EURCHF,20080904,060400,1.6014,1.6015,1.6014,1.6014
EURCHF,20080904,060500,1.6015,1.6015,1.6015,1.6015
EURCHF,20080904,060600,1.6016,1.6016,1.6013,1.6013
EURCHF,20080904,060700,1.6014,1.6014,1.6012,1.6013
EURCHF,20080904,060800,1.6014,1.6014,1.6012,1.6014
EURCHF,20080904,060900,1.6013,1.6015,1.6012,1.6015
EURCHF,20080904,061000,1.6014,1.6015,1.6011,1.6011
EURCHF,20080904,061100,1.6012,1.6012,1.6011,1.6011
EURCHF,20080904,061200,1.6012,1.6014,1.6012,1.6014
EURCHF,20080904,061300,1.6013,1.6013,1.6011,1.6012
EURCHF,20080904,061400,1.6011,1.6011,1.6009,1.6010
EURCHF,20080904,061500,1.6010,1.6010,1.6010,1.6010
EURCHF,20080904,061600,1.6010,1.6011,1.6010,1.6011
EURCHF,20080904,061700,1.6010,1.6010,1.6010,1.6010
EURCHF,20080904,061800,1.6009,1.6010,1.6009,1.6010
EURCHF,20080904,061900,1.6009,1.6010,1.6009,1.6010
EURCHF,20080904,062000,1.6009,1.6010,1.6009,1.6009
EURCHF,20080904,062100,1.6010,1.6010,1.6009,1.6009
EURCHF,20080904,062200,1.6009,1.6009,1.6009,1.6009
EURCHF,20080904,062300,1.6010,1.6011,1.6010,1.6010
EURCHF,20080904,062400,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,062500,1.6007,1.6010,1.6007,1.6010
EURCHF,20080904,062600,1.6009,1.6010,1.6009,1.6010
EURCHF,20080904,062700,1.6009,1.6011,1.6008,1.6011
EURCHF,20080904,062800,1.6013,1.6013,1.6011,1.6012
EURCHF,20080904,062900,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,063000,1.6012,1.6013,1.6011,1.6013
EURCHF,20080904,063100,1.6012,1.6014,1.6012,1.6013
EURCHF,20080904,063200,1.6014,1.6014,1.6013,1.6014
EURCHF,20080904,063300,1.6013,1.6013,1.6012,1.6013
EURCHF,20080904,063400,1.6012,1.6013,1.6012,1.6013
EURCHF,20080904,063500,1.6012,1.6013,1.6011,1.6011
EURCHF,20080904,063600,1.6012,1.6012,1.6011,1.6012
EURCHF,20080904,063700,1.6011,1.6011,1.6010,1.6011
EURCHF,20080904,063800,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,063900,1.6009,1.6010,1.6009,1.6010
EURCHF,20080904,064000,1.6010,1.6010,1.6010,1.6010
EURCHF,20080904,064100,1.6010,1.6011,1.6010,1.6011
EURCHF,20080904,064200,1.6012,1.6015,1.6012,1.6015
EURCHF,20080904,064300,1.6014,1.6015,1.6014,1.6015
EURCHF,20080904,064400,1.6014,1.6015,1.6013,1.6013
EURCHF,20080904,064500,1.6012,1.6014,1.6010,1.6013
EURCHF,20080904,064600,1.6014,1.6014,1.6013,1.6014
EURCHF,20080904,064700,1.6013,1.6013,1.6012,1.6013
EURCHF,20080904,064800,1.6012,1.6014,1.6012,1.6013
EURCHF,20080904,064900,1.6012,1.6014,1.6012,1.6014
EURCHF,20080904,065000,1.6013,1.6014,1.6012,1.6014
EURCHF,20080904,065100,1.6015,1.6015,1.6013,1.6014
EURCHF,20080904,065200,1.6012,1.6012,1.6010,1.6010
EURCHF,20080904,065300,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,065400,1.6010,1.6011,1.6010,1.6010
EURCHF,20080904,065500,1.6009,1.6011,1.6009,1.6011
EURCHF,20080904,065600,1.6010,1.6010,1.6008,1.6010
EURCHF,20080904,065700,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,065800,1.6011,1.6011,1.6011,1.6011
EURCHF,20080904,065900,1.6011,1.6011,1.6008,1.6011
EURCHF,20080904,070000,1.6012,1.6012,1.6010,1.6010
EURCHF,20080904,070100,1.6009,1.6012,1.6009,1.6010
EURCHF,20080904,070200,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,070300,1.6009,1.6009,1.6009,1.6009
EURCHF,20080904,070400,1.6010,1.6010,1.6010,1.6010
EURCHF,20080904,070500,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,070600,1.6009,1.6010,1.6009,1.6010
EURCHF,20080904,070700,1.6009,1.6010,1.6009,1.6010
EURCHF,20080904,070800,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,070900,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,071000,1.6011,1.6013,1.6011,1.6012
EURCHF,20080904,071100,1.6013,1.6013,1.6011,1.6012
EURCHF,20080904,071200,1.6012,1.6012,1.6012,1.6012
EURCHF,20080904,071300,1.6011,1.6013,1.6011,1.6013
EURCHF,20080904,071400,1.6012,1.6014,1.6012,1.6013
EURCHF,20080904,071500,1.6014,1.6014,1.6012,1.6014
EURCHF,20080904,071600,1.6012,1.6015,1.6012,1.6015
EURCHF,20080904,071700,1.6014,1.6014,1.6012,1.6014
EURCHF,20080904,071800,1.6013,1.6013,1.6013,1.6013
EURCHF,20080904,071900,1.6014,1.6014,1.6012,1.6013
EURCHF,20080904,072000,1.6014,1.6015,1.6013,1.6013
EURCHF,20080904,072100,1.6012,1.6014,1.6012,1.6013
EURCHF,20080904,072200,1.6014,1.6014,1.6012,1.6013
EURCHF,20080904,072300,1.6012,1.6014,1.6012,1.6014
EURCHF,20080904,072400,1.6013,1.6015,1.6013,1.6015
EURCHF,20080904,072500,1.6014,1.6016,1.6014,1.6015
EURCHF,20080904,072600,1.6014,1.6015,1.6013,1.6014
EURCHF,20080904,072700,1.6015,1.6015,1.6014,1.6014
EURCHF,20080904,072800,1.6013,1.6014,1.6013,1.6014
EURCHF,20080904,072900,1.6015,1.6015,1.6015,1.6015
EURCHF,20080904,073000,1.6015,1.6016,1.6014,1.6014
EURCHF,20080904,073100,1.6015,1.6016,1.6015,1.6016
EURCHF,20080904,073200,1.6015,1.6016,1.6013,1.6013
EURCHF,20080904,073300,1.6016,1.6016,1.6016,1.6016
EURCHF,20080904,073400,1.6016,1.6018,1.6016,1.6017
EURCHF,20080904,073500,1.6018,1.6018,1.6017,1.6018
EURCHF,20080904,073600,1.6019,1.6020,1.6018,1.6019
EURCHF,20080904,073700,1.6021,1.6023,1.6020,1.6020
EURCHF,20080904,073800,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,073900,1.6021,1.6021,1.6019,1.6019
EURCHF,20080904,074000,1.6020,1.6020,1.6016,1.6020
EURCHF,20080904,074100,1.6019,1.6019,1.6018,1.6018
EURCHF,20080904,074200,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,074300,1.6018,1.6019,1.6017,1.6018
EURCHF,20080904,074400,1.6017,1.6018,1.6017,1.6017
EURCHF,20080904,074500,1.6018,1.6020,1.6018,1.6019
EURCHF,20080904,074600,1.6020,1.6020,1.6017,1.6019
EURCHF,20080904,074700,1.6020,1.6022,1.6020,1.6020
EURCHF,20080904,074800,1.6019,1.6019,1.6019,1.6019
EURCHF,20080904,074900,1.6018,1.6020,1.6017,1.6020
EURCHF,20080904,075000,1.6019,1.6020,1.6019,1.6020
EURCHF,20080904,075100,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,075200,1.6021,1.6021,1.6021,1.6021
EURCHF,20080904,075300,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,075400,1.6022,1.6022,1.6020,1.6021
EURCHF,20080904,075500,1.6022,1.6023,1.6021,1.6021
EURCHF,20080904,075600,1.6020,1.6023,1.6020,1.6021
EURCHF,20080904,075700,1.6022,1.6022,1.6021,1.6022
EURCHF,20080904,075800,1.6023,1.6024,1.6022,1.6024
EURCHF,20080904,075900,1.6025,1.6025,1.6023,1.6025
EURCHF,20080904,080000,1.6026,1.6026,1.6025,1.6026
EURCHF,20080904,080100,1.6025,1.6026,1.6024,1.6026
EURCHF,20080904,080200,1.6025,1.6025,1.6022,1.6023
EURCHF,20080904,080300,1.6024,1.6024,1.6023,1.6023
EURCHF,20080904,080400,1.6022,1.6023,1.6019,1.6019
EURCHF,20080904,080500,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,080600,1.6019,1.6022,1.6019,1.6020
EURCHF,20080904,080700,1.6019,1.6022,1.6019,1.6022
EURCHF,20080904,080800,1.6021,1.6022,1.6020,1.6022
EURCHF,20080904,080900,1.6023,1.6024,1.6022,1.6023
EURCHF,20080904,081000,1.6022,1.6024,1.6022,1.6022
EURCHF,20080904,081100,1.6023,1.6023,1.6022,1.6023
EURCHF,20080904,081200,1.6022,1.6022,1.6021,1.6022
EURCHF,20080904,081300,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,081400,1.6021,1.6022,1.6019,1.6019
EURCHF,20080904,081500,1.6021,1.6022,1.6020,1.6020
EURCHF,20080904,081600,1.6019,1.6020,1.6019,1.6020
EURCHF,20080904,081700,1.6019,1.6020,1.6017,1.6017
EURCHF,20080904,081800,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,081900,1.6018,1.6019,1.6015,1.6015
EURCHF,20080904,082000,1.6016,1.6016,1.6014,1.6014
EURCHF,20080904,082100,1.6011,1.6012,1.6011,1.6011
EURCHF,20080904,082200,1.6012,1.6013,1.6009,1.6009
EURCHF,20080904,082300,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,082400,1.6009,1.6010,1.6008,1.6009
EURCHF,20080904,082500,1.6010,1.6010,1.6008,1.6009
EURCHF,20080904,082600,1.6010,1.6010,1.6008,1.6009
EURCHF,20080904,082700,1.6008,1.6008,1.6007,1.6007
EURCHF,20080904,082800,1.6008,1.6009,1.6007,1.6009
EURCHF,20080904,082900,1.6007,1.6007,1.6003,1.6003
EURCHF,20080904,083000,1.6002,1.6004,1.6002,1.6004
EURCHF,20080904,083100,1.6005,1.6007,1.6005,1.6006
EURCHF,20080904,083200,1.6005,1.6006,1.6003,1.6004
EURCHF,20080904,083300,1.6005,1.6005,1.6002,1.6003
EURCHF,20080904,083400,1.6002,1.6003,1.6001,1.6001
EURCHF,20080904,083500,1.6000,1.6002,1.5999,1.6002
EURCHF,20080904,083600,1.6003,1.6005,1.6003,1.6004
EURCHF,20080904,083700,1.6005,1.6005,1.6002,1.6002
EURCHF,20080904,083800,1.6003,1.6004,1.6002,1.6003
EURCHF,20080904,083900,1.6002,1.6003,1.6001,1.6001
EURCHF,20080904,084000,1.6002,1.6003,1.6002,1.6003
EURCHF,20080904,084100,1.6002,1.6003,1.5999,1.5999
EURCHF,20080904,084200,1.5998,1.5998,1.5997,1.5998
EURCHF,20080904,084300,1.5997,1.6000,1.5997,1.6000
EURCHF,20080904,084400,1.6001,1.6002,1.6001,1.6002
EURCHF,20080904,084500,1.6001,1.6003,1.6001,1.6003
EURCHF,20080904,084600,1.6002,1.6004,1.6001,1.6003
EURCHF,20080904,084700,1.6004,1.6005,1.6003,1.6004
EURCHF,20080904,084800,1.6003,1.6005,1.6003,1.6005
EURCHF,20080904,084900,1.6004,1.6005,1.6002,1.6002
EURCHF,20080904,085000,1.6003,1.6006,1.6003,1.6006
EURCHF,20080904,085100,1.6007,1.6010,1.6007,1.6009
EURCHF,20080904,085200,1.6008,1.6010,1.6008,1.6010
EURCHF,20080904,085300,1.6011,1.6011,1.6009,1.6010
EURCHF,20080904,085400,1.6009,1.6009,1.6007,1.6007
EURCHF,20080904,085500,1.6009,1.6009,1.6006,1.6006
EURCHF,20080904,085600,1.6004,1.6005,1.6002,1.6002
EURCHF,20080904,085700,1.6003,1.6004,1.6002,1.6003
EURCHF,20080904,085800,1.6005,1.6007,1.6004,1.6006
EURCHF,20080904,085900,1.6007,1.6008,1.6006,1.6006
EURCHF,20080904,090000,1.6005,1.6006,1.6005,1.6006
EURCHF,20080904,090100,1.6007,1.6008,1.6006,1.6008
EURCHF,20080904,090200,1.6007,1.6007,1.6006,1.6006
EURCHF,20080904,090300,1.6007,1.6007,1.6005,1.6005
EURCHF,20080904,090400,1.6006,1.6007,1.6005,1.6005
EURCHF,20080904,090500,1.6007,1.6008,1.6006,1.6007
EURCHF,20080904,090600,1.6006,1.6006,1.6005,1.6006
EURCHF,20080904,090700,1.6007,1.6007,1.6006,1.6007
EURCHF,20080904,090800,1.6006,1.6008,1.6006,1.6008
EURCHF,20080904,090900,1.6007,1.6008,1.6006,1.6008
EURCHF,20080904,091000,1.6007,1.6008,1.6005,1.6005
EURCHF,20080904,091100,1.6006,1.6007,1.6005,1.6007
EURCHF,20080904,091200,1.6005,1.6009,1.6005,1.6008
EURCHF,20080904,091300,1.6010,1.6010,1.6008,1.6009
EURCHF,20080904,091400,1.6008,1.6010,1.6008,1.6009
EURCHF,20080904,091500,1.6010,1.6011,1.6010,1.6010
EURCHF,20080904,091600,1.6009,1.6012,1.6009,1.6010
EURCHF,20080904,091700,1.6011,1.6011,1.6010,1.6010
EURCHF,20080904,091800,1.6009,1.6010,1.6008,1.6009
EURCHF,20080904,091900,1.6010,1.6011,1.6009,1.6009
EURCHF,20080904,092000,1.6010,1.6010,1.6007,1.6010
EURCHF,20080904,092100,1.6009,1.6010,1.6009,1.6009
EURCHF,20080904,092200,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,092300,1.6011,1.6011,1.6010,1.6010
EURCHF,20080904,092400,1.6011,1.6012,1.6010,1.6010
EURCHF,20080904,092500,1.6011,1.6012,1.6010,1.6012
EURCHF,20080904,092600,1.6008,1.6013,1.6008,1.6012
EURCHF,20080904,092700,1.6013,1.6015,1.6013,1.6014
EURCHF,20080904,092800,1.6015,1.6016,1.6014,1.6015
EURCHF,20080904,092900,1.6016,1.6016,1.6011,1.6011
EURCHF,20080904,093000,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,093100,1.6009,1.6013,1.6009,1.6011
EURCHF,20080904,093200,1.6010,1.6011,1.6009,1.6010
EURCHF,20080904,093300,1.6011,1.6011,1.6009,1.6009
EURCHF,20080904,093400,1.6008,1.6008,1.6007,1.6008
EURCHF,20080904,093500,1.6009,1.6012,1.6008,1.6012
EURCHF,20080904,093600,1.6011,1.6012,1.6010,1.6010
EURCHF,20080904,093700,1.6009,1.6009,1.6007,1.6008
EURCHF,20080904,093800,1.6007,1.6010,1.6004,1.6005
EURCHF,20080904,093900,1.6004,1.6008,1.6004,1.6008
EURCHF,20080904,094000,1.6007,1.6008,1.6006,1.6007
EURCHF,20080904,094100,1.6006,1.6007,1.6005,1.6006
EURCHF,20080904,094200,1.6007,1.6007,1.6005,1.6007
EURCHF,20080904,094300,1.6006,1.6009,1.6006,1.6009
EURCHF,20080904,094400,1.6010,1.6012,1.6010,1.6012
EURCHF,20080904,094500,1.6013,1.6014,1.6012,1.6013
EURCHF,20080904,094600,1.6014,1.6015,1.6013,1.6015
EURCHF,20080904,094700,1.6014,1.6020,1.6014,1.6020
EURCHF,20080904,094800,1.6021,1.6026,1.6021,1.6026
EURCHF,20080904,094900,1.6027,1.6027,1.6023,1.6025
EURCHF,20080904,095000,1.6026,1.6026,1.6023,1.6023
EURCHF,20080904,095100,1.6024,1.6024,1.6021,1.6021
EURCHF,20080904,095200,1.6022,1.6022,1.6021,1.6021
EURCHF,20080904,095300,1.6020,1.6020,1.6019,1.6019
EURCHF,20080904,095400,1.6018,1.6020,1.6018,1.6019
EURCHF,20080904,095500,1.6020,1.6021,1.6019,1.6020
EURCHF,20080904,095600,1.6019,1.6020,1.6018,1.6019
EURCHF,20080904,095700,1.6020,1.6021,1.6019,1.6019
EURCHF,20080904,095800,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,095900,1.6022,1.6023,1.6021,1.6022
EURCHF,20080904,100000,1.6021,1.6023,1.6021,1.6023
EURCHF,20080904,100100,1.6024,1.6024,1.6021,1.6021
EURCHF,20080904,100200,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,100300,1.6022,1.6023,1.6021,1.6022
EURCHF,20080904,100400,1.6023,1.6023,1.6021,1.6022
EURCHF,20080904,100500,1.6023,1.6023,1.6020,1.6023
EURCHF,20080904,100600,1.6022,1.6026,1.6022,1.6025
EURCHF,20080904,100700,1.6026,1.6027,1.6024,1.6025
EURCHF,20080904,100800,1.6026,1.6027,1.6026,1.6026
EURCHF,20080904,100900,1.6027,1.6029,1.6027,1.6028
EURCHF,20080904,101000,1.6027,1.6028,1.6027,1.6027
EURCHF,20080904,101100,1.6026,1.6027,1.6026,1.6027
EURCHF,20080904,101200,1.6026,1.6026,1.6024,1.6025
EURCHF,20080904,101300,1.6024,1.6026,1.6023,1.6026
EURCHF,20080904,101400,1.6025,1.6028,1.6025,1.6028
EURCHF,20080904,101500,1.6029,1.6030,1.6029,1.6030
EURCHF,20080904,101600,1.6031,1.6033,1.6031,1.6032
EURCHF,20080904,101700,1.6031,1.6033,1.6031,1.6032
EURCHF,20080904,101800,1.6031,1.6031,1.6030,1.6031
EURCHF,20080904,101900,1.6032,1.6032,1.6030,1.6030
EURCHF,20080904,102000,1.6031,1.6031,1.6029,1.6030
EURCHF,20080904,102100,1.6029,1.6030,1.6027,1.6027
EURCHF,20080904,102200,1.6028,1.6028,1.6026,1.6028
EURCHF,20080904,102300,1.6027,1.6028,1.6026,1.6027
EURCHF,20080904,102400,1.6028,1.6028,1.6026,1.6026
EURCHF,20080904,102500,1.6025,1.6026,1.6025,1.6026
EURCHF,20080904,102600,1.6027,1.6027,1.6025,1.6025
EURCHF,20080904,102700,1.6024,1.6025,1.6023,1.6025
EURCHF,20080904,102800,1.6024,1.6024,1.6022,1.6023
EURCHF,20080904,102900,1.6022,1.6023,1.6022,1.6022
EURCHF,20080904,103000,1.6024,1.6026,1.6024,1.6026
EURCHF,20080904,103100,1.6024,1.6026,1.6023,1.6025
EURCHF,20080904,103200,1.6024,1.6027,1.6024,1.6027
EURCHF,20080904,103300,1.6028,1.6028,1.6026,1.6026
EURCHF,20080904,103400,1.6028,1.6029,1.6028,1.6028
EURCHF,20080904,103500,1.6027,1.6027,1.6026,1.6027
EURCHF,20080904,103600,1.6026,1.6028,1.6026,1.6028
EURCHF,20080904,103700,1.6027,1.6027,1.6025,1.6025
EURCHF,20080904,103800,1.6026,1.6027,1.6026,1.6027
EURCHF,20080904,103900,1.6026,1.6027,1.6026,1.6026
EURCHF,20080904,104000,1.6025,1.6027,1.6024,1.6024
EURCHF,20080904,104100,1.6025,1.6026,1.6025,1.6025
EURCHF,20080904,104200,1.6026,1.6026,1.6023,1.6023
EURCHF,20080904,104300,1.6019,1.6019,1.6016,1.6017
EURCHF,20080904,104400,1.6018,1.6020,1.6017,1.6020
EURCHF,20080904,104500,1.6021,1.6021,1.6019,1.6019
EURCHF,20080904,104600,1.6020,1.6021,1.6019,1.6021
EURCHF,20080904,104700,1.6020,1.6021,1.6020,1.6021
EURCHF,20080904,104800,1.6020,1.6021,1.6020,1.6020
EURCHF,20080904,104900,1.6021,1.6021,1.6019,1.6020
EURCHF,20080904,105000,1.6021,1.6021,1.6020,1.6020
EURCHF,20080904,105100,1.6019,1.6019,1.6017,1.6018
EURCHF,20080904,105200,1.6019,1.6020,1.6018,1.6020
EURCHF,20080904,105300,1.6019,1.6019,1.6018,1.6018
EURCHF,20080904,105400,1.6017,1.6019,1.6017,1.6018
EURCHF,20080904,105500,1.6019,1.6019,1.6017,1.6017
EURCHF,20080904,105600,1.6018,1.6019,1.6016,1.6016
EURCHF,20080904,105700,1.6017,1.6017,1.6013,1.6013
EURCHF,20080904,105800,1.6015,1.6016,1.6015,1.6015
EURCHF,20080904,105900,1.6014,1.6014,1.6012,1.6013
EURCHF,20080904,110000,1.6012,1.6012,1.6010,1.6011
EURCHF,20080904,110100,1.6009,1.6010,1.6006,1.6007
EURCHF,20080904,110200,1.6009,1.6011,1.6009,1.6011
EURCHF,20080904,110300,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,110400,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,110500,1.6010,1.6011,1.6009,1.6009
EURCHF,20080904,110600,1.6008,1.6009,1.6008,1.6009
EURCHF,20080904,110700,1.6010,1.6012,1.6010,1.6010
EURCHF,20080904,110800,1.6011,1.6013,1.6011,1.6012
EURCHF,20080904,110900,1.6013,1.6015,1.6013,1.6014
EURCHF,20080904,111000,1.6015,1.6016,1.6014,1.6015
EURCHF,20080904,111100,1.6016,1.6016,1.6015,1.6016
EURCHF,20080904,111200,1.6016,1.6016,1.6016,1.6016
EURCHF,20080904,111300,1.6015,1.6016,1.6015,1.6015
EURCHF,20080904,111400,1.6016,1.6018,1.6016,1.6017
EURCHF,20080904,111500,1.6016,1.6017,1.6016,1.6016
EURCHF,20080904,111600,1.6017,1.6017,1.6015,1.6015
EURCHF,20080904,111700,1.6016,1.6016,1.6013,1.6014
EURCHF,20080904,111800,1.6015,1.6015,1.6014,1.6014
EURCHF,20080904,111900,1.6013,1.6014,1.6012,1.6012
EURCHF,20080904,112000,1.6013,1.6014,1.6013,1.6014
EURCHF,20080904,112100,1.6013,1.6013,1.6012,1.6012
EURCHF,20080904,112200,1.6011,1.6011,1.6008,1.6008
EURCHF,20080904,112300,1.6009,1.6009,1.6007,1.6007
EURCHF,20080904,112400,1.6008,1.6009,1.6008,1.6008
EURCHF,20080904,112500,1.6009,1.6010,1.6009,1.6009
EURCHF,20080904,112600,1.6010,1.6010,1.6009,1.6009
EURCHF,20080904,112700,1.6008,1.6009,1.6008,1.6008
EURCHF,20080904,112800,1.6009,1.6011,1.6009,1.6010
EURCHF,20080904,112900,1.6011,1.6011,1.6008,1.6009
EURCHF,20080904,113000,1.6010,1.6011,1.6009,1.6010
EURCHF,20080904,113100,1.6012,1.6013,1.6010,1.6013
EURCHF,20080904,113200,1.6014,1.6014,1.6013,1.6014
EURCHF,20080904,113300,1.6013,1.6014,1.6013,1.6013
EURCHF,20080904,113400,1.6012,1.6013,1.6011,1.6011
EURCHF,20080904,113500,1.6012,1.6012,1.6011,1.6012
EURCHF,20080904,113600,1.6011,1.6012,1.6010,1.6011
EURCHF,20080904,113700,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,113800,1.6009,1.6009,1.6008,1.6008
EURCHF,20080904,113900,1.6009,1.6010,1.6009,1.6009
EURCHF,20080904,114000,1.6008,1.6010,1.6008,1.6010
EURCHF,20080904,114100,1.6009,1.6010,1.6009,1.6009
EURCHF,20080904,114200,1.6010,1.6011,1.6009,1.6011
EURCHF,20080904,114300,1.6012,1.6012,1.6009,1.6011
EURCHF,20080904,114400,1.6012,1.6013,1.6011,1.6013
EURCHF,20080904,114500,1.6012,1.6013,1.6012,1.6012
EURCHF,20080904,114600,1.6013,1.6013,1.6012,1.6013
EURCHF,20080904,114700,1.6012,1.6013,1.6012,1.6012
EURCHF,20080904,114800,1.6013,1.6013,1.6012,1.6012
EURCHF,20080904,114900,1.6011,1.6012,1.6010,1.6012
EURCHF,20080904,115000,1.6011,1.6012,1.6011,1.6011
EURCHF,20080904,115100,1.6012,1.6012,1.6009,1.6010
EURCHF,20080904,115200,1.6011,1.6011,1.6009,1.6010
EURCHF,20080904,115300,1.6009,1.6009,1.6007,1.6008
EURCHF,20080904,115400,1.6007,1.6008,1.6006,1.6007
EURCHF,20080904,115500,1.6007,1.6008,1.6007,1.6008
EURCHF,20080904,115600,1.6009,1.6010,1.6008,1.6010
EURCHF,20080904,115700,1.6009,1.6012,1.6009,1.6012
EURCHF,20080904,115800,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,115900,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,120000,1.6011,1.6011,1.6010,1.6010
EURCHF,20080904,120100,1.6009,1.6011,1.6008,1.6011
EURCHF,20080904,120200,1.6009,1.6011,1.6009,1.6010
EURCHF,20080904,120300,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,120400,1.6010,1.6010,1.6009,1.6009
EURCHF,20080904,120500,1.6008,1.6008,1.6006,1.6008
EURCHF,20080904,120600,1.6007,1.6009,1.6007,1.6008
EURCHF,20080904,120700,1.6007,1.6008,1.6005,1.6007
EURCHF,20080904,120800,1.6006,1.6007,1.6005,1.6006
EURCHF,20080904,120900,1.6005,1.6007,1.6005,1.6007
EURCHF,20080904,121000,1.6005,1.6006,1.6004,1.6005
EURCHF,20080904,121100,1.6004,1.6007,1.6004,1.6006
EURCHF,20080904,121200,1.6005,1.6008,1.6005,1.6008
EURCHF,20080904,121300,1.6007,1.6008,1.6006,1.6006
EURCHF,20080904,121400,1.6007,1.6007,1.6005,1.6007
EURCHF,20080904,121500,1.6006,1.6009,1.6005,1.6009
EURCHF,20080904,121600,1.6008,1.6009,1.6008,1.6009
EURCHF,20080904,121700,1.6008,1.6010,1.6008,1.6010
EURCHF,20080904,121800,1.6011,1.6012,1.6010,1.6011
EURCHF,20080904,121900,1.6012,1.6013,1.6012,1.6012
EURCHF,20080904,122000,1.6013,1.6014,1.6012,1.6014
EURCHF,20080904,122100,1.6015,1.6017,1.6015,1.6017
EURCHF,20080904,122200,1.6018,1.6018,1.6016,1.6016
EURCHF,20080904,122300,1.6017,1.6017,1.6015,1.6015
EURCHF,20080904,122400,1.6014,1.6016,1.6014,1.6015
EURCHF,20080904,122500,1.6017,1.6017,1.6015,1.6015
EURCHF,20080904,122600,1.6016,1.6016,1.6016,1.6016
EURCHF,20080904,122700,1.6016,1.6016,1.6014,1.6016
EURCHF,20080904,122800,1.6015,1.6017,1.6015,1.6017
EURCHF,20080904,122900,1.6016,1.6018,1.6016,1.6018
EURCHF,20080904,123000,1.6017,1.6020,1.6017,1.6020
EURCHF,20080904,123100,1.6019,1.6019,1.6017,1.6019
EURCHF,20080904,123200,1.6020,1.6021,1.6018,1.6018
EURCHF,20080904,123300,1.6017,1.6017,1.6017,1.6017
EURCHF,20080904,123400,1.6018,1.6019,1.6018,1.6019
EURCHF,20080904,123500,1.6018,1.6020,1.6018,1.6020
EURCHF,20080904,123600,1.6019,1.6021,1.6019,1.6021
EURCHF,20080904,123700,1.6020,1.6024,1.6020,1.6023
EURCHF,20080904,123800,1.6022,1.6023,1.6021,1.6021
EURCHF,20080904,123900,1.6020,1.6022,1.6020,1.6020
EURCHF,20080904,124000,1.6021,1.6022,1.6020,1.6020
EURCHF,20080904,124100,1.6021,1.6022,1.6020,1.6020
EURCHF,20080904,124200,1.6023,1.6024,1.6021,1.6024
EURCHF,20080904,124300,1.6025,1.6030,1.6025,1.6030
EURCHF,20080904,124400,1.6029,1.6033,1.6029,1.6031
EURCHF,20080904,124500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080904,124600,1.6030,1.6030,1.6027,1.6027
EURCHF,20080904,124700,1.6026,1.6027,1.6025,1.6027
EURCHF,20080904,124800,1.6028,1.6028,1.6025,1.6025
EURCHF,20080904,124900,1.6026,1.6027,1.6025,1.6027
EURCHF,20080904,125000,1.6028,1.6028,1.6026,1.6027
EURCHF,20080904,125100,1.6026,1.6031,1.6026,1.6031
EURCHF,20080904,125200,1.6030,1.6031,1.6030,1.6030
EURCHF,20080904,125300,1.6029,1.6030,1.6028,1.6030
EURCHF,20080904,125400,1.6031,1.6031,1.6030,1.6030
EURCHF,20080904,125500,1.6029,1.6030,1.6027,1.6029
EURCHF,20080904,125600,1.6030,1.6030,1.6028,1.6029
EURCHF,20080904,125700,1.6028,1.6030,1.6028,1.6030
EURCHF,20080904,125800,1.6028,1.6031,1.6028,1.6031
EURCHF,20080904,125900,1.6030,1.6031,1.6030,1.6030
EURCHF,20080904,130000,1.6029,1.6031,1.6029,1.6030
EURCHF,20080904,130100,1.6029,1.6030,1.6026,1.6027
EURCHF,20080904,130200,1.6026,1.6028,1.6025,1.6026
EURCHF,20080904,130300,1.6025,1.6026,1.6024,1.6026
EURCHF,20080904,130400,1.6025,1.6027,1.6025,1.6027
EURCHF,20080904,130500,1.6028,1.6029,1.6027,1.6028
EURCHF,20080904,130600,1.6027,1.6028,1.6027,1.6028
EURCHF,20080904,130700,1.6029,1.6030,1.6029,1.6030
EURCHF,20080904,130800,1.6029,1.6030,1.6028,1.6030
EURCHF,20080904,130900,1.6031,1.6031,1.6028,1.6030
EURCHF,20080904,131000,1.6028,1.6030,1.6028,1.6030
EURCHF,20080904,131100,1.6029,1.6030,1.6028,1.6030
EURCHF,20080904,131200,1.6031,1.6035,1.6031,1.6035
EURCHF,20080904,131300,1.6033,1.6033,1.6029,1.6029
EURCHF,20080904,131400,1.6030,1.6030,1.6029,1.6029
EURCHF,20080904,131500,1.6030,1.6030,1.6029,1.6030
EURCHF,20080904,131600,1.6031,1.6031,1.6029,1.6029
EURCHF,20080904,131700,1.6030,1.6031,1.6030,1.6031
EURCHF,20080904,131800,1.6030,1.6036,1.6030,1.6036
EURCHF,20080904,131900,1.6035,1.6035,1.6030,1.6032
EURCHF,20080904,132000,1.6033,1.6034,1.6033,1.6034
EURCHF,20080904,132100,1.6033,1.6034,1.6031,1.6031
EURCHF,20080904,132200,1.6032,1.6032,1.6032,1.6032
EURCHF,20080904,132300,1.6033,1.6033,1.6032,1.6033
EURCHF,20080904,132400,1.6032,1.6033,1.6032,1.6033
EURCHF,20080904,132500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080904,132600,1.6030,1.6031,1.6030,1.6031
EURCHF,20080904,132700,1.6030,1.6030,1.6029,1.6029
EURCHF,20080904,132800,1.6029,1.6030,1.6029,1.6030
EURCHF,20080904,132900,1.6031,1.6032,1.6031,1.6032
EURCHF,20080904,133000,1.6031,1.6035,1.6031,1.6035
EURCHF,20080904,133100,1.6033,1.6034,1.6032,1.6034
EURCHF,20080904,133200,1.6035,1.6037,1.6034,1.6036
EURCHF,20080904,133300,1.6035,1.6037,1.6035,1.6037
EURCHF,20080904,133400,1.6038,1.6038,1.6035,1.6035
EURCHF,20080904,133500,1.6034,1.6037,1.6034,1.6037
EURCHF,20080904,133600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080904,133700,1.6036,1.6037,1.6036,1.6036
EURCHF,20080904,133800,1.6035,1.6038,1.6035,1.6038
EURCHF,20080904,133900,1.6036,1.6037,1.6036,1.6037
EURCHF,20080904,134000,1.6038,1.6038,1.6034,1.6035
EURCHF,20080904,134100,1.6034,1.6036,1.6034,1.6036
EURCHF,20080904,134200,1.6037,1.6037,1.6035,1.6036
EURCHF,20080904,134300,1.6035,1.6036,1.6034,1.6036
EURCHF,20080904,134400,1.6035,1.6036,1.6034,1.6034
EURCHF,20080904,134500,1.6037,1.6038,1.6035,1.6038
EURCHF,20080904,134600,1.6039,1.6042,1.6039,1.6040
EURCHF,20080904,134700,1.6039,1.6039,1.6036,1.6037
EURCHF,20080904,134800,1.6036,1.6039,1.6036,1.6039
EURCHF,20080904,134900,1.6040,1.6042,1.6040,1.6041
EURCHF,20080904,135000,1.6040,1.6040,1.6039,1.6039
EURCHF,20080904,135100,1.6038,1.6040,1.6038,1.6039
EURCHF,20080904,135200,1.6038,1.6039,1.6037,1.6037
EURCHF,20080904,135300,1.6036,1.6037,1.6032,1.6032
EURCHF,20080904,135400,1.6031,1.6033,1.6030,1.6033
EURCHF,20080904,135500,1.6031,1.6031,1.6029,1.6029
EURCHF,20080904,135600,1.6030,1.6033,1.6030,1.6033
EURCHF,20080904,135700,1.6031,1.6033,1.6031,1.6032
EURCHF,20080904,135800,1.6033,1.6034,1.6033,1.6033
EURCHF,20080904,135900,1.6034,1.6034,1.6032,1.6032
EURCHF,20080904,140000,1.6033,1.6033,1.6031,1.6032
EURCHF,20080904,140100,1.6033,1.6035,1.6033,1.6035
EURCHF,20080904,140200,1.6034,1.6035,1.6033,1.6033
EURCHF,20080904,140300,1.6032,1.6032,1.6028,1.6028
EURCHF,20080904,140400,1.6030,1.6030,1.6028,1.6029
EURCHF,20080904,140500,1.6030,1.6030,1.6027,1.6028
EURCHF,20080904,140600,1.6029,1.6029,1.6028,1.6029
EURCHF,20080904,140700,1.6028,1.6029,1.6027,1.6028
EURCHF,20080904,140800,1.6027,1.6030,1.6027,1.6029
EURCHF,20080904,140900,1.6030,1.6031,1.6029,1.6029
EURCHF,20080904,141000,1.6028,1.6030,1.6028,1.6029
EURCHF,20080904,141100,1.6030,1.6031,1.6030,1.6031
EURCHF,20080904,141200,1.6030,1.6031,1.6029,1.6030
EURCHF,20080904,141300,1.6031,1.6031,1.6030,1.6031
EURCHF,20080904,141400,1.6032,1.6033,1.6030,1.6032
EURCHF,20080904,141500,1.6030,1.6031,1.6029,1.6031
EURCHF,20080904,141600,1.6030,1.6031,1.6029,1.6030
EURCHF,20080904,141700,1.6031,1.6033,1.6031,1.6033
EURCHF,20080904,141800,1.6032,1.6033,1.6031,1.6031
EURCHF,20080904,141900,1.6030,1.6031,1.6029,1.6031
EURCHF,20080904,142000,1.6030,1.6033,1.6030,1.6032
EURCHF,20080904,142100,1.6031,1.6031,1.6030,1.6031
EURCHF,20080904,142200,1.6032,1.6032,1.6031,1.6031
EURCHF,20080904,142300,1.6032,1.6032,1.6031,1.6032
EURCHF,20080904,142400,1.6033,1.6033,1.6032,1.6033
EURCHF,20080904,142500,1.6032,1.6033,1.6032,1.6032
EURCHF,20080904,142600,1.6033,1.6033,1.6032,1.6033
EURCHF,20080904,142700,1.6032,1.6033,1.6032,1.6033
EURCHF,20080904,142800,1.6034,1.6034,1.6033,1.6033
EURCHF,20080904,142900,1.6032,1.6033,1.6031,1.6031
EURCHF,20080904,143000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080904,143100,1.6035,1.6039,1.6031,1.6038
EURCHF,20080904,143200,1.6037,1.6037,1.6033,1.6037
EURCHF,20080904,143300,1.6036,1.6036,1.6031,1.6034
EURCHF,20080904,143400,1.6035,1.6035,1.6031,1.6033
EURCHF,20080904,143500,1.6032,1.6032,1.6030,1.6030
EURCHF,20080904,143600,1.6031,1.6033,1.6031,1.6031
EURCHF,20080904,143700,1.6030,1.6030,1.6026,1.6026
EURCHF,20080904,143800,1.6028,1.6028,1.6023,1.6024
EURCHF,20080904,143900,1.6021,1.6024,1.6021,1.6023
EURCHF,20080904,144000,1.6026,1.6026,1.6023,1.6024
EURCHF,20080904,144100,1.6026,1.6028,1.6021,1.6021
EURCHF,20080904,144200,1.6020,1.6020,1.6014,1.6016
EURCHF,20080904,144300,1.6017,1.6021,1.6016,1.6021
EURCHF,20080904,144400,1.6020,1.6020,1.6017,1.6017
EURCHF,20080904,144500,1.6016,1.6018,1.6013,1.6013
EURCHF,20080904,144600,1.6012,1.6016,1.6012,1.6016
EURCHF,20080904,144700,1.6014,1.6014,1.6012,1.6012
EURCHF,20080904,144800,1.6013,1.6016,1.6013,1.6015
EURCHF,20080904,144900,1.6016,1.6019,1.6015,1.6019
EURCHF,20080904,145000,1.6018,1.6018,1.6012,1.6015
EURCHF,20080904,145100,1.6012,1.6013,1.6010,1.6013
EURCHF,20080904,145200,1.6012,1.6013,1.6010,1.6012
EURCHF,20080904,145300,1.6013,1.6016,1.6012,1.6016
EURCHF,20080904,145400,1.6014,1.6014,1.6012,1.6014
EURCHF,20080904,145500,1.6015,1.6015,1.6012,1.6013
EURCHF,20080904,145600,1.6012,1.6015,1.6012,1.6015
EURCHF,20080904,145700,1.6014,1.6014,1.6012,1.6012
EURCHF,20080904,145800,1.6011,1.6013,1.6011,1.6013
EURCHF,20080904,145900,1.6012,1.6014,1.6012,1.6014
EURCHF,20080904,150000,1.6016,1.6020,1.6015,1.6020
EURCHF,20080904,150100,1.6019,1.6019,1.6017,1.6019
EURCHF,20080904,150200,1.6018,1.6020,1.6018,1.6019
EURCHF,20080904,150300,1.6020,1.6021,1.6018,1.6019
EURCHF,20080904,150400,1.6017,1.6019,1.6016,1.6016
EURCHF,20080904,150500,1.6018,1.6018,1.6014,1.6014
EURCHF,20080904,150600,1.6015,1.6016,1.6014,1.6015
EURCHF,20080904,150700,1.6014,1.6015,1.6013,1.6014
EURCHF,20080904,150800,1.6015,1.6015,1.6013,1.6014
EURCHF,20080904,150900,1.6013,1.6015,1.6013,1.6014
EURCHF,20080904,151000,1.6013,1.6015,1.6013,1.6013
EURCHF,20080904,151100,1.6014,1.6014,1.6009,1.6009
EURCHF,20080904,151200,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,151300,1.6009,1.6011,1.6009,1.6011
EURCHF,20080904,151400,1.6010,1.6010,1.6009,1.6010
EURCHF,20080904,151500,1.6011,1.6011,1.6008,1.6009
EURCHF,20080904,151600,1.6008,1.6009,1.6007,1.6008
EURCHF,20080904,151700,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,151800,1.6008,1.6009,1.6007,1.6007
EURCHF,20080904,151900,1.6009,1.6009,1.6007,1.6008
EURCHF,20080904,152000,1.6009,1.6009,1.6008,1.6008
EURCHF,20080904,152100,1.6010,1.6010,1.6009,1.6009
EURCHF,20080904,152200,1.6010,1.6012,1.6010,1.6012
EURCHF,20080904,152300,1.6011,1.6011,1.6009,1.6011
EURCHF,20080904,152400,1.6010,1.6010,1.6010,1.6010
EURCHF,20080904,152500,1.6009,1.6010,1.6009,1.6009
EURCHF,20080904,152600,1.6010,1.6010,1.6007,1.6007
EURCHF,20080904,152700,1.6008,1.6009,1.6007,1.6007
EURCHF,20080904,152800,1.6005,1.6007,1.6005,1.6006
EURCHF,20080904,152900,1.6007,1.6008,1.6007,1.6008
EURCHF,20080904,153000,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,153100,1.6008,1.6008,1.6006,1.6008
EURCHF,20080904,153200,1.6007,1.6009,1.6007,1.6009
EURCHF,20080904,153300,1.6008,1.6008,1.6007,1.6007
EURCHF,20080904,153400,1.6006,1.6008,1.6006,1.6006
EURCHF,20080904,153500,1.6007,1.6011,1.6007,1.6011
EURCHF,20080904,153600,1.6009,1.6011,1.6008,1.6010
EURCHF,20080904,153700,1.6011,1.6011,1.6009,1.6010
EURCHF,20080904,153800,1.6011,1.6011,1.6009,1.6011
EURCHF,20080904,153900,1.6010,1.6011,1.6010,1.6011
EURCHF,20080904,154000,1.6012,1.6012,1.6011,1.6012
EURCHF,20080904,154100,1.6011,1.6012,1.6010,1.6011
EURCHF,20080904,154200,1.6012,1.6012,1.6010,1.6012
EURCHF,20080904,154300,1.6011,1.6012,1.6010,1.6011
EURCHF,20080904,154400,1.6012,1.6012,1.6010,1.6010
EURCHF,20080904,154500,1.6009,1.6009,1.6009,1.6009
EURCHF,20080904,154600,1.6010,1.6010,1.6008,1.6008
EURCHF,20080904,154700,1.6009,1.6009,1.6006,1.6006
EURCHF,20080904,154800,1.6007,1.6009,1.6007,1.6009
EURCHF,20080904,154900,1.6008,1.6008,1.6007,1.6008
EURCHF,20080904,155000,1.6007,1.6008,1.6006,1.6007
EURCHF,20080904,155100,1.6006,1.6007,1.6005,1.6005
EURCHF,20080904,155200,1.6006,1.6008,1.6006,1.6007
EURCHF,20080904,155300,1.6006,1.6007,1.6006,1.6007
EURCHF,20080904,155400,1.6006,1.6007,1.6005,1.6007
EURCHF,20080904,155500,1.6005,1.6007,1.6005,1.6005
EURCHF,20080904,155600,1.6006,1.6007,1.6006,1.6006
EURCHF,20080904,155700,1.6007,1.6007,1.6006,1.6006
EURCHF,20080904,155800,1.6007,1.6007,1.6006,1.6006
EURCHF,20080904,155900,1.6007,1.6007,1.6006,1.6006
EURCHF,20080904,160000,1.6007,1.6007,1.5998,1.6002
EURCHF,20080904,160100,1.6001,1.6006,1.6001,1.6005
EURCHF,20080904,160200,1.6006,1.6007,1.6005,1.6005
EURCHF,20080904,160300,1.6004,1.6005,1.6004,1.6004
EURCHF,20080904,160400,1.6005,1.6007,1.6005,1.6007
EURCHF,20080904,160500,1.6008,1.6011,1.6008,1.6011
EURCHF,20080904,160600,1.6010,1.6011,1.6009,1.6009
EURCHF,20080904,160700,1.6010,1.6010,1.6006,1.6006
EURCHF,20080904,160800,1.6005,1.6008,1.6005,1.6008
EURCHF,20080904,160900,1.6009,1.6009,1.6007,1.6007
EURCHF,20080904,161000,1.6008,1.6009,1.6005,1.6006
EURCHF,20080904,161100,1.6005,1.6008,1.6005,1.6007
EURCHF,20080904,161200,1.6006,1.6007,1.6006,1.6007
EURCHF,20080904,161300,1.6006,1.6007,1.6005,1.6007
EURCHF,20080904,161400,1.6008,1.6009,1.6007,1.6008
EURCHF,20080904,161500,1.6009,1.6009,1.6008,1.6009
EURCHF,20080904,161600,1.6008,1.6009,1.6007,1.6008
EURCHF,20080904,161700,1.6007,1.6008,1.6006,1.6006
EURCHF,20080904,161800,1.6007,1.6007,1.6005,1.6005
EURCHF,20080904,161900,1.6006,1.6009,1.6006,1.6009
EURCHF,20080904,162000,1.6008,1.6010,1.6008,1.6010
EURCHF,20080904,162100,1.6011,1.6012,1.6010,1.6012
EURCHF,20080904,162200,1.6013,1.6014,1.6012,1.6014
EURCHF,20080904,162300,1.6012,1.6013,1.6012,1.6012
EURCHF,20080904,162400,1.6011,1.6012,1.6011,1.6012
EURCHF,20080904,162500,1.6011,1.6012,1.6010,1.6011
EURCHF,20080904,162600,1.6010,1.6011,1.6009,1.6009
EURCHF,20080904,162700,1.6010,1.6011,1.6009,1.6009
EURCHF,20080904,162800,1.6010,1.6014,1.6010,1.6014
EURCHF,20080904,162900,1.6012,1.6012,1.6011,1.6011
EURCHF,20080904,163000,1.6012,1.6013,1.6010,1.6010
EURCHF,20080904,163100,1.6009,1.6010,1.6007,1.6007
EURCHF,20080904,163200,1.6008,1.6010,1.6007,1.6009
EURCHF,20080904,163300,1.6008,1.6008,1.6003,1.6004
EURCHF,20080904,163400,1.6001,1.6001,1.5991,1.5991
EURCHF,20080904,163500,1.5986,1.5989,1.5985,1.5989
EURCHF,20080904,163600,1.5987,1.5987,1.5980,1.5982
EURCHF,20080904,163700,1.5981,1.5982,1.5978,1.5978
EURCHF,20080904,163800,1.5976,1.5979,1.5976,1.5977
EURCHF,20080904,163900,1.5976,1.5980,1.5976,1.5980
EURCHF,20080904,164000,1.5981,1.5983,1.5977,1.5978
EURCHF,20080904,164100,1.5977,1.5977,1.5974,1.5974
EURCHF,20080904,164200,1.5976,1.5977,1.5972,1.5972
EURCHF,20080904,164300,1.5971,1.5972,1.5970,1.5972
EURCHF,20080904,164400,1.5973,1.5975,1.5971,1.5972
EURCHF,20080904,164500,1.5971,1.5974,1.5970,1.5973
EURCHF,20080904,164600,1.5972,1.5973,1.5969,1.5969
EURCHF,20080904,164700,1.5970,1.5970,1.5968,1.5969
EURCHF,20080904,164800,1.5968,1.5968,1.5966,1.5966
EURCHF,20080904,164900,1.5965,1.5965,1.5962,1.5962
EURCHF,20080904,165000,1.5963,1.5965,1.5963,1.5965
EURCHF,20080904,165100,1.5966,1.5967,1.5963,1.5963
EURCHF,20080904,165200,1.5964,1.5964,1.5960,1.5960
EURCHF,20080904,165300,1.5961,1.5964,1.5961,1.5963
EURCHF,20080904,165400,1.5964,1.5967,1.5964,1.5966
EURCHF,20080904,165500,1.5968,1.5968,1.5965,1.5968
EURCHF,20080904,165600,1.5967,1.5967,1.5965,1.5966
EURCHF,20080904,165700,1.5967,1.5970,1.5967,1.5970
EURCHF,20080904,165800,1.5971,1.5972,1.5971,1.5972
EURCHF,20080904,165900,1.5973,1.5974,1.5972,1.5974
EURCHF,20080904,170000,1.5973,1.5975,1.5973,1.5975
EURCHF,20080904,170100,1.5974,1.5978,1.5974,1.5978
EURCHF,20080904,170200,1.5977,1.5978,1.5976,1.5976
EURCHF,20080904,170300,1.5975,1.5978,1.5975,1.5977
EURCHF,20080904,170400,1.5976,1.5978,1.5975,1.5975
EURCHF,20080904,170500,1.5976,1.5976,1.5973,1.5973
EURCHF,20080904,170600,1.5975,1.5975,1.5973,1.5975
EURCHF,20080904,170700,1.5974,1.5975,1.5972,1.5973
EURCHF,20080904,170800,1.5972,1.5972,1.5968,1.5968
EURCHF,20080904,170900,1.5967,1.5967,1.5965,1.5966
EURCHF,20080904,171000,1.5965,1.5966,1.5963,1.5963
EURCHF,20080904,171100,1.5965,1.5968,1.5965,1.5966
EURCHF,20080904,171200,1.5965,1.5967,1.5963,1.5963
EURCHF,20080904,171300,1.5964,1.5964,1.5960,1.5961
EURCHF,20080904,171400,1.5962,1.5962,1.5958,1.5961
EURCHF,20080904,171500,1.5960,1.5960,1.5958,1.5958
EURCHF,20080904,171600,1.5959,1.5960,1.5956,1.5956
EURCHF,20080904,171700,1.5955,1.5956,1.5952,1.5952
EURCHF,20080904,171800,1.5951,1.5952,1.5950,1.5950
EURCHF,20080904,171900,1.5951,1.5951,1.5947,1.5947
EURCHF,20080904,172000,1.5946,1.5946,1.5940,1.5944
EURCHF,20080904,172100,1.5945,1.5949,1.5945,1.5949
EURCHF,20080904,172200,1.5948,1.5954,1.5948,1.5954
EURCHF,20080904,172300,1.5955,1.5955,1.5949,1.5950
EURCHF,20080904,172400,1.5949,1.5950,1.5947,1.5947
EURCHF,20080904,172500,1.5948,1.5949,1.5945,1.5945
EURCHF,20080904,172600,1.5944,1.5944,1.5942,1.5942
EURCHF,20080904,172700,1.5941,1.5941,1.5933,1.5933
EURCHF,20080904,172800,1.5934,1.5935,1.5934,1.5935
EURCHF,20080904,172900,1.5937,1.5938,1.5936,1.5937
EURCHF,20080904,173000,1.5935,1.5938,1.5933,1.5935
EURCHF,20080904,173100,1.5937,1.5938,1.5936,1.5937
EURCHF,20080904,173200,1.5938,1.5938,1.5935,1.5938
EURCHF,20080904,173300,1.5939,1.5940,1.5939,1.5939
EURCHF,20080904,173400,1.5940,1.5947,1.5940,1.5947
EURCHF,20080904,173500,1.5943,1.5943,1.5941,1.5941
EURCHF,20080904,173600,1.5942,1.5943,1.5942,1.5942
EURCHF,20080904,173700,1.5943,1.5944,1.5942,1.5944
EURCHF,20080904,173800,1.5942,1.5944,1.5935,1.5935
EURCHF,20080904,173900,1.5934,1.5934,1.5932,1.5934
EURCHF,20080904,174000,1.5938,1.5940,1.5935,1.5938
EURCHF,20080904,174100,1.5939,1.5942,1.5939,1.5942
EURCHF,20080904,174200,1.5941,1.5941,1.5939,1.5941
EURCHF,20080904,174300,1.5940,1.5940,1.5937,1.5940
EURCHF,20080904,174400,1.5938,1.5938,1.5930,1.5930
EURCHF,20080904,174500,1.5929,1.5932,1.5929,1.5930
EURCHF,20080904,174600,1.5929,1.5930,1.5927,1.5929
EURCHF,20080904,174700,1.5928,1.5928,1.5926,1.5927
EURCHF,20080904,174800,1.5926,1.5926,1.5923,1.5923
EURCHF,20080904,174900,1.5922,1.5924,1.5922,1.5924
EURCHF,20080904,175000,1.5923,1.5924,1.5922,1.5923
EURCHF,20080904,175100,1.5924,1.5926,1.5924,1.5926
EURCHF,20080904,175200,1.5927,1.5928,1.5927,1.5928
EURCHF,20080904,175300,1.5927,1.5931,1.5927,1.5931
EURCHF,20080904,175400,1.5932,1.5932,1.5931,1.5932
EURCHF,20080904,175500,1.5931,1.5931,1.5929,1.5929
EURCHF,20080904,175600,1.5931,1.5931,1.5929,1.5930
EURCHF,20080904,175700,1.5931,1.5931,1.5928,1.5929
EURCHF,20080904,175800,1.5930,1.5933,1.5930,1.5933
EURCHF,20080904,175900,1.5931,1.5933,1.5931,1.5933
EURCHF,20080904,180000,1.5933,1.5933,1.5932,1.5932
EURCHF,20080904,180100,1.5929,1.5932,1.5929,1.5932
EURCHF,20080904,180200,1.5931,1.5931,1.5930,1.5931
EURCHF,20080904,180300,1.5932,1.5933,1.5931,1.5932
EURCHF,20080904,180400,1.5931,1.5931,1.5928,1.5928
EURCHF,20080904,180500,1.5930,1.5930,1.5928,1.5928
EURCHF,20080904,180600,1.5927,1.5929,1.5927,1.5929
EURCHF,20080904,180700,1.5928,1.5929,1.5928,1.5929
EURCHF,20080904,180800,1.5928,1.5929,1.5926,1.5926
EURCHF,20080904,180900,1.5927,1.5929,1.5927,1.5929
EURCHF,20080904,181000,1.5927,1.5929,1.5927,1.5929
EURCHF,20080904,181100,1.5928,1.5928,1.5927,1.5927
EURCHF,20080904,181200,1.5926,1.5928,1.5926,1.5926
EURCHF,20080904,181300,1.5927,1.5930,1.5927,1.5930
EURCHF,20080904,181400,1.5929,1.5932,1.5928,1.5929
EURCHF,20080904,181500,1.5930,1.5930,1.5929,1.5929
EURCHF,20080904,181600,1.5928,1.5928,1.5927,1.5928
EURCHF,20080904,181700,1.5929,1.5929,1.5927,1.5928
EURCHF,20080904,181800,1.5929,1.5931,1.5928,1.5931
EURCHF,20080904,181900,1.5929,1.5929,1.5928,1.5929
EURCHF,20080904,182000,1.5928,1.5931,1.5928,1.5929
EURCHF,20080904,182100,1.5928,1.5928,1.5926,1.5926
EURCHF,20080904,182200,1.5925,1.5925,1.5924,1.5924
EURCHF,20080904,182300,1.5923,1.5924,1.5923,1.5923
EURCHF,20080904,182400,1.5924,1.5925,1.5923,1.5925
EURCHF,20080904,182500,1.5924,1.5927,1.5924,1.5927
EURCHF,20080904,182600,1.5926,1.5927,1.5925,1.5925
EURCHF,20080904,182700,1.5926,1.5926,1.5924,1.5925
EURCHF,20080904,182800,1.5924,1.5926,1.5924,1.5926
EURCHF,20080904,182900,1.5927,1.5927,1.5926,1.5926
EURCHF,20080904,183000,1.5928,1.5928,1.5926,1.5927
EURCHF,20080904,183100,1.5926,1.5927,1.5925,1.5925
EURCHF,20080904,183200,1.5926,1.5927,1.5925,1.5925
EURCHF,20080904,183300,1.5926,1.5926,1.5925,1.5925
EURCHF,20080904,183400,1.5924,1.5924,1.5922,1.5922
EURCHF,20080904,183500,1.5923,1.5924,1.5922,1.5923
EURCHF,20080904,183600,1.5924,1.5926,1.5923,1.5923
EURCHF,20080904,183700,1.5922,1.5925,1.5922,1.5925
EURCHF,20080904,183800,1.5924,1.5925,1.5924,1.5924
EURCHF,20080904,183900,1.5925,1.5926,1.5925,1.5926
EURCHF,20080904,184000,1.5925,1.5926,1.5924,1.5925
EURCHF,20080904,184100,1.5926,1.5926,1.5924,1.5926
EURCHF,20080904,184200,1.5925,1.5925,1.5924,1.5925
EURCHF,20080904,184300,1.5924,1.5926,1.5924,1.5926
EURCHF,20080904,184400,1.5925,1.5925,1.5924,1.5925
EURCHF,20080904,184500,1.5924,1.5926,1.5924,1.5926
EURCHF,20080904,184600,1.5925,1.5926,1.5924,1.5924
EURCHF,20080904,184700,1.5925,1.5926,1.5925,1.5926
EURCHF,20080904,184800,1.5925,1.5926,1.5924,1.5925
EURCHF,20080904,184900,1.5924,1.5924,1.5921,1.5921
EURCHF,20080904,185000,1.5919,1.5919,1.5914,1.5914
EURCHF,20080904,185100,1.5913,1.5913,1.5909,1.5909
EURCHF,20080904,185200,1.5910,1.5910,1.5908,1.5909
EURCHF,20080904,185300,1.5910,1.5912,1.5910,1.5910
EURCHF,20080904,185400,1.5911,1.5912,1.5910,1.5911
EURCHF,20080904,185500,1.5910,1.5912,1.5910,1.5910
EURCHF,20080904,185600,1.5909,1.5909,1.5908,1.5908
EURCHF,20080904,185700,1.5909,1.5909,1.5907,1.5907
EURCHF,20080904,185800,1.5909,1.5909,1.5907,1.5907
EURCHF,20080904,185900,1.5906,1.5907,1.5906,1.5907
EURCHF,20080904,190000,1.5906,1.5907,1.5905,1.5907
EURCHF,20080904,190100,1.5908,1.5908,1.5907,1.5907
EURCHF,20080904,190200,1.5906,1.5906,1.5905,1.5905
EURCHF,20080904,190300,1.5904,1.5905,1.5903,1.5905
EURCHF,20080904,190400,1.5904,1.5905,1.5903,1.5903
EURCHF,20080904,190500,1.5904,1.5904,1.5903,1.5903
EURCHF,20080904,190600,1.5904,1.5904,1.5902,1.5904
EURCHF,20080904,190700,1.5903,1.5905,1.5903,1.5904
EURCHF,20080904,190800,1.5903,1.5903,1.5903,1.5903
EURCHF,20080904,190900,1.5903,1.5905,1.5903,1.5905
EURCHF,20080904,191000,1.5904,1.5905,1.5903,1.5904
EURCHF,20080904,191100,1.5903,1.5904,1.5903,1.5903
EURCHF,20080904,191200,1.5904,1.5907,1.5904,1.5906
EURCHF,20080904,191300,1.5907,1.5907,1.5906,1.5906
EURCHF,20080904,191400,1.5905,1.5905,1.5902,1.5905
EURCHF,20080904,191500,1.5903,1.5903,1.5902,1.5902
EURCHF,20080904,191600,1.5901,1.5903,1.5901,1.5903
EURCHF,20080904,191700,1.5902,1.5903,1.5902,1.5903
EURCHF,20080904,191800,1.5902,1.5903,1.5901,1.5903
EURCHF,20080904,191900,1.5903,1.5903,1.5902,1.5902
EURCHF,20080904,192000,1.5901,1.5903,1.5901,1.5901
EURCHF,20080904,192100,1.5903,1.5904,1.5903,1.5904
EURCHF,20080904,192200,1.5903,1.5904,1.5902,1.5903
EURCHF,20080904,192300,1.5902,1.5902,1.5899,1.5899
EURCHF,20080904,192400,1.5900,1.5901,1.5899,1.5901
EURCHF,20080904,192500,1.5900,1.5900,1.5898,1.5899
EURCHF,20080904,192600,1.5900,1.5900,1.5897,1.5898
EURCHF,20080904,192700,1.5896,1.5897,1.5895,1.5896
EURCHF,20080904,192800,1.5895,1.5896,1.5895,1.5895
EURCHF,20080904,192900,1.5896,1.5896,1.5892,1.5893
EURCHF,20080904,193000,1.5892,1.5894,1.5892,1.5894
EURCHF,20080904,193100,1.5893,1.5895,1.5891,1.5891
EURCHF,20080904,193200,1.5889,1.5890,1.5889,1.5889
EURCHF,20080904,193300,1.5890,1.5891,1.5890,1.5891
EURCHF,20080904,193400,1.5892,1.5892,1.5891,1.5891
EURCHF,20080904,193500,1.5892,1.5893,1.5892,1.5893
EURCHF,20080904,193600,1.5892,1.5893,1.5889,1.5889
EURCHF,20080904,193700,1.5890,1.5898,1.5890,1.5898
EURCHF,20080904,193800,1.5900,1.5901,1.5897,1.5898
EURCHF,20080904,193900,1.5897,1.5899,1.5895,1.5898
EURCHF,20080904,194000,1.5897,1.5903,1.5897,1.5903
EURCHF,20080904,194100,1.5901,1.5902,1.5900,1.5901
EURCHF,20080904,194200,1.5900,1.5900,1.5897,1.5897
EURCHF,20080904,194300,1.5898,1.5900,1.5897,1.5898
EURCHF,20080904,194400,1.5899,1.5899,1.5898,1.5898
EURCHF,20080904,194500,1.5897,1.5897,1.5897,1.5897
EURCHF,20080904,194600,1.5896,1.5896,1.5895,1.5896
EURCHF,20080904,194700,1.5898,1.5899,1.5897,1.5899
EURCHF,20080904,194800,1.5900,1.5900,1.5897,1.5898
EURCHF,20080904,194900,1.5899,1.5900,1.5898,1.5900
EURCHF,20080904,195000,1.5901,1.5901,1.5900,1.5901
EURCHF,20080904,195100,1.5900,1.5900,1.5899,1.5899
EURCHF,20080904,195200,1.5900,1.5900,1.5898,1.5898
EURCHF,20080904,195300,1.5899,1.5899,1.5898,1.5899
EURCHF,20080904,195400,1.5900,1.5900,1.5897,1.5897
EURCHF,20080904,195500,1.5900,1.5900,1.5898,1.5898
EURCHF,20080904,195600,1.5899,1.5902,1.5899,1.5899
EURCHF,20080904,195700,1.5898,1.5898,1.5897,1.5898
EURCHF,20080904,195800,1.5897,1.5899,1.5897,1.5899
EURCHF,20080904,195900,1.5898,1.5901,1.5898,1.5901
EURCHF,20080904,200000,1.5900,1.5900,1.5900,1.5900
EURCHF,20080904,200100,1.5900,1.5901,1.5900,1.5900
EURCHF,20080904,200200,1.5901,1.5901,1.5899,1.5899
EURCHF,20080904,200300,1.5900,1.5900,1.5898,1.5898
EURCHF,20080904,200400,1.5897,1.5898,1.5897,1.5898
EURCHF,20080904,200500,1.5897,1.5899,1.5896,1.5898
EURCHF,20080904,200600,1.5897,1.5898,1.5896,1.5898
EURCHF,20080904,200700,1.5897,1.5899,1.5896,1.5896
EURCHF,20080904,200800,1.5895,1.5896,1.5895,1.5896
EURCHF,20080904,200900,1.5895,1.5896,1.5895,1.5896
EURCHF,20080904,201000,1.5897,1.5897,1.5889,1.5889
EURCHF,20080904,201100,1.5888,1.5889,1.5888,1.5888
EURCHF,20080904,201200,1.5889,1.5889,1.5886,1.5886
EURCHF,20080904,201300,1.5885,1.5888,1.5885,1.5888
EURCHF,20080904,201400,1.5887,1.5887,1.5884,1.5884
EURCHF,20080904,201500,1.5879,1.5879,1.5878,1.5878
EURCHF,20080904,201600,1.5879,1.5879,1.5879,1.5879
EURCHF,20080904,201700,1.5880,1.5882,1.5880,1.5881
EURCHF,20080904,201800,1.5882,1.5885,1.5882,1.5884
EURCHF,20080904,201900,1.5883,1.5883,1.5878,1.5881
EURCHF,20080904,202000,1.5882,1.5882,1.5880,1.5880
EURCHF,20080904,202100,1.5879,1.5881,1.5879,1.5880
EURCHF,20080904,202200,1.5879,1.5880,1.5878,1.5880
EURCHF,20080904,202300,1.5881,1.5881,1.5879,1.5879
EURCHF,20080904,202400,1.5880,1.5881,1.5879,1.5881
EURCHF,20080904,202500,1.5880,1.5880,1.5878,1.5878
EURCHF,20080904,202600,1.5879,1.5881,1.5879,1.5881
EURCHF,20080904,202700,1.5882,1.5884,1.5882,1.5884
EURCHF,20080904,202800,1.5885,1.5886,1.5885,1.5886
EURCHF,20080904,202900,1.5885,1.5887,1.5885,1.5885
EURCHF,20080904,203000,1.5884,1.5885,1.5884,1.5885
EURCHF,20080904,203100,1.5886,1.5889,1.5886,1.5888
EURCHF,20080904,203200,1.5886,1.5889,1.5886,1.5888
EURCHF,20080904,203300,1.5889,1.5889,1.5886,1.5888
EURCHF,20080904,203400,1.5885,1.5887,1.5885,1.5885
EURCHF,20080904,203500,1.5886,1.5886,1.5885,1.5886
EURCHF,20080904,203600,1.5887,1.5887,1.5886,1.5886
EURCHF,20080904,203700,1.5887,1.5887,1.5884,1.5884
EURCHF,20080904,203800,1.5885,1.5885,1.5884,1.5884
EURCHF,20080904,203900,1.5885,1.5887,1.5884,1.5886
EURCHF,20080904,204000,1.5887,1.5888,1.5887,1.5887
EURCHF,20080904,204100,1.5888,1.5890,1.5888,1.5889
EURCHF,20080904,204200,1.5890,1.5891,1.5890,1.5890
EURCHF,20080904,204300,1.5891,1.5891,1.5888,1.5889
EURCHF,20080904,204400,1.5890,1.5891,1.5889,1.5889
EURCHF,20080904,204500,1.5889,1.5889,1.5889,1.5889
EURCHF,20080904,204600,1.5890,1.5891,1.5890,1.5890
EURCHF,20080904,204700,1.5891,1.5891,1.5890,1.5891
EURCHF,20080904,204800,1.5890,1.5891,1.5890,1.5890
EURCHF,20080904,204900,1.5891,1.5891,1.5890,1.5891
EURCHF,20080904,205000,1.5890,1.5891,1.5890,1.5891
EURCHF,20080904,205100,1.5890,1.5892,1.5890,1.5892
EURCHF,20080904,205200,1.5891,1.5892,1.5889,1.5889
EURCHF,20080904,205300,1.5888,1.5889,1.5888,1.5888
EURCHF,20080904,205400,1.5889,1.5889,1.5888,1.5889
EURCHF,20080904,205500,1.5888,1.5889,1.5888,1.5888
EURCHF,20080904,205600,1.5887,1.5888,1.5887,1.5888
EURCHF,20080904,205700,1.5887,1.5888,1.5886,1.5886
EURCHF,20080904,205800,1.5885,1.5885,1.5884,1.5885
EURCHF,20080904,205900,1.5884,1.5886,1.5884,1.5884
EURCHF,20080904,210000,1.5882,1.5882,1.5875,1.5877
EURCHF,20080904,210100,1.5879,1.5879,1.5878,1.5879
EURCHF,20080904,210200,1.5878,1.5879,1.5876,1.5877
EURCHF,20080904,210300,1.5878,1.5880,1.5877,1.5880
EURCHF,20080904,210400,1.5878,1.5880,1.5878,1.5880
EURCHF,20080904,210500,1.5881,1.5883,1.5881,1.5883
EURCHF,20080904,210600,1.5884,1.5887,1.5883,1.5887
EURCHF,20080904,210700,1.5886,1.5887,1.5885,1.5887
EURCHF,20080904,210800,1.5888,1.5888,1.5886,1.5886
EURCHF,20080904,210900,1.5885,1.5885,1.5883,1.5884
EURCHF,20080904,211000,1.5885,1.5886,1.5884,1.5884
EURCHF,20080904,211100,1.5883,1.5885,1.5883,1.5885
EURCHF,20080904,211200,1.5888,1.5889,1.5887,1.5888
EURCHF,20080904,211300,1.5887,1.5888,1.5886,1.5888
EURCHF,20080904,211400,1.5889,1.5890,1.5889,1.5889
EURCHF,20080904,211500,1.5891,1.5891,1.5888,1.5888
EURCHF,20080904,211600,1.5887,1.5891,1.5887,1.5891
EURCHF,20080904,211700,1.5890,1.5893,1.5890,1.5893
EURCHF,20080904,211800,1.5892,1.5893,1.5892,1.5893
EURCHF,20080904,211900,1.5893,1.5893,1.5892,1.5893
EURCHF,20080904,212000,1.5894,1.5894,1.5893,1.5893
EURCHF,20080904,212100,1.5893,1.5894,1.5893,1.5893
EURCHF,20080904,212200,1.5892,1.5894,1.5892,1.5894
EURCHF,20080904,212300,1.5893,1.5893,1.5891,1.5892
EURCHF,20080904,212400,1.5893,1.5894,1.5893,1.5894
EURCHF,20080904,212500,1.5892,1.5893,1.5892,1.5892
EURCHF,20080904,212600,1.5891,1.5894,1.5891,1.5893
EURCHF,20080904,212700,1.5894,1.5894,1.5893,1.5893
EURCHF,20080904,212800,1.5893,1.5893,1.5892,1.5893
EURCHF,20080904,212900,1.5893,1.5893,1.5893,1.5893
EURCHF,20080904,213000,1.5894,1.5894,1.5892,1.5892
EURCHF,20080904,213100,1.5891,1.5892,1.5891,1.5892
EURCHF,20080904,213200,1.5892,1.5892,1.5892,1.5892
EURCHF,20080904,213300,1.5891,1.5892,1.5887,1.5887
EURCHF,20080904,213400,1.5886,1.5886,1.5884,1.5884
EURCHF,20080904,213500,1.5886,1.5887,1.5885,1.5887
EURCHF,20080904,213600,1.5886,1.5888,1.5886,1.5888
EURCHF,20080904,213700,1.5887,1.5889,1.5887,1.5889
EURCHF,20080904,213800,1.5888,1.5889,1.5888,1.5888
EURCHF,20080904,213900,1.5887,1.5888,1.5887,1.5888
EURCHF,20080904,214000,1.5887,1.5887,1.5886,1.5886
EURCHF,20080904,214100,1.5885,1.5888,1.5885,1.5887
EURCHF,20080904,214200,1.5886,1.5886,1.5886,1.5886
EURCHF,20080904,214300,1.5887,1.5888,1.5886,1.5887
EURCHF,20080904,214400,1.5888,1.5888,1.5886,1.5886
EURCHF,20080904,214500,1.5887,1.5888,1.5887,1.5887
EURCHF,20080904,214600,1.5885,1.5887,1.5885,1.5887
EURCHF,20080904,214700,1.5886,1.5887,1.5886,1.5887
EURCHF,20080904,214800,1.5886,1.5888,1.5886,1.5887
EURCHF,20080904,214900,1.5888,1.5889,1.5884,1.5884
EURCHF,20080904,215000,1.5883,1.5884,1.5883,1.5884
EURCHF,20080904,215100,1.5883,1.5884,1.5883,1.5883
EURCHF,20080904,215200,1.5882,1.5884,1.5882,1.5884
EURCHF,20080904,215300,1.5883,1.5883,1.5881,1.5881
EURCHF,20080904,215400,1.5880,1.5880,1.5878,1.5878
EURCHF,20080904,215500,1.5878,1.5878,1.5878,1.5878
EURCHF,20080904,215600,1.5877,1.5878,1.5877,1.5877
EURCHF,20080904,215700,1.5876,1.5877,1.5876,1.5876
EURCHF,20080904,215800,1.5877,1.5877,1.5876,1.5876
EURCHF,20080904,215900,1.5877,1.5879,1.5876,1.5878
EURCHF,20080904,220000,1.5877,1.5878,1.5877,1.5878
EURCHF,20080904,220100,1.5877,1.5878,1.5877,1.5877
EURCHF,20080904,220200,1.5876,1.5876,1.5875,1.5876
EURCHF,20080904,220300,1.5875,1.5876,1.5875,1.5876
EURCHF,20080904,220400,1.5875,1.5877,1.5875,1.5877
EURCHF,20080904,220500,1.5878,1.5878,1.5875,1.5875
EURCHF,20080904,220600,1.5876,1.5876,1.5875,1.5875
EURCHF,20080904,220700,1.5877,1.5877,1.5876,1.5876
EURCHF,20080904,220800,1.5875,1.5876,1.5875,1.5875
EURCHF,20080904,220900,1.5876,1.5877,1.5875,1.5875
EURCHF,20080904,221000,1.5876,1.5882,1.5876,1.5882
EURCHF,20080904,221100,1.5880,1.5880,1.5877,1.5878
EURCHF,20080904,221200,1.5877,1.5877,1.5874,1.5875
EURCHF,20080904,221300,1.5874,1.5874,1.5873,1.5873
EURCHF,20080904,221400,1.5872,1.5875,1.5872,1.5875
EURCHF,20080904,221500,1.5876,1.5877,1.5876,1.5877
EURCHF,20080904,221600,1.5876,1.5877,1.5876,1.5876
EURCHF,20080904,221700,1.5875,1.5875,1.5873,1.5873
EURCHF,20080904,221800,1.5874,1.5874,1.5872,1.5873
EURCHF,20080904,221900,1.5872,1.5874,1.5872,1.5874
EURCHF,20080904,222000,1.5873,1.5874,1.5873,1.5873
EURCHF,20080904,222100,1.5874,1.5874,1.5873,1.5874
EURCHF,20080904,222200,1.5873,1.5873,1.5872,1.5873
EURCHF,20080904,222300,1.5874,1.5874,1.5874,1.5874
EURCHF,20080904,222400,1.5873,1.5874,1.5872,1.5872
EURCHF,20080904,222500,1.5871,1.5872,1.5871,1.5871
EURCHF,20080904,222600,1.5872,1.5872,1.5870,1.5870
EURCHF,20080904,222700,1.5871,1.5872,1.5869,1.5869
EURCHF,20080904,222800,1.5868,1.5871,1.5868,1.5871
EURCHF,20080904,222900,1.5870,1.5870,1.5869,1.5870
EURCHF,20080904,223000,1.5870,1.5870,1.5870,1.5870
EURCHF,20080904,223100,1.5872,1.5872,1.5871,1.5872
EURCHF,20080904,223200,1.5871,1.5875,1.5870,1.5875
EURCHF,20080904,223300,1.5876,1.5876,1.5875,1.5875
EURCHF,20080904,223400,1.5876,1.5877,1.5876,1.5877
EURCHF,20080904,223500,1.5877,1.5877,1.5876,1.5876
EURCHF,20080904,223600,1.5877,1.5878,1.5877,1.5878
EURCHF,20080904,223700,1.5877,1.5878,1.5877,1.5878
EURCHF,20080904,223800,1.5879,1.5879,1.5877,1.5878
EURCHF,20080904,223900,1.5879,1.5879,1.5876,1.5876
EURCHF,20080904,224000,1.5877,1.5877,1.5874,1.5874
EURCHF,20080904,224100,1.5875,1.5877,1.5875,1.5876
EURCHF,20080904,224200,1.5877,1.5877,1.5876,1.5877
EURCHF,20080904,224300,1.5878,1.5879,1.5878,1.5878
EURCHF,20080904,224400,1.5877,1.5879,1.5877,1.5879
EURCHF,20080904,224500,1.5877,1.5877,1.5876,1.5876
EURCHF,20080904,224600,1.5875,1.5876,1.5875,1.5875
EURCHF,20080904,224700,1.5874,1.5875,1.5874,1.5875
EURCHF,20080904,224800,1.5874,1.5879,1.5874,1.5879
EURCHF,20080904,224900,1.5878,1.5879,1.5878,1.5879
EURCHF,20080904,225000,1.5878,1.5882,1.5878,1.5882
EURCHF,20080904,225100,1.5881,1.5881,1.5881,1.5881
EURCHF,20080904,225200,1.5880,1.5882,1.5880,1.5882
EURCHF,20080904,225300,1.5881,1.5883,1.5881,1.5881
EURCHF,20080904,225400,1.5882,1.5882,1.5881,1.5881
EURCHF,20080904,225500,1.5882,1.5882,1.5881,1.5882
EURCHF,20080904,225600,1.5881,1.5881,1.5881,1.5881
EURCHF,20080904,225700,1.5881,1.5881,1.5881,1.5881
EURCHF,20080904,225800,1.5882,1.5882,1.5881,1.5881
EURCHF,20080904,225900,1.5882,1.5884,1.5882,1.5883
EURCHF,20080904,230000,1.5886,1.5886,1.5884,1.5884
EURCHF,20080904,230100,1.5885,1.5886,1.5885,1.5886
EURCHF,20080904,230200,1.5887,1.5887,1.5886,1.5886
EURCHF,20080904,230300,1.5887,1.5887,1.5884,1.5884
EURCHF,20080904,230400,1.5883,1.5884,1.5883,1.5883
EURCHF,20080904,230500,1.5884,1.5884,1.5884,1.5884
EURCHF,20080904,230600,1.5884,1.5884,1.5883,1.5883
EURCHF,20080904,230700,1.5882,1.5882,1.5876,1.5876
EURCHF,20080904,230800,1.5878,1.5880,1.5877,1.5880
EURCHF,20080904,230900,1.5881,1.5881,1.5880,1.5881
EURCHF,20080904,231000,1.5880,1.5881,1.5879,1.5879
EURCHF,20080904,231100,1.5878,1.5879,1.5878,1.5879
EURCHF,20080904,231200,1.5880,1.5881,1.5880,1.5880
EURCHF,20080904,231300,1.5879,1.5879,1.5855,1.5860
EURCHF,20080904,231400,1.5874,1.5874,1.5862,1.5864
EURCHF,20080904,231500,1.5865,1.5868,1.5862,1.5863
EURCHF,20080904,231600,1.5864,1.5868,1.5863,1.5866
EURCHF,20080904,231700,1.5863,1.5867,1.5857,1.5862
EURCHF,20080904,231800,1.5863,1.5874,1.5863,1.5873
EURCHF,20080904,231900,1.5872,1.5878,1.5872,1.5877
EURCHF,20080904,232000,1.5885,1.5897,1.5884,1.5894
EURCHF,20080904,232100,1.5897,1.5897,1.5888,1.5888
EURCHF,20080904,232200,1.5891,1.5891,1.5879,1.5879
EURCHF,20080904,232300,1.5881,1.5884,1.5876,1.5884
EURCHF,20080904,232400,1.5879,1.5880,1.5877,1.5879
EURCHF,20080904,232500,1.5880,1.5880,1.5878,1.5878
EURCHF,20080904,232600,1.5876,1.5879,1.5868,1.5868
EURCHF,20080904,232700,1.5872,1.5873,1.5868,1.5871
EURCHF,20080904,232800,1.5870,1.5870,1.5866,1.5866
EURCHF,20080904,232900,1.5867,1.5869,1.5864,1.5866
EURCHF,20080904,233000,1.5865,1.5868,1.5863,1.5863
EURCHF,20080904,233100,1.5864,1.5870,1.5864,1.5869
EURCHF,20080904,233200,1.5870,1.5870,1.5865,1.5866
EURCHF,20080904,233300,1.5867,1.5877,1.5867,1.5867
EURCHF,20080904,233400,1.5870,1.5872,1.5865,1.5872
EURCHF,20080904,233500,1.5869,1.5869,1.5865,1.5867
EURCHF,20080904,233600,1.5868,1.5868,1.5860,1.5860
EURCHF,20080904,233700,1.5862,1.5863,1.5861,1.5861
EURCHF,20080904,233800,1.5862,1.5868,1.5862,1.5862
EURCHF,20080904,233900,1.5864,1.5864,1.5858,1.5858
EURCHF,20080904,234000,1.5860,1.5860,1.5854,1.5855
EURCHF,20080904,234100,1.5856,1.5861,1.5856,1.5856
EURCHF,20080904,234200,1.5855,1.5856,1.5852,1.5852
EURCHF,20080904,234300,1.5854,1.5855,1.5852,1.5852
EURCHF,20080904,234400,1.5850,1.5855,1.5849,1.5854
EURCHF,20080904,234500,1.5858,1.5860,1.5858,1.5860
EURCHF,20080904,234600,1.5858,1.5860,1.5858,1.5858
EURCHF,20080904,234700,1.5855,1.5859,1.5854,1.5854
EURCHF,20080904,234800,1.5855,1.5859,1.5855,1.5857
EURCHF,20080904,234900,1.5859,1.5864,1.5859,1.5864
EURCHF,20080904,235000,1.5865,1.5866,1.5862,1.5866
EURCHF,20080904,235100,1.5868,1.5868,1.5863,1.5863
EURCHF,20080904,235200,1.5864,1.5865,1.5861,1.5865
EURCHF,20080904,235300,1.5866,1.5869,1.5866,1.5868
EURCHF,20080904,235400,1.5867,1.5867,1.5857,1.5857
EURCHF,20080904,235500,1.5859,1.5860,1.5859,1.5859
EURCHF,20080904,235600,1.5858,1.5858,1.5853,1.5858
EURCHF,20080904,235700,1.5856,1.5856,1.5854,1.5855
EURCHF,20080904,235800,1.5852,1.5854,1.5852,1.5852
EURCHF,20080904,235900,1.5853,1.5853,1.5850,1.5852
EURCHF,20080905,000000,1.5854,1.5854,1.5853,1.5853
EURJPY,20080904,000100,156.82,156.86,156.82,156.86
EURJPY,20080904,000200,156.87,156.90,156.87,156.90
EURJPY,20080904,000300,156.91,156.91,156.90,156.91
EURJPY,20080904,000400,156.90,156.90,156.90,156.90
EURJPY,20080904,000500,156.91,156.91,156.90,156.91
EURJPY,20080904,000600,156.92,156.95,156.92,156.95
EURJPY,20080904,000700,156.94,156.94,156.92,156.93
EURJPY,20080904,000800,156.92,156.93,156.92,156.93
EURJPY,20080904,000900,156.93,156.93,156.93,156.93
EURJPY,20080904,001000,156.93,156.93,156.93,156.93
EURJPY,20080904,001100,156.94,156.95,156.93,156.94
EURJPY,20080904,001200,156.93,156.97,156.93,156.96
EURJPY,20080904,001300,156.95,156.96,156.94,156.94
EURJPY,20080904,001400,156.95,156.97,156.95,156.97
EURJPY,20080904,001500,156.96,156.97,156.96,156.97
EURJPY,20080904,001600,156.96,156.96,156.91,156.91
EURJPY,20080904,001700,156.90,156.90,156.90,156.90
EURJPY,20080904,001800,156.89,156.89,156.87,156.87
EURJPY,20080904,001900,156.88,156.90,156.88,156.90
EURJPY,20080904,002000,156.89,156.89,156.87,156.87
EURJPY,20080904,002100,156.86,156.86,156.86,156.86
EURJPY,20080904,002200,156.86,156.86,156.85,156.85
EURJPY,20080904,002300,156.85,156.85,156.85,156.85
EURJPY,20080904,002400,156.86,156.86,156.85,156.85
EURJPY,20080904,002500,156.84,156.85,156.84,156.85
EURJPY,20080904,002600,156.85,156.85,156.83,156.84
EURJPY,20080904,002700,156.85,156.86,156.85,156.86
EURJPY,20080904,002800,156.85,156.87,156.85,156.87
EURJPY,20080904,002900,156.88,156.89,156.87,156.89
EURJPY,20080904,003000,156.88,156.88,156.87,156.88
EURJPY,20080904,003100,156.87,156.88,156.87,156.87
EURJPY,20080904,003200,156.88,156.89,156.87,156.88
EURJPY,20080904,003300,156.89,156.90,156.89,156.90
EURJPY,20080904,003400,156.89,156.90,156.89,156.90
EURJPY,20080904,003500,156.89,156.89,156.88,156.89
EURJPY,20080904,003600,156.90,156.90,156.90,156.90
EURJPY,20080904,003700,156.89,156.90,156.89,156.90
EURJPY,20080904,003800,156.90,156.90,156.90,156.90
EURJPY,20080904,003900,156.91,156.93,156.91,156.92
EURJPY,20080904,004000,156.93,156.94,156.93,156.94
EURJPY,20080904,004100,156.93,156.94,156.93,156.93
EURJPY,20080904,004200,156.92,156.92,156.90,156.90
EURJPY,20080904,004300,156.91,156.91,156.89,156.90
EURJPY,20080904,004400,156.91,156.91,156.90,156.91
EURJPY,20080904,004500,156.90,156.90,156.90,156.90
EURJPY,20080904,004600,156.91,156.91,156.90,156.91
EURJPY,20080904,004700,156.90,156.92,156.90,156.91
EURJPY,20080904,004800,156.91,156.91,156.90,156.90
EURJPY,20080904,004900,156.89,156.90,156.88,156.89
EURJPY,20080904,005000,156.88,156.90,156.88,156.89
EURJPY,20080904,005100,156.88,156.90,156.88,156.89
EURJPY,20080904,005200,156.88,156.88,156.86,156.86
EURJPY,20080904,005300,156.86,156.86,156.86,156.86
EURJPY,20080904,005400,156.85,156.85,156.84,156.85
EURJPY,20080904,005500,156.84,156.85,156.84,156.85
EURJPY,20080904,005600,156.85,156.85,156.84,156.85
EURJPY,20080904,005700,156.84,156.87,156.84,156.87
EURJPY,20080904,005800,156.88,156.89,156.87,156.89
EURJPY,20080904,005900,156.90,156.91,156.89,156.90
EURJPY,20080904,010000,156.89,156.92,156.89,156.90
EURJPY,20080904,010100,156.89,156.92,156.89,156.92
EURJPY,20080904,010200,156.91,156.92,156.90,156.90
EURJPY,20080904,010300,156.91,156.91,156.91,156.91
EURJPY,20080904,010400,156.91,156.92,156.91,156.92
EURJPY,20080904,010500,156.93,156.95,156.92,156.95
EURJPY,20080904,010600,156.94,156.96,156.94,156.95
EURJPY,20080904,010700,156.96,156.98,156.96,156.97
EURJPY,20080904,010800,156.98,156.99,156.98,156.99
EURJPY,20080904,010900,156.98,156.98,156.97,156.97
EURJPY,20080904,011000,156.98,157.00,156.98,157.00
EURJPY,20080904,011100,156.99,156.99,156.96,156.96
EURJPY,20080904,011200,156.97,156.98,156.97,156.98
EURJPY,20080904,011300,156.97,156.99,156.97,156.99
EURJPY,20080904,011400,156.98,157.00,156.98,157.00
EURJPY,20080904,011500,156.99,156.99,156.98,156.98
EURJPY,20080904,011600,156.97,156.99,156.96,156.99
EURJPY,20080904,011700,156.98,156.98,156.97,156.97
EURJPY,20080904,011800,156.96,156.97,156.96,156.97
EURJPY,20080904,011900,156.98,157.01,156.98,157.01
EURJPY,20080904,012000,157.00,157.00,156.98,156.98
EURJPY,20080904,012100,156.97,156.97,156.97,156.97
EURJPY,20080904,012200,156.98,156.98,156.96,156.97
EURJPY,20080904,012300,156.96,156.96,156.96,156.96
EURJPY,20080904,012400,156.97,156.98,156.96,156.96
EURJPY,20080904,012500,156.95,156.95,156.94,156.95
EURJPY,20080904,012600,156.95,156.95,156.95,156.95
EURJPY,20080904,012700,156.94,156.96,156.93,156.96
EURJPY,20080904,012800,156.97,156.98,156.97,156.98
EURJPY,20080904,012900,156.99,157.00,156.99,157.00
EURJPY,20080904,013000,157.01,157.05,157.01,157.05
EURJPY,20080904,013100,157.04,157.07,157.04,157.05
EURJPY,20080904,013200,157.04,157.07,157.04,157.07
EURJPY,20080904,013300,157.08,157.10,157.07,157.10
EURJPY,20080904,013400,157.09,157.16,157.08,157.16
EURJPY,20080904,013500,157.15,157.18,157.15,157.17
EURJPY,20080904,013600,157.16,157.18,157.16,157.18
EURJPY,20080904,013700,157.19,157.24,157.19,157.20
EURJPY,20080904,013800,157.19,157.19,157.15,157.15
EURJPY,20080904,013900,157.14,157.15,157.14,157.15
EURJPY,20080904,014000,157.16,157.18,157.16,157.17
EURJPY,20080904,014100,157.18,157.20,157.17,157.17
EURJPY,20080904,014200,157.18,157.21,157.18,157.21
EURJPY,20080904,014300,157.22,157.23,157.22,157.23
EURJPY,20080904,014400,157.24,157.29,157.24,157.27
EURJPY,20080904,014500,157.26,157.30,157.26,157.30
EURJPY,20080904,014600,157.31,157.31,157.26,157.26
EURJPY,20080904,014700,157.25,157.25,157.19,157.19
EURJPY,20080904,014800,157.18,157.18,157.14,157.17
EURJPY,20080904,014900,157.18,157.25,157.18,157.23
EURJPY,20080904,015000,157.25,157.25,157.19,157.19
EURJPY,20080904,015100,157.20,157.20,157.18,157.18
EURJPY,20080904,015200,157.19,157.22,157.18,157.20
EURJPY,20080904,015300,157.21,157.24,157.21,157.24
EURJPY,20080904,015400,157.25,157.25,157.22,157.25
EURJPY,20080904,015500,157.26,157.29,157.26,157.29
EURJPY,20080904,015600,157.31,157.31,157.30,157.31
EURJPY,20080904,015700,157.30,157.30,157.27,157.27
EURJPY,20080904,015800,157.26,157.27,157.26,157.26
EURJPY,20080904,015900,157.25,157.25,157.24,157.24
EURJPY,20080904,020000,157.23,157.23,157.20,157.22
EURJPY,20080904,020100,157.21,157.22,157.20,157.21
EURJPY,20080904,020200,157.22,157.25,157.21,157.25
EURJPY,20080904,020300,157.26,157.30,157.26,157.30
EURJPY,20080904,020400,157.29,157.29,157.27,157.28
EURJPY,20080904,020500,157.29,157.36,157.29,157.35
EURJPY,20080904,020600,157.36,157.38,157.35,157.38
EURJPY,20080904,020700,157.37,157.40,157.33,157.33
EURJPY,20080904,020800,157.34,157.35,157.33,157.34
EURJPY,20080904,020900,157.33,157.34,157.32,157.32
EURJPY,20080904,021000,157.33,157.33,157.31,157.31
EURJPY,20080904,021100,157.32,157.32,157.30,157.30
EURJPY,20080904,021200,157.31,157.31,157.29,157.30
EURJPY,20080904,021300,157.29,157.32,157.29,157.30
EURJPY,20080904,021400,157.29,157.29,157.27,157.28
EURJPY,20080904,021500,157.29,157.29,157.26,157.28
EURJPY,20080904,021600,157.27,157.27,157.25,157.25
EURJPY,20080904,021700,157.24,157.25,157.23,157.23
EURJPY,20080904,021800,157.22,157.23,157.22,157.22
EURJPY,20080904,021900,157.21,157.21,157.20,157.20
EURJPY,20080904,022000,157.19,157.20,157.16,157.16
EURJPY,20080904,022100,157.15,157.20,157.15,157.20
EURJPY,20080904,022200,157.19,157.19,157.16,157.16
EURJPY,20080904,022300,157.15,157.15,157.08,157.09
EURJPY,20080904,022400,157.08,157.10,157.08,157.10
EURJPY,20080904,022500,157.11,157.16,157.11,157.15
EURJPY,20080904,022600,157.16,157.17,157.13,157.17
EURJPY,20080904,022700,157.16,157.16,157.14,157.14
EURJPY,20080904,022800,157.15,157.16,157.15,157.16
EURJPY,20080904,022900,157.17,157.18,157.17,157.17
EURJPY,20080904,023000,157.16,157.16,157.14,157.15
EURJPY,20080904,023100,157.16,157.17,157.15,157.16
EURJPY,20080904,023200,157.15,157.17,157.15,157.17
EURJPY,20080904,023300,157.16,157.17,157.16,157.17
EURJPY,20080904,023400,157.18,157.19,157.18,157.19
EURJPY,20080904,023500,157.19,157.19,157.17,157.17
EURJPY,20080904,023600,157.16,157.16,157.09,157.09
EURJPY,20080904,023700,157.08,157.13,157.08,157.11
EURJPY,20080904,023800,157.10,157.13,157.10,157.11
EURJPY,20080904,023900,157.10,157.10,157.09,157.09
EURJPY,20080904,024000,157.08,157.10,157.08,157.10
EURJPY,20080904,024100,157.09,157.10,157.08,157.08
EURJPY,20080904,024200,157.09,157.10,157.08,157.09
EURJPY,20080904,024300,157.10,157.12,157.10,157.11
EURJPY,20080904,024400,157.12,157.13,157.11,157.13
EURJPY,20080904,024500,157.12,157.12,157.11,157.11
EURJPY,20080904,024600,157.10,157.11,157.10,157.11
EURJPY,20080904,024700,157.10,157.10,157.08,157.08
EURJPY,20080904,024800,157.07,157.08,157.07,157.08
EURJPY,20080904,024900,157.09,157.12,157.09,157.12
EURJPY,20080904,025000,157.13,157.13,157.12,157.12
EURJPY,20080904,025100,157.12,157.12,157.10,157.10
EURJPY,20080904,025200,157.09,157.09,157.06,157.06
EURJPY,20080904,025300,157.07,157.09,157.05,157.06
EURJPY,20080904,025400,157.07,157.09,157.07,157.09
EURJPY,20080904,025500,157.10,157.11,157.08,157.08
EURJPY,20080904,025600,157.07,157.09,157.06,157.08
EURJPY,20080904,025700,157.09,157.10,157.08,157.08
EURJPY,20080904,025800,157.09,157.10,157.07,157.10
EURJPY,20080904,025900,157.09,157.11,157.05,157.05
EURJPY,20080904,030000,157.06,157.06,157.05,157.05
EURJPY,20080904,030100,157.05,157.05,156.98,156.99
EURJPY,20080904,030200,156.98,156.98,156.92,156.92
EURJPY,20080904,030300,156.90,156.90,156.88,156.89
EURJPY,20080904,030400,156.88,156.88,156.83,156.83
EURJPY,20080904,030500,156.84,156.86,156.82,156.84
EURJPY,20080904,030600,156.85,156.87,156.83,156.84
EURJPY,20080904,030700,156.83,156.84,156.79,156.84
EURJPY,20080904,030800,156.83,156.84,156.76,156.76
EURJPY,20080904,030900,156.75,156.76,156.72,156.75
EURJPY,20080904,031000,156.76,156.78,156.75,156.78
EURJPY,20080904,031100,156.79,156.82,156.79,156.81
EURJPY,20080904,031200,156.80,156.82,156.79,156.82
EURJPY,20080904,031300,156.83,156.84,156.81,156.82
EURJPY,20080904,031400,156.81,156.81,156.77,156.77
EURJPY,20080904,031500,156.78,156.78,156.76,156.77
EURJPY,20080904,031600,156.78,156.78,156.77,156.77
EURJPY,20080904,031700,156.76,156.78,156.76,156.77
EURJPY,20080904,031800,156.76,156.76,156.73,156.74
EURJPY,20080904,031900,156.73,156.73,156.67,156.68
EURJPY,20080904,032000,156.69,156.70,156.64,156.65
EURJPY,20080904,032100,156.66,156.67,156.65,156.67
EURJPY,20080904,032200,156.68,156.70,156.68,156.70
EURJPY,20080904,032300,156.71,156.71,156.67,156.67
EURJPY,20080904,032400,156.66,156.67,156.65,156.67
EURJPY,20080904,032500,156.66,156.69,156.66,156.69
EURJPY,20080904,032600,156.68,156.74,156.68,156.74
EURJPY,20080904,032700,156.73,156.73,156.70,156.70
EURJPY,20080904,032800,156.71,156.72,156.70,156.72
EURJPY,20080904,032900,156.73,156.75,156.73,156.74
EURJPY,20080904,033000,156.73,156.74,156.73,156.74
EURJPY,20080904,033100,156.75,156.79,156.70,156.70
EURJPY,20080904,033200,156.68,156.68,156.63,156.68
EURJPY,20080904,033300,156.69,156.69,156.65,156.67
EURJPY,20080904,033400,156.63,156.66,156.61,156.66
EURJPY,20080904,033500,156.67,156.71,156.65,156.70
EURJPY,20080904,033600,156.69,156.69,156.66,156.66
EURJPY,20080904,033700,156.65,156.65,156.61,156.64
EURJPY,20080904,033800,156.65,156.72,156.65,156.72
EURJPY,20080904,033900,156.73,156.73,156.71,156.71
EURJPY,20080904,034000,156.70,156.72,156.70,156.72
EURJPY,20080904,034100,156.73,156.73,156.69,156.70
EURJPY,20080904,034200,156.71,156.71,156.70,156.70
EURJPY,20080904,034300,156.69,156.69,156.64,156.64
EURJPY,20080904,034400,156.63,156.64,156.61,156.61
EURJPY,20080904,034500,156.60,156.60,156.56,156.56
EURJPY,20080904,034600,156.55,156.58,156.55,156.57
EURJPY,20080904,034700,156.56,156.56,156.53,156.54
EURJPY,20080904,034800,156.53,156.54,156.52,156.54
EURJPY,20080904,034900,156.55,156.55,156.52,156.53
EURJPY,20080904,035000,156.54,156.57,156.54,156.57
EURJPY,20080904,035100,156.58,156.60,156.58,156.60
EURJPY,20080904,035200,156.59,156.59,156.57,156.59
EURJPY,20080904,035300,156.58,156.60,156.58,156.59
EURJPY,20080904,035400,156.60,156.61,156.58,156.58
EURJPY,20080904,035500,156.55,156.55,156.52,156.53
EURJPY,20080904,035600,156.54,156.55,156.54,156.55
EURJPY,20080904,035700,156.54,156.54,156.53,156.54
EURJPY,20080904,035800,156.53,156.56,156.53,156.56
EURJPY,20080904,035900,156.55,156.56,156.54,156.55
EURJPY,20080904,040000,156.54,156.55,156.53,156.55
EURJPY,20080904,040100,156.56,156.58,156.56,156.56
EURJPY,20080904,040200,156.57,156.57,156.55,156.56
EURJPY,20080904,040300,156.57,156.59,156.56,156.57
EURJPY,20080904,040400,156.58,156.58,156.55,156.57
EURJPY,20080904,040500,156.58,156.59,156.55,156.55
EURJPY,20080904,040600,156.56,156.61,156.56,156.60
EURJPY,20080904,040700,156.61,156.62,156.59,156.59
EURJPY,20080904,040800,156.60,156.64,156.60,156.63
EURJPY,20080904,040900,156.64,156.65,156.62,156.65
EURJPY,20080904,041000,156.64,156.66,156.63,156.66
EURJPY,20080904,041100,156.65,156.66,156.65,156.65
EURJPY,20080904,041200,156.64,156.64,156.62,156.62
EURJPY,20080904,041300,156.63,156.64,156.63,156.64
EURJPY,20080904,041400,156.65,156.65,156.61,156.61
EURJPY,20080904,041500,156.60,156.60,156.58,156.58
EURJPY,20080904,041600,156.57,156.58,156.57,156.57
EURJPY,20080904,041700,156.56,156.59,156.56,156.59
EURJPY,20080904,041800,156.58,156.58,156.54,156.55
EURJPY,20080904,041900,156.56,156.57,156.56,156.56
EURJPY,20080904,042000,156.57,156.59,156.57,156.58
EURJPY,20080904,042100,156.59,156.60,156.58,156.58
EURJPY,20080904,042200,156.59,156.62,156.59,156.60
EURJPY,20080904,042300,156.59,156.61,156.59,156.61
EURJPY,20080904,042400,156.60,156.64,156.60,156.63
EURJPY,20080904,042500,156.64,156.64,156.63,156.64
EURJPY,20080904,042600,156.63,156.65,156.63,156.65
EURJPY,20080904,042700,156.64,156.67,156.64,156.67
EURJPY,20080904,042800,156.66,156.69,156.66,156.69
EURJPY,20080904,042900,156.70,156.70,156.69,156.70
EURJPY,20080904,043000,156.71,156.74,156.71,156.74
EURJPY,20080904,043100,156.73,156.77,156.73,156.77
EURJPY,20080904,043200,156.78,156.79,156.77,156.77
EURJPY,20080904,043300,156.76,156.76,156.75,156.75
EURJPY,20080904,043400,156.74,156.75,156.74,156.75
EURJPY,20080904,043500,156.74,156.77,156.73,156.76
EURJPY,20080904,043600,156.77,156.81,156.77,156.81
EURJPY,20080904,043700,156.80,156.81,156.78,156.78
EURJPY,20080904,043800,156.77,156.77,156.77,156.77
EURJPY,20080904,043900,156.76,156.76,156.75,156.76
EURJPY,20080904,044000,156.75,156.76,156.75,156.76
EURJPY,20080904,044100,156.76,156.76,156.75,156.75
EURJPY,20080904,044200,156.74,156.75,156.74,156.74
EURJPY,20080904,044300,156.75,156.76,156.75,156.75
EURJPY,20080904,044400,156.75,156.76,156.75,156.75
EURJPY,20080904,044500,156.74,156.76,156.71,156.76
EURJPY,20080904,044600,156.77,156.77,156.74,156.74
EURJPY,20080904,044700,156.75,156.75,156.70,156.70
EURJPY,20080904,044800,156.71,156.71,156.69,156.70
EURJPY,20080904,044900,156.69,156.70,156.68,156.70
EURJPY,20080904,045000,156.69,156.70,156.69,156.70
EURJPY,20080904,045100,156.71,156.71,156.70,156.71
EURJPY,20080904,045200,156.72,156.75,156.72,156.75
EURJPY,20080904,045300,156.75,156.75,156.75,156.75
EURJPY,20080904,045400,156.76,156.77,156.75,156.76
EURJPY,20080904,045500,156.77,156.77,156.77,156.77
EURJPY,20080904,045600,156.76,156.76,156.75,156.75
EURJPY,20080904,045700,156.74,156.74,156.68,156.68
EURJPY,20080904,045800,156.69,156.69,156.68,156.68
EURJPY,20080904,045900,156.69,156.70,156.69,156.70
EURJPY,20080904,050000,156.69,156.71,156.67,156.71
EURJPY,20080904,050100,156.70,156.71,156.69,156.70
EURJPY,20080904,050200,156.71,156.73,156.71,156.73
EURJPY,20080904,050300,156.74,156.74,156.74,156.74
EURJPY,20080904,050400,156.73,156.73,156.72,156.72
EURJPY,20080904,050500,156.73,156.73,156.72,156.72
EURJPY,20080904,050600,156.73,156.73,156.72,156.72
EURJPY,20080904,050700,156.71,156.72,156.71,156.72
EURJPY,20080904,050800,156.73,156.75,156.72,156.74
EURJPY,20080904,050900,156.75,156.77,156.75,156.77
EURJPY,20080904,051000,156.76,156.76,156.75,156.75
EURJPY,20080904,051100,156.76,156.76,156.76,156.76
EURJPY,20080904,051200,156.75,156.77,156.73,156.76
EURJPY,20080904,051300,156.75,156.77,156.75,156.76
EURJPY,20080904,051400,156.77,156.77,156.74,156.74
EURJPY,20080904,051500,156.75,156.76,156.74,156.75
EURJPY,20080904,051600,156.74,156.74,156.73,156.74
EURJPY,20080904,051700,156.73,156.73,156.71,156.71
EURJPY,20080904,051800,156.70,156.70,156.69,156.69
EURJPY,20080904,051900,156.68,156.68,156.65,156.65
EURJPY,20080904,052000,156.63,156.66,156.62,156.66
EURJPY,20080904,052100,156.67,156.67,156.65,156.66
EURJPY,20080904,052200,156.65,156.65,156.60,156.62
EURJPY,20080904,052300,156.63,156.63,156.62,156.63
EURJPY,20080904,052400,156.62,156.62,156.60,156.61
EURJPY,20080904,052500,156.60,156.60,156.55,156.56
EURJPY,20080904,052600,156.57,156.58,156.55,156.55
EURJPY,20080904,052700,156.54,156.59,156.54,156.58
EURJPY,20080904,052800,156.59,156.63,156.59,156.63
EURJPY,20080904,052900,156.62,156.63,156.61,156.63
EURJPY,20080904,053000,156.62,156.66,156.62,156.65
EURJPY,20080904,053100,156.66,156.72,156.66,156.72
EURJPY,20080904,053200,156.75,156.75,156.72,156.74
EURJPY,20080904,053300,156.73,156.75,156.73,156.75
EURJPY,20080904,053400,156.76,156.79,156.76,156.77
EURJPY,20080904,053500,156.76,156.76,156.73,156.76
EURJPY,20080904,053600,156.75,156.77,156.75,156.75
EURJPY,20080904,053700,156.74,156.74,156.73,156.74
EURJPY,20080904,053800,156.75,156.75,156.74,156.74
EURJPY,20080904,053900,156.75,156.75,156.74,156.74
EURJPY,20080904,054000,156.73,156.74,156.73,156.74
EURJPY,20080904,054100,156.74,156.74,156.74,156.74
EURJPY,20080904,054200,156.73,156.78,156.73,156.78
EURJPY,20080904,054300,156.77,156.77,156.76,156.76
EURJPY,20080904,054400,156.75,156.77,156.75,156.77
EURJPY,20080904,054500,156.76,156.77,156.76,156.77
EURJPY,20080904,054600,156.76,156.78,156.75,156.76
EURJPY,20080904,054700,156.75,156.75,156.71,156.71
EURJPY,20080904,054800,156.72,156.77,156.72,156.77
EURJPY,20080904,054900,156.76,156.82,156.76,156.82
EURJPY,20080904,055000,156.81,156.81,156.78,156.78
EURJPY,20080904,055100,156.77,156.79,156.76,156.78
EURJPY,20080904,055200,156.77,156.81,156.77,156.80
EURJPY,20080904,055300,156.81,156.83,156.79,156.83
EURJPY,20080904,055400,156.85,156.85,156.77,156.77
EURJPY,20080904,055500,156.76,156.81,156.76,156.78
EURJPY,20080904,055600,156.77,156.79,156.77,156.77
EURJPY,20080904,055700,156.76,156.78,156.76,156.78
EURJPY,20080904,055800,156.77,156.77,156.75,156.75
EURJPY,20080904,055900,156.76,156.77,156.74,156.77
EURJPY,20080904,060000,156.78,156.80,156.78,156.79
EURJPY,20080904,060100,156.78,156.80,156.78,156.80
EURJPY,20080904,060200,156.79,156.79,156.75,156.77
EURJPY,20080904,060300,156.76,156.77,156.74,156.74
EURJPY,20080904,060400,156.72,156.73,156.70,156.70
EURJPY,20080904,060500,156.69,156.69,156.67,156.69
EURJPY,20080904,060600,156.70,156.70,156.70,156.70
EURJPY,20080904,060700,156.71,156.73,156.71,156.73
EURJPY,20080904,060800,156.72,156.72,156.68,156.71
EURJPY,20080904,060900,156.72,156.74,156.72,156.74
EURJPY,20080904,061000,156.73,156.74,156.73,156.73
EURJPY,20080904,061100,156.74,156.74,156.71,156.72
EURJPY,20080904,061200,156.72,156.72,156.72,156.72
EURJPY,20080904,061300,156.73,156.73,156.73,156.73
EURJPY,20080904,061400,156.74,156.75,156.74,156.74
EURJPY,20080904,061500,156.75,156.75,156.74,156.74
EURJPY,20080904,061600,156.74,156.74,156.73,156.73
EURJPY,20080904,061700,156.73,156.73,156.73,156.73
EURJPY,20080904,061800,156.72,156.73,156.71,156.71
EURJPY,20080904,061900,156.70,156.70,156.68,156.68
EURJPY,20080904,062000,156.67,156.67,156.64,156.65
EURJPY,20080904,062100,156.64,156.64,156.64,156.64
EURJPY,20080904,062200,156.63,156.68,156.63,156.68
EURJPY,20080904,062300,156.69,156.71,156.68,156.68
EURJPY,20080904,062400,156.67,156.69,156.67,156.69
EURJPY,20080904,062500,156.70,156.71,156.70,156.70
EURJPY,20080904,062600,156.71,156.72,156.71,156.72
EURJPY,20080904,062700,156.71,156.71,156.70,156.70
EURJPY,20080904,062800,156.69,156.72,156.69,156.71
EURJPY,20080904,062900,156.70,156.70,156.69,156.69
EURJPY,20080904,063000,156.69,156.70,156.69,156.70
EURJPY,20080904,063100,156.69,156.71,156.69,156.70
EURJPY,20080904,063200,156.69,156.69,156.65,156.66
EURJPY,20080904,063300,156.67,156.68,156.67,156.68
EURJPY,20080904,063400,156.67,156.69,156.67,156.67
EURJPY,20080904,063500,156.69,156.69,156.68,156.69
EURJPY,20080904,063600,156.68,156.69,156.68,156.68
EURJPY,20080904,063700,156.67,156.68,156.66,156.68
EURJPY,20080904,063800,156.67,156.68,156.67,156.67
EURJPY,20080904,063900,156.67,156.68,156.67,156.68
EURJPY,20080904,064000,156.69,156.70,156.69,156.70
EURJPY,20080904,064100,156.70,156.70,156.69,156.70
EURJPY,20080904,064200,156.69,156.70,156.69,156.70
EURJPY,20080904,064300,156.69,156.69,156.67,156.68
EURJPY,20080904,064400,156.69,156.73,156.69,156.72
EURJPY,20080904,064500,156.71,156.71,156.63,156.64
EURJPY,20080904,064600,156.65,156.65,156.63,156.64
EURJPY,20080904,064700,156.65,156.66,156.65,156.65
EURJPY,20080904,064800,156.64,156.64,156.64,156.64
EURJPY,20080904,064900,156.63,156.65,156.63,156.65
EURJPY,20080904,065000,156.64,156.65,156.64,156.65
EURJPY,20080904,065100,156.66,156.66,156.65,156.65
EURJPY,20080904,065200,156.64,156.65,156.62,156.62
EURJPY,20080904,065300,156.63,156.64,156.61,156.62
EURJPY,20080904,065400,156.61,156.62,156.61,156.61
EURJPY,20080904,065500,156.60,156.61,156.60,156.60
EURJPY,20080904,065600,156.59,156.59,156.55,156.56
EURJPY,20080904,065700,156.55,156.55,156.52,156.53
EURJPY,20080904,065800,156.54,156.54,156.51,156.51
EURJPY,20080904,065900,156.50,156.50,156.47,156.49
EURJPY,20080904,070000,156.50,156.52,156.50,156.52
EURJPY,20080904,070100,156.53,156.55,156.52,156.54
EURJPY,20080904,070200,156.55,156.55,156.53,156.54
EURJPY,20080904,070300,156.53,156.55,156.50,156.55
EURJPY,20080904,070400,156.56,156.56,156.54,156.54
EURJPY,20080904,070500,156.53,156.53,156.51,156.51
EURJPY,20080904,070600,156.52,156.52,156.51,156.51
EURJPY,20080904,070700,156.50,156.50,156.49,156.49
EURJPY,20080904,070800,156.49,156.50,156.49,156.50
EURJPY,20080904,070900,156.51,156.55,156.51,156.55
EURJPY,20080904,071000,156.56,156.57,156.56,156.56
EURJPY,20080904,071100,156.55,156.55,156.51,156.52
EURJPY,20080904,071200,156.51,156.52,156.51,156.52
EURJPY,20080904,071300,156.52,156.52,156.51,156.51
EURJPY,20080904,071400,156.52,156.54,156.52,156.54
EURJPY,20080904,071500,156.53,156.53,156.51,156.52
EURJPY,20080904,071600,156.51,156.58,156.51,156.56
EURJPY,20080904,071700,156.55,156.55,156.51,156.53
EURJPY,20080904,071800,156.54,156.54,156.52,156.52
EURJPY,20080904,071900,156.51,156.53,156.51,156.53
EURJPY,20080904,072000,156.52,156.53,156.50,156.52
EURJPY,20080904,072100,156.53,156.60,156.53,156.56
EURJPY,20080904,072200,156.55,156.56,156.53,156.54
EURJPY,20080904,072300,156.53,156.58,156.53,156.58
EURJPY,20080904,072400,156.59,156.60,156.59,156.59
EURJPY,20080904,072500,156.59,156.61,156.59,156.61
EURJPY,20080904,072600,156.60,156.61,156.60,156.61
EURJPY,20080904,072700,156.60,156.61,156.60,156.60
EURJPY,20080904,072800,156.59,156.61,156.58,156.61
EURJPY,20080904,072900,156.62,156.64,156.62,156.63
EURJPY,20080904,073000,156.64,156.65,156.62,156.62
EURJPY,20080904,073100,156.61,156.61,156.59,156.59
EURJPY,20080904,073200,156.60,156.61,156.59,156.60
EURJPY,20080904,073300,156.59,156.59,156.58,156.58
EURJPY,20080904,073400,156.57,156.58,156.57,156.57
EURJPY,20080904,073500,156.56,156.57,156.54,156.57
EURJPY,20080904,073600,156.58,156.60,156.56,156.59
EURJPY,20080904,073700,156.58,156.58,156.56,156.57
EURJPY,20080904,073800,156.56,156.56,156.54,156.55
EURJPY,20080904,073900,156.56,156.57,156.55,156.55
EURJPY,20080904,074000,156.54,156.59,156.52,156.59
EURJPY,20080904,074100,156.58,156.58,156.56,156.57
EURJPY,20080904,074200,156.58,156.59,156.58,156.59
EURJPY,20080904,074300,156.60,156.62,156.58,156.59
EURJPY,20080904,074400,156.58,156.61,156.57,156.58
EURJPY,20080904,074500,156.57,156.60,156.56,156.56
EURJPY,20080904,074600,156.57,156.61,156.56,156.60
EURJPY,20080904,074700,156.61,156.62,156.60,156.62
EURJPY,20080904,074800,156.63,156.67,156.63,156.66
EURJPY,20080904,074900,156.67,156.67,156.64,156.66
EURJPY,20080904,075000,156.67,156.71,156.67,156.68
EURJPY,20080904,075100,156.69,156.69,156.67,156.68
EURJPY,20080904,075200,156.67,156.67,156.65,156.66
EURJPY,20080904,075300,156.67,156.67,156.65,156.65
EURJPY,20080904,075400,156.64,156.65,156.62,156.62
EURJPY,20080904,075500,156.63,156.64,156.63,156.64
EURJPY,20080904,075600,156.64,156.66,156.64,156.64
EURJPY,20080904,075700,156.65,156.68,156.64,156.68
EURJPY,20080904,075800,156.69,156.74,156.69,156.73
EURJPY,20080904,075900,156.74,156.81,156.74,156.81
EURJPY,20080904,080000,156.83,156.89,156.83,156.89
EURJPY,20080904,080100,156.87,156.87,156.81,156.85
EURJPY,20080904,080200,156.84,156.84,156.76,156.78
EURJPY,20080904,080300,156.79,156.79,156.78,156.78
EURJPY,20080904,080400,156.77,156.77,156.74,156.74
EURJPY,20080904,080500,156.73,156.77,156.73,156.77
EURJPY,20080904,080600,156.76,156.79,156.76,156.78
EURJPY,20080904,080700,156.77,156.81,156.77,156.79
EURJPY,20080904,080800,156.80,156.82,156.79,156.81
EURJPY,20080904,080900,156.82,156.87,156.82,156.87
EURJPY,20080904,081000,156.85,156.86,156.81,156.83
EURJPY,20080904,081100,156.82,156.82,156.79,156.79
EURJPY,20080904,081200,156.78,156.79,156.77,156.79
EURJPY,20080904,081300,156.80,156.81,156.79,156.79
EURJPY,20080904,081400,156.80,156.86,156.80,156.81
EURJPY,20080904,081500,156.82,156.86,156.82,156.83
EURJPY,20080904,081600,156.82,156.85,156.82,156.85
EURJPY,20080904,081700,156.84,156.84,156.79,156.79
EURJPY,20080904,081800,156.81,156.84,156.80,156.81
EURJPY,20080904,081900,156.80,156.85,156.80,156.85
EURJPY,20080904,082000,156.86,156.87,156.83,156.83
EURJPY,20080904,082100,156.82,156.84,156.81,156.83
EURJPY,20080904,082200,156.82,156.82,156.76,156.76
EURJPY,20080904,082300,156.75,156.77,156.73,156.73
EURJPY,20080904,082400,156.74,156.74,156.71,156.72
EURJPY,20080904,082500,156.73,156.73,156.71,156.71
EURJPY,20080904,082600,156.70,156.70,156.67,156.67
EURJPY,20080904,082700,156.68,156.71,156.68,156.68
EURJPY,20080904,082800,156.67,156.69,156.64,156.66
EURJPY,20080904,082900,156.64,156.65,156.59,156.60
EURJPY,20080904,083000,156.59,156.62,156.59,156.62
EURJPY,20080904,083100,156.63,156.64,156.62,156.63
EURJPY,20080904,083200,156.64,156.64,156.59,156.59
EURJPY,20080904,083300,156.58,156.62,156.58,156.60
EURJPY,20080904,083400,156.61,156.61,156.59,156.60
EURJPY,20080904,083500,156.59,156.61,156.59,156.60
EURJPY,20080904,083600,156.61,156.64,156.59,156.60
EURJPY,20080904,083700,156.59,156.59,156.55,156.57
EURJPY,20080904,083800,156.58,156.60,156.56,156.59
EURJPY,20080904,083900,156.58,156.58,156.55,156.57
EURJPY,20080904,084000,156.58,156.59,156.57,156.58
EURJPY,20080904,084100,156.59,156.61,156.58,156.61
EURJPY,20080904,084200,156.62,156.65,156.62,156.64
EURJPY,20080904,084300,156.65,156.69,156.65,156.68
EURJPY,20080904,084400,156.67,156.73,156.67,156.71
EURJPY,20080904,084500,156.70,156.72,156.70,156.71
EURJPY,20080904,084600,156.70,156.70,156.68,156.70
EURJPY,20080904,084700,156.71,156.71,156.70,156.71
EURJPY,20080904,084800,156.70,156.70,156.67,156.67
EURJPY,20080904,084900,156.65,156.67,156.64,156.67
EURJPY,20080904,085000,156.66,156.67,156.66,156.67
EURJPY,20080904,085100,156.66,156.66,156.65,156.66
EURJPY,20080904,085200,156.65,156.65,156.64,156.65
EURJPY,20080904,085300,156.66,156.66,156.65,156.65
EURJPY,20080904,085400,156.65,156.68,156.65,156.67
EURJPY,20080904,085500,156.66,156.66,156.63,156.63
EURJPY,20080904,085600,156.64,156.65,156.63,156.63
EURJPY,20080904,085700,156.62,156.65,156.62,156.65
EURJPY,20080904,085800,156.64,156.68,156.64,156.65
EURJPY,20080904,085900,156.64,156.71,156.64,156.70
EURJPY,20080904,090000,156.71,156.79,156.69,156.79
EURJPY,20080904,090100,156.78,156.78,156.76,156.77
EURJPY,20080904,090200,156.78,156.81,156.77,156.77
EURJPY,20080904,090300,156.78,156.83,156.78,156.83
EURJPY,20080904,090400,156.82,156.86,156.82,156.86
EURJPY,20080904,090500,156.87,156.92,156.87,156.91
EURJPY,20080904,090600,156.90,156.90,156.86,156.87
EURJPY,20080904,090700,156.86,156.88,156.86,156.87
EURJPY,20080904,090800,156.86,156.86,156.84,156.86
EURJPY,20080904,090900,156.87,156.92,156.87,156.92
EURJPY,20080904,091000,156.93,157.00,156.90,156.99
EURJPY,20080904,091100,156.98,157.00,156.97,156.99
EURJPY,20080904,091200,157.00,157.06,157.00,157.06
EURJPY,20080904,091300,157.07,157.08,157.07,157.07
EURJPY,20080904,091400,157.08,157.09,157.08,157.08
EURJPY,20080904,091500,157.07,157.07,157.04,157.04
EURJPY,20080904,091600,157.03,157.05,156.99,157.00
EURJPY,20080904,091700,157.01,157.01,156.96,156.99
EURJPY,20080904,091800,156.98,156.98,156.94,156.94
EURJPY,20080904,091900,156.93,156.94,156.92,156.93
EURJPY,20080904,092000,156.92,156.96,156.92,156.95
EURJPY,20080904,092100,156.94,156.96,156.93,156.94
EURJPY,20080904,092200,156.95,157.00,156.95,156.99
EURJPY,20080904,092300,157.00,157.11,157.00,157.10
EURJPY,20080904,092400,157.11,157.12,157.10,157.12
EURJPY,20080904,092500,157.13,157.24,157.12,157.24
EURJPY,20080904,092600,157.25,157.26,157.23,157.23
EURJPY,20080904,092700,157.24,157.30,157.23,157.30
EURJPY,20080904,092800,157.31,157.36,157.31,157.36
EURJPY,20080904,092900,157.37,157.41,157.36,157.36
EURJPY,20080904,093000,157.34,157.35,157.34,157.35
EURJPY,20080904,093100,157.36,157.37,157.35,157.36
EURJPY,20080904,093200,157.35,157.36,157.34,157.35
EURJPY,20080904,093300,157.36,157.36,157.32,157.32
EURJPY,20080904,093400,157.31,157.32,157.28,157.28
EURJPY,20080904,093500,157.29,157.32,157.27,157.32
EURJPY,20080904,093600,157.33,157.35,157.32,157.34
EURJPY,20080904,093700,157.33,157.34,157.29,157.32
EURJPY,20080904,093800,157.31,157.32,157.30,157.31
EURJPY,20080904,093900,157.30,157.30,157.26,157.27
EURJPY,20080904,094000,157.26,157.26,157.22,157.26
EURJPY,20080904,094100,157.27,157.30,157.27,157.29
EURJPY,20080904,094200,157.30,157.32,157.30,157.30
EURJPY,20080904,094300,157.29,157.30,157.24,157.30
EURJPY,20080904,094400,157.31,157.36,157.31,157.36
EURJPY,20080904,094500,157.37,157.45,157.35,157.45
EURJPY,20080904,094600,157.46,157.49,157.46,157.48
EURJPY,20080904,094700,157.49,157.61,157.49,157.60
EURJPY,20080904,094800,157.61,157.72,157.61,157.70
EURJPY,20080904,094900,157.68,157.68,157.65,157.65
EURJPY,20080904,095000,157.64,157.65,157.60,157.60
EURJPY,20080904,095100,157.59,157.59,157.55,157.55
EURJPY,20080904,095200,157.56,157.56,157.55,157.55
EURJPY,20080904,095300,157.56,157.57,157.51,157.51
EURJPY,20080904,095400,157.52,157.53,157.51,157.51
EURJPY,20080904,095500,157.50,157.50,157.43,157.46
EURJPY,20080904,095600,157.45,157.51,157.45,157.49
EURJPY,20080904,095700,157.48,157.50,157.48,157.48
EURJPY,20080904,095800,157.49,157.50,157.47,157.49
EURJPY,20080904,095900,157.48,157.52,157.43,157.43
EURJPY,20080904,100000,157.42,157.47,157.41,157.47
EURJPY,20080904,100100,157.48,157.52,157.48,157.50
EURJPY,20080904,100200,157.47,157.48,157.45,157.46
EURJPY,20080904,100300,157.45,157.50,157.45,157.50
EURJPY,20080904,100400,157.51,157.52,157.50,157.51
EURJPY,20080904,100500,157.52,157.54,157.51,157.52
EURJPY,20080904,100600,157.51,157.53,157.49,157.53
EURJPY,20080904,100700,157.52,157.54,157.51,157.51
EURJPY,20080904,100800,157.50,157.53,157.49,157.51
EURJPY,20080904,100900,157.53,157.57,157.52,157.52
EURJPY,20080904,101000,157.51,157.51,157.48,157.49
EURJPY,20080904,101100,157.50,157.51,157.48,157.48
EURJPY,20080904,101200,157.47,157.48,157.45,157.47
EURJPY,20080904,101300,157.45,157.48,157.45,157.48
EURJPY,20080904,101400,157.49,157.50,157.49,157.50
EURJPY,20080904,101500,157.51,157.54,157.50,157.54
EURJPY,20080904,101600,157.55,157.55,157.54,157.55
EURJPY,20080904,101700,157.54,157.55,157.54,157.55
EURJPY,20080904,101800,157.54,157.57,157.54,157.56
EURJPY,20080904,101900,157.57,157.57,157.52,157.52
EURJPY,20080904,102000,157.51,157.51,157.48,157.48
EURJPY,20080904,102100,157.49,157.50,157.47,157.50
EURJPY,20080904,102200,157.51,157.51,157.50,157.51
EURJPY,20080904,102300,157.52,157.52,157.50,157.50
EURJPY,20080904,102400,157.49,157.51,157.48,157.51
EURJPY,20080904,102500,157.50,157.53,157.47,157.51
EURJPY,20080904,102600,157.50,157.51,157.49,157.51
EURJPY,20080904,102700,157.52,157.52,157.48,157.49
EURJPY,20080904,102800,157.50,157.51,157.49,157.51
EURJPY,20080904,102900,157.50,157.50,157.46,157.46
EURJPY,20080904,103000,157.45,157.49,157.45,157.48
EURJPY,20080904,103100,157.49,157.52,157.48,157.51
EURJPY,20080904,103200,157.50,157.50,157.48,157.48
EURJPY,20080904,103300,157.47,157.48,157.43,157.43
EURJPY,20080904,103400,157.44,157.44,157.40,157.40
EURJPY,20080904,103500,157.41,157.46,157.40,157.46
EURJPY,20080904,103600,157.47,157.47,157.41,157.42
EURJPY,20080904,103700,157.41,157.41,157.38,157.38
EURJPY,20080904,103800,157.39,157.47,157.39,157.47
EURJPY,20080904,103900,157.46,157.46,157.41,157.44
EURJPY,20080904,104000,157.45,157.45,157.42,157.42
EURJPY,20080904,104100,157.43,157.43,157.39,157.40
EURJPY,20080904,104200,157.39,157.41,157.38,157.40
EURJPY,20080904,104300,157.41,157.41,157.37,157.39
EURJPY,20080904,104400,157.40,157.44,157.39,157.44
EURJPY,20080904,104500,157.43,157.43,157.40,157.41
EURJPY,20080904,104600,157.42,157.44,157.42,157.44
EURJPY,20080904,104700,157.43,157.46,157.43,157.46
EURJPY,20080904,104800,157.45,157.45,157.43,157.43
EURJPY,20080904,104900,157.44,157.45,157.43,157.43
EURJPY,20080904,105000,157.42,157.45,157.40,157.40
EURJPY,20080904,105100,157.41,157.42,157.39,157.41
EURJPY,20080904,105200,157.42,157.42,157.41,157.41
EURJPY,20080904,105300,157.40,157.41,157.40,157.40
EURJPY,20080904,105400,157.39,157.39,157.36,157.37
EURJPY,20080904,105500,157.38,157.40,157.37,157.38
EURJPY,20080904,105600,157.37,157.41,157.37,157.39
EURJPY,20080904,105700,157.38,157.38,157.34,157.34
EURJPY,20080904,105800,157.33,157.36,157.33,157.36
EURJPY,20080904,105900,157.35,157.38,157.35,157.38
EURJPY,20080904,110000,157.39,157.39,157.36,157.36
EURJPY,20080904,110100,157.38,157.38,157.34,157.35
EURJPY,20080904,110200,157.34,157.35,157.34,157.35
EURJPY,20080904,110300,157.34,157.36,157.33,157.34
EURJPY,20080904,110400,157.33,157.35,157.33,157.35
EURJPY,20080904,110500,157.34,157.39,157.34,157.37
EURJPY,20080904,110600,157.38,157.38,157.34,157.34
EURJPY,20080904,110700,157.35,157.39,157.34,157.39
EURJPY,20080904,110800,157.38,157.43,157.38,157.42
EURJPY,20080904,110900,157.38,157.43,157.38,157.42
EURJPY,20080904,111000,157.41,157.44,157.40,157.42
EURJPY,20080904,111100,157.43,157.43,157.39,157.40
EURJPY,20080904,111200,157.41,157.41,157.40,157.40
EURJPY,20080904,111300,157.41,157.42,157.40,157.40
EURJPY,20080904,111400,157.41,157.42,157.41,157.42
EURJPY,20080904,111500,157.41,157.41,157.38,157.39
EURJPY,20080904,111600,157.38,157.40,157.38,157.40
EURJPY,20080904,111700,157.39,157.40,157.37,157.37
EURJPY,20080904,111800,157.38,157.39,157.37,157.39
EURJPY,20080904,111900,157.38,157.39,157.37,157.37
EURJPY,20080904,112000,157.38,157.39,157.37,157.39
EURJPY,20080904,112100,157.38,157.38,157.37,157.38
EURJPY,20080904,112200,157.39,157.39,157.37,157.38
EURJPY,20080904,112300,157.37,157.37,157.37,157.37
EURJPY,20080904,112400,157.37,157.39,157.35,157.36
EURJPY,20080904,112500,157.35,157.36,157.34,157.36
EURJPY,20080904,112600,157.37,157.39,157.37,157.39
EURJPY,20080904,112700,157.38,157.39,157.37,157.38
EURJPY,20080904,112800,157.37,157.38,157.36,157.37
EURJPY,20080904,112900,157.36,157.39,157.36,157.38
EURJPY,20080904,113000,157.39,157.39,157.36,157.39
EURJPY,20080904,113100,157.40,157.44,157.40,157.40
EURJPY,20080904,113200,157.41,157.43,157.41,157.43
EURJPY,20080904,113300,157.42,157.43,157.41,157.42
EURJPY,20080904,113400,157.41,157.41,157.38,157.38
EURJPY,20080904,113500,157.39,157.39,157.37,157.37
EURJPY,20080904,113600,157.38,157.38,157.37,157.37
EURJPY,20080904,113700,157.38,157.40,157.37,157.40
EURJPY,20080904,113800,157.39,157.40,157.39,157.39
EURJPY,20080904,113900,157.40,157.40,157.39,157.39
EURJPY,20080904,114000,157.40,157.41,157.39,157.39
EURJPY,20080904,114100,157.40,157.40,157.38,157.38
EURJPY,20080904,114200,157.37,157.37,157.35,157.37
EURJPY,20080904,114300,157.38,157.38,157.37,157.37
EURJPY,20080904,114400,157.38,157.38,157.36,157.37
EURJPY,20080904,114500,157.36,157.37,157.34,157.34
EURJPY,20080904,114600,157.33,157.33,157.32,157.32
EURJPY,20080904,114700,157.33,157.33,157.32,157.33
EURJPY,20080904,114800,157.32,157.34,157.32,157.34
EURJPY,20080904,114900,157.33,157.35,157.33,157.35
EURJPY,20080904,115000,157.34,157.34,157.33,157.33
EURJPY,20080904,115100,157.32,157.33,157.32,157.32
EURJPY,20080904,115200,157.33,157.33,157.32,157.32
EURJPY,20080904,115300,157.31,157.31,157.29,157.30
EURJPY,20080904,115400,157.31,157.33,157.30,157.31
EURJPY,20080904,115500,157.32,157.34,157.31,157.32
EURJPY,20080904,115600,157.33,157.35,157.32,157.32
EURJPY,20080904,115700,157.31,157.34,157.31,157.34
EURJPY,20080904,115800,157.33,157.35,157.33,157.35
EURJPY,20080904,115900,157.34,157.34,157.32,157.33
EURJPY,20080904,120000,157.34,157.34,157.33,157.33
EURJPY,20080904,120100,157.32,157.32,157.22,157.22
EURJPY,20080904,120200,157.23,157.23,157.19,157.20
EURJPY,20080904,120300,157.21,157.21,157.16,157.17
EURJPY,20080904,120400,157.16,157.16,157.14,157.16
EURJPY,20080904,120500,157.15,157.15,157.08,157.08
EURJPY,20080904,120600,157.09,157.09,157.03,157.03
EURJPY,20080904,120700,157.02,157.02,156.98,156.98
EURJPY,20080904,120800,156.97,156.98,156.93,156.93
EURJPY,20080904,120900,156.94,156.95,156.92,156.95
EURJPY,20080904,121000,156.96,157.01,156.95,157.00
EURJPY,20080904,121100,157.01,157.01,157.00,157.00
EURJPY,20080904,121200,156.99,156.99,156.94,156.95
EURJPY,20080904,121300,156.94,156.96,156.93,156.93
EURJPY,20080904,121400,156.94,156.98,156.94,156.97
EURJPY,20080904,121500,156.98,157.01,156.98,157.01
EURJPY,20080904,121600,157.00,157.03,157.00,157.03
EURJPY,20080904,121700,157.02,157.03,157.02,157.03
EURJPY,20080904,121800,157.02,157.03,156.99,156.99
EURJPY,20080904,121900,156.98,157.00,156.97,156.99
EURJPY,20080904,122000,156.98,156.98,156.95,156.97
EURJPY,20080904,122100,156.96,156.98,156.96,156.98
EURJPY,20080904,122200,156.97,156.97,156.96,156.96
EURJPY,20080904,122300,156.95,156.95,156.94,156.94
EURJPY,20080904,122400,156.93,156.93,156.92,156.92
EURJPY,20080904,122500,156.93,156.95,156.93,156.93
EURJPY,20080904,122600,156.94,156.96,156.94,156.96
EURJPY,20080904,122700,156.97,156.97,156.96,156.96
EURJPY,20080904,122800,156.97,157.00,156.97,157.00
EURJPY,20080904,122900,156.99,156.99,156.97,156.97
EURJPY,20080904,123000,156.98,156.98,156.95,156.95
EURJPY,20080904,123100,156.94,156.94,156.90,156.90
EURJPY,20080904,123200,156.92,156.94,156.92,156.94
EURJPY,20080904,123300,156.93,156.94,156.93,156.94
EURJPY,20080904,123400,156.93,156.94,156.93,156.93
EURJPY,20080904,123500,156.94,156.95,156.94,156.95
EURJPY,20080904,123600,156.96,156.98,156.96,156.97
EURJPY,20080904,123700,156.96,157.01,156.96,157.00
EURJPY,20080904,123800,157.01,157.01,157.00,157.01
EURJPY,20080904,123900,157.00,157.01,156.97,156.97
EURJPY,20080904,124000,156.96,156.97,156.94,156.94
EURJPY,20080904,124100,156.93,156.96,156.93,156.93
EURJPY,20080904,124200,156.92,156.92,156.90,156.90
EURJPY,20080904,124300,156.91,156.92,156.90,156.90
EURJPY,20080904,124400,156.91,156.91,156.87,156.89
EURJPY,20080904,124500,156.90,156.91,156.89,156.90
EURJPY,20080904,124600,156.91,156.92,156.89,156.90
EURJPY,20080904,124700,156.89,156.89,156.85,156.89
EURJPY,20080904,124800,156.90,156.92,156.88,156.91
EURJPY,20080904,124900,156.92,156.97,156.92,156.97
EURJPY,20080904,125000,156.98,156.98,156.95,156.97
EURJPY,20080904,125100,156.96,157.00,156.95,157.00
EURJPY,20080904,125200,157.01,157.01,156.95,156.95
EURJPY,20080904,125300,156.96,156.96,156.92,156.92
EURJPY,20080904,125400,156.93,156.94,156.89,156.89
EURJPY,20080904,125500,156.90,156.91,156.90,156.90
EURJPY,20080904,125600,156.89,156.89,156.88,156.88
EURJPY,20080904,125700,156.87,156.87,156.84,156.86
EURJPY,20080904,125800,156.87,156.90,156.87,156.90
EURJPY,20080904,125900,156.89,156.89,156.86,156.86
EURJPY,20080904,130000,156.85,156.86,156.83,156.85
EURJPY,20080904,130100,156.86,156.86,156.81,156.82
EURJPY,20080904,130200,156.83,156.85,156.83,156.85
EURJPY,20080904,130300,156.86,156.87,156.85,156.86
EURJPY,20080904,130400,156.85,156.85,156.83,156.83
EURJPY,20080904,130500,156.85,156.90,156.83,156.90
EURJPY,20080904,130600,156.91,156.92,156.90,156.92
EURJPY,20080904,130700,156.91,156.93,156.90,156.90
EURJPY,20080904,130800,156.91,156.92,156.89,156.89
EURJPY,20080904,130900,156.88,156.90,156.88,156.90
EURJPY,20080904,131000,156.89,156.89,156.85,156.85
EURJPY,20080904,131100,156.86,156.87,156.85,156.86
EURJPY,20080904,131200,156.87,156.87,156.79,156.81
EURJPY,20080904,131300,156.80,156.80,156.77,156.77
EURJPY,20080904,131400,156.78,156.79,156.77,156.78
EURJPY,20080904,131500,156.79,156.80,156.78,156.78
EURJPY,20080904,131600,156.79,156.81,156.79,156.81
EURJPY,20080904,131700,156.80,156.80,156.77,156.79
EURJPY,20080904,131800,156.78,156.79,156.78,156.78
EURJPY,20080904,131900,156.77,156.79,156.76,156.76
EURJPY,20080904,132000,156.75,156.76,156.73,156.75
EURJPY,20080904,132100,156.74,156.76,156.74,156.76
EURJPY,20080904,132200,156.75,156.75,156.73,156.74
EURJPY,20080904,132300,156.75,156.79,156.75,156.78
EURJPY,20080904,132400,156.77,156.79,156.77,156.79
EURJPY,20080904,132500,156.78,156.81,156.76,156.76
EURJPY,20080904,132600,156.75,156.77,156.75,156.77
EURJPY,20080904,132700,156.78,156.78,156.77,156.77
EURJPY,20080904,132800,156.78,156.78,156.77,156.78
EURJPY,20080904,132900,156.79,156.80,156.74,156.74
EURJPY,20080904,133000,156.75,156.75,156.73,156.74
EURJPY,20080904,133100,156.73,156.73,156.71,156.72
EURJPY,20080904,133200,156.73,156.73,156.72,156.73
EURJPY,20080904,133300,156.72,156.73,156.72,156.73
EURJPY,20080904,133400,156.74,156.76,156.73,156.73
EURJPY,20080904,133500,156.74,156.74,156.72,156.73
EURJPY,20080904,133600,156.72,156.73,156.71,156.73
EURJPY,20080904,133700,156.74,156.76,156.74,156.75
EURJPY,20080904,133800,156.76,156.78,156.75,156.77
EURJPY,20080904,133900,156.78,156.78,156.77,156.77
EURJPY,20080904,134000,156.76,156.82,156.76,156.79
EURJPY,20080904,134100,156.78,156.79,156.76,156.78
EURJPY,20080904,134200,156.77,156.79,156.77,156.77
EURJPY,20080904,134300,156.76,156.76,156.73,156.75
EURJPY,20080904,134400,156.76,156.77,156.75,156.77
EURJPY,20080904,134500,156.79,156.80,156.76,156.76
EURJPY,20080904,134600,156.77,156.82,156.77,156.81
EURJPY,20080904,134700,156.80,156.83,156.77,156.82
EURJPY,20080904,134800,156.83,156.83,156.81,156.81
EURJPY,20080904,134900,156.80,156.81,156.80,156.80
EURJPY,20080904,135000,156.81,156.83,156.81,156.81
EURJPY,20080904,135100,156.80,156.81,156.80,156.81
EURJPY,20080904,135200,156.80,156.83,156.80,156.82
EURJPY,20080904,135300,156.81,156.82,156.79,156.80
EURJPY,20080904,135400,156.79,156.79,156.77,156.79
EURJPY,20080904,135500,156.78,156.80,156.78,156.79
EURJPY,20080904,135600,156.80,156.83,156.80,156.83
EURJPY,20080904,135700,156.82,156.83,156.82,156.83
EURJPY,20080904,135800,156.84,156.84,156.84,156.84
EURJPY,20080904,135900,156.83,156.83,156.82,156.82
EURJPY,20080904,140000,156.83,156.85,156.83,156.83
EURJPY,20080904,140100,156.84,156.84,156.82,156.82
EURJPY,20080904,140200,156.83,156.84,156.82,156.84
EURJPY,20080904,140300,156.83,156.83,156.82,156.83
EURJPY,20080904,140400,156.85,156.85,156.82,156.84
EURJPY,20080904,140500,156.85,156.85,156.84,156.84
EURJPY,20080904,140600,156.83,156.85,156.83,156.84
EURJPY,20080904,140700,156.85,156.87,156.84,156.87
EURJPY,20080904,140800,156.88,156.95,156.88,156.92
EURJPY,20080904,140900,156.91,156.91,156.89,156.90
EURJPY,20080904,141000,156.92,156.96,156.92,156.95
EURJPY,20080904,141100,156.94,156.97,156.94,156.95
EURJPY,20080904,141200,156.96,156.96,156.92,156.92
EURJPY,20080904,141300,156.91,156.92,156.89,156.90
EURJPY,20080904,141400,156.89,156.89,156.83,156.83
EURJPY,20080904,141500,156.82,156.84,156.78,156.78
EURJPY,20080904,141600,156.76,156.78,156.73,156.75
EURJPY,20080904,141700,156.76,156.77,156.73,156.73
EURJPY,20080904,141800,156.74,156.75,156.72,156.72
EURJPY,20080904,141900,156.71,156.72,156.69,156.70
EURJPY,20080904,142000,156.69,156.73,156.69,156.71
EURJPY,20080904,142100,156.70,156.70,156.64,156.65
EURJPY,20080904,142200,156.64,156.66,156.63,156.65
EURJPY,20080904,142300,156.66,156.69,156.66,156.69
EURJPY,20080904,142400,156.70,156.74,156.70,156.74
EURJPY,20080904,142500,156.73,156.78,156.73,156.77
EURJPY,20080904,142600,156.78,156.78,156.77,156.78
EURJPY,20080904,142700,156.79,156.79,156.77,156.77
EURJPY,20080904,142800,156.78,156.78,156.76,156.78
EURJPY,20080904,142900,156.77,156.78,156.77,156.78
EURJPY,20080904,143000,156.79,156.79,156.77,156.78
EURJPY,20080904,143100,156.79,156.79,156.71,156.78
EURJPY,20080904,143200,156.79,156.90,156.75,156.86
EURJPY,20080904,143300,156.80,156.84,156.74,156.84
EURJPY,20080904,143400,156.83,156.83,156.70,156.72
EURJPY,20080904,143500,156.67,156.67,156.61,156.65
EURJPY,20080904,143600,156.66,156.67,156.57,156.62
EURJPY,20080904,143700,156.61,156.61,156.46,156.55
EURJPY,20080904,143800,156.54,156.55,156.37,156.39
EURJPY,20080904,143900,156.40,156.47,156.39,156.45
EURJPY,20080904,144000,156.48,156.49,156.40,156.49
EURJPY,20080904,144100,156.48,156.56,156.48,156.55
EURJPY,20080904,144200,156.54,156.54,156.48,156.49
EURJPY,20080904,144300,156.50,156.55,156.49,156.49
EURJPY,20080904,144400,156.50,156.51,156.47,156.47
EURJPY,20080904,144500,156.48,156.53,156.48,156.48
EURJPY,20080904,144600,156.47,156.53,156.47,156.53
EURJPY,20080904,144700,156.52,156.52,156.47,156.49
EURJPY,20080904,144800,156.50,156.54,156.50,156.54
EURJPY,20080904,144900,156.55,156.56,156.53,156.54
EURJPY,20080904,145000,156.53,156.53,156.40,156.46
EURJPY,20080904,145100,156.45,156.45,156.38,156.42
EURJPY,20080904,145200,156.38,156.38,156.30,156.33
EURJPY,20080904,145300,156.32,156.38,156.32,156.34
EURJPY,20080904,145400,156.35,156.40,156.34,156.39
EURJPY,20080904,145500,156.38,156.44,156.38,156.44
EURJPY,20080904,145600,156.43,156.46,156.43,156.46
EURJPY,20080904,145700,156.45,156.47,156.43,156.46
EURJPY,20080904,145800,156.45,156.50,156.45,156.49
EURJPY,20080904,145900,156.50,156.56,156.50,156.56
EURJPY,20080904,150000,156.58,156.64,156.56,156.64
EURJPY,20080904,150100,156.63,156.67,156.63,156.64
EURJPY,20080904,150200,156.65,156.71,156.65,156.70
EURJPY,20080904,150300,156.69,156.69,156.63,156.64
EURJPY,20080904,150400,156.65,156.68,156.59,156.59
EURJPY,20080904,150500,156.64,156.65,156.61,156.62
EURJPY,20080904,150600,156.61,156.62,156.56,156.56
EURJPY,20080904,150700,156.55,156.59,156.55,156.57
EURJPY,20080904,150800,156.58,156.60,156.56,156.59
EURJPY,20080904,150900,156.57,156.57,156.54,156.55
EURJPY,20080904,151000,156.56,156.58,156.51,156.53
EURJPY,20080904,151100,156.52,156.54,156.49,156.54
EURJPY,20080904,151200,156.55,156.55,156.50,156.51
EURJPY,20080904,151300,156.50,156.53,156.49,156.51
EURJPY,20080904,151400,156.50,156.51,156.48,156.48
EURJPY,20080904,151500,156.47,156.50,156.47,156.48
EURJPY,20080904,151600,156.47,156.50,156.46,156.50
EURJPY,20080904,151700,156.51,156.51,156.49,156.50
EURJPY,20080904,151800,156.51,156.53,156.50,156.52
EURJPY,20080904,151900,156.53,156.57,156.53,156.56
EURJPY,20080904,152000,156.55,156.55,156.51,156.51
EURJPY,20080904,152100,156.52,156.53,156.48,156.51
EURJPY,20080904,152200,156.50,156.54,156.50,156.54
EURJPY,20080904,152300,156.53,156.56,156.53,156.55
EURJPY,20080904,152400,156.54,156.56,156.54,156.54
EURJPY,20080904,152500,156.53,156.54,156.50,156.50
EURJPY,20080904,152600,156.49,156.49,156.45,156.46
EURJPY,20080904,152700,156.45,156.51,156.45,156.51
EURJPY,20080904,152800,156.52,156.53,156.51,156.53
EURJPY,20080904,152900,156.52,156.53,156.50,156.52
EURJPY,20080904,153000,156.53,156.61,156.53,156.59
EURJPY,20080904,153100,156.57,156.57,156.51,156.52
EURJPY,20080904,153200,156.51,156.51,156.49,156.51
EURJPY,20080904,153300,156.49,156.49,156.46,156.46
EURJPY,20080904,153400,156.47,156.48,156.45,156.47
EURJPY,20080904,153500,156.46,156.46,156.42,156.42
EURJPY,20080904,153600,156.41,156.41,156.37,156.40
EURJPY,20080904,153700,156.39,156.40,156.38,156.38
EURJPY,20080904,153800,156.37,156.43,156.37,156.43
EURJPY,20080904,153900,156.42,156.48,156.41,156.46
EURJPY,20080904,154000,156.47,156.50,156.47,156.50
EURJPY,20080904,154100,156.51,156.55,156.51,156.55
EURJPY,20080904,154200,156.57,156.57,156.48,156.48
EURJPY,20080904,154300,156.49,156.49,156.47,156.48
EURJPY,20080904,154400,156.49,156.51,156.48,156.49
EURJPY,20080904,154500,156.48,156.48,156.47,156.47
EURJPY,20080904,154600,156.48,156.49,156.44,156.44
EURJPY,20080904,154700,156.43,156.43,156.41,156.41
EURJPY,20080904,154800,156.40,156.40,156.37,156.39
EURJPY,20080904,154900,156.38,156.38,156.36,156.37
EURJPY,20080904,155000,156.38,156.41,156.37,156.41
EURJPY,20080904,155100,156.40,156.41,156.37,156.38
EURJPY,20080904,155200,156.39,156.42,156.38,156.38
EURJPY,20080904,155300,156.39,156.42,156.39,156.41
EURJPY,20080904,155400,156.42,156.45,156.42,156.45
EURJPY,20080904,155500,156.44,156.45,156.43,156.44
EURJPY,20080904,155600,156.43,156.43,156.39,156.40
EURJPY,20080904,155700,156.38,156.38,156.34,156.34
EURJPY,20080904,155800,156.33,156.37,156.33,156.37
EURJPY,20080904,155900,156.38,156.38,156.28,156.28
EURJPY,20080904,160000,156.27,156.28,156.22,156.25
EURJPY,20080904,160100,156.26,156.30,156.24,156.24
EURJPY,20080904,160200,156.25,156.25,156.18,156.18
EURJPY,20080904,160300,156.19,156.23,156.18,156.23
EURJPY,20080904,160400,156.22,156.23,156.21,156.21
EURJPY,20080904,160500,156.22,156.24,156.18,156.23
EURJPY,20080904,160600,156.24,156.24,156.12,156.13
EURJPY,20080904,160700,156.14,156.15,156.11,156.14
EURJPY,20080904,160800,156.15,156.18,156.13,156.17
EURJPY,20080904,160900,156.15,156.15,156.08,156.10
EURJPY,20080904,161000,156.11,156.15,156.10,156.15
EURJPY,20080904,161100,156.14,156.17,156.12,156.15
EURJPY,20080904,161200,156.14,156.14,156.11,156.14
EURJPY,20080904,161300,156.13,156.15,156.11,156.14
EURJPY,20080904,161400,156.13,156.13,156.10,156.12
EURJPY,20080904,161500,156.11,156.12,156.11,156.11
EURJPY,20080904,161600,156.10,156.14,156.10,156.14
EURJPY,20080904,161700,156.15,156.15,156.11,156.11
EURJPY,20080904,161800,156.12,156.13,156.09,156.09
EURJPY,20080904,161900,156.10,156.12,156.08,156.12
EURJPY,20080904,162000,156.13,156.14,156.08,156.09
EURJPY,20080904,162100,156.08,156.08,156.04,156.07
EURJPY,20080904,162200,156.09,156.10,156.06,156.07
EURJPY,20080904,162300,156.06,156.07,156.05,156.05
EURJPY,20080904,162400,156.04,156.06,156.04,156.04
EURJPY,20080904,162500,156.05,156.05,156.01,156.03
EURJPY,20080904,162600,156.02,156.03,155.91,155.91
EURJPY,20080904,162700,155.90,155.92,155.89,155.90
EURJPY,20080904,162800,155.91,155.94,155.90,155.91
EURJPY,20080904,162900,155.90,155.93,155.89,155.92
EURJPY,20080904,163000,155.93,155.93,155.83,155.83
EURJPY,20080904,163100,155.80,155.82,155.72,155.73
EURJPY,20080904,163200,155.75,155.85,155.75,155.76
EURJPY,20080904,163300,155.75,155.76,155.72,155.72
EURJPY,20080904,163400,155.71,155.73,155.63,155.63
EURJPY,20080904,163500,155.62,155.62,155.56,155.61
EURJPY,20080904,163600,155.60,155.62,155.56,155.59
EURJPY,20080904,163700,155.58,155.58,155.53,155.53
EURJPY,20080904,163800,155.54,155.55,155.51,155.52
EURJPY,20080904,163900,155.53,155.61,155.53,155.59
EURJPY,20080904,164000,155.60,155.62,155.57,155.61
EURJPY,20080904,164100,155.60,155.65,155.60,155.65
EURJPY,20080904,164200,155.64,155.65,155.53,155.53
EURJPY,20080904,164300,155.54,155.54,155.52,155.53
EURJPY,20080904,164400,155.52,155.55,155.47,155.47
EURJPY,20080904,164500,155.46,155.47,155.39,155.41
EURJPY,20080904,164600,155.40,155.41,155.29,155.31
EURJPY,20080904,164700,155.32,155.34,155.31,155.34
EURJPY,20080904,164800,155.35,155.36,155.33,155.34
EURJPY,20080904,164900,155.35,155.35,155.26,155.26
EURJPY,20080904,165000,155.25,155.25,155.18,155.19
EURJPY,20080904,165100,155.20,155.20,155.13,155.13
EURJPY,20080904,165200,155.14,155.14,155.08,155.12
EURJPY,20080904,165300,155.13,155.18,155.12,155.18
EURJPY,20080904,165400,155.19,155.23,155.19,155.23
EURJPY,20080904,165500,155.24,155.26,155.23,155.25
EURJPY,20080904,165600,155.26,155.29,155.25,155.29
EURJPY,20080904,165700,155.30,155.35,155.30,155.35
EURJPY,20080904,165800,155.36,155.42,155.36,155.42
EURJPY,20080904,165900,155.40,155.40,155.35,155.35
EURJPY,20080904,170000,155.38,155.41,155.37,155.41
EURJPY,20080904,170100,155.40,155.45,155.40,155.41
EURJPY,20080904,170200,155.40,155.42,155.39,155.41
EURJPY,20080904,170300,155.42,155.47,155.42,155.45
EURJPY,20080904,170400,155.44,155.45,155.41,155.41
EURJPY,20080904,170500,155.40,155.42,155.38,155.39
EURJPY,20080904,170600,155.38,155.40,155.38,155.38
EURJPY,20080904,170700,155.39,155.39,155.37,155.37
EURJPY,20080904,170800,155.36,155.36,155.28,155.29
EURJPY,20080904,170900,155.28,155.31,155.28,155.30
EURJPY,20080904,171000,155.29,155.31,155.21,155.21
EURJPY,20080904,171100,155.20,155.26,155.20,155.24
EURJPY,20080904,171200,155.26,155.26,155.15,155.15
EURJPY,20080904,171300,155.14,155.19,155.12,155.14
EURJPY,20080904,171400,155.13,155.14,155.12,155.13
EURJPY,20080904,171500,155.14,155.14,155.11,155.12
EURJPY,20080904,171600,155.11,155.11,155.05,155.05
EURJPY,20080904,171700,155.03,155.03,154.86,154.86
EURJPY,20080904,171800,154.85,154.88,154.76,154.76
EURJPY,20080904,171900,154.75,154.75,154.48,154.54
EURJPY,20080904,172000,154.51,154.53,154.46,154.47
EURJPY,20080904,172100,154.46,154.47,154.44,154.46
EURJPY,20080904,172200,154.47,154.54,154.47,154.48
EURJPY,20080904,172300,154.49,154.51,154.43,154.51
EURJPY,20080904,172400,154.52,154.68,154.52,154.68
EURJPY,20080904,172500,154.72,154.76,154.72,154.74
EURJPY,20080904,172600,154.75,154.78,154.74,154.78
EURJPY,20080904,172700,154.77,154.77,154.62,154.65
EURJPY,20080904,172800,154.64,154.65,154.62,154.62
EURJPY,20080904,172900,154.63,154.64,154.59,154.59
EURJPY,20080904,173000,154.60,154.62,154.58,154.58
EURJPY,20080904,173100,154.57,154.57,154.44,154.44
EURJPY,20080904,173200,154.40,154.41,154.37,154.40
EURJPY,20080904,173300,154.41,154.41,154.37,154.37
EURJPY,20080904,173400,154.39,154.45,154.39,154.44
EURJPY,20080904,173500,154.43,154.44,154.39,154.39
EURJPY,20080904,173600,154.40,154.44,154.39,154.42
EURJPY,20080904,173700,154.43,154.48,154.43,154.47
EURJPY,20080904,173800,154.48,154.50,154.48,154.49
EURJPY,20080904,173900,154.50,154.58,154.50,154.58
EURJPY,20080904,174000,154.59,154.67,154.59,154.67
EURJPY,20080904,174100,154.66,154.74,154.66,154.74
EURJPY,20080904,174200,154.75,154.85,154.75,154.83
EURJPY,20080904,174300,154.84,154.84,154.77,154.77
EURJPY,20080904,174400,154.78,154.80,154.78,154.79
EURJPY,20080904,174500,154.78,154.78,154.70,154.71
EURJPY,20080904,174600,154.72,154.74,154.70,154.73
EURJPY,20080904,174700,154.72,154.72,154.69,154.69
EURJPY,20080904,174800,154.68,154.68,154.65,154.66
EURJPY,20080904,174900,154.67,154.68,154.66,154.67
EURJPY,20080904,175000,154.68,154.68,154.66,154.66
EURJPY,20080904,175100,154.65,154.69,154.64,154.69
EURJPY,20080904,175200,154.67,154.71,154.66,154.71
EURJPY,20080904,175300,154.70,154.75,154.68,154.75
EURJPY,20080904,175400,154.76,154.76,154.70,154.74
EURJPY,20080904,175500,154.73,154.73,154.68,154.68
EURJPY,20080904,175600,154.67,154.68,154.67,154.68
EURJPY,20080904,175700,154.67,154.70,154.66,154.70
EURJPY,20080904,175800,154.69,154.71,154.69,154.70
EURJPY,20080904,175900,154.71,154.73,154.71,154.72
EURJPY,20080904,180000,154.71,154.72,154.71,154.72
EURJPY,20080904,180100,154.73,154.74,154.72,154.73
EURJPY,20080904,180200,154.72,154.72,154.70,154.71
EURJPY,20080904,180300,154.72,154.73,154.71,154.71
EURJPY,20080904,180400,154.72,154.73,154.71,154.73
EURJPY,20080904,180500,154.72,154.75,154.70,154.75
EURJPY,20080904,180600,154.74,154.76,154.74,154.76
EURJPY,20080904,180700,154.77,154.81,154.77,154.81
EURJPY,20080904,180800,154.80,154.82,154.78,154.81
EURJPY,20080904,180900,154.82,154.88,154.82,154.87
EURJPY,20080904,181000,154.88,154.91,154.87,154.91
EURJPY,20080904,181100,154.90,154.95,154.90,154.91
EURJPY,20080904,181200,154.90,154.93,154.88,154.88
EURJPY,20080904,181300,154.87,154.90,154.87,154.88
EURJPY,20080904,181400,154.89,154.89,154.84,154.84
EURJPY,20080904,181500,154.83,154.85,154.83,154.84
EURJPY,20080904,181600,154.83,154.85,154.82,154.82
EURJPY,20080904,181700,154.81,154.84,154.81,154.83
EURJPY,20080904,181800,154.84,154.84,154.82,154.83
EURJPY,20080904,181900,154.84,154.86,154.84,154.84
EURJPY,20080904,182000,154.83,154.85,154.83,154.85
EURJPY,20080904,182100,154.84,154.85,154.81,154.81
EURJPY,20080904,182200,154.80,154.85,154.80,154.84
EURJPY,20080904,182300,154.83,154.84,154.82,154.83
EURJPY,20080904,182400,154.84,154.86,154.84,154.86
EURJPY,20080904,182500,154.85,154.85,154.83,154.84
EURJPY,20080904,182600,154.85,154.85,154.83,154.84
EURJPY,20080904,182700,154.85,154.85,154.83,154.85
EURJPY,20080904,182800,154.84,154.84,154.83,154.84
EURJPY,20080904,182900,154.83,154.84,154.82,154.83
EURJPY,20080904,183000,154.82,154.83,154.80,154.82
EURJPY,20080904,183100,154.83,154.84,154.80,154.81
EURJPY,20080904,183200,154.80,154.81,154.80,154.80
EURJPY,20080904,183300,154.79,154.79,154.77,154.77
EURJPY,20080904,183400,154.78,154.78,154.73,154.73
EURJPY,20080904,183500,154.72,154.72,154.70,154.70
EURJPY,20080904,183600,154.71,154.71,154.68,154.68
EURJPY,20080904,183700,154.67,154.67,154.66,154.66
EURJPY,20080904,183800,154.67,154.68,154.67,154.68
EURJPY,20080904,183900,154.67,154.69,154.66,154.69
EURJPY,20080904,184000,154.68,154.70,154.68,154.70
EURJPY,20080904,184100,154.69,154.71,154.69,154.69
EURJPY,20080904,184200,154.70,154.70,154.66,154.67
EURJPY,20080904,184300,154.68,154.68,154.65,154.66
EURJPY,20080904,184400,154.67,154.68,154.67,154.68
EURJPY,20080904,184500,154.67,154.68,154.67,154.67
EURJPY,20080904,184600,154.68,154.68,154.66,154.66
EURJPY,20080904,184700,154.66,154.66,154.65,154.65
EURJPY,20080904,184800,154.64,154.64,154.64,154.64
EURJPY,20080904,184900,154.64,154.64,154.60,154.60
EURJPY,20080904,185000,154.59,154.59,154.51,154.52
EURJPY,20080904,185100,154.53,154.53,154.51,154.52
EURJPY,20080904,185200,154.53,154.53,154.50,154.51
EURJPY,20080904,185300,154.50,154.50,154.48,154.48
EURJPY,20080904,185400,154.49,154.49,154.47,154.48
EURJPY,20080904,185500,154.49,154.49,154.47,154.48
EURJPY,20080904,185600,154.49,154.49,154.48,154.48
EURJPY,20080904,185700,154.47,154.47,154.34,154.37
EURJPY,20080904,185800,154.36,154.36,154.33,154.35
EURJPY,20080904,185900,154.34,154.34,154.24,154.24
EURJPY,20080904,190000,154.25,154.31,154.24,154.30
EURJPY,20080904,190100,154.33,154.35,154.31,154.32
EURJPY,20080904,190200,154.31,154.32,154.27,154.27
EURJPY,20080904,190300,154.25,154.26,154.23,154.24
EURJPY,20080904,190400,154.25,154.28,154.24,154.25
EURJPY,20080904,190500,154.24,154.27,154.23,154.27
EURJPY,20080904,190600,154.28,154.28,154.23,154.24
EURJPY,20080904,190700,154.25,154.25,154.22,154.23
EURJPY,20080904,190800,154.21,154.23,154.20,154.20
EURJPY,20080904,190900,154.21,154.26,154.20,154.25
EURJPY,20080904,191000,154.24,154.25,154.24,154.24
EURJPY,20080904,191100,154.23,154.25,154.23,154.24
EURJPY,20080904,191200,154.25,154.25,154.19,154.19
EURJPY,20080904,191300,154.20,154.20,154.15,154.17
EURJPY,20080904,191400,154.18,154.21,154.18,154.21
EURJPY,20080904,191500,154.20,154.20,154.18,154.19
EURJPY,20080904,191600,154.20,154.21,154.19,154.20
EURJPY,20080904,191700,154.19,154.20,154.19,154.20
EURJPY,20080904,191800,154.19,154.19,154.18,154.18
EURJPY,20080904,191900,154.17,154.18,154.09,154.09
EURJPY,20080904,192000,154.10,154.10,154.04,154.06
EURJPY,20080904,192100,154.05,154.08,154.05,154.07
EURJPY,20080904,192200,154.06,154.07,154.05,154.06
EURJPY,20080904,192300,154.05,154.06,154.02,154.03
EURJPY,20080904,192400,154.02,154.05,154.02,154.05
EURJPY,20080904,192500,154.04,154.04,154.02,154.03
EURJPY,20080904,192600,154.02,154.04,154.00,154.01
EURJPY,20080904,192700,154.02,154.02,153.97,153.97
EURJPY,20080904,192800,153.96,154.00,153.96,153.97
EURJPY,20080904,192900,153.98,154.03,153.97,154.03
EURJPY,20080904,193000,154.04,154.07,154.04,154.06
EURJPY,20080904,193100,154.05,154.10,154.05,154.08
EURJPY,20080904,193200,154.06,154.06,154.00,154.05
EURJPY,20080904,193300,154.06,154.09,154.06,154.09
EURJPY,20080904,193400,154.09,154.11,154.09,154.11
EURJPY,20080904,193500,154.10,154.16,154.10,154.16
EURJPY,20080904,193600,154.17,154.17,154.06,154.06
EURJPY,20080904,193700,154.07,154.09,154.06,154.09
EURJPY,20080904,193800,154.10,154.11,154.10,154.10
EURJPY,20080904,193900,154.09,154.09,154.07,154.08
EURJPY,20080904,194000,154.07,154.09,154.04,154.09
EURJPY,20080904,194100,154.08,154.10,154.08,154.08
EURJPY,20080904,194200,154.09,154.09,154.04,154.06
EURJPY,20080904,194300,154.07,154.08,154.06,154.06
EURJPY,20080904,194400,154.07,154.10,154.07,154.10
EURJPY,20080904,194500,154.11,154.11,154.07,154.08
EURJPY,20080904,194600,154.09,154.12,154.09,154.12
EURJPY,20080904,194700,154.11,154.15,154.11,154.11
EURJPY,20080904,194800,154.12,154.13,154.11,154.12
EURJPY,20080904,194900,154.13,154.18,154.13,154.16
EURJPY,20080904,195000,154.15,154.15,154.12,154.14
EURJPY,20080904,195100,154.15,154.15,154.09,154.09
EURJPY,20080904,195200,154.08,154.09,154.08,154.09
EURJPY,20080904,195300,154.10,154.11,154.09,154.11
EURJPY,20080904,195400,154.12,154.13,154.12,154.13
EURJPY,20080904,195500,154.12,154.12,154.11,154.11
EURJPY,20080904,195600,154.12,154.13,154.11,154.11
EURJPY,20080904,195700,154.12,154.12,154.11,154.11
EURJPY,20080904,195800,154.12,154.12,154.11,154.11
EURJPY,20080904,195900,154.10,154.13,154.10,154.13
EURJPY,20080904,200000,154.12,154.12,154.12,154.12
EURJPY,20080904,200100,154.12,154.14,154.12,154.13
EURJPY,20080904,200200,154.14,154.14,154.11,154.11
EURJPY,20080904,200300,154.10,154.10,154.08,154.08
EURJPY,20080904,200400,154.07,154.07,153.96,153.96
EURJPY,20080904,200500,153.95,153.97,153.92,153.97
EURJPY,20080904,200600,153.98,154.00,153.95,153.95
EURJPY,20080904,200700,153.96,153.96,153.89,153.89
EURJPY,20080904,200800,153.88,153.88,153.85,153.88
EURJPY,20080904,200900,153.87,153.88,153.84,153.84
EURJPY,20080904,201000,153.83,153.85,153.83,153.84
EURJPY,20080904,201100,153.83,153.83,153.81,153.81
EURJPY,20080904,201200,153.80,153.81,153.72,153.73
EURJPY,20080904,201300,153.72,153.74,153.71,153.72
EURJPY,20080904,201400,153.73,153.73,153.67,153.67
EURJPY,20080904,201500,153.68,153.71,153.68,153.70
EURJPY,20080904,201600,153.68,153.68,153.64,153.66
EURJPY,20080904,201700,153.65,153.74,153.64,153.74
EURJPY,20080904,201800,153.73,153.73,153.70,153.71
EURJPY,20080904,201900,153.72,153.72,153.61,153.61
EURJPY,20080904,202000,153.63,153.68,153.62,153.62
EURJPY,20080904,202100,153.61,153.65,153.61,153.62
EURJPY,20080904,202200,153.61,153.61,153.54,153.57
EURJPY,20080904,202300,153.58,153.59,153.50,153.52
EURJPY,20080904,202400,153.53,153.53,153.46,153.48
EURJPY,20080904,202500,153.45,153.45,153.38,153.43
EURJPY,20080904,202600,153.39,153.48,153.39,153.47
EURJPY,20080904,202700,153.48,153.53,153.47,153.51
EURJPY,20080904,202800,153.50,153.51,153.48,153.51
EURJPY,20080904,202900,153.52,153.61,153.51,153.60
EURJPY,20080904,203000,153.61,153.62,153.60,153.62
EURJPY,20080904,203100,153.61,153.64,153.60,153.64
EURJPY,20080904,203200,153.63,153.69,153.62,153.68
EURJPY,20080904,203300,153.67,153.67,153.65,153.66
EURJPY,20080904,203400,153.67,153.69,153.64,153.64
EURJPY,20080904,203500,153.65,153.71,153.65,153.71
EURJPY,20080904,203600,153.70,153.71,153.68,153.68
EURJPY,20080904,203700,153.69,153.69,153.59,153.60
EURJPY,20080904,203800,153.59,153.60,153.57,153.60
EURJPY,20080904,203900,153.59,153.61,153.59,153.59
EURJPY,20080904,204000,153.60,153.61,153.58,153.59
EURJPY,20080904,204100,153.60,153.64,153.60,153.64
EURJPY,20080904,204200,153.63,153.64,153.62,153.62
EURJPY,20080904,204300,153.61,153.63,153.61,153.63
EURJPY,20080904,204400,153.62,153.62,153.62,153.62
EURJPY,20080904,204500,153.61,153.61,153.58,153.59
EURJPY,20080904,204600,153.60,153.61,153.58,153.58
EURJPY,20080904,204700,153.58,153.60,153.58,153.60
EURJPY,20080904,204800,153.59,153.59,153.57,153.57
EURJPY,20080904,204900,153.56,153.58,153.56,153.57
EURJPY,20080904,205000,153.58,153.58,153.56,153.57
EURJPY,20080904,205100,153.56,153.57,153.53,153.53
EURJPY,20080904,205200,153.52,153.53,153.51,153.51
EURJPY,20080904,205300,153.50,153.53,153.50,153.52
EURJPY,20080904,205400,153.53,153.53,153.51,153.51
EURJPY,20080904,205500,153.50,153.50,153.40,153.43
EURJPY,20080904,205600,153.42,153.45,153.40,153.45
EURJPY,20080904,205700,153.44,153.47,153.43,153.43
EURJPY,20080904,205800,153.44,153.48,153.44,153.48
EURJPY,20080904,205900,153.49,153.49,153.40,153.40
EURJPY,20080904,210000,153.39,153.39,153.25,153.26
EURJPY,20080904,210100,153.25,153.35,153.25,153.27
EURJPY,20080904,210200,153.28,153.32,153.28,153.32
EURJPY,20080904,210300,153.33,153.33,153.31,153.31
EURJPY,20080904,210400,153.32,153.35,153.32,153.35
EURJPY,20080904,210500,153.36,153.45,153.36,153.45
EURJPY,20080904,210600,153.44,153.48,153.43,153.48
EURJPY,20080904,210700,153.47,153.55,153.47,153.55
EURJPY,20080904,210800,153.54,153.55,153.53,153.54
EURJPY,20080904,210900,153.53,153.53,153.49,153.49
EURJPY,20080904,211000,153.48,153.48,153.42,153.42
EURJPY,20080904,211100,153.41,153.41,153.27,153.31
EURJPY,20080904,211200,153.32,153.40,153.31,153.40
EURJPY,20080904,211300,153.38,153.47,153.38,153.47
EURJPY,20080904,211400,153.48,153.53,153.47,153.53
EURJPY,20080904,211500,153.54,153.64,153.54,153.62
EURJPY,20080904,211600,153.61,153.65,153.61,153.65
EURJPY,20080904,211700,153.66,153.66,153.65,153.65
EURJPY,20080904,211800,153.64,153.64,153.60,153.62
EURJPY,20080904,211900,153.61,153.61,153.57,153.59
EURJPY,20080904,212000,153.60,153.60,153.55,153.55
EURJPY,20080904,212100,153.54,153.56,153.52,153.55
EURJPY,20080904,212200,153.54,153.56,153.54,153.54
EURJPY,20080904,212300,153.55,153.55,153.51,153.52
EURJPY,20080904,212400,153.53,153.53,153.48,153.49
EURJPY,20080904,212500,153.50,153.50,153.48,153.50
EURJPY,20080904,212600,153.49,153.50,153.49,153.49
EURJPY,20080904,212700,153.48,153.49,153.48,153.49
EURJPY,20080904,212800,153.50,153.54,153.50,153.54
EURJPY,20080904,212900,153.55,153.56,153.55,153.55
EURJPY,20080904,213000,153.55,153.55,153.55,153.55
EURJPY,20080904,213100,153.55,153.55,153.55,153.55
EURJPY,20080904,213200,153.54,153.55,153.53,153.53
EURJPY,20080904,213300,153.52,153.52,153.47,153.47
EURJPY,20080904,213400,153.46,153.47,153.46,153.46
EURJPY,20080904,213500,153.47,153.53,153.47,153.52
EURJPY,20080904,213600,153.53,153.53,153.50,153.52
EURJPY,20080904,213700,153.53,153.53,153.52,153.52
EURJPY,20080904,213800,153.53,153.55,153.53,153.55
EURJPY,20080904,213900,153.56,153.58,153.53,153.54
EURJPY,20080904,214000,153.53,153.54,153.47,153.47
EURJPY,20080904,214100,153.46,153.51,153.46,153.51
EURJPY,20080904,214200,153.53,153.53,153.45,153.45
EURJPY,20080904,214300,153.46,153.54,153.46,153.54
EURJPY,20080904,214400,153.55,153.55,153.46,153.46
EURJPY,20080904,214500,153.45,153.47,153.44,153.47
EURJPY,20080904,214600,153.46,153.46,153.44,153.45
EURJPY,20080904,214700,153.44,153.46,153.44,153.46
EURJPY,20080904,214800,153.47,153.47,153.42,153.42
EURJPY,20080904,214900,153.43,153.45,153.43,153.43
EURJPY,20080904,215000,153.42,153.42,153.40,153.40
EURJPY,20080904,215100,153.41,153.41,153.41,153.41
EURJPY,20080904,215200,153.40,153.41,153.40,153.41
EURJPY,20080904,215300,153.42,153.42,153.37,153.37
EURJPY,20080904,215400,153.36,153.37,153.36,153.37
EURJPY,20080904,215500,153.36,153.37,153.36,153.37
EURJPY,20080904,215600,153.38,153.40,153.38,153.39
EURJPY,20080904,215700,153.38,153.39,153.37,153.39
EURJPY,20080904,215800,153.38,153.39,153.37,153.38
EURJPY,20080904,215900,153.39,153.43,153.39,153.41
EURJPY,20080904,220000,153.42,153.42,153.37,153.37
EURJPY,20080904,220100,153.36,153.36,153.34,153.34
EURJPY,20080904,220200,153.33,153.34,153.33,153.34
EURJPY,20080904,220300,153.33,153.34,153.30,153.30
EURJPY,20080904,220400,153.31,153.34,153.31,153.34
EURJPY,20080904,220500,153.33,153.33,153.27,153.27
EURJPY,20080904,220600,153.28,153.28,153.24,153.26
EURJPY,20080904,220700,153.27,153.28,153.26,153.26
EURJPY,20080904,220800,153.27,153.28,153.26,153.28
EURJPY,20080904,220900,153.29,153.33,153.29,153.32
EURJPY,20080904,221000,153.31,153.32,153.31,153.32
EURJPY,20080904,221100,153.31,153.33,153.31,153.33
EURJPY,20080904,221200,153.32,153.33,153.30,153.31
EURJPY,20080904,221300,153.32,153.32,153.31,153.32
EURJPY,20080904,221400,153.31,153.35,153.31,153.35
EURJPY,20080904,221500,153.34,153.35,153.33,153.34
EURJPY,20080904,221600,153.33,153.34,153.33,153.33
EURJPY,20080904,221700,153.33,153.33,153.33,153.33
EURJPY,20080904,221800,153.34,153.36,153.34,153.36
EURJPY,20080904,221900,153.37,153.37,153.36,153.37
EURJPY,20080904,222000,153.38,153.42,153.38,153.42
EURJPY,20080904,222100,153.45,153.48,153.45,153.47
EURJPY,20080904,222200,153.46,153.47,153.45,153.47
EURJPY,20080904,222300,153.46,153.46,153.43,153.43
EURJPY,20080904,222400,153.44,153.45,153.41,153.43
EURJPY,20080904,222500,153.42,153.42,153.38,153.38
EURJPY,20080904,222600,153.39,153.40,153.37,153.37
EURJPY,20080904,222700,153.36,153.36,153.29,153.29
EURJPY,20080904,222800,153.30,153.31,153.30,153.31
EURJPY,20080904,222900,153.31,153.31,153.30,153.31
EURJPY,20080904,223000,153.30,153.30,153.28,153.29
EURJPY,20080904,223100,153.30,153.32,153.29,153.30
EURJPY,20080904,223200,153.31,153.35,153.31,153.35
EURJPY,20080904,223300,153.36,153.36,153.35,153.36
EURJPY,20080904,223400,153.37,153.37,153.37,153.37
EURJPY,20080904,223500,153.36,153.36,153.33,153.33
EURJPY,20080904,223600,153.34,153.35,153.34,153.35
EURJPY,20080904,223700,153.35,153.35,153.35,153.35
EURJPY,20080904,223800,153.34,153.35,153.32,153.35
EURJPY,20080904,223900,153.37,153.39,153.37,153.37
EURJPY,20080904,224000,153.38,153.38,153.37,153.37
EURJPY,20080904,224100,153.36,153.36,153.34,153.35
EURJPY,20080904,224200,153.36,153.36,153.35,153.35
EURJPY,20080904,224300,153.36,153.36,153.34,153.34
EURJPY,20080904,224400,153.33,153.34,153.33,153.33
EURJPY,20080904,224500,153.32,153.32,153.31,153.32
EURJPY,20080904,224600,153.32,153.34,153.31,153.34
EURJPY,20080904,224700,153.35,153.37,153.35,153.37
EURJPY,20080904,224800,153.40,153.42,153.39,153.40
EURJPY,20080904,224900,153.41,153.42,153.40,153.40
EURJPY,20080904,225000,153.41,153.44,153.41,153.42
EURJPY,20080904,225100,153.41,153.44,153.40,153.44
EURJPY,20080904,225200,153.45,153.46,153.43,153.44
EURJPY,20080904,225300,153.43,153.43,153.40,153.40
EURJPY,20080904,225400,153.39,153.40,153.38,153.40
EURJPY,20080904,225500,153.41,153.41,153.34,153.35
EURJPY,20080904,225600,153.36,153.37,153.35,153.37
EURJPY,20080904,225700,153.37,153.37,153.37,153.37
EURJPY,20080904,225800,153.36,153.37,153.36,153.37
EURJPY,20080904,225900,153.36,153.40,153.36,153.40
EURJPY,20080904,230000,153.41,153.41,153.37,153.37
EURJPY,20080904,230100,153.38,153.42,153.38,153.41
EURJPY,20080904,230200,153.40,153.40,153.36,153.37
EURJPY,20080904,230300,153.36,153.37,153.35,153.35
EURJPY,20080904,230400,153.34,153.35,153.33,153.33
EURJPY,20080904,230500,153.34,153.36,153.34,153.35
EURJPY,20080904,230600,153.34,153.37,153.34,153.36
EURJPY,20080904,230700,153.37,153.38,153.33,153.33
EURJPY,20080904,230800,153.32,153.32,153.29,153.29
EURJPY,20080904,230900,153.28,153.30,153.27,153.30
EURJPY,20080904,231000,153.29,153.30,153.28,153.28
EURJPY,20080904,231100,153.27,153.30,153.26,153.28
EURJPY,20080904,231200,153.29,153.29,153.27,153.28
EURJPY,20080904,231300,153.27,153.27,152.95,152.96
EURJPY,20080904,231400,153.01,153.01,152.88,152.88
EURJPY,20080904,231500,152.87,152.89,152.86,152.87
EURJPY,20080904,231600,152.86,152.89,152.84,152.84
EURJPY,20080904,231700,152.82,152.83,152.56,152.56
EURJPY,20080904,231800,152.58,152.58,152.25,152.25
EURJPY,20080904,231900,152.30,152.34,152.18,152.18
EURJPY,20080904,232000,152.24,152.24,152.12,152.17
EURJPY,20080904,232100,152.16,152.16,152.05,152.05
EURJPY,20080904,232200,152.04,152.04,151.82,151.87
EURJPY,20080904,232300,151.88,151.92,151.82,151.83
EURJPY,20080904,232400,151.82,151.82,151.56,151.61
EURJPY,20080904,232500,151.66,151.76,151.66,151.74
EURJPY,20080904,232600,151.73,151.78,151.72,151.75
EURJPY,20080904,232700,151.76,151.79,151.76,151.78
EURJPY,20080904,232800,151.79,151.80,151.68,151.68
EURJPY,20080904,232900,151.65,151.65,151.45,151.46
EURJPY,20080904,233000,151.47,151.51,151.44,151.49
EURJPY,20080904,233100,151.47,151.50,151.36,151.40
EURJPY,20080904,233200,151.39,151.45,151.37,151.43
EURJPY,20080904,233300,151.46,151.67,151.46,151.60
EURJPY,20080904,233400,151.62,151.62,151.53,151.56
EURJPY,20080904,233500,151.57,151.71,151.57,151.71
EURJPY,20080904,233600,151.74,151.90,151.72,151.90
EURJPY,20080904,233700,151.89,151.90,151.84,151.86
EURJPY,20080904,233800,151.85,151.85,151.80,151.85
EURJPY,20080904,233900,151.86,151.88,151.80,151.88
EURJPY,20080904,234000,151.87,151.89,151.83,151.89
EURJPY,20080904,234100,151.88,151.92,151.88,151.89
EURJPY,20080904,234200,151.88,151.90,151.88,151.89
EURJPY,20080904,234300,151.88,151.90,151.87,151.89
EURJPY,20080904,234400,151.88,151.88,151.84,151.84
EURJPY,20080904,234500,151.85,151.90,151.85,151.88
EURJPY,20080904,234600,151.87,151.91,151.86,151.89
EURJPY,20080904,234700,151.87,151.88,151.80,151.82
EURJPY,20080904,234800,151.83,151.83,151.81,151.81
EURJPY,20080904,234900,151.80,151.81,151.74,151.76
EURJPY,20080904,235000,151.77,151.78,151.71,151.71
EURJPY,20080904,235100,151.70,151.70,151.59,151.59
EURJPY,20080904,235200,151.60,151.65,151.59,151.65
EURJPY,20080904,235300,151.66,151.72,151.66,151.72
EURJPY,20080904,235400,151.71,151.71,151.65,151.65
EURJPY,20080904,235500,151.68,151.76,151.68,151.73
EURJPY,20080904,235600,151.72,151.72,151.68,151.72
EURJPY,20080904,235700,151.71,151.73,151.71,151.71
EURJPY,20080904,235800,151.72,151.73,151.72,151.72
EURJPY,20080904,235900,151.73,151.73,151.65,151.66
EURJPY,20080905,000000,151.67,151.67,151.62,151.64
GBPCHF,20080904,000100,1.9632,1.9636,1.9632,1.9635
GBPCHF,20080904,000200,1.9634,1.9636,1.9634,1.9635
GBPCHF,20080904,000300,1.9635,1.9635,1.9635,1.9635
GBPCHF,20080904,000400,1.9634,1.9634,1.9634,1.9634
GBPCHF,20080904,000500,1.9633,1.9633,1.9632,1.9633
GBPCHF,20080904,000600,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080904,000700,1.9632,1.9633,1.9630,1.9632
GBPCHF,20080904,000800,1.9631,1.9631,1.9630,1.9631
GBPCHF,20080904,000900,1.9630,1.9631,1.9630,1.9631
GBPCHF,20080904,001000,1.9630,1.9630,1.9630,1.9630
GBPCHF,20080904,001100,1.9631,1.9631,1.9629,1.9629
GBPCHF,20080904,001200,1.9628,1.9630,1.9628,1.9630
GBPCHF,20080904,001300,1.9629,1.9629,1.9627,1.9627
GBPCHF,20080904,001400,1.9628,1.9628,1.9627,1.9627
GBPCHF,20080904,001500,1.9626,1.9626,1.9624,1.9624
GBPCHF,20080904,001600,1.9624,1.9627,1.9624,1.9627
GBPCHF,20080904,001700,1.9626,1.9631,1.9626,1.9631
GBPCHF,20080904,001800,1.9632,1.9632,1.9631,1.9631
GBPCHF,20080904,001900,1.9630,1.9632,1.9630,1.9631
GBPCHF,20080904,002000,1.9631,1.9631,1.9631,1.9631
GBPCHF,20080904,002100,1.9630,1.9630,1.9629,1.9629
GBPCHF,20080904,002200,1.9630,1.9630,1.9629,1.9629
GBPCHF,20080904,002300,1.9628,1.9629,1.9627,1.9629
GBPCHF,20080904,002400,1.9630,1.9630,1.9630,1.9630
GBPCHF,20080904,002500,1.9629,1.9630,1.9628,1.9630
GBPCHF,20080904,002600,1.9629,1.9629,1.9628,1.9629
GBPCHF,20080904,002700,1.9628,1.9629,1.9628,1.9628
GBPCHF,20080904,002800,1.9628,1.9629,1.9628,1.9629
GBPCHF,20080904,002900,1.9630,1.9630,1.9628,1.9628
GBPCHF,20080904,003000,1.9627,1.9627,1.9625,1.9626
GBPCHF,20080904,003100,1.9625,1.9626,1.9625,1.9625
GBPCHF,20080904,003200,1.9626,1.9626,1.9623,1.9623
GBPCHF,20080904,003300,1.9622,1.9622,1.9619,1.9619
GBPCHF,20080904,003400,1.9618,1.9620,1.9617,1.9620
GBPCHF,20080904,003500,1.9619,1.9621,1.9619,1.9621
GBPCHF,20080904,003600,1.9622,1.9622,1.9622,1.9622
GBPCHF,20080904,003700,1.9621,1.9622,1.9620,1.9622
GBPCHF,20080904,003800,1.9622,1.9622,1.9622,1.9622
GBPCHF,20080904,003900,1.9621,1.9622,1.9621,1.9621
GBPCHF,20080904,004000,1.9622,1.9622,1.9622,1.9622
GBPCHF,20080904,004100,1.9622,1.9624,1.9620,1.9623
GBPCHF,20080904,004200,1.9624,1.9625,1.9624,1.9625
GBPCHF,20080904,004300,1.9626,1.9627,1.9625,1.9626
GBPCHF,20080904,004400,1.9625,1.9627,1.9624,1.9626
GBPCHF,20080904,004500,1.9627,1.9628,1.9626,1.9628
GBPCHF,20080904,004600,1.9627,1.9628,1.9627,1.9627
GBPCHF,20080904,004700,1.9626,1.9626,1.9625,1.9626
GBPCHF,20080904,004800,1.9627,1.9627,1.9624,1.9624
GBPCHF,20080904,004900,1.9625,1.9626,1.9625,1.9625
GBPCHF,20080904,005000,1.9626,1.9626,1.9625,1.9625
GBPCHF,20080904,005100,1.9626,1.9626,1.9625,1.9625
GBPCHF,20080904,005200,1.9624,1.9624,1.9621,1.9621
GBPCHF,20080904,005300,1.9622,1.9623,1.9622,1.9622
GBPCHF,20080904,005400,1.9623,1.9624,1.9621,1.9622
GBPCHF,20080904,005500,1.9621,1.9621,1.9620,1.9620
GBPCHF,20080904,005600,1.9621,1.9621,1.9619,1.9619
GBPCHF,20080904,005700,1.9618,1.9618,1.9617,1.9617
GBPCHF,20080904,005800,1.9616,1.9618,1.9616,1.9617
GBPCHF,20080904,005900,1.9616,1.9621,1.9615,1.9621
GBPCHF,20080904,010000,1.9622,1.9622,1.9619,1.9619
GBPCHF,20080904,010100,1.9620,1.9620,1.9617,1.9617
GBPCHF,20080904,010200,1.9618,1.9619,1.9617,1.9618
GBPCHF,20080904,010300,1.9619,1.9619,1.9616,1.9616
GBPCHF,20080904,010400,1.9617,1.9617,1.9613,1.9613
GBPCHF,20080904,010500,1.9612,1.9612,1.9612,1.9612
GBPCHF,20080904,010600,1.9613,1.9613,1.9613,1.9613
GBPCHF,20080904,010700,1.9613,1.9618,1.9613,1.9617
GBPCHF,20080904,010800,1.9618,1.9619,1.9618,1.9619
GBPCHF,20080904,010900,1.9620,1.9621,1.9619,1.9621
GBPCHF,20080904,011000,1.9620,1.9626,1.9620,1.9626
GBPCHF,20080904,011100,1.9627,1.9633,1.9627,1.9633
GBPCHF,20080904,011200,1.9634,1.9636,1.9634,1.9635
GBPCHF,20080904,011300,1.9634,1.9639,1.9634,1.9635
GBPCHF,20080904,011400,1.9636,1.9638,1.9634,1.9636
GBPCHF,20080904,011500,1.9637,1.9639,1.9637,1.9638
GBPCHF,20080904,011600,1.9637,1.9637,1.9637,1.9637
GBPCHF,20080904,011700,1.9637,1.9637,1.9636,1.9636
GBPCHF,20080904,011800,1.9635,1.9636,1.9635,1.9636
GBPCHF,20080904,011900,1.9635,1.9636,1.9634,1.9634
GBPCHF,20080904,012000,1.9635,1.9636,1.9635,1.9635
GBPCHF,20080904,012100,1.9635,1.9636,1.9635,1.9636
GBPCHF,20080904,012200,1.9637,1.9637,1.9636,1.9636
GBPCHF,20080904,012300,1.9636,1.9636,1.9636,1.9636
GBPCHF,20080904,012400,1.9635,1.9635,1.9634,1.9634
GBPCHF,20080904,012500,1.9633,1.9633,1.9633,1.9633
GBPCHF,20080904,012600,1.9632,1.9632,1.9631,1.9632
GBPCHF,20080904,012700,1.9631,1.9631,1.9631,1.9631
GBPCHF,20080904,012800,1.9630,1.9630,1.9630,1.9630
GBPCHF,20080904,012900,1.9629,1.9629,1.9627,1.9627
GBPCHF,20080904,013000,1.9626,1.9627,1.9625,1.9625
GBPCHF,20080904,013100,1.9624,1.9626,1.9623,1.9626
GBPCHF,20080904,013200,1.9625,1.9627,1.9625,1.9626
GBPCHF,20080904,013300,1.9625,1.9625,1.9621,1.9621
GBPCHF,20080904,013400,1.9620,1.9620,1.9609,1.9610
GBPCHF,20080904,013500,1.9609,1.9613,1.9608,1.9613
GBPCHF,20080904,013600,1.9612,1.9613,1.9608,1.9610
GBPCHF,20080904,013700,1.9609,1.9609,1.9602,1.9605
GBPCHF,20080904,013800,1.9604,1.9604,1.9590,1.9593
GBPCHF,20080904,013900,1.9595,1.9596,1.9587,1.9590
GBPCHF,20080904,014000,1.9591,1.9598,1.9591,1.9598
GBPCHF,20080904,014100,1.9599,1.9603,1.9598,1.9603
GBPCHF,20080904,014200,1.9602,1.9603,1.9602,1.9602
GBPCHF,20080904,014300,1.9601,1.9603,1.9600,1.9602
GBPCHF,20080904,014400,1.9601,1.9602,1.9599,1.9599
GBPCHF,20080904,014500,1.9600,1.9604,1.9600,1.9603
GBPCHF,20080904,014600,1.9604,1.9605,1.9602,1.9604
GBPCHF,20080904,014700,1.9605,1.9606,1.9602,1.9604
GBPCHF,20080904,014800,1.9603,1.9603,1.9600,1.9601
GBPCHF,20080904,014900,1.9600,1.9601,1.9597,1.9597
GBPCHF,20080904,015000,1.9599,1.9605,1.9599,1.9605
GBPCHF,20080904,015100,1.9604,1.9604,1.9604,1.9604
GBPCHF,20080904,015200,1.9604,1.9606,1.9602,1.9603
GBPCHF,20080904,015300,1.9602,1.9604,1.9602,1.9604
GBPCHF,20080904,015400,1.9603,1.9604,1.9601,1.9603
GBPCHF,20080904,015500,1.9604,1.9604,1.9603,1.9604
GBPCHF,20080904,015600,1.9605,1.9609,1.9605,1.9607
GBPCHF,20080904,015700,1.9608,1.9610,1.9608,1.9609
GBPCHF,20080904,015800,1.9610,1.9611,1.9609,1.9609
GBPCHF,20080904,015900,1.9610,1.9613,1.9610,1.9612
GBPCHF,20080904,020000,1.9611,1.9613,1.9611,1.9611
GBPCHF,20080904,020100,1.9612,1.9613,1.9606,1.9606
GBPCHF,20080904,020200,1.9607,1.9608,1.9606,1.9606
GBPCHF,20080904,020300,1.9605,1.9607,1.9605,1.9606
GBPCHF,20080904,020400,1.9607,1.9607,1.9606,1.9607
GBPCHF,20080904,020500,1.9606,1.9607,1.9604,1.9604
GBPCHF,20080904,020600,1.9606,1.9607,1.9606,1.9606
GBPCHF,20080904,020700,1.9605,1.9608,1.9603,1.9605
GBPCHF,20080904,020800,1.9606,1.9606,1.9603,1.9606
GBPCHF,20080904,020900,1.9605,1.9611,1.9605,1.9610
GBPCHF,20080904,021000,1.9609,1.9609,1.9607,1.9607
GBPCHF,20080904,021100,1.9606,1.9607,1.9605,1.9607
GBPCHF,20080904,021200,1.9606,1.9608,1.9606,1.9607
GBPCHF,20080904,021300,1.9606,1.9606,1.9604,1.9605
GBPCHF,20080904,021400,1.9604,1.9608,1.9604,1.9608
GBPCHF,20080904,021500,1.9609,1.9612,1.9609,1.9611
GBPCHF,20080904,021600,1.9610,1.9612,1.9608,1.9608
GBPCHF,20080904,021700,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080904,021800,1.9608,1.9609,1.9608,1.9608
GBPCHF,20080904,021900,1.9609,1.9609,1.9608,1.9609
GBPCHF,20080904,022000,1.9608,1.9609,1.9604,1.9604
GBPCHF,20080904,022100,1.9603,1.9606,1.9603,1.9604
GBPCHF,20080904,022200,1.9605,1.9605,1.9605,1.9605
GBPCHF,20080904,022300,1.9605,1.9607,1.9605,1.9607
GBPCHF,20080904,022400,1.9606,1.9607,1.9605,1.9607
GBPCHF,20080904,022500,1.9606,1.9610,1.9606,1.9610
GBPCHF,20080904,022600,1.9609,1.9611,1.9608,1.9608
GBPCHF,20080904,022700,1.9609,1.9609,1.9607,1.9608
GBPCHF,20080904,022800,1.9609,1.9609,1.9605,1.9605
GBPCHF,20080904,022900,1.9606,1.9607,1.9606,1.9607
GBPCHF,20080904,023000,1.9606,1.9608,1.9606,1.9608
GBPCHF,20080904,023100,1.9607,1.9608,1.9606,1.9606
GBPCHF,20080904,023200,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080904,023300,1.9608,1.9608,1.9608,1.9608
GBPCHF,20080904,023400,1.9608,1.9608,1.9607,1.9608
GBPCHF,20080904,023500,1.9608,1.9608,1.9608,1.9608
GBPCHF,20080904,023600,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080904,023700,1.9608,1.9610,1.9608,1.9610
GBPCHF,20080904,023800,1.9609,1.9610,1.9609,1.9610
GBPCHF,20080904,023900,1.9609,1.9609,1.9609,1.9609
GBPCHF,20080904,024000,1.9609,1.9610,1.9609,1.9609
GBPCHF,20080904,024100,1.9610,1.9611,1.9609,1.9610
GBPCHF,20080904,024200,1.9609,1.9610,1.9607,1.9607
GBPCHF,20080904,024300,1.9608,1.9609,1.9608,1.9608
GBPCHF,20080904,024400,1.9609,1.9611,1.9608,1.9608
GBPCHF,20080904,024500,1.9609,1.9610,1.9609,1.9609
GBPCHF,20080904,024600,1.9610,1.9611,1.9609,1.9609
GBPCHF,20080904,024700,1.9608,1.9610,1.9608,1.9610
GBPCHF,20080904,024800,1.9611,1.9611,1.9608,1.9609
GBPCHF,20080904,024900,1.9610,1.9610,1.9609,1.9609
GBPCHF,20080904,025000,1.9608,1.9609,1.9608,1.9609
GBPCHF,20080904,025100,1.9608,1.9611,1.9608,1.9611
GBPCHF,20080904,025200,1.9612,1.9613,1.9609,1.9610
GBPCHF,20080904,025300,1.9612,1.9613,1.9610,1.9613
GBPCHF,20080904,025400,1.9612,1.9612,1.9611,1.9612
GBPCHF,20080904,025500,1.9613,1.9613,1.9612,1.9612
GBPCHF,20080904,025600,1.9611,1.9615,1.9610,1.9615
GBPCHF,20080904,025700,1.9613,1.9619,1.9613,1.9618
GBPCHF,20080904,025800,1.9619,1.9619,1.9615,1.9615
GBPCHF,20080904,025900,1.9616,1.9619,1.9616,1.9618
GBPCHF,20080904,030000,1.9617,1.9619,1.9617,1.9618
GBPCHF,20080904,030100,1.9619,1.9619,1.9618,1.9619
GBPCHF,20080904,030200,1.9618,1.9620,1.9618,1.9620
GBPCHF,20080904,030300,1.9619,1.9619,1.9615,1.9615
GBPCHF,20080904,030400,1.9616,1.9617,1.9614,1.9615
GBPCHF,20080904,030500,1.9614,1.9616,1.9614,1.9614
GBPCHF,20080904,030600,1.9615,1.9616,1.9615,1.9615
GBPCHF,20080904,030700,1.9616,1.9618,1.9615,1.9617
GBPCHF,20080904,030800,1.9618,1.9623,1.9615,1.9623
GBPCHF,20080904,030900,1.9624,1.9624,1.9616,1.9616
GBPCHF,20080904,031000,1.9615,1.9615,1.9609,1.9609
GBPCHF,20080904,031100,1.9610,1.9610,1.9605,1.9605
GBPCHF,20080904,031200,1.9604,1.9605,1.9604,1.9605
GBPCHF,20080904,031300,1.9606,1.9610,1.9605,1.9606
GBPCHF,20080904,031400,1.9607,1.9608,1.9604,1.9606
GBPCHF,20080904,031500,1.9605,1.9609,1.9605,1.9609
GBPCHF,20080904,031600,1.9608,1.9608,1.9606,1.9607
GBPCHF,20080904,031700,1.9608,1.9608,1.9606,1.9606
GBPCHF,20080904,031800,1.9605,1.9607,1.9604,1.9606
GBPCHF,20080904,031900,1.9605,1.9605,1.9604,1.9604
GBPCHF,20080904,032000,1.9603,1.9611,1.9602,1.9610
GBPCHF,20080904,032100,1.9609,1.9609,1.9604,1.9607
GBPCHF,20080904,032200,1.9606,1.9608,1.9604,1.9604
GBPCHF,20080904,032300,1.9603,1.9603,1.9600,1.9603
GBPCHF,20080904,032400,1.9604,1.9604,1.9601,1.9603
GBPCHF,20080904,032500,1.9604,1.9604,1.9603,1.9603
GBPCHF,20080904,032600,1.9602,1.9602,1.9601,1.9601
GBPCHF,20080904,032700,1.9600,1.9602,1.9599,1.9602
GBPCHF,20080904,032800,1.9603,1.9604,1.9603,1.9603
GBPCHF,20080904,032900,1.9602,1.9602,1.9601,1.9601
GBPCHF,20080904,033000,1.9600,1.9608,1.9600,1.9608
GBPCHF,20080904,033100,1.9607,1.9616,1.9607,1.9616
GBPCHF,20080904,033200,1.9615,1.9616,1.9606,1.9607
GBPCHF,20080904,033300,1.9606,1.9614,1.9606,1.9613
GBPCHF,20080904,033400,1.9612,1.9612,1.9610,1.9612
GBPCHF,20080904,033500,1.9611,1.9611,1.9603,1.9606
GBPCHF,20080904,033600,1.9607,1.9615,1.9607,1.9615
GBPCHF,20080904,033700,1.9616,1.9618,1.9614,1.9615
GBPCHF,20080904,033800,1.9613,1.9614,1.9610,1.9612
GBPCHF,20080904,033900,1.9613,1.9614,1.9610,1.9610
GBPCHF,20080904,034000,1.9611,1.9611,1.9608,1.9608
GBPCHF,20080904,034100,1.9609,1.9616,1.9609,1.9616
GBPCHF,20080904,034200,1.9617,1.9617,1.9616,1.9617
GBPCHF,20080904,034300,1.9618,1.9623,1.9618,1.9621
GBPCHF,20080904,034400,1.9622,1.9622,1.9616,1.9618
GBPCHF,20080904,034500,1.9619,1.9622,1.9615,1.9615
GBPCHF,20080904,034600,1.9614,1.9614,1.9605,1.9608
GBPCHF,20080904,034700,1.9609,1.9609,1.9607,1.9607
GBPCHF,20080904,034800,1.9606,1.9607,1.9605,1.9605
GBPCHF,20080904,034900,1.9606,1.9607,1.9605,1.9606
GBPCHF,20080904,035000,1.9607,1.9608,1.9604,1.9604
GBPCHF,20080904,035100,1.9603,1.9603,1.9600,1.9600
GBPCHF,20080904,035200,1.9599,1.9599,1.9597,1.9598
GBPCHF,20080904,035300,1.9599,1.9599,1.9596,1.9597
GBPCHF,20080904,035400,1.9596,1.9598,1.9595,1.9598
GBPCHF,20080904,035500,1.9599,1.9599,1.9598,1.9598
GBPCHF,20080904,035600,1.9597,1.9597,1.9593,1.9594
GBPCHF,20080904,035700,1.9595,1.9595,1.9588,1.9591
GBPCHF,20080904,035800,1.9590,1.9592,1.9588,1.9591
GBPCHF,20080904,035900,1.9590,1.9590,1.9589,1.9590
GBPCHF,20080904,040000,1.9589,1.9592,1.9589,1.9592
GBPCHF,20080904,040100,1.9591,1.9591,1.9589,1.9589
GBPCHF,20080904,040200,1.9590,1.9592,1.9589,1.9591
GBPCHF,20080904,040300,1.9592,1.9594,1.9592,1.9593
GBPCHF,20080904,040400,1.9594,1.9595,1.9593,1.9594
GBPCHF,20080904,040500,1.9595,1.9599,1.9595,1.9598
GBPCHF,20080904,040600,1.9597,1.9597,1.9593,1.9595
GBPCHF,20080904,040700,1.9596,1.9601,1.9596,1.9601
GBPCHF,20080904,040800,1.9602,1.9604,1.9601,1.9601
GBPCHF,20080904,040900,1.9602,1.9602,1.9597,1.9599
GBPCHF,20080904,041000,1.9598,1.9601,1.9598,1.9599
GBPCHF,20080904,041100,1.9598,1.9600,1.9598,1.9599
GBPCHF,20080904,041200,1.9600,1.9601,1.9598,1.9601
GBPCHF,20080904,041300,1.9600,1.9602,1.9600,1.9602
GBPCHF,20080904,041400,1.9603,1.9604,1.9602,1.9603
GBPCHF,20080904,041500,1.9602,1.9604,1.9600,1.9600
GBPCHF,20080904,041600,1.9599,1.9601,1.9599,1.9600
GBPCHF,20080904,041700,1.9601,1.9603,1.9599,1.9599
GBPCHF,20080904,041800,1.9597,1.9598,1.9597,1.9598
GBPCHF,20080904,041900,1.9597,1.9598,1.9597,1.9598
GBPCHF,20080904,042000,1.9597,1.9598,1.9595,1.9596
GBPCHF,20080904,042100,1.9597,1.9601,1.9597,1.9601
GBPCHF,20080904,042200,1.9602,1.9607,1.9599,1.9599
GBPCHF,20080904,042300,1.9600,1.9606,1.9599,1.9600
GBPCHF,20080904,042400,1.9599,1.9600,1.9598,1.9600
GBPCHF,20080904,042500,1.9599,1.9600,1.9598,1.9600
GBPCHF,20080904,042600,1.9599,1.9601,1.9598,1.9599
GBPCHF,20080904,042700,1.9600,1.9607,1.9600,1.9607
GBPCHF,20080904,042800,1.9606,1.9608,1.9606,1.9608
GBPCHF,20080904,042900,1.9607,1.9608,1.9607,1.9607
GBPCHF,20080904,043000,1.9608,1.9612,1.9606,1.9610
GBPCHF,20080904,043100,1.9611,1.9613,1.9606,1.9606
GBPCHF,20080904,043200,1.9607,1.9607,1.9606,1.9606
GBPCHF,20080904,043300,1.9607,1.9607,1.9606,1.9607
GBPCHF,20080904,043400,1.9608,1.9609,1.9608,1.9609
GBPCHF,20080904,043500,1.9608,1.9609,1.9608,1.9609
GBPCHF,20080904,043600,1.9610,1.9610,1.9607,1.9607
GBPCHF,20080904,043700,1.9608,1.9611,1.9608,1.9609
GBPCHF,20080904,043800,1.9608,1.9612,1.9608,1.9611
GBPCHF,20080904,043900,1.9612,1.9612,1.9611,1.9612
GBPCHF,20080904,044000,1.9611,1.9611,1.9610,1.9611
GBPCHF,20080904,044100,1.9612,1.9612,1.9608,1.9610
GBPCHF,20080904,044200,1.9609,1.9610,1.9609,1.9610
GBPCHF,20080904,044300,1.9609,1.9609,1.9608,1.9608
GBPCHF,20080904,044400,1.9609,1.9610,1.9609,1.9609
GBPCHF,20080904,044500,1.9610,1.9613,1.9610,1.9613
GBPCHF,20080904,044600,1.9614,1.9614,1.9613,1.9613
GBPCHF,20080904,044700,1.9612,1.9614,1.9612,1.9613
GBPCHF,20080904,044800,1.9612,1.9612,1.9610,1.9611
GBPCHF,20080904,044900,1.9612,1.9614,1.9611,1.9613
GBPCHF,20080904,045000,1.9614,1.9615,1.9614,1.9614
GBPCHF,20080904,045100,1.9613,1.9614,1.9613,1.9614
GBPCHF,20080904,045200,1.9613,1.9615,1.9613,1.9615
GBPCHF,20080904,045300,1.9615,1.9615,1.9614,1.9614
GBPCHF,20080904,045400,1.9615,1.9615,1.9615,1.9615
GBPCHF,20080904,045500,1.9614,1.9614,1.9613,1.9613
GBPCHF,20080904,045600,1.9614,1.9614,1.9613,1.9614
GBPCHF,20080904,045700,1.9613,1.9614,1.9611,1.9611
GBPCHF,20080904,045800,1.9612,1.9613,1.9612,1.9613
GBPCHF,20080904,045900,1.9612,1.9613,1.9612,1.9612
GBPCHF,20080904,050000,1.9613,1.9614,1.9612,1.9614
GBPCHF,20080904,050100,1.9615,1.9615,1.9615,1.9615
GBPCHF,20080904,050200,1.9614,1.9614,1.9612,1.9612
GBPCHF,20080904,050300,1.9611,1.9611,1.9609,1.9609
GBPCHF,20080904,050400,1.9608,1.9611,1.9608,1.9611
GBPCHF,20080904,050500,1.9611,1.9611,1.9611,1.9611
GBPCHF,20080904,050600,1.9612,1.9613,1.9608,1.9608
GBPCHF,20080904,050700,1.9607,1.9608,1.9606,1.9606
GBPCHF,20080904,050800,1.9607,1.9613,1.9607,1.9613
GBPCHF,20080904,050900,1.9612,1.9617,1.9612,1.9613
GBPCHF,20080904,051000,1.9614,1.9614,1.9610,1.9610
GBPCHF,20080904,051100,1.9611,1.9611,1.9610,1.9610
GBPCHF,20080904,051200,1.9611,1.9615,1.9610,1.9612
GBPCHF,20080904,051300,1.9613,1.9613,1.9609,1.9609
GBPCHF,20080904,051400,1.9608,1.9609,1.9608,1.9608
GBPCHF,20080904,051500,1.9607,1.9609,1.9607,1.9608
GBPCHF,20080904,051600,1.9607,1.9609,1.9607,1.9608
GBPCHF,20080904,051700,1.9609,1.9611,1.9609,1.9610
GBPCHF,20080904,051800,1.9611,1.9611,1.9610,1.9610
GBPCHF,20080904,051900,1.9609,1.9609,1.9604,1.9604
GBPCHF,20080904,052000,1.9603,1.9605,1.9603,1.9604
GBPCHF,20080904,052100,1.9605,1.9605,1.9605,1.9605
GBPCHF,20080904,052200,1.9606,1.9607,1.9606,1.9606
GBPCHF,20080904,052300,1.9607,1.9607,1.9606,1.9607
GBPCHF,20080904,052400,1.9608,1.9608,1.9606,1.9606
GBPCHF,20080904,052500,1.9607,1.9608,1.9607,1.9607
GBPCHF,20080904,052600,1.9608,1.9609,1.9600,1.9600
GBPCHF,20080904,052700,1.9599,1.9603,1.9597,1.9603
GBPCHF,20080904,052800,1.9602,1.9604,1.9602,1.9604
GBPCHF,20080904,052900,1.9605,1.9612,1.9605,1.9608
GBPCHF,20080904,053000,1.9609,1.9609,1.9606,1.9606
GBPCHF,20080904,053100,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080904,053200,1.9610,1.9610,1.9610,1.9610
GBPCHF,20080904,053300,1.9610,1.9612,1.9610,1.9611
GBPCHF,20080904,053400,1.9612,1.9613,1.9610,1.9612
GBPCHF,20080904,053500,1.9613,1.9613,1.9609,1.9609
GBPCHF,20080904,053600,1.9610,1.9610,1.9609,1.9610
GBPCHF,20080904,053700,1.9609,1.9609,1.9609,1.9609
GBPCHF,20080904,053800,1.9609,1.9609,1.9608,1.9608
GBPCHF,20080904,053900,1.9609,1.9611,1.9608,1.9611
GBPCHF,20080904,054000,1.9610,1.9610,1.9606,1.9606
GBPCHF,20080904,054100,1.9605,1.9605,1.9604,1.9605
GBPCHF,20080904,054200,1.9604,1.9606,1.9603,1.9605
GBPCHF,20080904,054300,1.9606,1.9607,1.9606,1.9607
GBPCHF,20080904,054400,1.9608,1.9608,1.9605,1.9605
GBPCHF,20080904,054500,1.9604,1.9605,1.9604,1.9605
GBPCHF,20080904,054600,1.9604,1.9605,1.9603,1.9604
GBPCHF,20080904,054700,1.9605,1.9605,1.9603,1.9603
GBPCHF,20080904,054800,1.9602,1.9603,1.9599,1.9601
GBPCHF,20080904,054900,1.9600,1.9602,1.9592,1.9592
GBPCHF,20080904,055000,1.9593,1.9594,1.9592,1.9594
GBPCHF,20080904,055100,1.9595,1.9596,1.9592,1.9592
GBPCHF,20080904,055200,1.9591,1.9596,1.9591,1.9595
GBPCHF,20080904,055300,1.9594,1.9595,1.9593,1.9594
GBPCHF,20080904,055400,1.9593,1.9593,1.9588,1.9590
GBPCHF,20080904,055500,1.9589,1.9593,1.9589,1.9592
GBPCHF,20080904,055600,1.9593,1.9594,1.9592,1.9593
GBPCHF,20080904,055700,1.9592,1.9592,1.9592,1.9592
GBPCHF,20080904,055800,1.9593,1.9593,1.9588,1.9589
GBPCHF,20080904,055900,1.9588,1.9591,1.9586,1.9586
GBPCHF,20080904,060000,1.9585,1.9591,1.9584,1.9591
GBPCHF,20080904,060100,1.9590,1.9592,1.9588,1.9592
GBPCHF,20080904,060200,1.9593,1.9594,1.9591,1.9592
GBPCHF,20080904,060300,1.9591,1.9591,1.9590,1.9590
GBPCHF,20080904,060400,1.9591,1.9591,1.9590,1.9591
GBPCHF,20080904,060500,1.9591,1.9591,1.9591,1.9591
GBPCHF,20080904,060600,1.9590,1.9591,1.9588,1.9588
GBPCHF,20080904,060700,1.9587,1.9588,1.9586,1.9588
GBPCHF,20080904,060800,1.9587,1.9594,1.9587,1.9593
GBPCHF,20080904,060900,1.9592,1.9594,1.9591,1.9592
GBPCHF,20080904,061000,1.9590,1.9590,1.9586,1.9586
GBPCHF,20080904,061100,1.9587,1.9588,1.9587,1.9587
GBPCHF,20080904,061200,1.9588,1.9592,1.9588,1.9592
GBPCHF,20080904,061300,1.9591,1.9591,1.9585,1.9585
GBPCHF,20080904,061400,1.9584,1.9585,1.9583,1.9584
GBPCHF,20080904,061500,1.9583,1.9583,1.9582,1.9583
GBPCHF,20080904,061600,1.9584,1.9585,1.9583,1.9585
GBPCHF,20080904,061700,1.9584,1.9584,1.9583,1.9583
GBPCHF,20080904,061800,1.9582,1.9582,1.9579,1.9579
GBPCHF,20080904,061900,1.9580,1.9580,1.9572,1.9572
GBPCHF,20080904,062000,1.9571,1.9576,1.9570,1.9576
GBPCHF,20080904,062100,1.9575,1.9576,1.9571,1.9572
GBPCHF,20080904,062200,1.9571,1.9572,1.9569,1.9572
GBPCHF,20080904,062300,1.9574,1.9580,1.9574,1.9578
GBPCHF,20080904,062400,1.9577,1.9578,1.9575,1.9578
GBPCHF,20080904,062500,1.9577,1.9578,1.9575,1.9578
GBPCHF,20080904,062600,1.9579,1.9581,1.9579,1.9579
GBPCHF,20080904,062700,1.9578,1.9581,1.9577,1.9581
GBPCHF,20080904,062800,1.9582,1.9583,1.9581,1.9583
GBPCHF,20080904,062900,1.9582,1.9584,1.9581,1.9581
GBPCHF,20080904,063000,1.9580,1.9584,1.9580,1.9581
GBPCHF,20080904,063100,1.9582,1.9585,1.9582,1.9584
GBPCHF,20080904,063200,1.9583,1.9587,1.9583,1.9587
GBPCHF,20080904,063300,1.9586,1.9589,1.9584,1.9587
GBPCHF,20080904,063400,1.9588,1.9589,1.9588,1.9588
GBPCHF,20080904,063500,1.9589,1.9589,1.9586,1.9587
GBPCHF,20080904,063600,1.9586,1.9591,1.9586,1.9591
GBPCHF,20080904,063700,1.9590,1.9590,1.9588,1.9589
GBPCHF,20080904,063800,1.9588,1.9588,1.9580,1.9580
GBPCHF,20080904,063900,1.9581,1.9584,1.9581,1.9583
GBPCHF,20080904,064000,1.9582,1.9586,1.9582,1.9586
GBPCHF,20080904,064100,1.9585,1.9588,1.9585,1.9588
GBPCHF,20080904,064200,1.9589,1.9594,1.9589,1.9593
GBPCHF,20080904,064300,1.9594,1.9595,1.9593,1.9593
GBPCHF,20080904,064400,1.9592,1.9594,1.9592,1.9592
GBPCHF,20080904,064500,1.9591,1.9602,1.9591,1.9598
GBPCHF,20080904,064600,1.9599,1.9606,1.9597,1.9605
GBPCHF,20080904,064700,1.9606,1.9606,1.9604,1.9604
GBPCHF,20080904,064800,1.9602,1.9608,1.9602,1.9607
GBPCHF,20080904,064900,1.9606,1.9606,1.9604,1.9605
GBPCHF,20080904,065000,1.9604,1.9604,1.9601,1.9603
GBPCHF,20080904,065100,1.9604,1.9606,1.9603,1.9605
GBPCHF,20080904,065200,1.9604,1.9605,1.9603,1.9603
GBPCHF,20080904,065300,1.9602,1.9604,1.9601,1.9604
GBPCHF,20080904,065400,1.9603,1.9603,1.9602,1.9602
GBPCHF,20080904,065500,1.9603,1.9604,1.9603,1.9604
GBPCHF,20080904,065600,1.9603,1.9605,1.9603,1.9604
GBPCHF,20080904,065700,1.9605,1.9610,1.9605,1.9610
GBPCHF,20080904,065800,1.9609,1.9610,1.9609,1.9609
GBPCHF,20080904,065900,1.9610,1.9610,1.9609,1.9610
GBPCHF,20080904,070000,1.9611,1.9612,1.9607,1.9607
GBPCHF,20080904,070100,1.9606,1.9606,1.9603,1.9605
GBPCHF,20080904,070200,1.9606,1.9607,1.9600,1.9602
GBPCHF,20080904,070300,1.9601,1.9605,1.9601,1.9605
GBPCHF,20080904,070400,1.9606,1.9609,1.9606,1.9608
GBPCHF,20080904,070500,1.9607,1.9609,1.9607,1.9608
GBPCHF,20080904,070600,1.9607,1.9609,1.9607,1.9608
GBPCHF,20080904,070700,1.9609,1.9610,1.9608,1.9610
GBPCHF,20080904,070800,1.9609,1.9610,1.9607,1.9610
GBPCHF,20080904,070900,1.9611,1.9613,1.9610,1.9612
GBPCHF,20080904,071000,1.9611,1.9613,1.9610,1.9612
GBPCHF,20080904,071100,1.9613,1.9613,1.9613,1.9613
GBPCHF,20080904,071200,1.9612,1.9613,1.9611,1.9613
GBPCHF,20080904,071300,1.9612,1.9614,1.9612,1.9614
GBPCHF,20080904,071400,1.9613,1.9613,1.9611,1.9612
GBPCHF,20080904,071500,1.9611,1.9615,1.9611,1.9614
GBPCHF,20080904,071600,1.9613,1.9615,1.9612,1.9615
GBPCHF,20080904,071700,1.9614,1.9615,1.9613,1.9615
GBPCHF,20080904,071800,1.9616,1.9617,1.9615,1.9617
GBPCHF,20080904,071900,1.9616,1.9616,1.9614,1.9614
GBPCHF,20080904,072000,1.9615,1.9615,1.9612,1.9613
GBPCHF,20080904,072100,1.9612,1.9620,1.9612,1.9618
GBPCHF,20080904,072200,1.9617,1.9621,1.9617,1.9619
GBPCHF,20080904,072300,1.9618,1.9618,1.9617,1.9617
GBPCHF,20080904,072400,1.9616,1.9618,1.9615,1.9616
GBPCHF,20080904,072500,1.9617,1.9617,1.9615,1.9616
GBPCHF,20080904,072600,1.9615,1.9616,1.9615,1.9616
GBPCHF,20080904,072700,1.9617,1.9619,1.9617,1.9618
GBPCHF,20080904,072800,1.9617,1.9620,1.9617,1.9619
GBPCHF,20080904,072900,1.9620,1.9621,1.9620,1.9621
GBPCHF,20080904,073000,1.9620,1.9621,1.9617,1.9620
GBPCHF,20080904,073100,1.9619,1.9620,1.9618,1.9618
GBPCHF,20080904,073200,1.9617,1.9617,1.9611,1.9613
GBPCHF,20080904,073300,1.9615,1.9620,1.9615,1.9620
GBPCHF,20080904,073400,1.9621,1.9624,1.9621,1.9624
GBPCHF,20080904,073500,1.9625,1.9627,1.9625,1.9627
GBPCHF,20080904,073600,1.9628,1.9630,1.9628,1.9629
GBPCHF,20080904,073700,1.9630,1.9637,1.9630,1.9633
GBPCHF,20080904,073800,1.9632,1.9632,1.9630,1.9630
GBPCHF,20080904,073900,1.9631,1.9631,1.9628,1.9628
GBPCHF,20080904,074000,1.9627,1.9628,1.9622,1.9626
GBPCHF,20080904,074100,1.9625,1.9625,1.9622,1.9624
GBPCHF,20080904,074200,1.9625,1.9625,1.9624,1.9625
GBPCHF,20080904,074300,1.9626,1.9627,1.9623,1.9625
GBPCHF,20080904,074400,1.9624,1.9627,1.9624,1.9626
GBPCHF,20080904,074500,1.9625,1.9629,1.9624,1.9626
GBPCHF,20080904,074600,1.9627,1.9627,1.9624,1.9627
GBPCHF,20080904,074700,1.9628,1.9629,1.9626,1.9626
GBPCHF,20080904,074800,1.9625,1.9625,1.9621,1.9621
GBPCHF,20080904,074900,1.9622,1.9628,1.9622,1.9628
GBPCHF,20080904,075000,1.9627,1.9627,1.9625,1.9627
GBPCHF,20080904,075100,1.9628,1.9628,1.9627,1.9627
GBPCHF,20080904,075200,1.9626,1.9627,1.9626,1.9627
GBPCHF,20080904,075300,1.9626,1.9626,1.9623,1.9623
GBPCHF,20080904,075400,1.9622,1.9622,1.9620,1.9621
GBPCHF,20080904,075500,1.9622,1.9622,1.9620,1.9620
GBPCHF,20080904,075600,1.9619,1.9622,1.9619,1.9622
GBPCHF,20080904,075700,1.9621,1.9624,1.9621,1.9624
GBPCHF,20080904,075800,1.9626,1.9632,1.9626,1.9632
GBPCHF,20080904,075900,1.9631,1.9634,1.9631,1.9632
GBPCHF,20080904,080000,1.9631,1.9632,1.9624,1.9628
GBPCHF,20080904,080100,1.9627,1.9630,1.9623,1.9630
GBPCHF,20080904,080200,1.9631,1.9634,1.9630,1.9633
GBPCHF,20080904,080300,1.9634,1.9637,1.9634,1.9637
GBPCHF,20080904,080400,1.9636,1.9637,1.9628,1.9630
GBPCHF,20080904,080500,1.9631,1.9634,1.9631,1.9632
GBPCHF,20080904,080600,1.9631,1.9636,1.9631,1.9633
GBPCHF,20080904,080700,1.9634,1.9640,1.9628,1.9640
GBPCHF,20080904,080800,1.9642,1.9643,1.9634,1.9639
GBPCHF,20080904,080900,1.9638,1.9639,1.9634,1.9638
GBPCHF,20080904,081000,1.9639,1.9642,1.9637,1.9637
GBPCHF,20080904,081100,1.9638,1.9639,1.9635,1.9639
GBPCHF,20080904,081200,1.9638,1.9641,1.9636,1.9640
GBPCHF,20080904,081300,1.9641,1.9641,1.9636,1.9636
GBPCHF,20080904,081400,1.9637,1.9641,1.9636,1.9636
GBPCHF,20080904,081500,1.9635,1.9639,1.9635,1.9637
GBPCHF,20080904,081600,1.9638,1.9638,1.9635,1.9636
GBPCHF,20080904,081700,1.9637,1.9641,1.9637,1.9638
GBPCHF,20080904,081800,1.9639,1.9645,1.9639,1.9645
GBPCHF,20080904,081900,1.9646,1.9646,1.9642,1.9643
GBPCHF,20080904,082000,1.9642,1.9644,1.9637,1.9637
GBPCHF,20080904,082100,1.9636,1.9639,1.9633,1.9633
GBPCHF,20080904,082200,1.9634,1.9635,1.9632,1.9632
GBPCHF,20080904,082300,1.9634,1.9635,1.9632,1.9635
GBPCHF,20080904,082400,1.9634,1.9634,1.9630,1.9632
GBPCHF,20080904,082500,1.9633,1.9634,1.9630,1.9631
GBPCHF,20080904,082600,1.9630,1.9630,1.9627,1.9630
GBPCHF,20080904,082700,1.9629,1.9631,1.9626,1.9626
GBPCHF,20080904,082800,1.9625,1.9628,1.9624,1.9626
GBPCHF,20080904,082900,1.9624,1.9624,1.9613,1.9620
GBPCHF,20080904,083000,1.9619,1.9623,1.9619,1.9622
GBPCHF,20080904,083100,1.9623,1.9626,1.9622,1.9624
GBPCHF,20080904,083200,1.9625,1.9630,1.9625,1.9629
GBPCHF,20080904,083300,1.9630,1.9632,1.9626,1.9626
GBPCHF,20080904,083400,1.9627,1.9628,1.9626,1.9627
GBPCHF,20080904,083500,1.9626,1.9629,1.9626,1.9628
GBPCHF,20080904,083600,1.9629,1.9633,1.9629,1.9632
GBPCHF,20080904,083700,1.9631,1.9631,1.9627,1.9629
GBPCHF,20080904,083800,1.9630,1.9632,1.9630,1.9630
GBPCHF,20080904,083900,1.9631,1.9631,1.9624,1.9625
GBPCHF,20080904,084000,1.9626,1.9631,1.9626,1.9627
GBPCHF,20080904,084100,1.9626,1.9627,1.9623,1.9623
GBPCHF,20080904,084200,1.9622,1.9623,1.9618,1.9623
GBPCHF,20080904,084300,1.9622,1.9622,1.9616,1.9620
GBPCHF,20080904,084400,1.9619,1.9621,1.9619,1.9621
GBPCHF,20080904,084500,1.9620,1.9622,1.9620,1.9622
GBPCHF,20080904,084600,1.9621,1.9623,1.9620,1.9621
GBPCHF,20080904,084700,1.9620,1.9624,1.9620,1.9624
GBPCHF,20080904,084800,1.9623,1.9628,1.9622,1.9628
GBPCHF,20080904,084900,1.9629,1.9631,1.9626,1.9626
GBPCHF,20080904,085000,1.9625,1.9630,1.9625,1.9630
GBPCHF,20080904,085100,1.9631,1.9637,1.9631,1.9636
GBPCHF,20080904,085200,1.9635,1.9635,1.9631,1.9632
GBPCHF,20080904,085300,1.9631,1.9631,1.9628,1.9629
GBPCHF,20080904,085400,1.9628,1.9628,1.9622,1.9622
GBPCHF,20080904,085500,1.9623,1.9626,1.9623,1.9625
GBPCHF,20080904,085600,1.9624,1.9628,1.9621,1.9621
GBPCHF,20080904,085700,1.9620,1.9622,1.9617,1.9621
GBPCHF,20080904,085800,1.9619,1.9621,1.9618,1.9619
GBPCHF,20080904,085900,1.9620,1.9624,1.9617,1.9617
GBPCHF,20080904,090000,1.9616,1.9622,1.9615,1.9622
GBPCHF,20080904,090100,1.9621,1.9625,1.9621,1.9625
GBPCHF,20080904,090200,1.9621,1.9621,1.9615,1.9620
GBPCHF,20080904,090300,1.9621,1.9621,1.9616,1.9616
GBPCHF,20080904,090400,1.9617,1.9619,1.9617,1.9619
GBPCHF,20080904,090500,1.9620,1.9622,1.9619,1.9619
GBPCHF,20080904,090600,1.9620,1.9622,1.9619,1.9622
GBPCHF,20080904,090700,1.9621,1.9622,1.9621,1.9622
GBPCHF,20080904,090800,1.9623,1.9626,1.9623,1.9626
GBPCHF,20080904,090900,1.9627,1.9629,1.9623,1.9628
GBPCHF,20080904,091000,1.9627,1.9627,1.9609,1.9611
GBPCHF,20080904,091100,1.9614,1.9625,1.9614,1.9624
GBPCHF,20080904,091200,1.9623,1.9623,1.9620,1.9620
GBPCHF,20080904,091300,1.9619,1.9621,1.9617,1.9617
GBPCHF,20080904,091400,1.9616,1.9617,1.9614,1.9615
GBPCHF,20080904,091500,1.9616,1.9620,1.9616,1.9620
GBPCHF,20080904,091600,1.9619,1.9619,1.9616,1.9619
GBPCHF,20080904,091700,1.9618,1.9619,1.9617,1.9618
GBPCHF,20080904,091800,1.9617,1.9620,1.9615,1.9620
GBPCHF,20080904,091900,1.9619,1.9622,1.9619,1.9620
GBPCHF,20080904,092000,1.9619,1.9621,1.9617,1.9619
GBPCHF,20080904,092100,1.9618,1.9618,1.9616,1.9617
GBPCHF,20080904,092200,1.9616,1.9620,1.9614,1.9619
GBPCHF,20080904,092300,1.9620,1.9626,1.9620,1.9624
GBPCHF,20080904,092400,1.9623,1.9632,1.9623,1.9631
GBPCHF,20080904,092500,1.9630,1.9639,1.9630,1.9634
GBPCHF,20080904,092600,1.9628,1.9634,1.9628,1.9632
GBPCHF,20080904,092700,1.9631,1.9644,1.9631,1.9643
GBPCHF,20080904,092800,1.9644,1.9646,1.9642,1.9646
GBPCHF,20080904,092900,1.9645,1.9646,1.9639,1.9644
GBPCHF,20080904,093000,1.9643,1.9643,1.9636,1.9636
GBPCHF,20080904,093100,1.9637,1.9642,1.9637,1.9639
GBPCHF,20080904,093200,1.9640,1.9642,1.9638,1.9638
GBPCHF,20080904,093300,1.9637,1.9637,1.9632,1.9632
GBPCHF,20080904,093400,1.9631,1.9631,1.9625,1.9629
GBPCHF,20080904,093500,1.9630,1.9634,1.9630,1.9630
GBPCHF,20080904,093600,1.9631,1.9631,1.9624,1.9624
GBPCHF,20080904,093700,1.9623,1.9625,1.9622,1.9625
GBPCHF,20080904,093800,1.9626,1.9629,1.9618,1.9618
GBPCHF,20080904,093900,1.9620,1.9620,1.9617,1.9619
GBPCHF,20080904,094000,1.9620,1.9620,1.9618,1.9619
GBPCHF,20080904,094100,1.9618,1.9626,1.9616,1.9626
GBPCHF,20080904,094200,1.9625,1.9631,1.9624,1.9631
GBPCHF,20080904,094300,1.9632,1.9642,1.9632,1.9642
GBPCHF,20080904,094400,1.9641,1.9647,1.9639,1.9647
GBPCHF,20080904,094500,1.9648,1.9650,1.9647,1.9649
GBPCHF,20080904,094600,1.9650,1.9651,1.9646,1.9648
GBPCHF,20080904,094700,1.9647,1.9664,1.9646,1.9663
GBPCHF,20080904,094800,1.9664,1.9669,1.9664,1.9669
GBPCHF,20080904,094900,1.9668,1.9668,1.9659,1.9664
GBPCHF,20080904,095000,1.9665,1.9665,1.9660,1.9660
GBPCHF,20080904,095100,1.9661,1.9663,1.9658,1.9658
GBPCHF,20080904,095200,1.9659,1.9659,1.9654,1.9655
GBPCHF,20080904,095300,1.9654,1.9656,1.9653,1.9655
GBPCHF,20080904,095400,1.9654,1.9655,1.9650,1.9651
GBPCHF,20080904,095500,1.9650,1.9650,1.9648,1.9648
GBPCHF,20080904,095600,1.9649,1.9650,1.9647,1.9647
GBPCHF,20080904,095700,1.9646,1.9647,1.9642,1.9642
GBPCHF,20080904,095800,1.9643,1.9644,1.9640,1.9642
GBPCHF,20080904,095900,1.9641,1.9642,1.9640,1.9640
GBPCHF,20080904,100000,1.9639,1.9639,1.9635,1.9638
GBPCHF,20080904,100100,1.9639,1.9644,1.9636,1.9643
GBPCHF,20080904,100200,1.9641,1.9647,1.9638,1.9647
GBPCHF,20080904,100300,1.9648,1.9650,1.9645,1.9650
GBPCHF,20080904,100400,1.9649,1.9649,1.9646,1.9647
GBPCHF,20080904,100500,1.9648,1.9652,1.9647,1.9652
GBPCHF,20080904,100600,1.9651,1.9654,1.9649,1.9652
GBPCHF,20080904,100700,1.9653,1.9653,1.9646,1.9649
GBPCHF,20080904,100800,1.9650,1.9650,1.9647,1.9649
GBPCHF,20080904,100900,1.9650,1.9654,1.9650,1.9654
GBPCHF,20080904,101000,1.9653,1.9653,1.9652,1.9653
GBPCHF,20080904,101100,1.9652,1.9652,1.9650,1.9652
GBPCHF,20080904,101200,1.9651,1.9652,1.9650,1.9651
GBPCHF,20080904,101300,1.9650,1.9652,1.9649,1.9652
GBPCHF,20080904,101400,1.9651,1.9653,1.9651,1.9652
GBPCHF,20080904,101500,1.9653,1.9660,1.9653,1.9660
GBPCHF,20080904,101600,1.9661,1.9670,1.9661,1.9670
GBPCHF,20080904,101700,1.9669,1.9674,1.9669,1.9672
GBPCHF,20080904,101800,1.9671,1.9671,1.9668,1.9670
GBPCHF,20080904,101900,1.9671,1.9671,1.9668,1.9669
GBPCHF,20080904,102000,1.9670,1.9670,1.9668,1.9669
GBPCHF,20080904,102100,1.9670,1.9671,1.9667,1.9667
GBPCHF,20080904,102200,1.9669,1.9670,1.9668,1.9670
GBPCHF,20080904,102300,1.9669,1.9670,1.9669,1.9670
GBPCHF,20080904,102400,1.9671,1.9671,1.9668,1.9668
GBPCHF,20080904,102500,1.9669,1.9671,1.9669,1.9669
GBPCHF,20080904,102600,1.9668,1.9671,1.9668,1.9669
GBPCHF,20080904,102700,1.9671,1.9672,1.9667,1.9669
GBPCHF,20080904,102800,1.9668,1.9668,1.9665,1.9666
GBPCHF,20080904,102900,1.9665,1.9666,1.9665,1.9666
GBPCHF,20080904,103000,1.9667,1.9674,1.9666,1.9674
GBPCHF,20080904,103100,1.9673,1.9675,1.9672,1.9673
GBPCHF,20080904,103200,1.9674,1.9675,1.9674,1.9675
GBPCHF,20080904,103300,1.9674,1.9674,1.9672,1.9673
GBPCHF,20080904,103400,1.9674,1.9681,1.9674,1.9680
GBPCHF,20080904,103500,1.9681,1.9681,1.9677,1.9681
GBPCHF,20080904,103600,1.9680,1.9682,1.9679,1.9679
GBPCHF,20080904,103700,1.9677,1.9678,1.9670,1.9670
GBPCHF,20080904,103800,1.9672,1.9675,1.9672,1.9675
GBPCHF,20080904,103900,1.9674,1.9675,1.9673,1.9674
GBPCHF,20080904,104000,1.9675,1.9679,1.9674,1.9676
GBPCHF,20080904,104100,1.9675,1.9675,1.9674,1.9674
GBPCHF,20080904,104200,1.9673,1.9675,1.9667,1.9667
GBPCHF,20080904,104300,1.9665,1.9665,1.9661,1.9663
GBPCHF,20080904,104400,1.9664,1.9668,1.9664,1.9667
GBPCHF,20080904,104500,1.9668,1.9668,1.9665,1.9665
GBPCHF,20080904,104600,1.9666,1.9666,1.9664,1.9666
GBPCHF,20080904,104700,1.9665,1.9671,1.9665,1.9667
GBPCHF,20080904,104800,1.9666,1.9667,1.9664,1.9665
GBPCHF,20080904,104900,1.9664,1.9665,1.9663,1.9664
GBPCHF,20080904,105000,1.9663,1.9664,1.9662,1.9663
GBPCHF,20080904,105100,1.9664,1.9664,1.9659,1.9661
GBPCHF,20080904,105200,1.9662,1.9664,1.9661,1.9663
GBPCHF,20080904,105300,1.9662,1.9664,1.9662,1.9662
GBPCHF,20080904,105400,1.9663,1.9677,1.9663,1.9670
GBPCHF,20080904,105500,1.9669,1.9685,1.9669,1.9685
GBPCHF,20080904,105600,1.9686,1.9689,1.9683,1.9685
GBPCHF,20080904,105700,1.9683,1.9683,1.9674,1.9675
GBPCHF,20080904,105800,1.9674,1.9677,1.9674,1.9676
GBPCHF,20080904,105900,1.9675,1.9675,1.9670,1.9672
GBPCHF,20080904,110000,1.9673,1.9674,1.9663,1.9665
GBPCHF,20080904,110100,1.9663,1.9663,1.9660,1.9663
GBPCHF,20080904,110200,1.9662,1.9665,1.9662,1.9665
GBPCHF,20080904,110300,1.9666,1.9667,1.9664,1.9667
GBPCHF,20080904,110400,1.9668,1.9671,1.9668,1.9671
GBPCHF,20080904,110500,1.9670,1.9673,1.9670,1.9672
GBPCHF,20080904,110600,1.9673,1.9674,1.9673,1.9674
GBPCHF,20080904,110700,1.9675,1.9675,1.9673,1.9673
GBPCHF,20080904,110800,1.9672,1.9675,1.9671,1.9675
GBPCHF,20080904,110900,1.9674,1.9679,1.9673,1.9674
GBPCHF,20080904,111000,1.9675,1.9682,1.9673,1.9681
GBPCHF,20080904,111100,1.9682,1.9683,1.9681,1.9681
GBPCHF,20080904,111200,1.9680,1.9680,1.9674,1.9674
GBPCHF,20080904,111300,1.9673,1.9678,1.9673,1.9677
GBPCHF,20080904,111400,1.9676,1.9679,1.9676,1.9679
GBPCHF,20080904,111500,1.9678,1.9680,1.9678,1.9678
GBPCHF,20080904,111600,1.9677,1.9677,1.9676,1.9676
GBPCHF,20080904,111700,1.9675,1.9677,1.9674,1.9677
GBPCHF,20080904,111800,1.9676,1.9679,1.9676,1.9677
GBPCHF,20080904,111900,1.9678,1.9678,1.9676,1.9678
GBPCHF,20080904,112000,1.9677,1.9680,1.9677,1.9678
GBPCHF,20080904,112100,1.9676,1.9676,1.9672,1.9672
GBPCHF,20080904,112200,1.9671,1.9671,1.9665,1.9665
GBPCHF,20080904,112300,1.9666,1.9668,1.9666,1.9668
GBPCHF,20080904,112400,1.9669,1.9671,1.9669,1.9669
GBPCHF,20080904,112500,1.9668,1.9672,1.9668,1.9669
GBPCHF,20080904,112600,1.9670,1.9670,1.9664,1.9664
GBPCHF,20080904,112700,1.9663,1.9668,1.9663,1.9667
GBPCHF,20080904,112800,1.9668,1.9669,1.9666,1.9666
GBPCHF,20080904,112900,1.9665,1.9665,1.9661,1.9661
GBPCHF,20080904,113000,1.9662,1.9664,1.9661,1.9661
GBPCHF,20080904,113100,1.9662,1.9662,1.9655,1.9655
GBPCHF,20080904,113200,1.9654,1.9657,1.9654,1.9656
GBPCHF,20080904,113300,1.9657,1.9658,1.9656,1.9658
GBPCHF,20080904,113400,1.9657,1.9657,1.9654,1.9654
GBPCHF,20080904,113500,1.9655,1.9656,1.9654,1.9655
GBPCHF,20080904,113600,1.9654,1.9656,1.9653,1.9654
GBPCHF,20080904,113700,1.9653,1.9653,1.9652,1.9652
GBPCHF,20080904,113800,1.9653,1.9655,1.9649,1.9649
GBPCHF,20080904,113900,1.9650,1.9653,1.9650,1.9652
GBPCHF,20080904,114000,1.9651,1.9657,1.9651,1.9654
GBPCHF,20080904,114100,1.9653,1.9655,1.9653,1.9653
GBPCHF,20080904,114200,1.9654,1.9659,1.9654,1.9659
GBPCHF,20080904,114300,1.9660,1.9662,1.9659,1.9661
GBPCHF,20080904,114400,1.9660,1.9664,1.9660,1.9664
GBPCHF,20080904,114500,1.9663,1.9664,1.9654,1.9654
GBPCHF,20080904,114600,1.9655,1.9657,1.9655,1.9656
GBPCHF,20080904,114700,1.9657,1.9657,1.9655,1.9655
GBPCHF,20080904,114800,1.9656,1.9659,1.9656,1.9658
GBPCHF,20080904,114900,1.9657,1.9657,1.9651,1.9653
GBPCHF,20080904,115000,1.9652,1.9656,1.9652,1.9656
GBPCHF,20080904,115100,1.9655,1.9655,1.9650,1.9653
GBPCHF,20080904,115200,1.9657,1.9659,1.9655,1.9656
GBPCHF,20080904,115300,1.9657,1.9657,1.9652,1.9652
GBPCHF,20080904,115400,1.9650,1.9652,1.9650,1.9652
GBPCHF,20080904,115500,1.9651,1.9655,1.9651,1.9654
GBPCHF,20080904,115600,1.9653,1.9656,1.9648,1.9652
GBPCHF,20080904,115700,1.9649,1.9652,1.9648,1.9651
GBPCHF,20080904,115800,1.9650,1.9651,1.9648,1.9650
GBPCHF,20080904,115900,1.9651,1.9653,1.9650,1.9652
GBPCHF,20080904,120000,1.9653,1.9655,1.9653,1.9653
GBPCHF,20080904,120100,1.9654,1.9668,1.9654,1.9666
GBPCHF,20080904,120200,1.9665,1.9669,1.9665,1.9668
GBPCHF,20080904,120300,1.9667,1.9668,1.9663,1.9663
GBPCHF,20080904,120400,1.9662,1.9662,1.9657,1.9657
GBPCHF,20080904,120500,1.9656,1.9664,1.9656,1.9664
GBPCHF,20080904,120600,1.9665,1.9670,1.9665,1.9669
GBPCHF,20080904,120700,1.9668,1.9674,1.9668,1.9670
GBPCHF,20080904,120800,1.9671,1.9672,1.9664,1.9665
GBPCHF,20080904,120900,1.9666,1.9669,1.9666,1.9669
GBPCHF,20080904,121000,1.9670,1.9670,1.9666,1.9668
GBPCHF,20080904,121100,1.9667,1.9670,1.9667,1.9670
GBPCHF,20080904,121200,1.9669,1.9672,1.9668,1.9672
GBPCHF,20080904,121300,1.9673,1.9673,1.9665,1.9665
GBPCHF,20080904,121400,1.9664,1.9667,1.9664,1.9665
GBPCHF,20080904,121500,1.9664,1.9666,1.9662,1.9663
GBPCHF,20080904,121600,1.9662,1.9664,1.9662,1.9662
GBPCHF,20080904,121700,1.9663,1.9664,1.9661,1.9664
GBPCHF,20080904,121800,1.9663,1.9663,1.9655,1.9660
GBPCHF,20080904,121900,1.9661,1.9663,1.9658,1.9658
GBPCHF,20080904,122000,1.9659,1.9662,1.9659,1.9662
GBPCHF,20080904,122100,1.9661,1.9672,1.9661,1.9672
GBPCHF,20080904,122200,1.9673,1.9677,1.9672,1.9673
GBPCHF,20080904,122300,1.9672,1.9674,1.9672,1.9672
GBPCHF,20080904,122400,1.9671,1.9675,1.9671,1.9675
GBPCHF,20080904,122500,1.9676,1.9676,1.9672,1.9672
GBPCHF,20080904,122600,1.9671,1.9671,1.9663,1.9663
GBPCHF,20080904,122700,1.9664,1.9664,1.9660,1.9664
GBPCHF,20080904,122800,1.9665,1.9668,1.9665,1.9668
GBPCHF,20080904,122900,1.9669,1.9673,1.9669,1.9671
GBPCHF,20080904,123000,1.9670,1.9675,1.9670,1.9675
GBPCHF,20080904,123100,1.9676,1.9680,1.9675,1.9680
GBPCHF,20080904,123200,1.9681,1.9682,1.9678,1.9678
GBPCHF,20080904,123300,1.9677,1.9677,1.9675,1.9676
GBPCHF,20080904,123400,1.9677,1.9679,1.9677,1.9678
GBPCHF,20080904,123500,1.9677,1.9677,1.9676,1.9676
GBPCHF,20080904,123600,1.9677,1.9678,1.9677,1.9678
GBPCHF,20080904,123700,1.9679,1.9682,1.9679,1.9681
GBPCHF,20080904,123800,1.9682,1.9682,1.9678,1.9679
GBPCHF,20080904,123900,1.9678,1.9681,1.9678,1.9680
GBPCHF,20080904,124000,1.9681,1.9682,1.9680,1.9682
GBPCHF,20080904,124100,1.9683,1.9686,1.9683,1.9683
GBPCHF,20080904,124200,1.9684,1.9689,1.9684,1.9689
GBPCHF,20080904,124300,1.9688,1.9693,1.9688,1.9693
GBPCHF,20080904,124400,1.9694,1.9704,1.9694,1.9701
GBPCHF,20080904,124500,1.9702,1.9705,1.9701,1.9704
GBPCHF,20080904,124600,1.9703,1.9703,1.9698,1.9700
GBPCHF,20080904,124700,1.9699,1.9704,1.9699,1.9703
GBPCHF,20080904,124800,1.9702,1.9703,1.9698,1.9701
GBPCHF,20080904,124900,1.9702,1.9702,1.9696,1.9698
GBPCHF,20080904,125000,1.9697,1.9697,1.9695,1.9697
GBPCHF,20080904,125100,1.9698,1.9703,1.9697,1.9701
GBPCHF,20080904,125200,1.9700,1.9700,1.9697,1.9698
GBPCHF,20080904,125300,1.9694,1.9696,1.9693,1.9694
GBPCHF,20080904,125400,1.9695,1.9698,1.9693,1.9694
GBPCHF,20080904,125500,1.9693,1.9694,1.9688,1.9689
GBPCHF,20080904,125600,1.9692,1.9696,1.9692,1.9693
GBPCHF,20080904,125700,1.9692,1.9692,1.9688,1.9690
GBPCHF,20080904,125800,1.9689,1.9693,1.9689,1.9692
GBPCHF,20080904,125900,1.9691,1.9691,1.9674,1.9676
GBPCHF,20080904,130000,1.9677,1.9691,1.9677,1.9688
GBPCHF,20080904,130100,1.9689,1.9701,1.9689,1.9700
GBPCHF,20080904,130200,1.9701,1.9707,1.9700,1.9701
GBPCHF,20080904,130300,1.9705,1.9712,1.9705,1.9709
GBPCHF,20080904,130400,1.9710,1.9721,1.9710,1.9717
GBPCHF,20080904,130500,1.9718,1.9721,1.9716,1.9721
GBPCHF,20080904,130600,1.9723,1.9726,1.9723,1.9726
GBPCHF,20080904,130700,1.9727,1.9729,1.9727,1.9729
GBPCHF,20080904,130800,1.9728,1.9728,1.9725,1.9727
GBPCHF,20080904,130900,1.9728,1.9732,1.9728,1.9730
GBPCHF,20080904,131000,1.9731,1.9739,1.9731,1.9736
GBPCHF,20080904,131100,1.9737,1.9743,1.9737,1.9743
GBPCHF,20080904,131200,1.9744,1.9749,1.9737,1.9743
GBPCHF,20080904,131300,1.9741,1.9742,1.9735,1.9735
GBPCHF,20080904,131400,1.9736,1.9740,1.9736,1.9740
GBPCHF,20080904,131500,1.9739,1.9739,1.9738,1.9738
GBPCHF,20080904,131600,1.9739,1.9740,1.9735,1.9736
GBPCHF,20080904,131700,1.9737,1.9738,1.9736,1.9738
GBPCHF,20080904,131800,1.9737,1.9742,1.9735,1.9742
GBPCHF,20080904,131900,1.9741,1.9741,1.9735,1.9736
GBPCHF,20080904,132000,1.9737,1.9739,1.9737,1.9739
GBPCHF,20080904,132100,1.9738,1.9740,1.9737,1.9737
GBPCHF,20080904,132200,1.9736,1.9739,1.9736,1.9739
GBPCHF,20080904,132300,1.9738,1.9738,1.9731,1.9732
GBPCHF,20080904,132400,1.9733,1.9735,1.9732,1.9735
GBPCHF,20080904,132500,1.9736,1.9738,1.9736,1.9738
GBPCHF,20080904,132600,1.9739,1.9740,1.9737,1.9738
GBPCHF,20080904,132700,1.9736,1.9737,1.9731,1.9731
GBPCHF,20080904,132800,1.9732,1.9733,1.9731,1.9733
GBPCHF,20080904,132900,1.9734,1.9735,1.9733,1.9735
GBPCHF,20080904,133000,1.9734,1.9740,1.9734,1.9739
GBPCHF,20080904,133100,1.9740,1.9740,1.9738,1.9740
GBPCHF,20080904,133200,1.9739,1.9741,1.9738,1.9738
GBPCHF,20080904,133300,1.9739,1.9739,1.9734,1.9738
GBPCHF,20080904,133400,1.9737,1.9737,1.9733,1.9733
GBPCHF,20080904,133500,1.9734,1.9738,1.9734,1.9738
GBPCHF,20080904,133600,1.9737,1.9741,1.9737,1.9740
GBPCHF,20080904,133700,1.9741,1.9742,1.9741,1.9741
GBPCHF,20080904,133800,1.9740,1.9740,1.9738,1.9739
GBPCHF,20080904,133900,1.9738,1.9740,1.9736,1.9737
GBPCHF,20080904,134000,1.9738,1.9738,1.9731,1.9733
GBPCHF,20080904,134100,1.9734,1.9737,1.9734,1.9736
GBPCHF,20080904,134200,1.9737,1.9739,1.9737,1.9737
GBPCHF,20080904,134300,1.9736,1.9738,1.9736,1.9736
GBPCHF,20080904,134400,1.9737,1.9738,1.9736,1.9738
GBPCHF,20080904,134500,1.9739,1.9743,1.9737,1.9743
GBPCHF,20080904,134600,1.9744,1.9745,1.9739,1.9740
GBPCHF,20080904,134700,1.9739,1.9741,1.9735,1.9735
GBPCHF,20080904,134800,1.9734,1.9739,1.9732,1.9739
GBPCHF,20080904,134900,1.9738,1.9742,1.9738,1.9742
GBPCHF,20080904,135000,1.9741,1.9741,1.9737,1.9737
GBPCHF,20080904,135100,1.9738,1.9738,1.9735,1.9735
GBPCHF,20080904,135200,1.9734,1.9741,1.9734,1.9737
GBPCHF,20080904,135300,1.9738,1.9745,1.9737,1.9737
GBPCHF,20080904,135400,1.9736,1.9736,1.9734,1.9736
GBPCHF,20080904,135500,1.9735,1.9735,1.9731,1.9732
GBPCHF,20080904,135600,1.9733,1.9741,1.9733,1.9741
GBPCHF,20080904,135700,1.9740,1.9741,1.9738,1.9740
GBPCHF,20080904,135800,1.9741,1.9742,1.9741,1.9741
GBPCHF,20080904,135900,1.9740,1.9741,1.9738,1.9739
GBPCHF,20080904,140000,1.9738,1.9738,1.9736,1.9736
GBPCHF,20080904,140100,1.9737,1.9739,1.9736,1.9738
GBPCHF,20080904,140200,1.9737,1.9737,1.9734,1.9734
GBPCHF,20080904,140300,1.9733,1.9733,1.9727,1.9728
GBPCHF,20080904,140400,1.9727,1.9728,1.9725,1.9726
GBPCHF,20080904,140500,1.9727,1.9728,1.9722,1.9723
GBPCHF,20080904,140600,1.9722,1.9723,1.9721,1.9723
GBPCHF,20080904,140700,1.9722,1.9722,1.9721,1.9721
GBPCHF,20080904,140800,1.9720,1.9720,1.9710,1.9710
GBPCHF,20080904,140900,1.9709,1.9717,1.9709,1.9715
GBPCHF,20080904,141000,1.9714,1.9716,1.9713,1.9715
GBPCHF,20080904,141100,1.9716,1.9718,1.9714,1.9718
GBPCHF,20080904,141200,1.9717,1.9718,1.9713,1.9716
GBPCHF,20080904,141300,1.9715,1.9720,1.9715,1.9718
GBPCHF,20080904,141400,1.9719,1.9724,1.9718,1.9722
GBPCHF,20080904,141500,1.9718,1.9719,1.9715,1.9719
GBPCHF,20080904,141600,1.9718,1.9718,1.9713,1.9713
GBPCHF,20080904,141700,1.9714,1.9714,1.9711,1.9711
GBPCHF,20080904,141800,1.9710,1.9713,1.9710,1.9711
GBPCHF,20080904,141900,1.9710,1.9714,1.9710,1.9714
GBPCHF,20080904,142000,1.9715,1.9716,1.9714,1.9716
GBPCHF,20080904,142100,1.9715,1.9716,1.9710,1.9713
GBPCHF,20080904,142200,1.9712,1.9713,1.9712,1.9712
GBPCHF,20080904,142300,1.9713,1.9713,1.9711,1.9712
GBPCHF,20080904,142400,1.9711,1.9715,1.9711,1.9714
GBPCHF,20080904,142500,1.9715,1.9717,1.9713,1.9716
GBPCHF,20080904,142600,1.9717,1.9719,1.9717,1.9718
GBPCHF,20080904,142700,1.9719,1.9720,1.9718,1.9718
GBPCHF,20080904,142800,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080904,142900,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080904,143000,1.9722,1.9722,1.9719,1.9719
GBPCHF,20080904,143100,1.9720,1.9727,1.9716,1.9726
GBPCHF,20080904,143200,1.9725,1.9725,1.9711,1.9716
GBPCHF,20080904,143300,1.9722,1.9722,1.9709,1.9720
GBPCHF,20080904,143400,1.9719,1.9725,1.9719,1.9724
GBPCHF,20080904,143500,1.9725,1.9745,1.9725,1.9739
GBPCHF,20080904,143600,1.9738,1.9752,1.9733,1.9748
GBPCHF,20080904,143700,1.9745,1.9758,1.9745,1.9754
GBPCHF,20080904,143800,1.9753,1.9761,1.9752,1.9755
GBPCHF,20080904,143900,1.9753,1.9753,1.9747,1.9752
GBPCHF,20080904,144000,1.9754,1.9761,1.9753,1.9761
GBPCHF,20080904,144100,1.9762,1.9762,1.9745,1.9747
GBPCHF,20080904,144200,1.9748,1.9754,1.9747,1.9751
GBPCHF,20080904,144300,1.9752,1.9752,1.9741,1.9748
GBPCHF,20080904,144400,1.9749,1.9749,1.9740,1.9742
GBPCHF,20080904,144500,1.9743,1.9745,1.9733,1.9733
GBPCHF,20080904,144600,1.9734,1.9737,1.9734,1.9735
GBPCHF,20080904,144700,1.9734,1.9736,1.9732,1.9733
GBPCHF,20080904,144800,1.9732,1.9735,1.9732,1.9735
GBPCHF,20080904,144900,1.9736,1.9738,1.9734,1.9738
GBPCHF,20080904,145000,1.9739,1.9740,1.9736,1.9736
GBPCHF,20080904,145100,1.9735,1.9736,1.9733,1.9735
GBPCHF,20080904,145200,1.9737,1.9741,1.9733,1.9733
GBPCHF,20080904,145300,1.9734,1.9739,1.9732,1.9739
GBPCHF,20080904,145400,1.9741,1.9741,1.9733,1.9736
GBPCHF,20080904,145500,1.9737,1.9737,1.9734,1.9734
GBPCHF,20080904,145600,1.9733,1.9734,1.9725,1.9733
GBPCHF,20080904,145700,1.9732,1.9732,1.9725,1.9729
GBPCHF,20080904,145800,1.9730,1.9731,1.9726,1.9726
GBPCHF,20080904,145900,1.9725,1.9725,1.9721,1.9721
GBPCHF,20080904,150000,1.9722,1.9727,1.9722,1.9725
GBPCHF,20080904,150100,1.9723,1.9723,1.9714,1.9714
GBPCHF,20080904,150200,1.9716,1.9716,1.9710,1.9711
GBPCHF,20080904,150300,1.9712,1.9717,1.9711,1.9713
GBPCHF,20080904,150400,1.9712,1.9714,1.9711,1.9713
GBPCHF,20080904,150500,1.9712,1.9717,1.9712,1.9713
GBPCHF,20080904,150600,1.9712,1.9716,1.9710,1.9715
GBPCHF,20080904,150700,1.9714,1.9714,1.9710,1.9711
GBPCHF,20080904,150800,1.9710,1.9711,1.9706,1.9709
GBPCHF,20080904,150900,1.9710,1.9712,1.9710,1.9712
GBPCHF,20080904,151000,1.9711,1.9712,1.9708,1.9708
GBPCHF,20080904,151100,1.9706,1.9707,1.9690,1.9690
GBPCHF,20080904,151200,1.9691,1.9698,1.9691,1.9695
GBPCHF,20080904,151300,1.9696,1.9709,1.9696,1.9709
GBPCHF,20080904,151400,1.9708,1.9713,1.9708,1.9713
GBPCHF,20080904,151500,1.9716,1.9716,1.9712,1.9714
GBPCHF,20080904,151600,1.9713,1.9715,1.9710,1.9713
GBPCHF,20080904,151700,1.9712,1.9713,1.9711,1.9712
GBPCHF,20080904,151800,1.9711,1.9712,1.9708,1.9710
GBPCHF,20080904,151900,1.9711,1.9711,1.9706,1.9708
GBPCHF,20080904,152000,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080904,152100,1.9712,1.9716,1.9710,1.9714
GBPCHF,20080904,152200,1.9715,1.9715,1.9711,1.9711
GBPCHF,20080904,152300,1.9710,1.9712,1.9707,1.9711
GBPCHF,20080904,152400,1.9712,1.9714,1.9709,1.9710
GBPCHF,20080904,152500,1.9709,1.9711,1.9708,1.9710
GBPCHF,20080904,152600,1.9709,1.9710,1.9707,1.9707
GBPCHF,20080904,152700,1.9708,1.9709,1.9706,1.9706
GBPCHF,20080904,152800,1.9703,1.9706,1.9703,1.9705
GBPCHF,20080904,152900,1.9706,1.9706,1.9704,1.9704
GBPCHF,20080904,153000,1.9703,1.9705,1.9697,1.9704
GBPCHF,20080904,153100,1.9706,1.9706,1.9699,1.9703
GBPCHF,20080904,153200,1.9700,1.9705,1.9699,1.9699
GBPCHF,20080904,153300,1.9701,1.9705,1.9700,1.9703
GBPCHF,20080904,153400,1.9702,1.9705,1.9702,1.9702
GBPCHF,20080904,153500,1.9703,1.9707,1.9703,1.9706
GBPCHF,20080904,153600,1.9707,1.9712,1.9705,1.9711
GBPCHF,20080904,153700,1.9710,1.9710,1.9707,1.9709
GBPCHF,20080904,153800,1.9710,1.9711,1.9709,1.9711
GBPCHF,20080904,153900,1.9712,1.9714,1.9711,1.9712
GBPCHF,20080904,154000,1.9711,1.9711,1.9708,1.9708
GBPCHF,20080904,154100,1.9706,1.9708,1.9703,1.9708
GBPCHF,20080904,154200,1.9707,1.9716,1.9707,1.9716
GBPCHF,20080904,154300,1.9715,1.9716,1.9712,1.9712
GBPCHF,20080904,154400,1.9713,1.9715,1.9712,1.9713
GBPCHF,20080904,154500,1.9712,1.9712,1.9703,1.9703
GBPCHF,20080904,154600,1.9705,1.9706,1.9704,1.9706
GBPCHF,20080904,154700,1.9705,1.9706,1.9701,1.9701
GBPCHF,20080904,154800,1.9700,1.9701,1.9698,1.9699
GBPCHF,20080904,154900,1.9697,1.9702,1.9696,1.9701
GBPCHF,20080904,155000,1.9702,1.9702,1.9697,1.9697
GBPCHF,20080904,155100,1.9698,1.9700,1.9697,1.9698
GBPCHF,20080904,155200,1.9697,1.9703,1.9697,1.9703
GBPCHF,20080904,155300,1.9702,1.9702,1.9700,1.9700
GBPCHF,20080904,155400,1.9699,1.9699,1.9695,1.9696
GBPCHF,20080904,155500,1.9695,1.9699,1.9695,1.9697
GBPCHF,20080904,155600,1.9698,1.9703,1.9697,1.9703
GBPCHF,20080904,155700,1.9705,1.9711,1.9705,1.9709
GBPCHF,20080904,155800,1.9712,1.9712,1.9706,1.9706
GBPCHF,20080904,155900,1.9705,1.9708,1.9702,1.9708
GBPCHF,20080904,160000,1.9707,1.9710,1.9699,1.9704
GBPCHF,20080904,160100,1.9702,1.9712,1.9702,1.9712
GBPCHF,20080904,160200,1.9713,1.9716,1.9706,1.9715
GBPCHF,20080904,160300,1.9714,1.9714,1.9707,1.9707
GBPCHF,20080904,160400,1.9708,1.9710,1.9706,1.9710
GBPCHF,20080904,160500,1.9713,1.9716,1.9712,1.9713
GBPCHF,20080904,160600,1.9712,1.9724,1.9710,1.9722
GBPCHF,20080904,160700,1.9721,1.9722,1.9719,1.9720
GBPCHF,20080904,160800,1.9719,1.9721,1.9718,1.9719
GBPCHF,20080904,160900,1.9720,1.9730,1.9718,1.9727
GBPCHF,20080904,161000,1.9728,1.9729,1.9722,1.9726
GBPCHF,20080904,161100,1.9725,1.9725,1.9721,1.9722
GBPCHF,20080904,161200,1.9721,1.9722,1.9717,1.9722
GBPCHF,20080904,161300,1.9721,1.9722,1.9720,1.9721
GBPCHF,20080904,161400,1.9723,1.9723,1.9719,1.9720
GBPCHF,20080904,161500,1.9719,1.9723,1.9719,1.9722
GBPCHF,20080904,161600,1.9721,1.9721,1.9716,1.9717
GBPCHF,20080904,161700,1.9716,1.9722,1.9715,1.9721
GBPCHF,20080904,161800,1.9720,1.9721,1.9719,1.9720
GBPCHF,20080904,161900,1.9719,1.9724,1.9719,1.9724
GBPCHF,20080904,162000,1.9725,1.9728,1.9723,1.9727
GBPCHF,20080904,162100,1.9728,1.9735,1.9728,1.9732
GBPCHF,20080904,162200,1.9733,1.9734,1.9728,1.9733
GBPCHF,20080904,162300,1.9734,1.9734,1.9727,1.9727
GBPCHF,20080904,162400,1.9728,1.9730,1.9726,1.9726
GBPCHF,20080904,162500,1.9724,1.9726,1.9722,1.9726
GBPCHF,20080904,162600,1.9725,1.9726,1.9717,1.9717
GBPCHF,20080904,162700,1.9718,1.9719,1.9717,1.9718
GBPCHF,20080904,162800,1.9717,1.9721,1.9717,1.9720
GBPCHF,20080904,162900,1.9721,1.9721,1.9709,1.9709
GBPCHF,20080904,163000,1.9712,1.9724,1.9712,1.9724
GBPCHF,20080904,163100,1.9729,1.9729,1.9716,1.9718
GBPCHF,20080904,163200,1.9715,1.9715,1.9705,1.9707
GBPCHF,20080904,163300,1.9708,1.9711,1.9703,1.9703
GBPCHF,20080904,163400,1.9704,1.9704,1.9677,1.9677
GBPCHF,20080904,163500,1.9676,1.9683,1.9676,1.9681
GBPCHF,20080904,163600,1.9680,1.9684,1.9676,1.9682
GBPCHF,20080904,163700,1.9683,1.9683,1.9674,1.9674
GBPCHF,20080904,163800,1.9673,1.9676,1.9673,1.9676
GBPCHF,20080904,163900,1.9677,1.9683,1.9675,1.9683
GBPCHF,20080904,164000,1.9686,1.9686,1.9681,1.9683
GBPCHF,20080904,164100,1.9684,1.9684,1.9680,1.9682
GBPCHF,20080904,164200,1.9683,1.9688,1.9683,1.9686
GBPCHF,20080904,164300,1.9685,1.9687,1.9684,1.9687
GBPCHF,20080904,164400,1.9688,1.9697,1.9688,1.9693
GBPCHF,20080904,164500,1.9694,1.9696,1.9692,1.9694
GBPCHF,20080904,164600,1.9695,1.9697,1.9692,1.9694
GBPCHF,20080904,164700,1.9693,1.9698,1.9693,1.9698
GBPCHF,20080904,164800,1.9699,1.9699,1.9697,1.9697
GBPCHF,20080904,164900,1.9696,1.9697,1.9692,1.9693
GBPCHF,20080904,165000,1.9694,1.9699,1.9693,1.9699
GBPCHF,20080904,165100,1.9697,1.9701,1.9696,1.9697
GBPCHF,20080904,165200,1.9696,1.9697,1.9692,1.9692
GBPCHF,20080904,165300,1.9691,1.9694,1.9691,1.9694
GBPCHF,20080904,165400,1.9695,1.9697,1.9693,1.9693
GBPCHF,20080904,165500,1.9692,1.9694,1.9692,1.9694
GBPCHF,20080904,165600,1.9693,1.9693,1.9677,1.9678
GBPCHF,20080904,165700,1.9679,1.9680,1.9677,1.9679
GBPCHF,20080904,165800,1.9680,1.9694,1.9680,1.9693
GBPCHF,20080904,165900,1.9694,1.9695,1.9687,1.9688
GBPCHF,20080904,170000,1.9686,1.9688,1.9685,1.9687
GBPCHF,20080904,170100,1.9686,1.9690,1.9683,1.9690
GBPCHF,20080904,170200,1.9691,1.9694,1.9690,1.9693
GBPCHF,20080904,170300,1.9692,1.9694,1.9691,1.9692
GBPCHF,20080904,170400,1.9691,1.9692,1.9688,1.9688
GBPCHF,20080904,170500,1.9687,1.9691,1.9687,1.9690
GBPCHF,20080904,170600,1.9689,1.9689,1.9687,1.9688
GBPCHF,20080904,170700,1.9689,1.9691,1.9687,1.9691
GBPCHF,20080904,170800,1.9690,1.9690,1.9685,1.9689
GBPCHF,20080904,170900,1.9687,1.9687,1.9680,1.9681
GBPCHF,20080904,171000,1.9680,1.9681,1.9675,1.9675
GBPCHF,20080904,171100,1.9676,1.9677,1.9673,1.9673
GBPCHF,20080904,171200,1.9674,1.9678,1.9673,1.9675
GBPCHF,20080904,171300,1.9674,1.9675,1.9661,1.9661
GBPCHF,20080904,171400,1.9662,1.9663,1.9652,1.9652
GBPCHF,20080904,171500,1.9651,1.9652,1.9646,1.9648
GBPCHF,20080904,171600,1.9647,1.9647,1.9640,1.9640
GBPCHF,20080904,171700,1.9641,1.9644,1.9641,1.9643
GBPCHF,20080904,171800,1.9644,1.9646,1.9639,1.9642
GBPCHF,20080904,171900,1.9640,1.9644,1.9631,1.9632
GBPCHF,20080904,172000,1.9631,1.9632,1.9614,1.9618
GBPCHF,20080904,172100,1.9617,1.9620,1.9614,1.9615
GBPCHF,20080904,172200,1.9616,1.9628,1.9614,1.9628
GBPCHF,20080904,172300,1.9629,1.9633,1.9629,1.9632
GBPCHF,20080904,172400,1.9633,1.9635,1.9631,1.9632
GBPCHF,20080904,172500,1.9631,1.9636,1.9629,1.9629
GBPCHF,20080904,172600,1.9630,1.9635,1.9629,1.9634
GBPCHF,20080904,172700,1.9633,1.9633,1.9626,1.9627
GBPCHF,20080904,172800,1.9629,1.9629,1.9624,1.9628
GBPCHF,20080904,172900,1.9627,1.9635,1.9627,1.9631
GBPCHF,20080904,173000,1.9632,1.9633,1.9627,1.9632
GBPCHF,20080904,173100,1.9633,1.9638,1.9633,1.9637
GBPCHF,20080904,173200,1.9638,1.9638,1.9633,1.9637
GBPCHF,20080904,173300,1.9636,1.9639,1.9635,1.9638
GBPCHF,20080904,173400,1.9639,1.9648,1.9639,1.9644
GBPCHF,20080904,173500,1.9643,1.9645,1.9641,1.9644
GBPCHF,20080904,173600,1.9643,1.9648,1.9641,1.9647
GBPCHF,20080904,173700,1.9648,1.9653,1.9648,1.9652
GBPCHF,20080904,173800,1.9653,1.9658,1.9644,1.9644
GBPCHF,20080904,173900,1.9645,1.9646,1.9641,1.9646
GBPCHF,20080904,174000,1.9647,1.9654,1.9647,1.9650
GBPCHF,20080904,174100,1.9649,1.9658,1.9649,1.9656
GBPCHF,20080904,174200,1.9657,1.9658,1.9650,1.9650
GBPCHF,20080904,174300,1.9649,1.9650,1.9646,1.9648
GBPCHF,20080904,174400,1.9649,1.9649,1.9638,1.9638
GBPCHF,20080904,174500,1.9639,1.9642,1.9636,1.9636
GBPCHF,20080904,174600,1.9634,1.9634,1.9625,1.9631
GBPCHF,20080904,174700,1.9632,1.9634,1.9629,1.9629
GBPCHF,20080904,174800,1.9628,1.9628,1.9623,1.9623
GBPCHF,20080904,174900,1.9622,1.9622,1.9619,1.9620
GBPCHF,20080904,175000,1.9619,1.9621,1.9619,1.9621
GBPCHF,20080904,175100,1.9622,1.9626,1.9621,1.9626
GBPCHF,20080904,175200,1.9627,1.9628,1.9627,1.9627
GBPCHF,20080904,175300,1.9626,1.9630,1.9626,1.9630
GBPCHF,20080904,175400,1.9629,1.9631,1.9628,1.9628
GBPCHF,20080904,175500,1.9627,1.9627,1.9625,1.9626
GBPCHF,20080904,175600,1.9625,1.9630,1.9625,1.9626
GBPCHF,20080904,175700,1.9627,1.9628,1.9625,1.9626
GBPCHF,20080904,175800,1.9627,1.9630,1.9625,1.9627
GBPCHF,20080904,175900,1.9626,1.9631,1.9626,1.9629
GBPCHF,20080904,180000,1.9628,1.9630,1.9624,1.9624
GBPCHF,20080904,180100,1.9622,1.9629,1.9621,1.9629
GBPCHF,20080904,180200,1.9630,1.9630,1.9625,1.9625
GBPCHF,20080904,180300,1.9626,1.9627,1.9624,1.9624
GBPCHF,20080904,180400,1.9623,1.9624,1.9622,1.9622
GBPCHF,20080904,180500,1.9621,1.9622,1.9616,1.9617
GBPCHF,20080904,180600,1.9618,1.9622,1.9618,1.9622
GBPCHF,20080904,180700,1.9623,1.9632,1.9623,1.9630
GBPCHF,20080904,180800,1.9631,1.9633,1.9630,1.9631
GBPCHF,20080904,180900,1.9632,1.9634,1.9628,1.9634
GBPCHF,20080904,181000,1.9632,1.9639,1.9632,1.9639
GBPCHF,20080904,181100,1.9640,1.9643,1.9637,1.9641
GBPCHF,20080904,181200,1.9642,1.9644,1.9639,1.9640
GBPCHF,20080904,181300,1.9641,1.9648,1.9641,1.9647
GBPCHF,20080904,181400,1.9646,1.9652,1.9644,1.9652
GBPCHF,20080904,181500,1.9653,1.9658,1.9653,1.9656
GBPCHF,20080904,181600,1.9654,1.9655,1.9652,1.9655
GBPCHF,20080904,181700,1.9656,1.9657,1.9652,1.9656
GBPCHF,20080904,181800,1.9657,1.9657,1.9653,1.9656
GBPCHF,20080904,181900,1.9655,1.9655,1.9650,1.9653
GBPCHF,20080904,182000,1.9652,1.9652,1.9648,1.9648
GBPCHF,20080904,182100,1.9647,1.9651,1.9646,1.9647
GBPCHF,20080904,182200,1.9646,1.9646,1.9642,1.9643
GBPCHF,20080904,182300,1.9642,1.9643,1.9639,1.9639
GBPCHF,20080904,182400,1.9640,1.9640,1.9639,1.9639
GBPCHF,20080904,182500,1.9640,1.9644,1.9640,1.9644
GBPCHF,20080904,182600,1.9643,1.9645,1.9643,1.9643
GBPCHF,20080904,182700,1.9642,1.9642,1.9640,1.9641
GBPCHF,20080904,182800,1.9642,1.9649,1.9641,1.9649
GBPCHF,20080904,182900,1.9650,1.9651,1.9649,1.9650
GBPCHF,20080904,183000,1.9651,1.9654,1.9651,1.9651
GBPCHF,20080904,183100,1.9652,1.9652,1.9648,1.9649
GBPCHF,20080904,183200,1.9650,1.9652,1.9649,1.9651
GBPCHF,20080904,183300,1.9650,1.9652,1.9648,1.9648
GBPCHF,20080904,183400,1.9647,1.9648,1.9643,1.9643
GBPCHF,20080904,183500,1.9644,1.9646,1.9643,1.9646
GBPCHF,20080904,183600,1.9647,1.9650,1.9647,1.9648
GBPCHF,20080904,183700,1.9647,1.9651,1.9647,1.9651
GBPCHF,20080904,183800,1.9652,1.9652,1.9650,1.9650
GBPCHF,20080904,183900,1.9649,1.9656,1.9649,1.9653
GBPCHF,20080904,184000,1.9652,1.9654,1.9651,1.9653
GBPCHF,20080904,184100,1.9652,1.9656,1.9652,1.9655
GBPCHF,20080904,184200,1.9654,1.9657,1.9654,1.9656
GBPCHF,20080904,184300,1.9655,1.9656,1.9655,1.9656
GBPCHF,20080904,184400,1.9657,1.9657,1.9655,1.9657
GBPCHF,20080904,184500,1.9656,1.9657,1.9652,1.9655
GBPCHF,20080904,184600,1.9654,1.9657,1.9654,1.9656
GBPCHF,20080904,184700,1.9655,1.9656,1.9655,1.9655
GBPCHF,20080904,184800,1.9654,1.9655,1.9654,1.9655
GBPCHF,20080904,184900,1.9654,1.9654,1.9651,1.9652
GBPCHF,20080904,185000,1.9651,1.9652,1.9644,1.9644
GBPCHF,20080904,185100,1.9643,1.9643,1.9636,1.9637
GBPCHF,20080904,185200,1.9636,1.9637,1.9634,1.9637
GBPCHF,20080904,185300,1.9636,1.9640,1.9636,1.9638
GBPCHF,20080904,185400,1.9637,1.9640,1.9637,1.9637
GBPCHF,20080904,185500,1.9636,1.9636,1.9634,1.9634
GBPCHF,20080904,185600,1.9633,1.9633,1.9629,1.9629
GBPCHF,20080904,185700,1.9628,1.9641,1.9628,1.9641
GBPCHF,20080904,185800,1.9642,1.9644,1.9639,1.9639
GBPCHF,20080904,185900,1.9638,1.9639,1.9631,1.9631
GBPCHF,20080904,190000,1.9630,1.9633,1.9629,1.9631
GBPCHF,20080904,190100,1.9632,1.9634,1.9632,1.9633
GBPCHF,20080904,190200,1.9632,1.9632,1.9628,1.9628
GBPCHF,20080904,190300,1.9627,1.9628,1.9624,1.9628
GBPCHF,20080904,190400,1.9627,1.9627,1.9626,1.9627
GBPCHF,20080904,190500,1.9628,1.9630,1.9627,1.9629
GBPCHF,20080904,190600,1.9630,1.9630,1.9628,1.9628
GBPCHF,20080904,190700,1.9630,1.9630,1.9624,1.9625
GBPCHF,20080904,190800,1.9624,1.9626,1.9624,1.9624
GBPCHF,20080904,190900,1.9625,1.9626,1.9624,1.9624
GBPCHF,20080904,191000,1.9623,1.9626,1.9623,1.9625
GBPCHF,20080904,191100,1.9624,1.9625,1.9622,1.9624
GBPCHF,20080904,191200,1.9625,1.9628,1.9625,1.9627
GBPCHF,20080904,191300,1.9628,1.9629,1.9627,1.9628
GBPCHF,20080904,191400,1.9629,1.9629,1.9623,1.9624
GBPCHF,20080904,191500,1.9623,1.9627,1.9623,1.9624
GBPCHF,20080904,191600,1.9625,1.9627,1.9625,1.9627
GBPCHF,20080904,191700,1.9628,1.9628,1.9626,1.9626
GBPCHF,20080904,191800,1.9625,1.9628,1.9625,1.9626
GBPCHF,20080904,191900,1.9627,1.9627,1.9621,1.9622
GBPCHF,20080904,192000,1.9623,1.9623,1.9621,1.9623
GBPCHF,20080904,192100,1.9624,1.9626,1.9623,1.9625
GBPCHF,20080904,192200,1.9624,1.9626,1.9622,1.9623
GBPCHF,20080904,192300,1.9622,1.9622,1.9620,1.9622
GBPCHF,20080904,192400,1.9621,1.9621,1.9620,1.9621
GBPCHF,20080904,192500,1.9622,1.9625,1.9621,1.9625
GBPCHF,20080904,192600,1.9624,1.9624,1.9619,1.9619
GBPCHF,20080904,192700,1.9618,1.9623,1.9618,1.9623
GBPCHF,20080904,192800,1.9622,1.9622,1.9619,1.9620
GBPCHF,20080904,192900,1.9618,1.9619,1.9612,1.9612
GBPCHF,20080904,193000,1.9613,1.9615,1.9611,1.9611
GBPCHF,20080904,193100,1.9612,1.9613,1.9609,1.9610
GBPCHF,20080904,193200,1.9609,1.9609,1.9606,1.9607
GBPCHF,20080904,193300,1.9606,1.9609,1.9606,1.9609
GBPCHF,20080904,193400,1.9608,1.9610,1.9608,1.9609
GBPCHF,20080904,193500,1.9610,1.9613,1.9609,1.9613
GBPCHF,20080904,193600,1.9612,1.9615,1.9612,1.9613
GBPCHF,20080904,193700,1.9612,1.9617,1.9611,1.9616
GBPCHF,20080904,193800,1.9617,1.9620,1.9614,1.9614
GBPCHF,20080904,193900,1.9613,1.9617,1.9612,1.9614
GBPCHF,20080904,194000,1.9613,1.9622,1.9611,1.9621
GBPCHF,20080904,194100,1.9620,1.9620,1.9611,1.9611
GBPCHF,20080904,194200,1.9612,1.9615,1.9612,1.9614
GBPCHF,20080904,194300,1.9613,1.9613,1.9611,1.9611
GBPCHF,20080904,194400,1.9610,1.9615,1.9610,1.9614
GBPCHF,20080904,194500,1.9615,1.9615,1.9614,1.9615
GBPCHF,20080904,194600,1.9614,1.9614,1.9610,1.9611
GBPCHF,20080904,194700,1.9610,1.9613,1.9608,1.9613
GBPCHF,20080904,194800,1.9614,1.9614,1.9608,1.9609
GBPCHF,20080904,194900,1.9610,1.9614,1.9610,1.9614
GBPCHF,20080904,195000,1.9613,1.9617,1.9613,1.9617
GBPCHF,20080904,195100,1.9618,1.9619,1.9614,1.9614
GBPCHF,20080904,195200,1.9615,1.9615,1.9612,1.9612
GBPCHF,20080904,195300,1.9611,1.9613,1.9611,1.9613
GBPCHF,20080904,195400,1.9614,1.9615,1.9613,1.9615
GBPCHF,20080904,195500,1.9616,1.9618,1.9615,1.9617
GBPCHF,20080904,195600,1.9616,1.9622,1.9616,1.9619
GBPCHF,20080904,195700,1.9620,1.9621,1.9619,1.9620
GBPCHF,20080904,195800,1.9621,1.9622,1.9619,1.9620
GBPCHF,20080904,195900,1.9619,1.9621,1.9619,1.9621
GBPCHF,20080904,200000,1.9622,1.9622,1.9621,1.9621
GBPCHF,20080904,200100,1.9622,1.9622,1.9619,1.9620
GBPCHF,20080904,200200,1.9621,1.9621,1.9618,1.9619
GBPCHF,20080904,200300,1.9618,1.9618,1.9617,1.9617
GBPCHF,20080904,200400,1.9618,1.9619,1.9617,1.9619
GBPCHF,20080904,200500,1.9618,1.9620,1.9618,1.9619
GBPCHF,20080904,200600,1.9620,1.9623,1.9620,1.9623
GBPCHF,20080904,200700,1.9622,1.9623,1.9621,1.9622
GBPCHF,20080904,200800,1.9623,1.9624,1.9620,1.9622
GBPCHF,20080904,200900,1.9621,1.9621,1.9618,1.9619
GBPCHF,20080904,201000,1.9618,1.9618,1.9614,1.9615
GBPCHF,20080904,201100,1.9614,1.9620,1.9610,1.9618
GBPCHF,20080904,201200,1.9617,1.9617,1.9608,1.9608
GBPCHF,20080904,201300,1.9607,1.9611,1.9607,1.9609
GBPCHF,20080904,201400,1.9610,1.9610,1.9602,1.9602
GBPCHF,20080904,201500,1.9600,1.9600,1.9594,1.9595
GBPCHF,20080904,201600,1.9596,1.9596,1.9594,1.9595
GBPCHF,20080904,201700,1.9594,1.9598,1.9594,1.9598
GBPCHF,20080904,201800,1.9599,1.9600,1.9597,1.9600
GBPCHF,20080904,201900,1.9601,1.9601,1.9595,1.9597
GBPCHF,20080904,202000,1.9598,1.9601,1.9587,1.9587
GBPCHF,20080904,202100,1.9585,1.9586,1.9584,1.9586
GBPCHF,20080904,202200,1.9587,1.9593,1.9587,1.9590
GBPCHF,20080904,202300,1.9589,1.9593,1.9586,1.9593
GBPCHF,20080904,202400,1.9594,1.9599,1.9594,1.9594
GBPCHF,20080904,202500,1.9592,1.9592,1.9587,1.9591
GBPCHF,20080904,202600,1.9592,1.9592,1.9588,1.9589
GBPCHF,20080904,202700,1.9590,1.9595,1.9590,1.9595
GBPCHF,20080904,202800,1.9596,1.9599,1.9594,1.9599
GBPCHF,20080904,202900,1.9598,1.9601,1.9597,1.9597
GBPCHF,20080904,203000,1.9596,1.9602,1.9596,1.9602
GBPCHF,20080904,203100,1.9603,1.9607,1.9603,1.9605
GBPCHF,20080904,203200,1.9606,1.9612,1.9606,1.9610
GBPCHF,20080904,203300,1.9609,1.9618,1.9609,1.9618
GBPCHF,20080904,203400,1.9619,1.9622,1.9618,1.9622
GBPCHF,20080904,203500,1.9621,1.9622,1.9621,1.9622
GBPCHF,20080904,203600,1.9623,1.9625,1.9623,1.9625
GBPCHF,20080904,203700,1.9624,1.9625,1.9622,1.9623
GBPCHF,20080904,203800,1.9622,1.9624,1.9621,1.9622
GBPCHF,20080904,203900,1.9623,1.9623,1.9617,1.9617
GBPCHF,20080904,204000,1.9619,1.9620,1.9615,1.9615
GBPCHF,20080904,204100,1.9616,1.9622,1.9616,1.9621
GBPCHF,20080904,204200,1.9620,1.9621,1.9616,1.9620
GBPCHF,20080904,204300,1.9621,1.9621,1.9617,1.9617
GBPCHF,20080904,204400,1.9619,1.9619,1.9618,1.9618
GBPCHF,20080904,204500,1.9617,1.9618,1.9617,1.9617
GBPCHF,20080904,204600,1.9616,1.9617,1.9615,1.9615
GBPCHF,20080904,204700,1.9616,1.9616,1.9614,1.9615
GBPCHF,20080904,204800,1.9616,1.9617,1.9615,1.9616
GBPCHF,20080904,204900,1.9615,1.9622,1.9615,1.9622
GBPCHF,20080904,205000,1.9621,1.9622,1.9618,1.9619
GBPCHF,20080904,205100,1.9618,1.9621,1.9618,1.9619
GBPCHF,20080904,205200,1.9618,1.9618,1.9614,1.9615
GBPCHF,20080904,205300,1.9616,1.9619,1.9616,1.9617
GBPCHF,20080904,205400,1.9616,1.9616,1.9612,1.9612
GBPCHF,20080904,205500,1.9613,1.9615,1.9613,1.9613
GBPCHF,20080904,205600,1.9612,1.9612,1.9607,1.9608
GBPCHF,20080904,205700,1.9607,1.9607,1.9604,1.9604
GBPCHF,20080904,205800,1.9603,1.9603,1.9601,1.9602
GBPCHF,20080904,205900,1.9603,1.9605,1.9603,1.9604
GBPCHF,20080904,210000,1.9603,1.9606,1.9602,1.9604
GBPCHF,20080904,210100,1.9603,1.9603,1.9600,1.9601
GBPCHF,20080904,210200,1.9600,1.9601,1.9600,1.9601
GBPCHF,20080904,210300,1.9602,1.9606,1.9601,1.9605
GBPCHF,20080904,210400,1.9606,1.9607,1.9606,1.9607
GBPCHF,20080904,210500,1.9608,1.9611,1.9608,1.9610
GBPCHF,20080904,210600,1.9609,1.9614,1.9609,1.9612
GBPCHF,20080904,210700,1.9613,1.9613,1.9611,1.9613
GBPCHF,20080904,210800,1.9614,1.9614,1.9610,1.9610
GBPCHF,20080904,210900,1.9609,1.9611,1.9608,1.9611
GBPCHF,20080904,211000,1.9612,1.9617,1.9612,1.9617
GBPCHF,20080904,211100,1.9618,1.9621,1.9615,1.9619
GBPCHF,20080904,211200,1.9623,1.9627,1.9623,1.9626
GBPCHF,20080904,211300,1.9624,1.9626,1.9624,1.9626
GBPCHF,20080904,211400,1.9627,1.9630,1.9626,1.9627
GBPCHF,20080904,211500,1.9624,1.9624,1.9617,1.9617
GBPCHF,20080904,211600,1.9616,1.9620,1.9612,1.9620
GBPCHF,20080904,211700,1.9621,1.9622,1.9620,1.9621
GBPCHF,20080904,211800,1.9620,1.9620,1.9618,1.9618
GBPCHF,20080904,211900,1.9617,1.9617,1.9616,1.9617
GBPCHF,20080904,212000,1.9618,1.9620,1.9618,1.9619
GBPCHF,20080904,212100,1.9620,1.9620,1.9617,1.9617
GBPCHF,20080904,212200,1.9618,1.9618,1.9616,1.9617
GBPCHF,20080904,212300,1.9618,1.9620,1.9617,1.9620
GBPCHF,20080904,212400,1.9619,1.9622,1.9619,1.9620
GBPCHF,20080904,212500,1.9619,1.9619,1.9616,1.9616
GBPCHF,20080904,212600,1.9617,1.9619,1.9617,1.9618
GBPCHF,20080904,212700,1.9617,1.9618,1.9617,1.9618
GBPCHF,20080904,212800,1.9617,1.9619,1.9617,1.9619
GBPCHF,20080904,212900,1.9618,1.9618,1.9617,1.9618
GBPCHF,20080904,213000,1.9619,1.9620,1.9618,1.9618
GBPCHF,20080904,213100,1.9617,1.9618,1.9616,1.9617
GBPCHF,20080904,213200,1.9616,1.9616,1.9616,1.9616
GBPCHF,20080904,213300,1.9615,1.9616,1.9609,1.9609
GBPCHF,20080904,213400,1.9608,1.9608,1.9604,1.9605
GBPCHF,20080904,213500,1.9608,1.9609,1.9605,1.9608
GBPCHF,20080904,213600,1.9609,1.9611,1.9609,1.9610
GBPCHF,20080904,213700,1.9609,1.9610,1.9609,1.9610
GBPCHF,20080904,213800,1.9609,1.9609,1.9607,1.9607
GBPCHF,20080904,213900,1.9606,1.9609,1.9606,1.9609
GBPCHF,20080904,214000,1.9608,1.9608,1.9606,1.9606
GBPCHF,20080904,214100,1.9607,1.9610,1.9607,1.9610
GBPCHF,20080904,214200,1.9610,1.9611,1.9610,1.9611
GBPCHF,20080904,214300,1.9610,1.9611,1.9610,1.9611
GBPCHF,20080904,214400,1.9612,1.9612,1.9610,1.9610
GBPCHF,20080904,214500,1.9612,1.9613,1.9612,1.9613
GBPCHF,20080904,214600,1.9612,1.9612,1.9609,1.9609
GBPCHF,20080904,214700,1.9608,1.9608,1.9604,1.9605
GBPCHF,20080904,214800,1.9604,1.9607,1.9604,1.9607
GBPCHF,20080904,214900,1.9608,1.9610,1.9607,1.9607
GBPCHF,20080904,215000,1.9606,1.9608,1.9606,1.9608
GBPCHF,20080904,215100,1.9607,1.9607,1.9605,1.9606
GBPCHF,20080904,215200,1.9605,1.9606,1.9605,1.9606
GBPCHF,20080904,215300,1.9605,1.9609,1.9605,1.9608
GBPCHF,20080904,215400,1.9607,1.9607,1.9604,1.9604
GBPCHF,20080904,215500,1.9605,1.9605,1.9604,1.9604
GBPCHF,20080904,215600,1.9604,1.9605,1.9604,1.9605
GBPCHF,20080904,215700,1.9606,1.9607,1.9605,1.9605
GBPCHF,20080904,215800,1.9604,1.9605,1.9604,1.9605
GBPCHF,20080904,215900,1.9604,1.9605,1.9602,1.9602
GBPCHF,20080904,220000,1.9603,1.9604,1.9602,1.9604
GBPCHF,20080904,220100,1.9605,1.9607,1.9605,1.9606
GBPCHF,20080904,220200,1.9607,1.9607,1.9606,1.9606
GBPCHF,20080904,220300,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080904,220400,1.9608,1.9608,1.9607,1.9607
GBPCHF,20080904,220500,1.9606,1.9608,1.9605,1.9608
GBPCHF,20080904,220600,1.9607,1.9607,1.9605,1.9605
GBPCHF,20080904,220700,1.9604,1.9607,1.9604,1.9604
GBPCHF,20080904,220800,1.9603,1.9603,1.9601,1.9601
GBPCHF,20080904,220900,1.9602,1.9602,1.9598,1.9599
GBPCHF,20080904,221000,1.9600,1.9606,1.9598,1.9605
GBPCHF,20080904,221100,1.9604,1.9604,1.9600,1.9601
GBPCHF,20080904,221200,1.9600,1.9600,1.9597,1.9598
GBPCHF,20080904,221300,1.9597,1.9598,1.9597,1.9597
GBPCHF,20080904,221400,1.9596,1.9600,1.9596,1.9600
GBPCHF,20080904,221500,1.9599,1.9602,1.9599,1.9602
GBPCHF,20080904,221600,1.9601,1.9601,1.9596,1.9598
GBPCHF,20080904,221700,1.9597,1.9598,1.9596,1.9596
GBPCHF,20080904,221800,1.9595,1.9596,1.9594,1.9595
GBPCHF,20080904,221900,1.9596,1.9598,1.9595,1.9598
GBPCHF,20080904,222000,1.9599,1.9600,1.9598,1.9598
GBPCHF,20080904,222100,1.9597,1.9599,1.9597,1.9599
GBPCHF,20080904,222200,1.9598,1.9598,1.9596,1.9597
GBPCHF,20080904,222300,1.9598,1.9598,1.9597,1.9597
GBPCHF,20080904,222400,1.9596,1.9599,1.9596,1.9597
GBPCHF,20080904,222500,1.9598,1.9600,1.9596,1.9598
GBPCHF,20080904,222600,1.9599,1.9599,1.9592,1.9593
GBPCHF,20080904,222700,1.9592,1.9592,1.9591,1.9591
GBPCHF,20080904,222800,1.9592,1.9593,1.9591,1.9593
GBPCHF,20080904,222900,1.9592,1.9593,1.9592,1.9593
GBPCHF,20080904,223000,1.9592,1.9593,1.9592,1.9592
GBPCHF,20080904,223100,1.9591,1.9594,1.9591,1.9594
GBPCHF,20080904,223200,1.9593,1.9594,1.9592,1.9592
GBPCHF,20080904,223300,1.9593,1.9597,1.9593,1.9595
GBPCHF,20080904,223400,1.9596,1.9598,1.9596,1.9597
GBPCHF,20080904,223500,1.9598,1.9600,1.9597,1.9600
GBPCHF,20080904,223600,1.9599,1.9599,1.9599,1.9599
GBPCHF,20080904,223700,1.9598,1.9602,1.9598,1.9602
GBPCHF,20080904,223800,1.9603,1.9604,1.9603,1.9604
GBPCHF,20080904,223900,1.9605,1.9605,1.9597,1.9598
GBPCHF,20080904,224000,1.9599,1.9599,1.9593,1.9593
GBPCHF,20080904,224100,1.9594,1.9598,1.9594,1.9597
GBPCHF,20080904,224200,1.9598,1.9599,1.9597,1.9599
GBPCHF,20080904,224300,1.9598,1.9600,1.9598,1.9600
GBPCHF,20080904,224400,1.9601,1.9603,1.9600,1.9603
GBPCHF,20080904,224500,1.9602,1.9602,1.9598,1.9599
GBPCHF,20080904,224600,1.9598,1.9599,1.9598,1.9598
GBPCHF,20080904,224700,1.9597,1.9600,1.9597,1.9600
GBPCHF,20080904,224800,1.9601,1.9608,1.9601,1.9608
GBPCHF,20080904,224900,1.9607,1.9607,1.9605,1.9607
GBPCHF,20080904,225000,1.9608,1.9611,1.9606,1.9611
GBPCHF,20080904,225100,1.9610,1.9610,1.9608,1.9609
GBPCHF,20080904,225200,1.9608,1.9608,1.9606,1.9607
GBPCHF,20080904,225300,1.9608,1.9609,1.9604,1.9608
GBPCHF,20080904,225400,1.9609,1.9610,1.9608,1.9608
GBPCHF,20080904,225500,1.9607,1.9608,1.9606,1.9608
GBPCHF,20080904,225600,1.9607,1.9607,1.9606,1.9606
GBPCHF,20080904,225700,1.9606,1.9606,1.9606,1.9606
GBPCHF,20080904,225800,1.9607,1.9608,1.9605,1.9605
GBPCHF,20080904,225900,1.9606,1.9609,1.9606,1.9608
GBPCHF,20080904,230000,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080904,230100,1.9608,1.9609,1.9605,1.9609
GBPCHF,20080904,230200,1.9608,1.9609,1.9608,1.9608
GBPCHF,20080904,230300,1.9609,1.9612,1.9609,1.9609
GBPCHF,20080904,230400,1.9610,1.9613,1.9610,1.9613
GBPCHF,20080904,230500,1.9614,1.9614,1.9611,1.9612
GBPCHF,20080904,230600,1.9613,1.9614,1.9610,1.9610
GBPCHF,20080904,230700,1.9609,1.9609,1.9600,1.9601
GBPCHF,20080904,230800,1.9602,1.9605,1.9602,1.9605
GBPCHF,20080904,230900,1.9604,1.9604,1.9604,1.9604
GBPCHF,20080904,231000,1.9605,1.9606,1.9604,1.9605
GBPCHF,20080904,231100,1.9604,1.9604,1.9604,1.9604
GBPCHF,20080904,231200,1.9604,1.9606,1.9604,1.9605
GBPCHF,20080904,231300,1.9606,1.9643,1.9606,1.9643
GBPCHF,20080904,231400,1.9647,1.9653,1.9639,1.9645
GBPCHF,20080904,231500,1.9646,1.9649,1.9645,1.9645
GBPCHF,20080904,231600,1.9644,1.9651,1.9640,1.9647
GBPCHF,20080904,231700,1.9643,1.9665,1.9642,1.9658
GBPCHF,20080904,231800,1.9656,1.9663,1.9636,1.9657
GBPCHF,20080904,231900,1.9650,1.9666,1.9647,1.9666
GBPCHF,20080904,232000,1.9671,1.9685,1.9667,1.9676
GBPCHF,20080904,232100,1.9677,1.9677,1.9652,1.9653
GBPCHF,20080904,232200,1.9656,1.9658,1.9625,1.9628
GBPCHF,20080904,232300,1.9630,1.9638,1.9623,1.9637
GBPCHF,20080904,232400,1.9635,1.9643,1.9632,1.9636
GBPCHF,20080904,232500,1.9637,1.9644,1.9631,1.9631
GBPCHF,20080904,232600,1.9632,1.9640,1.9629,1.9629
GBPCHF,20080904,232700,1.9630,1.9631,1.9620,1.9622
GBPCHF,20080904,232800,1.9619,1.9619,1.9609,1.9609
GBPCHF,20080904,232900,1.9608,1.9612,1.9596,1.9596
GBPCHF,20080904,233000,1.9585,1.9585,1.9578,1.9580
GBPCHF,20080904,233100,1.9579,1.9583,1.9575,1.9575
GBPCHF,20080904,233200,1.9577,1.9601,1.9577,1.9598
GBPCHF,20080904,233300,1.9597,1.9602,1.9588,1.9588
GBPCHF,20080904,233400,1.9587,1.9592,1.9587,1.9590
GBPCHF,20080904,233500,1.9585,1.9588,1.9582,1.9582
GBPCHF,20080904,233600,1.9583,1.9584,1.9568,1.9569
GBPCHF,20080904,233700,1.9570,1.9580,1.9570,1.9580
GBPCHF,20080904,233800,1.9581,1.9590,1.9581,1.9581
GBPCHF,20080904,233900,1.9580,1.9580,1.9559,1.9560
GBPCHF,20080904,234000,1.9562,1.9562,1.9555,1.9558
GBPCHF,20080904,234100,1.9559,1.9574,1.9559,1.9566
GBPCHF,20080904,234200,1.9565,1.9566,1.9561,1.9561
GBPCHF,20080904,234300,1.9560,1.9562,1.9557,1.9557
GBPCHF,20080904,234400,1.9558,1.9576,1.9558,1.9575
GBPCHF,20080904,234500,1.9576,1.9579,1.9574,1.9579
GBPCHF,20080904,234600,1.9578,1.9578,1.9573,1.9574
GBPCHF,20080904,234700,1.9578,1.9585,1.9571,1.9571
GBPCHF,20080904,234800,1.9572,1.9574,1.9570,1.9571
GBPCHF,20080904,234900,1.9574,1.9591,1.9574,1.9591
GBPCHF,20080904,235000,1.9590,1.9596,1.9588,1.9595
GBPCHF,20080904,235100,1.9596,1.9598,1.9587,1.9587
GBPCHF,20080904,235200,1.9588,1.9589,1.9583,1.9589
GBPCHF,20080904,235300,1.9590,1.9594,1.9589,1.9592
GBPCHF,20080904,235400,1.9593,1.9593,1.9581,1.9582
GBPCHF,20080904,235500,1.9584,1.9585,1.9582,1.9585
GBPCHF,20080904,235600,1.9584,1.9585,1.9580,1.9581
GBPCHF,20080904,235700,1.9580,1.9581,1.9580,1.9580
GBPCHF,20080904,235800,1.9581,1.9583,1.9580,1.9583
GBPCHF,20080904,235900,1.9582,1.9586,1.9581,1.9586
GBPCHF,20080905,000000,1.9587,1.9593,1.9587,1.9593
GBPJPY,20080904,000100,192.07,192.14,192.07,192.14
GBPJPY,20080904,000200,192.15,192.18,192.15,192.18
GBPJPY,20080904,000300,192.17,192.18,192.17,192.17
GBPJPY,20080904,000400,192.16,192.16,192.16,192.16
GBPJPY,20080904,000500,192.16,192.19,192.15,192.19
GBPJPY,20080904,000600,192.20,192.22,192.20,192.21
GBPJPY,20080904,000700,192.20,192.20,192.17,192.19
GBPJPY,20080904,000800,192.18,192.20,192.18,192.20
GBPJPY,20080904,000900,192.19,192.19,192.19,192.19
GBPJPY,20080904,001000,192.20,192.20,192.19,192.19
GBPJPY,20080904,001100,192.20,192.21,192.18,192.18
GBPJPY,20080904,001200,192.19,192.22,192.17,192.22
GBPJPY,20080904,001300,192.21,192.21,192.18,192.18
GBPJPY,20080904,001400,192.19,192.20,192.19,192.19
GBPJPY,20080904,001500,192.18,192.18,192.17,192.17
GBPJPY,20080904,001600,192.16,192.16,192.14,192.14
GBPJPY,20080904,001700,192.13,192.14,192.13,192.14
GBPJPY,20080904,001800,192.13,192.14,192.12,192.12
GBPJPY,20080904,001900,192.11,192.14,192.11,192.14
GBPJPY,20080904,002000,192.13,192.14,192.12,192.12
GBPJPY,20080904,002100,192.11,192.11,192.09,192.09
GBPJPY,20080904,002200,192.08,192.08,192.07,192.07
GBPJPY,20080904,002300,192.06,192.07,192.06,192.07
GBPJPY,20080904,002400,192.08,192.08,192.07,192.07
GBPJPY,20080904,002500,192.06,192.09,192.06,192.09
GBPJPY,20080904,002600,192.08,192.08,192.07,192.07
GBPJPY,20080904,002700,192.07,192.08,192.07,192.07
GBPJPY,20080904,002800,192.08,192.09,192.07,192.09
GBPJPY,20080904,002900,192.10,192.11,192.10,192.11
GBPJPY,20080904,003000,192.10,192.10,192.06,192.07
GBPJPY,20080904,003100,192.06,192.06,192.05,192.06
GBPJPY,20080904,003200,192.07,192.07,192.04,192.04
GBPJPY,20080904,003300,192.05,192.05,192.04,192.04
GBPJPY,20080904,003400,192.03,192.04,192.02,192.03
GBPJPY,20080904,003500,192.02,192.03,192.02,192.03
GBPJPY,20080904,003600,192.04,192.06,192.04,192.06
GBPJPY,20080904,003700,192.05,192.05,192.05,192.05
GBPJPY,20080904,003800,192.05,192.06,192.05,192.06
GBPJPY,20080904,003900,192.05,192.08,192.05,192.07
GBPJPY,20080904,004000,192.09,192.11,192.09,192.10
GBPJPY,20080904,004100,192.11,192.11,192.11,192.11
GBPJPY,20080904,004200,192.10,192.10,192.09,192.10
GBPJPY,20080904,004300,192.11,192.12,192.11,192.11
GBPJPY,20080904,004400,192.10,192.12,192.10,192.12
GBPJPY,20080904,004500,192.12,192.12,192.12,192.12
GBPJPY,20080904,004600,192.13,192.14,192.13,192.14
GBPJPY,20080904,004700,192.13,192.15,192.13,192.15
GBPJPY,20080904,004800,192.16,192.16,192.12,192.12
GBPJPY,20080904,004900,192.11,192.12,192.11,192.11
GBPJPY,20080904,005000,192.12,192.13,192.12,192.12
GBPJPY,20080904,005100,192.11,192.13,192.11,192.11
GBPJPY,20080904,005200,192.10,192.10,192.04,192.04
GBPJPY,20080904,005300,192.04,192.04,192.04,192.04
GBPJPY,20080904,005400,192.03,192.04,192.00,192.00
GBPJPY,20080904,005500,191.99,192.00,191.99,192.00
GBPJPY,20080904,005600,191.99,192.00,191.98,191.98
GBPJPY,20080904,005700,191.97,192.00,191.95,192.00
GBPJPY,20080904,005800,191.99,192.00,191.99,192.00
GBPJPY,20080904,005900,191.99,192.06,191.99,192.06
GBPJPY,20080904,010000,192.07,192.08,192.04,192.04
GBPJPY,20080904,010100,192.03,192.05,192.03,192.04
GBPJPY,20080904,010200,192.03,192.04,192.03,192.03
GBPJPY,20080904,010300,192.02,192.02,192.01,192.02
GBPJPY,20080904,010400,192.03,192.03,192.00,192.00
GBPJPY,20080904,010500,192.01,192.02,192.00,192.02
GBPJPY,20080904,010600,192.03,192.05,192.03,192.04
GBPJPY,20080904,010700,192.05,192.10,192.05,192.09
GBPJPY,20080904,010800,192.10,192.12,192.10,192.12
GBPJPY,20080904,010900,192.11,192.11,192.10,192.11
GBPJPY,20080904,011000,192.12,192.18,192.12,192.16
GBPJPY,20080904,011100,192.15,192.17,192.13,192.16
GBPJPY,20080904,011200,192.17,192.19,192.17,192.19
GBPJPY,20080904,011300,192.20,192.25,192.20,192.25
GBPJPY,20080904,011400,192.24,192.29,192.24,192.28
GBPJPY,20080904,011500,192.29,192.29,192.28,192.29
GBPJPY,20080904,011600,192.28,192.28,192.25,192.28
GBPJPY,20080904,011700,192.27,192.27,192.24,192.24
GBPJPY,20080904,011800,192.24,192.24,192.24,192.24
GBPJPY,20080904,011900,192.25,192.27,192.25,192.26
GBPJPY,20080904,012000,192.25,192.25,192.25,192.25
GBPJPY,20080904,012100,192.25,192.25,192.24,192.25
GBPJPY,20080904,012200,192.26,192.26,192.24,192.24
GBPJPY,20080904,012300,192.23,192.24,192.23,192.24
GBPJPY,20080904,012400,192.23,192.25,192.21,192.21
GBPJPY,20080904,012500,192.20,192.20,192.18,192.18
GBPJPY,20080904,012600,192.18,192.18,192.18,192.18
GBPJPY,20080904,012700,192.17,192.18,192.17,192.18
GBPJPY,20080904,012800,192.19,192.19,192.19,192.19
GBPJPY,20080904,012900,192.18,192.19,192.18,192.19
GBPJPY,20080904,013000,192.18,192.22,192.18,192.22
GBPJPY,20080904,013100,192.21,192.22,192.20,192.20
GBPJPY,20080904,013200,192.21,192.23,192.19,192.23
GBPJPY,20080904,013300,192.22,192.23,192.22,192.22
GBPJPY,20080904,013400,192.21,192.21,192.18,192.19
GBPJPY,20080904,013500,192.20,192.24,192.20,192.22
GBPJPY,20080904,013600,192.21,192.22,192.20,192.22
GBPJPY,20080904,013700,192.24,192.25,192.19,192.20
GBPJPY,20080904,013800,192.19,192.19,192.01,192.03
GBPJPY,20080904,013900,192.04,192.05,191.96,192.00
GBPJPY,20080904,014000,192.01,192.10,192.01,192.10
GBPJPY,20080904,014100,192.11,192.14,192.10,192.13
GBPJPY,20080904,014200,192.14,192.18,192.14,192.18
GBPJPY,20080904,014300,192.19,192.20,192.18,192.19
GBPJPY,20080904,014400,192.20,192.25,192.19,192.22
GBPJPY,20080904,014500,192.23,192.30,192.23,192.29
GBPJPY,20080904,014600,192.30,192.31,192.24,192.26
GBPJPY,20080904,014700,192.25,192.25,192.18,192.18
GBPJPY,20080904,014800,192.17,192.17,192.10,192.13
GBPJPY,20080904,014900,192.14,192.18,192.14,192.15
GBPJPY,20080904,015000,192.18,192.19,192.16,192.16
GBPJPY,20080904,015100,192.15,192.16,192.15,192.15
GBPJPY,20080904,015200,192.16,192.17,192.14,192.15
GBPJPY,20080904,015300,192.14,192.17,192.14,192.17
GBPJPY,20080904,015400,192.18,192.20,192.17,192.20
GBPJPY,20080904,015500,192.21,192.26,192.21,192.26
GBPJPY,20080904,015600,192.28,192.32,192.28,192.31
GBPJPY,20080904,015700,192.30,192.30,192.28,192.28
GBPJPY,20080904,015800,192.27,192.27,192.27,192.27
GBPJPY,20080904,015900,192.26,192.31,192.26,192.27
GBPJPY,20080904,020000,192.25,192.25,192.21,192.24
GBPJPY,20080904,020100,192.23,192.23,192.16,192.16
GBPJPY,20080904,020200,192.17,192.23,192.17,192.22
GBPJPY,20080904,020300,192.23,192.28,192.23,192.28
GBPJPY,20080904,020400,192.29,192.29,192.26,192.28
GBPJPY,20080904,020500,192.29,192.34,192.29,192.32
GBPJPY,20080904,020600,192.34,192.37,192.34,192.37
GBPJPY,20080904,020700,192.36,192.36,192.32,192.32
GBPJPY,20080904,020800,192.31,192.33,192.31,192.33
GBPJPY,20080904,020900,192.32,192.36,192.32,192.34
GBPJPY,20080904,021000,192.33,192.34,192.31,192.32
GBPJPY,20080904,021100,192.31,192.31,192.29,192.30
GBPJPY,20080904,021200,192.29,192.31,192.28,192.30
GBPJPY,20080904,021300,192.29,192.30,192.26,192.26
GBPJPY,20080904,021400,192.25,192.27,192.24,192.26
GBPJPY,20080904,021500,192.27,192.31,192.25,192.29
GBPJPY,20080904,021600,192.30,192.30,192.25,192.25
GBPJPY,20080904,021700,192.24,192.24,192.22,192.22
GBPJPY,20080904,021800,192.21,192.22,192.21,192.21
GBPJPY,20080904,021900,192.20,192.20,192.19,192.19
GBPJPY,20080904,022000,192.20,192.20,192.15,192.15
GBPJPY,20080904,022100,192.16,192.19,192.15,192.19
GBPJPY,20080904,022200,192.18,192.18,192.14,192.14
GBPJPY,20080904,022300,192.12,192.12,192.05,192.06
GBPJPY,20080904,022400,192.07,192.10,192.07,192.10
GBPJPY,20080904,022500,192.11,192.18,192.11,192.16
GBPJPY,20080904,022600,192.17,192.18,192.15,192.18
GBPJPY,20080904,022700,192.17,192.18,192.15,192.15
GBPJPY,20080904,022800,192.14,192.15,192.14,192.15
GBPJPY,20080904,022900,192.16,192.18,192.15,192.18
GBPJPY,20080904,023000,192.17,192.17,192.14,192.15
GBPJPY,20080904,023100,192.16,192.16,192.13,192.15
GBPJPY,20080904,023200,192.14,192.18,192.14,192.18
GBPJPY,20080904,023300,192.17,192.18,192.16,192.18
GBPJPY,20080904,023400,192.19,192.21,192.19,192.20
GBPJPY,20080904,023500,192.21,192.21,192.18,192.18
GBPJPY,20080904,023600,192.19,192.19,192.09,192.10
GBPJPY,20080904,023700,192.11,192.15,192.11,192.13
GBPJPY,20080904,023800,192.14,192.16,192.12,192.15
GBPJPY,20080904,023900,192.14,192.14,192.11,192.12
GBPJPY,20080904,024000,192.13,192.13,192.12,192.12
GBPJPY,20080904,024100,192.13,192.13,192.12,192.12
GBPJPY,20080904,024200,192.11,192.13,192.10,192.11
GBPJPY,20080904,024300,192.12,192.16,192.12,192.14
GBPJPY,20080904,024400,192.15,192.17,192.14,192.15
GBPJPY,20080904,024500,192.16,192.16,192.15,192.15
GBPJPY,20080904,024600,192.15,192.15,192.14,192.14
GBPJPY,20080904,024700,192.13,192.13,192.11,192.12
GBPJPY,20080904,024800,192.11,192.12,192.10,192.11
GBPJPY,20080904,024900,192.12,192.15,192.12,192.15
GBPJPY,20080904,025000,192.16,192.16,192.15,192.15
GBPJPY,20080904,025100,192.16,192.16,192.13,192.14
GBPJPY,20080904,025200,192.13,192.13,192.09,192.10
GBPJPY,20080904,025300,192.11,192.13,192.10,192.11
GBPJPY,20080904,025400,192.12,192.14,192.12,192.14
GBPJPY,20080904,025500,192.15,192.15,192.14,192.14
GBPJPY,20080904,025600,192.12,192.15,192.10,192.15
GBPJPY,20080904,025700,192.16,192.21,192.16,192.19
GBPJPY,20080904,025800,192.20,192.21,192.13,192.16
GBPJPY,20080904,025900,192.15,192.21,192.15,192.16
GBPJPY,20080904,030000,192.15,192.16,192.15,192.15
GBPJPY,20080904,030100,192.14,192.15,192.07,192.08
GBPJPY,20080904,030200,192.09,192.09,192.03,192.03
GBPJPY,20080904,030300,191.99,191.99,191.97,191.97
GBPJPY,20080904,030400,191.98,191.98,191.90,191.90
GBPJPY,20080904,030500,191.91,191.93,191.91,191.92
GBPJPY,20080904,030600,191.93,191.96,191.93,191.94
GBPJPY,20080904,030700,191.92,191.94,191.90,191.94
GBPJPY,20080904,030800,191.96,191.97,191.90,191.91
GBPJPY,20080904,030900,191.92,191.92,191.88,191.88
GBPJPY,20080904,031000,191.87,191.87,191.86,191.87
GBPJPY,20080904,031100,191.88,191.89,191.86,191.88
GBPJPY,20080904,031200,191.87,191.90,191.85,191.90
GBPJPY,20080904,031300,191.91,191.95,191.89,191.90
GBPJPY,20080904,031400,191.89,191.89,191.83,191.83
GBPJPY,20080904,031500,191.84,191.88,191.83,191.87
GBPJPY,20080904,031600,191.86,191.87,191.85,191.85
GBPJPY,20080904,031700,191.86,191.87,191.85,191.86
GBPJPY,20080904,031800,191.85,191.86,191.84,191.84
GBPJPY,20080904,031900,191.82,191.87,191.81,191.82
GBPJPY,20080904,032000,191.81,191.84,191.78,191.84
GBPJPY,20080904,032100,191.82,191.82,191.80,191.82
GBPJPY,20080904,032200,191.81,191.84,191.81,191.83
GBPJPY,20080904,032300,191.84,191.84,191.81,191.82
GBPJPY,20080904,032400,191.81,191.81,191.79,191.80
GBPJPY,20080904,032500,191.79,191.82,191.79,191.82
GBPJPY,20080904,032600,191.81,191.84,191.81,191.83
GBPJPY,20080904,032700,191.82,191.82,191.80,191.82
GBPJPY,20080904,032800,191.83,191.84,191.82,191.83
GBPJPY,20080904,032900,191.85,191.87,191.85,191.85
GBPJPY,20080904,033000,191.84,191.89,191.84,191.88
GBPJPY,20080904,033100,191.89,191.94,191.89,191.90
GBPJPY,20080904,033200,191.88,191.88,191.81,191.83
GBPJPY,20080904,033300,191.82,191.90,191.82,191.88
GBPJPY,20080904,033400,191.85,191.85,191.80,191.84
GBPJPY,20080904,033500,191.85,191.88,191.82,191.88
GBPJPY,20080904,033600,191.90,191.90,191.86,191.88
GBPJPY,20080904,033700,191.87,191.87,191.83,191.85
GBPJPY,20080904,033800,191.87,191.94,191.86,191.94
GBPJPY,20080904,033900,191.95,191.95,191.89,191.89
GBPJPY,20080904,034000,191.88,191.91,191.88,191.88
GBPJPY,20080904,034100,191.87,191.94,191.87,191.94
GBPJPY,20080904,034200,191.93,191.94,191.93,191.94
GBPJPY,20080904,034300,191.93,191.93,191.90,191.90
GBPJPY,20080904,034400,191.91,191.91,191.84,191.85
GBPJPY,20080904,034500,191.84,191.84,191.79,191.79
GBPJPY,20080904,034600,191.77,191.77,191.70,191.71
GBPJPY,20080904,034700,191.70,191.71,191.66,191.68
GBPJPY,20080904,034800,191.67,191.67,191.65,191.67
GBPJPY,20080904,034900,191.66,191.68,191.65,191.67
GBPJPY,20080904,035000,191.68,191.69,191.65,191.68
GBPJPY,20080904,035100,191.69,191.71,191.67,191.67
GBPJPY,20080904,035200,191.68,191.68,191.65,191.66
GBPJPY,20080904,035300,191.67,191.67,191.65,191.66
GBPJPY,20080904,035400,191.67,191.68,191.64,191.64
GBPJPY,20080904,035500,191.62,191.62,191.59,191.60
GBPJPY,20080904,035600,191.59,191.59,191.56,191.56
GBPJPY,20080904,035700,191.55,191.55,191.50,191.51
GBPJPY,20080904,035800,191.50,191.53,191.49,191.53
GBPJPY,20080904,035900,191.52,191.52,191.49,191.51
GBPJPY,20080904,040000,191.50,191.51,191.50,191.51
GBPJPY,20080904,040100,191.50,191.52,191.50,191.51
GBPJPY,20080904,040200,191.52,191.53,191.51,191.53
GBPJPY,20080904,040300,191.54,191.57,191.53,191.55
GBPJPY,20080904,040400,191.54,191.54,191.52,191.54
GBPJPY,20080904,040500,191.55,191.57,191.54,191.54
GBPJPY,20080904,040600,191.55,191.58,191.55,191.56
GBPJPY,20080904,040700,191.57,191.60,191.57,191.59
GBPJPY,20080904,040800,191.61,191.65,191.61,191.64
GBPJPY,20080904,040900,191.65,191.65,191.60,191.64
GBPJPY,20080904,041000,191.65,191.66,191.64,191.66
GBPJPY,20080904,041100,191.65,191.66,191.65,191.66
GBPJPY,20080904,041200,191.65,191.65,191.62,191.63
GBPJPY,20080904,041300,191.62,191.66,191.62,191.66
GBPJPY,20080904,041400,191.67,191.68,191.64,191.64
GBPJPY,20080904,041500,191.65,191.65,191.63,191.63
GBPJPY,20080904,041600,191.62,191.63,191.62,191.62
GBPJPY,20080904,041700,191.61,191.63,191.60,191.61
GBPJPY,20080904,041800,191.60,191.60,191.56,191.57
GBPJPY,20080904,041900,191.59,191.60,191.58,191.59
GBPJPY,20080904,042000,191.58,191.60,191.58,191.59
GBPJPY,20080904,042100,191.60,191.66,191.60,191.66
GBPJPY,20080904,042200,191.65,191.72,191.63,191.63
GBPJPY,20080904,042300,191.65,191.69,191.65,191.67
GBPJPY,20080904,042400,191.66,191.70,191.64,191.68
GBPJPY,20080904,042500,191.67,191.69,191.67,191.69
GBPJPY,20080904,042600,191.68,191.71,191.68,191.69
GBPJPY,20080904,042700,191.70,191.78,191.70,191.78
GBPJPY,20080904,042800,191.79,191.82,191.79,191.82
GBPJPY,20080904,042900,191.83,191.85,191.82,191.83
GBPJPY,20080904,043000,191.82,191.88,191.81,191.87
GBPJPY,20080904,043100,191.88,191.91,191.87,191.87
GBPJPY,20080904,043200,191.88,191.90,191.88,191.90
GBPJPY,20080904,043300,191.88,191.88,191.87,191.87
GBPJPY,20080904,043400,191.88,191.88,191.87,191.87
GBPJPY,20080904,043500,191.86,191.90,191.85,191.90
GBPJPY,20080904,043600,191.89,191.93,191.88,191.93
GBPJPY,20080904,043700,191.92,191.94,191.90,191.91
GBPJPY,20080904,043800,191.93,191.93,191.90,191.91
GBPJPY,20080904,043900,191.90,191.91,191.90,191.91
GBPJPY,20080904,044000,191.90,191.91,191.89,191.91
GBPJPY,20080904,044100,191.90,191.91,191.87,191.88
GBPJPY,20080904,044200,191.87,191.87,191.87,191.87
GBPJPY,20080904,044300,191.88,191.88,191.86,191.86
GBPJPY,20080904,044400,191.87,191.88,191.87,191.87
GBPJPY,20080904,044500,191.86,191.91,191.84,191.91
GBPJPY,20080904,044600,191.90,191.91,191.88,191.89
GBPJPY,20080904,044700,191.88,191.88,191.84,191.86
GBPJPY,20080904,044800,191.85,191.85,191.82,191.82
GBPJPY,20080904,044900,191.81,191.83,191.79,191.83
GBPJPY,20080904,045000,191.84,191.84,191.84,191.84
GBPJPY,20080904,045100,191.84,191.85,191.83,191.85
GBPJPY,20080904,045200,191.87,191.91,191.87,191.90
GBPJPY,20080904,045300,191.91,191.91,191.90,191.91
GBPJPY,20080904,045400,191.92,191.94,191.92,191.93
GBPJPY,20080904,045500,191.92,191.93,191.91,191.93
GBPJPY,20080904,045600,191.92,191.92,191.90,191.90
GBPJPY,20080904,045700,191.89,191.89,191.81,191.81
GBPJPY,20080904,045800,191.82,191.83,191.81,191.82
GBPJPY,20080904,045900,191.83,191.83,191.82,191.82
GBPJPY,20080904,050000,191.81,191.83,191.79,191.83
GBPJPY,20080904,050100,191.84,191.84,191.82,191.83
GBPJPY,20080904,050200,191.84,191.85,191.84,191.85
GBPJPY,20080904,050300,191.84,191.84,191.84,191.84
GBPJPY,20080904,050400,191.85,191.85,191.83,191.83
GBPJPY,20080904,050500,191.82,191.82,191.82,191.82
GBPJPY,20080904,050600,191.81,191.81,191.79,191.79
GBPJPY,20080904,050700,191.78,191.78,191.76,191.77
GBPJPY,20080904,050800,191.78,191.80,191.78,191.79
GBPJPY,20080904,050900,191.80,191.85,191.79,191.85
GBPJPY,20080904,051000,191.84,191.84,191.82,191.82
GBPJPY,20080904,051100,191.84,191.84,191.82,191.84
GBPJPY,20080904,051200,191.85,191.87,191.85,191.85
GBPJPY,20080904,051300,191.86,191.87,191.82,191.82
GBPJPY,20080904,051400,191.81,191.82,191.78,191.79
GBPJPY,20080904,051500,191.80,191.81,191.79,191.79
GBPJPY,20080904,051600,191.78,191.79,191.78,191.78
GBPJPY,20080904,051700,191.77,191.78,191.77,191.78
GBPJPY,20080904,051800,191.78,191.78,191.76,191.76
GBPJPY,20080904,051900,191.74,191.74,191.66,191.66
GBPJPY,20080904,052000,191.63,191.67,191.62,191.67
GBPJPY,20080904,052100,191.66,191.67,191.66,191.66
GBPJPY,20080904,052200,191.67,191.67,191.61,191.64
GBPJPY,20080904,052300,191.65,191.66,191.65,191.66
GBPJPY,20080904,052400,191.65,191.66,191.64,191.65
GBPJPY,20080904,052500,191.64,191.65,191.59,191.60
GBPJPY,20080904,052600,191.61,191.62,191.50,191.50
GBPJPY,20080904,052700,191.49,191.57,191.49,191.57
GBPJPY,20080904,052800,191.56,191.63,191.56,191.63
GBPJPY,20080904,052900,191.64,191.68,191.64,191.67
GBPJPY,20080904,053000,191.66,191.68,191.66,191.67
GBPJPY,20080904,053100,191.68,191.78,191.68,191.78
GBPJPY,20080904,053200,191.82,191.82,191.79,191.81
GBPJPY,20080904,053300,191.82,191.82,191.81,191.82
GBPJPY,20080904,053400,191.83,191.88,191.83,191.86
GBPJPY,20080904,053500,191.85,191.85,191.81,191.81
GBPJPY,20080904,053600,191.80,191.82,191.80,191.81
GBPJPY,20080904,053700,191.80,191.80,191.78,191.79
GBPJPY,20080904,053800,191.78,191.79,191.78,191.79
GBPJPY,20080904,053900,191.79,191.80,191.79,191.79
GBPJPY,20080904,054000,191.78,191.78,191.75,191.75
GBPJPY,20080904,054100,191.74,191.75,191.74,191.75
GBPJPY,20080904,054200,191.74,191.80,191.74,191.80
GBPJPY,20080904,054300,191.81,191.82,191.81,191.82
GBPJPY,20080904,054400,191.81,191.81,191.79,191.79
GBPJPY,20080904,054500,191.78,191.80,191.78,191.80
GBPJPY,20080904,054600,191.79,191.79,191.76,191.76
GBPJPY,20080904,054700,191.77,191.77,191.71,191.71
GBPJPY,20080904,054800,191.70,191.72,191.70,191.72
GBPJPY,20080904,054900,191.73,191.77,191.73,191.76
GBPJPY,20080904,055000,191.77,191.77,191.75,191.75
GBPJPY,20080904,055100,191.74,191.74,191.72,191.72
GBPJPY,20080904,055200,191.71,191.77,191.71,191.77
GBPJPY,20080904,055300,191.78,191.79,191.76,191.77
GBPJPY,20080904,055400,191.76,191.78,191.73,191.73
GBPJPY,20080904,055500,191.72,191.74,191.72,191.72
GBPJPY,20080904,055600,191.71,191.72,191.69,191.70
GBPJPY,20080904,055700,191.69,191.71,191.69,191.71
GBPJPY,20080904,055800,191.70,191.70,191.69,191.69
GBPJPY,20080904,055900,191.70,191.72,191.69,191.72
GBPJPY,20080904,060000,191.73,191.80,191.73,191.80
GBPJPY,20080904,060100,191.82,191.82,191.79,191.80
GBPJPY,20080904,060200,191.79,191.79,191.76,191.77
GBPJPY,20080904,060300,191.76,191.77,191.71,191.71
GBPJPY,20080904,060400,191.70,191.71,191.68,191.68
GBPJPY,20080904,060500,191.67,191.67,191.65,191.66
GBPJPY,20080904,060600,191.65,191.66,191.65,191.65
GBPJPY,20080904,060700,191.66,191.71,191.66,191.71
GBPJPY,20080904,060800,191.69,191.74,191.68,191.74
GBPJPY,20080904,060900,191.73,191.75,191.72,191.72
GBPJPY,20080904,061000,191.71,191.72,191.71,191.71
GBPJPY,20080904,061100,191.72,191.72,191.70,191.71
GBPJPY,20080904,061200,191.72,191.73,191.72,191.73
GBPJPY,20080904,061300,191.72,191.73,191.69,191.70
GBPJPY,20080904,061400,191.69,191.73,191.69,191.72
GBPJPY,20080904,061500,191.71,191.71,191.70,191.70
GBPJPY,20080904,061600,191.71,191.71,191.71,191.71
GBPJPY,20080904,061700,191.71,191.71,191.69,191.69
GBPJPY,20080904,061800,191.68,191.68,191.62,191.62
GBPJPY,20080904,061900,191.63,191.64,191.54,191.54
GBPJPY,20080904,062000,191.52,191.53,191.47,191.53
GBPJPY,20080904,062100,191.52,191.52,191.46,191.49
GBPJPY,20080904,062200,191.47,191.54,191.45,191.54
GBPJPY,20080904,062300,191.59,191.65,191.59,191.60
GBPJPY,20080904,062400,191.59,191.61,191.56,191.61
GBPJPY,20080904,062500,191.60,191.62,191.59,191.62
GBPJPY,20080904,062600,191.63,191.66,191.63,191.66
GBPJPY,20080904,062700,191.65,191.65,191.62,191.62
GBPJPY,20080904,062800,191.63,191.65,191.63,191.65
GBPJPY,20080904,062900,191.64,191.64,191.60,191.60
GBPJPY,20080904,063000,191.59,191.64,191.59,191.61
GBPJPY,20080904,063100,191.62,191.65,191.62,191.62
GBPJPY,20080904,063200,191.61,191.61,191.59,191.60
GBPJPY,20080904,063300,191.59,191.65,191.59,191.64
GBPJPY,20080904,063400,191.63,191.65,191.63,191.64
GBPJPY,20080904,063500,191.63,191.67,191.63,191.66
GBPJPY,20080904,063600,191.65,191.70,191.65,191.69
GBPJPY,20080904,063700,191.68,191.69,191.67,191.68
GBPJPY,20080904,063800,191.67,191.67,191.59,191.59
GBPJPY,20080904,063900,191.60,191.65,191.60,191.64
GBPJPY,20080904,064000,191.63,191.69,191.63,191.69
GBPJPY,20080904,064100,191.68,191.68,191.68,191.68
GBPJPY,20080904,064200,191.68,191.70,191.68,191.70
GBPJPY,20080904,064300,191.69,191.69,191.68,191.68
GBPJPY,20080904,064400,191.69,191.75,191.69,191.72
GBPJPY,20080904,064500,191.71,191.72,191.68,191.68
GBPJPY,20080904,064600,191.70,191.76,191.68,191.76
GBPJPY,20080904,064700,191.77,191.80,191.77,191.77
GBPJPY,20080904,064800,191.76,191.79,191.76,191.78
GBPJPY,20080904,064900,191.77,191.77,191.75,191.75
GBPJPY,20080904,065000,191.74,191.75,191.74,191.75
GBPJPY,20080904,065100,191.76,191.78,191.76,191.78
GBPJPY,20080904,065200,191.77,191.78,191.76,191.76
GBPJPY,20080904,065300,191.75,191.75,191.72,191.75
GBPJPY,20080904,065400,191.74,191.74,191.72,191.74
GBPJPY,20080904,065500,191.73,191.75,191.73,191.74
GBPJPY,20080904,065600,191.73,191.74,191.69,191.69
GBPJPY,20080904,065700,191.68,191.68,191.66,191.68
GBPJPY,20080904,065800,191.69,191.71,191.68,191.68
GBPJPY,20080904,065900,191.67,191.67,191.64,191.65
GBPJPY,20080904,070000,191.66,191.67,191.66,191.66
GBPJPY,20080904,070100,191.67,191.68,191.64,191.68
GBPJPY,20080904,070200,191.70,191.70,191.63,191.66
GBPJPY,20080904,070300,191.65,191.69,191.63,191.69
GBPJPY,20080904,070400,191.71,191.72,191.71,191.72
GBPJPY,20080904,070500,191.71,191.71,191.67,191.67
GBPJPY,20080904,070600,191.68,191.68,191.67,191.68
GBPJPY,20080904,070700,191.67,191.67,191.65,191.66
GBPJPY,20080904,070800,191.65,191.67,191.65,191.66
GBPJPY,20080904,070900,191.67,191.74,191.67,191.73
GBPJPY,20080904,071000,191.72,191.74,191.72,191.74
GBPJPY,20080904,071100,191.73,191.73,191.70,191.71
GBPJPY,20080904,071200,191.70,191.71,191.68,191.70
GBPJPY,20080904,071300,191.69,191.69,191.68,191.69
GBPJPY,20080904,071400,191.68,191.69,191.68,191.69
GBPJPY,20080904,071500,191.68,191.70,191.68,191.70
GBPJPY,20080904,071600,191.71,191.77,191.69,191.75
GBPJPY,20080904,071700,191.74,191.74,191.69,191.72
GBPJPY,20080904,071800,191.73,191.74,191.72,191.72
GBPJPY,20080904,071900,191.71,191.72,191.71,191.71
GBPJPY,20080904,072000,191.70,191.70,191.68,191.70
GBPJPY,20080904,072100,191.71,191.81,191.71,191.79
GBPJPY,20080904,072200,191.80,191.81,191.77,191.77
GBPJPY,20080904,072300,191.78,191.81,191.78,191.81
GBPJPY,20080904,072400,191.82,191.82,191.80,191.80
GBPJPY,20080904,072500,191.79,191.81,191.79,191.80
GBPJPY,20080904,072600,191.81,191.82,191.80,191.82
GBPJPY,20080904,072700,191.83,191.84,191.83,191.83
GBPJPY,20080904,072800,191.82,191.85,191.82,191.85
GBPJPY,20080904,072900,191.87,191.89,191.87,191.88
GBPJPY,20080904,073000,191.87,191.89,191.86,191.87
GBPJPY,20080904,073100,191.86,191.86,191.79,191.80
GBPJPY,20080904,073200,191.79,191.79,191.77,191.78
GBPJPY,20080904,073300,191.79,191.81,191.79,191.79
GBPJPY,20080904,073400,191.80,191.82,191.80,191.82
GBPJPY,20080904,073500,191.81,191.84,191.79,191.84
GBPJPY,20080904,073600,191.85,191.88,191.81,191.86
GBPJPY,20080904,073700,191.85,191.87,191.85,191.85
GBPJPY,20080904,073800,191.84,191.84,191.81,191.81
GBPJPY,20080904,073900,191.83,191.83,191.81,191.81
GBPJPY,20080904,074000,191.80,191.82,191.74,191.82
GBPJPY,20080904,074100,191.83,191.83,191.78,191.81
GBPJPY,20080904,074200,191.82,191.84,191.81,191.84
GBPJPY,20080904,074300,191.85,191.85,191.81,191.83
GBPJPY,20080904,074400,191.82,191.86,191.82,191.84
GBPJPY,20080904,074500,191.83,191.83,191.79,191.80
GBPJPY,20080904,074600,191.81,191.87,191.80,191.87
GBPJPY,20080904,074700,191.86,191.86,191.85,191.85
GBPJPY,20080904,074800,191.86,191.89,191.86,191.88
GBPJPY,20080904,074900,191.89,191.93,191.89,191.93
GBPJPY,20080904,075000,191.96,191.98,191.95,191.95
GBPJPY,20080904,075100,191.94,191.95,191.94,191.94
GBPJPY,20080904,075200,191.93,191.93,191.91,191.91
GBPJPY,20080904,075300,191.90,191.90,191.85,191.85
GBPJPY,20080904,075400,191.84,191.84,191.81,191.81
GBPJPY,20080904,075500,191.82,191.82,191.82,191.82
GBPJPY,20080904,075600,191.83,191.84,191.82,191.83
GBPJPY,20080904,075700,191.84,191.88,191.83,191.88
GBPJPY,20080904,075800,191.89,192.00,191.89,192.00
GBPJPY,20080904,075900,192.01,192.08,192.00,192.08
GBPJPY,20080904,080000,192.09,192.15,192.07,192.15
GBPJPY,20080904,080100,192.13,192.14,192.03,192.10
GBPJPY,20080904,080200,192.08,192.08,192.03,192.08
GBPJPY,20080904,080300,192.10,192.14,192.10,192.13
GBPJPY,20080904,080400,192.12,192.12,192.03,192.04
GBPJPY,20080904,080500,192.05,192.10,192.04,192.10
GBPJPY,20080904,080600,192.09,192.15,192.09,192.13
GBPJPY,20080904,080700,192.12,192.18,192.09,192.16
GBPJPY,20080904,080800,192.20,192.23,192.16,192.19
GBPJPY,20080904,080900,192.18,192.24,192.18,192.23
GBPJPY,20080904,081000,192.22,192.24,192.19,192.19
GBPJPY,20080904,081100,192.20,192.21,192.14,192.16
GBPJPY,20080904,081200,192.17,192.19,192.14,192.18
GBPJPY,20080904,081300,192.19,192.20,192.16,192.16
GBPJPY,20080904,081400,192.17,192.28,192.17,192.20
GBPJPY,20080904,081500,192.19,192.26,192.18,192.22
GBPJPY,20080904,081600,192.23,192.25,192.21,192.25
GBPJPY,20080904,081700,192.24,192.26,192.22,192.23
GBPJPY,20080904,081800,192.24,192.30,192.24,192.30
GBPJPY,20080904,081900,192.31,192.37,192.27,192.36
GBPJPY,20080904,082000,192.37,192.40,192.33,192.33
GBPJPY,20080904,082100,192.32,192.35,192.29,192.29
GBPJPY,20080904,082200,192.28,192.28,192.22,192.23
GBPJPY,20080904,082300,192.22,192.24,192.18,192.18
GBPJPY,20080904,082400,192.19,192.19,192.14,192.16
GBPJPY,20080904,082500,192.15,192.19,192.15,192.16
GBPJPY,20080904,082600,192.15,192.15,192.08,192.10
GBPJPY,20080904,082700,192.11,192.12,192.09,192.09
GBPJPY,20080904,082800,192.07,192.10,192.00,192.04
GBPJPY,20080904,082900,192.01,192.01,191.92,191.97
GBPJPY,20080904,083000,191.96,192.02,191.96,192.01
GBPJPY,20080904,083100,192.02,192.04,192.01,192.02
GBPJPY,20080904,083200,192.06,192.06,192.03,192.04
GBPJPY,20080904,083300,192.05,192.09,192.05,192.07
GBPJPY,20080904,083400,192.06,192.07,192.06,192.07
GBPJPY,20080904,083500,192.08,192.10,192.07,192.07
GBPJPY,20080904,083600,192.08,192.13,192.07,192.09
GBPJPY,20080904,083700,192.08,192.08,192.01,192.06
GBPJPY,20080904,083800,192.05,192.09,192.04,192.09
GBPJPY,20080904,083900,192.08,192.08,192.00,192.01
GBPJPY,20080904,084000,192.02,192.06,192.02,192.03
GBPJPY,20080904,084100,192.04,192.09,192.03,192.08
GBPJPY,20080904,084200,192.09,192.13,192.07,192.13
GBPJPY,20080904,084300,192.12,192.12,192.09,192.10
GBPJPY,20080904,084400,192.11,192.14,192.11,192.13
GBPJPY,20080904,084500,192.12,192.15,192.12,192.14
GBPJPY,20080904,084600,192.13,192.13,192.09,192.12
GBPJPY,20080904,084700,192.11,192.13,192.11,192.12
GBPJPY,20080904,084800,192.13,192.13,192.08,192.11
GBPJPY,20080904,084900,192.12,192.14,192.08,192.13
GBPJPY,20080904,085000,192.12,192.13,192.11,192.11
GBPJPY,20080904,085100,192.12,192.14,192.12,192.14
GBPJPY,20080904,085200,192.13,192.13,192.07,192.08
GBPJPY,20080904,085300,192.07,192.07,192.04,192.05
GBPJPY,20080904,085400,192.04,192.04,192.02,192.03
GBPJPY,20080904,085500,192.04,192.05,192.02,192.04
GBPJPY,20080904,085600,192.05,192.11,192.05,192.05
GBPJPY,20080904,085700,192.03,192.03,192.01,192.03
GBPJPY,20080904,085800,192.02,192.02,191.99,191.99
GBPJPY,20080904,085900,192.00,192.07,192.00,192.05
GBPJPY,20080904,090000,192.03,192.19,192.02,192.19
GBPJPY,20080904,090100,192.18,192.19,192.16,192.17
GBPJPY,20080904,090200,192.15,192.17,192.13,192.15
GBPJPY,20080904,090300,192.16,192.19,192.15,192.19
GBPJPY,20080904,090400,192.20,192.25,192.20,192.25
GBPJPY,20080904,090500,192.27,192.34,192.27,192.30
GBPJPY,20080904,090600,192.31,192.31,192.28,192.30
GBPJPY,20080904,090700,192.29,192.30,192.29,192.29
GBPJPY,20080904,090800,192.28,192.30,192.25,192.30
GBPJPY,20080904,090900,192.32,192.40,192.32,192.40
GBPJPY,20080904,091000,192.38,192.38,192.31,192.36
GBPJPY,20080904,091100,192.37,192.47,192.37,192.46
GBPJPY,20080904,091200,192.45,192.48,192.45,192.47
GBPJPY,20080904,091300,192.49,192.51,192.46,192.46
GBPJPY,20080904,091400,192.45,192.45,192.44,192.44
GBPJPY,20080904,091500,192.43,192.44,192.43,192.43
GBPJPY,20080904,091600,192.42,192.42,192.35,192.37
GBPJPY,20080904,091700,192.36,192.36,192.31,192.35
GBPJPY,20080904,091800,192.34,192.34,192.32,192.32
GBPJPY,20080904,091900,192.31,192.31,192.30,192.30
GBPJPY,20080904,092000,192.29,192.33,192.29,192.31
GBPJPY,20080904,092100,192.30,192.33,192.26,192.28
GBPJPY,20080904,092200,192.31,192.38,192.31,192.38
GBPJPY,20080904,092300,192.37,192.55,192.37,192.55
GBPJPY,20080904,092400,192.54,192.63,192.54,192.63
GBPJPY,20080904,092500,192.64,192.84,192.63,192.81
GBPJPY,20080904,092600,192.78,192.84,192.75,192.76
GBPJPY,20080904,092700,192.77,192.93,192.77,192.93
GBPJPY,20080904,092800,192.94,192.99,192.94,192.99
GBPJPY,20080904,092900,193.01,193.10,193.00,193.04
GBPJPY,20080904,093000,193.01,193.01,192.97,192.98
GBPJPY,20080904,093100,193.00,193.03,192.99,193.02
GBPJPY,20080904,093200,193.03,193.04,192.99,192.99
GBPJPY,20080904,093300,192.98,192.98,192.92,192.92
GBPJPY,20080904,093400,192.91,192.91,192.83,192.84
GBPJPY,20080904,093500,192.83,192.88,192.82,192.88
GBPJPY,20080904,093600,192.89,192.89,192.84,192.85
GBPJPY,20080904,093700,192.84,192.85,192.81,192.85
GBPJPY,20080904,093800,192.87,192.88,192.83,192.83
GBPJPY,20080904,093900,192.82,192.82,192.73,192.75
GBPJPY,20080904,094000,192.74,192.74,192.69,192.74
GBPJPY,20080904,094100,192.75,192.85,192.74,192.85
GBPJPY,20080904,094200,192.84,192.91,192.84,192.90
GBPJPY,20080904,094300,192.91,192.97,192.88,192.97
GBPJPY,20080904,094400,192.95,193.06,192.95,193.06
GBPJPY,20080904,094500,193.07,193.18,193.07,193.18
GBPJPY,20080904,094600,193.19,193.22,193.18,193.19
GBPJPY,20080904,094700,193.20,193.45,193.20,193.43
GBPJPY,20080904,094800,193.44,193.55,193.44,193.51
GBPJPY,20080904,094900,193.49,193.49,193.40,193.45
GBPJPY,20080904,095000,193.43,193.44,193.37,193.37
GBPJPY,20080904,095100,193.36,193.36,193.32,193.32
GBPJPY,20080904,095200,193.31,193.31,193.27,193.28
GBPJPY,20080904,095300,193.27,193.29,193.24,193.24
GBPJPY,20080904,095400,193.25,193.26,193.20,193.20
GBPJPY,20080904,095500,193.19,193.19,193.08,193.11
GBPJPY,20080904,095600,193.12,193.18,193.11,193.14
GBPJPY,20080904,095700,193.13,193.14,193.09,193.09
GBPJPY,20080904,095800,193.08,193.08,193.06,193.07
GBPJPY,20080904,095900,193.06,193.08,192.97,192.97
GBPJPY,20080904,100000,192.96,192.99,192.92,192.98
GBPJPY,20080904,100100,192.99,193.10,192.98,193.09
GBPJPY,20080904,100200,193.03,193.09,193.01,193.08
GBPJPY,20080904,100300,193.07,193.15,193.07,193.15
GBPJPY,20080904,100400,193.14,193.14,193.12,193.13
GBPJPY,20080904,100500,193.15,193.18,193.14,193.17
GBPJPY,20080904,100600,193.18,193.18,193.13,193.17
GBPJPY,20080904,100700,193.16,193.16,193.10,193.12
GBPJPY,20080904,100800,193.11,193.11,193.09,193.11
GBPJPY,20080904,100900,193.12,193.18,193.12,193.14
GBPJPY,20080904,101000,193.13,193.13,193.09,193.10
GBPJPY,20080904,101100,193.12,193.12,193.09,193.09
GBPJPY,20080904,101200,193.08,193.09,193.07,193.09
GBPJPY,20080904,101300,193.08,193.11,193.08,193.10
GBPJPY,20080904,101400,193.11,193.11,193.10,193.10
GBPJPY,20080904,101500,193.12,193.19,193.12,193.19
GBPJPY,20080904,101600,193.21,193.28,193.21,193.28
GBPJPY,20080904,101700,193.29,193.32,193.29,193.30
GBPJPY,20080904,101800,193.31,193.33,193.30,193.31
GBPJPY,20080904,101900,193.32,193.32,193.27,193.27
GBPJPY,20080904,102000,193.26,193.26,193.23,193.23
GBPJPY,20080904,102100,193.24,193.27,193.23,193.27
GBPJPY,20080904,102200,193.26,193.29,193.26,193.28
GBPJPY,20080904,102300,193.29,193.30,193.28,193.28
GBPJPY,20080904,102400,193.29,193.29,193.27,193.29
GBPJPY,20080904,102500,193.28,193.33,193.26,193.31
GBPJPY,20080904,102600,193.30,193.31,193.27,193.31
GBPJPY,20080904,102700,193.32,193.35,193.28,193.29
GBPJPY,20080904,102800,193.30,193.31,193.29,193.30
GBPJPY,20080904,102900,193.29,193.29,193.25,193.25
GBPJPY,20080904,103000,193.24,193.33,193.24,193.33
GBPJPY,20080904,103100,193.34,193.38,193.34,193.35
GBPJPY,20080904,103200,193.34,193.34,193.30,193.31
GBPJPY,20080904,103300,193.30,193.30,193.22,193.22
GBPJPY,20080904,103400,193.23,193.27,193.23,193.25
GBPJPY,20080904,103500,193.26,193.35,193.26,193.35
GBPJPY,20080904,103600,193.34,193.37,193.28,193.28
GBPJPY,20080904,103700,193.25,193.25,193.16,193.16
GBPJPY,20080904,103800,193.18,193.30,193.18,193.30
GBPJPY,20080904,103900,193.29,193.29,193.24,193.27
GBPJPY,20080904,104000,193.26,193.31,193.26,193.28
GBPJPY,20080904,104100,193.27,193.27,193.20,193.20
GBPJPY,20080904,104200,193.21,193.24,193.21,193.21
GBPJPY,20080904,104300,193.22,193.23,193.18,193.21
GBPJPY,20080904,104400,193.22,193.28,193.22,193.28
GBPJPY,20080904,104500,193.27,193.27,193.21,193.23
GBPJPY,20080904,104600,193.22,193.25,193.21,193.25
GBPJPY,20080904,104700,193.26,193.29,193.25,193.28
GBPJPY,20080904,104800,193.26,193.26,193.22,193.23
GBPJPY,20080904,104900,193.24,193.25,193.23,193.24
GBPJPY,20080904,105000,193.22,193.23,193.20,193.20
GBPJPY,20080904,105100,193.19,193.21,193.17,193.19
GBPJPY,20080904,105200,193.20,193.22,193.20,193.21
GBPJPY,20080904,105300,193.20,193.21,193.19,193.19
GBPJPY,20080904,105400,193.18,193.31,193.18,193.25
GBPJPY,20080904,105500,193.24,193.41,193.22,193.40
GBPJPY,20080904,105600,193.39,193.45,193.39,193.40
GBPJPY,20080904,105700,193.39,193.39,193.30,193.30
GBPJPY,20080904,105800,193.29,193.31,193.27,193.31
GBPJPY,20080904,105900,193.32,193.33,193.30,193.32
GBPJPY,20080904,110000,193.35,193.37,193.25,193.27
GBPJPY,20080904,110100,193.28,193.28,193.25,193.25
GBPJPY,20080904,110200,193.24,193.25,193.23,193.24
GBPJPY,20080904,110300,193.25,193.28,193.24,193.28
GBPJPY,20080904,110400,193.27,193.32,193.27,193.32
GBPJPY,20080904,110500,193.33,193.38,193.31,193.38
GBPJPY,20080904,110600,193.37,193.37,193.35,193.35
GBPJPY,20080904,110700,193.36,193.38,193.36,193.38
GBPJPY,20080904,110800,193.37,193.42,193.36,193.41
GBPJPY,20080904,110900,193.38,193.42,193.35,193.40
GBPJPY,20080904,111000,193.38,193.45,193.38,193.44
GBPJPY,20080904,111100,193.43,193.45,193.41,193.41
GBPJPY,20080904,111200,193.40,193.40,193.35,193.36
GBPJPY,20080904,111300,193.35,193.40,193.35,193.37
GBPJPY,20080904,111400,193.38,193.39,193.37,193.39
GBPJPY,20080904,111500,193.38,193.38,193.35,193.35
GBPJPY,20080904,111600,193.34,193.35,193.34,193.35
GBPJPY,20080904,111700,193.36,193.37,193.34,193.34
GBPJPY,20080904,111800,193.35,193.38,193.35,193.38
GBPJPY,20080904,111900,193.39,193.40,193.37,193.38
GBPJPY,20080904,112000,193.37,193.39,193.37,193.38
GBPJPY,20080904,112100,193.37,193.37,193.34,193.34
GBPJPY,20080904,112200,193.33,193.34,193.31,193.31
GBPJPY,20080904,112300,193.32,193.35,193.32,193.35
GBPJPY,20080904,112400,193.36,193.37,193.32,193.32
GBPJPY,20080904,112500,193.33,193.34,193.32,193.33
GBPJPY,20080904,112600,193.34,193.35,193.30,193.32
GBPJPY,20080904,112700,193.31,193.34,193.30,193.34
GBPJPY,20080904,112800,193.33,193.34,193.29,193.29
GBPJPY,20080904,112900,193.28,193.29,193.27,193.27
GBPJPY,20080904,113000,193.28,193.28,193.25,193.25
GBPJPY,20080904,113100,193.26,193.32,193.21,193.21
GBPJPY,20080904,113200,193.18,193.23,193.18,193.23
GBPJPY,20080904,113300,193.22,193.25,193.21,193.23
GBPJPY,20080904,113400,193.22,193.22,193.17,193.17
GBPJPY,20080904,113500,193.18,193.18,193.16,193.16
GBPJPY,20080904,113600,193.17,193.17,193.16,193.17
GBPJPY,20080904,113700,193.16,193.20,193.16,193.20
GBPJPY,20080904,113800,193.21,193.23,193.18,193.18
GBPJPY,20080904,113900,193.19,193.20,193.19,193.20
GBPJPY,20080904,114000,193.19,193.24,193.19,193.21
GBPJPY,20080904,114100,193.22,193.22,193.19,193.19
GBPJPY,20080904,114200,193.18,193.21,193.18,193.21
GBPJPY,20080904,114300,193.22,193.25,193.22,193.22
GBPJPY,20080904,114400,193.23,193.26,193.22,193.23
GBPJPY,20080904,114500,193.22,193.23,193.12,193.12
GBPJPY,20080904,114600,193.11,193.13,193.10,193.10
GBPJPY,20080904,114700,193.11,193.12,193.10,193.12
GBPJPY,20080904,114800,193.10,193.15,193.10,193.14
GBPJPY,20080904,114900,193.13,193.13,193.10,193.11
GBPJPY,20080904,115000,193.12,193.12,193.11,193.11
GBPJPY,20080904,115100,193.12,193.12,193.07,193.10
GBPJPY,20080904,115200,193.13,193.15,193.13,193.13
GBPJPY,20080904,115300,193.12,193.12,193.08,193.08
GBPJPY,20080904,115400,193.09,193.14,193.09,193.12
GBPJPY,20080904,115500,193.11,193.16,193.11,193.13
GBPJPY,20080904,115600,193.14,193.14,193.11,193.11
GBPJPY,20080904,115700,193.10,193.10,193.06,193.08
GBPJPY,20080904,115800,193.07,193.08,193.06,193.08
GBPJPY,20080904,115900,193.09,193.09,193.07,193.09
GBPJPY,20080904,120000,193.10,193.14,193.10,193.12
GBPJPY,20080904,120100,193.13,193.15,193.10,193.12
GBPJPY,20080904,120200,193.11,193.11,193.09,193.10
GBPJPY,20080904,120300,193.11,193.11,193.03,193.03
GBPJPY,20080904,120400,193.00,193.00,192.96,192.96
GBPJPY,20080904,120500,192.94,192.97,192.93,192.94
GBPJPY,20080904,120600,192.95,192.97,192.93,192.93
GBPJPY,20080904,120700,192.92,192.94,192.89,192.89
GBPJPY,20080904,120800,192.88,192.88,192.81,192.81
GBPJPY,20080904,120900,192.82,192.85,192.80,192.85
GBPJPY,20080904,121000,192.86,192.93,192.85,192.93
GBPJPY,20080904,121100,192.92,192.92,192.91,192.91
GBPJPY,20080904,121200,192.90,192.91,192.85,192.86
GBPJPY,20080904,121300,192.87,192.87,192.79,192.79
GBPJPY,20080904,121400,192.80,192.85,192.80,192.84
GBPJPY,20080904,121500,192.85,192.85,192.84,192.84
GBPJPY,20080904,121600,192.83,192.85,192.83,192.85
GBPJPY,20080904,121700,192.84,192.85,192.84,192.85
GBPJPY,20080904,121800,192.84,192.84,192.72,192.76
GBPJPY,20080904,121900,192.75,192.76,192.72,192.72
GBPJPY,20080904,122000,192.73,192.73,192.69,192.70
GBPJPY,20080904,122100,192.69,192.79,192.69,192.79
GBPJPY,20080904,122200,192.78,192.82,192.78,192.78
GBPJPY,20080904,122300,192.77,192.77,192.75,192.76
GBPJPY,20080904,122400,192.75,192.77,192.73,192.76
GBPJPY,20080904,122500,192.77,192.78,192.74,192.74
GBPJPY,20080904,122600,192.73,192.73,192.68,192.68
GBPJPY,20080904,122700,192.69,192.71,192.66,192.71
GBPJPY,20080904,122800,192.72,192.77,192.72,192.77
GBPJPY,20080904,122900,192.76,192.78,192.76,192.77
GBPJPY,20080904,123000,192.76,192.77,192.74,192.76
GBPJPY,20080904,123100,192.75,192.77,192.74,192.74
GBPJPY,20080904,123200,192.75,192.79,192.75,192.79
GBPJPY,20080904,123300,192.78,192.78,192.76,192.77
GBPJPY,20080904,123400,192.78,192.78,192.77,192.77
GBPJPY,20080904,123500,192.76,192.77,192.76,192.76
GBPJPY,20080904,123600,192.77,192.80,192.77,192.79
GBPJPY,20080904,123700,192.80,192.85,192.79,192.85
GBPJPY,20080904,123800,192.84,192.84,192.82,192.84
GBPJPY,20080904,123900,192.85,192.85,192.81,192.81
GBPJPY,20080904,124000,192.80,192.81,192.79,192.81
GBPJPY,20080904,124100,192.80,192.82,192.78,192.78
GBPJPY,20080904,124200,192.77,192.78,192.77,192.78
GBPJPY,20080904,124300,192.77,192.77,192.75,192.76
GBPJPY,20080904,124400,192.77,192.80,192.77,192.79
GBPJPY,20080904,124500,192.78,192.84,192.78,192.83
GBPJPY,20080904,124600,192.84,192.85,192.82,192.85
GBPJPY,20080904,124700,192.84,192.87,192.80,192.87
GBPJPY,20080904,124800,192.86,192.90,192.85,192.90
GBPJPY,20080904,124900,192.89,192.91,192.87,192.91
GBPJPY,20080904,125000,192.90,192.90,192.87,192.89
GBPJPY,20080904,125100,192.90,192.93,192.88,192.93
GBPJPY,20080904,125200,192.94,192.94,192.85,192.85
GBPJPY,20080904,125300,192.84,192.84,192.79,192.79
GBPJPY,20080904,125400,192.81,192.82,192.75,192.75
GBPJPY,20080904,125500,192.76,192.76,192.72,192.72
GBPJPY,20080904,125600,192.73,192.75,192.73,192.73
GBPJPY,20080904,125700,192.72,192.72,192.66,192.67
GBPJPY,20080904,125800,192.68,192.73,192.68,192.72
GBPJPY,20080904,125900,192.71,192.71,192.51,192.53
GBPJPY,20080904,130000,192.52,192.65,192.52,192.65
GBPJPY,20080904,130100,192.66,192.76,192.66,192.75
GBPJPY,20080904,130200,192.76,192.82,192.76,192.81
GBPJPY,20080904,130300,192.87,192.94,192.87,192.90
GBPJPY,20080904,130400,192.91,193.00,192.91,192.93
GBPJPY,20080904,130500,192.94,193.04,192.93,193.04
GBPJPY,20080904,130600,193.06,193.11,193.06,193.10
GBPJPY,20080904,130700,193.11,193.13,193.10,193.12
GBPJPY,20080904,130800,193.11,193.11,193.07,193.07
GBPJPY,20080904,130900,193.06,193.13,193.06,193.10
GBPJPY,20080904,131000,193.12,193.13,193.11,193.12
GBPJPY,20080904,131100,193.11,193.18,193.11,193.18
GBPJPY,20080904,131200,193.17,193.19,193.00,193.06
GBPJPY,20080904,131300,193.07,193.07,193.00,193.00
GBPJPY,20080904,131400,193.01,193.06,193.01,193.05
GBPJPY,20080904,131500,193.06,193.06,193.03,193.04
GBPJPY,20080904,131600,193.05,193.06,193.03,193.05
GBPJPY,20080904,131700,193.04,193.04,193.00,193.02
GBPJPY,20080904,131800,193.01,193.01,193.00,193.00
GBPJPY,20080904,131900,192.99,193.02,192.97,192.97
GBPJPY,20080904,132000,192.96,192.97,192.93,192.96
GBPJPY,20080904,132100,192.94,192.98,192.94,192.97
GBPJPY,20080904,132200,192.96,192.97,192.95,192.97
GBPJPY,20080904,132300,192.96,192.96,192.90,192.94
GBPJPY,20080904,132400,192.95,192.97,192.94,192.97
GBPJPY,20080904,132500,192.98,193.03,192.98,193.00
GBPJPY,20080904,132600,192.99,193.00,192.99,193.00
GBPJPY,20080904,132700,193.01,193.01,192.97,192.97
GBPJPY,20080904,132800,192.98,192.99,192.98,192.99
GBPJPY,20080904,132900,192.98,193.00,192.93,192.93
GBPJPY,20080904,133000,192.92,192.95,192.91,192.94
GBPJPY,20080904,133100,192.93,192.95,192.92,192.92
GBPJPY,20080904,133200,192.91,192.91,192.90,192.90
GBPJPY,20080904,133300,192.89,192.89,192.86,192.88
GBPJPY,20080904,133400,192.89,192.90,192.88,192.88
GBPJPY,20080904,133500,192.89,192.90,192.87,192.88
GBPJPY,20080904,133600,192.87,192.91,192.86,192.91
GBPJPY,20080904,133700,192.92,192.96,192.92,192.96
GBPJPY,20080904,133800,192.95,192.95,192.93,192.94
GBPJPY,20080904,133900,192.93,192.97,192.91,192.91
GBPJPY,20080904,134000,192.92,192.97,192.92,192.94
GBPJPY,20080904,134100,192.95,192.95,192.93,192.93
GBPJPY,20080904,134200,192.94,192.97,192.94,192.94
GBPJPY,20080904,134300,192.93,192.93,192.91,192.91
GBPJPY,20080904,134400,192.92,192.96,192.91,192.96
GBPJPY,20080904,134500,192.97,192.98,192.95,192.96
GBPJPY,20080904,134600,192.97,193.01,192.93,192.96
GBPJPY,20080904,134700,192.97,192.98,192.95,192.98
GBPJPY,20080904,134800,192.97,192.97,192.96,192.96
GBPJPY,20080904,134900,192.95,192.97,192.94,192.97
GBPJPY,20080904,135000,192.96,192.99,192.96,192.96
GBPJPY,20080904,135100,192.97,192.97,192.93,192.94
GBPJPY,20080904,135200,192.95,193.01,192.95,192.99
GBPJPY,20080904,135300,193.00,193.05,192.99,193.03
GBPJPY,20080904,135400,193.02,193.02,192.99,192.99
GBPJPY,20080904,135500,192.98,193.01,192.98,192.99
GBPJPY,20080904,135600,193.00,193.10,193.00,193.10
GBPJPY,20080904,135700,193.09,193.09,193.07,193.09
GBPJPY,20080904,135800,193.09,193.09,193.09,193.09
GBPJPY,20080904,135900,193.08,193.08,193.07,193.07
GBPJPY,20080904,140000,193.08,193.09,193.05,193.05
GBPJPY,20080904,140100,193.06,193.07,193.03,193.03
GBPJPY,20080904,140200,193.02,193.03,193.01,193.01
GBPJPY,20080904,140300,193.02,193.02,192.99,193.00
GBPJPY,20080904,140400,193.01,193.04,192.99,193.00
GBPJPY,20080904,140500,193.01,193.02,192.98,192.99
GBPJPY,20080904,140600,192.98,192.98,192.97,192.97
GBPJPY,20080904,140700,192.98,193.00,192.97,192.99
GBPJPY,20080904,140800,192.98,192.99,192.95,192.95
GBPJPY,20080904,140900,192.93,192.95,192.91,192.95
GBPJPY,20080904,141000,192.97,193.04,192.97,193.02
GBPJPY,20080904,141100,193.03,193.05,193.01,193.02
GBPJPY,20080904,141200,193.03,193.04,192.97,192.97
GBPJPY,20080904,141300,192.98,192.99,192.95,192.95
GBPJPY,20080904,141400,192.94,192.94,192.92,192.92
GBPJPY,20080904,141500,192.90,192.90,192.84,192.84
GBPJPY,20080904,141600,192.80,192.82,192.75,192.76
GBPJPY,20080904,141700,192.75,192.77,192.69,192.69
GBPJPY,20080904,141800,192.68,192.72,192.68,192.68
GBPJPY,20080904,141900,192.67,192.69,192.66,192.69
GBPJPY,20080904,142000,192.70,192.74,192.69,192.69
GBPJPY,20080904,142100,192.70,192.70,192.60,192.61
GBPJPY,20080904,142200,192.60,192.62,192.59,192.61
GBPJPY,20080904,142300,192.62,192.65,192.60,192.65
GBPJPY,20080904,142400,192.66,192.72,192.66,192.71
GBPJPY,20080904,142500,192.70,192.78,192.70,192.78
GBPJPY,20080904,142600,192.79,192.81,192.79,192.81
GBPJPY,20080904,142700,192.82,192.82,192.79,192.79
GBPJPY,20080904,142800,192.80,192.82,192.80,192.82
GBPJPY,20080904,142900,192.83,192.84,192.83,192.84
GBPJPY,20080904,143000,192.85,192.85,192.82,192.82
GBPJPY,20080904,143100,192.81,192.83,192.72,192.82
GBPJPY,20080904,143200,192.81,192.85,192.73,192.85
GBPJPY,20080904,143300,192.88,192.88,192.74,192.86
GBPJPY,20080904,143400,192.87,192.87,192.76,192.77
GBPJPY,20080904,143500,192.76,192.90,192.75,192.88
GBPJPY,20080904,143600,192.87,192.92,192.82,192.91
GBPJPY,20080904,143700,192.88,192.94,192.85,192.93
GBPJPY,20080904,143800,192.90,192.93,192.80,192.80
GBPJPY,20080904,143900,192.79,192.87,192.75,192.85
GBPJPY,20080904,144000,192.87,192.92,192.81,192.92
GBPJPY,20080904,144100,192.93,192.94,192.86,192.93
GBPJPY,20080904,144200,192.92,192.99,192.91,192.97
GBPJPY,20080904,144300,192.98,192.99,192.89,192.90
GBPJPY,20080904,144400,192.89,192.89,192.82,192.84
GBPJPY,20080904,144500,192.85,192.90,192.82,192.82
GBPJPY,20080904,144600,192.83,192.89,192.82,192.86
GBPJPY,20080904,144700,192.85,192.85,192.81,192.83
GBPJPY,20080904,144800,192.84,192.87,192.83,192.86
GBPJPY,20080904,144900,192.88,192.89,192.87,192.87
GBPJPY,20080904,145000,192.88,192.88,192.77,192.82
GBPJPY,20080904,145100,192.81,192.81,192.74,192.74
GBPJPY,20080904,145200,192.73,192.73,192.65,192.65
GBPJPY,20080904,145300,192.64,192.71,192.64,192.69
GBPJPY,20080904,145400,192.71,192.75,192.67,192.72
GBPJPY,20080904,145500,192.71,192.77,192.71,192.77
GBPJPY,20080904,145600,192.78,192.78,192.71,192.76
GBPJPY,20080904,145700,192.74,192.76,192.72,192.76
GBPJPY,20080904,145800,192.78,192.80,192.78,192.78
GBPJPY,20080904,145900,192.77,192.80,192.75,192.79
GBPJPY,20080904,150000,192.78,192.86,192.78,192.85
GBPJPY,20080904,150100,192.84,192.84,192.78,192.78
GBPJPY,20080904,150200,192.79,192.81,192.76,192.79
GBPJPY,20080904,150300,192.78,192.78,192.75,192.76
GBPJPY,20080904,150400,192.77,192.81,192.72,192.72
GBPJPY,20080904,150500,192.76,192.80,192.75,192.78
GBPJPY,20080904,150600,192.76,192.76,192.72,192.74
GBPJPY,20080904,150700,192.72,192.73,192.69,192.70
GBPJPY,20080904,150800,192.69,192.71,192.64,192.70
GBPJPY,20080904,150900,192.68,192.69,192.68,192.69
GBPJPY,20080904,151000,192.70,192.71,192.61,192.61
GBPJPY,20080904,151100,192.60,192.60,192.52,192.52
GBPJPY,20080904,151200,192.53,192.55,192.51,192.53
GBPJPY,20080904,151300,192.54,192.65,192.52,192.65
GBPJPY,20080904,151400,192.66,192.68,192.64,192.68
GBPJPY,20080904,151500,192.67,192.69,192.66,192.67
GBPJPY,20080904,151600,192.68,192.70,192.66,192.70
GBPJPY,20080904,151700,192.69,192.69,192.68,192.69
GBPJPY,20080904,151800,192.68,192.72,192.68,192.72
GBPJPY,20080904,151900,192.71,192.74,192.71,192.73
GBPJPY,20080904,152000,192.74,192.74,192.70,192.70
GBPJPY,20080904,152100,192.69,192.73,192.68,192.72
GBPJPY,20080904,152200,192.71,192.71,192.69,192.69
GBPJPY,20080904,152300,192.70,192.74,192.70,192.71
GBPJPY,20080904,152400,192.72,192.73,192.70,192.70
GBPJPY,20080904,152500,192.69,192.69,192.66,192.66
GBPJPY,20080904,152600,192.65,192.65,192.59,192.60
GBPJPY,20080904,152700,192.61,192.64,192.60,192.64
GBPJPY,20080904,152800,192.65,192.69,192.65,192.68
GBPJPY,20080904,152900,192.67,192.67,192.63,192.64
GBPJPY,20080904,153000,192.65,192.72,192.65,192.72
GBPJPY,20080904,153100,192.71,192.71,192.62,192.62
GBPJPY,20080904,153200,192.61,192.62,192.58,192.59
GBPJPY,20080904,153300,192.60,192.60,192.57,192.57
GBPJPY,20080904,153400,192.58,192.60,192.56,192.57
GBPJPY,20080904,153500,192.56,192.57,192.53,192.53
GBPJPY,20080904,153600,192.54,192.54,192.50,192.53
GBPJPY,20080904,153700,192.52,192.52,192.49,192.50
GBPJPY,20080904,153800,192.51,192.57,192.50,192.57
GBPJPY,20080904,153900,192.58,192.63,192.57,192.61
GBPJPY,20080904,154000,192.62,192.64,192.61,192.62
GBPJPY,20080904,154100,192.60,192.68,192.60,192.68
GBPJPY,20080904,154200,192.69,192.71,192.67,192.68
GBPJPY,20080904,154300,192.67,192.68,192.64,192.64
GBPJPY,20080904,154400,192.65,192.69,192.65,192.66
GBPJPY,20080904,154500,192.65,192.65,192.57,192.57
GBPJPY,20080904,154600,192.58,192.58,192.55,192.55
GBPJPY,20080904,154700,192.54,192.54,192.50,192.50
GBPJPY,20080904,154800,192.49,192.49,192.40,192.43
GBPJPY,20080904,154900,192.42,192.45,192.41,192.44
GBPJPY,20080904,155000,192.45,192.47,192.44,192.46
GBPJPY,20080904,155100,192.47,192.47,192.43,192.43
GBPJPY,20080904,155200,192.44,192.50,192.44,192.48
GBPJPY,20080904,155300,192.49,192.50,192.48,192.49
GBPJPY,20080904,155400,192.50,192.51,192.49,192.50
GBPJPY,20080904,155500,192.49,192.50,192.48,192.48
GBPJPY,20080904,155600,192.47,192.49,192.47,192.48
GBPJPY,20080904,155700,192.50,192.50,192.47,192.49
GBPJPY,20080904,155800,192.50,192.51,192.49,192.49
GBPJPY,20080904,155900,192.50,192.50,192.40,192.42
GBPJPY,20080904,160000,192.40,192.42,192.36,192.37
GBPJPY,20080904,160100,192.38,192.45,192.38,192.41
GBPJPY,20080904,160200,192.42,192.42,192.35,192.37
GBPJPY,20080904,160300,192.38,192.38,192.33,192.36
GBPJPY,20080904,160400,192.37,192.37,192.32,192.34
GBPJPY,20080904,160500,192.35,192.35,192.31,192.35
GBPJPY,20080904,160600,192.34,192.36,192.32,192.32
GBPJPY,20080904,160700,192.33,192.34,192.32,192.34
GBPJPY,20080904,160800,192.36,192.37,192.34,192.34
GBPJPY,20080904,160900,192.33,192.40,192.28,192.37
GBPJPY,20080904,161000,192.36,192.41,192.34,192.41
GBPJPY,20080904,161100,192.40,192.40,192.36,192.37
GBPJPY,20080904,161200,192.36,192.36,192.32,192.35
GBPJPY,20080904,161300,192.34,192.37,192.33,192.35
GBPJPY,20080904,161400,192.34,192.34,192.29,192.30
GBPJPY,20080904,161500,192.31,192.32,192.29,192.30
GBPJPY,20080904,161600,192.29,192.31,192.28,192.30
GBPJPY,20080904,161700,192.31,192.35,192.29,192.32
GBPJPY,20080904,161800,192.33,192.34,192.30,192.31
GBPJPY,20080904,161900,192.30,192.34,192.28,192.34
GBPJPY,20080904,162000,192.35,192.36,192.31,192.32
GBPJPY,20080904,162100,192.31,192.33,192.29,192.32
GBPJPY,20080904,162200,192.31,192.33,192.31,192.31
GBPJPY,20080904,162300,192.30,192.31,192.25,192.25
GBPJPY,20080904,162400,192.24,192.28,192.23,192.23
GBPJPY,20080904,162500,192.21,192.21,192.19,192.21
GBPJPY,20080904,162600,192.22,192.22,192.01,192.01
GBPJPY,20080904,162700,192.00,192.02,191.98,191.99
GBPJPY,20080904,162800,192.00,192.01,191.99,192.00
GBPJPY,20080904,162900,192.01,192.01,191.93,191.93
GBPJPY,20080904,163000,191.94,191.99,191.94,191.97
GBPJPY,20080904,163100,191.96,191.96,191.82,191.82
GBPJPY,20080904,163200,191.81,191.85,191.73,191.73
GBPJPY,20080904,163300,191.72,191.77,191.71,191.71
GBPJPY,20080904,163400,191.69,191.69,191.54,191.54
GBPJPY,20080904,163500,191.53,191.54,191.47,191.54
GBPJPY,20080904,163600,191.53,191.61,191.52,191.60
GBPJPY,20080904,163700,191.61,191.62,191.50,191.50
GBPJPY,20080904,163800,191.51,191.52,191.49,191.51
GBPJPY,20080904,163900,191.52,191.62,191.52,191.62
GBPJPY,20080904,164000,191.65,191.68,191.61,191.68
GBPJPY,20080904,164100,191.69,191.76,191.69,191.75
GBPJPY,20080904,164200,191.76,191.76,191.68,191.68
GBPJPY,20080904,164300,191.69,191.70,191.68,191.70
GBPJPY,20080904,164400,191.69,191.76,191.65,191.68
GBPJPY,20080904,164500,191.67,191.67,191.59,191.60
GBPJPY,20080904,164600,191.59,191.59,191.47,191.53
GBPJPY,20080904,164700,191.51,191.61,191.51,191.61
GBPJPY,20080904,164800,191.62,191.64,191.61,191.63
GBPJPY,20080904,164900,191.62,191.63,191.53,191.53
GBPJPY,20080904,165000,191.52,191.52,191.43,191.46
GBPJPY,20080904,165100,191.45,191.45,191.40,191.41
GBPJPY,20080904,165200,191.40,191.40,191.33,191.37
GBPJPY,20080904,165300,191.36,191.44,191.36,191.43
GBPJPY,20080904,165400,191.44,191.47,191.42,191.45
GBPJPY,20080904,165500,191.44,191.47,191.43,191.46
GBPJPY,20080904,165600,191.45,191.46,191.35,191.37
GBPJPY,20080904,165700,191.38,191.42,191.37,191.42
GBPJPY,20080904,165800,191.44,191.59,191.44,191.59
GBPJPY,20080904,165900,191.60,191.60,191.46,191.47
GBPJPY,20080904,170000,191.48,191.51,191.48,191.51
GBPJPY,20080904,170100,191.49,191.52,191.47,191.50
GBPJPY,20080904,170200,191.51,191.57,191.51,191.57
GBPJPY,20080904,170300,191.56,191.59,191.53,191.58
GBPJPY,20080904,170400,191.57,191.58,191.52,191.52
GBPJPY,20080904,170500,191.51,191.53,191.50,191.51
GBPJPY,20080904,170600,191.52,191.53,191.50,191.50
GBPJPY,20080904,170700,191.49,191.53,191.49,191.53
GBPJPY,20080904,170800,191.52,191.52,191.42,191.43
GBPJPY,20080904,170900,191.44,191.44,191.41,191.41
GBPJPY,20080904,171000,191.42,191.42,191.29,191.29
GBPJPY,20080904,171100,191.27,191.29,191.26,191.27
GBPJPY,20080904,171200,191.28,191.31,191.19,191.19
GBPJPY,20080904,171300,191.20,191.20,191.10,191.10
GBPJPY,20080904,171400,191.09,191.10,190.99,190.99
GBPJPY,20080904,171500,191.00,191.00,190.93,190.96
GBPJPY,20080904,171600,190.95,190.95,190.82,190.83
GBPJPY,20080904,171700,190.82,190.82,190.70,190.70
GBPJPY,20080904,171800,190.69,190.69,190.57,190.57
GBPJPY,20080904,171900,190.55,190.55,190.20,190.20
GBPJPY,20080904,172000,190.21,190.22,190.02,190.02
GBPJPY,20080904,172100,190.00,190.00,189.96,189.96
GBPJPY,20080904,172200,189.97,190.07,189.97,190.01
GBPJPY,20080904,172300,190.04,190.16,190.04,190.16
GBPJPY,20080904,172400,190.17,190.40,190.17,190.40
GBPJPY,20080904,172500,190.44,190.50,190.44,190.47
GBPJPY,20080904,172600,190.49,190.60,190.49,190.60
GBPJPY,20080904,172700,190.59,190.59,190.47,190.51
GBPJPY,20080904,172800,190.50,190.50,190.43,190.44
GBPJPY,20080904,172900,190.43,190.51,190.43,190.43
GBPJPY,20080904,173000,190.42,190.45,190.41,190.42
GBPJPY,20080904,173100,190.40,190.40,190.29,190.29
GBPJPY,20080904,173200,190.24,190.25,190.19,190.23
GBPJPY,20080904,173300,190.21,190.22,190.14,190.18
GBPJPY,20080904,173400,190.19,190.26,190.19,190.26
GBPJPY,20080904,173500,190.24,190.28,190.24,190.24
GBPJPY,20080904,173600,190.21,190.32,190.21,190.30
GBPJPY,20080904,173700,190.31,190.40,190.31,190.39
GBPJPY,20080904,173800,190.40,190.49,190.40,190.44
GBPJPY,20080904,173900,190.45,190.57,190.44,190.57
GBPJPY,20080904,174000,190.58,190.66,190.58,190.66
GBPJPY,20080904,174100,190.67,190.81,190.66,190.81
GBPJPY,20080904,174200,190.82,190.89,190.82,190.85
GBPJPY,20080904,174300,190.84,190.84,190.79,190.79
GBPJPY,20080904,174400,190.81,190.84,190.79,190.79
GBPJPY,20080904,174500,190.78,190.78,190.69,190.69
GBPJPY,20080904,174600,190.68,190.68,190.62,190.68
GBPJPY,20080904,174700,190.66,190.69,190.64,190.64
GBPJPY,20080904,174800,190.63,190.64,190.58,190.58
GBPJPY,20080904,174900,190.57,190.58,190.57,190.57
GBPJPY,20080904,175000,190.58,190.59,190.57,190.57
GBPJPY,20080904,175100,190.58,190.61,190.53,190.61
GBPJPY,20080904,175200,190.58,190.63,190.58,190.63
GBPJPY,20080904,175300,190.62,190.65,190.59,190.65
GBPJPY,20080904,175400,190.66,190.68,190.62,190.63
GBPJPY,20080904,175500,190.62,190.62,190.55,190.57
GBPJPY,20080904,175600,190.56,190.58,190.55,190.56
GBPJPY,20080904,175700,190.55,190.59,190.54,190.59
GBPJPY,20080904,175800,190.58,190.59,190.56,190.59
GBPJPY,20080904,175900,190.58,190.61,190.57,190.60
GBPJPY,20080904,180000,190.59,190.60,190.57,190.57
GBPJPY,20080904,180100,190.58,190.60,190.57,190.60
GBPJPY,20080904,180200,190.61,190.61,190.57,190.57
GBPJPY,20080904,180300,190.56,190.60,190.56,190.57
GBPJPY,20080904,180400,190.58,190.60,190.57,190.57
GBPJPY,20080904,180500,190.56,190.58,190.54,190.57
GBPJPY,20080904,180600,190.58,190.63,190.58,190.63
GBPJPY,20080904,180700,190.64,190.78,190.64,190.77
GBPJPY,20080904,180800,190.78,190.84,190.77,190.82
GBPJPY,20080904,180900,190.83,190.89,190.82,190.89
GBPJPY,20080904,181000,190.91,190.97,190.90,190.97
GBPJPY,20080904,181100,190.98,191.07,190.98,191.03
GBPJPY,20080904,181200,191.04,191.04,190.97,190.97
GBPJPY,20080904,181300,190.98,191.03,190.97,191.01
GBPJPY,20080904,181400,191.00,191.04,191.00,191.02
GBPJPY,20080904,181500,191.03,191.06,191.03,191.05
GBPJPY,20080904,181600,191.03,191.05,191.03,191.03
GBPJPY,20080904,181700,191.02,191.06,191.01,191.06
GBPJPY,20080904,181800,191.05,191.05,191.02,191.03
GBPJPY,20080904,181900,191.04,191.05,191.01,191.01
GBPJPY,20080904,182000,191.02,191.02,190.98,190.98
GBPJPY,20080904,182100,190.97,191.01,190.96,190.96
GBPJPY,20080904,182200,190.95,190.99,190.95,190.98
GBPJPY,20080904,182300,190.97,190.98,190.93,190.93
GBPJPY,20080904,182400,190.94,190.99,190.94,190.98
GBPJPY,20080904,182500,190.97,190.97,190.95,190.97
GBPJPY,20080904,182600,190.98,190.98,190.97,190.98
GBPJPY,20080904,182700,190.97,190.98,190.95,190.97
GBPJPY,20080904,182800,190.98,191.01,190.98,191.01
GBPJPY,20080904,182900,191.00,191.02,191.00,191.01
GBPJPY,20080904,183000,191.00,191.03,190.99,191.02
GBPJPY,20080904,183100,191.03,191.04,190.97,190.98
GBPJPY,20080904,183200,190.97,191.01,190.97,191.01
GBPJPY,20080904,183300,191.00,191.00,190.94,190.94
GBPJPY,20080904,183400,190.93,190.95,190.87,190.87
GBPJPY,20080904,183500,190.86,190.86,190.84,190.85
GBPJPY,20080904,183600,190.86,190.87,190.85,190.85
GBPJPY,20080904,183700,190.86,190.86,190.83,190.84
GBPJPY,20080904,183800,190.85,190.87,190.84,190.86
GBPJPY,20080904,183900,190.85,190.90,190.85,190.89
GBPJPY,20080904,184000,190.88,190.89,190.87,190.88
GBPJPY,20080904,184100,190.87,190.92,190.87,190.90
GBPJPY,20080904,184200,190.91,190.93,190.87,190.90
GBPJPY,20080904,184300,190.89,190.89,190.87,190.89
GBPJPY,20080904,184400,190.90,190.92,190.90,190.90
GBPJPY,20080904,184500,190.91,190.91,190.85,190.88
GBPJPY,20080904,184600,190.87,190.90,190.87,190.89
GBPJPY,20080904,184700,190.88,190.88,190.86,190.86
GBPJPY,20080904,184800,190.85,190.85,190.84,190.85
GBPJPY,20080904,184900,190.84,190.84,190.81,190.81
GBPJPY,20080904,185000,190.80,190.80,190.72,190.74
GBPJPY,20080904,185100,190.72,190.72,190.69,190.71
GBPJPY,20080904,185200,190.70,190.71,190.67,190.70
GBPJPY,20080904,185300,190.69,190.69,190.65,190.67
GBPJPY,20080904,185400,190.66,190.67,190.62,190.64
GBPJPY,20080904,185500,190.63,190.63,190.61,190.63
GBPJPY,20080904,185600,190.64,190.64,190.60,190.60
GBPJPY,20080904,185700,190.58,190.58,190.46,190.57
GBPJPY,20080904,185800,190.58,190.59,190.53,190.53
GBPJPY,20080904,185900,190.54,190.54,190.36,190.37
GBPJPY,20080904,190000,190.36,190.42,190.35,190.42
GBPJPY,20080904,190100,190.44,190.47,190.44,190.46
GBPJPY,20080904,190200,190.44,190.45,190.34,190.34
GBPJPY,20080904,190300,190.33,190.35,190.31,190.33
GBPJPY,20080904,190400,190.36,190.38,190.34,190.35
GBPJPY,20080904,190500,190.34,190.41,190.34,190.41
GBPJPY,20080904,190600,190.40,190.40,190.37,190.37
GBPJPY,20080904,190700,190.36,190.36,190.29,190.29
GBPJPY,20080904,190800,190.28,190.31,190.28,190.28
GBPJPY,20080904,190900,190.29,190.31,190.28,190.31
GBPJPY,20080904,191000,190.30,190.32,190.30,190.32
GBPJPY,20080904,191100,190.31,190.32,190.29,190.32
GBPJPY,20080904,191200,190.31,190.31,190.25,190.25
GBPJPY,20080904,191300,190.26,190.26,190.21,190.24
GBPJPY,20080904,191400,190.25,190.28,190.25,190.26
GBPJPY,20080904,191500,190.27,190.29,190.26,190.27
GBPJPY,20080904,191600,190.28,190.30,190.28,190.30
GBPJPY,20080904,191700,190.31,190.31,190.28,190.28
GBPJPY,20080904,191800,190.27,190.28,190.25,190.26
GBPJPY,20080904,191900,190.25,190.26,190.12,190.12
GBPJPY,20080904,192000,190.13,190.15,190.06,190.08
GBPJPY,20080904,192100,190.07,190.12,190.07,190.12
GBPJPY,20080904,192200,190.11,190.11,190.08,190.09
GBPJPY,20080904,192300,190.08,190.08,190.06,190.08
GBPJPY,20080904,192400,190.07,190.08,190.06,190.08
GBPJPY,20080904,192500,190.07,190.10,190.07,190.10
GBPJPY,20080904,192600,190.09,190.10,190.04,190.05
GBPJPY,20080904,192700,190.06,190.06,190.02,190.06
GBPJPY,20080904,192800,190.04,190.07,190.03,190.03
GBPJPY,20080904,192900,190.04,190.07,190.02,190.07
GBPJPY,20080904,193000,190.06,190.11,190.06,190.08
GBPJPY,20080904,193100,190.09,190.14,190.09,190.12
GBPJPY,20080904,193200,190.11,190.11,190.01,190.07
GBPJPY,20080904,193300,190.09,190.13,190.08,190.13
GBPJPY,20080904,193400,190.12,190.15,190.12,190.15
GBPJPY,20080904,193500,190.14,190.24,190.13,190.24
GBPJPY,20080904,193600,190.23,190.23,190.15,190.15
GBPJPY,20080904,193700,190.16,190.19,190.11,190.12
GBPJPY,20080904,193800,190.13,190.15,190.11,190.11
GBPJPY,20080904,193900,190.12,190.12,190.07,190.07
GBPJPY,20080904,194000,190.04,190.10,190.01,190.10
GBPJPY,20080904,194100,190.09,190.09,190.02,190.02
GBPJPY,20080904,194200,190.03,190.07,190.03,190.07
GBPJPY,20080904,194300,190.06,190.06,190.02,190.03
GBPJPY,20080904,194400,190.02,190.11,190.02,190.11
GBPJPY,20080904,194500,190.10,190.12,190.09,190.11
GBPJPY,20080904,194600,190.10,190.12,190.09,190.09
GBPJPY,20080904,194700,190.08,190.10,190.08,190.09
GBPJPY,20080904,194800,190.10,190.11,190.07,190.09
GBPJPY,20080904,194900,190.08,190.18,190.08,190.15
GBPJPY,20080904,195000,190.14,190.15,190.11,190.15
GBPJPY,20080904,195100,190.16,190.18,190.09,190.09
GBPJPY,20080904,195200,190.08,190.08,190.07,190.07
GBPJPY,20080904,195300,190.08,190.09,190.06,190.09
GBPJPY,20080904,195400,190.11,190.14,190.11,190.13
GBPJPY,20080904,195500,190.14,190.15,190.12,190.14
GBPJPY,20080904,195600,190.15,190.17,190.14,190.17
GBPJPY,20080904,195700,190.18,190.18,190.18,190.18
GBPJPY,20080904,195800,190.19,190.19,190.17,190.17
GBPJPY,20080904,195900,190.16,190.18,190.16,190.18
GBPJPY,20080904,200000,190.17,190.19,190.17,190.18
GBPJPY,20080904,200100,190.19,190.19,190.16,190.18
GBPJPY,20080904,200200,190.19,190.19,190.15,190.15
GBPJPY,20080904,200300,190.14,190.14,190.11,190.11
GBPJPY,20080904,200400,190.10,190.10,189.97,189.97
GBPJPY,20080904,200500,189.96,190.01,189.94,190.01
GBPJPY,20080904,200600,190.00,190.07,190.00,190.01
GBPJPY,20080904,200700,190.00,190.01,189.94,189.94
GBPJPY,20080904,200800,189.95,189.95,189.90,189.93
GBPJPY,20080904,200900,189.92,189.92,189.87,189.87
GBPJPY,20080904,201000,189.86,189.89,189.86,189.89
GBPJPY,20080904,201100,189.88,189.92,189.82,189.91
GBPJPY,20080904,201200,189.90,189.90,189.71,189.74
GBPJPY,20080904,201300,189.75,189.77,189.70,189.71
GBPJPY,20080904,201400,189.72,189.72,189.64,189.64
GBPJPY,20080904,201500,189.63,189.67,189.63,189.64
GBPJPY,20080904,201600,189.63,189.63,189.59,189.60
GBPJPY,20080904,201700,189.57,189.69,189.56,189.69
GBPJPY,20080904,201800,189.70,189.70,189.65,189.65
GBPJPY,20080904,201900,189.66,189.68,189.57,189.57
GBPJPY,20080904,202000,189.60,189.64,189.47,189.47
GBPJPY,20080904,202100,189.46,189.49,189.45,189.45
GBPJPY,20080904,202200,189.46,189.47,189.44,189.44
GBPJPY,20080904,202300,189.43,189.43,189.37,189.37
GBPJPY,20080904,202400,189.41,189.43,189.36,189.36
GBPJPY,20080904,202500,189.34,189.34,189.20,189.27
GBPJPY,20080904,202600,189.25,189.31,189.25,189.30
GBPJPY,20080904,202700,189.29,189.38,189.29,189.37
GBPJPY,20080904,202800,189.36,189.38,189.32,189.38
GBPJPY,20080904,202900,189.37,189.49,189.37,189.48
GBPJPY,20080904,203000,189.49,189.54,189.49,189.53
GBPJPY,20080904,203100,189.54,189.60,189.52,189.60
GBPJPY,20080904,203200,189.61,189.67,189.61,189.65
GBPJPY,20080904,203300,189.66,189.74,189.66,189.74
GBPJPY,20080904,203400,189.75,189.79,189.75,189.78
GBPJPY,20080904,203500,189.79,189.84,189.79,189.84
GBPJPY,20080904,203600,189.85,189.85,189.82,189.82
GBPJPY,20080904,203700,189.83,189.83,189.73,189.74
GBPJPY,20080904,203800,189.73,189.73,189.71,189.73
GBPJPY,20080904,203900,189.72,189.72,189.65,189.65
GBPJPY,20080904,204000,189.66,189.67,189.61,189.62
GBPJPY,20080904,204100,189.63,189.69,189.63,189.69
GBPJPY,20080904,204200,189.68,189.69,189.63,189.66
GBPJPY,20080904,204300,189.67,189.67,189.65,189.67
GBPJPY,20080904,204400,189.66,189.66,189.65,189.65
GBPJPY,20080904,204500,189.64,189.64,189.60,189.61
GBPJPY,20080904,204600,189.60,189.60,189.57,189.57
GBPJPY,20080904,204700,189.56,189.58,189.55,189.58
GBPJPY,20080904,204800,189.57,189.59,189.56,189.56
GBPJPY,20080904,204900,189.57,189.62,189.57,189.62
GBPJPY,20080904,205000,189.63,189.63,189.58,189.58
GBPJPY,20080904,205100,189.57,189.57,189.52,189.52
GBPJPY,20080904,205200,189.50,189.50,189.49,189.50
GBPJPY,20080904,205300,189.51,189.55,189.51,189.53
GBPJPY,20080904,205400,189.52,189.52,189.47,189.47
GBPJPY,20080904,205500,189.46,189.46,189.35,189.38
GBPJPY,20080904,205600,189.37,189.37,189.32,189.36
GBPJPY,20080904,205700,189.35,189.37,189.34,189.35
GBPJPY,20080904,205800,189.33,189.38,189.32,189.38
GBPJPY,20080904,205900,189.39,189.39,189.32,189.32
GBPJPY,20080904,210000,189.31,189.33,189.21,189.21
GBPJPY,20080904,210100,189.22,189.27,189.19,189.19
GBPJPY,20080904,210200,189.20,189.27,189.20,189.27
GBPJPY,20080904,210300,189.28,189.28,189.26,189.28
GBPJPY,20080904,210400,189.29,189.33,189.29,189.33
GBPJPY,20080904,210500,189.34,189.44,189.34,189.44
GBPJPY,20080904,210600,189.43,189.46,189.42,189.46
GBPJPY,20080904,210700,189.45,189.55,189.44,189.55
GBPJPY,20080904,210800,189.54,189.54,189.52,189.52
GBPJPY,20080904,210900,189.51,189.51,189.49,189.49
GBPJPY,20080904,211000,189.48,189.48,189.47,189.47
GBPJPY,20080904,211100,189.46,189.46,189.28,189.32
GBPJPY,20080904,211200,189.34,189.49,189.34,189.47
GBPJPY,20080904,211300,189.46,189.56,189.44,189.56
GBPJPY,20080904,211400,189.57,189.60,189.57,189.60
GBPJPY,20080904,211500,189.59,189.72,189.59,189.68
GBPJPY,20080904,211600,189.67,189.69,189.62,189.69
GBPJPY,20080904,211700,189.71,189.72,189.67,189.67
GBPJPY,20080904,211800,189.64,189.64,189.60,189.62
GBPJPY,20080904,211900,189.60,189.60,189.54,189.56
GBPJPY,20080904,212000,189.57,189.59,189.54,189.54
GBPJPY,20080904,212100,189.52,189.52,189.50,189.52
GBPJPY,20080904,212200,189.51,189.53,189.49,189.49
GBPJPY,20080904,212300,189.50,189.52,189.50,189.51
GBPJPY,20080904,212400,189.52,189.52,189.46,189.46
GBPJPY,20080904,212500,189.47,189.47,189.42,189.45
GBPJPY,20080904,212600,189.46,189.47,189.44,189.44
GBPJPY,20080904,212700,189.43,189.44,189.43,189.44
GBPJPY,20080904,212800,189.46,189.52,189.46,189.52
GBPJPY,20080904,212900,189.53,189.53,189.52,189.52
GBPJPY,20080904,213000,189.53,189.55,189.53,189.55
GBPJPY,20080904,213100,189.54,189.54,189.52,189.53
GBPJPY,20080904,213200,189.52,189.53,189.49,189.49
GBPJPY,20080904,213300,189.50,189.50,189.42,189.42
GBPJPY,20080904,213400,189.41,189.41,189.38,189.38
GBPJPY,20080904,213500,189.39,189.47,189.39,189.47
GBPJPY,20080904,213600,189.48,189.48,189.45,189.47
GBPJPY,20080904,213700,189.48,189.48,189.46,189.46
GBPJPY,20080904,213800,189.47,189.49,189.46,189.49
GBPJPY,20080904,213900,189.50,189.52,189.48,189.48
GBPJPY,20080904,214000,189.47,189.47,189.39,189.39
GBPJPY,20080904,214100,189.40,189.45,189.40,189.45
GBPJPY,20080904,214200,189.48,189.50,189.41,189.41
GBPJPY,20080904,214300,189.42,189.51,189.42,189.51
GBPJPY,20080904,214400,189.52,189.52,189.43,189.43
GBPJPY,20080904,214500,189.42,189.44,189.41,189.43
GBPJPY,20080904,214600,189.44,189.44,189.38,189.38
GBPJPY,20080904,214700,189.39,189.40,189.35,189.36
GBPJPY,20080904,214800,189.37,189.37,189.32,189.33
GBPJPY,20080904,214900,189.34,189.38,189.34,189.37
GBPJPY,20080904,215000,189.37,189.37,189.35,189.35
GBPJPY,20080904,215100,189.34,189.36,189.34,189.35
GBPJPY,20080904,215200,189.35,189.35,189.35,189.35
GBPJPY,20080904,215300,189.36,189.37,189.35,189.35
GBPJPY,20080904,215400,189.34,189.35,189.34,189.34
GBPJPY,20080904,215500,189.35,189.35,189.34,189.35
GBPJPY,20080904,215600,189.37,189.39,189.37,189.39
GBPJPY,20080904,215700,189.38,189.40,189.38,189.40
GBPJPY,20080904,215800,189.39,189.40,189.38,189.39
GBPJPY,20080904,215900,189.40,189.40,189.39,189.39
GBPJPY,20080904,220000,189.38,189.39,189.34,189.34
GBPJPY,20080904,220100,189.32,189.37,189.32,189.35
GBPJPY,20080904,220200,189.36,189.36,189.35,189.36
GBPJPY,20080904,220300,189.35,189.35,189.34,189.34
GBPJPY,20080904,220400,189.35,189.37,189.34,189.34
GBPJPY,20080904,220500,189.33,189.33,189.29,189.30
GBPJPY,20080904,220600,189.29,189.29,189.23,189.25
GBPJPY,20080904,220700,189.26,189.27,189.24,189.24
GBPJPY,20080904,220800,189.23,189.24,189.22,189.24
GBPJPY,20080904,220900,189.25,189.27,189.25,189.26
GBPJPY,20080904,221000,189.27,189.27,189.25,189.26
GBPJPY,20080904,221100,189.25,189.26,189.25,189.26
GBPJPY,20080904,221200,189.28,189.28,189.25,189.25
GBPJPY,20080904,221300,189.26,189.28,189.26,189.28
GBPJPY,20080904,221400,189.29,189.31,189.28,189.31
GBPJPY,20080904,221500,189.29,189.30,189.28,189.29
GBPJPY,20080904,221600,189.28,189.28,189.26,189.27
GBPJPY,20080904,221700,189.27,189.27,189.27,189.27
GBPJPY,20080904,221800,189.28,189.31,189.28,189.31
GBPJPY,20080904,221900,189.32,189.34,189.32,189.34
GBPJPY,20080904,222000,189.35,189.40,189.35,189.40
GBPJPY,20080904,222100,189.41,189.48,189.41,189.47
GBPJPY,20080904,222200,189.46,189.46,189.44,189.46
GBPJPY,20080904,222300,189.45,189.45,189.41,189.41
GBPJPY,20080904,222400,189.43,189.43,189.41,189.43
GBPJPY,20080904,222500,189.42,189.43,189.38,189.38
GBPJPY,20080904,222600,189.37,189.38,189.33,189.34
GBPJPY,20080904,222700,189.33,189.33,189.24,189.24
GBPJPY,20080904,222800,189.25,189.26,189.25,189.26
GBPJPY,20080904,222900,189.25,189.26,189.25,189.25
GBPJPY,20080904,223000,189.24,189.25,189.22,189.22
GBPJPY,20080904,223100,189.23,189.25,189.23,189.24
GBPJPY,20080904,223200,189.25,189.25,189.25,189.25
GBPJPY,20080904,223300,189.26,189.28,189.26,189.28
GBPJPY,20080904,223400,189.28,189.29,189.28,189.29
GBPJPY,20080904,223500,189.28,189.28,189.28,189.28
GBPJPY,20080904,223600,189.28,189.28,189.28,189.28
GBPJPY,20080904,223700,189.29,189.29,189.29,189.29
GBPJPY,20080904,223800,189.30,189.34,189.29,189.34
GBPJPY,20080904,223900,189.35,189.36,189.31,189.31
GBPJPY,20080904,224000,189.32,189.32,189.28,189.28
GBPJPY,20080904,224100,189.27,189.29,189.26,189.28
GBPJPY,20080904,224200,189.29,189.30,189.27,189.30
GBPJPY,20080904,224300,189.29,189.29,189.26,189.28
GBPJPY,20080904,224400,189.27,189.29,189.26,189.28
GBPJPY,20080904,224500,189.26,189.26,189.24,189.26
GBPJPY,20080904,224600,189.25,189.29,189.25,189.29
GBPJPY,20080904,224700,189.28,189.35,189.28,189.35
GBPJPY,20080904,224800,189.37,189.42,189.37,189.42
GBPJPY,20080904,224900,189.41,189.41,189.40,189.41
GBPJPY,20080904,225000,189.40,189.45,189.40,189.41
GBPJPY,20080904,225100,189.42,189.45,189.42,189.45
GBPJPY,20080904,225200,189.46,189.46,189.40,189.42
GBPJPY,20080904,225300,189.43,189.43,189.39,189.39
GBPJPY,20080904,225400,189.38,189.40,189.37,189.40
GBPJPY,20080904,225500,189.38,189.38,189.30,189.31
GBPJPY,20080904,225600,189.32,189.32,189.30,189.32
GBPJPY,20080904,225700,189.33,189.33,189.33,189.33
GBPJPY,20080904,225800,189.33,189.33,189.31,189.31
GBPJPY,20080904,225900,189.32,189.35,189.32,189.35
GBPJPY,20080904,230000,189.34,189.34,189.32,189.32
GBPJPY,20080904,230100,189.31,189.35,189.29,189.34
GBPJPY,20080904,230200,189.33,189.33,189.28,189.28
GBPJPY,20080904,230300,189.27,189.31,189.27,189.29
GBPJPY,20080904,230400,189.30,189.32,189.30,189.32
GBPJPY,20080904,230500,189.33,189.35,189.33,189.33
GBPJPY,20080904,230600,189.34,189.34,189.33,189.33
GBPJPY,20080904,230700,189.34,189.35,189.28,189.28
GBPJPY,20080904,230800,189.27,189.27,189.23,189.23
GBPJPY,20080904,230900,189.22,189.24,189.21,189.23
GBPJPY,20080904,231000,189.23,189.23,189.23,189.23
GBPJPY,20080904,231100,189.24,189.25,189.21,189.22
GBPJPY,20080904,231200,189.23,189.24,189.21,189.23
GBPJPY,20080904,231300,189.24,189.42,189.23,189.34
GBPJPY,20080904,231400,189.33,189.38,189.31,189.34
GBPJPY,20080904,231500,189.32,189.32,189.28,189.29
GBPJPY,20080904,231600,189.30,189.31,189.26,189.26
GBPJPY,20080904,231700,189.24,189.24,189.05,189.08
GBPJPY,20080904,231800,189.04,189.04,188.52,188.56
GBPJPY,20080904,231900,188.52,188.55,188.44,188.44
GBPJPY,20080904,232000,188.46,188.49,188.33,188.35
GBPJPY,20080904,232100,188.34,188.34,188.09,188.09
GBPJPY,20080904,232200,188.00,188.00,187.68,187.69
GBPJPY,20080904,232300,187.71,187.76,187.67,187.67
GBPJPY,20080904,232400,187.62,187.62,187.43,187.48
GBPJPY,20080904,232500,187.50,187.66,187.50,187.62
GBPJPY,20080904,232600,187.59,187.72,187.58,187.69
GBPJPY,20080904,232700,187.68,187.68,187.62,187.62
GBPJPY,20080904,232800,187.63,187.63,187.40,187.40
GBPJPY,20080904,232900,187.37,187.37,187.01,187.01
GBPJPY,20080904,233000,186.90,186.98,186.88,186.95
GBPJPY,20080904,233100,186.93,186.93,186.73,186.73
GBPJPY,20080904,233200,186.72,187.08,186.72,187.04
GBPJPY,20080904,233300,187.02,187.20,187.02,187.12
GBPJPY,20080904,233400,187.13,187.18,187.01,187.02
GBPJPY,20080904,233500,187.04,187.21,187.04,187.21
GBPJPY,20080904,233600,187.22,187.38,187.22,187.38
GBPJPY,20080904,233700,187.40,187.47,187.38,187.47
GBPJPY,20080904,233800,187.45,187.45,187.39,187.43
GBPJPY,20080904,233900,187.42,187.42,187.21,187.31
GBPJPY,20080904,234000,187.30,187.34,187.28,187.34
GBPJPY,20080904,234100,187.35,187.44,187.35,187.40
GBPJPY,20080904,234200,187.41,187.44,187.40,187.40
GBPJPY,20080904,234300,187.38,187.39,187.35,187.37
GBPJPY,20080904,234400,187.38,187.47,187.38,187.43
GBPJPY,20080904,234500,187.44,187.46,187.43,187.46
GBPJPY,20080904,234600,187.45,187.51,187.43,187.51
GBPJPY,20080904,234700,187.50,187.50,187.41,187.41
GBPJPY,20080904,234800,187.40,187.40,187.36,187.37
GBPJPY,20080904,234900,187.38,187.40,187.37,187.40
GBPJPY,20080904,235000,187.39,187.39,187.34,187.34
GBPJPY,20080904,235100,187.33,187.33,187.18,187.18
GBPJPY,20080904,235200,187.17,187.22,187.15,187.22
GBPJPY,20080904,235300,187.23,187.30,187.23,187.30
GBPJPY,20080904,235400,187.31,187.31,187.26,187.27
GBPJPY,20080904,235500,187.29,187.37,187.29,187.37
GBPJPY,20080904,235600,187.36,187.36,187.32,187.32
GBPJPY,20080904,235700,187.33,187.38,187.33,187.37
GBPJPY,20080904,235800,187.38,187.40,187.37,187.40
GBPJPY,20080904,235900,187.41,187.41,187.35,187.37
GBPJPY,20080905,000000,187.36,187.39,187.35,187.39
CHFJPY,20080904,000100,97.82,97.83,97.82,97.83
CHFJPY,20080904,000200,97.84,97.86,97.84,97.86
CHFJPY,20080904,000300,97.85,97.85,97.85,97.85
CHFJPY,20080904,000400,97.85,97.85,97.84,97.85
CHFJPY,20080904,000500,97.85,97.87,97.85,97.87
CHFJPY,20080904,000600,97.88,97.88,97.88,97.88
CHFJPY,20080904,000700,97.87,97.88,97.87,97.88
CHFJPY,20080904,000800,97.88,97.88,97.88,97.88
CHFJPY,20080904,000900,97.88,97.88,97.88,97.88
CHFJPY,20080904,001000,97.88,97.88,97.88,97.88
CHFJPY,20080904,001100,97.89,97.89,97.88,97.89
CHFJPY,20080904,001200,97.88,97.90,97.88,97.90
CHFJPY,20080904,001300,97.89,97.90,97.89,97.89
CHFJPY,20080904,001400,97.90,97.90,97.90,97.90
CHFJPY,20080904,001500,97.90,97.90,97.90,97.90
CHFJPY,20080904,001600,97.89,97.89,97.88,97.88
CHFJPY,20080904,001700,97.87,97.87,97.85,97.85
CHFJPY,20080904,001800,97.84,97.84,97.84,97.84
CHFJPY,20080904,001900,97.84,97.85,97.84,97.85
CHFJPY,20080904,002000,97.84,97.84,97.84,97.84
CHFJPY,20080904,002100,97.83,97.84,97.83,97.83
CHFJPY,20080904,002200,97.82,97.83,97.82,97.83
CHFJPY,20080904,002300,97.83,97.83,97.83,97.83
CHFJPY,20080904,002400,97.82,97.83,97.82,97.83
CHFJPY,20080904,002500,97.82,97.83,97.82,97.83
CHFJPY,20080904,002600,97.83,97.83,97.83,97.83
CHFJPY,20080904,002700,97.83,97.84,97.83,97.83
CHFJPY,20080904,002800,97.82,97.84,97.82,97.84
CHFJPY,20080904,002900,97.85,97.85,97.85,97.85
CHFJPY,20080904,003000,97.84,97.84,97.84,97.84
CHFJPY,20080904,003100,97.84,97.84,97.84,97.84
CHFJPY,20080904,003200,97.84,97.84,97.83,97.84
CHFJPY,20080904,003300,97.85,97.86,97.85,97.86
CHFJPY,20080904,003400,97.86,97.86,97.86,97.86
CHFJPY,20080904,003500,97.85,97.85,97.84,97.84
CHFJPY,20080904,003600,97.85,97.86,97.85,97.86
CHFJPY,20080904,003700,97.85,97.85,97.85,97.85
CHFJPY,20080904,003800,97.86,97.86,97.85,97.86
CHFJPY,20080904,003900,97.87,97.87,97.87,97.87
CHFJPY,20080904,004000,97.88,97.88,97.88,97.88
CHFJPY,20080904,004100,97.88,97.89,97.87,97.87
CHFJPY,20080904,004200,97.86,97.86,97.86,97.86
CHFJPY,20080904,004300,97.86,97.86,97.86,97.86
CHFJPY,20080904,004400,97.87,97.87,97.86,97.86
CHFJPY,20080904,004500,97.86,97.86,97.86,97.86
CHFJPY,20080904,004600,97.86,97.88,97.86,97.88
CHFJPY,20080904,004700,97.88,97.88,97.88,97.88
CHFJPY,20080904,004800,97.89,97.89,97.88,97.88
CHFJPY,20080904,004900,97.88,97.88,97.86,97.86
CHFJPY,20080904,005000,97.87,97.88,97.86,97.88
CHFJPY,20080904,005100,97.87,97.87,97.86,97.86
CHFJPY,20080904,005200,97.85,97.85,97.85,97.85
CHFJPY,20080904,005300,97.84,97.84,97.84,97.84
CHFJPY,20080904,005400,97.83,97.84,97.82,97.82
CHFJPY,20080904,005500,97.83,97.83,97.83,97.83
CHFJPY,20080904,005600,97.83,97.83,97.83,97.83
CHFJPY,20080904,005700,97.83,97.85,97.83,97.85
CHFJPY,20080904,005800,97.85,97.85,97.85,97.85
CHFJPY,20080904,005900,97.86,97.87,97.86,97.86
CHFJPY,20080904,010000,97.87,97.87,97.86,97.86
CHFJPY,20080904,010100,97.87,97.87,97.87,97.87
CHFJPY,20080904,010200,97.87,97.87,97.86,97.86
CHFJPY,20080904,010300,97.85,97.86,97.85,97.86
CHFJPY,20080904,010400,97.86,97.87,97.86,97.87
CHFJPY,20080904,010500,97.88,97.89,97.87,97.89
CHFJPY,20080904,010600,97.88,97.89,97.88,97.88
CHFJPY,20080904,010700,97.89,97.91,97.89,97.90
CHFJPY,20080904,010800,97.91,97.91,97.90,97.90
CHFJPY,20080904,010900,97.89,97.89,97.88,97.89
CHFJPY,20080904,011000,97.90,97.90,97.89,97.89
CHFJPY,20080904,011100,97.88,97.88,97.85,97.85
CHFJPY,20080904,011200,97.86,97.86,97.86,97.86
CHFJPY,20080904,011300,97.86,97.88,97.86,97.88
CHFJPY,20080904,011400,97.89,97.90,97.89,97.90
CHFJPY,20080904,011500,97.89,97.89,97.89,97.89
CHFJPY,20080904,011600,97.88,97.89,97.87,97.89
CHFJPY,20080904,011700,97.88,97.88,97.88,97.88
CHFJPY,20080904,011800,97.88,97.88,97.88,97.88
CHFJPY,20080904,011900,97.89,97.90,97.89,97.90
CHFJPY,20080904,012000,97.89,97.89,97.89,97.89
CHFJPY,20080904,012100,97.89,97.89,97.88,97.88
CHFJPY,20080904,012200,97.88,97.88,97.88,97.88
CHFJPY,20080904,012300,97.87,97.88,97.87,97.88
CHFJPY,20080904,012400,97.87,97.88,97.87,97.87
CHFJPY,20080904,012500,97.86,97.87,97.86,97.87
CHFJPY,20080904,012600,97.87,97.87,97.87,97.87
CHFJPY,20080904,012700,97.86,97.87,97.86,97.87
CHFJPY,20080904,012800,97.88,97.89,97.88,97.89
CHFJPY,20080904,012900,97.88,97.89,97.88,97.89
CHFJPY,20080904,013000,97.90,97.93,97.90,97.93
CHFJPY,20080904,013100,97.92,97.93,97.91,97.91
CHFJPY,20080904,013200,97.90,97.92,97.90,97.92
CHFJPY,20080904,013300,97.92,97.94,97.92,97.94
CHFJPY,20080904,013400,97.95,97.98,97.94,97.98
CHFJPY,20080904,013500,97.99,98.00,97.98,97.98
CHFJPY,20080904,013600,97.99,98.00,97.99,98.00
CHFJPY,20080904,013700,98.01,98.04,98.01,98.01
CHFJPY,20080904,013800,98.00,98.00,97.98,97.98
CHFJPY,20080904,013900,97.99,97.99,97.99,97.99
CHFJPY,20080904,014000,97.98,98.00,97.98,98.00
CHFJPY,20080904,014100,98.01,98.01,97.99,97.99
CHFJPY,20080904,014200,98.00,98.02,98.00,98.02
CHFJPY,20080904,014300,98.03,98.03,98.02,98.03
CHFJPY,20080904,014400,98.04,98.07,98.04,98.05
CHFJPY,20080904,014500,98.06,98.07,98.06,98.07
CHFJPY,20080904,014600,98.06,98.06,98.04,98.04
CHFJPY,20080904,014700,98.03,98.04,98.01,98.01
CHFJPY,20080904,014800,98.00,98.01,97.98,98.00
CHFJPY,20080904,014900,98.01,98.03,98.01,98.03
CHFJPY,20080904,015000,98.04,98.04,97.99,97.99
CHFJPY,20080904,015100,98.00,98.00,97.99,98.00
CHFJPY,20080904,015200,97.99,98.01,97.99,98.00
CHFJPY,20080904,015300,97.99,98.01,97.99,98.01
CHFJPY,20080904,015400,98.02,98.02,98.01,98.02
CHFJPY,20080904,015500,98.03,98.05,98.02,98.05
CHFJPY,20080904,015600,98.06,98.06,98.05,98.06
CHFJPY,20080904,015700,98.05,98.05,98.03,98.03
CHFJPY,20080904,015800,98.02,98.03,98.02,98.03
CHFJPY,20080904,015900,98.02,98.03,98.01,98.01
CHFJPY,20080904,020000,98.00,98.00,97.98,98.00
CHFJPY,20080904,020100,97.99,98.00,97.98,97.99
CHFJPY,20080904,020200,98.00,98.02,97.99,98.02
CHFJPY,20080904,020300,98.03,98.05,98.03,98.05
CHFJPY,20080904,020400,98.04,98.04,98.03,98.04
CHFJPY,20080904,020500,98.05,98.08,98.05,98.08
CHFJPY,20080904,020600,98.08,98.09,98.08,98.09
CHFJPY,20080904,020700,98.10,98.10,98.07,98.07
CHFJPY,20080904,020800,98.08,98.08,98.07,98.07
CHFJPY,20080904,020900,98.08,98.08,98.06,98.06
CHFJPY,20080904,021000,98.05,98.06,98.05,98.06
CHFJPY,20080904,021100,98.07,98.07,98.05,98.05
CHFJPY,20080904,021200,98.06,98.06,98.05,98.05
CHFJPY,20080904,021300,98.06,98.06,98.04,98.04
CHFJPY,20080904,021400,98.03,98.04,98.03,98.03
CHFJPY,20080904,021500,98.02,98.04,98.02,98.03
CHFJPY,20080904,021600,98.02,98.02,98.02,98.02
CHFJPY,20080904,021700,98.01,98.02,98.00,98.00
CHFJPY,20080904,021800,98.01,98.01,98.00,98.00
CHFJPY,20080904,021900,97.99,98.00,97.99,97.99
CHFJPY,20080904,022000,98.00,98.00,97.97,97.99
CHFJPY,20080904,022100,98.00,98.01,97.99,98.01
CHFJPY,20080904,022200,98.00,98.00,97.98,97.98
CHFJPY,20080904,022300,97.97,97.97,97.93,97.94
CHFJPY,20080904,022400,97.93,97.95,97.93,97.95
CHFJPY,20080904,022500,97.96,97.98,97.96,97.97
CHFJPY,20080904,022600,97.98,97.99,97.96,97.99
CHFJPY,20080904,022700,97.98,97.99,97.97,97.97
CHFJPY,20080904,022800,97.98,97.98,97.98,97.98
CHFJPY,20080904,022900,97.99,97.99,97.99,97.99
CHFJPY,20080904,023000,97.99,97.99,97.97,97.97
CHFJPY,20080904,023100,97.98,97.98,97.96,97.98
CHFJPY,20080904,023200,97.97,97.98,97.97,97.98
CHFJPY,20080904,023300,97.98,97.99,97.98,97.99
CHFJPY,20080904,023400,98.00,98.00,98.00,98.00
CHFJPY,20080904,023500,98.00,98.00,97.99,97.99
CHFJPY,20080904,023600,97.98,97.98,97.94,97.94
CHFJPY,20080904,023700,97.95,97.97,97.95,97.95
CHFJPY,20080904,023800,97.96,97.97,97.96,97.96
CHFJPY,20080904,023900,97.95,97.95,97.95,97.95
CHFJPY,20080904,024000,97.95,97.95,97.95,97.95
CHFJPY,20080904,024100,97.95,97.95,97.95,97.95
CHFJPY,20080904,024200,97.95,97.96,97.94,97.96
CHFJPY,20080904,024300,97.97,97.97,97.97,97.97
CHFJPY,20080904,024400,97.96,97.97,97.96,97.97
CHFJPY,20080904,024500,97.97,97.97,97.96,97.96
CHFJPY,20080904,024600,97.95,97.96,97.95,97.96
CHFJPY,20080904,024700,97.95,97.95,97.95,97.95
CHFJPY,20080904,024800,97.94,97.95,97.94,97.95
CHFJPY,20080904,024900,97.94,97.97,97.94,97.97
CHFJPY,20080904,025000,97.97,97.97,97.97,97.97
CHFJPY,20080904,025100,97.98,97.98,97.94,97.94
CHFJPY,20080904,025200,97.93,97.94,97.93,97.93
CHFJPY,20080904,025300,97.94,97.94,97.93,97.93
CHFJPY,20080904,025400,97.94,97.95,97.94,97.94
CHFJPY,20080904,025500,97.95,97.95,97.94,97.94
CHFJPY,20080904,025600,97.93,97.94,97.93,97.94
CHFJPY,20080904,025700,97.95,97.95,97.94,97.94
CHFJPY,20080904,025800,97.95,97.95,97.92,97.94
CHFJPY,20080904,025900,97.93,97.95,97.92,97.92
CHFJPY,20080904,030000,97.93,97.93,97.92,97.92
CHFJPY,20080904,030100,97.91,97.91,97.88,97.89
CHFJPY,20080904,030200,97.88,97.89,97.85,97.85
CHFJPY,20080904,030300,97.83,97.85,97.83,97.84
CHFJPY,20080904,030400,97.85,97.85,97.81,97.81
CHFJPY,20080904,030500,97.83,97.83,97.81,97.82
CHFJPY,20080904,030600,97.83,97.84,97.81,97.82
CHFJPY,20080904,030700,97.81,97.83,97.80,97.83
CHFJPY,20080904,030800,97.82,97.83,97.78,97.78
CHFJPY,20080904,030900,97.77,97.80,97.76,97.80
CHFJPY,20080904,031000,97.79,97.82,97.79,97.82
CHFJPY,20080904,031100,97.83,97.86,97.83,97.86
CHFJPY,20080904,031200,97.85,97.86,97.84,97.86
CHFJPY,20080904,031300,97.87,97.87,97.85,97.86
CHFJPY,20080904,031400,97.85,97.85,97.82,97.82
CHFJPY,20080904,031500,97.83,97.83,97.83,97.83
CHFJPY,20080904,031600,97.83,97.83,97.83,97.83
CHFJPY,20080904,031700,97.82,97.83,97.82,97.83
CHFJPY,20080904,031800,97.82,97.83,97.82,97.83
CHFJPY,20080904,031900,97.82,97.84,97.81,97.82
CHFJPY,20080904,032000,97.83,97.83,97.79,97.80
CHFJPY,20080904,032100,97.81,97.82,97.81,97.81
CHFJPY,20080904,032200,97.81,97.83,97.81,97.83
CHFJPY,20080904,032300,97.84,97.84,97.83,97.83
CHFJPY,20080904,032400,97.82,97.82,97.82,97.82
CHFJPY,20080904,032500,97.81,97.83,97.81,97.83
CHFJPY,20080904,032600,97.84,97.85,97.84,97.84
CHFJPY,20080904,032700,97.83,97.84,97.83,97.84
CHFJPY,20080904,032800,97.83,97.84,97.83,97.84
CHFJPY,20080904,032900,97.85,97.86,97.85,97.86
CHFJPY,20080904,033000,97.85,97.85,97.84,97.84
CHFJPY,20080904,033100,97.83,97.86,97.81,97.81
CHFJPY,20080904,033200,97.80,97.81,97.77,97.81
CHFJPY,20080904,033300,97.82,97.82,97.80,97.81
CHFJPY,20080904,033400,97.78,97.80,97.78,97.80
CHFJPY,20080904,033500,97.79,97.85,97.79,97.84
CHFJPY,20080904,033600,97.83,97.83,97.80,97.80
CHFJPY,20080904,033700,97.79,97.79,97.77,97.78
CHFJPY,20080904,033800,97.80,97.85,97.80,97.85
CHFJPY,20080904,033900,97.84,97.85,97.83,97.83
CHFJPY,20080904,034000,97.84,97.84,97.83,97.83
CHFJPY,20080904,034100,97.83,97.83,97.82,97.82
CHFJPY,20080904,034200,97.82,97.82,97.82,97.82
CHFJPY,20080904,034300,97.81,97.81,97.78,97.78
CHFJPY,20080904,034400,97.77,97.78,97.77,97.77
CHFJPY,20080904,034500,97.76,97.76,97.74,97.74
CHFJPY,20080904,034600,97.73,97.76,97.73,97.75
CHFJPY,20080904,034700,97.74,97.74,97.73,97.73
CHFJPY,20080904,034800,97.72,97.74,97.72,97.74
CHFJPY,20080904,034900,97.73,97.74,97.73,97.74
CHFJPY,20080904,035000,97.73,97.75,97.73,97.75
CHFJPY,20080904,035100,97.76,97.77,97.76,97.77
CHFJPY,20080904,035200,97.76,97.78,97.76,97.77
CHFJPY,20080904,035300,97.78,97.78,97.77,97.78
CHFJPY,20080904,035400,97.79,97.79,97.77,97.77
CHFJPY,20080904,035500,97.75,97.75,97.73,97.74
CHFJPY,20080904,035600,97.75,97.75,97.74,97.74
CHFJPY,20080904,035700,97.73,97.74,97.73,97.73
CHFJPY,20080904,035800,97.74,97.74,97.73,97.74
CHFJPY,20080904,035900,97.73,97.73,97.73,97.73
CHFJPY,20080904,040000,97.74,97.74,97.72,97.72
CHFJPY,20080904,040100,97.73,97.74,97.73,97.74
CHFJPY,20080904,040200,97.73,97.74,97.73,97.73
CHFJPY,20080904,040300,97.74,97.75,97.73,97.74
CHFJPY,20080904,040400,97.73,97.74,97.72,97.73
CHFJPY,20080904,040500,97.72,97.73,97.71,97.71
CHFJPY,20080904,040600,97.72,97.75,97.72,97.74
CHFJPY,20080904,040700,97.73,97.73,97.72,97.72
CHFJPY,20080904,040800,97.73,97.75,97.73,97.75
CHFJPY,20080904,040900,97.74,97.76,97.74,97.76
CHFJPY,20080904,041000,97.75,97.77,97.75,97.77
CHFJPY,20080904,041100,97.76,97.77,97.76,97.77
CHFJPY,20080904,041200,97.76,97.76,97.74,97.74
CHFJPY,20080904,041300,97.75,97.76,97.75,97.76
CHFJPY,20080904,041400,97.75,97.76,97.74,97.74
CHFJPY,20080904,041500,97.75,97.75,97.75,97.75
CHFJPY,20080904,041600,97.74,97.74,97.74,97.74
CHFJPY,20080904,041700,97.73,97.75,97.73,97.75
CHFJPY,20080904,041800,97.74,97.74,97.72,97.73
CHFJPY,20080904,041900,97.74,97.74,97.73,97.73
CHFJPY,20080904,042000,97.74,97.75,97.74,97.75
CHFJPY,20080904,042100,97.74,97.76,97.74,97.75
CHFJPY,20080904,042200,97.76,97.76,97.75,97.76
CHFJPY,20080904,042300,97.75,97.76,97.75,97.76
CHFJPY,20080904,042400,97.77,97.78,97.77,97.78
CHFJPY,20080904,042500,97.77,97.78,97.77,97.78
CHFJPY,20080904,042600,97.78,97.78,97.78,97.78
CHFJPY,20080904,042700,97.78,97.79,97.78,97.78
CHFJPY,20080904,042800,97.79,97.81,97.79,97.81
CHFJPY,20080904,042900,97.81,97.81,97.81,97.81
CHFJPY,20080904,043000,97.82,97.82,97.82,97.82
CHFJPY,20080904,043100,97.83,97.84,97.83,97.84
CHFJPY,20080904,043200,97.85,97.85,97.85,97.85
CHFJPY,20080904,043300,97.84,97.84,97.83,97.83
CHFJPY,20080904,043400,97.83,97.83,97.83,97.83
CHFJPY,20080904,043500,97.82,97.84,97.82,97.83
CHFJPY,20080904,043600,97.84,97.86,97.84,97.86
CHFJPY,20080904,043700,97.85,97.86,97.84,97.84
CHFJPY,20080904,043800,97.85,97.85,97.83,97.83
CHFJPY,20080904,043900,97.83,97.83,97.83,97.83
CHFJPY,20080904,044000,97.83,97.83,97.83,97.83
CHFJPY,20080904,044100,97.82,97.83,97.82,97.83
CHFJPY,20080904,044200,97.82,97.83,97.82,97.82
CHFJPY,20080904,044300,97.82,97.83,97.82,97.82
CHFJPY,20080904,044400,97.82,97.82,97.81,97.81
CHFJPY,20080904,044500,97.80,97.82,97.80,97.82
CHFJPY,20080904,044600,97.83,97.83,97.81,97.81
CHFJPY,20080904,044700,97.80,97.80,97.79,97.80
CHFJPY,20080904,044800,97.79,97.80,97.79,97.79
CHFJPY,20080904,044900,97.78,97.78,97.77,97.78
CHFJPY,20080904,045000,97.78,97.78,97.78,97.78
CHFJPY,20080904,045100,97.79,97.79,97.78,97.79
CHFJPY,20080904,045200,97.80,97.81,97.80,97.81
CHFJPY,20080904,045300,97.82,97.82,97.81,97.82
CHFJPY,20080904,045400,97.83,97.83,97.82,97.83
CHFJPY,20080904,045500,97.82,97.83,97.82,97.83
CHFJPY,20080904,045600,97.83,97.83,97.81,97.81
CHFJPY,20080904,045700,97.82,97.82,97.78,97.78
CHFJPY,20080904,045800,97.79,97.79,97.78,97.78
CHFJPY,20080904,045900,97.78,97.78,97.78,97.78
CHFJPY,20080904,050000,97.78,97.78,97.77,97.78
CHFJPY,20080904,050100,97.77,97.78,97.77,97.78
CHFJPY,20080904,050200,97.77,97.80,97.77,97.80
CHFJPY,20080904,050300,97.80,97.80,97.80,97.80
CHFJPY,20080904,050400,97.81,97.81,97.79,97.79
CHFJPY,20080904,050500,97.80,97.80,97.79,97.79
CHFJPY,20080904,050600,97.78,97.79,97.77,97.79
CHFJPY,20080904,050700,97.78,97.79,97.78,97.79
CHFJPY,20080904,050800,97.78,97.78,97.76,97.77
CHFJPY,20080904,050900,97.76,97.79,97.76,97.79
CHFJPY,20080904,051000,97.78,97.79,97.78,97.79
CHFJPY,20080904,051100,97.80,97.80,97.79,97.80
CHFJPY,20080904,051200,97.79,97.81,97.79,97.80
CHFJPY,20080904,051300,97.79,97.80,97.79,97.80
CHFJPY,20080904,051400,97.79,97.79,97.78,97.79
CHFJPY,20080904,051500,97.79,97.79,97.79,97.79
CHFJPY,20080904,051600,97.78,97.78,97.78,97.78
CHFJPY,20080904,051700,97.77,97.78,97.77,97.78
CHFJPY,20080904,051800,97.77,97.77,97.76,97.76
CHFJPY,20080904,051900,97.76,97.76,97.74,97.74
CHFJPY,20080904,052000,97.73,97.74,97.73,97.74
CHFJPY,20080904,052100,97.75,97.75,97.74,97.74
CHFJPY,20080904,052200,97.73,97.73,97.70,97.72
CHFJPY,20080904,052300,97.73,97.73,97.72,97.73
CHFJPY,20080904,052400,97.72,97.72,97.72,97.72
CHFJPY,20080904,052500,97.72,97.72,97.69,97.69
CHFJPY,20080904,052600,97.70,97.70,97.68,97.68
CHFJPY,20080904,052700,97.69,97.71,97.69,97.70
CHFJPY,20080904,052800,97.71,97.73,97.71,97.73
CHFJPY,20080904,052900,97.72,97.73,97.71,97.72
CHFJPY,20080904,053000,97.73,97.74,97.73,97.74
CHFJPY,20080904,053100,97.75,97.79,97.75,97.79
CHFJPY,20080904,053200,97.80,97.80,97.78,97.79
CHFJPY,20080904,053300,97.78,97.79,97.78,97.79
CHFJPY,20080904,053400,97.80,97.82,97.79,97.81
CHFJPY,20080904,053500,97.80,97.80,97.78,97.79
CHFJPY,20080904,053600,97.80,97.80,97.79,97.79
CHFJPY,20080904,053700,97.78,97.78,97.78,97.78
CHFJPY,20080904,053800,97.78,97.79,97.78,97.79
CHFJPY,20080904,053900,97.78,97.78,97.77,97.78
CHFJPY,20080904,054000,97.78,97.78,97.78,97.78
CHFJPY,20080904,054100,97.78,97.78,97.78,97.78
CHFJPY,20080904,054200,97.79,97.81,97.79,97.81
CHFJPY,20080904,054300,97.80,97.81,97.80,97.81
CHFJPY,20080904,054400,97.80,97.81,97.80,97.81
CHFJPY,20080904,054500,97.80,97.81,97.80,97.81
CHFJPY,20080904,054600,97.80,97.81,97.79,97.79
CHFJPY,20080904,054700,97.78,97.78,97.77,97.77
CHFJPY,20080904,054800,97.78,97.79,97.77,97.79
CHFJPY,20080904,054900,97.80,97.85,97.80,97.85
CHFJPY,20080904,055000,97.86,97.86,97.83,97.84
CHFJPY,20080904,055100,97.83,97.83,97.82,97.83
CHFJPY,20080904,055200,97.82,97.84,97.82,97.84
CHFJPY,20080904,055300,97.85,97.86,97.84,97.84
CHFJPY,20080904,055400,97.86,97.87,97.85,97.85
CHFJPY,20080904,055500,97.84,97.85,97.83,97.83
CHFJPY,20080904,055600,97.82,97.83,97.82,97.82
CHFJPY,20080904,055700,97.81,97.82,97.81,97.82
CHFJPY,20080904,055800,97.82,97.84,97.82,97.84
CHFJPY,20080904,055900,97.83,97.86,97.82,97.86
CHFJPY,20080904,060000,97.87,97.89,97.87,97.89
CHFJPY,20080904,060100,97.88,97.88,97.87,97.87
CHFJPY,20080904,060200,97.86,97.87,97.85,97.86
CHFJPY,20080904,060300,97.87,97.87,97.84,97.84
CHFJPY,20080904,060400,97.83,97.83,97.81,97.81
CHFJPY,20080904,060500,97.82,97.82,97.80,97.81
CHFJPY,20080904,060600,97.80,97.83,97.80,97.83
CHFJPY,20080904,060700,97.84,97.85,97.84,97.84
CHFJPY,20080904,060800,97.83,97.83,97.82,97.83
CHFJPY,20080904,060900,97.84,97.85,97.83,97.84
CHFJPY,20080904,061000,97.85,97.86,97.84,97.86
CHFJPY,20080904,061100,97.85,97.86,97.85,97.85
CHFJPY,20080904,061200,97.85,97.85,97.83,97.83
CHFJPY,20080904,061300,97.84,97.86,97.84,97.86
CHFJPY,20080904,061400,97.88,97.88,97.87,97.87
CHFJPY,20080904,061500,97.88,97.88,97.87,97.87
CHFJPY,20080904,061600,97.87,97.87,97.86,97.86
CHFJPY,20080904,061700,97.87,97.87,97.86,97.86
CHFJPY,20080904,061800,97.86,97.86,97.85,97.85
CHFJPY,20080904,061900,97.85,97.85,97.83,97.83
CHFJPY,20080904,062000,97.82,97.82,97.81,97.81
CHFJPY,20080904,062100,97.81,97.82,97.81,97.81
CHFJPY,20080904,062200,97.82,97.84,97.82,97.84
CHFJPY,20080904,062300,97.85,97.86,97.83,97.83
CHFJPY,20080904,062400,97.84,97.85,97.84,97.84
CHFJPY,20080904,062500,97.85,97.86,97.85,97.85
CHFJPY,20080904,062600,97.86,97.86,97.86,97.86
CHFJPY,20080904,062700,97.87,97.87,97.83,97.83
CHFJPY,20080904,062800,97.84,97.85,97.84,97.84
CHFJPY,20080904,062900,97.83,97.83,97.83,97.83
CHFJPY,20080904,063000,97.83,97.83,97.83,97.83
CHFJPY,20080904,063100,97.83,97.83,97.82,97.82
CHFJPY,20080904,063200,97.81,97.82,97.80,97.80
CHFJPY,20080904,063300,97.81,97.82,97.81,97.81
CHFJPY,20080904,063400,97.82,97.82,97.81,97.81
CHFJPY,20080904,063500,97.82,97.83,97.82,97.83
CHFJPY,20080904,063600,97.83,97.83,97.82,97.82
CHFJPY,20080904,063700,97.83,97.83,97.82,97.83
CHFJPY,20080904,063800,97.83,97.83,97.83,97.83
CHFJPY,20080904,063900,97.84,97.84,97.83,97.84
CHFJPY,20080904,064000,97.83,97.85,97.83,97.84
CHFJPY,20080904,064100,97.85,97.85,97.83,97.83
CHFJPY,20080904,064200,97.82,97.82,97.81,97.81
CHFJPY,20080904,064300,97.80,97.81,97.80,97.81
CHFJPY,20080904,064400,97.82,97.84,97.82,97.84
CHFJPY,20080904,064500,97.83,97.83,97.77,97.79
CHFJPY,20080904,064600,97.78,97.79,97.78,97.78
CHFJPY,20080904,064700,97.79,97.80,97.79,97.80
CHFJPY,20080904,064800,97.79,97.79,97.79,97.79
CHFJPY,20080904,064900,97.79,97.79,97.78,97.78
CHFJPY,20080904,065000,97.79,97.80,97.79,97.79
CHFJPY,20080904,065100,97.80,97.80,97.79,97.80
CHFJPY,20080904,065200,97.80,97.80,97.80,97.80
CHFJPY,20080904,065300,97.79,97.80,97.78,97.79
CHFJPY,20080904,065400,97.78,97.79,97.78,97.79
CHFJPY,20080904,065500,97.78,97.79,97.78,97.78
CHFJPY,20080904,065600,97.77,97.78,97.75,97.76
CHFJPY,20080904,065700,97.75,97.75,97.72,97.73
CHFJPY,20080904,065800,97.74,97.74,97.72,97.72
CHFJPY,20080904,065900,97.71,97.71,97.71,97.71
CHFJPY,20080904,070000,97.71,97.74,97.70,97.74
CHFJPY,20080904,070100,97.75,97.75,97.72,97.75
CHFJPY,20080904,070200,97.76,97.76,97.75,97.75
CHFJPY,20080904,070300,97.74,97.76,97.72,97.76
CHFJPY,20080904,070400,97.75,97.75,97.75,97.75
CHFJPY,20080904,070500,97.74,97.74,97.73,97.73
CHFJPY,20080904,070600,97.73,97.73,97.73,97.73
CHFJPY,20080904,070700,97.72,97.72,97.71,97.71
CHFJPY,20080904,070800,97.72,97.72,97.71,97.72
CHFJPY,20080904,070900,97.72,97.75,97.72,97.74
CHFJPY,20080904,071000,97.75,97.75,97.74,97.74
CHFJPY,20080904,071100,97.74,97.74,97.72,97.72
CHFJPY,20080904,071200,97.72,97.72,97.72,97.72
CHFJPY,20080904,071300,97.71,97.71,97.71,97.71
CHFJPY,20080904,071400,97.72,97.72,97.71,97.72
CHFJPY,20080904,071500,97.71,97.71,97.70,97.71
CHFJPY,20080904,071600,97.72,97.75,97.71,97.73
CHFJPY,20080904,071700,97.72,97.72,97.71,97.72
CHFJPY,20080904,071800,97.71,97.71,97.71,97.71
CHFJPY,20080904,071900,97.72,97.72,97.71,97.72
CHFJPY,20080904,072000,97.71,97.72,97.70,97.72
CHFJPY,20080904,072100,97.73,97.76,97.73,97.74
CHFJPY,20080904,072200,97.73,97.74,97.72,97.72
CHFJPY,20080904,072300,97.73,97.75,97.73,97.75
CHFJPY,20080904,072400,97.76,97.76,97.75,97.75
CHFJPY,20080904,072500,97.74,97.76,97.74,97.75
CHFJPY,20080904,072600,97.76,97.76,97.75,97.76
CHFJPY,20080904,072700,97.76,97.76,97.76,97.76
CHFJPY,20080904,072800,97.75,97.76,97.75,97.76
CHFJPY,20080904,072900,97.77,97.78,97.77,97.77
CHFJPY,20080904,073000,97.78,97.79,97.77,97.77
CHFJPY,20080904,073100,97.76,97.76,97.74,97.74
CHFJPY,20080904,073200,97.75,97.77,97.75,97.76
CHFJPY,20080904,073300,97.75,97.75,97.73,97.73
CHFJPY,20080904,073400,97.72,97.73,97.72,97.72
CHFJPY,20080904,073500,97.71,97.72,97.70,97.72
CHFJPY,20080904,073600,97.71,97.72,97.70,97.72
CHFJPY,20080904,073700,97.71,97.71,97.67,97.70
CHFJPY,20080904,073800,97.69,97.70,97.68,97.69
CHFJPY,20080904,073900,97.70,97.70,97.69,97.70
CHFJPY,20080904,074000,97.69,97.72,97.68,97.72
CHFJPY,20080904,074100,97.71,97.72,97.70,97.72
CHFJPY,20080904,074200,97.73,97.73,97.72,97.73
CHFJPY,20080904,074300,97.74,97.74,97.72,97.72
CHFJPY,20080904,074400,97.73,97.74,97.72,97.72
CHFJPY,20080904,074500,97.71,97.72,97.70,97.70
CHFJPY,20080904,074600,97.71,97.74,97.71,97.74
CHFJPY,20080904,074700,97.73,97.73,97.71,97.73
CHFJPY,20080904,074800,97.74,97.77,97.74,97.77
CHFJPY,20080904,074900,97.78,97.78,97.76,97.76
CHFJPY,20080904,075000,97.77,97.80,97.77,97.77
CHFJPY,20080904,075100,97.76,97.77,97.76,97.77
CHFJPY,20080904,075200,97.76,97.76,97.75,97.75
CHFJPY,20080904,075300,97.76,97.76,97.74,97.74
CHFJPY,20080904,075400,97.75,97.75,97.74,97.74
CHFJPY,20080904,075500,97.73,97.74,97.73,97.74
CHFJPY,20080904,075600,97.75,97.75,97.74,97.74
CHFJPY,20080904,075700,97.75,97.76,97.74,97.76
CHFJPY,20080904,075800,97.77,97.79,97.77,97.78
CHFJPY,20080904,075900,97.79,97.82,97.78,97.82
CHFJPY,20080904,080000,97.83,97.87,97.83,97.87
CHFJPY,20080904,080100,97.86,97.86,97.83,97.84
CHFJPY,20080904,080200,97.83,97.83,97.80,97.82
CHFJPY,20080904,080300,97.81,97.82,97.81,97.82
CHFJPY,20080904,080400,97.81,97.82,97.80,97.81
CHFJPY,20080904,080500,97.80,97.83,97.80,97.83
CHFJPY,20080904,080600,97.82,97.84,97.82,97.83
CHFJPY,20080904,080700,97.84,97.84,97.83,97.83
CHFJPY,20080904,080800,97.84,97.85,97.83,97.84
CHFJPY,20080904,080900,97.85,97.87,97.85,97.87
CHFJPY,20080904,081000,97.86,97.86,97.83,97.85
CHFJPY,20080904,081100,97.84,97.84,97.82,97.83
CHFJPY,20080904,081200,97.82,97.83,97.82,97.83
CHFJPY,20080904,081300,97.84,97.85,97.83,97.84
CHFJPY,20080904,081400,97.85,97.88,97.84,97.85
CHFJPY,20080904,081500,97.86,97.88,97.85,97.86
CHFJPY,20080904,081600,97.87,97.88,97.87,97.88
CHFJPY,20080904,081700,97.87,97.87,97.85,97.87
CHFJPY,20080904,081800,97.86,97.88,97.86,97.86
CHFJPY,20080904,081900,97.85,97.91,97.85,97.91
CHFJPY,20080904,082000,97.92,97.92,97.89,97.92
CHFJPY,20080904,082100,97.91,97.92,97.90,97.92
CHFJPY,20080904,082200,97.91,97.91,97.88,97.89
CHFJPY,20080904,082300,97.88,97.89,97.86,97.86
CHFJPY,20080904,082400,97.87,97.87,97.85,97.86
CHFJPY,20080904,082500,97.87,97.87,97.85,97.86
CHFJPY,20080904,082600,97.85,97.85,97.83,97.83
CHFJPY,20080904,082700,97.84,97.86,97.84,97.84
CHFJPY,20080904,082800,97.85,97.85,97.82,97.83
CHFJPY,20080904,082900,97.82,97.83,97.80,97.82
CHFJPY,20080904,083000,97.83,97.84,97.82,97.83
CHFJPY,20080904,083100,97.84,97.84,97.81,97.83
CHFJPY,20080904,083200,97.84,97.84,97.81,97.81
CHFJPY,20080904,083300,97.82,97.84,97.82,97.83
CHFJPY,20080904,083400,97.84,97.84,97.83,97.84
CHFJPY,20080904,083500,97.83,97.85,97.83,97.84
CHFJPY,20080904,083600,97.83,97.85,97.81,97.82
CHFJPY,20080904,083700,97.81,97.82,97.80,97.82
CHFJPY,20080904,083800,97.81,97.83,97.80,97.83
CHFJPY,20080904,083900,97.82,97.82,97.80,97.82
CHFJPY,20080904,084000,97.83,97.83,97.81,97.82
CHFJPY,20080904,084100,97.83,97.86,97.82,97.86
CHFJPY,20080904,084200,97.87,97.89,97.86,97.89
CHFJPY,20080904,084300,97.88,97.91,97.88,97.89
CHFJPY,20080904,084400,97.88,97.91,97.88,97.90
CHFJPY,20080904,084500,97.91,97.91,97.89,97.89
CHFJPY,20080904,084600,97.90,97.90,97.87,97.89
CHFJPY,20080904,084700,97.88,97.89,97.88,97.88
CHFJPY,20080904,084800,97.87,97.87,97.86,97.86
CHFJPY,20080904,084900,97.85,97.87,97.84,97.87
CHFJPY,20080904,085000,97.88,97.88,97.84,97.84
CHFJPY,20080904,085100,97.83,97.83,97.82,97.83
CHFJPY,20080904,085200,97.82,97.82,97.81,97.82
CHFJPY,20080904,085300,97.81,97.82,97.81,97.82
CHFJPY,20080904,085400,97.83,97.84,97.82,97.83
CHFJPY,20080904,085500,97.84,97.84,97.82,97.83
CHFJPY,20080904,085600,97.84,97.86,97.84,97.85
CHFJPY,20080904,085700,97.84,97.85,97.84,97.84
CHFJPY,20080904,085800,97.85,97.85,97.84,97.84
CHFJPY,20080904,085900,97.83,97.87,97.83,97.87
CHFJPY,20080904,090000,97.88,97.92,97.86,97.92
CHFJPY,20080904,090100,97.91,97.91,97.89,97.89
CHFJPY,20080904,090200,97.91,97.93,97.91,97.91
CHFJPY,20080904,090300,97.92,97.95,97.92,97.95
CHFJPY,20080904,090400,97.96,97.97,97.96,97.97
CHFJPY,20080904,090500,97.98,98.00,97.98,97.99
CHFJPY,20080904,090600,97.98,97.99,97.97,97.98
CHFJPY,20080904,090700,97.97,97.98,97.97,97.97
CHFJPY,20080904,090800,97.96,97.96,97.95,97.96
CHFJPY,20080904,090900,97.97,98.00,97.97,98.00
CHFJPY,20080904,091000,98.01,98.06,97.99,98.05
CHFJPY,20080904,091100,98.06,98.06,98.04,98.04
CHFJPY,20080904,091200,98.05,98.08,98.05,98.08
CHFJPY,20080904,091300,98.09,98.09,98.08,98.09
CHFJPY,20080904,091400,98.08,98.09,98.08,98.08
CHFJPY,20080904,091500,98.07,98.07,98.06,98.06
CHFJPY,20080904,091600,98.05,98.06,98.02,98.03
CHFJPY,20080904,091700,98.02,98.03,98.01,98.03
CHFJPY,20080904,091800,98.02,98.02,98.00,98.00
CHFJPY,20080904,091900,97.99,98.00,97.98,97.99
CHFJPY,20080904,092000,97.98,98.02,97.98,98.00
CHFJPY,20080904,092100,98.01,98.01,97.99,98.00
CHFJPY,20080904,092200,98.01,98.04,98.01,98.03
CHFJPY,20080904,092300,98.02,98.10,98.02,98.10
CHFJPY,20080904,092400,98.09,98.11,98.09,98.11
CHFJPY,20080904,092500,98.10,98.18,98.10,98.18
CHFJPY,20080904,092600,98.19,98.20,98.16,98.16
CHFJPY,20080904,092700,98.17,98.19,98.17,98.19
CHFJPY,20080904,092800,98.20,98.22,98.20,98.22
CHFJPY,20080904,092900,98.23,98.27,98.23,98.25
CHFJPY,20080904,093000,98.26,98.26,98.25,98.25
CHFJPY,20080904,093100,98.26,98.26,98.24,98.26
CHFJPY,20080904,093200,98.25,98.26,98.25,98.25
CHFJPY,20080904,093300,98.26,98.26,98.24,98.24
CHFJPY,20080904,093400,98.23,98.24,98.22,98.22
CHFJPY,20080904,093500,98.21,98.23,98.21,98.23
CHFJPY,20080904,093600,98.24,98.25,98.22,98.25
CHFJPY,20080904,093700,98.24,98.25,98.22,98.25
CHFJPY,20080904,093800,98.24,98.27,98.23,98.27
CHFJPY,20080904,093900,98.26,98.26,98.21,98.22
CHFJPY,20080904,094000,98.21,98.21,98.19,98.21
CHFJPY,20080904,094100,98.22,98.25,98.22,98.24
CHFJPY,20080904,094200,98.25,98.26,98.24,98.24
CHFJPY,20080904,094300,98.23,98.23,98.20,98.22
CHFJPY,20080904,094400,98.23,98.25,98.23,98.24
CHFJPY,20080904,094500,98.25,98.29,98.23,98.29
CHFJPY,20080904,094600,98.28,98.32,98.28,98.31
CHFJPY,20080904,094700,98.32,98.36,98.32,98.34
CHFJPY,20080904,094800,98.35,98.38,98.35,98.35
CHFJPY,20080904,094900,98.34,98.37,98.34,98.34
CHFJPY,20080904,095000,98.33,98.34,98.33,98.33
CHFJPY,20080904,095100,98.32,98.33,98.30,98.31
CHFJPY,20080904,095200,98.30,98.31,98.30,98.31
CHFJPY,20080904,095300,98.32,98.33,98.29,98.30
CHFJPY,20080904,095400,98.31,98.31,98.29,98.29
CHFJPY,20080904,095500,98.28,98.28,98.25,98.26
CHFJPY,20080904,095600,98.25,98.30,98.25,98.28
CHFJPY,20080904,095700,98.27,98.29,98.27,98.28
CHFJPY,20080904,095800,98.27,98.28,98.26,98.27
CHFJPY,20080904,095900,98.28,98.29,98.23,98.24
CHFJPY,20080904,100000,98.23,98.25,98.22,98.24
CHFJPY,20080904,100100,98.25,98.28,98.25,98.27
CHFJPY,20080904,100200,98.26,98.26,98.24,98.25
CHFJPY,20080904,100300,98.26,98.27,98.24,98.27
CHFJPY,20080904,100400,98.28,98.29,98.27,98.28
CHFJPY,20080904,100500,98.29,98.30,98.27,98.27
CHFJPY,20080904,100600,98.28,98.29,98.24,98.28
CHFJPY,20080904,100700,98.27,98.28,98.25,98.26
CHFJPY,20080904,100800,98.25,98.26,98.24,98.25
CHFJPY,20080904,100900,98.26,98.28,98.25,98.25
CHFJPY,20080904,101000,98.24,98.24,98.23,98.23
CHFJPY,20080904,101100,98.24,98.25,98.23,98.23
CHFJPY,20080904,101200,98.24,98.24,98.22,98.24
CHFJPY,20080904,101300,98.23,98.25,98.23,98.24
CHFJPY,20080904,101400,98.23,98.23,98.23,98.23
CHFJPY,20080904,101500,98.24,98.24,98.23,98.24
CHFJPY,20080904,101600,98.25,98.25,98.23,98.24
CHFJPY,20080904,101700,98.23,98.24,98.23,98.24
CHFJPY,20080904,101800,98.25,98.26,98.25,98.25
CHFJPY,20080904,101900,98.26,98.26,98.23,98.24
CHFJPY,20080904,102000,98.23,98.23,98.21,98.21
CHFJPY,20080904,102100,98.22,98.24,98.21,98.24
CHFJPY,20080904,102200,98.25,98.25,98.24,98.24
CHFJPY,20080904,102300,98.25,98.25,98.24,98.24
CHFJPY,20080904,102400,98.23,98.25,98.23,98.25
CHFJPY,20080904,102500,98.24,98.26,98.23,98.26
CHFJPY,20080904,102600,98.25,98.26,98.24,98.26
CHFJPY,20080904,102700,98.27,98.27,98.25,98.25
CHFJPY,20080904,102800,98.26,98.28,98.26,98.27
CHFJPY,20080904,102900,98.26,98.26,98.24,98.25
CHFJPY,20080904,103000,98.24,98.25,98.23,98.24
CHFJPY,20080904,103100,98.25,98.28,98.25,98.25
CHFJPY,20080904,103200,98.26,98.26,98.22,98.22
CHFJPY,20080904,103300,98.23,98.23,98.20,98.20
CHFJPY,20080904,103400,98.19,98.20,98.17,98.17
CHFJPY,20080904,103500,98.18,98.22,98.18,98.22
CHFJPY,20080904,103600,98.23,98.23,98.18,98.20
CHFJPY,20080904,103700,98.19,98.20,98.17,98.18
CHFJPY,20080904,103800,98.19,98.22,98.19,98.22
CHFJPY,20080904,103900,98.21,98.21,98.19,98.21
CHFJPY,20080904,104000,98.22,98.22,98.20,98.21
CHFJPY,20080904,104100,98.20,98.21,98.18,98.18
CHFJPY,20080904,104200,98.19,98.22,98.19,98.22
CHFJPY,20080904,104300,98.24,98.24,98.22,98.23
CHFJPY,20080904,104400,98.24,98.25,98.23,98.25
CHFJPY,20080904,104500,98.24,98.24,98.22,98.23
CHFJPY,20080904,104600,98.24,98.24,98.23,98.24
CHFJPY,20080904,104700,98.25,98.25,98.25,98.25
CHFJPY,20080904,104800,98.24,98.25,98.24,98.24
CHFJPY,20080904,104900,98.25,98.25,98.24,98.24
CHFJPY,20080904,105000,98.23,98.25,98.23,98.23
CHFJPY,20080904,105100,98.24,98.24,98.23,98.24
CHFJPY,20080904,105200,98.23,98.24,98.23,98.23
CHFJPY,20080904,105300,98.24,98.24,98.23,98.23
CHFJPY,20080904,105400,98.22,98.22,98.21,98.22
CHFJPY,20080904,105500,98.21,98.24,98.21,98.22
CHFJPY,20080904,105600,98.21,98.24,98.21,98.23
CHFJPY,20080904,105700,98.22,98.23,98.22,98.22
CHFJPY,20080904,105800,98.21,98.22,98.21,98.22
CHFJPY,20080904,105900,98.23,98.25,98.23,98.25
CHFJPY,20080904,110000,98.26,98.27,98.25,98.27
CHFJPY,20080904,110100,98.26,98.28,98.26,98.26
CHFJPY,20080904,110200,98.25,98.26,98.24,98.25
CHFJPY,20080904,110300,98.24,98.25,98.24,98.25
CHFJPY,20080904,110400,98.25,98.26,98.25,98.26
CHFJPY,20080904,110500,98.25,98.28,98.25,98.28
CHFJPY,20080904,110600,98.27,98.27,98.25,98.25
CHFJPY,20080904,110700,98.26,98.28,98.25,98.28
CHFJPY,20080904,110800,98.27,98.29,98.26,98.28
CHFJPY,20080904,110900,98.25,98.28,98.25,98.27
CHFJPY,20080904,111000,98.26,98.28,98.26,98.26
CHFJPY,20080904,111100,98.25,98.25,98.24,98.25
CHFJPY,20080904,111200,98.25,98.26,98.24,98.26
CHFJPY,20080904,111300,98.25,98.26,98.25,98.25
CHFJPY,20080904,111400,98.26,98.26,98.25,98.25
CHFJPY,20080904,111500,98.24,98.24,98.22,98.24
CHFJPY,20080904,111600,98.23,98.24,98.23,98.24
CHFJPY,20080904,111700,98.25,98.26,98.24,98.24
CHFJPY,20080904,111800,98.25,98.25,98.25,98.25
CHFJPY,20080904,111900,98.26,98.26,98.24,98.25
CHFJPY,20080904,112000,98.24,98.25,98.24,98.25
CHFJPY,20080904,112100,98.26,98.26,98.25,98.26
CHFJPY,20080904,112200,98.27,98.28,98.27,98.28
CHFJPY,20080904,112300,98.27,98.28,98.27,98.28
CHFJPY,20080904,112400,98.27,98.28,98.26,98.27
CHFJPY,20080904,112500,98.26,98.27,98.25,98.27
CHFJPY,20080904,112600,98.28,98.29,98.26,98.29
CHFJPY,20080904,112700,98.28,98.29,98.28,98.28
CHFJPY,20080904,112800,98.27,98.28,98.26,98.26
CHFJPY,20080904,112900,98.27,98.28,98.27,98.28
CHFJPY,20080904,113000,98.27,98.27,98.25,98.27
CHFJPY,20080904,113100,98.28,98.30,98.27,98.27
CHFJPY,20080904,113200,98.26,98.28,98.26,98.28
CHFJPY,20080904,113300,98.27,98.28,98.26,98.27
CHFJPY,20080904,113400,98.28,98.28,98.26,98.26
CHFJPY,20080904,113500,98.25,98.25,98.25,98.25
CHFJPY,20080904,113600,98.26,98.26,98.25,98.26
CHFJPY,20080904,113700,98.26,98.29,98.26,98.28
CHFJPY,20080904,113800,98.29,98.29,98.29,98.29
CHFJPY,20080904,113900,98.29,98.29,98.28,98.28
CHFJPY,20080904,114000,98.29,98.29,98.28,98.28
CHFJPY,20080904,114100,98.29,98.29,98.28,98.28
CHFJPY,20080904,114200,98.27,98.27,98.25,98.26
CHFJPY,20080904,114300,98.25,98.27,98.25,98.25
CHFJPY,20080904,114400,98.26,98.26,98.24,98.24
CHFJPY,20080904,114500,98.25,98.25,98.23,98.23
CHFJPY,20080904,114600,98.22,98.23,98.22,98.22
CHFJPY,20080904,114700,98.22,98.23,98.22,98.22
CHFJPY,20080904,114800,98.23,98.23,98.22,98.23
CHFJPY,20080904,114900,98.24,98.24,98.23,98.24
CHFJPY,20080904,115000,98.23,98.23,98.22,98.22
CHFJPY,20080904,115100,98.23,98.24,98.22,98.22
CHFJPY,20080904,115200,98.23,98.24,98.23,98.23
CHFJPY,20080904,115300,98.22,98.24,98.22,98.23
CHFJPY,20080904,115400,98.24,98.26,98.24,98.25
CHFJPY,20080904,115500,98.26,98.26,98.24,98.24
CHFJPY,20080904,115600,98.25,98.26,98.24,98.24
CHFJPY,20080904,115700,98.23,98.24,98.22,98.23
CHFJPY,20080904,115800,98.24,98.24,98.23,98.24
CHFJPY,20080904,115900,98.23,98.23,98.22,98.23
CHFJPY,20080904,120000,98.24,98.24,98.23,98.24
CHFJPY,20080904,120100,98.25,98.25,98.17,98.17
CHFJPY,20080904,120200,98.18,98.18,98.15,98.16
CHFJPY,20080904,120300,98.15,98.15,98.14,98.15
CHFJPY,20080904,120400,98.14,98.14,98.13,98.14
CHFJPY,20080904,120500,98.13,98.14,98.10,98.10
CHFJPY,20080904,120600,98.09,98.09,98.06,98.06
CHFJPY,20080904,120700,98.07,98.07,98.04,98.04
CHFJPY,20080904,120800,98.03,98.03,98.02,98.02
CHFJPY,20080904,120900,98.01,98.03,98.01,98.03
CHFJPY,20080904,121000,98.04,98.07,98.04,98.06
CHFJPY,20080904,121100,98.07,98.07,98.05,98.05
CHFJPY,20080904,121200,98.06,98.06,98.01,98.01
CHFJPY,20080904,121300,98.02,98.02,98.01,98.02
CHFJPY,20080904,121400,98.01,98.04,98.01,98.03
CHFJPY,20080904,121500,98.04,98.05,98.04,98.05
CHFJPY,20080904,121600,98.04,98.06,98.04,98.06
CHFJPY,20080904,121700,98.05,98.06,98.05,98.05
CHFJPY,20080904,121800,98.04,98.05,98.01,98.02
CHFJPY,20080904,121900,98.01,98.02,98.00,98.01
CHFJPY,20080904,122000,98.00,98.01,97.98,97.98
CHFJPY,20080904,122100,97.97,97.98,97.97,97.98
CHFJPY,20080904,122200,97.97,97.97,97.96,97.97
CHFJPY,20080904,122300,97.96,97.97,97.95,97.97
CHFJPY,20080904,122400,97.96,97.96,97.95,97.95
CHFJPY,20080904,122500,97.94,97.96,97.94,97.96
CHFJPY,20080904,122600,97.97,97.97,97.97,97.97
CHFJPY,20080904,122700,97.97,97.98,97.97,97.98
CHFJPY,20080904,122800,97.99,98.00,97.98,97.98
CHFJPY,20080904,122900,97.99,97.99,97.97,97.97
CHFJPY,20080904,123000,97.98,97.98,97.94,97.94
CHFJPY,20080904,123100,97.93,97.93,97.92,97.92
CHFJPY,20080904,123200,97.91,97.94,97.91,97.94
CHFJPY,20080904,123300,97.95,97.95,97.94,97.95
CHFJPY,20080904,123400,97.94,97.94,97.93,97.93
CHFJPY,20080904,123500,97.94,97.94,97.94,97.94
CHFJPY,20080904,123600,97.95,97.96,97.95,97.95
CHFJPY,20080904,123700,97.94,97.96,97.94,97.96
CHFJPY,20080904,123800,97.96,97.97,97.96,97.97
CHFJPY,20080904,123900,97.96,97.96,97.95,97.95
CHFJPY,20080904,124000,97.94,97.94,97.94,97.94
CHFJPY,20080904,124100,97.93,97.93,97.92,97.92
CHFJPY,20080904,124200,97.91,97.91,97.89,97.89
CHFJPY,20080904,124300,97.88,97.88,97.85,97.85
CHFJPY,20080904,124400,97.84,97.84,97.82,97.83
CHFJPY,20080904,124500,97.84,97.85,97.83,97.84
CHFJPY,20080904,124600,97.86,97.87,97.85,97.87
CHFJPY,20080904,124700,97.86,97.86,97.83,97.86
CHFJPY,20080904,124800,97.87,97.89,97.86,97.89
CHFJPY,20080904,124900,97.88,97.91,97.88,97.91
CHFJPY,20080904,125000,97.90,97.91,97.90,97.90
CHFJPY,20080904,125100,97.91,97.91,97.89,97.91
CHFJPY,20080904,125200,97.90,97.91,97.89,97.89
CHFJPY,20080904,125300,97.88,97.89,97.86,97.86
CHFJPY,20080904,125400,97.87,97.87,97.84,97.85
CHFJPY,20080904,125500,97.84,97.87,97.84,97.86
CHFJPY,20080904,125600,97.85,97.85,97.84,97.84
CHFJPY,20080904,125700,97.85,97.85,97.82,97.83
CHFJPY,20080904,125800,97.84,97.85,97.84,97.84
CHFJPY,20080904,125900,97.83,97.83,97.83,97.83
CHFJPY,20080904,130000,97.81,97.82,97.80,97.82
CHFJPY,20080904,130100,97.83,97.83,97.81,97.81
CHFJPY,20080904,130200,97.82,97.84,97.82,97.84
CHFJPY,20080904,130300,97.85,97.86,97.84,97.85
CHFJPY,20080904,130400,97.84,97.84,97.82,97.82
CHFJPY,20080904,130500,97.83,97.87,97.83,97.87
CHFJPY,20080904,130600,97.86,97.87,97.86,97.87
CHFJPY,20080904,130700,97.86,97.87,97.85,97.86
CHFJPY,20080904,130800,97.85,97.86,97.84,97.84
CHFJPY,20080904,130900,97.85,97.86,97.84,97.85
CHFJPY,20080904,131000,97.86,97.86,97.82,97.82
CHFJPY,20080904,131100,97.83,97.84,97.83,97.83
CHFJPY,20080904,131200,97.82,97.82,97.75,97.76
CHFJPY,20080904,131300,97.77,97.78,97.76,97.77
CHFJPY,20080904,131400,97.78,97.78,97.77,97.78
CHFJPY,20080904,131500,97.77,97.77,97.77,97.77
CHFJPY,20080904,131600,97.78,97.79,97.78,97.79
CHFJPY,20080904,131700,97.78,97.78,97.76,97.77
CHFJPY,20080904,131800,97.78,97.78,97.74,97.74
CHFJPY,20080904,131900,97.73,97.78,97.73,97.75
CHFJPY,20080904,132000,97.74,97.74,97.72,97.74
CHFJPY,20080904,132100,97.73,97.75,97.73,97.75
CHFJPY,20080904,132200,97.74,97.75,97.73,97.74
CHFJPY,20080904,132300,97.75,97.77,97.74,97.76
CHFJPY,20080904,132400,97.75,97.76,97.75,97.76
CHFJPY,20080904,132500,97.75,97.77,97.75,97.76
CHFJPY,20080904,132600,97.75,97.76,97.75,97.76
CHFJPY,20080904,132700,97.77,97.78,97.77,97.77
CHFJPY,20080904,132800,97.78,97.78,97.78,97.78
CHFJPY,20080904,132900,97.77,97.78,97.74,97.74
CHFJPY,20080904,133000,97.73,97.74,97.72,97.72
CHFJPY,20080904,133100,97.73,97.73,97.71,97.71
CHFJPY,20080904,133200,97.70,97.70,97.70,97.70
CHFJPY,20080904,133300,97.71,97.71,97.69,97.70
CHFJPY,20080904,133400,97.71,97.73,97.71,97.72
CHFJPY,20080904,133500,97.71,97.71,97.70,97.70
CHFJPY,20080904,133600,97.69,97.70,97.68,97.70
CHFJPY,20080904,133700,97.71,97.72,97.71,97.72
CHFJPY,20080904,133800,97.73,97.73,97.72,97.72
CHFJPY,20080904,133900,97.73,97.74,97.72,97.72
CHFJPY,20080904,134000,97.73,97.78,97.73,97.75
CHFJPY,20080904,134100,97.74,97.74,97.72,97.74
CHFJPY,20080904,134200,97.73,97.74,97.73,97.73
CHFJPY,20080904,134300,97.72,97.72,97.71,97.72
CHFJPY,20080904,134400,97.73,97.74,97.72,97.74
CHFJPY,20080904,134500,97.75,97.75,97.71,97.71
CHFJPY,20080904,134600,97.70,97.74,97.70,97.73
CHFJPY,20080904,134700,97.72,97.76,97.72,97.76
CHFJPY,20080904,134800,97.77,97.77,97.73,97.73
CHFJPY,20080904,134900,97.74,97.74,97.72,97.72
CHFJPY,20080904,135000,97.73,97.74,97.73,97.74
CHFJPY,20080904,135100,97.73,97.74,97.73,97.74
CHFJPY,20080904,135200,97.75,97.76,97.74,97.75
CHFJPY,20080904,135300,97.76,97.77,97.75,97.77
CHFJPY,20080904,135400,97.78,97.78,97.76,97.76
CHFJPY,20080904,135500,97.77,97.79,97.77,97.78
CHFJPY,20080904,135600,97.79,97.80,97.78,97.79
CHFJPY,20080904,135700,97.78,97.80,97.78,97.80
CHFJPY,20080904,135800,97.79,97.79,97.79,97.79
CHFJPY,20080904,135900,97.79,97.79,97.78,97.79
CHFJPY,20080904,140000,97.80,97.81,97.79,97.79
CHFJPY,20080904,140100,97.80,97.80,97.77,97.77
CHFJPY,20080904,140200,97.78,97.79,97.77,97.79
CHFJPY,20080904,140300,97.78,97.81,97.78,97.81
CHFJPY,20080904,140400,97.82,97.83,97.81,97.82
CHFJPY,20080904,140500,97.81,97.83,97.81,97.83
CHFJPY,20080904,140600,97.82,97.83,97.82,97.82
CHFJPY,20080904,140700,97.83,97.84,97.82,97.83
CHFJPY,20080904,140800,97.84,97.88,97.84,97.87
CHFJPY,20080904,140900,97.86,97.86,97.83,97.85
CHFJPY,20080904,141000,97.86,97.89,97.86,97.88
CHFJPY,20080904,141100,97.89,97.89,97.87,97.87
CHFJPY,20080904,141200,97.88,97.89,97.85,97.85
CHFJPY,20080904,141300,97.86,97.86,97.83,97.83
CHFJPY,20080904,141400,97.82,97.82,97.80,97.80
CHFJPY,20080904,141500,97.81,97.81,97.76,97.76
CHFJPY,20080904,141600,97.75,97.77,97.75,97.76
CHFJPY,20080904,141700,97.75,97.75,97.73,97.73
CHFJPY,20080904,141800,97.74,97.74,97.73,97.73
CHFJPY,20080904,141900,97.72,97.72,97.71,97.72
CHFJPY,20080904,142000,97.71,97.74,97.71,97.71
CHFJPY,20080904,142100,97.70,97.71,97.68,97.69
CHFJPY,20080904,142200,97.68,97.69,97.67,97.69
CHFJPY,20080904,142300,97.68,97.71,97.68,97.71
CHFJPY,20080904,142400,97.72,97.74,97.72,97.73
CHFJPY,20080904,142500,97.74,97.76,97.74,97.76
CHFJPY,20080904,142600,97.75,97.76,97.75,97.76
CHFJPY,20080904,142700,97.77,97.77,97.75,97.75
CHFJPY,20080904,142800,97.74,97.75,97.74,97.75
CHFJPY,20080904,142900,97.76,97.76,97.76,97.76
CHFJPY,20080904,143000,97.76,97.76,97.75,97.76
CHFJPY,20080904,143100,97.75,97.75,97.72,97.73
CHFJPY,20080904,143200,97.72,97.81,97.71,97.79
CHFJPY,20080904,143300,97.75,97.78,97.74,97.78
CHFJPY,20080904,143400,97.77,97.77,97.70,97.70
CHFJPY,20080904,143500,97.69,97.69,97.66,97.68
CHFJPY,20080904,143600,97.69,97.70,97.64,97.66
CHFJPY,20080904,143700,97.67,97.67,97.59,97.65
CHFJPY,20080904,143800,97.64,97.65,97.56,97.57
CHFJPY,20080904,143900,97.58,97.62,97.58,97.60
CHFJPY,20080904,144000,97.61,97.62,97.58,97.61
CHFJPY,20080904,144100,97.62,97.69,97.62,97.68
CHFJPY,20080904,144200,97.67,97.69,97.64,97.68
CHFJPY,20080904,144300,97.69,97.71,97.66,97.66
CHFJPY,20080904,144400,97.67,97.68,97.65,97.66
CHFJPY,20080904,144500,97.65,97.70,97.65,97.69
CHFJPY,20080904,144600,97.70,97.72,97.69,97.70
CHFJPY,20080904,144700,97.69,97.70,97.67,97.70
CHFJPY,20080904,144800,97.71,97.72,97.69,97.71
CHFJPY,20080904,144900,97.72,97.72,97.69,97.69
CHFJPY,20080904,145000,97.68,97.68,97.65,97.68
CHFJPY,20080904,145100,97.67,97.67,97.64,97.64
CHFJPY,20080904,145200,97.62,97.62,97.59,97.60
CHFJPY,20080904,145300,97.61,97.63,97.60,97.60
CHFJPY,20080904,145400,97.59,97.64,97.59,97.62
CHFJPY,20080904,145500,97.63,97.66,97.63,97.66
CHFJPY,20080904,145600,97.67,97.67,97.66,97.66
CHFJPY,20080904,145700,97.65,97.69,97.65,97.67
CHFJPY,20080904,145800,97.69,97.71,97.69,97.70
CHFJPY,20080904,145900,97.71,97.73,97.70,97.73
CHFJPY,20080904,150000,97.74,97.75,97.73,97.75
CHFJPY,20080904,150100,97.76,97.78,97.75,97.76
CHFJPY,20080904,150200,97.77,97.79,97.76,97.78
CHFJPY,20080904,150300,97.77,97.77,97.75,97.76
CHFJPY,20080904,150400,97.77,97.78,97.75,97.75
CHFJPY,20080904,150500,97.77,97.77,97.75,97.77
CHFJPY,20080904,150600,97.76,97.77,97.73,97.73
CHFJPY,20080904,150700,97.74,97.75,97.73,97.74
CHFJPY,20080904,150800,97.73,97.76,97.73,97.75
CHFJPY,20080904,150900,97.74,97.74,97.72,97.73
CHFJPY,20080904,151000,97.74,97.74,97.70,97.71
CHFJPY,20080904,151100,97.72,97.75,97.69,97.75
CHFJPY,20080904,151200,97.76,97.76,97.72,97.73
CHFJPY,20080904,151300,97.72,97.74,97.72,97.73
CHFJPY,20080904,151400,97.72,97.73,97.71,97.71
CHFJPY,20080904,151500,97.70,97.72,97.70,97.71
CHFJPY,20080904,151600,97.72,97.73,97.72,97.73
CHFJPY,20080904,151700,97.72,97.73,97.72,97.73
CHFJPY,20080904,151800,97.74,97.75,97.74,97.75
CHFJPY,20080904,151900,97.76,97.77,97.76,97.77
CHFJPY,20080904,152000,97.76,97.76,97.73,97.73
CHFJPY,20080904,152100,97.74,97.74,97.72,97.74
CHFJPY,20080904,152200,97.73,97.74,97.72,97.74
CHFJPY,20080904,152300,97.75,97.76,97.75,97.75
CHFJPY,20080904,152400,97.74,97.75,97.74,97.75
CHFJPY,20080904,152500,97.74,97.75,97.72,97.72
CHFJPY,20080904,152600,97.71,97.71,97.70,97.71
CHFJPY,20080904,152700,97.70,97.72,97.70,97.72
CHFJPY,20080904,152800,97.75,97.76,97.75,97.75
CHFJPY,20080904,152900,97.74,97.75,97.73,97.75
CHFJPY,20080904,153000,97.76,97.81,97.75,97.78
CHFJPY,20080904,153100,97.77,97.77,97.74,97.74
CHFJPY,20080904,153200,97.75,97.75,97.72,97.74
CHFJPY,20080904,153300,97.73,97.73,97.71,97.72
CHFJPY,20080904,153400,97.71,97.72,97.71,97.72
CHFJPY,20080904,153500,97.71,97.71,97.67,97.67
CHFJPY,20080904,153600,97.68,97.68,97.64,97.65
CHFJPY,20080904,153700,97.66,97.66,97.65,97.65
CHFJPY,20080904,153800,97.64,97.68,97.64,97.67
CHFJPY,20080904,153900,97.66,97.70,97.66,97.69
CHFJPY,20080904,154000,97.70,97.72,97.70,97.72
CHFJPY,20080904,154100,97.73,97.75,97.72,97.75
CHFJPY,20080904,154200,97.74,97.74,97.70,97.70
CHFJPY,20080904,154300,97.69,97.71,97.69,97.71
CHFJPY,20080904,154400,97.70,97.72,97.70,97.71
CHFJPY,20080904,154500,97.70,97.72,97.70,97.72
CHFJPY,20080904,154600,97.71,97.71,97.69,97.69
CHFJPY,20080904,154700,97.68,97.69,97.68,97.68
CHFJPY,20080904,154800,97.67,97.67,97.65,97.66
CHFJPY,20080904,154900,97.67,97.67,97.65,97.66
CHFJPY,20080904,155000,97.65,97.69,97.65,97.69
CHFJPY,20080904,155100,97.68,97.69,97.67,97.67
CHFJPY,20080904,155200,97.66,97.69,97.66,97.67
CHFJPY,20080904,155300,97.68,97.69,97.68,97.68
CHFJPY,20080904,155400,97.69,97.71,97.69,97.71
CHFJPY,20080904,155500,97.72,97.72,97.69,97.69
CHFJPY,20080904,155600,97.68,97.69,97.66,97.66
CHFJPY,20080904,155700,97.67,97.67,97.64,97.64
CHFJPY,20080904,155800,97.63,97.66,97.63,97.66
CHFJPY,20080904,155900,97.67,97.67,97.63,97.63
CHFJPY,20080904,160000,97.61,97.64,97.59,97.61
CHFJPY,20080904,160100,97.62,97.62,97.58,97.59
CHFJPY,20080904,160200,97.58,97.58,97.55,97.55
CHFJPY,20080904,160300,97.56,97.58,97.56,97.58
CHFJPY,20080904,160400,97.57,97.58,97.55,97.55
CHFJPY,20080904,160500,97.56,97.56,97.52,97.55
CHFJPY,20080904,160600,97.54,97.55,97.49,97.49
CHFJPY,20080904,160700,97.50,97.52,97.50,97.52
CHFJPY,20080904,160800,97.51,97.53,97.51,97.52
CHFJPY,20080904,160900,97.51,97.51,97.47,97.49
CHFJPY,20080904,161000,97.50,97.53,97.48,97.53
CHFJPY,20080904,161100,97.52,97.53,97.51,97.51
CHFJPY,20080904,161200,97.52,97.52,97.50,97.50
CHFJPY,20080904,161300,97.51,97.52,97.50,97.51
CHFJPY,20080904,161400,97.50,97.50,97.48,97.50
CHFJPY,20080904,161500,97.49,97.50,97.48,97.49
CHFJPY,20080904,161600,97.48,97.51,97.48,97.51
CHFJPY,20080904,161700,97.50,97.51,97.49,97.49
CHFJPY,20080904,161800,97.50,97.51,97.49,97.49
CHFJPY,20080904,161900,97.50,97.50,97.48,97.49
CHFJPY,20080904,162000,97.50,97.50,97.46,97.47
CHFJPY,20080904,162100,97.46,97.47,97.43,97.44
CHFJPY,20080904,162200,97.45,97.46,97.43,97.43
CHFJPY,20080904,162300,97.44,97.44,97.42,97.42
CHFJPY,20080904,162400,97.43,97.44,97.42,97.42
CHFJPY,20080904,162500,97.43,97.43,97.41,97.42
CHFJPY,20080904,162600,97.41,97.42,97.36,97.36
CHFJPY,20080904,162700,97.35,97.36,97.34,97.35
CHFJPY,20080904,162800,97.34,97.35,97.33,97.33
CHFJPY,20080904,162900,97.34,97.35,97.33,97.35
CHFJPY,20080904,163000,97.34,97.35,97.31,97.32
CHFJPY,20080904,163100,97.30,97.30,97.25,97.26
CHFJPY,20080904,163200,97.28,97.31,97.26,97.26
CHFJPY,20080904,163300,97.25,97.30,97.25,97.27
CHFJPY,20080904,163400,97.26,97.32,97.26,97.31
CHFJPY,20080904,163500,97.30,97.30,97.27,97.30
CHFJPY,20080904,163600,97.31,97.35,97.31,97.32
CHFJPY,20080904,163700,97.31,97.33,97.30,97.31
CHFJPY,20080904,163800,97.32,97.33,97.30,97.31
CHFJPY,20080904,163900,97.32,97.36,97.32,97.33
CHFJPY,20080904,164000,97.34,97.36,97.33,97.36
CHFJPY,20080904,164100,97.37,97.41,97.37,97.40
CHFJPY,20080904,164200,97.39,97.39,97.35,97.35
CHFJPY,20080904,164300,97.36,97.36,97.34,97.35
CHFJPY,20080904,164400,97.34,97.34,97.31,97.31
CHFJPY,20080904,164500,97.30,97.30,97.25,97.27
CHFJPY,20080904,164600,97.26,97.26,97.20,97.23
CHFJPY,20080904,164700,97.22,97.25,97.22,97.25
CHFJPY,20080904,164800,97.26,97.27,97.25,97.26
CHFJPY,20080904,164900,97.27,97.27,97.24,97.24
CHFJPY,20080904,165000,97.23,97.23,97.17,97.17
CHFJPY,20080904,165100,97.16,97.16,97.14,97.16
CHFJPY,20080904,165200,97.15,97.16,97.13,97.16
CHFJPY,20080904,165300,97.17,97.19,97.16,97.18
CHFJPY,20080904,165400,97.19,97.19,97.17,97.19
CHFJPY,20080904,165500,97.20,97.21,97.19,97.20
CHFJPY,20080904,165600,97.19,97.22,97.19,97.22
CHFJPY,20080904,165700,97.23,97.25,97.23,97.25
CHFJPY,20080904,165800,97.24,97.26,97.24,97.26
CHFJPY,20080904,165900,97.27,97.27,97.23,97.24
CHFJPY,20080904,170000,97.25,97.25,97.24,97.25
CHFJPY,20080904,170100,97.26,97.27,97.24,97.24
CHFJPY,20080904,170200,97.23,97.25,97.22,97.25
CHFJPY,20080904,170300,97.24,97.27,97.24,97.27
CHFJPY,20080904,170400,97.26,97.27,97.25,97.25
CHFJPY,20080904,170500,97.24,97.24,97.24,97.24
CHFJPY,20080904,170600,97.25,97.26,97.24,97.24
CHFJPY,20080904,170700,97.25,97.25,97.24,97.24
CHFJPY,20080904,170800,97.25,97.25,97.21,97.21
CHFJPY,20080904,170900,97.22,97.25,97.22,97.24
CHFJPY,20080904,171000,97.23,97.23,97.19,97.19
CHFJPY,20080904,171100,97.18,97.21,97.18,97.20
CHFJPY,20080904,171200,97.21,97.22,97.15,97.15
CHFJPY,20080904,171300,97.16,97.19,97.16,97.17
CHFJPY,20080904,171400,97.16,97.18,97.16,97.17
CHFJPY,20080904,171500,97.16,97.17,97.16,97.17
CHFJPY,20080904,171600,97.16,97.16,97.12,97.14
CHFJPY,20080904,171700,97.13,97.13,97.06,97.06
CHFJPY,20080904,171800,97.05,97.06,97.00,97.00
CHFJPY,20080904,171900,96.99,96.99,96.83,96.87
CHFJPY,20080904,172000,96.86,96.91,96.84,96.84
CHFJPY,20080904,172100,96.83,96.83,96.80,96.82
CHFJPY,20080904,172200,96.83,96.87,96.80,96.80
CHFJPY,20080904,172300,96.81,96.84,96.78,96.84
CHFJPY,20080904,172400,96.85,96.97,96.85,96.97
CHFJPY,20080904,172500,97.00,97.01,96.99,97.01
CHFJPY,20080904,172600,97.02,97.06,97.02,97.05
CHFJPY,20080904,172700,97.06,97.06,97.00,97.05
CHFJPY,20080904,172800,97.03,97.03,97.00,97.00
CHFJPY,20080904,172900,96.99,97.00,96.97,96.97
CHFJPY,20080904,173000,96.98,97.00,96.97,96.97
CHFJPY,20080904,173100,96.96,96.96,96.88,96.88
CHFJPY,20080904,173200,96.87,96.87,96.84,96.85
CHFJPY,20080904,173300,96.84,96.85,96.81,96.82
CHFJPY,20080904,173400,96.83,96.83,96.80,96.83
CHFJPY,20080904,173500,96.84,96.84,96.82,96.82
CHFJPY,20080904,173600,96.83,96.85,96.81,96.83
CHFJPY,20080904,173700,96.84,96.86,96.84,96.86
CHFJPY,20080904,173800,96.87,96.92,96.87,96.92
CHFJPY,20080904,173900,96.93,96.98,96.92,96.98
CHFJPY,20080904,174000,96.97,97.01,96.97,97.01
CHFJPY,20080904,174100,97.02,97.05,97.02,97.05
CHFJPY,20080904,174200,97.06,97.11,97.06,97.10
CHFJPY,20080904,174300,97.11,97.11,97.08,97.09
CHFJPY,20080904,174400,97.10,97.14,97.10,97.14
CHFJPY,20080904,174500,97.13,97.13,97.08,97.10
CHFJPY,20080904,174600,97.09,97.11,97.08,97.11
CHFJPY,20080904,174700,97.10,97.11,97.09,97.10
CHFJPY,20080904,174800,97.09,97.10,97.09,97.10
CHFJPY,20080904,174900,97.11,97.11,97.10,97.11
CHFJPY,20080904,175000,97.10,97.11,97.10,97.10
CHFJPY,20080904,175100,97.09,97.10,97.07,97.09
CHFJPY,20080904,175200,97.08,97.10,97.08,97.10
CHFJPY,20080904,175300,97.09,97.10,97.08,97.10
CHFJPY,20080904,175400,97.11,97.11,97.08,97.09
CHFJPY,20080904,175500,97.10,97.10,97.07,97.07
CHFJPY,20080904,175600,97.08,97.08,97.06,97.07
CHFJPY,20080904,175700,97.06,97.08,97.06,97.08
CHFJPY,20080904,175800,97.07,97.08,97.07,97.08
CHFJPY,20080904,175900,97.07,97.08,97.07,97.08
CHFJPY,20080904,180000,97.07,97.08,97.07,97.08
CHFJPY,20080904,180100,97.10,97.10,97.08,97.08
CHFJPY,20080904,180200,97.09,97.09,97.07,97.08
CHFJPY,20080904,180300,97.09,97.09,97.08,97.08
CHFJPY,20080904,180400,97.09,97.11,97.09,97.10
CHFJPY,20080904,180500,97.09,97.12,97.08,97.12
CHFJPY,20080904,180600,97.13,97.13,97.12,97.12
CHFJPY,20080904,180700,97.13,97.16,97.13,97.16
CHFJPY,20080904,180800,97.15,97.18,97.15,97.17
CHFJPY,20080904,180900,97.19,97.21,97.18,97.21
CHFJPY,20080904,181000,97.22,97.22,97.20,97.22
CHFJPY,20080904,181100,97.21,97.25,97.21,97.24
CHFJPY,20080904,181200,97.23,97.23,97.21,97.21
CHFJPY,20080904,181300,97.20,97.22,97.19,97.19
CHFJPY,20080904,181400,97.20,97.21,97.17,97.17
CHFJPY,20080904,181500,97.18,97.18,97.16,97.17
CHFJPY,20080904,181600,97.18,97.18,97.17,97.17
CHFJPY,20080904,181700,97.16,97.18,97.16,97.17
CHFJPY,20080904,181800,97.18,97.18,97.16,97.16
CHFJPY,20080904,181900,97.17,97.19,97.17,97.17
CHFJPY,20080904,182000,97.18,97.18,97.17,97.18
CHFJPY,20080904,182100,97.17,97.18,97.17,97.18
CHFJPY,20080904,182200,97.17,97.21,97.17,97.20
CHFJPY,20080904,182300,97.21,97.21,97.19,97.20
CHFJPY,20080904,182400,97.21,97.22,97.21,97.22
CHFJPY,20080904,182500,97.21,97.21,97.19,97.19
CHFJPY,20080904,182600,97.20,97.20,97.19,97.20
CHFJPY,20080904,182700,97.21,97.21,97.20,97.21
CHFJPY,20080904,182800,97.20,97.20,97.19,97.19
CHFJPY,20080904,182900,97.18,97.18,97.18,97.18
CHFJPY,20080904,183000,97.17,97.18,97.16,97.18
CHFJPY,20080904,183100,97.19,97.19,97.17,97.17
CHFJPY,20080904,183200,97.16,97.18,97.16,97.17
CHFJPY,20080904,183300,97.16,97.16,97.15,97.15
CHFJPY,20080904,183400,97.16,97.16,97.14,97.15
CHFJPY,20080904,183500,97.14,97.14,97.12,97.12
CHFJPY,20080904,183600,97.13,97.13,97.11,97.11
CHFJPY,20080904,183700,97.12,97.12,97.09,97.09
CHFJPY,20080904,183800,97.08,97.11,97.08,97.10
CHFJPY,20080904,183900,97.09,97.11,97.08,97.10
CHFJPY,20080904,184000,97.11,97.12,97.11,97.11
CHFJPY,20080904,184100,97.10,97.12,97.10,97.11
CHFJPY,20080904,184200,97.10,97.10,97.08,97.10
CHFJPY,20080904,184300,97.09,97.09,97.08,97.09
CHFJPY,20080904,184400,97.10,97.10,97.09,97.10
CHFJPY,20080904,184500,97.09,97.10,97.08,97.09
CHFJPY,20080904,184600,97.10,97.10,97.09,97.09
CHFJPY,20080904,184700,97.09,97.09,97.08,97.08
CHFJPY,20080904,184800,97.07,97.08,97.07,97.07
CHFJPY,20080904,184900,97.08,97.08,97.06,97.06
CHFJPY,20080904,185000,97.07,97.07,97.05,97.06
CHFJPY,20080904,185100,97.07,97.10,97.07,97.10
CHFJPY,20080904,185200,97.11,97.11,97.09,97.09
CHFJPY,20080904,185300,97.08,97.08,97.06,97.07
CHFJPY,20080904,185400,97.06,97.06,97.05,97.06
CHFJPY,20080904,185500,97.05,97.07,97.05,97.07
CHFJPY,20080904,185600,97.08,97.08,97.07,97.08
CHFJPY,20080904,185700,97.07,97.07,96.99,97.00
CHFJPY,20080904,185800,97.01,97.01,96.98,97.00
CHFJPY,20080904,185900,96.99,96.99,96.94,96.95
CHFJPY,20080904,190000,96.94,96.98,96.93,96.98
CHFJPY,20080904,190100,96.99,97.00,96.98,96.99
CHFJPY,20080904,190200,96.98,96.99,96.96,96.96
CHFJPY,20080904,190300,96.97,96.97,96.94,96.95
CHFJPY,20080904,190400,96.97,96.98,96.95,96.96
CHFJPY,20080904,190500,96.95,96.98,96.95,96.98
CHFJPY,20080904,190600,96.97,96.97,96.95,96.95
CHFJPY,20080904,190700,96.94,96.95,96.94,96.94
CHFJPY,20080904,190800,96.93,96.94,96.93,96.94
CHFJPY,20080904,190900,96.94,96.96,96.93,96.95
CHFJPY,20080904,191000,96.96,96.96,96.94,96.95
CHFJPY,20080904,191100,96.96,96.96,96.96,96.96
CHFJPY,20080904,191200,96.95,96.95,96.91,96.91
CHFJPY,20080904,191300,96.90,96.90,96.88,96.90
CHFJPY,20080904,191400,96.92,96.94,96.91,96.93
CHFJPY,20080904,191500,96.92,96.94,96.92,96.93
CHFJPY,20080904,191600,96.94,96.94,96.93,96.93
CHFJPY,20080904,191700,96.94,96.94,96.93,96.93
CHFJPY,20080904,191800,96.92,96.92,96.92,96.92
CHFJPY,20080904,191900,96.91,96.92,96.87,96.87
CHFJPY,20080904,192000,96.88,96.88,96.84,96.84
CHFJPY,20080904,192100,96.85,96.86,96.84,96.85
CHFJPY,20080904,192200,96.84,96.85,96.84,96.85
CHFJPY,20080904,192300,96.84,96.85,96.84,96.84
CHFJPY,20080904,192400,96.85,96.86,96.84,96.85
CHFJPY,20080904,192500,96.84,96.85,96.84,96.84
CHFJPY,20080904,192600,96.85,96.86,96.83,96.84
CHFJPY,20080904,192700,96.86,96.86,96.82,96.82
CHFJPY,20080904,192800,96.83,96.85,96.83,96.83
CHFJPY,20080904,192900,96.84,96.89,96.84,96.89
CHFJPY,20080904,193000,96.90,96.91,96.89,96.90
CHFJPY,20080904,193100,96.89,96.93,96.89,96.92
CHFJPY,20080904,193200,96.91,96.92,96.89,96.92
CHFJPY,20080904,193300,96.93,96.94,96.92,96.93
CHFJPY,20080904,193400,96.94,96.94,96.94,96.94
CHFJPY,20080904,193500,96.94,96.97,96.93,96.97
CHFJPY,20080904,193600,96.96,96.96,96.92,96.92
CHFJPY,20080904,193700,96.93,96.94,96.89,96.89
CHFJPY,20080904,193800,96.88,96.91,96.88,96.90
CHFJPY,20080904,193900,96.91,96.91,96.88,96.88
CHFJPY,20080904,194000,96.87,96.89,96.86,96.86
CHFJPY,20080904,194100,96.87,96.88,96.87,96.87
CHFJPY,20080904,194200,96.88,96.88,96.87,96.88
CHFJPY,20080904,194300,96.89,96.89,96.87,96.87
CHFJPY,20080904,194400,96.88,96.90,96.87,96.90
CHFJPY,20080904,194500,96.91,96.91,96.89,96.90
CHFJPY,20080904,194600,96.91,96.92,96.91,96.91
CHFJPY,20080904,194700,96.92,96.93,96.90,96.90
CHFJPY,20080904,194800,96.89,96.92,96.89,96.92
CHFJPY,20080904,194900,96.91,96.94,96.90,96.93
CHFJPY,20080904,195000,96.92,96.92,96.89,96.91
CHFJPY,20080904,195100,96.92,96.92,96.89,96.89
CHFJPY,20080904,195200,96.88,96.89,96.88,96.89
CHFJPY,20080904,195300,96.90,96.91,96.89,96.91
CHFJPY,20080904,195400,96.90,96.92,96.90,96.91
CHFJPY,20080904,195500,96.90,96.91,96.90,96.91
CHFJPY,20080904,195600,96.90,96.91,96.89,96.90
CHFJPY,20080904,195700,96.91,96.91,96.90,96.91
CHFJPY,20080904,195800,96.91,96.91,96.90,96.90
CHFJPY,20080904,195900,96.89,96.91,96.89,96.91
CHFJPY,20080904,200000,96.90,96.90,96.90,96.90
CHFJPY,20080904,200100,96.90,96.91,96.90,96.91
CHFJPY,20080904,200200,96.90,96.90,96.89,96.90
CHFJPY,20080904,200300,96.89,96.89,96.89,96.89
CHFJPY,20080904,200400,96.88,96.88,96.81,96.81
CHFJPY,20080904,200500,96.80,96.82,96.80,96.82
CHFJPY,20080904,200600,96.83,96.85,96.81,96.81
CHFJPY,20080904,200700,96.80,96.81,96.77,96.77
CHFJPY,20080904,200800,96.76,96.78,96.75,96.77
CHFJPY,20080904,200900,96.76,96.76,96.75,96.75
CHFJPY,20080904,201000,96.76,96.79,96.76,96.79
CHFJPY,20080904,201100,96.78,96.78,96.77,96.78
CHFJPY,20080904,201200,96.77,96.77,96.73,96.74
CHFJPY,20080904,201300,96.75,96.75,96.72,96.72
CHFJPY,20080904,201400,96.73,96.73,96.71,96.72
CHFJPY,20080904,201500,96.73,96.77,96.73,96.76
CHFJPY,20080904,201600,96.75,96.75,96.73,96.74
CHFJPY,20080904,201700,96.72,96.77,96.70,96.77
CHFJPY,20080904,201800,96.76,96.76,96.74,96.74
CHFJPY,20080904,201900,96.73,96.75,96.70,96.70
CHFJPY,20080904,202000,96.72,96.73,96.70,96.71
CHFJPY,20080904,202100,96.72,96.72,96.70,96.70
CHFJPY,20080904,202200,96.71,96.71,96.67,96.67
CHFJPY,20080904,202300,96.68,96.69,96.64,96.64
CHFJPY,20080904,202400,96.65,96.65,96.60,96.60
CHFJPY,20080904,202500,96.59,96.60,96.56,96.59
CHFJPY,20080904,202600,96.57,96.62,96.57,96.61
CHFJPY,20080904,202700,96.60,96.63,96.60,96.61
CHFJPY,20080904,202800,96.59,96.61,96.59,96.60
CHFJPY,20080904,202900,96.61,96.66,96.61,96.66
CHFJPY,20080904,203000,96.67,96.68,96.66,96.67
CHFJPY,20080904,203100,96.66,96.68,96.65,96.68
CHFJPY,20080904,203200,96.69,96.70,96.67,96.69
CHFJPY,20080904,203300,96.70,96.70,96.69,96.69
CHFJPY,20080904,203400,96.70,96.71,96.69,96.69
CHFJPY,20080904,203500,96.70,96.73,96.70,96.72
CHFJPY,20080904,203600,96.71,96.72,96.71,96.71
CHFJPY,20080904,203700,96.70,96.70,96.65,96.67
CHFJPY,20080904,203800,96.66,96.67,96.65,96.67
CHFJPY,20080904,203900,96.66,96.67,96.65,96.65
CHFJPY,20080904,204000,96.64,96.66,96.64,96.64
CHFJPY,20080904,204100,96.65,96.66,96.64,96.66
CHFJPY,20080904,204200,96.65,96.66,96.64,96.64
CHFJPY,20080904,204300,96.65,96.66,96.64,96.66
CHFJPY,20080904,204400,96.65,96.66,96.65,96.65
CHFJPY,20080904,204500,96.64,96.65,96.63,96.63
CHFJPY,20080904,204600,96.64,96.64,96.61,96.62
CHFJPY,20080904,204700,96.61,96.63,96.61,96.63
CHFJPY,20080904,204800,96.62,96.62,96.61,96.61
CHFJPY,20080904,204900,96.60,96.62,96.60,96.61
CHFJPY,20080904,205000,96.62,96.62,96.61,96.61
CHFJPY,20080904,205100,96.61,96.61,96.58,96.58
CHFJPY,20080904,205200,96.57,96.59,96.57,96.58
CHFJPY,20080904,205300,96.59,96.60,96.59,96.59
CHFJPY,20080904,205400,96.60,96.60,96.58,96.58
CHFJPY,20080904,205500,96.57,96.57,96.51,96.53
CHFJPY,20080904,205600,96.54,96.55,96.52,96.55
CHFJPY,20080904,205700,96.56,96.57,96.55,96.56
CHFJPY,20080904,205800,96.55,96.59,96.55,96.59
CHFJPY,20080904,205900,96.58,96.58,96.54,96.55
CHFJPY,20080904,210000,96.54,96.54,96.50,96.50
CHFJPY,20080904,210100,96.49,96.55,96.49,96.50
CHFJPY,20080904,210200,96.51,96.54,96.51,96.53
CHFJPY,20080904,210300,96.54,96.54,96.52,96.52
CHFJPY,20080904,210400,96.53,96.54,96.53,96.54
CHFJPY,20080904,210500,96.53,96.59,96.53,96.58
CHFJPY,20080904,210600,96.57,96.58,96.57,96.58
CHFJPY,20080904,210700,96.57,96.62,96.57,96.62
CHFJPY,20080904,210800,96.61,96.63,96.61,96.62
CHFJPY,20080904,210900,96.61,96.61,96.60,96.60
CHFJPY,20080904,211000,96.59,96.59,96.56,96.56
CHFJPY,20080904,211100,96.55,96.55,96.47,96.48
CHFJPY,20080904,211200,96.46,96.53,96.46,96.52
CHFJPY,20080904,211300,96.51,96.56,96.51,96.56
CHFJPY,20080904,211400,96.55,96.58,96.55,96.58
CHFJPY,20080904,211500,96.59,96.67,96.59,96.67
CHFJPY,20080904,211600,96.66,96.67,96.65,96.66
CHFJPY,20080904,211700,96.67,96.67,96.64,96.64
CHFJPY,20080904,211800,96.63,96.64,96.62,96.63
CHFJPY,20080904,211900,96.62,96.62,96.60,96.61
CHFJPY,20080904,212000,96.60,96.60,96.58,96.58
CHFJPY,20080904,212100,96.57,96.58,96.56,96.58
CHFJPY,20080904,212200,96.59,96.59,96.57,96.57
CHFJPY,20080904,212300,96.58,96.58,96.57,96.57
CHFJPY,20080904,212400,96.56,96.56,96.54,96.54
CHFJPY,20080904,212500,96.55,96.56,96.54,96.56
CHFJPY,20080904,212600,96.55,96.55,96.54,96.54
CHFJPY,20080904,212700,96.53,96.54,96.53,96.54
CHFJPY,20080904,212800,96.55,96.58,96.55,96.58
CHFJPY,20080904,212900,96.59,96.59,96.58,96.58
CHFJPY,20080904,213000,96.59,96.59,96.59,96.59
CHFJPY,20080904,213100,96.59,96.59,96.59,96.59
CHFJPY,20080904,213200,96.58,96.59,96.58,96.58
CHFJPY,20080904,213300,96.57,96.58,96.57,96.58
CHFJPY,20080904,213400,96.57,96.59,96.57,96.58
CHFJPY,20080904,213500,96.57,96.61,96.56,96.61
CHFJPY,20080904,213600,96.60,96.60,96.58,96.59
CHFJPY,20080904,213700,96.60,96.61,96.59,96.59
CHFJPY,20080904,213800,96.60,96.62,96.60,96.62
CHFJPY,20080904,213900,96.63,96.63,96.61,96.61
CHFJPY,20080904,214000,96.60,96.61,96.57,96.57
CHFJPY,20080904,214100,96.58,96.59,96.57,96.59
CHFJPY,20080904,214200,96.60,96.61,96.56,96.56
CHFJPY,20080904,214300,96.57,96.61,96.57,96.61
CHFJPY,20080904,214400,96.60,96.60,96.58,96.58
CHFJPY,20080904,214500,96.57,96.57,96.55,96.56
CHFJPY,20080904,214600,96.57,96.57,96.56,96.56
CHFJPY,20080904,214700,96.55,96.57,96.55,96.57
CHFJPY,20080904,214800,96.56,96.56,96.54,96.54
CHFJPY,20080904,214900,96.53,96.56,96.53,96.56
CHFJPY,20080904,215000,96.56,96.56,96.55,96.55
CHFJPY,20080904,215100,96.54,96.56,96.54,96.55
CHFJPY,20080904,215200,96.56,96.56,96.55,96.55
CHFJPY,20080904,215300,96.56,96.57,96.54,96.54
CHFJPY,20080904,215400,96.55,96.56,96.55,96.56
CHFJPY,20080904,215500,96.56,96.56,96.56,96.56
CHFJPY,20080904,215600,96.58,96.58,96.58,96.58
CHFJPY,20080904,215700,96.57,96.58,96.57,96.58
CHFJPY,20080904,215800,96.57,96.59,96.57,96.58
CHFJPY,20080904,215900,96.59,96.59,96.59,96.59
CHFJPY,20080904,220000,96.59,96.59,96.56,96.56
CHFJPY,20080904,220100,96.55,96.56,96.55,96.55
CHFJPY,20080904,220200,96.56,96.56,96.56,96.56
CHFJPY,20080904,220300,96.55,96.55,96.53,96.53
CHFJPY,20080904,220400,96.54,96.55,96.54,96.54
CHFJPY,20080904,220500,96.55,96.55,96.52,96.52
CHFJPY,20080904,220600,96.51,96.51,96.50,96.50
CHFJPY,20080904,220700,96.51,96.51,96.50,96.51
CHFJPY,20080904,220800,96.52,96.52,96.51,96.52
CHFJPY,20080904,220900,96.53,96.55,96.53,96.55
CHFJPY,20080904,221000,96.54,96.55,96.50,96.51
CHFJPY,20080904,221100,96.53,96.54,96.53,96.54
CHFJPY,20080904,221200,96.53,96.55,96.53,96.54
CHFJPY,20080904,221300,96.55,96.56,96.55,96.56
CHFJPY,20080904,221400,96.57,96.57,96.56,96.57
CHFJPY,20080904,221500,96.56,96.57,96.54,96.55
CHFJPY,20080904,221600,96.54,96.56,96.54,96.56
CHFJPY,20080904,221700,96.56,96.56,96.56,96.56
CHFJPY,20080904,221800,96.57,96.59,96.57,96.59
CHFJPY,20080904,221900,96.58,96.60,96.58,96.58
CHFJPY,20080904,222000,96.59,96.62,96.59,96.62
CHFJPY,20080904,222100,96.63,96.66,96.63,96.65
CHFJPY,20080904,222200,96.64,96.66,96.64,96.65
CHFJPY,20080904,222300,96.64,96.64,96.63,96.63
CHFJPY,20080904,222400,96.62,96.64,96.62,96.64
CHFJPY,20080904,222500,96.63,96.63,96.61,96.61
CHFJPY,20080904,222600,96.62,96.62,96.61,96.61
CHFJPY,20080904,222700,96.60,96.60,96.57,96.57
CHFJPY,20080904,222800,96.58,96.58,96.57,96.57
CHFJPY,20080904,222900,96.58,96.58,96.57,96.57
CHFJPY,20080904,223000,96.56,96.57,96.56,96.56
CHFJPY,20080904,223100,96.57,96.57,96.55,96.55
CHFJPY,20080904,223200,96.56,96.57,96.56,96.57
CHFJPY,20080904,223300,96.56,96.57,96.56,96.57
CHFJPY,20080904,223400,96.56,96.57,96.56,96.57
CHFJPY,20080904,223500,96.56,96.56,96.55,96.55
CHFJPY,20080904,223600,96.55,96.55,96.55,96.55
CHFJPY,20080904,223700,96.56,96.56,96.55,96.55
CHFJPY,20080904,223800,96.54,96.55,96.53,96.55
CHFJPY,20080904,223900,96.56,96.58,96.56,96.57
CHFJPY,20080904,224000,96.58,96.59,96.58,96.58
CHFJPY,20080904,224100,96.57,96.57,96.55,96.56
CHFJPY,20080904,224200,96.56,96.56,96.56,96.56
CHFJPY,20080904,224300,96.55,96.55,96.54,96.55
CHFJPY,20080904,224400,96.54,96.54,96.53,96.53
CHFJPY,20080904,224500,96.54,96.55,96.54,96.55
CHFJPY,20080904,224600,96.54,96.56,96.54,96.56
CHFJPY,20080904,224700,96.57,96.58,96.57,96.58
CHFJPY,20080904,224800,96.59,96.61,96.57,96.58
CHFJPY,20080904,224900,96.59,96.59,96.58,96.58
CHFJPY,20080904,225000,96.57,96.60,96.57,96.57
CHFJPY,20080904,225100,96.56,96.59,96.56,96.59
CHFJPY,20080904,225200,96.60,96.60,96.58,96.58
CHFJPY,20080904,225300,96.59,96.59,96.56,96.56
CHFJPY,20080904,225400,96.55,96.56,96.54,96.56
CHFJPY,20080904,225500,96.57,96.57,96.53,96.53
CHFJPY,20080904,225600,96.53,96.54,96.53,96.54
CHFJPY,20080904,225700,96.55,96.55,96.54,96.54
CHFJPY,20080904,225800,96.53,96.54,96.53,96.53
CHFJPY,20080904,225900,96.54,96.54,96.53,96.54
CHFJPY,20080904,230000,96.53,96.54,96.52,96.53
CHFJPY,20080904,230100,96.52,96.54,96.52,96.53
CHFJPY,20080904,230200,96.52,96.52,96.50,96.51
CHFJPY,20080904,230300,96.50,96.51,96.49,96.51
CHFJPY,20080904,230400,96.50,96.51,96.50,96.51
CHFJPY,20080904,230500,96.50,96.52,96.50,96.52
CHFJPY,20080904,230600,96.51,96.53,96.51,96.53
CHFJPY,20080904,230700,96.53,96.55,96.53,96.54
CHFJPY,20080904,230800,96.53,96.53,96.50,96.50
CHFJPY,20080904,230900,96.49,96.50,96.49,96.50
CHFJPY,20080904,231000,96.49,96.50,96.49,96.50
CHFJPY,20080904,231100,96.49,96.51,96.49,96.50
CHFJPY,20080904,231200,96.49,96.49,96.48,96.49
CHFJPY,20080904,231300,96.50,96.50,96.40,96.40
CHFJPY,20080904,231400,96.35,96.39,96.34,96.35
CHFJPY,20080904,231500,96.34,96.34,96.31,96.34
CHFJPY,20080904,231600,96.33,96.35,96.29,96.30
CHFJPY,20080904,231700,96.31,96.31,96.15,96.16
CHFJPY,20080904,231800,96.15,96.15,95.91,95.91
CHFJPY,20080904,231900,95.89,95.92,95.79,95.79
CHFJPY,20080904,232000,95.78,95.81,95.66,95.72
CHFJPY,20080904,232100,95.69,95.71,95.65,95.68
CHFJPY,20080904,232200,95.64,95.64,95.57,95.60
CHFJPY,20080904,232300,95.61,95.66,95.54,95.56
CHFJPY,20080904,232400,95.53,95.53,95.42,95.45
CHFJPY,20080904,232500,95.49,95.56,95.48,95.56
CHFJPY,20080904,232600,95.53,95.59,95.53,95.59
CHFJPY,20080904,232700,95.58,95.62,95.58,95.61
CHFJPY,20080904,232800,95.63,95.63,95.58,95.58
CHFJPY,20080904,232900,95.54,95.54,95.43,95.43
CHFJPY,20080904,233000,95.42,95.47,95.42,95.46
CHFJPY,20080904,233100,95.45,95.45,95.34,95.37
CHFJPY,20080904,233200,95.36,95.42,95.36,95.42
CHFJPY,20080904,233300,95.43,95.52,95.43,95.52
CHFJPY,20080904,233400,95.53,95.53,95.44,95.44
CHFJPY,20080904,233500,95.46,95.58,95.46,95.58
CHFJPY,20080904,233600,95.59,95.72,95.58,95.72
CHFJPY,20080904,233700,95.75,95.75,95.70,95.72
CHFJPY,20080904,233800,95.71,95.71,95.65,95.70
CHFJPY,20080904,233900,95.71,95.74,95.67,95.74
CHFJPY,20080904,234000,95.73,95.76,95.73,95.76
CHFJPY,20080904,234100,95.77,95.77,95.74,95.76
CHFJPY,20080904,234200,95.77,95.78,95.76,95.78
CHFJPY,20080904,234300,95.77,95.79,95.75,95.78
CHFJPY,20080904,234400,95.77,95.78,95.73,95.73
CHFJPY,20080904,234500,95.72,95.75,95.72,95.72
CHFJPY,20080904,234600,95.73,95.76,95.72,95.75
CHFJPY,20080904,234700,95.74,95.74,95.70,95.73
CHFJPY,20080904,234800,95.72,95.72,95.70,95.71
CHFJPY,20080904,234900,95.69,95.69,95.62,95.63
CHFJPY,20080904,235000,95.64,95.64,95.58,95.58
CHFJPY,20080904,235100,95.57,95.57,95.54,95.54
CHFJPY,20080904,235200,95.53,95.56,95.53,95.55
CHFJPY,20080904,235300,95.56,95.58,95.56,95.58
CHFJPY,20080904,235400,95.57,95.61,95.57,95.60
CHFJPY,20080904,235500,95.61,95.66,95.61,95.64
CHFJPY,20080904,235600,95.65,95.66,95.64,95.64
CHFJPY,20080904,235700,95.65,95.67,95.65,95.67
CHFJPY,20080904,235800,95.67,95.68,95.67,95.67
CHFJPY,20080904,235900,95.68,95.68,95.64,95.64
CHFJPY,20080905,000000,95.63,95.63,95.61,95.61
USDCAD,20080904,000100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,000700,1.0609,1.0610,1.0609,1.0610
USDCAD,20080904,000800,1.0609,1.0610,1.0609,1.0610
USDCAD,20080904,000900,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,001000,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,001100,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,001200,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,001300,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,001400,1.0609,1.0611,1.0609,1.0610
USDCAD,20080904,001500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,001600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,001700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,001800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,001900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,002000,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002100,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002200,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002300,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002400,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002500,1.0609,1.0609,1.0608,1.0609
USDCAD,20080904,002600,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002700,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,002900,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,003000,1.0608,1.0609,1.0608,1.0609
USDCAD,20080904,003100,1.0609,1.0611,1.0609,1.0610
USDCAD,20080904,003200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,003300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,003400,1.0610,1.0611,1.0610,1.0610
USDCAD,20080904,003500,1.0611,1.0611,1.0610,1.0611
USDCAD,20080904,003600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,003700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,003800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,003900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,004000,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,004100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,004200,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,004300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,004400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,004500,1.0610,1.0610,1.0608,1.0609
USDCAD,20080904,004600,1.0609,1.0609,1.0608,1.0608
USDCAD,20080904,004700,1.0608,1.0610,1.0608,1.0610
USDCAD,20080904,004800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,004900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,005000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,005100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,005200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,005300,1.0610,1.0612,1.0610,1.0612
USDCAD,20080904,005400,1.0611,1.0623,1.0610,1.0618
USDCAD,20080904,005500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,005600,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,005700,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,005800,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,005900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,010000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,010100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,010200,1.0619,1.0621,1.0619,1.0621
USDCAD,20080904,010300,1.0621,1.0621,1.0620,1.0620
USDCAD,20080904,010400,1.0621,1.0621,1.0620,1.0620
USDCAD,20080904,010500,1.0620,1.0622,1.0620,1.0620
USDCAD,20080904,010600,1.0617,1.0621,1.0617,1.0621
USDCAD,20080904,010700,1.0620,1.0621,1.0620,1.0621
USDCAD,20080904,010800,1.0621,1.0621,1.0621,1.0621
USDCAD,20080904,010900,1.0622,1.0622,1.0622,1.0622
USDCAD,20080904,011000,1.0622,1.0623,1.0622,1.0623
USDCAD,20080904,011100,1.0623,1.0623,1.0622,1.0622
USDCAD,20080904,011200,1.0622,1.0622,1.0621,1.0621
USDCAD,20080904,011300,1.0621,1.0622,1.0621,1.0622
USDCAD,20080904,011400,1.0623,1.0623,1.0618,1.0618
USDCAD,20080904,011500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,011600,1.0618,1.0618,1.0617,1.0617
USDCAD,20080904,011700,1.0617,1.0617,1.0617,1.0617
USDCAD,20080904,011800,1.0617,1.0617,1.0617,1.0617
USDCAD,20080904,011900,1.0617,1.0618,1.0617,1.0618
USDCAD,20080904,012000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,012100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,012200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,012300,1.0618,1.0618,1.0617,1.0618
USDCAD,20080904,012400,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,012500,1.0618,1.0621,1.0617,1.0621
USDCAD,20080904,012600,1.0621,1.0621,1.0620,1.0621
USDCAD,20080904,012700,1.0621,1.0621,1.0620,1.0620
USDCAD,20080904,012800,1.0621,1.0621,1.0620,1.0620
USDCAD,20080904,012900,1.0619,1.0620,1.0619,1.0620
USDCAD,20080904,013000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080904,013100,1.0619,1.0620,1.0618,1.0618
USDCAD,20080904,013200,1.0619,1.0619,1.0619,1.0619
USDCAD,20080904,013300,1.0619,1.0620,1.0619,1.0620
USDCAD,20080904,013400,1.0619,1.0619,1.0617,1.0617
USDCAD,20080904,013500,1.0617,1.0617,1.0616,1.0617
USDCAD,20080904,013600,1.0617,1.0617,1.0615,1.0615
USDCAD,20080904,013700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,013800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,013900,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,014000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,014100,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,014200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,014300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,014400,1.0614,1.0614,1.0611,1.0611
USDCAD,20080904,014500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,014600,1.0611,1.0611,1.0609,1.0609
USDCAD,20080904,014700,1.0609,1.0610,1.0609,1.0610
USDCAD,20080904,014800,1.0610,1.0610,1.0609,1.0609
USDCAD,20080904,014900,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015000,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015100,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015200,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015300,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015400,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015500,1.0609,1.0609,1.0607,1.0607
USDCAD,20080904,015600,1.0607,1.0607,1.0607,1.0607
USDCAD,20080904,015700,1.0607,1.0609,1.0607,1.0609
USDCAD,20080904,015800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,015900,1.0609,1.0610,1.0609,1.0610
USDCAD,20080904,020000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,020100,1.0609,1.0611,1.0608,1.0611
USDCAD,20080904,020200,1.0611,1.0612,1.0611,1.0611
USDCAD,20080904,020300,1.0612,1.0612,1.0609,1.0609
USDCAD,20080904,020400,1.0610,1.0610,1.0609,1.0609
USDCAD,20080904,020500,1.0609,1.0609,1.0608,1.0608
USDCAD,20080904,020600,1.0607,1.0608,1.0607,1.0607
USDCAD,20080904,020700,1.0606,1.0606,1.0605,1.0605
USDCAD,20080904,020800,1.0605,1.0605,1.0605,1.0605
USDCAD,20080904,020900,1.0605,1.0605,1.0605,1.0605
USDCAD,20080904,021000,1.0605,1.0605,1.0605,1.0605
USDCAD,20080904,021100,1.0605,1.0605,1.0605,1.0605
USDCAD,20080904,021200,1.0605,1.0605,1.0605,1.0605
USDCAD,20080904,021300,1.0605,1.0606,1.0604,1.0604
USDCAD,20080904,021400,1.0604,1.0604,1.0601,1.0601
USDCAD,20080904,021500,1.0600,1.0603,1.0599,1.0601
USDCAD,20080904,021600,1.0600,1.0603,1.0600,1.0601
USDCAD,20080904,021700,1.0602,1.0602,1.0601,1.0602
USDCAD,20080904,021800,1.0602,1.0603,1.0602,1.0603
USDCAD,20080904,021900,1.0603,1.0603,1.0602,1.0602
USDCAD,20080904,022000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080904,022100,1.0602,1.0603,1.0602,1.0603
USDCAD,20080904,022200,1.0603,1.0603,1.0603,1.0603
USDCAD,20080904,022300,1.0603,1.0604,1.0603,1.0604
USDCAD,20080904,022400,1.0605,1.0606,1.0605,1.0605
USDCAD,20080904,022500,1.0604,1.0604,1.0602,1.0602
USDCAD,20080904,022600,1.0602,1.0603,1.0602,1.0602
USDCAD,20080904,022700,1.0602,1.0602,1.0600,1.0600
USDCAD,20080904,022800,1.0600,1.0601,1.0599,1.0599
USDCAD,20080904,022900,1.0599,1.0600,1.0599,1.0600
USDCAD,20080904,023000,1.0600,1.0600,1.0600,1.0600
USDCAD,20080904,023100,1.0600,1.0600,1.0600,1.0600
USDCAD,20080904,023200,1.0600,1.0600,1.0600,1.0600
USDCAD,20080904,023300,1.0600,1.0600,1.0599,1.0599
USDCAD,20080904,023400,1.0599,1.0599,1.0598,1.0598
USDCAD,20080904,023500,1.0597,1.0598,1.0597,1.0598
USDCAD,20080904,023600,1.0599,1.0600,1.0598,1.0598
USDCAD,20080904,023700,1.0598,1.0599,1.0598,1.0599
USDCAD,20080904,023800,1.0599,1.0600,1.0599,1.0600
USDCAD,20080904,023900,1.0600,1.0600,1.0600,1.0600
USDCAD,20080904,024000,1.0600,1.0601,1.0600,1.0601
USDCAD,20080904,024100,1.0600,1.0600,1.0599,1.0599
USDCAD,20080904,024200,1.0599,1.0599,1.0599,1.0599
USDCAD,20080904,024300,1.0600,1.0601,1.0600,1.0600
USDCAD,20080904,024400,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,024500,1.0601,1.0601,1.0600,1.0601
USDCAD,20080904,024600,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,024700,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,024800,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,024900,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,025000,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,025100,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,025200,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,025300,1.0601,1.0603,1.0601,1.0602
USDCAD,20080904,025400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080904,025500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080904,025600,1.0602,1.0602,1.0601,1.0601
USDCAD,20080904,025700,1.0602,1.0602,1.0601,1.0602
USDCAD,20080904,025800,1.0602,1.0602,1.0601,1.0601
USDCAD,20080904,025900,1.0601,1.0601,1.0601,1.0601
USDCAD,20080904,030000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080904,030100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080904,030200,1.0602,1.0602,1.0599,1.0600
USDCAD,20080904,030300,1.0601,1.0603,1.0601,1.0603
USDCAD,20080904,030400,1.0603,1.0603,1.0603,1.0603
USDCAD,20080904,030500,1.0603,1.0603,1.0603,1.0603
USDCAD,20080904,030600,1.0602,1.0603,1.0602,1.0603
USDCAD,20080904,030700,1.0603,1.0607,1.0603,1.0607
USDCAD,20080904,030800,1.0608,1.0611,1.0608,1.0611
USDCAD,20080904,030900,1.0610,1.0614,1.0610,1.0614
USDCAD,20080904,031000,1.0614,1.0614,1.0613,1.0613
USDCAD,20080904,031100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,031200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,031300,1.0614,1.0615,1.0613,1.0615
USDCAD,20080904,031400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,031500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,031600,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,031700,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,031800,1.0615,1.0615,1.0613,1.0615
USDCAD,20080904,031900,1.0616,1.0616,1.0615,1.0615
USDCAD,20080904,032000,1.0615,1.0615,1.0613,1.0613
USDCAD,20080904,032100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,032200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,032300,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,032400,1.0612,1.0614,1.0611,1.0614
USDCAD,20080904,032500,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,032600,1.0613,1.0615,1.0613,1.0615
USDCAD,20080904,032700,1.0615,1.0616,1.0615,1.0616
USDCAD,20080904,032800,1.0616,1.0616,1.0615,1.0615
USDCAD,20080904,032900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,033000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,033100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,033200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,033300,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,033400,1.0615,1.0616,1.0615,1.0616
USDCAD,20080904,033500,1.0616,1.0618,1.0616,1.0617
USDCAD,20080904,033600,1.0617,1.0618,1.0617,1.0618
USDCAD,20080904,033700,1.0619,1.0623,1.0619,1.0623
USDCAD,20080904,033800,1.0623,1.0623,1.0620,1.0620
USDCAD,20080904,033900,1.0621,1.0621,1.0620,1.0621
USDCAD,20080904,034000,1.0621,1.0624,1.0621,1.0624
USDCAD,20080904,034100,1.0623,1.0625,1.0623,1.0624
USDCAD,20080904,034200,1.0625,1.0625,1.0624,1.0625
USDCAD,20080904,034300,1.0625,1.0625,1.0624,1.0625
USDCAD,20080904,034400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080904,034500,1.0625,1.0626,1.0625,1.0626
USDCAD,20080904,034600,1.0626,1.0626,1.0625,1.0626
USDCAD,20080904,034700,1.0626,1.0627,1.0626,1.0627
USDCAD,20080904,034800,1.0628,1.0628,1.0625,1.0625
USDCAD,20080904,034900,1.0625,1.0625,1.0625,1.0625
USDCAD,20080904,035000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080904,035100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080904,035200,1.0625,1.0625,1.0625,1.0625
USDCAD,20080904,035300,1.0625,1.0625,1.0624,1.0624
USDCAD,20080904,035400,1.0625,1.0626,1.0625,1.0626
USDCAD,20080904,035500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080904,035600,1.0626,1.0626,1.0624,1.0625
USDCAD,20080904,035700,1.0625,1.0625,1.0625,1.0625
USDCAD,20080904,035800,1.0625,1.0625,1.0625,1.0625
USDCAD,20080904,035900,1.0626,1.0627,1.0626,1.0626
USDCAD,20080904,040000,1.0627,1.0627,1.0627,1.0627
USDCAD,20080904,040100,1.0626,1.0626,1.0626,1.0626
USDCAD,20080904,040200,1.0626,1.0627,1.0626,1.0627
USDCAD,20080904,040300,1.0627,1.0628,1.0627,1.0627
USDCAD,20080904,040400,1.0627,1.0628,1.0627,1.0628
USDCAD,20080904,040500,1.0628,1.0628,1.0627,1.0627
USDCAD,20080904,040600,1.0627,1.0627,1.0627,1.0627
USDCAD,20080904,040700,1.0626,1.0626,1.0625,1.0625
USDCAD,20080904,040800,1.0625,1.0626,1.0625,1.0626
USDCAD,20080904,040900,1.0626,1.0626,1.0626,1.0626
USDCAD,20080904,041000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080904,041100,1.0626,1.0626,1.0625,1.0625
USDCAD,20080904,041200,1.0625,1.0626,1.0624,1.0624
USDCAD,20080904,041300,1.0624,1.0624,1.0623,1.0623
USDCAD,20080904,041400,1.0622,1.0623,1.0622,1.0623
USDCAD,20080904,041500,1.0622,1.0624,1.0622,1.0624
USDCAD,20080904,041600,1.0623,1.0624,1.0623,1.0623
USDCAD,20080904,041700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080904,041800,1.0623,1.0623,1.0623,1.0623
USDCAD,20080904,041900,1.0623,1.0623,1.0623,1.0623
USDCAD,20080904,042000,1.0623,1.0623,1.0623,1.0623
USDCAD,20080904,042100,1.0623,1.0623,1.0623,1.0623
USDCAD,20080904,042200,1.0623,1.0624,1.0623,1.0624
USDCAD,20080904,042300,1.0625,1.0627,1.0625,1.0627
USDCAD,20080904,042400,1.0626,1.0627,1.0626,1.0626
USDCAD,20080904,042500,1.0625,1.0628,1.0625,1.0626
USDCAD,20080904,042600,1.0626,1.0626,1.0626,1.0626
USDCAD,20080904,042700,1.0626,1.0626,1.0624,1.0624
USDCAD,20080904,042800,1.0624,1.0624,1.0622,1.0622
USDCAD,20080904,042900,1.0621,1.0621,1.0621,1.0621
USDCAD,20080904,043000,1.0621,1.0622,1.0621,1.0622
USDCAD,20080904,043100,1.0621,1.0623,1.0621,1.0623
USDCAD,20080904,043200,1.0623,1.0623,1.0620,1.0620
USDCAD,20080904,043300,1.0620,1.0621,1.0620,1.0621
USDCAD,20080904,043400,1.0621,1.0621,1.0620,1.0620
USDCAD,20080904,043500,1.0619,1.0619,1.0619,1.0619
USDCAD,20080904,043600,1.0618,1.0618,1.0616,1.0616
USDCAD,20080904,043700,1.0616,1.0616,1.0614,1.0615
USDCAD,20080904,043800,1.0614,1.0616,1.0614,1.0616
USDCAD,20080904,043900,1.0616,1.0616,1.0615,1.0615
USDCAD,20080904,044000,1.0615,1.0615,1.0611,1.0611
USDCAD,20080904,044100,1.0612,1.0619,1.0612,1.0615
USDCAD,20080904,044200,1.0615,1.0616,1.0615,1.0615
USDCAD,20080904,044300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,044400,1.0614,1.0614,1.0613,1.0614
USDCAD,20080904,044500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,044600,1.0613,1.0613,1.0611,1.0611
USDCAD,20080904,044700,1.0611,1.0612,1.0611,1.0612
USDCAD,20080904,044800,1.0612,1.0613,1.0612,1.0612
USDCAD,20080904,044900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,045000,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,045100,1.0611,1.0611,1.0610,1.0610
USDCAD,20080904,045200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,045300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,045400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,045500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,045600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,045700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,045800,1.0610,1.0612,1.0610,1.0612
USDCAD,20080904,045900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,050000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,050100,1.0612,1.0612,1.0611,1.0611
USDCAD,20080904,050200,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,050300,1.0610,1.0610,1.0609,1.0609
USDCAD,20080904,050400,1.0609,1.0611,1.0609,1.0611
USDCAD,20080904,050500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,050600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,050700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,050800,1.0611,1.0611,1.0610,1.0611
USDCAD,20080904,050900,1.0611,1.0611,1.0610,1.0610
USDCAD,20080904,051000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,051100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080904,051200,1.0610,1.0611,1.0610,1.0611
USDCAD,20080904,051300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,051400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,051500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,051600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,051700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,051800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,051900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052000,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052200,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052600,1.0611,1.0612,1.0611,1.0612
USDCAD,20080904,052700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,052900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,053000,1.0611,1.0612,1.0611,1.0612
USDCAD,20080904,053100,1.0613,1.0615,1.0613,1.0614
USDCAD,20080904,053200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,053300,1.0613,1.0614,1.0612,1.0614
USDCAD,20080904,053400,1.0614,1.0614,1.0613,1.0614
USDCAD,20080904,053500,1.0615,1.0615,1.0614,1.0614
USDCAD,20080904,053600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,053700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,053800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,053900,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,054000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,054100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080904,054200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,054300,1.0613,1.0614,1.0613,1.0614
USDCAD,20080904,054400,1.0613,1.0614,1.0613,1.0614
USDCAD,20080904,054500,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,054600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,054700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,054800,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,054900,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,055000,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,055100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,055200,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,055300,1.0612,1.0613,1.0612,1.0612
USDCAD,20080904,055400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,055500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,055600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,055700,1.0611,1.0613,1.0611,1.0612
USDCAD,20080904,055800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,055900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,060800,1.0612,1.0613,1.0612,1.0613
USDCAD,20080904,060900,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,061000,1.0612,1.0612,1.0611,1.0611
USDCAD,20080904,061100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,061200,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,061300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,061400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,061500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,061600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,061700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,061800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,061900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,062000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,062100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,062200,1.0612,1.0612,1.0611,1.0611
USDCAD,20080904,062300,1.0611,1.0612,1.0611,1.0612
USDCAD,20080904,062400,1.0611,1.0612,1.0611,1.0612
USDCAD,20080904,062500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,062600,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,062700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,062800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,062900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,063900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,064000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,064100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,064200,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,064300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,064400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,064500,1.0612,1.0613,1.0612,1.0613
USDCAD,20080904,064600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,064700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,064800,1.0613,1.0615,1.0613,1.0614
USDCAD,20080904,064900,1.0615,1.0615,1.0612,1.0613
USDCAD,20080904,065000,1.0612,1.0614,1.0612,1.0614
USDCAD,20080904,065100,1.0613,1.0614,1.0613,1.0614
USDCAD,20080904,065200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,065300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,065400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,065500,1.0614,1.0614,1.0613,1.0613
USDCAD,20080904,065600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,065700,1.0614,1.0614,1.0613,1.0613
USDCAD,20080904,065800,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,065900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,070000,1.0616,1.0616,1.0615,1.0615
USDCAD,20080904,070100,1.0615,1.0615,1.0614,1.0614
USDCAD,20080904,070200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070400,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,070900,1.0614,1.0615,1.0614,1.0614
USDCAD,20080904,071000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,071100,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,071200,1.0615,1.0615,1.0613,1.0613
USDCAD,20080904,071300,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,071400,1.0614,1.0615,1.0614,1.0614
USDCAD,20080904,071500,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,071600,1.0615,1.0615,1.0614,1.0614
USDCAD,20080904,071700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,071800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,071900,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072000,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072300,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072500,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072800,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,072900,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,073000,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,073100,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,073200,1.0612,1.0614,1.0612,1.0614
USDCAD,20080904,073300,1.0614,1.0614,1.0613,1.0613
USDCAD,20080904,073400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,073500,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,073600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,073700,1.0613,1.0616,1.0613,1.0616
USDCAD,20080904,073800,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,073900,1.0615,1.0619,1.0615,1.0618
USDCAD,20080904,074000,1.0618,1.0620,1.0618,1.0620
USDCAD,20080904,074100,1.0619,1.0619,1.0615,1.0616
USDCAD,20080904,074200,1.0616,1.0618,1.0616,1.0617
USDCAD,20080904,074300,1.0616,1.0617,1.0616,1.0617
USDCAD,20080904,074400,1.0618,1.0618,1.0617,1.0618
USDCAD,20080904,074500,1.0618,1.0618,1.0617,1.0617
USDCAD,20080904,074600,1.0617,1.0617,1.0617,1.0617
USDCAD,20080904,074700,1.0617,1.0617,1.0617,1.0617
USDCAD,20080904,074800,1.0616,1.0616,1.0616,1.0616
USDCAD,20080904,074900,1.0616,1.0618,1.0616,1.0617
USDCAD,20080904,075000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080904,075100,1.0618,1.0618,1.0617,1.0617
USDCAD,20080904,075200,1.0616,1.0616,1.0614,1.0614
USDCAD,20080904,075300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080904,075400,1.0614,1.0614,1.0612,1.0613
USDCAD,20080904,075500,1.0614,1.0614,1.0611,1.0613
USDCAD,20080904,075600,1.0613,1.0614,1.0613,1.0613
USDCAD,20080904,075700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,075800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,075900,1.0612,1.0613,1.0611,1.0612
USDCAD,20080904,080000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,080100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080904,080200,1.0612,1.0612,1.0610,1.0611
USDCAD,20080904,080300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,080400,1.0611,1.0612,1.0611,1.0612
USDCAD,20080904,080500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,080600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,080700,1.0611,1.0611,1.0610,1.0610
USDCAD,20080904,080800,1.0609,1.0609,1.0606,1.0606
USDCAD,20080904,080900,1.0605,1.0606,1.0604,1.0604
USDCAD,20080904,081000,1.0604,1.0606,1.0603,1.0606
USDCAD,20080904,081100,1.0606,1.0607,1.0606,1.0607
USDCAD,20080904,081200,1.0606,1.0606,1.0606,1.0606
USDCAD,20080904,081300,1.0606,1.0607,1.0606,1.0607
USDCAD,20080904,081400,1.0606,1.0606,1.0605,1.0605
USDCAD,20080904,081500,1.0604,1.0604,1.0601,1.0601
USDCAD,20080904,081600,1.0600,1.0600,1.0599,1.0599
USDCAD,20080904,081700,1.0600,1.0600,1.0594,1.0594
USDCAD,20080904,081800,1.0593,1.0593,1.0587,1.0589
USDCAD,20080904,081900,1.0590,1.0591,1.0589,1.0589
USDCAD,20080904,082000,1.0589,1.0589,1.0587,1.0587
USDCAD,20080904,082100,1.0586,1.0587,1.0586,1.0586
USDCAD,20080904,082200,1.0586,1.0586,1.0585,1.0586
USDCAD,20080904,082300,1.0587,1.0591,1.0586,1.0591
USDCAD,20080904,082400,1.0592,1.0594,1.0592,1.0593
USDCAD,20080904,082500,1.0593,1.0593,1.0591,1.0591
USDCAD,20080904,082600,1.0592,1.0592,1.0592,1.0592
USDCAD,20080904,082700,1.0592,1.0593,1.0592,1.0593
USDCAD,20080904,082800,1.0593,1.0594,1.0593,1.0594
USDCAD,20080904,082900,1.0593,1.0593,1.0589,1.0590
USDCAD,20080904,083000,1.0589,1.0589,1.0588,1.0589
USDCAD,20080904,083100,1.0590,1.0591,1.0590,1.0590
USDCAD,20080904,083200,1.0590,1.0590,1.0588,1.0588
USDCAD,20080904,083300,1.0588,1.0589,1.0588,1.0589
USDCAD,20080904,083400,1.0589,1.0590,1.0589,1.0590
USDCAD,20080904,083500,1.0591,1.0592,1.0591,1.0591
USDCAD,20080904,083600,1.0592,1.0595,1.0592,1.0594
USDCAD,20080904,083700,1.0594,1.0594,1.0592,1.0592
USDCAD,20080904,083800,1.0592,1.0594,1.0591,1.0594
USDCAD,20080904,083900,1.0595,1.0595,1.0594,1.0594
USDCAD,20080904,084000,1.0593,1.0593,1.0592,1.0592
USDCAD,20080904,084100,1.0591,1.0592,1.0591,1.0592
USDCAD,20080904,084200,1.0593,1.0594,1.0593,1.0594
USDCAD,20080904,084300,1.0594,1.0595,1.0593,1.0595
USDCAD,20080904,084400,1.0594,1.0594,1.0593,1.0593
USDCAD,20080904,084500,1.0593,1.0594,1.0593,1.0593
USDCAD,20080904,084600,1.0592,1.0592,1.0590,1.0590
USDCAD,20080904,084700,1.0590,1.0591,1.0590,1.0590
USDCAD,20080904,084800,1.0589,1.0590,1.0586,1.0586
USDCAD,20080904,084900,1.0586,1.0589,1.0586,1.0589
USDCAD,20080904,085000,1.0590,1.0591,1.0590,1.0591
USDCAD,20080904,085100,1.0590,1.0590,1.0590,1.0590
USDCAD,20080904,085200,1.0590,1.0592,1.0590,1.0592
USDCAD,20080904,085300,1.0592,1.0592,1.0592,1.0592
USDCAD,20080904,085400,1.0593,1.0594,1.0592,1.0592
USDCAD,20080904,085500,1.0592,1.0596,1.0592,1.0595
USDCAD,20080904,085600,1.0596,1.0596,1.0594,1.0594
USDCAD,20080904,085700,1.0593,1.0593,1.0589,1.0589
USDCAD,20080904,085800,1.0588,1.0588,1.0585,1.0585
USDCAD,20080904,085900,1.0585,1.0586,1.0585,1.0586
USDCAD,20080904,090000,1.0585,1.0586,1.0585,1.0586
USDCAD,20080904,090100,1.0586,1.0587,1.0586,1.0587
USDCAD,20080904,090200,1.0586,1.0586,1.0586,1.0586
USDCAD,20080904,090300,1.0587,1.0587,1.0587,1.0587
USDCAD,20080904,090400,1.0587,1.0587,1.0586,1.0587
USDCAD,20080904,090500,1.0588,1.0589,1.0588,1.0589
USDCAD,20080904,090600,1.0588,1.0588,1.0587,1.0588
USDCAD,20080904,090700,1.0589,1.0589,1.0589,1.0589
USDCAD,20080904,090800,1.0589,1.0589,1.0588,1.0588
USDCAD,20080904,090900,1.0587,1.0587,1.0584,1.0584
USDCAD,20080904,091000,1.0583,1.0583,1.0568,1.0569
USDCAD,20080904,091100,1.0568,1.0571,1.0568,1.0569
USDCAD,20080904,091200,1.0568,1.0568,1.0559,1.0561
USDCAD,20080904,091300,1.0562,1.0565,1.0560,1.0565
USDCAD,20080904,091400,1.0565,1.0565,1.0562,1.0562
USDCAD,20080904,091500,1.0561,1.0562,1.0561,1.0561
USDCAD,20080904,091600,1.0562,1.0565,1.0561,1.0565
USDCAD,20080904,091700,1.0564,1.0564,1.0562,1.0562
USDCAD,20080904,091800,1.0562,1.0563,1.0562,1.0563
USDCAD,20080904,091900,1.0562,1.0565,1.0562,1.0564
USDCAD,20080904,092000,1.0565,1.0565,1.0561,1.0561
USDCAD,20080904,092100,1.0561,1.0561,1.0558,1.0558
USDCAD,20080904,092200,1.0558,1.0558,1.0556,1.0557
USDCAD,20080904,092300,1.0557,1.0558,1.0557,1.0558
USDCAD,20080904,092400,1.0558,1.0559,1.0558,1.0559
USDCAD,20080904,092500,1.0558,1.0558,1.0557,1.0557
USDCAD,20080904,092600,1.0556,1.0556,1.0555,1.0555
USDCAD,20080904,092700,1.0555,1.0555,1.0550,1.0550
USDCAD,20080904,092800,1.0551,1.0551,1.0549,1.0550
USDCAD,20080904,092900,1.0549,1.0549,1.0549,1.0549
USDCAD,20080904,093000,1.0549,1.0549,1.0548,1.0548
USDCAD,20080904,093100,1.0547,1.0549,1.0547,1.0549
USDCAD,20080904,093200,1.0549,1.0554,1.0548,1.0554
USDCAD,20080904,093300,1.0553,1.0554,1.0551,1.0552
USDCAD,20080904,093400,1.0552,1.0554,1.0552,1.0554
USDCAD,20080904,093500,1.0555,1.0556,1.0549,1.0549
USDCAD,20080904,093600,1.0548,1.0548,1.0545,1.0546
USDCAD,20080904,093700,1.0545,1.0545,1.0542,1.0543
USDCAD,20080904,093800,1.0544,1.0545,1.0543,1.0545
USDCAD,20080904,093900,1.0544,1.0544,1.0543,1.0543
USDCAD,20080904,094000,1.0544,1.0546,1.0544,1.0546
USDCAD,20080904,094100,1.0546,1.0546,1.0543,1.0544
USDCAD,20080904,094200,1.0544,1.0544,1.0544,1.0544
USDCAD,20080904,094300,1.0545,1.0545,1.0545,1.0545
USDCAD,20080904,094400,1.0545,1.0545,1.0544,1.0545
USDCAD,20080904,094500,1.0545,1.0546,1.0545,1.0546
USDCAD,20080904,094600,1.0546,1.0546,1.0545,1.0545
USDCAD,20080904,094700,1.0545,1.0546,1.0545,1.0546
USDCAD,20080904,094800,1.0545,1.0547,1.0545,1.0546
USDCAD,20080904,094900,1.0546,1.0548,1.0546,1.0547
USDCAD,20080904,095000,1.0548,1.0553,1.0548,1.0553
USDCAD,20080904,095100,1.0554,1.0555,1.0552,1.0555
USDCAD,20080904,095200,1.0556,1.0556,1.0555,1.0555
USDCAD,20080904,095300,1.0555,1.0556,1.0555,1.0555
USDCAD,20080904,095400,1.0555,1.0555,1.0551,1.0551
USDCAD,20080904,095500,1.0551,1.0551,1.0550,1.0550
USDCAD,20080904,095600,1.0551,1.0551,1.0548,1.0548
USDCAD,20080904,095700,1.0547,1.0547,1.0546,1.0547
USDCAD,20080904,095800,1.0548,1.0551,1.0548,1.0551
USDCAD,20080904,095900,1.0551,1.0555,1.0551,1.0555
USDCAD,20080904,100000,1.0554,1.0558,1.0554,1.0555
USDCAD,20080904,100100,1.0555,1.0555,1.0554,1.0554
USDCAD,20080904,100200,1.0554,1.0554,1.0551,1.0552
USDCAD,20080904,100300,1.0552,1.0554,1.0552,1.0553
USDCAD,20080904,100400,1.0553,1.0554,1.0553,1.0554
USDCAD,20080904,100500,1.0554,1.0557,1.0554,1.0557
USDCAD,20080904,100600,1.0558,1.0564,1.0558,1.0564
USDCAD,20080904,100700,1.0565,1.0565,1.0561,1.0561
USDCAD,20080904,100800,1.0562,1.0566,1.0562,1.0566
USDCAD,20080904,100900,1.0566,1.0567,1.0565,1.0565
USDCAD,20080904,101000,1.0565,1.0566,1.0565,1.0566
USDCAD,20080904,101100,1.0565,1.0566,1.0565,1.0566
USDCAD,20080904,101200,1.0565,1.0566,1.0565,1.0565
USDCAD,20080904,101300,1.0565,1.0565,1.0565,1.0565
USDCAD,20080904,101400,1.0564,1.0564,1.0564,1.0564
USDCAD,20080904,101500,1.0564,1.0564,1.0563,1.0563
USDCAD,20080904,101600,1.0563,1.0564,1.0563,1.0564
USDCAD,20080904,101700,1.0563,1.0564,1.0562,1.0562
USDCAD,20080904,101800,1.0562,1.0562,1.0561,1.0561
USDCAD,20080904,101900,1.0561,1.0562,1.0561,1.0561
USDCAD,20080904,102000,1.0561,1.0563,1.0561,1.0563
USDCAD,20080904,102100,1.0563,1.0567,1.0563,1.0567
USDCAD,20080904,102200,1.0568,1.0571,1.0568,1.0570
USDCAD,20080904,102300,1.0569,1.0569,1.0567,1.0568
USDCAD,20080904,102400,1.0568,1.0568,1.0567,1.0568
USDCAD,20080904,102500,1.0568,1.0570,1.0568,1.0570
USDCAD,20080904,102600,1.0569,1.0569,1.0568,1.0568
USDCAD,20080904,102700,1.0568,1.0568,1.0567,1.0568
USDCAD,20080904,102800,1.0568,1.0568,1.0566,1.0566
USDCAD,20080904,102900,1.0565,1.0566,1.0565,1.0566
USDCAD,20080904,103000,1.0566,1.0568,1.0566,1.0568
USDCAD,20080904,103100,1.0569,1.0570,1.0569,1.0570
USDCAD,20080904,103200,1.0571,1.0571,1.0570,1.0570
USDCAD,20080904,103300,1.0571,1.0571,1.0571,1.0571
USDCAD,20080904,103400,1.0571,1.0572,1.0571,1.0571
USDCAD,20080904,103500,1.0571,1.0572,1.0571,1.0572
USDCAD,20080904,103600,1.0573,1.0573,1.0571,1.0573
USDCAD,20080904,103700,1.0574,1.0582,1.0574,1.0582
USDCAD,20080904,103800,1.0582,1.0583,1.0582,1.0582
USDCAD,20080904,103900,1.0582,1.0582,1.0581,1.0582
USDCAD,20080904,104000,1.0582,1.0582,1.0582,1.0582
USDCAD,20080904,104100,1.0581,1.0582,1.0581,1.0582
USDCAD,20080904,104200,1.0583,1.0586,1.0582,1.0585
USDCAD,20080904,104300,1.0584,1.0584,1.0582,1.0583
USDCAD,20080904,104400,1.0582,1.0583,1.0582,1.0583
USDCAD,20080904,104500,1.0582,1.0583,1.0581,1.0581
USDCAD,20080904,104600,1.0582,1.0583,1.0581,1.0583
USDCAD,20080904,104700,1.0582,1.0582,1.0580,1.0580
USDCAD,20080904,104800,1.0579,1.0579,1.0573,1.0573
USDCAD,20080904,104900,1.0573,1.0573,1.0568,1.0568
USDCAD,20080904,105000,1.0567,1.0570,1.0566,1.0570
USDCAD,20080904,105100,1.0570,1.0571,1.0570,1.0571
USDCAD,20080904,105200,1.0570,1.0570,1.0567,1.0567
USDCAD,20080904,105300,1.0566,1.0566,1.0566,1.0566
USDCAD,20080904,105400,1.0566,1.0567,1.0566,1.0567
USDCAD,20080904,105500,1.0567,1.0570,1.0567,1.0569
USDCAD,20080904,105600,1.0568,1.0568,1.0567,1.0568
USDCAD,20080904,105700,1.0568,1.0568,1.0568,1.0568
USDCAD,20080904,105800,1.0568,1.0568,1.0567,1.0568
USDCAD,20080904,105900,1.0568,1.0569,1.0568,1.0569
USDCAD,20080904,110000,1.0570,1.0571,1.0570,1.0571
USDCAD,20080904,110100,1.0570,1.0571,1.0569,1.0570
USDCAD,20080904,110200,1.0571,1.0573,1.0571,1.0573
USDCAD,20080904,110300,1.0573,1.0573,1.0572,1.0572
USDCAD,20080904,110400,1.0572,1.0572,1.0572,1.0572
USDCAD,20080904,110500,1.0572,1.0572,1.0571,1.0571
USDCAD,20080904,110600,1.0571,1.0571,1.0570,1.0570
USDCAD,20080904,110700,1.0571,1.0572,1.0570,1.0572
USDCAD,20080904,110800,1.0572,1.0572,1.0571,1.0571
USDCAD,20080904,110900,1.0571,1.0571,1.0571,1.0571
USDCAD,20080904,111000,1.0571,1.0571,1.0569,1.0570
USDCAD,20080904,111100,1.0569,1.0569,1.0569,1.0569
USDCAD,20080904,111200,1.0570,1.0570,1.0569,1.0570
USDCAD,20080904,111300,1.0571,1.0572,1.0571,1.0572
USDCAD,20080904,111400,1.0571,1.0572,1.0571,1.0572
USDCAD,20080904,111500,1.0572,1.0573,1.0572,1.0573
USDCAD,20080904,111600,1.0572,1.0572,1.0572,1.0572
USDCAD,20080904,111700,1.0572,1.0572,1.0572,1.0572
USDCAD,20080904,111800,1.0572,1.0572,1.0571,1.0571
USDCAD,20080904,111900,1.0571,1.0577,1.0571,1.0577
USDCAD,20080904,112000,1.0577,1.0581,1.0577,1.0581
USDCAD,20080904,112100,1.0582,1.0583,1.0582,1.0582
USDCAD,20080904,112200,1.0582,1.0582,1.0581,1.0581
USDCAD,20080904,112300,1.0581,1.0581,1.0580,1.0580
USDCAD,20080904,112400,1.0580,1.0581,1.0580,1.0581
USDCAD,20080904,112500,1.0581,1.0582,1.0580,1.0580
USDCAD,20080904,112600,1.0580,1.0580,1.0579,1.0579
USDCAD,20080904,112700,1.0578,1.0580,1.0578,1.0579
USDCAD,20080904,112800,1.0580,1.0581,1.0580,1.0581
USDCAD,20080904,112900,1.0581,1.0582,1.0581,1.0582
USDCAD,20080904,113000,1.0582,1.0582,1.0582,1.0582
USDCAD,20080904,113100,1.0582,1.0582,1.0581,1.0582
USDCAD,20080904,113200,1.0582,1.0582,1.0582,1.0582
USDCAD,20080904,113300,1.0582,1.0582,1.0582,1.0582
USDCAD,20080904,113400,1.0582,1.0583,1.0582,1.0583
USDCAD,20080904,113500,1.0582,1.0583,1.0582,1.0583
USDCAD,20080904,113600,1.0582,1.0583,1.0582,1.0582
USDCAD,20080904,113700,1.0582,1.0582,1.0580,1.0580
USDCAD,20080904,113800,1.0581,1.0581,1.0580,1.0580
USDCAD,20080904,113900,1.0581,1.0581,1.0580,1.0581
USDCAD,20080904,114000,1.0580,1.0581,1.0580,1.0581
USDCAD,20080904,114100,1.0581,1.0581,1.0580,1.0581
USDCAD,20080904,114200,1.0580,1.0581,1.0580,1.0580
USDCAD,20080904,114300,1.0581,1.0582,1.0581,1.0582
USDCAD,20080904,114400,1.0581,1.0585,1.0581,1.0584
USDCAD,20080904,114500,1.0584,1.0586,1.0584,1.0586
USDCAD,20080904,114600,1.0586,1.0587,1.0586,1.0587
USDCAD,20080904,114700,1.0586,1.0587,1.0586,1.0587
USDCAD,20080904,114800,1.0587,1.0587,1.0586,1.0587
USDCAD,20080904,114900,1.0588,1.0594,1.0588,1.0594
USDCAD,20080904,115000,1.0595,1.0602,1.0595,1.0597
USDCAD,20080904,115100,1.0598,1.0599,1.0598,1.0598
USDCAD,20080904,115200,1.0597,1.0599,1.0596,1.0599
USDCAD,20080904,115300,1.0599,1.0599,1.0590,1.0590
USDCAD,20080904,115400,1.0589,1.0601,1.0589,1.0601
USDCAD,20080904,115500,1.0602,1.0604,1.0601,1.0604
USDCAD,20080904,115600,1.0603,1.0605,1.0603,1.0605
USDCAD,20080904,115700,1.0606,1.0609,1.0606,1.0609
USDCAD,20080904,115800,1.0610,1.0610,1.0609,1.0609
USDCAD,20080904,115900,1.0608,1.0609,1.0605,1.0605
USDCAD,20080904,120000,1.0606,1.0607,1.0606,1.0606
USDCAD,20080904,120100,1.0607,1.0609,1.0607,1.0608
USDCAD,20080904,120200,1.0609,1.0609,1.0607,1.0607
USDCAD,20080904,120300,1.0607,1.0607,1.0606,1.0606
USDCAD,20080904,120400,1.0606,1.0606,1.0605,1.0605
USDCAD,20080904,120500,1.0604,1.0604,1.0602,1.0603
USDCAD,20080904,120600,1.0602,1.0603,1.0602,1.0603
USDCAD,20080904,120700,1.0604,1.0609,1.0604,1.0608
USDCAD,20080904,120800,1.0608,1.0609,1.0608,1.0608
USDCAD,20080904,120900,1.0608,1.0608,1.0606,1.0606
USDCAD,20080904,121000,1.0607,1.0607,1.0605,1.0605
USDCAD,20080904,121100,1.0606,1.0606,1.0604,1.0604
USDCAD,20080904,121200,1.0604,1.0607,1.0604,1.0605
USDCAD,20080904,121300,1.0606,1.0607,1.0605,1.0607
USDCAD,20080904,121400,1.0606,1.0607,1.0605,1.0605
USDCAD,20080904,121500,1.0605,1.0607,1.0605,1.0605
USDCAD,20080904,121600,1.0605,1.0605,1.0604,1.0604
USDCAD,20080904,121700,1.0605,1.0608,1.0605,1.0608
USDCAD,20080904,121800,1.0608,1.0610,1.0608,1.0610
USDCAD,20080904,121900,1.0611,1.0611,1.0610,1.0611
USDCAD,20080904,122000,1.0611,1.0615,1.0611,1.0615
USDCAD,20080904,122100,1.0615,1.0615,1.0612,1.0612
USDCAD,20080904,122200,1.0612,1.0612,1.0610,1.0610
USDCAD,20080904,122300,1.0610,1.0612,1.0610,1.0612
USDCAD,20080904,122400,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,122500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,122600,1.0611,1.0611,1.0610,1.0610
USDCAD,20080904,122700,1.0609,1.0610,1.0609,1.0609
USDCAD,20080904,122800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080904,122900,1.0609,1.0611,1.0609,1.0611
USDCAD,20080904,123000,1.0612,1.0613,1.0612,1.0613
USDCAD,20080904,123100,1.0613,1.0614,1.0613,1.0613
USDCAD,20080904,123200,1.0613,1.0614,1.0610,1.0610
USDCAD,20080904,123300,1.0611,1.0614,1.0611,1.0614
USDCAD,20080904,123400,1.0614,1.0616,1.0614,1.0616
USDCAD,20080904,123500,1.0617,1.0621,1.0617,1.0620
USDCAD,20080904,123600,1.0620,1.0621,1.0620,1.0620
USDCAD,20080904,123700,1.0620,1.0620,1.0619,1.0619
USDCAD,20080904,123800,1.0618,1.0619,1.0614,1.0614
USDCAD,20080904,123900,1.0613,1.0616,1.0613,1.0613
USDCAD,20080904,124000,1.0612,1.0612,1.0610,1.0610
USDCAD,20080904,124100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080904,124200,1.0611,1.0614,1.0611,1.0614
USDCAD,20080904,124300,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,124400,1.0616,1.0621,1.0616,1.0620
USDCAD,20080904,124500,1.0619,1.0619,1.0614,1.0614
USDCAD,20080904,124600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080904,124700,1.0614,1.0619,1.0614,1.0619
USDCAD,20080904,124800,1.0619,1.0620,1.0619,1.0620
USDCAD,20080904,124900,1.0620,1.0623,1.0620,1.0622
USDCAD,20080904,125000,1.0621,1.0624,1.0621,1.0624
USDCAD,20080904,125100,1.0625,1.0633,1.0625,1.0626
USDCAD,20080904,125200,1.0627,1.0627,1.0620,1.0621
USDCAD,20080904,125300,1.0622,1.0622,1.0621,1.0621
USDCAD,20080904,125400,1.0621,1.0625,1.0621,1.0625
USDCAD,20080904,125500,1.0626,1.0626,1.0624,1.0624
USDCAD,20080904,125600,1.0624,1.0630,1.0624,1.0629
USDCAD,20080904,125700,1.0630,1.0631,1.0629,1.0629
USDCAD,20080904,125800,1.0628,1.0628,1.0625,1.0625
USDCAD,20080904,125900,1.0626,1.0630,1.0626,1.0628
USDCAD,20080904,130000,1.0627,1.0627,1.0626,1.0626
USDCAD,20080904,130100,1.0627,1.0627,1.0625,1.0625
USDCAD,20080904,130200,1.0626,1.0626,1.0625,1.0625
USDCAD,20080904,130300,1.0624,1.0624,1.0623,1.0623
USDCAD,20080904,130400,1.0622,1.0622,1.0611,1.0612
USDCAD,20080904,130500,1.0613,1.0613,1.0612,1.0612
USDCAD,20080904,130600,1.0612,1.0612,1.0608,1.0609
USDCAD,20080904,130700,1.0610,1.0610,1.0608,1.0609
USDCAD,20080904,130800,1.0610,1.0610,1.0608,1.0609
USDCAD,20080904,130900,1.0609,1.0610,1.0609,1.0610
USDCAD,20080904,131000,1.0611,1.0617,1.0611,1.0615
USDCAD,20080904,131100,1.0614,1.0616,1.0614,1.0616
USDCAD,20080904,131200,1.0617,1.0623,1.0617,1.0621
USDCAD,20080904,131300,1.0622,1.0626,1.0622,1.0625
USDCAD,20080904,131400,1.0624,1.0624,1.0619,1.0620
USDCAD,20080904,131500,1.0619,1.0622,1.0619,1.0622
USDCAD,20080904,131600,1.0621,1.0623,1.0621,1.0623
USDCAD,20080904,131700,1.0624,1.0624,1.0621,1.0624
USDCAD,20080904,131800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080904,131900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080904,132000,1.0623,1.0624,1.0622,1.0623
USDCAD,20080904,132100,1.0622,1.0622,1.0620,1.0620
USDCAD,20080904,132200,1.0619,1.0621,1.0619,1.0621
USDCAD,20080904,132300,1.0620,1.0621,1.0620,1.0621
USDCAD,20080904,132400,1.0620,1.0622,1.0620,1.0622
USDCAD,20080904,132500,1.0623,1.0623,1.0621,1.0623
USDCAD,20080904,132600,1.0624,1.0626,1.0623,1.0623
USDCAD,20080904,132700,1.0622,1.0622,1.0620,1.0621
USDCAD,20080904,132800,1.0621,1.0622,1.0621,1.0621
USDCAD,20080904,132900,1.0620,1.0621,1.0620,1.0621
USDCAD,20080904,133000,1.0621,1.0624,1.0621,1.0624
USDCAD,20080904,133100,1.0625,1.0625,1.0620,1.0621
USDCAD,20080904,133200,1.0621,1.0622,1.0621,1.0621
USDCAD,20080904,133300,1.0622,1.0622,1.0617,1.0617
USDCAD,20080904,133400,1.0618,1.0621,1.0615,1.0615
USDCAD,20080904,133500,1.0614,1.0615,1.0613,1.0614
USDCAD,20080904,133600,1.0615,1.0616,1.0615,1.0616
USDCAD,20080904,133700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080904,133800,1.0616,1.0616,1.0613,1.0613
USDCAD,20080904,133900,1.0613,1.0614,1.0613,1.0614
USDCAD,20080904,134000,1.0613,1.0616,1.0613,1.0614
USDCAD,20080904,134100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,134200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080904,134300,1.0615,1.0615,1.0613,1.0613
USDCAD,20080904,134400,1.0612,1.0612,1.0610,1.0610
USDCAD,20080904,134500,1.0611,1.0611,1.0610,1.0610
USDCAD,20080904,134600,1.0610,1.0610,1.0605,1.0607
USDCAD,20080904,134700,1.0606,1.0610,1.0606,1.0609
USDCAD,20080904,134800,1.0610,1.0610,1.0607,1.0607
USDCAD,20080904,134900,1.0608,1.0608,1.0608,1.0608
USDCAD,20080904,135000,1.0608,1.0608,1.0608,1.0608
USDCAD,20080904,135100,1.0608,1.0609,1.0608,1.0609
USDCAD,20080904,135200,1.0608,1.0608,1.0606,1.0607
USDCAD,20080904,135300,1.0607,1.0608,1.0607,1.0607
USDCAD,20080904,135400,1.0606,1.0608,1.0605,1.0605
USDCAD,20080904,135500,1.0606,1.0607,1.0606,1.0606
USDCAD,20080904,135600,1.0606,1.0606,1.0605,1.0606
USDCAD,20080904,135700,1.0605,1.0608,1.0605,1.0607
USDCAD,20080904,135800,1.0607,1.0607,1.0607,1.0607
USDCAD,20080904,135900,1.0607,1.0607,1.0607,1.0607
USDCAD,20080904,140000,1.0607,1.0607,1.0606,1.0606
USDCAD,20080904,140100,1.0606,1.0606,1.0606,1.0606
USDCAD,20080904,140200,1.0607,1.0607,1.0606,1.0606
USDCAD,20080904,140300,1.0607,1.0608,1.0607,1.0607
USDCAD,20080904,140400,1.0606,1.0607,1.0605,1.0607
USDCAD,20080904,140500,1.0607,1.0607,1.0604,1.0604
USDCAD,20080904,140600,1.0604,1.0606,1.0604,1.0606
USDCAD,20080904,140700,1.0605,1.0606,1.0605,1.0606
USDCAD,20080904,140800,1.0606,1.0606,1.0601,1.0602
USDCAD,20080904,140900,1.0603,1.0605,1.0603,1.0605
USDCAD,20080904,141000,1.0604,1.0604,1.0599,1.0599
USDCAD,20080904,141100,1.0598,1.0598,1.0593,1.0593
USDCAD,20080904,141200,1.0592,1.0595,1.0591,1.0594
USDCAD,20080904,141300,1.0593,1.0593,1.0582,1.0587
USDCAD,20080904,141400,1.0586,1.0589,1.0585,1.0589
USDCAD,20080904,141500,1.0590,1.0591,1.0589,1.0589
USDCAD,20080904,141600,1.0588,1.0589,1.0588,1.0589
USDCAD,20080904,141700,1.0590,1.0597,1.0590,1.0593
USDCAD,20080904,141800,1.0592,1.0592,1.0590,1.0591
USDCAD,20080904,141900,1.0592,1.0593,1.0592,1.0592
USDCAD,20080904,142000,1.0593,1.0595,1.0593,1.0595
USDCAD,20080904,142100,1.0594,1.0595,1.0593,1.0594
USDCAD,20080904,142200,1.0593,1.0598,1.0592,1.0598
USDCAD,20080904,142300,1.0599,1.0601,1.0599,1.0599
USDCAD,20080904,142400,1.0600,1.0600,1.0596,1.0596
USDCAD,20080904,142500,1.0597,1.0597,1.0595,1.0596
USDCAD,20080904,142600,1.0596,1.0596,1.0592,1.0594
USDCAD,20080904,142700,1.0593,1.0593,1.0592,1.0592
USDCAD,20080904,142800,1.0593,1.0593,1.0592,1.0593
USDCAD,20080904,142900,1.0592,1.0592,1.0591,1.0592
USDCAD,20080904,143000,1.0593,1.0595,1.0593,1.0594
USDCAD,20080904,143100,1.0595,1.0595,1.0591,1.0592
USDCAD,20080904,143200,1.0593,1.0594,1.0587,1.0590
USDCAD,20080904,143300,1.0591,1.0592,1.0587,1.0588
USDCAD,20080904,143400,1.0589,1.0595,1.0587,1.0587
USDCAD,20080904,143500,1.0588,1.0592,1.0587,1.0589
USDCAD,20080904,143600,1.0588,1.0592,1.0586,1.0592
USDCAD,20080904,143700,1.0591,1.0602,1.0590,1.0596
USDCAD,20080904,143800,1.0595,1.0606,1.0593,1.0604
USDCAD,20080904,143900,1.0605,1.0605,1.0592,1.0595
USDCAD,20080904,144000,1.0595,1.0605,1.0595,1.0595
USDCAD,20080904,144100,1.0594,1.0594,1.0585,1.0587
USDCAD,20080904,144200,1.0588,1.0593,1.0588,1.0591
USDCAD,20080904,144300,1.0590,1.0591,1.0589,1.0590
USDCAD,20080904,144400,1.0589,1.0589,1.0588,1.0588
USDCAD,20080904,144500,1.0589,1.0590,1.0585,1.0586
USDCAD,20080904,144600,1.0587,1.0589,1.0584,1.0584
USDCAD,20080904,144700,1.0585,1.0588,1.0585,1.0585
USDCAD,20080904,144800,1.0584,1.0587,1.0584,1.0585
USDCAD,20080904,144900,1.0586,1.0587,1.0585,1.0587
USDCAD,20080904,145000,1.0587,1.0591,1.0586,1.0586
USDCAD,20080904,145100,1.0587,1.0590,1.0587,1.0590
USDCAD,20080904,145200,1.0591,1.0593,1.0589,1.0589
USDCAD,20080904,145300,1.0590,1.0593,1.0590,1.0593
USDCAD,20080904,145400,1.0594,1.0594,1.0593,1.0593
USDCAD,20080904,145500,1.0592,1.0593,1.0592,1.0592
USDCAD,20080904,145600,1.0591,1.0593,1.0590,1.0593
USDCAD,20080904,145700,1.0592,1.0594,1.0592,1.0593
USDCAD,20080904,145800,1.0592,1.0593,1.0591,1.0592
USDCAD,20080904,145900,1.0593,1.0593,1.0592,1.0592
USDCAD,20080904,150000,1.0591,1.0591,1.0579,1.0579
USDCAD,20080904,150100,1.0580,1.0584,1.0580,1.0583
USDCAD,20080904,150200,1.0582,1.0583,1.0581,1.0581
USDCAD,20080904,150300,1.0582,1.0586,1.0582,1.0585
USDCAD,20080904,150400,1.0584,1.0587,1.0582,1.0585
USDCAD,20080904,150500,1.0584,1.0585,1.0582,1.0583
USDCAD,20080904,150600,1.0582,1.0586,1.0582,1.0585
USDCAD,20080904,150700,1.0586,1.0587,1.0585,1.0587
USDCAD,20080904,150800,1.0586,1.0587,1.0584,1.0586
USDCAD,20080904,150900,1.0585,1.0585,1.0584,1.0585
USDCAD,20080904,151000,1.0586,1.0586,1.0586,1.0586
USDCAD,20080904,151100,1.0585,1.0585,1.0579,1.0579
USDCAD,20080904,151200,1.0578,1.0580,1.0578,1.0580
USDCAD,20080904,151300,1.0579,1.0579,1.0574,1.0576
USDCAD,20080904,151400,1.0577,1.0578,1.0576,1.0578
USDCAD,20080904,151500,1.0578,1.0578,1.0576,1.0578
USDCAD,20080904,151600,1.0578,1.0581,1.0574,1.0581
USDCAD,20080904,151700,1.0582,1.0582,1.0579,1.0580
USDCAD,20080904,151800,1.0579,1.0585,1.0579,1.0585
USDCAD,20080904,151900,1.0584,1.0586,1.0583,1.0584
USDCAD,20080904,152000,1.0585,1.0585,1.0585,1.0585
USDCAD,20080904,152100,1.0586,1.0588,1.0585,1.0588
USDCAD,20080904,152200,1.0588,1.0588,1.0587,1.0587
USDCAD,20080904,152300,1.0586,1.0587,1.0586,1.0586
USDCAD,20080904,152400,1.0587,1.0591,1.0587,1.0591
USDCAD,20080904,152500,1.0590,1.0591,1.0589,1.0591
USDCAD,20080904,152600,1.0590,1.0590,1.0590,1.0590
USDCAD,20080904,152700,1.0590,1.0591,1.0589,1.0590
USDCAD,20080904,152800,1.0589,1.0589,1.0586,1.0587
USDCAD,20080904,152900,1.0586,1.0586,1.0584,1.0584
USDCAD,20080904,153000,1.0583,1.0585,1.0581,1.0584
USDCAD,20080904,153100,1.0585,1.0588,1.0583,1.0588
USDCAD,20080904,153200,1.0589,1.0589,1.0588,1.0589
USDCAD,20080904,153300,1.0590,1.0591,1.0589,1.0590
USDCAD,20080904,153400,1.0589,1.0589,1.0586,1.0587
USDCAD,20080904,153500,1.0586,1.0587,1.0580,1.0580
USDCAD,20080904,153600,1.0581,1.0582,1.0580,1.0580
USDCAD,20080904,153700,1.0579,1.0580,1.0578,1.0579
USDCAD,20080904,153800,1.0580,1.0581,1.0579,1.0579
USDCAD,20080904,153900,1.0579,1.0582,1.0579,1.0582
USDCAD,20080904,154000,1.0583,1.0587,1.0583,1.0586
USDCAD,20080904,154100,1.0585,1.0587,1.0585,1.0587
USDCAD,20080904,154200,1.0586,1.0589,1.0586,1.0588
USDCAD,20080904,154300,1.0589,1.0589,1.0587,1.0587
USDCAD,20080904,154400,1.0586,1.0587,1.0586,1.0587
USDCAD,20080904,154500,1.0587,1.0589,1.0585,1.0585
USDCAD,20080904,154600,1.0584,1.0586,1.0584,1.0585
USDCAD,20080904,154700,1.0586,1.0586,1.0584,1.0584
USDCAD,20080904,154800,1.0585,1.0588,1.0585,1.0588
USDCAD,20080904,154900,1.0587,1.0588,1.0586,1.0588
USDCAD,20080904,155000,1.0588,1.0588,1.0586,1.0586
USDCAD,20080904,155100,1.0586,1.0587,1.0586,1.0587
USDCAD,20080904,155200,1.0588,1.0592,1.0588,1.0592
USDCAD,20080904,155300,1.0592,1.0593,1.0592,1.0592
USDCAD,20080904,155400,1.0593,1.0594,1.0593,1.0594
USDCAD,20080904,155500,1.0594,1.0595,1.0594,1.0595
USDCAD,20080904,155600,1.0595,1.0595,1.0595,1.0595
USDCAD,20080904,155700,1.0596,1.0600,1.0596,1.0600
USDCAD,20080904,155800,1.0600,1.0601,1.0600,1.0600
USDCAD,20080904,155900,1.0599,1.0599,1.0596,1.0598
USDCAD,20080904,160000,1.0599,1.0601,1.0599,1.0599
USDCAD,20080904,160100,1.0600,1.0603,1.0600,1.0603
USDCAD,20080904,160200,1.0604,1.0606,1.0604,1.0604
USDCAD,20080904,160300,1.0603,1.0603,1.0601,1.0602
USDCAD,20080904,160400,1.0603,1.0604,1.0601,1.0604
USDCAD,20080904,160500,1.0605,1.0607,1.0605,1.0605
USDCAD,20080904,160600,1.0606,1.0612,1.0606,1.0611
USDCAD,20080904,160700,1.0611,1.0612,1.0610,1.0610
USDCAD,20080904,160800,1.0610,1.0611,1.0608,1.0608
USDCAD,20080904,160900,1.0609,1.0617,1.0607,1.0617
USDCAD,20080904,161000,1.0616,1.0616,1.0615,1.0615
USDCAD,20080904,161100,1.0614,1.0614,1.0611,1.0611
USDCAD,20080904,161200,1.0610,1.0611,1.0608,1.0611
USDCAD,20080904,161300,1.0612,1.0614,1.0612,1.0614
USDCAD,20080904,161400,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,161500,1.0614,1.0614,1.0611,1.0612
USDCAD,20080904,161600,1.0611,1.0615,1.0611,1.0615
USDCAD,20080904,161700,1.0614,1.0617,1.0613,1.0613
USDCAD,20080904,161800,1.0612,1.0612,1.0609,1.0610
USDCAD,20080904,161900,1.0609,1.0610,1.0608,1.0608
USDCAD,20080904,162000,1.0609,1.0613,1.0609,1.0613
USDCAD,20080904,162100,1.0614,1.0615,1.0614,1.0615
USDCAD,20080904,162200,1.0614,1.0617,1.0614,1.0617
USDCAD,20080904,162300,1.0618,1.0619,1.0618,1.0618
USDCAD,20080904,162400,1.0617,1.0618,1.0616,1.0618
USDCAD,20080904,162500,1.0619,1.0622,1.0619,1.0622
USDCAD,20080904,162600,1.0623,1.0625,1.0622,1.0625
USDCAD,20080904,162700,1.0625,1.0626,1.0625,1.0625
USDCAD,20080904,162800,1.0626,1.0626,1.0620,1.0621
USDCAD,20080904,162900,1.0620,1.0624,1.0620,1.0623
USDCAD,20080904,163000,1.0624,1.0632,1.0624,1.0631
USDCAD,20080904,163100,1.0632,1.0636,1.0632,1.0636
USDCAD,20080904,163200,1.0635,1.0637,1.0632,1.0633
USDCAD,20080904,163300,1.0634,1.0636,1.0634,1.0635
USDCAD,20080904,163400,1.0634,1.0634,1.0630,1.0631
USDCAD,20080904,163500,1.0632,1.0636,1.0632,1.0634
USDCAD,20080904,163600,1.0635,1.0644,1.0635,1.0644
USDCAD,20080904,163700,1.0645,1.0646,1.0643,1.0645
USDCAD,20080904,163800,1.0644,1.0644,1.0640,1.0644
USDCAD,20080904,163900,1.0643,1.0643,1.0639,1.0639
USDCAD,20080904,164000,1.0640,1.0643,1.0639,1.0642
USDCAD,20080904,164100,1.0641,1.0641,1.0636,1.0636
USDCAD,20080904,164200,1.0634,1.0634,1.0628,1.0630
USDCAD,20080904,164300,1.0629,1.0633,1.0629,1.0633
USDCAD,20080904,164400,1.0634,1.0636,1.0633,1.0633
USDCAD,20080904,164500,1.0633,1.0635,1.0632,1.0635
USDCAD,20080904,164600,1.0634,1.0641,1.0634,1.0636
USDCAD,20080904,164700,1.0637,1.0640,1.0634,1.0634
USDCAD,20080904,164800,1.0635,1.0637,1.0634,1.0635
USDCAD,20080904,164900,1.0634,1.0634,1.0631,1.0632
USDCAD,20080904,165000,1.0631,1.0631,1.0627,1.0629
USDCAD,20080904,165100,1.0630,1.0634,1.0630,1.0634
USDCAD,20080904,165200,1.0633,1.0633,1.0630,1.0632
USDCAD,20080904,165300,1.0632,1.0632,1.0631,1.0631
USDCAD,20080904,165400,1.0630,1.0632,1.0630,1.0631
USDCAD,20080904,165500,1.0631,1.0631,1.0630,1.0631
USDCAD,20080904,165600,1.0630,1.0631,1.0626,1.0626
USDCAD,20080904,165700,1.0626,1.0627,1.0626,1.0626
USDCAD,20080904,165800,1.0625,1.0629,1.0625,1.0629
USDCAD,20080904,165900,1.0630,1.0633,1.0630,1.0633
USDCAD,20080904,170000,1.0634,1.0643,1.0634,1.0640
USDCAD,20080904,170100,1.0639,1.0639,1.0635,1.0638
USDCAD,20080904,170200,1.0639,1.0639,1.0634,1.0634
USDCAD,20080904,170300,1.0633,1.0633,1.0629,1.0629
USDCAD,20080904,170400,1.0629,1.0634,1.0629,1.0633
USDCAD,20080904,170500,1.0632,1.0632,1.0631,1.0632
USDCAD,20080904,170600,1.0632,1.0633,1.0632,1.0633
USDCAD,20080904,170700,1.0632,1.0634,1.0632,1.0633
USDCAD,20080904,170800,1.0632,1.0634,1.0632,1.0634
USDCAD,20080904,170900,1.0635,1.0637,1.0633,1.0637
USDCAD,20080904,171000,1.0638,1.0639,1.0638,1.0639
USDCAD,20080904,171100,1.0640,1.0641,1.0634,1.0634
USDCAD,20080904,171200,1.0633,1.0638,1.0633,1.0636
USDCAD,20080904,171300,1.0635,1.0640,1.0635,1.0640
USDCAD,20080904,171400,1.0641,1.0648,1.0641,1.0648
USDCAD,20080904,171500,1.0647,1.0654,1.0647,1.0654
USDCAD,20080904,171600,1.0653,1.0655,1.0653,1.0654
USDCAD,20080904,171700,1.0653,1.0655,1.0652,1.0655
USDCAD,20080904,171800,1.0656,1.0658,1.0655,1.0655
USDCAD,20080904,171900,1.0655,1.0661,1.0655,1.0660
USDCAD,20080904,172000,1.0659,1.0665,1.0657,1.0665
USDCAD,20080904,172100,1.0666,1.0666,1.0655,1.0655
USDCAD,20080904,172200,1.0654,1.0654,1.0644,1.0648
USDCAD,20080904,172300,1.0649,1.0652,1.0647,1.0649
USDCAD,20080904,172400,1.0648,1.0653,1.0648,1.0650
USDCAD,20080904,172500,1.0649,1.0649,1.0646,1.0648
USDCAD,20080904,172600,1.0649,1.0651,1.0649,1.0651
USDCAD,20080904,172700,1.0652,1.0654,1.0649,1.0649
USDCAD,20080904,172800,1.0650,1.0650,1.0649,1.0649
USDCAD,20080904,172900,1.0650,1.0650,1.0648,1.0649
USDCAD,20080904,173000,1.0648,1.0650,1.0648,1.0650
USDCAD,20080904,173100,1.0651,1.0652,1.0650,1.0651
USDCAD,20080904,173200,1.0651,1.0654,1.0651,1.0651
USDCAD,20080904,173300,1.0650,1.0650,1.0649,1.0649
USDCAD,20080904,173400,1.0650,1.0653,1.0650,1.0652
USDCAD,20080904,173500,1.0653,1.0656,1.0653,1.0656
USDCAD,20080904,173600,1.0657,1.0657,1.0653,1.0653
USDCAD,20080904,173700,1.0652,1.0652,1.0647,1.0647
USDCAD,20080904,173800,1.0648,1.0648,1.0646,1.0646
USDCAD,20080904,173900,1.0645,1.0645,1.0640,1.0643
USDCAD,20080904,174000,1.0644,1.0648,1.0643,1.0644
USDCAD,20080904,174100,1.0645,1.0647,1.0644,1.0644
USDCAD,20080904,174200,1.0643,1.0643,1.0641,1.0641
USDCAD,20080904,174300,1.0641,1.0642,1.0641,1.0641
USDCAD,20080904,174400,1.0641,1.0641,1.0636,1.0637
USDCAD,20080904,174500,1.0638,1.0640,1.0637,1.0637
USDCAD,20080904,174600,1.0636,1.0636,1.0631,1.0634
USDCAD,20080904,174700,1.0635,1.0635,1.0633,1.0634
USDCAD,20080904,174800,1.0634,1.0634,1.0634,1.0634
USDCAD,20080904,174900,1.0635,1.0635,1.0634,1.0634
USDCAD,20080904,175000,1.0635,1.0635,1.0633,1.0633
USDCAD,20080904,175100,1.0634,1.0637,1.0634,1.0635
USDCAD,20080904,175200,1.0636,1.0636,1.0634,1.0635
USDCAD,20080904,175300,1.0634,1.0635,1.0633,1.0634
USDCAD,20080904,175400,1.0634,1.0635,1.0633,1.0633
USDCAD,20080904,175500,1.0634,1.0636,1.0634,1.0635
USDCAD,20080904,175600,1.0634,1.0636,1.0633,1.0636
USDCAD,20080904,175700,1.0637,1.0637,1.0636,1.0636
USDCAD,20080904,175800,1.0636,1.0636,1.0635,1.0635
USDCAD,20080904,175900,1.0634,1.0636,1.0634,1.0636
USDCAD,20080904,180000,1.0637,1.0641,1.0637,1.0638
USDCAD,20080904,180100,1.0637,1.0644,1.0636,1.0644
USDCAD,20080904,180200,1.0645,1.0649,1.0644,1.0648
USDCAD,20080904,180300,1.0649,1.0649,1.0647,1.0648
USDCAD,20080904,180400,1.0647,1.0648,1.0647,1.0647
USDCAD,20080904,180500,1.0648,1.0648,1.0647,1.0647
USDCAD,20080904,180600,1.0647,1.0647,1.0647,1.0647
USDCAD,20080904,180700,1.0646,1.0646,1.0645,1.0645
USDCAD,20080904,180800,1.0644,1.0645,1.0643,1.0643
USDCAD,20080904,180900,1.0642,1.0643,1.0640,1.0640
USDCAD,20080904,181000,1.0640,1.0640,1.0639,1.0640
USDCAD,20080904,181100,1.0640,1.0641,1.0639,1.0641
USDCAD,20080904,181200,1.0642,1.0642,1.0639,1.0640
USDCAD,20080904,181300,1.0641,1.0641,1.0637,1.0639
USDCAD,20080904,181400,1.0639,1.0640,1.0639,1.0640
USDCAD,20080904,181500,1.0639,1.0645,1.0639,1.0644
USDCAD,20080904,181600,1.0644,1.0644,1.0644,1.0644
USDCAD,20080904,181700,1.0643,1.0644,1.0640,1.0641
USDCAD,20080904,181800,1.0641,1.0641,1.0640,1.0641
USDCAD,20080904,181900,1.0640,1.0641,1.0639,1.0641
USDCAD,20080904,182000,1.0641,1.0641,1.0637,1.0637
USDCAD,20080904,182100,1.0636,1.0637,1.0635,1.0635
USDCAD,20080904,182200,1.0635,1.0637,1.0635,1.0637
USDCAD,20080904,182300,1.0636,1.0637,1.0636,1.0636
USDCAD,20080904,182400,1.0635,1.0635,1.0633,1.0634
USDCAD,20080904,182500,1.0634,1.0634,1.0634,1.0634
USDCAD,20080904,182600,1.0634,1.0635,1.0634,1.0634
USDCAD,20080904,182700,1.0634,1.0634,1.0633,1.0633
USDCAD,20080904,182800,1.0633,1.0633,1.0632,1.0632
USDCAD,20080904,182900,1.0633,1.0634,1.0633,1.0634
USDCAD,20080904,183000,1.0635,1.0637,1.0635,1.0636
USDCAD,20080904,183100,1.0637,1.0640,1.0637,1.0640
USDCAD,20080904,183200,1.0639,1.0641,1.0639,1.0641
USDCAD,20080904,183300,1.0640,1.0641,1.0640,1.0640
USDCAD,20080904,183400,1.0641,1.0641,1.0640,1.0640
USDCAD,20080904,183500,1.0640,1.0641,1.0640,1.0640
USDCAD,20080904,183600,1.0641,1.0641,1.0639,1.0639
USDCAD,20080904,183700,1.0640,1.0641,1.0639,1.0640
USDCAD,20080904,183800,1.0640,1.0641,1.0640,1.0641
USDCAD,20080904,183900,1.0640,1.0641,1.0640,1.0640
USDCAD,20080904,184000,1.0641,1.0641,1.0640,1.0640
USDCAD,20080904,184100,1.0641,1.0641,1.0640,1.0640
USDCAD,20080904,184200,1.0640,1.0640,1.0639,1.0639
USDCAD,20080904,184300,1.0639,1.0641,1.0639,1.0640
USDCAD,20080904,184400,1.0640,1.0640,1.0640,1.0640
USDCAD,20080904,184500,1.0639,1.0640,1.0639,1.0640
USDCAD,20080904,184600,1.0640,1.0642,1.0639,1.0642
USDCAD,20080904,184700,1.0642,1.0642,1.0642,1.0642
USDCAD,20080904,184800,1.0642,1.0642,1.0639,1.0639
USDCAD,20080904,184900,1.0640,1.0640,1.0638,1.0638
USDCAD,20080904,185000,1.0639,1.0639,1.0639,1.0639
USDCAD,20080904,185100,1.0639,1.0639,1.0637,1.0638
USDCAD,20080904,185200,1.0637,1.0638,1.0637,1.0638
USDCAD,20080904,185300,1.0639,1.0641,1.0639,1.0640
USDCAD,20080904,185400,1.0640,1.0640,1.0639,1.0639
USDCAD,20080904,185500,1.0638,1.0639,1.0635,1.0635
USDCAD,20080904,185600,1.0634,1.0634,1.0632,1.0632
USDCAD,20080904,185700,1.0633,1.0633,1.0632,1.0632
USDCAD,20080904,185800,1.0632,1.0632,1.0632,1.0632
USDCAD,20080904,185900,1.0631,1.0632,1.0631,1.0632
USDCAD,20080904,190000,1.0631,1.0633,1.0631,1.0633
USDCAD,20080904,190100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080904,190200,1.0634,1.0640,1.0634,1.0640
USDCAD,20080904,190300,1.0639,1.0640,1.0639,1.0639
USDCAD,20080904,190400,1.0638,1.0638,1.0636,1.0638
USDCAD,20080904,190500,1.0639,1.0639,1.0638,1.0639
USDCAD,20080904,190600,1.0639,1.0639,1.0637,1.0637
USDCAD,20080904,190700,1.0638,1.0639,1.0638,1.0639
USDCAD,20080904,190800,1.0638,1.0639,1.0638,1.0638
USDCAD,20080904,190900,1.0639,1.0639,1.0639,1.0639
USDCAD,20080904,191000,1.0639,1.0639,1.0638,1.0639
USDCAD,20080904,191100,1.0638,1.0640,1.0638,1.0640
USDCAD,20080904,191200,1.0639,1.0639,1.0639,1.0639
USDCAD,20080904,191300,1.0639,1.0639,1.0636,1.0639
USDCAD,20080904,191400,1.0639,1.0639,1.0639,1.0639
USDCAD,20080904,191500,1.0638,1.0639,1.0637,1.0637
USDCAD,20080904,191600,1.0637,1.0637,1.0636,1.0636
USDCAD,20080904,191700,1.0636,1.0638,1.0636,1.0636
USDCAD,20080904,191800,1.0635,1.0635,1.0634,1.0635
USDCAD,20080904,191900,1.0634,1.0635,1.0634,1.0634
USDCAD,20080904,192000,1.0634,1.0634,1.0632,1.0632
USDCAD,20080904,192100,1.0633,1.0634,1.0632,1.0632
USDCAD,20080904,192200,1.0632,1.0632,1.0630,1.0631
USDCAD,20080904,192300,1.0631,1.0632,1.0631,1.0632
USDCAD,20080904,192400,1.0631,1.0632,1.0631,1.0631
USDCAD,20080904,192500,1.0630,1.0631,1.0629,1.0631
USDCAD,20080904,192600,1.0631,1.0631,1.0621,1.0624
USDCAD,20080904,192700,1.0623,1.0625,1.0623,1.0624
USDCAD,20080904,192800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080904,192900,1.0625,1.0626,1.0625,1.0625
USDCAD,20080904,193000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080904,193100,1.0626,1.0633,1.0626,1.0633
USDCAD,20080904,193200,1.0632,1.0632,1.0631,1.0631
USDCAD,20080904,193300,1.0632,1.0638,1.0632,1.0637
USDCAD,20080904,193400,1.0637,1.0637,1.0636,1.0636
USDCAD,20080904,193500,1.0636,1.0636,1.0635,1.0635
USDCAD,20080904,193600,1.0635,1.0639,1.0635,1.0638
USDCAD,20080904,193700,1.0637,1.0644,1.0637,1.0644
USDCAD,20080904,193800,1.0644,1.0649,1.0644,1.0648
USDCAD,20080904,193900,1.0649,1.0653,1.0649,1.0652
USDCAD,20080904,194000,1.0651,1.0653,1.0650,1.0651
USDCAD,20080904,194100,1.0652,1.0652,1.0650,1.0651
USDCAD,20080904,194200,1.0651,1.0653,1.0651,1.0653
USDCAD,20080904,194300,1.0653,1.0653,1.0653,1.0653
USDCAD,20080904,194400,1.0654,1.0655,1.0654,1.0654
USDCAD,20080904,194500,1.0653,1.0653,1.0652,1.0652
USDCAD,20080904,194600,1.0651,1.0651,1.0651,1.0651
USDCAD,20080904,194700,1.0650,1.0650,1.0645,1.0646
USDCAD,20080904,194800,1.0645,1.0645,1.0644,1.0644
USDCAD,20080904,194900,1.0645,1.0645,1.0644,1.0644
USDCAD,20080904,195000,1.0645,1.0646,1.0645,1.0645
USDCAD,20080904,195100,1.0645,1.0645,1.0645,1.0645
USDCAD,20080904,195200,1.0645,1.0645,1.0644,1.0644
USDCAD,20080904,195300,1.0643,1.0643,1.0639,1.0641
USDCAD,20080904,195400,1.0640,1.0640,1.0639,1.0640
USDCAD,20080904,195500,1.0640,1.0643,1.0640,1.0642
USDCAD,20080904,195600,1.0643,1.0643,1.0642,1.0643
USDCAD,20080904,195700,1.0643,1.0643,1.0642,1.0642
USDCAD,20080904,195800,1.0642,1.0644,1.0642,1.0644
USDCAD,20080904,195900,1.0645,1.0645,1.0643,1.0643
USDCAD,20080904,200000,1.0644,1.0645,1.0644,1.0644
USDCAD,20080904,200100,1.0644,1.0644,1.0644,1.0644
USDCAD,20080904,200200,1.0644,1.0645,1.0644,1.0645
USDCAD,20080904,200300,1.0645,1.0645,1.0642,1.0642
USDCAD,20080904,200400,1.0641,1.0643,1.0641,1.0643
USDCAD,20080904,200500,1.0644,1.0647,1.0644,1.0647
USDCAD,20080904,200600,1.0646,1.0646,1.0644,1.0645
USDCAD,20080904,200700,1.0644,1.0645,1.0644,1.0644
USDCAD,20080904,200800,1.0643,1.0643,1.0637,1.0638
USDCAD,20080904,200900,1.0639,1.0639,1.0638,1.0638
USDCAD,20080904,201000,1.0639,1.0639,1.0637,1.0637
USDCAD,20080904,201100,1.0638,1.0639,1.0638,1.0638
USDCAD,20080904,201200,1.0638,1.0639,1.0638,1.0638
USDCAD,20080904,201300,1.0638,1.0640,1.0638,1.0640
USDCAD,20080904,201400,1.0639,1.0642,1.0638,1.0640
USDCAD,20080904,201500,1.0640,1.0640,1.0640,1.0640
USDCAD,20080904,201600,1.0639,1.0639,1.0639,1.0639
USDCAD,20080904,201700,1.0640,1.0643,1.0640,1.0641
USDCAD,20080904,201800,1.0640,1.0641,1.0640,1.0640
USDCAD,20080904,201900,1.0641,1.0643,1.0641,1.0643
USDCAD,20080904,202000,1.0644,1.0644,1.0640,1.0641
USDCAD,20080904,202100,1.0641,1.0648,1.0641,1.0647
USDCAD,20080904,202200,1.0648,1.0649,1.0647,1.0647
USDCAD,20080904,202300,1.0648,1.0648,1.0647,1.0648
USDCAD,20080904,202400,1.0649,1.0653,1.0648,1.0648
USDCAD,20080904,202500,1.0647,1.0647,1.0645,1.0646
USDCAD,20080904,202600,1.0647,1.0648,1.0647,1.0648
USDCAD,20080904,202700,1.0648,1.0649,1.0648,1.0649
USDCAD,20080904,202800,1.0648,1.0651,1.0648,1.0651
USDCAD,20080904,202900,1.0651,1.0653,1.0651,1.0653
USDCAD,20080904,203000,1.0652,1.0654,1.0652,1.0654
USDCAD,20080904,203100,1.0653,1.0655,1.0652,1.0654
USDCAD,20080904,203200,1.0655,1.0655,1.0653,1.0654
USDCAD,20080904,203300,1.0654,1.0654,1.0653,1.0653
USDCAD,20080904,203400,1.0654,1.0655,1.0654,1.0655
USDCAD,20080904,203500,1.0655,1.0655,1.0653,1.0653
USDCAD,20080904,203600,1.0654,1.0656,1.0654,1.0655
USDCAD,20080904,203700,1.0655,1.0655,1.0655,1.0655
USDCAD,20080904,203800,1.0656,1.0656,1.0655,1.0656
USDCAD,20080904,203900,1.0655,1.0657,1.0655,1.0657
USDCAD,20080904,204000,1.0657,1.0659,1.0657,1.0659
USDCAD,20080904,204100,1.0658,1.0661,1.0658,1.0661
USDCAD,20080904,204200,1.0660,1.0660,1.0659,1.0660
USDCAD,20080904,204300,1.0659,1.0661,1.0659,1.0661
USDCAD,20080904,204400,1.0662,1.0663,1.0662,1.0663
USDCAD,20080904,204500,1.0664,1.0664,1.0662,1.0662
USDCAD,20080904,204600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080904,204700,1.0660,1.0661,1.0659,1.0659
USDCAD,20080904,204800,1.0660,1.0661,1.0660,1.0660
USDCAD,20080904,204900,1.0661,1.0663,1.0661,1.0663
USDCAD,20080904,205000,1.0663,1.0663,1.0663,1.0663
USDCAD,20080904,205100,1.0664,1.0666,1.0663,1.0666
USDCAD,20080904,205200,1.0667,1.0667,1.0666,1.0666
USDCAD,20080904,205300,1.0667,1.0667,1.0666,1.0667
USDCAD,20080904,205400,1.0668,1.0669,1.0668,1.0669
USDCAD,20080904,205500,1.0668,1.0668,1.0665,1.0665
USDCAD,20080904,205600,1.0666,1.0666,1.0665,1.0666
USDCAD,20080904,205700,1.0666,1.0669,1.0666,1.0669
USDCAD,20080904,205800,1.0668,1.0670,1.0668,1.0670
USDCAD,20080904,205900,1.0671,1.0671,1.0670,1.0670
USDCAD,20080904,210000,1.0669,1.0669,1.0668,1.0668
USDCAD,20080904,210100,1.0669,1.0670,1.0669,1.0670
USDCAD,20080904,210200,1.0670,1.0670,1.0668,1.0669
USDCAD,20080904,210300,1.0669,1.0669,1.0667,1.0667
USDCAD,20080904,210400,1.0667,1.0667,1.0664,1.0664
USDCAD,20080904,210500,1.0663,1.0664,1.0663,1.0663
USDCAD,20080904,210600,1.0662,1.0667,1.0661,1.0666
USDCAD,20080904,210700,1.0667,1.0668,1.0666,1.0668
USDCAD,20080904,210800,1.0668,1.0668,1.0668,1.0668
USDCAD,20080904,210900,1.0668,1.0668,1.0668,1.0668
USDCAD,20080904,211000,1.0668,1.0671,1.0668,1.0671
USDCAD,20080904,211100,1.0672,1.0676,1.0672,1.0675
USDCAD,20080904,211200,1.0676,1.0683,1.0676,1.0683
USDCAD,20080904,211300,1.0684,1.0685,1.0683,1.0684
USDCAD,20080904,211400,1.0684,1.0684,1.0682,1.0683
USDCAD,20080904,211500,1.0682,1.0682,1.0681,1.0681
USDCAD,20080904,211600,1.0682,1.0685,1.0682,1.0685
USDCAD,20080904,211700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080904,211800,1.0684,1.0684,1.0683,1.0683
USDCAD,20080904,211900,1.0683,1.0686,1.0683,1.0686
USDCAD,20080904,212000,1.0685,1.0687,1.0685,1.0686
USDCAD,20080904,212100,1.0686,1.0686,1.0685,1.0685
USDCAD,20080904,212200,1.0685,1.0685,1.0684,1.0684
USDCAD,20080904,212300,1.0683,1.0683,1.0681,1.0681
USDCAD,20080904,212400,1.0682,1.0683,1.0681,1.0681
USDCAD,20080904,212500,1.0681,1.0681,1.0680,1.0681
USDCAD,20080904,212600,1.0680,1.0680,1.0677,1.0677
USDCAD,20080904,212700,1.0676,1.0677,1.0675,1.0677
USDCAD,20080904,212800,1.0678,1.0678,1.0678,1.0678
USDCAD,20080904,212900,1.0678,1.0679,1.0678,1.0679
USDCAD,20080904,213000,1.0679,1.0680,1.0679,1.0680
USDCAD,20080904,213100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080904,213200,1.0681,1.0681,1.0680,1.0680
USDCAD,20080904,213300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080904,213400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080904,213500,1.0680,1.0680,1.0679,1.0680
USDCAD,20080904,213600,1.0680,1.0680,1.0679,1.0680
USDCAD,20080904,213700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080904,213800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080904,213900,1.0680,1.0680,1.0679,1.0680
USDCAD,20080904,214000,1.0679,1.0680,1.0679,1.0680
USDCAD,20080904,214100,1.0679,1.0681,1.0678,1.0681
USDCAD,20080904,214200,1.0681,1.0685,1.0681,1.0685
USDCAD,20080904,214300,1.0684,1.0685,1.0684,1.0684
USDCAD,20080904,214400,1.0685,1.0689,1.0685,1.0688
USDCAD,20080904,214500,1.0689,1.0690,1.0689,1.0690
USDCAD,20080904,214600,1.0691,1.0694,1.0691,1.0693
USDCAD,20080904,214700,1.0694,1.0694,1.0694,1.0694
USDCAD,20080904,214800,1.0694,1.0694,1.0692,1.0694
USDCAD,20080904,214900,1.0694,1.0695,1.0694,1.0694
USDCAD,20080904,215000,1.0693,1.0693,1.0693,1.0693
USDCAD,20080904,215100,1.0694,1.0694,1.0693,1.0693
USDCAD,20080904,215200,1.0693,1.0694,1.0693,1.0693
USDCAD,20080904,215300,1.0693,1.0693,1.0692,1.0692
USDCAD,20080904,215400,1.0693,1.0693,1.0693,1.0693
USDCAD,20080904,215500,1.0692,1.0693,1.0692,1.0692
USDCAD,20080904,215600,1.0692,1.0692,1.0692,1.0692
USDCAD,20080904,215700,1.0692,1.0692,1.0691,1.0692
USDCAD,20080904,215800,1.0693,1.0694,1.0693,1.0693
USDCAD,20080904,215900,1.0693,1.0694,1.0693,1.0693
USDCAD,20080904,220000,1.0693,1.0693,1.0692,1.0692
USDCAD,20080904,220100,1.0692,1.0692,1.0691,1.0691
USDCAD,20080904,220200,1.0691,1.0692,1.0691,1.0692
USDCAD,20080904,220300,1.0692,1.0692,1.0692,1.0692
USDCAD,20080904,220400,1.0692,1.0692,1.0691,1.0691
USDCAD,20080904,220500,1.0691,1.0691,1.0691,1.0691
USDCAD,20080904,220600,1.0691,1.0691,1.0690,1.0690
USDCAD,20080904,220700,1.0689,1.0690,1.0689,1.0690
USDCAD,20080904,220800,1.0690,1.0690,1.0689,1.0689
USDCAD,20080904,220900,1.0689,1.0689,1.0685,1.0685
USDCAD,20080904,221000,1.0685,1.0685,1.0684,1.0684
USDCAD,20080904,221100,1.0683,1.0686,1.0683,1.0686
USDCAD,20080904,221200,1.0686,1.0687,1.0686,1.0687
USDCAD,20080904,221300,1.0688,1.0689,1.0688,1.0689
USDCAD,20080904,221400,1.0689,1.0689,1.0687,1.0689
USDCAD,20080904,221500,1.0689,1.0691,1.0688,1.0691
USDCAD,20080904,221600,1.0690,1.0692,1.0690,1.0692
USDCAD,20080904,221700,1.0691,1.0691,1.0690,1.0690
USDCAD,20080904,221800,1.0689,1.0691,1.0689,1.0690
USDCAD,20080904,221900,1.0691,1.0692,1.0691,1.0692
USDCAD,20080904,222000,1.0693,1.0694,1.0693,1.0694
USDCAD,20080904,222100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080904,222200,1.0694,1.0695,1.0694,1.0695
USDCAD,20080904,222300,1.0695,1.0695,1.0694,1.0694
USDCAD,20080904,222400,1.0693,1.0694,1.0693,1.0694
USDCAD,20080904,222500,1.0694,1.0698,1.0694,1.0696
USDCAD,20080904,222600,1.0696,1.0696,1.0695,1.0695
USDCAD,20080904,222700,1.0695,1.0696,1.0695,1.0696
USDCAD,20080904,222800,1.0695,1.0695,1.0694,1.0694
USDCAD,20080904,222900,1.0692,1.0693,1.0691,1.0692
USDCAD,20080904,223000,1.0691,1.0693,1.0691,1.0692
USDCAD,20080904,223100,1.0691,1.0691,1.0687,1.0687
USDCAD,20080904,223200,1.0687,1.0687,1.0685,1.0685
USDCAD,20080904,223300,1.0686,1.0687,1.0686,1.0686
USDCAD,20080904,223400,1.0687,1.0687,1.0686,1.0686
USDCAD,20080904,223500,1.0686,1.0686,1.0686,1.0686
USDCAD,20080904,223600,1.0686,1.0686,1.0685,1.0686
USDCAD,20080904,223700,1.0685,1.0685,1.0683,1.0684
USDCAD,20080904,223800,1.0683,1.0684,1.0683,1.0684
USDCAD,20080904,223900,1.0685,1.0685,1.0683,1.0683
USDCAD,20080904,224000,1.0682,1.0683,1.0682,1.0683
USDCAD,20080904,224100,1.0682,1.0683,1.0680,1.0680
USDCAD,20080904,224200,1.0680,1.0680,1.0679,1.0680
USDCAD,20080904,224300,1.0681,1.0681,1.0679,1.0679
USDCAD,20080904,224400,1.0679,1.0680,1.0679,1.0680
USDCAD,20080904,224500,1.0679,1.0680,1.0679,1.0679
USDCAD,20080904,224600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080904,224700,1.0680,1.0683,1.0680,1.0683
USDCAD,20080904,224800,1.0684,1.0685,1.0684,1.0685
USDCAD,20080904,224900,1.0684,1.0685,1.0684,1.0685
USDCAD,20080904,225000,1.0685,1.0686,1.0685,1.0686
USDCAD,20080904,225100,1.0685,1.0688,1.0684,1.0688
USDCAD,20080904,225200,1.0687,1.0688,1.0686,1.0686
USDCAD,20080904,225300,1.0686,1.0690,1.0686,1.0690
USDCAD,20080904,225400,1.0690,1.0690,1.0687,1.0687
USDCAD,20080904,225500,1.0688,1.0689,1.0688,1.0689
USDCAD,20080904,225600,1.0689,1.0692,1.0689,1.0692
USDCAD,20080904,225700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080904,225800,1.0692,1.0693,1.0692,1.0692
USDCAD,20080904,225900,1.0692,1.0693,1.0692,1.0692
USDCAD,20080904,230000,1.0692,1.0693,1.0692,1.0693
USDCAD,20080904,230100,1.0692,1.0692,1.0689,1.0689
USDCAD,20080904,230200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080904,230300,1.0690,1.0692,1.0690,1.0692
USDCAD,20080904,230400,1.0692,1.0693,1.0692,1.0693
USDCAD,20080904,230500,1.0694,1.0694,1.0692,1.0692
USDCAD,20080904,230600,1.0691,1.0691,1.0688,1.0688
USDCAD,20080904,230700,1.0688,1.0688,1.0688,1.0688
USDCAD,20080904,230800,1.0688,1.0688,1.0688,1.0688
USDCAD,20080904,230900,1.0688,1.0688,1.0687,1.0687
USDCAD,20080904,231000,1.0688,1.0688,1.0687,1.0687
USDCAD,20080904,231100,1.0687,1.0688,1.0686,1.0687
USDCAD,20080904,231200,1.0687,1.0687,1.0686,1.0686
USDCAD,20080904,231300,1.0686,1.0690,1.0686,1.0690
USDCAD,20080904,231400,1.0691,1.0693,1.0690,1.0693
USDCAD,20080904,231500,1.0694,1.0696,1.0694,1.0696
USDCAD,20080904,231600,1.0697,1.0703,1.0697,1.0703
USDCAD,20080904,231700,1.0704,1.0707,1.0704,1.0707
USDCAD,20080904,231800,1.0707,1.0707,1.0703,1.0705
USDCAD,20080904,231900,1.0706,1.0707,1.0706,1.0707
USDCAD,20080904,232000,1.0706,1.0711,1.0706,1.0709
USDCAD,20080904,232100,1.0710,1.0711,1.0710,1.0711
USDCAD,20080904,232200,1.0710,1.0710,1.0710,1.0710
USDCAD,20080904,232300,1.0710,1.0711,1.0710,1.0710
USDCAD,20080904,232400,1.0710,1.0711,1.0710,1.0711
USDCAD,20080904,232500,1.0711,1.0712,1.0711,1.0712
USDCAD,20080904,232600,1.0711,1.0712,1.0711,1.0712
USDCAD,20080904,232700,1.0712,1.0712,1.0712,1.0712
USDCAD,20080904,232800,1.0711,1.0712,1.0711,1.0712
USDCAD,20080904,232900,1.0711,1.0715,1.0711,1.0714
USDCAD,20080904,233000,1.0715,1.0715,1.0715,1.0715
USDCAD,20080904,233100,1.0714,1.0715,1.0713,1.0713
USDCAD,20080904,233200,1.0713,1.0713,1.0712,1.0712
USDCAD,20080904,233300,1.0712,1.0712,1.0706,1.0707
USDCAD,20080904,233400,1.0708,1.0710,1.0708,1.0710
USDCAD,20080904,233500,1.0711,1.0711,1.0709,1.0709
USDCAD,20080904,233600,1.0709,1.0710,1.0709,1.0710
USDCAD,20080904,233700,1.0710,1.0714,1.0709,1.0714
USDCAD,20080904,233800,1.0714,1.0714,1.0712,1.0712
USDCAD,20080904,233900,1.0711,1.0711,1.0706,1.0706
USDCAD,20080904,234000,1.0705,1.0706,1.0705,1.0706
USDCAD,20080904,234100,1.0707,1.0708,1.0700,1.0702
USDCAD,20080904,234200,1.0703,1.0704,1.0701,1.0702
USDCAD,20080904,234300,1.0701,1.0701,1.0697,1.0697
USDCAD,20080904,234400,1.0698,1.0699,1.0698,1.0699
USDCAD,20080904,234500,1.0697,1.0697,1.0692,1.0696
USDCAD,20080904,234600,1.0696,1.0706,1.0696,1.0706
USDCAD,20080904,234700,1.0707,1.0707,1.0706,1.0706
USDCAD,20080904,234800,1.0707,1.0710,1.0706,1.0710
USDCAD,20080904,234900,1.0711,1.0712,1.0710,1.0711
USDCAD,20080904,235000,1.0712,1.0715,1.0712,1.0715
USDCAD,20080904,235100,1.0715,1.0715,1.0715,1.0715
USDCAD,20080904,235200,1.0714,1.0714,1.0714,1.0714
USDCAD,20080904,235300,1.0714,1.0716,1.0714,1.0716
USDCAD,20080904,235400,1.0716,1.0716,1.0716,1.0716
USDCAD,20080904,235500,1.0716,1.0716,1.0716,1.0716
USDCAD,20080904,235600,1.0716,1.0716,1.0715,1.0715
USDCAD,20080904,235700,1.0714,1.0714,1.0711,1.0713
USDCAD,20080904,235800,1.0712,1.0713,1.0711,1.0711
USDCAD,20080904,235900,1.0711,1.0714,1.0711,1.0714
USDCAD,20080905,000000,1.0714,1.0714,1.0714,1.0714
EURCAD,20080904,000100,1.5376,1.5377,1.5376,1.5377
EURCAD,20080904,000200,1.5378,1.5380,1.5378,1.5380
EURCAD,20080904,000300,1.5379,1.5380,1.5379,1.5380
EURCAD,20080904,000400,1.5380,1.5380,1.5380,1.5380
EURCAD,20080904,000500,1.5380,1.5380,1.5379,1.5379
EURCAD,20080904,000600,1.5379,1.5380,1.5379,1.5379
EURCAD,20080904,000700,1.5378,1.5378,1.5377,1.5378
EURCAD,20080904,000800,1.5377,1.5377,1.5376,1.5377
EURCAD,20080904,000900,1.5378,1.5378,1.5377,1.5377
EURCAD,20080904,001000,1.5376,1.5377,1.5376,1.5377
EURCAD,20080904,001100,1.5377,1.5379,1.5376,1.5379
EURCAD,20080904,001200,1.5380,1.5381,1.5380,1.5381
EURCAD,20080904,001300,1.5381,1.5381,1.5381,1.5381
EURCAD,20080904,001400,1.5382,1.5384,1.5382,1.5384
EURCAD,20080904,001500,1.5383,1.5384,1.5383,1.5384
EURCAD,20080904,001600,1.5383,1.5383,1.5379,1.5379
EURCAD,20080904,001700,1.5378,1.5378,1.5378,1.5378
EURCAD,20080904,001800,1.5378,1.5378,1.5377,1.5377
EURCAD,20080904,001900,1.5377,1.5378,1.5377,1.5378
EURCAD,20080904,002000,1.5377,1.5377,1.5377,1.5377
EURCAD,20080904,002100,1.5377,1.5377,1.5376,1.5376
EURCAD,20080904,002200,1.5377,1.5377,1.5377,1.5377
EURCAD,20080904,002300,1.5377,1.5377,1.5377,1.5377
EURCAD,20080904,002400,1.5377,1.5378,1.5377,1.5377
EURCAD,20080904,002500,1.5376,1.5376,1.5376,1.5376
EURCAD,20080904,002600,1.5376,1.5376,1.5376,1.5376
EURCAD,20080904,002700,1.5376,1.5377,1.5376,1.5377
EURCAD,20080904,002800,1.5377,1.5377,1.5376,1.5376
EURCAD,20080904,002900,1.5377,1.5377,1.5377,1.5377
EURCAD,20080904,003000,1.5377,1.5377,1.5376,1.5377
EURCAD,20080904,003100,1.5378,1.5380,1.5378,1.5379
EURCAD,20080904,003200,1.5380,1.5382,1.5380,1.5381
EURCAD,20080904,003300,1.5382,1.5382,1.5381,1.5382
EURCAD,20080904,003400,1.5383,1.5383,1.5382,1.5383
EURCAD,20080904,003500,1.5384,1.5384,1.5383,1.5384
EURCAD,20080904,003600,1.5383,1.5383,1.5382,1.5382
EURCAD,20080904,003700,1.5383,1.5383,1.5382,1.5382
EURCAD,20080904,003800,1.5382,1.5383,1.5382,1.5383
EURCAD,20080904,003900,1.5382,1.5382,1.5382,1.5382
EURCAD,20080904,004000,1.5382,1.5382,1.5382,1.5382
EURCAD,20080904,004100,1.5382,1.5382,1.5381,1.5381
EURCAD,20080904,004200,1.5380,1.5380,1.5379,1.5379
EURCAD,20080904,004300,1.5380,1.5380,1.5377,1.5377
EURCAD,20080904,004400,1.5376,1.5376,1.5376,1.5376
EURCAD,20080904,004500,1.5377,1.5377,1.5371,1.5371
EURCAD,20080904,004600,1.5372,1.5372,1.5370,1.5370
EURCAD,20080904,004700,1.5371,1.5373,1.5371,1.5373
EURCAD,20080904,004800,1.5372,1.5372,1.5372,1.5372
EURCAD,20080904,004900,1.5371,1.5371,1.5369,1.5369
EURCAD,20080904,005000,1.5368,1.5369,1.5368,1.5369
EURCAD,20080904,005100,1.5369,1.5369,1.5369,1.5369
EURCAD,20080904,005200,1.5369,1.5369,1.5368,1.5368
EURCAD,20080904,005300,1.5368,1.5371,1.5368,1.5371
EURCAD,20080904,005400,1.5370,1.5382,1.5368,1.5380
EURCAD,20080904,005500,1.5379,1.5379,1.5377,1.5377
EURCAD,20080904,005600,1.5376,1.5377,1.5376,1.5376
EURCAD,20080904,005700,1.5377,1.5377,1.5376,1.5377
EURCAD,20080904,005800,1.5378,1.5379,1.5377,1.5379
EURCAD,20080904,005900,1.5380,1.5380,1.5378,1.5378
EURCAD,20080904,010000,1.5377,1.5378,1.5377,1.5377
EURCAD,20080904,010100,1.5378,1.5379,1.5378,1.5379
EURCAD,20080904,010200,1.5380,1.5383,1.5380,1.5382
EURCAD,20080904,010300,1.5381,1.5381,1.5380,1.5380
EURCAD,20080904,010400,1.5381,1.5381,1.5380,1.5380
EURCAD,20080904,010500,1.5381,1.5383,1.5380,1.5380
EURCAD,20080904,010600,1.5377,1.5380,1.5376,1.5380
EURCAD,20080904,010700,1.5381,1.5381,1.5380,1.5380
EURCAD,20080904,010800,1.5380,1.5380,1.5380,1.5380
EURCAD,20080904,010900,1.5379,1.5381,1.5379,1.5381
EURCAD,20080904,011000,1.5382,1.5385,1.5382,1.5385
EURCAD,20080904,011100,1.5384,1.5385,1.5384,1.5384
EURCAD,20080904,011200,1.5385,1.5386,1.5385,1.5385
EURCAD,20080904,011300,1.5386,1.5388,1.5386,1.5388
EURCAD,20080904,011400,1.5387,1.5387,1.5382,1.5383
EURCAD,20080904,011500,1.5382,1.5383,1.5381,1.5381
EURCAD,20080904,011600,1.5380,1.5381,1.5380,1.5380
EURCAD,20080904,011700,1.5380,1.5380,1.5380,1.5380
EURCAD,20080904,011800,1.5379,1.5381,1.5379,1.5381
EURCAD,20080904,011900,1.5382,1.5385,1.5382,1.5384
EURCAD,20080904,012000,1.5385,1.5385,1.5384,1.5384
EURCAD,20080904,012100,1.5384,1.5384,1.5382,1.5382
EURCAD,20080904,012200,1.5381,1.5381,1.5381,1.5381
EURCAD,20080904,012300,1.5381,1.5382,1.5381,1.5381
EURCAD,20080904,012400,1.5382,1.5383,1.5381,1.5381
EURCAD,20080904,012500,1.5380,1.5385,1.5379,1.5384
EURCAD,20080904,012600,1.5383,1.5385,1.5383,1.5385
EURCAD,20080904,012700,1.5386,1.5386,1.5385,1.5385
EURCAD,20080904,012800,1.5386,1.5387,1.5386,1.5386
EURCAD,20080904,012900,1.5387,1.5389,1.5386,1.5389
EURCAD,20080904,013000,1.5390,1.5394,1.5390,1.5394
EURCAD,20080904,013100,1.5393,1.5397,1.5393,1.5394
EURCAD,20080904,013200,1.5393,1.5396,1.5393,1.5394
EURCAD,20080904,013300,1.5395,1.5401,1.5395,1.5401
EURCAD,20080904,013400,1.5400,1.5406,1.5398,1.5406
EURCAD,20080904,013500,1.5405,1.5410,1.5405,1.5410
EURCAD,20080904,013600,1.5409,1.5409,1.5405,1.5407
EURCAD,20080904,013700,1.5406,1.5410,1.5406,1.5406
EURCAD,20080904,013800,1.5405,1.5405,1.5402,1.5402
EURCAD,20080904,013900,1.5401,1.5402,1.5401,1.5401
EURCAD,20080904,014000,1.5402,1.5402,1.5401,1.5402
EURCAD,20080904,014100,1.5403,1.5405,1.5402,1.5402
EURCAD,20080904,014200,1.5403,1.5403,1.5401,1.5403
EURCAD,20080904,014300,1.5404,1.5405,1.5404,1.5405
EURCAD,20080904,014400,1.5406,1.5411,1.5406,1.5408
EURCAD,20080904,014500,1.5407,1.5407,1.5406,1.5407
EURCAD,20080904,014600,1.5408,1.5408,1.5405,1.5405
EURCAD,20080904,014700,1.5404,1.5404,1.5400,1.5400
EURCAD,20080904,014800,1.5399,1.5399,1.5396,1.5397
EURCAD,20080904,014900,1.5398,1.5404,1.5398,1.5404
EURCAD,20080904,015000,1.5403,1.5403,1.5399,1.5399
EURCAD,20080904,015100,1.5400,1.5400,1.5399,1.5399
EURCAD,20080904,015200,1.5398,1.5403,1.5398,1.5401
EURCAD,20080904,015300,1.5402,1.5403,1.5401,1.5403
EURCAD,20080904,015400,1.5404,1.5404,1.5401,1.5403
EURCAD,20080904,015500,1.5402,1.5403,1.5399,1.5399
EURCAD,20080904,015600,1.5398,1.5399,1.5398,1.5399
EURCAD,20080904,015700,1.5398,1.5399,1.5397,1.5398
EURCAD,20080904,015800,1.5399,1.5399,1.5398,1.5398
EURCAD,20080904,015900,1.5399,1.5399,1.5398,1.5398
EURCAD,20080904,020000,1.5399,1.5400,1.5399,1.5399
EURCAD,20080904,020100,1.5398,1.5405,1.5397,1.5405
EURCAD,20080904,020200,1.5406,1.5406,1.5405,1.5405
EURCAD,20080904,020300,1.5406,1.5406,1.5402,1.5402
EURCAD,20080904,020400,1.5401,1.5401,1.5400,1.5400
EURCAD,20080904,020500,1.5401,1.5403,1.5401,1.5403
EURCAD,20080904,020600,1.5402,1.5404,1.5401,1.5404
EURCAD,20080904,020700,1.5403,1.5407,1.5401,1.5401
EURCAD,20080904,020800,1.5402,1.5402,1.5401,1.5401
EURCAD,20080904,020900,1.5400,1.5400,1.5399,1.5400
EURCAD,20080904,021000,1.5399,1.5400,1.5399,1.5400
EURCAD,20080904,021100,1.5400,1.5400,1.5399,1.5399
EURCAD,20080904,021200,1.5398,1.5398,1.5397,1.5397
EURCAD,20080904,021300,1.5398,1.5399,1.5398,1.5399
EURCAD,20080904,021400,1.5398,1.5399,1.5397,1.5397
EURCAD,20080904,021500,1.5398,1.5400,1.5394,1.5398
EURCAD,20080904,021600,1.5397,1.5400,1.5396,1.5398
EURCAD,20080904,021700,1.5397,1.5397,1.5397,1.5397
EURCAD,20080904,021800,1.5396,1.5398,1.5396,1.5398
EURCAD,20080904,021900,1.5399,1.5399,1.5397,1.5397
EURCAD,20080904,022000,1.5396,1.5396,1.5392,1.5392
EURCAD,20080904,022100,1.5391,1.5392,1.5390,1.5392
EURCAD,20080904,022200,1.5391,1.5391,1.5391,1.5391
EURCAD,20080904,022300,1.5390,1.5391,1.5388,1.5391
EURCAD,20080904,022400,1.5390,1.5393,1.5390,1.5393
EURCAD,20080904,022500,1.5394,1.5394,1.5389,1.5390
EURCAD,20080904,022600,1.5391,1.5394,1.5391,1.5394
EURCAD,20080904,022700,1.5393,1.5393,1.5390,1.5390
EURCAD,20080904,022800,1.5391,1.5392,1.5390,1.5392
EURCAD,20080904,022900,1.5393,1.5394,1.5392,1.5394
EURCAD,20080904,023000,1.5393,1.5393,1.5391,1.5391
EURCAD,20080904,023100,1.5392,1.5395,1.5392,1.5394
EURCAD,20080904,023200,1.5395,1.5396,1.5395,1.5395
EURCAD,20080904,023300,1.5396,1.5396,1.5393,1.5393
EURCAD,20080904,023400,1.5394,1.5394,1.5390,1.5392
EURCAD,20080904,023500,1.5391,1.5392,1.5391,1.5391
EURCAD,20080904,023600,1.5392,1.5395,1.5392,1.5393
EURCAD,20080904,023700,1.5392,1.5394,1.5392,1.5394
EURCAD,20080904,023800,1.5393,1.5393,1.5393,1.5393
EURCAD,20080904,023900,1.5392,1.5392,1.5392,1.5392
EURCAD,20080904,024000,1.5392,1.5393,1.5391,1.5393
EURCAD,20080904,024100,1.5392,1.5392,1.5388,1.5388
EURCAD,20080904,024200,1.5389,1.5389,1.5388,1.5388
EURCAD,20080904,024300,1.5389,1.5391,1.5389,1.5389
EURCAD,20080904,024400,1.5390,1.5391,1.5390,1.5391
EURCAD,20080904,024500,1.5390,1.5390,1.5389,1.5389
EURCAD,20080904,024600,1.5390,1.5390,1.5390,1.5390
EURCAD,20080904,024700,1.5390,1.5390,1.5388,1.5388
EURCAD,20080904,024800,1.5387,1.5387,1.5387,1.5387
EURCAD,20080904,024900,1.5387,1.5387,1.5386,1.5386
EURCAD,20080904,025000,1.5386,1.5386,1.5386,1.5386
EURCAD,20080904,025100,1.5385,1.5385,1.5382,1.5382
EURCAD,20080904,025200,1.5380,1.5380,1.5378,1.5378
EURCAD,20080904,025300,1.5379,1.5380,1.5378,1.5378
EURCAD,20080904,025400,1.5379,1.5382,1.5379,1.5382
EURCAD,20080904,025500,1.5381,1.5381,1.5379,1.5380
EURCAD,20080904,025600,1.5379,1.5381,1.5379,1.5380
EURCAD,20080904,025700,1.5381,1.5382,1.5380,1.5382
EURCAD,20080904,025800,1.5383,1.5386,1.5383,1.5386
EURCAD,20080904,025900,1.5385,1.5385,1.5382,1.5383
EURCAD,20080904,030000,1.5384,1.5385,1.5384,1.5384
EURCAD,20080904,030100,1.5385,1.5386,1.5384,1.5384
EURCAD,20080904,030200,1.5383,1.5383,1.5377,1.5378
EURCAD,20080904,030300,1.5379,1.5379,1.5376,1.5376
EURCAD,20080904,030400,1.5375,1.5375,1.5372,1.5372
EURCAD,20080904,030500,1.5374,1.5375,1.5373,1.5374
EURCAD,20080904,030600,1.5375,1.5375,1.5373,1.5374
EURCAD,20080904,030700,1.5373,1.5374,1.5371,1.5374
EURCAD,20080904,030800,1.5376,1.5378,1.5371,1.5372
EURCAD,20080904,030900,1.5371,1.5377,1.5370,1.5377
EURCAD,20080904,031000,1.5378,1.5384,1.5378,1.5383
EURCAD,20080904,031100,1.5383,1.5383,1.5383,1.5383
EURCAD,20080904,031200,1.5382,1.5383,1.5381,1.5381
EURCAD,20080904,031300,1.5380,1.5381,1.5378,1.5381
EURCAD,20080904,031400,1.5380,1.5383,1.5380,1.5383
EURCAD,20080904,031500,1.5383,1.5383,1.5382,1.5383
EURCAD,20080904,031600,1.5384,1.5384,1.5383,1.5383
EURCAD,20080904,031700,1.5382,1.5383,1.5382,1.5383
EURCAD,20080904,031800,1.5383,1.5383,1.5380,1.5381
EURCAD,20080904,031900,1.5382,1.5383,1.5380,1.5381
EURCAD,20080904,032000,1.5382,1.5384,1.5382,1.5382
EURCAD,20080904,032100,1.5381,1.5384,1.5381,1.5384
EURCAD,20080904,032200,1.5383,1.5387,1.5383,1.5387
EURCAD,20080904,032300,1.5388,1.5388,1.5385,1.5385
EURCAD,20080904,032400,1.5384,1.5385,1.5382,1.5385
EURCAD,20080904,032500,1.5384,1.5385,1.5384,1.5384
EURCAD,20080904,032600,1.5383,1.5391,1.5383,1.5391
EURCAD,20080904,032700,1.5390,1.5394,1.5390,1.5392
EURCAD,20080904,032800,1.5391,1.5391,1.5389,1.5391
EURCAD,20080904,032900,1.5392,1.5392,1.5391,1.5391
EURCAD,20080904,033000,1.5392,1.5392,1.5392,1.5392
EURCAD,20080904,033100,1.5392,1.5392,1.5380,1.5380
EURCAD,20080904,033200,1.5377,1.5380,1.5373,1.5379
EURCAD,20080904,033300,1.5378,1.5378,1.5368,1.5370
EURCAD,20080904,033400,1.5369,1.5372,1.5368,1.5372
EURCAD,20080904,033500,1.5373,1.5380,1.5373,1.5378
EURCAD,20080904,033600,1.5377,1.5377,1.5374,1.5374
EURCAD,20080904,033700,1.5373,1.5381,1.5372,1.5381
EURCAD,20080904,033800,1.5382,1.5383,1.5376,1.5376
EURCAD,20080904,033900,1.5375,1.5378,1.5375,1.5378
EURCAD,20080904,034000,1.5379,1.5385,1.5379,1.5385
EURCAD,20080904,034100,1.5388,1.5389,1.5387,1.5388
EURCAD,20080904,034200,1.5387,1.5389,1.5387,1.5389
EURCAD,20080904,034300,1.5388,1.5388,1.5382,1.5384
EURCAD,20080904,034400,1.5383,1.5383,1.5379,1.5379
EURCAD,20080904,034500,1.5378,1.5381,1.5376,1.5381
EURCAD,20080904,034600,1.5382,1.5387,1.5382,1.5386
EURCAD,20080904,034700,1.5387,1.5388,1.5386,1.5388
EURCAD,20080904,034800,1.5389,1.5390,1.5386,1.5387
EURCAD,20080904,034900,1.5386,1.5386,1.5385,1.5385
EURCAD,20080904,035000,1.5384,1.5384,1.5382,1.5384
EURCAD,20080904,035100,1.5385,1.5385,1.5383,1.5384
EURCAD,20080904,035200,1.5383,1.5385,1.5383,1.5385
EURCAD,20080904,035300,1.5386,1.5386,1.5383,1.5383
EURCAD,20080904,035400,1.5382,1.5385,1.5382,1.5382
EURCAD,20080904,035500,1.5380,1.5380,1.5377,1.5378
EURCAD,20080904,035600,1.5377,1.5379,1.5377,1.5378
EURCAD,20080904,035700,1.5377,1.5378,1.5377,1.5377
EURCAD,20080904,035800,1.5378,1.5382,1.5378,1.5382
EURCAD,20080904,035900,1.5383,1.5385,1.5383,1.5384
EURCAD,20080904,040000,1.5383,1.5385,1.5383,1.5385
EURCAD,20080904,040100,1.5386,1.5387,1.5385,1.5385
EURCAD,20080904,040200,1.5386,1.5386,1.5383,1.5384
EURCAD,20080904,040300,1.5385,1.5386,1.5383,1.5386
EURCAD,20080904,040400,1.5387,1.5389,1.5386,1.5389
EURCAD,20080904,040500,1.5390,1.5392,1.5389,1.5390
EURCAD,20080904,040600,1.5391,1.5394,1.5390,1.5394
EURCAD,20080904,040700,1.5393,1.5393,1.5390,1.5390
EURCAD,20080904,040800,1.5391,1.5397,1.5391,1.5396
EURCAD,20080904,040900,1.5395,1.5395,1.5393,1.5393
EURCAD,20080904,041000,1.5392,1.5394,1.5392,1.5394
EURCAD,20080904,041100,1.5393,1.5394,1.5393,1.5394
EURCAD,20080904,041200,1.5393,1.5395,1.5392,1.5392
EURCAD,20080904,041300,1.5392,1.5393,1.5390,1.5390
EURCAD,20080904,041400,1.5389,1.5389,1.5387,1.5388
EURCAD,20080904,041500,1.5389,1.5389,1.5385,1.5386
EURCAD,20080904,041600,1.5385,1.5385,1.5385,1.5385
EURCAD,20080904,041700,1.5386,1.5388,1.5386,1.5387
EURCAD,20080904,041800,1.5387,1.5387,1.5387,1.5387
EURCAD,20080904,041900,1.5387,1.5387,1.5387,1.5387
EURCAD,20080904,042000,1.5388,1.5390,1.5388,1.5390
EURCAD,20080904,042100,1.5389,1.5390,1.5389,1.5390
EURCAD,20080904,042200,1.5389,1.5393,1.5389,1.5391
EURCAD,20080904,042300,1.5394,1.5397,1.5394,1.5397
EURCAD,20080904,042400,1.5396,1.5396,1.5395,1.5395
EURCAD,20080904,042500,1.5394,1.5398,1.5394,1.5395
EURCAD,20080904,042600,1.5396,1.5396,1.5396,1.5396
EURCAD,20080904,042700,1.5396,1.5396,1.5395,1.5396
EURCAD,20080904,042800,1.5397,1.5397,1.5394,1.5394
EURCAD,20080904,042900,1.5393,1.5393,1.5392,1.5393
EURCAD,20080904,043000,1.5394,1.5397,1.5394,1.5397
EURCAD,20080904,043100,1.5396,1.5397,1.5394,1.5397
EURCAD,20080904,043200,1.5396,1.5396,1.5392,1.5392
EURCAD,20080904,043300,1.5391,1.5392,1.5391,1.5392
EURCAD,20080904,043400,1.5391,1.5391,1.5390,1.5390
EURCAD,20080904,043500,1.5389,1.5389,1.5389,1.5389
EURCAD,20080904,043600,1.5388,1.5388,1.5385,1.5386
EURCAD,20080904,043700,1.5387,1.5387,1.5385,1.5386
EURCAD,20080904,043800,1.5385,1.5387,1.5384,1.5387
EURCAD,20080904,043900,1.5387,1.5387,1.5386,1.5386
EURCAD,20080904,044000,1.5385,1.5385,1.5381,1.5381
EURCAD,20080904,044100,1.5382,1.5390,1.5382,1.5387
EURCAD,20080904,044200,1.5386,1.5387,1.5386,1.5387
EURCAD,20080904,044300,1.5387,1.5388,1.5387,1.5387
EURCAD,20080904,044400,1.5386,1.5388,1.5386,1.5388
EURCAD,20080904,044500,1.5389,1.5390,1.5389,1.5389
EURCAD,20080904,044600,1.5388,1.5388,1.5385,1.5385
EURCAD,20080904,044700,1.5384,1.5385,1.5383,1.5384
EURCAD,20080904,044800,1.5383,1.5383,1.5382,1.5383
EURCAD,20080904,044900,1.5382,1.5386,1.5382,1.5386
EURCAD,20080904,045000,1.5385,1.5385,1.5383,1.5383
EURCAD,20080904,045100,1.5383,1.5383,1.5382,1.5382
EURCAD,20080904,045200,1.5382,1.5382,1.5382,1.5382
EURCAD,20080904,045300,1.5381,1.5381,1.5381,1.5381
EURCAD,20080904,045400,1.5381,1.5381,1.5380,1.5380
EURCAD,20080904,045500,1.5380,1.5381,1.5380,1.5381
EURCAD,20080904,045600,1.5380,1.5380,1.5380,1.5380
EURCAD,20080904,045700,1.5380,1.5380,1.5375,1.5376
EURCAD,20080904,045800,1.5375,1.5379,1.5375,1.5379
EURCAD,20080904,045900,1.5380,1.5380,1.5379,1.5380
EURCAD,20080904,050000,1.5381,1.5382,1.5381,1.5382
EURCAD,20080904,050100,1.5381,1.5381,1.5380,1.5381
EURCAD,20080904,050200,1.5382,1.5384,1.5382,1.5383
EURCAD,20080904,050300,1.5384,1.5384,1.5381,1.5381
EURCAD,20080904,050400,1.5380,1.5382,1.5380,1.5382
EURCAD,20080904,050500,1.5382,1.5383,1.5382,1.5383
EURCAD,20080904,050600,1.5383,1.5383,1.5383,1.5383
EURCAD,20080904,050700,1.5384,1.5384,1.5384,1.5384
EURCAD,20080904,050800,1.5384,1.5390,1.5383,1.5389
EURCAD,20080904,050900,1.5390,1.5392,1.5389,1.5391
EURCAD,20080904,051000,1.5392,1.5392,1.5390,1.5391
EURCAD,20080904,051100,1.5391,1.5391,1.5389,1.5389
EURCAD,20080904,051200,1.5388,1.5389,1.5386,1.5388
EURCAD,20080904,051300,1.5389,1.5392,1.5389,1.5392
EURCAD,20080904,051400,1.5393,1.5394,1.5391,1.5392
EURCAD,20080904,051500,1.5391,1.5392,1.5391,1.5392
EURCAD,20080904,051600,1.5391,1.5391,1.5391,1.5391
EURCAD,20080904,051700,1.5390,1.5390,1.5389,1.5389
EURCAD,20080904,051800,1.5388,1.5388,1.5387,1.5387
EURCAD,20080904,051900,1.5388,1.5388,1.5387,1.5388
EURCAD,20080904,052000,1.5389,1.5389,1.5388,1.5388
EURCAD,20080904,052100,1.5387,1.5387,1.5387,1.5387
EURCAD,20080904,052200,1.5387,1.5388,1.5387,1.5388
EURCAD,20080904,052300,1.5387,1.5387,1.5387,1.5387
EURCAD,20080904,052400,1.5386,1.5387,1.5384,1.5385
EURCAD,20080904,052500,1.5384,1.5385,1.5384,1.5385
EURCAD,20080904,052600,1.5384,1.5384,1.5381,1.5384
EURCAD,20080904,052700,1.5385,1.5386,1.5384,1.5385
EURCAD,20080904,052800,1.5385,1.5385,1.5384,1.5384
EURCAD,20080904,052900,1.5383,1.5383,1.5379,1.5380
EURCAD,20080904,053000,1.5379,1.5384,1.5379,1.5384
EURCAD,20080904,053100,1.5383,1.5387,1.5383,1.5385
EURCAD,20080904,053200,1.5385,1.5385,1.5385,1.5385
EURCAD,20080904,053300,1.5384,1.5385,1.5381,1.5385
EURCAD,20080904,053400,1.5384,1.5384,1.5382,1.5384
EURCAD,20080904,053500,1.5383,1.5387,1.5383,1.5387
EURCAD,20080904,053600,1.5386,1.5387,1.5386,1.5386
EURCAD,20080904,053700,1.5386,1.5387,1.5386,1.5387
EURCAD,20080904,053800,1.5386,1.5387,1.5386,1.5387
EURCAD,20080904,053900,1.5386,1.5387,1.5386,1.5387
EURCAD,20080904,054000,1.5388,1.5388,1.5388,1.5388
EURCAD,20080904,054100,1.5388,1.5388,1.5388,1.5388
EURCAD,20080904,054200,1.5387,1.5394,1.5387,1.5394
EURCAD,20080904,054300,1.5393,1.5393,1.5391,1.5392
EURCAD,20080904,054400,1.5393,1.5393,1.5391,1.5392
EURCAD,20080904,054500,1.5391,1.5391,1.5391,1.5391
EURCAD,20080904,054600,1.5392,1.5394,1.5392,1.5394
EURCAD,20080904,054700,1.5394,1.5394,1.5394,1.5394
EURCAD,20080904,054800,1.5395,1.5400,1.5395,1.5400
EURCAD,20080904,054900,1.5401,1.5405,1.5401,1.5404
EURCAD,20080904,055000,1.5405,1.5405,1.5403,1.5403
EURCAD,20080904,055100,1.5402,1.5407,1.5402,1.5407
EURCAD,20080904,055200,1.5406,1.5406,1.5405,1.5405
EURCAD,20080904,055300,1.5404,1.5408,1.5404,1.5408
EURCAD,20080904,055400,1.5411,1.5411,1.5405,1.5405
EURCAD,20080904,055500,1.5403,1.5404,1.5402,1.5404
EURCAD,20080904,055600,1.5403,1.5404,1.5401,1.5403
EURCAD,20080904,055700,1.5402,1.5403,1.5402,1.5403
EURCAD,20080904,055800,1.5402,1.5402,1.5401,1.5401
EURCAD,20080904,055900,1.5400,1.5400,1.5399,1.5400
EURCAD,20080904,060000,1.5400,1.5400,1.5399,1.5399
EURCAD,20080904,060100,1.5397,1.5399,1.5397,1.5399
EURCAD,20080904,060200,1.5398,1.5398,1.5396,1.5398
EURCAD,20080904,060300,1.5397,1.5399,1.5397,1.5399
EURCAD,20080904,060400,1.5400,1.5401,1.5399,1.5400
EURCAD,20080904,060500,1.5399,1.5400,1.5399,1.5400
EURCAD,20080904,060600,1.5401,1.5402,1.5401,1.5402
EURCAD,20080904,060700,1.5401,1.5402,1.5401,1.5401
EURCAD,20080904,060800,1.5400,1.5400,1.5395,1.5395
EURCAD,20080904,060900,1.5394,1.5396,1.5394,1.5396
EURCAD,20080904,061000,1.5397,1.5398,1.5397,1.5397
EURCAD,20080904,061100,1.5396,1.5396,1.5396,1.5396
EURCAD,20080904,061200,1.5396,1.5397,1.5396,1.5397
EURCAD,20080904,061300,1.5398,1.5399,1.5398,1.5398
EURCAD,20080904,061400,1.5399,1.5401,1.5399,1.5401
EURCAD,20080904,061500,1.5402,1.5402,1.5401,1.5401
EURCAD,20080904,061600,1.5401,1.5401,1.5400,1.5400
EURCAD,20080904,061700,1.5400,1.5400,1.5400,1.5400
EURCAD,20080904,061800,1.5400,1.5400,1.5400,1.5400
EURCAD,20080904,061900,1.5399,1.5399,1.5398,1.5398
EURCAD,20080904,062000,1.5397,1.5397,1.5393,1.5393
EURCAD,20080904,062100,1.5394,1.5394,1.5394,1.5394
EURCAD,20080904,062200,1.5394,1.5394,1.5391,1.5392
EURCAD,20080904,062300,1.5393,1.5394,1.5393,1.5394
EURCAD,20080904,062400,1.5395,1.5395,1.5394,1.5395
EURCAD,20080904,062500,1.5396,1.5398,1.5396,1.5398
EURCAD,20080904,062600,1.5398,1.5398,1.5398,1.5398
EURCAD,20080904,062700,1.5399,1.5400,1.5399,1.5400
EURCAD,20080904,062800,1.5401,1.5401,1.5401,1.5401
EURCAD,20080904,062900,1.5401,1.5401,1.5398,1.5399
EURCAD,20080904,063000,1.5399,1.5400,1.5399,1.5400
EURCAD,20080904,063100,1.5401,1.5402,1.5401,1.5402
EURCAD,20080904,063200,1.5403,1.5403,1.5401,1.5401
EURCAD,20080904,063300,1.5402,1.5403,1.5401,1.5402
EURCAD,20080904,063400,1.5401,1.5401,1.5399,1.5400
EURCAD,20080904,063500,1.5399,1.5399,1.5399,1.5399
EURCAD,20080904,063600,1.5398,1.5399,1.5398,1.5398
EURCAD,20080904,063700,1.5397,1.5397,1.5396,1.5396
EURCAD,20080904,063800,1.5396,1.5396,1.5395,1.5395
EURCAD,20080904,063900,1.5395,1.5395,1.5395,1.5395
EURCAD,20080904,064000,1.5395,1.5395,1.5395,1.5395
EURCAD,20080904,064100,1.5396,1.5397,1.5396,1.5396
EURCAD,20080904,064200,1.5395,1.5395,1.5394,1.5394
EURCAD,20080904,064300,1.5393,1.5393,1.5392,1.5393
EURCAD,20080904,064400,1.5392,1.5393,1.5392,1.5393
EURCAD,20080904,064500,1.5392,1.5392,1.5386,1.5386
EURCAD,20080904,064600,1.5387,1.5387,1.5385,1.5386
EURCAD,20080904,064700,1.5385,1.5386,1.5385,1.5386
EURCAD,20080904,064800,1.5385,1.5386,1.5384,1.5386
EURCAD,20080904,064900,1.5385,1.5385,1.5383,1.5384
EURCAD,20080904,065000,1.5385,1.5386,1.5384,1.5386
EURCAD,20080904,065100,1.5387,1.5388,1.5387,1.5387
EURCAD,20080904,065200,1.5386,1.5387,1.5386,1.5386
EURCAD,20080904,065300,1.5385,1.5385,1.5383,1.5383
EURCAD,20080904,065400,1.5382,1.5382,1.5381,1.5381
EURCAD,20080904,065500,1.5382,1.5382,1.5380,1.5380
EURCAD,20080904,065600,1.5379,1.5379,1.5375,1.5376
EURCAD,20080904,065700,1.5375,1.5375,1.5370,1.5370
EURCAD,20080904,065800,1.5371,1.5371,1.5370,1.5371
EURCAD,20080904,065900,1.5372,1.5372,1.5368,1.5370
EURCAD,20080904,070000,1.5369,1.5372,1.5369,1.5372
EURCAD,20080904,070100,1.5373,1.5376,1.5373,1.5376
EURCAD,20080904,070200,1.5377,1.5377,1.5375,1.5376
EURCAD,20080904,070300,1.5375,1.5375,1.5372,1.5373
EURCAD,20080904,070400,1.5374,1.5375,1.5374,1.5375
EURCAD,20080904,070500,1.5374,1.5375,1.5374,1.5375
EURCAD,20080904,070600,1.5374,1.5375,1.5374,1.5374
EURCAD,20080904,070700,1.5373,1.5373,1.5373,1.5373
EURCAD,20080904,070800,1.5374,1.5375,1.5374,1.5375
EURCAD,20080904,070900,1.5376,1.5382,1.5376,1.5382
EURCAD,20080904,071000,1.5381,1.5383,1.5381,1.5382
EURCAD,20080904,071100,1.5383,1.5383,1.5380,1.5381
EURCAD,20080904,071200,1.5380,1.5381,1.5378,1.5378
EURCAD,20080904,071300,1.5379,1.5381,1.5379,1.5381
EURCAD,20080904,071400,1.5380,1.5381,1.5380,1.5380
EURCAD,20080904,071500,1.5379,1.5379,1.5376,1.5377
EURCAD,20080904,071600,1.5376,1.5376,1.5375,1.5376
EURCAD,20080904,071700,1.5375,1.5375,1.5371,1.5372
EURCAD,20080904,071800,1.5373,1.5376,1.5373,1.5375
EURCAD,20080904,071900,1.5374,1.5375,1.5373,1.5375
EURCAD,20080904,072000,1.5376,1.5380,1.5376,1.5379
EURCAD,20080904,072100,1.5378,1.5378,1.5376,1.5376
EURCAD,20080904,072200,1.5375,1.5376,1.5375,1.5376
EURCAD,20080904,072300,1.5377,1.5379,1.5377,1.5378
EURCAD,20080904,072400,1.5379,1.5380,1.5379,1.5380
EURCAD,20080904,072500,1.5381,1.5385,1.5381,1.5384
EURCAD,20080904,072600,1.5383,1.5383,1.5383,1.5383
EURCAD,20080904,072700,1.5383,1.5384,1.5382,1.5382
EURCAD,20080904,072800,1.5381,1.5381,1.5380,1.5380
EURCAD,20080904,072900,1.5380,1.5380,1.5380,1.5380
EURCAD,20080904,073000,1.5381,1.5382,1.5380,1.5380
EURCAD,20080904,073100,1.5379,1.5380,1.5379,1.5380
EURCAD,20080904,073200,1.5381,1.5385,1.5381,1.5385
EURCAD,20080904,073300,1.5384,1.5384,1.5382,1.5382
EURCAD,20080904,073400,1.5381,1.5381,1.5379,1.5379
EURCAD,20080904,073500,1.5378,1.5378,1.5375,1.5375
EURCAD,20080904,073600,1.5376,1.5376,1.5376,1.5376
EURCAD,20080904,073700,1.5375,1.5378,1.5375,1.5377
EURCAD,20080904,073800,1.5378,1.5378,1.5376,1.5377
EURCAD,20080904,073900,1.5378,1.5382,1.5376,1.5380
EURCAD,20080904,074000,1.5379,1.5380,1.5376,1.5379
EURCAD,20080904,074100,1.5378,1.5378,1.5375,1.5376
EURCAD,20080904,074200,1.5377,1.5379,1.5377,1.5379
EURCAD,20080904,074300,1.5378,1.5380,1.5377,1.5380
EURCAD,20080904,074400,1.5381,1.5381,1.5373,1.5375
EURCAD,20080904,074500,1.5376,1.5380,1.5376,1.5379
EURCAD,20080904,074600,1.5378,1.5378,1.5376,1.5377
EURCAD,20080904,074700,1.5376,1.5379,1.5376,1.5379
EURCAD,20080904,074800,1.5378,1.5380,1.5378,1.5380
EURCAD,20080904,074900,1.5379,1.5380,1.5378,1.5380
EURCAD,20080904,075000,1.5381,1.5382,1.5380,1.5381
EURCAD,20080904,075100,1.5380,1.5380,1.5380,1.5380
EURCAD,20080904,075200,1.5379,1.5379,1.5375,1.5376
EURCAD,20080904,075300,1.5375,1.5378,1.5375,1.5377
EURCAD,20080904,075400,1.5378,1.5378,1.5376,1.5377
EURCAD,20080904,075500,1.5376,1.5380,1.5376,1.5380
EURCAD,20080904,075600,1.5379,1.5382,1.5379,1.5381
EURCAD,20080904,075700,1.5380,1.5380,1.5379,1.5380
EURCAD,20080904,075800,1.5379,1.5381,1.5379,1.5381
EURCAD,20080904,075900,1.5382,1.5389,1.5382,1.5389
EURCAD,20080904,080000,1.5391,1.5399,1.5391,1.5398
EURCAD,20080904,080100,1.5399,1.5399,1.5394,1.5395
EURCAD,20080904,080200,1.5394,1.5394,1.5389,1.5389
EURCAD,20080904,080300,1.5390,1.5391,1.5388,1.5388
EURCAD,20080904,080400,1.5389,1.5392,1.5389,1.5392
EURCAD,20080904,080500,1.5391,1.5391,1.5389,1.5391
EURCAD,20080904,080600,1.5392,1.5392,1.5388,1.5390
EURCAD,20080904,080700,1.5389,1.5394,1.5389,1.5392
EURCAD,20080904,080800,1.5391,1.5391,1.5388,1.5388
EURCAD,20080904,080900,1.5389,1.5394,1.5389,1.5391
EURCAD,20080904,081000,1.5390,1.5395,1.5390,1.5395
EURCAD,20080904,081100,1.5394,1.5395,1.5393,1.5395
EURCAD,20080904,081200,1.5394,1.5395,1.5392,1.5392
EURCAD,20080904,081300,1.5393,1.5393,1.5388,1.5393
EURCAD,20080904,081400,1.5394,1.5399,1.5393,1.5399
EURCAD,20080904,081500,1.5400,1.5403,1.5395,1.5395
EURCAD,20080904,081600,1.5394,1.5395,1.5392,1.5392
EURCAD,20080904,081700,1.5391,1.5392,1.5382,1.5382
EURCAD,20080904,081800,1.5381,1.5381,1.5367,1.5368
EURCAD,20080904,081900,1.5367,1.5373,1.5367,1.5371
EURCAD,20080904,082000,1.5372,1.5373,1.5363,1.5366
EURCAD,20080904,082100,1.5365,1.5366,1.5365,1.5365
EURCAD,20080904,082200,1.5364,1.5364,1.5360,1.5360
EURCAD,20080904,082300,1.5359,1.5366,1.5359,1.5366
EURCAD,20080904,082400,1.5367,1.5371,1.5367,1.5371
EURCAD,20080904,082500,1.5370,1.5370,1.5367,1.5367
EURCAD,20080904,082600,1.5368,1.5369,1.5367,1.5368
EURCAD,20080904,082700,1.5369,1.5371,1.5368,1.5371
EURCAD,20080904,082800,1.5370,1.5373,1.5370,1.5373
EURCAD,20080904,082900,1.5374,1.5379,1.5373,1.5374
EURCAD,20080904,083000,1.5373,1.5373,1.5370,1.5370
EURCAD,20080904,083100,1.5371,1.5371,1.5368,1.5369
EURCAD,20080904,083200,1.5368,1.5368,1.5359,1.5359
EURCAD,20080904,083300,1.5358,1.5362,1.5356,1.5361
EURCAD,20080904,083400,1.5360,1.5362,1.5360,1.5361
EURCAD,20080904,083500,1.5360,1.5362,1.5358,1.5359
EURCAD,20080904,083600,1.5358,1.5361,1.5357,1.5361
EURCAD,20080904,083700,1.5362,1.5362,1.5360,1.5360
EURCAD,20080904,083800,1.5359,1.5360,1.5358,1.5360
EURCAD,20080904,083900,1.5359,1.5361,1.5359,1.5360
EURCAD,20080904,084000,1.5359,1.5361,1.5359,1.5361
EURCAD,20080904,084100,1.5362,1.5363,1.5360,1.5361
EURCAD,20080904,084200,1.5362,1.5363,1.5359,1.5360
EURCAD,20080904,084300,1.5361,1.5364,1.5360,1.5363
EURCAD,20080904,084400,1.5362,1.5363,1.5361,1.5362
EURCAD,20080904,084500,1.5361,1.5364,1.5361,1.5361
EURCAD,20080904,084600,1.5360,1.5360,1.5357,1.5357
EURCAD,20080904,084700,1.5356,1.5359,1.5356,1.5357
EURCAD,20080904,084800,1.5356,1.5356,1.5348,1.5348
EURCAD,20080904,084900,1.5346,1.5351,1.5344,1.5351
EURCAD,20080904,085000,1.5352,1.5352,1.5349,1.5351
EURCAD,20080904,085100,1.5350,1.5350,1.5349,1.5350
EURCAD,20080904,085200,1.5351,1.5353,1.5351,1.5353
EURCAD,20080904,085300,1.5354,1.5355,1.5353,1.5353
EURCAD,20080904,085400,1.5354,1.5355,1.5353,1.5353
EURCAD,20080904,085500,1.5352,1.5356,1.5351,1.5352
EURCAD,20080904,085600,1.5351,1.5355,1.5351,1.5354
EURCAD,20080904,085700,1.5355,1.5355,1.5352,1.5354
EURCAD,20080904,085800,1.5353,1.5355,1.5352,1.5352
EURCAD,20080904,085900,1.5353,1.5355,1.5351,1.5355
EURCAD,20080904,090000,1.5356,1.5357,1.5355,1.5356
EURCAD,20080904,090100,1.5355,1.5356,1.5354,1.5355
EURCAD,20080904,090200,1.5358,1.5360,1.5357,1.5357
EURCAD,20080904,090300,1.5356,1.5363,1.5356,1.5362
EURCAD,20080904,090400,1.5363,1.5363,1.5363,1.5363
EURCAD,20080904,090500,1.5364,1.5364,1.5363,1.5364
EURCAD,20080904,090600,1.5363,1.5363,1.5360,1.5361
EURCAD,20080904,090700,1.5362,1.5364,1.5362,1.5363
EURCAD,20080904,090800,1.5362,1.5364,1.5362,1.5363
EURCAD,20080904,090900,1.5366,1.5368,1.5363,1.5363
EURCAD,20080904,091000,1.5362,1.5368,1.5357,1.5357
EURCAD,20080904,091100,1.5354,1.5356,1.5354,1.5354
EURCAD,20080904,091200,1.5355,1.5356,1.5343,1.5344
EURCAD,20080904,091300,1.5349,1.5352,1.5348,1.5351
EURCAD,20080904,091400,1.5350,1.5351,1.5348,1.5348
EURCAD,20080904,091500,1.5347,1.5347,1.5343,1.5343
EURCAD,20080904,091600,1.5342,1.5343,1.5339,1.5341
EURCAD,20080904,091700,1.5343,1.5344,1.5341,1.5341
EURCAD,20080904,091800,1.5340,1.5340,1.5337,1.5337
EURCAD,20080904,091900,1.5336,1.5337,1.5333,1.5336
EURCAD,20080904,092000,1.5337,1.5340,1.5336,1.5336
EURCAD,20080904,092100,1.5335,1.5335,1.5330,1.5332
EURCAD,20080904,092200,1.5333,1.5337,1.5333,1.5335
EURCAD,20080904,092300,1.5334,1.5336,1.5334,1.5336
EURCAD,20080904,092400,1.5337,1.5338,1.5336,1.5337
EURCAD,20080904,092500,1.5338,1.5338,1.5333,1.5336
EURCAD,20080904,092600,1.5338,1.5338,1.5335,1.5335
EURCAD,20080904,092700,1.5334,1.5334,1.5330,1.5330
EURCAD,20080904,092800,1.5331,1.5332,1.5329,1.5330
EURCAD,20080904,092900,1.5331,1.5334,1.5331,1.5331
EURCAD,20080904,093000,1.5332,1.5334,1.5332,1.5332
EURCAD,20080904,093100,1.5331,1.5334,1.5331,1.5334
EURCAD,20080904,093200,1.5333,1.5336,1.5330,1.5336
EURCAD,20080904,093300,1.5340,1.5341,1.5337,1.5338
EURCAD,20080904,093400,1.5339,1.5339,1.5336,1.5336
EURCAD,20080904,093500,1.5337,1.5339,1.5336,1.5338
EURCAD,20080904,093600,1.5337,1.5337,1.5332,1.5335
EURCAD,20080904,093700,1.5336,1.5336,1.5330,1.5330
EURCAD,20080904,093800,1.5328,1.5329,1.5326,1.5329
EURCAD,20080904,093900,1.5328,1.5328,1.5325,1.5325
EURCAD,20080904,094000,1.5326,1.5328,1.5326,1.5327
EURCAD,20080904,094100,1.5328,1.5329,1.5326,1.5327
EURCAD,20080904,094200,1.5328,1.5328,1.5327,1.5327
EURCAD,20080904,094300,1.5326,1.5326,1.5324,1.5325
EURCAD,20080904,094400,1.5324,1.5324,1.5323,1.5323
EURCAD,20080904,094500,1.5322,1.5324,1.5322,1.5324
EURCAD,20080904,094600,1.5325,1.5326,1.5325,1.5326
EURCAD,20080904,094700,1.5325,1.5325,1.5324,1.5325
EURCAD,20080904,094800,1.5326,1.5328,1.5326,1.5326
EURCAD,20080904,094900,1.5327,1.5332,1.5327,1.5332
EURCAD,20080904,095000,1.5333,1.5338,1.5333,1.5337
EURCAD,20080904,095100,1.5339,1.5341,1.5337,1.5339
EURCAD,20080904,095200,1.5340,1.5340,1.5339,1.5339
EURCAD,20080904,095300,1.5338,1.5340,1.5338,1.5339
EURCAD,20080904,095400,1.5338,1.5341,1.5337,1.5337
EURCAD,20080904,095500,1.5334,1.5335,1.5333,1.5335
EURCAD,20080904,095600,1.5334,1.5335,1.5334,1.5334
EURCAD,20080904,095700,1.5333,1.5333,1.5325,1.5325
EURCAD,20080904,095800,1.5326,1.5336,1.5326,1.5335
EURCAD,20080904,095900,1.5336,1.5339,1.5334,1.5339
EURCAD,20080904,100000,1.5340,1.5345,1.5339,1.5343
EURCAD,20080904,100100,1.5342,1.5343,1.5341,1.5342
EURCAD,20080904,100200,1.5343,1.5346,1.5342,1.5342
EURCAD,20080904,100300,1.5343,1.5343,1.5340,1.5341
EURCAD,20080904,100400,1.5342,1.5343,1.5341,1.5342
EURCAD,20080904,100500,1.5341,1.5342,1.5339,1.5340
EURCAD,20080904,100600,1.5339,1.5347,1.5339,1.5347
EURCAD,20080904,100700,1.5348,1.5349,1.5346,1.5346
EURCAD,20080904,100800,1.5347,1.5357,1.5346,1.5356
EURCAD,20080904,100900,1.5357,1.5357,1.5350,1.5350
EURCAD,20080904,101000,1.5349,1.5350,1.5349,1.5350
EURCAD,20080904,101100,1.5351,1.5351,1.5350,1.5351
EURCAD,20080904,101200,1.5350,1.5351,1.5349,1.5349
EURCAD,20080904,101300,1.5348,1.5348,1.5346,1.5347
EURCAD,20080904,101400,1.5348,1.5348,1.5346,1.5347
EURCAD,20080904,101500,1.5348,1.5349,1.5347,1.5349
EURCAD,20080904,101600,1.5350,1.5351,1.5350,1.5351
EURCAD,20080904,101700,1.5352,1.5352,1.5349,1.5349
EURCAD,20080904,101800,1.5348,1.5350,1.5348,1.5349
EURCAD,20080904,101900,1.5350,1.5350,1.5348,1.5349
EURCAD,20080904,102000,1.5348,1.5348,1.5347,1.5348
EURCAD,20080904,102100,1.5347,1.5353,1.5346,1.5352
EURCAD,20080904,102200,1.5351,1.5358,1.5351,1.5356
EURCAD,20080904,102300,1.5355,1.5355,1.5350,1.5351
EURCAD,20080904,102400,1.5350,1.5350,1.5349,1.5350
EURCAD,20080904,102500,1.5349,1.5349,1.5346,1.5346
EURCAD,20080904,102600,1.5345,1.5345,1.5341,1.5341
EURCAD,20080904,102700,1.5342,1.5344,1.5341,1.5344
EURCAD,20080904,102800,1.5345,1.5346,1.5344,1.5344
EURCAD,20080904,102900,1.5343,1.5343,1.5340,1.5342
EURCAD,20080904,103000,1.5343,1.5344,1.5342,1.5344
EURCAD,20080904,103100,1.5343,1.5343,1.5340,1.5343
EURCAD,20080904,103200,1.5342,1.5344,1.5342,1.5343
EURCAD,20080904,103300,1.5344,1.5346,1.5344,1.5345
EURCAD,20080904,103400,1.5344,1.5345,1.5342,1.5342
EURCAD,20080904,103500,1.5341,1.5341,1.5338,1.5339
EURCAD,20080904,103600,1.5338,1.5339,1.5335,1.5338
EURCAD,20080904,103700,1.5340,1.5354,1.5340,1.5354
EURCAD,20080904,103800,1.5355,1.5357,1.5355,1.5355
EURCAD,20080904,103900,1.5354,1.5354,1.5352,1.5354
EURCAD,20080904,104000,1.5355,1.5355,1.5353,1.5353
EURCAD,20080904,104100,1.5352,1.5355,1.5352,1.5355
EURCAD,20080904,104200,1.5357,1.5362,1.5355,1.5362
EURCAD,20080904,104300,1.5363,1.5363,1.5360,1.5361
EURCAD,20080904,104400,1.5360,1.5360,1.5360,1.5360
EURCAD,20080904,104500,1.5359,1.5360,1.5359,1.5359
EURCAD,20080904,104600,1.5360,1.5363,1.5360,1.5363
EURCAD,20080904,104700,1.5362,1.5362,1.5359,1.5359
EURCAD,20080904,104800,1.5358,1.5358,1.5349,1.5349
EURCAD,20080904,104900,1.5348,1.5351,1.5348,1.5348
EURCAD,20080904,105000,1.5346,1.5350,1.5342,1.5350
EURCAD,20080904,105100,1.5349,1.5353,1.5349,1.5353
EURCAD,20080904,105200,1.5352,1.5352,1.5345,1.5345
EURCAD,20080904,105300,1.5344,1.5344,1.5342,1.5344
EURCAD,20080904,105400,1.5343,1.5346,1.5343,1.5346
EURCAD,20080904,105500,1.5347,1.5355,1.5347,1.5353
EURCAD,20080904,105600,1.5351,1.5354,1.5349,1.5353
EURCAD,20080904,105700,1.5352,1.5352,1.5350,1.5350
EURCAD,20080904,105800,1.5349,1.5350,1.5348,1.5349
EURCAD,20080904,105900,1.5348,1.5349,1.5347,1.5349
EURCAD,20080904,110000,1.5348,1.5350,1.5347,1.5350
EURCAD,20080904,110100,1.5351,1.5351,1.5343,1.5343
EURCAD,20080904,110200,1.5345,1.5349,1.5345,1.5349
EURCAD,20080904,110300,1.5348,1.5348,1.5345,1.5345
EURCAD,20080904,110400,1.5344,1.5346,1.5343,1.5346
EURCAD,20080904,110500,1.5345,1.5346,1.5342,1.5342
EURCAD,20080904,110600,1.5343,1.5343,1.5338,1.5338
EURCAD,20080904,110700,1.5339,1.5341,1.5337,1.5338
EURCAD,20080904,110800,1.5337,1.5340,1.5337,1.5338
EURCAD,20080904,110900,1.5339,1.5341,1.5338,1.5340
EURCAD,20080904,111000,1.5341,1.5342,1.5339,1.5339
EURCAD,20080904,111100,1.5338,1.5338,1.5335,1.5336
EURCAD,20080904,111200,1.5337,1.5338,1.5337,1.5338
EURCAD,20080904,111300,1.5339,1.5343,1.5339,1.5341
EURCAD,20080904,111400,1.5342,1.5343,1.5342,1.5342
EURCAD,20080904,111500,1.5341,1.5343,1.5341,1.5343
EURCAD,20080904,111600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080904,111700,1.5344,1.5344,1.5342,1.5342
EURCAD,20080904,111800,1.5341,1.5341,1.5340,1.5341
EURCAD,20080904,111900,1.5340,1.5346,1.5340,1.5346
EURCAD,20080904,112000,1.5347,1.5353,1.5347,1.5353
EURCAD,20080904,112100,1.5356,1.5358,1.5356,1.5358
EURCAD,20080904,112200,1.5357,1.5358,1.5357,1.5358
EURCAD,20080904,112300,1.5357,1.5357,1.5355,1.5355
EURCAD,20080904,112400,1.5356,1.5358,1.5355,1.5358
EURCAD,20080904,112500,1.5357,1.5358,1.5355,1.5357
EURCAD,20080904,112600,1.5358,1.5360,1.5358,1.5359
EURCAD,20080904,112700,1.5358,1.5359,1.5358,1.5358
EURCAD,20080904,112800,1.5359,1.5361,1.5358,1.5360
EURCAD,20080904,112900,1.5361,1.5362,1.5360,1.5362
EURCAD,20080904,113000,1.5363,1.5363,1.5360,1.5362
EURCAD,20080904,113100,1.5363,1.5369,1.5363,1.5369
EURCAD,20080904,113200,1.5369,1.5370,1.5369,1.5370
EURCAD,20080904,113300,1.5369,1.5372,1.5369,1.5371
EURCAD,20080904,113400,1.5370,1.5370,1.5369,1.5370
EURCAD,20080904,113500,1.5369,1.5369,1.5368,1.5369
EURCAD,20080904,113600,1.5370,1.5370,1.5368,1.5368
EURCAD,20080904,113700,1.5367,1.5368,1.5366,1.5368
EURCAD,20080904,113800,1.5367,1.5368,1.5367,1.5367
EURCAD,20080904,113900,1.5366,1.5366,1.5365,1.5366
EURCAD,20080904,114000,1.5367,1.5368,1.5366,1.5367
EURCAD,20080904,114100,1.5368,1.5368,1.5367,1.5367
EURCAD,20080904,114200,1.5366,1.5366,1.5365,1.5365
EURCAD,20080904,114300,1.5364,1.5365,1.5364,1.5365
EURCAD,20080904,114400,1.5364,1.5366,1.5362,1.5365
EURCAD,20080904,114500,1.5364,1.5364,1.5363,1.5364
EURCAD,20080904,114600,1.5365,1.5365,1.5364,1.5364
EURCAD,20080904,114700,1.5363,1.5366,1.5363,1.5366
EURCAD,20080904,114800,1.5365,1.5365,1.5362,1.5365
EURCAD,20080904,114900,1.5366,1.5378,1.5366,1.5378
EURCAD,20080904,115000,1.5379,1.5386,1.5379,1.5380
EURCAD,20080904,115100,1.5381,1.5382,1.5381,1.5382
EURCAD,20080904,115200,1.5381,1.5383,1.5379,1.5383
EURCAD,20080904,115300,1.5382,1.5384,1.5374,1.5374
EURCAD,20080904,115400,1.5372,1.5389,1.5371,1.5389
EURCAD,20080904,115500,1.5390,1.5394,1.5390,1.5394
EURCAD,20080904,115600,1.5395,1.5397,1.5392,1.5394
EURCAD,20080904,115700,1.5395,1.5400,1.5394,1.5400
EURCAD,20080904,115800,1.5401,1.5402,1.5401,1.5401
EURCAD,20080904,115900,1.5400,1.5401,1.5395,1.5395
EURCAD,20080904,120000,1.5397,1.5398,1.5397,1.5397
EURCAD,20080904,120100,1.5396,1.5396,1.5388,1.5388
EURCAD,20080904,120200,1.5389,1.5389,1.5383,1.5383
EURCAD,20080904,120300,1.5382,1.5382,1.5380,1.5380
EURCAD,20080904,120400,1.5381,1.5382,1.5380,1.5381
EURCAD,20080904,120500,1.5380,1.5380,1.5377,1.5378
EURCAD,20080904,120600,1.5377,1.5377,1.5371,1.5371
EURCAD,20080904,120700,1.5370,1.5376,1.5370,1.5373
EURCAD,20080904,120800,1.5372,1.5376,1.5371,1.5376
EURCAD,20080904,120900,1.5374,1.5374,1.5372,1.5372
EURCAD,20080904,121000,1.5373,1.5374,1.5372,1.5373
EURCAD,20080904,121100,1.5374,1.5375,1.5372,1.5372
EURCAD,20080904,121200,1.5371,1.5371,1.5368,1.5368
EURCAD,20080904,121300,1.5369,1.5369,1.5366,1.5369
EURCAD,20080904,121400,1.5370,1.5370,1.5367,1.5367
EURCAD,20080904,121500,1.5368,1.5371,1.5367,1.5371
EURCAD,20080904,121600,1.5370,1.5372,1.5369,1.5371
EURCAD,20080904,121700,1.5372,1.5377,1.5372,1.5377
EURCAD,20080904,121800,1.5376,1.5376,1.5369,1.5369
EURCAD,20080904,121900,1.5368,1.5372,1.5368,1.5372
EURCAD,20080904,122000,1.5371,1.5373,1.5370,1.5373
EURCAD,20080904,122100,1.5374,1.5374,1.5369,1.5370
EURCAD,20080904,122200,1.5369,1.5370,1.5368,1.5368
EURCAD,20080904,122300,1.5367,1.5372,1.5367,1.5371
EURCAD,20080904,122400,1.5372,1.5373,1.5371,1.5371
EURCAD,20080904,122500,1.5372,1.5372,1.5370,1.5371
EURCAD,20080904,122600,1.5372,1.5372,1.5370,1.5370
EURCAD,20080904,122700,1.5371,1.5375,1.5371,1.5373
EURCAD,20080904,122800,1.5372,1.5374,1.5372,1.5373
EURCAD,20080904,122900,1.5372,1.5375,1.5371,1.5375
EURCAD,20080904,123000,1.5376,1.5377,1.5374,1.5374
EURCAD,20080904,123100,1.5375,1.5375,1.5370,1.5371
EURCAD,20080904,123200,1.5372,1.5376,1.5371,1.5371
EURCAD,20080904,123300,1.5372,1.5376,1.5372,1.5376
EURCAD,20080904,123400,1.5375,1.5378,1.5375,1.5377
EURCAD,20080904,123500,1.5378,1.5385,1.5378,1.5385
EURCAD,20080904,123600,1.5386,1.5388,1.5386,1.5386
EURCAD,20080904,123700,1.5385,1.5389,1.5385,1.5387
EURCAD,20080904,123800,1.5386,1.5386,1.5381,1.5382
EURCAD,20080904,123900,1.5378,1.5380,1.5373,1.5373
EURCAD,20080904,124000,1.5372,1.5372,1.5364,1.5364
EURCAD,20080904,124100,1.5363,1.5366,1.5361,1.5361
EURCAD,20080904,124200,1.5360,1.5363,1.5360,1.5363
EURCAD,20080904,124300,1.5364,1.5365,1.5364,1.5365
EURCAD,20080904,124400,1.5366,1.5372,1.5366,1.5371
EURCAD,20080904,124500,1.5372,1.5372,1.5363,1.5363
EURCAD,20080904,124600,1.5364,1.5364,1.5361,1.5361
EURCAD,20080904,124700,1.5360,1.5361,1.5358,1.5361
EURCAD,20080904,124800,1.5360,1.5366,1.5360,1.5365
EURCAD,20080904,124900,1.5366,1.5375,1.5366,1.5374
EURCAD,20080904,125000,1.5373,1.5375,1.5372,1.5375
EURCAD,20080904,125100,1.5374,1.5385,1.5374,1.5377
EURCAD,20080904,125200,1.5378,1.5378,1.5370,1.5370
EURCAD,20080904,125300,1.5371,1.5373,1.5371,1.5372
EURCAD,20080904,125400,1.5373,1.5379,1.5372,1.5379
EURCAD,20080904,125500,1.5378,1.5378,1.5377,1.5377
EURCAD,20080904,125600,1.5376,1.5385,1.5375,1.5384
EURCAD,20080904,125700,1.5383,1.5386,1.5381,1.5381
EURCAD,20080904,125800,1.5382,1.5382,1.5378,1.5378
EURCAD,20080904,125900,1.5379,1.5383,1.5379,1.5381
EURCAD,20080904,130000,1.5380,1.5380,1.5378,1.5378
EURCAD,20080904,130100,1.5377,1.5378,1.5375,1.5377
EURCAD,20080904,130200,1.5376,1.5381,1.5376,1.5381
EURCAD,20080904,130300,1.5382,1.5382,1.5376,1.5376
EURCAD,20080904,130400,1.5374,1.5374,1.5359,1.5361
EURCAD,20080904,130500,1.5363,1.5365,1.5362,1.5365
EURCAD,20080904,130600,1.5364,1.5364,1.5356,1.5356
EURCAD,20080904,130700,1.5357,1.5360,1.5356,1.5360
EURCAD,20080904,130800,1.5361,1.5361,1.5358,1.5360
EURCAD,20080904,130900,1.5359,1.5363,1.5359,1.5363
EURCAD,20080904,131000,1.5365,1.5367,1.5360,1.5360
EURCAD,20080904,131100,1.5361,1.5361,1.5357,1.5358
EURCAD,20080904,131200,1.5357,1.5358,1.5354,1.5356
EURCAD,20080904,131300,1.5357,1.5359,1.5355,1.5357
EURCAD,20080904,131400,1.5358,1.5358,1.5353,1.5354
EURCAD,20080904,131500,1.5355,1.5359,1.5355,1.5358
EURCAD,20080904,131600,1.5357,1.5358,1.5356,1.5356
EURCAD,20080904,131700,1.5355,1.5358,1.5354,1.5358
EURCAD,20080904,131800,1.5359,1.5361,1.5359,1.5360
EURCAD,20080904,131900,1.5359,1.5361,1.5358,1.5361
EURCAD,20080904,132000,1.5362,1.5363,1.5359,1.5362
EURCAD,20080904,132100,1.5363,1.5363,1.5360,1.5360
EURCAD,20080904,132200,1.5359,1.5360,1.5358,1.5360
EURCAD,20080904,132300,1.5361,1.5361,1.5359,1.5360
EURCAD,20080904,132400,1.5359,1.5359,1.5356,1.5358
EURCAD,20080904,132500,1.5359,1.5359,1.5355,1.5356
EURCAD,20080904,132600,1.5355,1.5358,1.5355,1.5356
EURCAD,20080904,132700,1.5355,1.5355,1.5354,1.5354
EURCAD,20080904,132800,1.5355,1.5356,1.5354,1.5356
EURCAD,20080904,132900,1.5357,1.5357,1.5354,1.5355
EURCAD,20080904,133000,1.5354,1.5354,1.5353,1.5354
EURCAD,20080904,133100,1.5355,1.5355,1.5350,1.5351
EURCAD,20080904,133200,1.5352,1.5353,1.5352,1.5352
EURCAD,20080904,133300,1.5351,1.5351,1.5341,1.5342
EURCAD,20080904,133400,1.5346,1.5349,1.5344,1.5344
EURCAD,20080904,133500,1.5343,1.5343,1.5341,1.5342
EURCAD,20080904,133600,1.5341,1.5343,1.5340,1.5343
EURCAD,20080904,133700,1.5344,1.5345,1.5344,1.5345
EURCAD,20080904,133800,1.5344,1.5346,1.5344,1.5344
EURCAD,20080904,133900,1.5345,1.5348,1.5345,1.5346
EURCAD,20080904,134000,1.5345,1.5353,1.5345,1.5351
EURCAD,20080904,134100,1.5352,1.5352,1.5348,1.5350
EURCAD,20080904,134200,1.5349,1.5349,1.5348,1.5349
EURCAD,20080904,134300,1.5348,1.5348,1.5347,1.5347
EURCAD,20080904,134400,1.5346,1.5346,1.5343,1.5344
EURCAD,20080904,134500,1.5343,1.5344,1.5340,1.5341
EURCAD,20080904,134600,1.5340,1.5350,1.5339,1.5348
EURCAD,20080904,134700,1.5345,1.5353,1.5343,1.5351
EURCAD,20080904,134800,1.5352,1.5352,1.5347,1.5347
EURCAD,20080904,134900,1.5346,1.5348,1.5346,1.5347
EURCAD,20080904,135000,1.5348,1.5350,1.5348,1.5348
EURCAD,20080904,135100,1.5347,1.5348,1.5346,1.5348
EURCAD,20080904,135200,1.5349,1.5350,1.5348,1.5348
EURCAD,20080904,135300,1.5347,1.5350,1.5346,1.5350
EURCAD,20080904,135400,1.5349,1.5351,1.5348,1.5349
EURCAD,20080904,135500,1.5348,1.5349,1.5348,1.5348
EURCAD,20080904,135600,1.5349,1.5349,1.5347,1.5347
EURCAD,20080904,135700,1.5348,1.5351,1.5348,1.5350
EURCAD,20080904,135800,1.5351,1.5351,1.5350,1.5350
EURCAD,20080904,135900,1.5351,1.5352,1.5351,1.5351
EURCAD,20080904,140000,1.5352,1.5354,1.5352,1.5353
EURCAD,20080904,140100,1.5354,1.5354,1.5352,1.5352
EURCAD,20080904,140200,1.5353,1.5353,1.5352,1.5352
EURCAD,20080904,140300,1.5353,1.5356,1.5353,1.5356
EURCAD,20080904,140400,1.5358,1.5359,1.5356,1.5357
EURCAD,20080904,140500,1.5358,1.5358,1.5355,1.5355
EURCAD,20080904,140600,1.5356,1.5358,1.5356,1.5357
EURCAD,20080904,140700,1.5356,1.5358,1.5355,1.5358
EURCAD,20080904,140800,1.5359,1.5365,1.5359,1.5362
EURCAD,20080904,140900,1.5363,1.5363,1.5361,1.5362
EURCAD,20080904,141000,1.5363,1.5365,1.5360,1.5360
EURCAD,20080904,141100,1.5359,1.5359,1.5352,1.5352
EURCAD,20080904,141200,1.5351,1.5354,1.5349,1.5354
EURCAD,20080904,141300,1.5353,1.5353,1.5335,1.5340
EURCAD,20080904,141400,1.5339,1.5339,1.5336,1.5338
EURCAD,20080904,141500,1.5339,1.5343,1.5338,1.5340
EURCAD,20080904,141600,1.5339,1.5340,1.5336,1.5336
EURCAD,20080904,141700,1.5337,1.5346,1.5337,1.5341
EURCAD,20080904,141800,1.5340,1.5340,1.5338,1.5339
EURCAD,20080904,141900,1.5340,1.5341,1.5340,1.5341
EURCAD,20080904,142000,1.5340,1.5341,1.5339,1.5341
EURCAD,20080904,142100,1.5340,1.5344,1.5339,1.5344
EURCAD,20080904,142200,1.5343,1.5347,1.5340,1.5347
EURCAD,20080904,142300,1.5349,1.5349,1.5346,1.5346
EURCAD,20080904,142400,1.5347,1.5349,1.5344,1.5344
EURCAD,20080904,142500,1.5343,1.5344,1.5341,1.5343
EURCAD,20080904,142600,1.5342,1.5342,1.5337,1.5337
EURCAD,20080904,142700,1.5340,1.5340,1.5337,1.5338
EURCAD,20080904,142800,1.5339,1.5340,1.5338,1.5339
EURCAD,20080904,142900,1.5338,1.5338,1.5335,1.5336
EURCAD,20080904,143000,1.5337,1.5342,1.5337,1.5342
EURCAD,20080904,143100,1.5345,1.5348,1.5345,1.5345
EURCAD,20080904,143200,1.5346,1.5357,1.5346,1.5350
EURCAD,20080904,143300,1.5349,1.5354,1.5346,1.5346
EURCAD,20080904,143400,1.5344,1.5344,1.5329,1.5329
EURCAD,20080904,143500,1.5326,1.5326,1.5312,1.5317
EURCAD,20080904,143600,1.5318,1.5323,1.5308,1.5312
EURCAD,20080904,143700,1.5316,1.5316,1.5307,1.5312
EURCAD,20080904,143800,1.5311,1.5317,1.5309,1.5314
EURCAD,20080904,143900,1.5315,1.5315,1.5306,1.5310
EURCAD,20080904,144000,1.5312,1.5319,1.5310,1.5319
EURCAD,20080904,144100,1.5318,1.5319,1.5306,1.5310
EURCAD,20080904,144200,1.5309,1.5310,1.5306,1.5310
EURCAD,20080904,144300,1.5311,1.5317,1.5311,1.5312
EURCAD,20080904,144400,1.5313,1.5313,1.5308,1.5309
EURCAD,20080904,144500,1.5308,1.5312,1.5307,1.5308
EURCAD,20080904,144600,1.5307,1.5311,1.5306,1.5310
EURCAD,20080904,144700,1.5307,1.5307,1.5305,1.5305
EURCAD,20080904,144800,1.5307,1.5309,1.5304,1.5309
EURCAD,20080904,144900,1.5308,1.5312,1.5308,1.5311
EURCAD,20080904,145000,1.5310,1.5310,1.5299,1.5304
EURCAD,20080904,145100,1.5303,1.5306,1.5302,1.5304
EURCAD,20080904,145200,1.5301,1.5303,1.5300,1.5300
EURCAD,20080904,145300,1.5299,1.5310,1.5299,1.5305
EURCAD,20080904,145400,1.5303,1.5309,1.5303,1.5308
EURCAD,20080904,145500,1.5307,1.5311,1.5307,1.5310
EURCAD,20080904,145600,1.5312,1.5315,1.5310,1.5313
EURCAD,20080904,145700,1.5312,1.5314,1.5312,1.5314
EURCAD,20080904,145800,1.5313,1.5318,1.5313,1.5316
EURCAD,20080904,145900,1.5317,1.5319,1.5316,1.5319
EURCAD,20080904,150000,1.5322,1.5322,1.5309,1.5310
EURCAD,20080904,150100,1.5311,1.5320,1.5311,1.5320
EURCAD,20080904,150200,1.5321,1.5327,1.5321,1.5327
EURCAD,20080904,150300,1.5326,1.5328,1.5325,1.5326
EURCAD,20080904,150400,1.5325,1.5326,1.5320,1.5321
EURCAD,20080904,150500,1.5320,1.5320,1.5312,1.5316
EURCAD,20080904,150600,1.5318,1.5318,1.5312,1.5313
EURCAD,20080904,150700,1.5315,1.5323,1.5315,1.5323
EURCAD,20080904,150800,1.5324,1.5328,1.5323,1.5326
EURCAD,20080904,150900,1.5324,1.5324,1.5320,1.5321
EURCAD,20080904,151000,1.5322,1.5325,1.5322,1.5325
EURCAD,20080904,151100,1.5326,1.5328,1.5323,1.5323
EURCAD,20080904,151200,1.5324,1.5324,1.5320,1.5322
EURCAD,20080904,151300,1.5321,1.5321,1.5312,1.5312
EURCAD,20080904,151400,1.5313,1.5314,1.5310,1.5311
EURCAD,20080904,151500,1.5312,1.5312,1.5309,1.5312
EURCAD,20080904,151600,1.5311,1.5314,1.5305,1.5314
EURCAD,20080904,151700,1.5318,1.5318,1.5314,1.5315
EURCAD,20080904,151800,1.5314,1.5317,1.5312,1.5317
EURCAD,20080904,151900,1.5316,1.5321,1.5316,1.5318
EURCAD,20080904,152000,1.5319,1.5319,1.5316,1.5316
EURCAD,20080904,152100,1.5317,1.5318,1.5312,1.5316
EURCAD,20080904,152200,1.5317,1.5319,1.5316,1.5319
EURCAD,20080904,152300,1.5318,1.5321,1.5317,1.5318
EURCAD,20080904,152400,1.5317,1.5325,1.5317,1.5325
EURCAD,20080904,152500,1.5326,1.5326,1.5324,1.5326
EURCAD,20080904,152600,1.5325,1.5326,1.5325,1.5326
EURCAD,20080904,152700,1.5325,1.5327,1.5324,1.5327
EURCAD,20080904,152800,1.5331,1.5333,1.5328,1.5330
EURCAD,20080904,152900,1.5329,1.5334,1.5328,1.5330
EURCAD,20080904,153000,1.5331,1.5335,1.5329,1.5331
EURCAD,20080904,153100,1.5333,1.5333,1.5328,1.5331
EURCAD,20080904,153200,1.5333,1.5333,1.5329,1.5331
EURCAD,20080904,153300,1.5328,1.5330,1.5325,1.5327
EURCAD,20080904,153400,1.5328,1.5328,1.5321,1.5322
EURCAD,20080904,153500,1.5323,1.5323,1.5314,1.5314
EURCAD,20080904,153600,1.5311,1.5313,1.5308,1.5308
EURCAD,20080904,153700,1.5307,1.5309,1.5305,1.5308
EURCAD,20080904,153800,1.5306,1.5309,1.5305,1.5308
EURCAD,20080904,153900,1.5307,1.5311,1.5306,1.5311
EURCAD,20080904,154000,1.5314,1.5323,1.5314,1.5323
EURCAD,20080904,154100,1.5324,1.5331,1.5322,1.5331
EURCAD,20080904,154200,1.5330,1.5330,1.5323,1.5323
EURCAD,20080904,154300,1.5324,1.5325,1.5323,1.5324
EURCAD,20080904,154400,1.5322,1.5325,1.5322,1.5325
EURCAD,20080904,154500,1.5324,1.5325,1.5321,1.5323
EURCAD,20080904,154600,1.5321,1.5322,1.5318,1.5318
EURCAD,20080904,154700,1.5317,1.5322,1.5317,1.5322
EURCAD,20080904,154800,1.5321,1.5327,1.5321,1.5327
EURCAD,20080904,154900,1.5328,1.5328,1.5322,1.5322
EURCAD,20080904,155000,1.5321,1.5322,1.5319,1.5320
EURCAD,20080904,155100,1.5319,1.5323,1.5318,1.5321
EURCAD,20080904,155200,1.5322,1.5325,1.5321,1.5325
EURCAD,20080904,155300,1.5326,1.5328,1.5326,1.5327
EURCAD,20080904,155400,1.5328,1.5332,1.5328,1.5332
EURCAD,20080904,155500,1.5331,1.5332,1.5331,1.5332
EURCAD,20080904,155600,1.5333,1.5333,1.5328,1.5328
EURCAD,20080904,155700,1.5326,1.5330,1.5326,1.5329
EURCAD,20080904,155800,1.5327,1.5330,1.5327,1.5330
EURCAD,20080904,155900,1.5331,1.5331,1.5319,1.5319
EURCAD,20080904,160000,1.5321,1.5324,1.5321,1.5324
EURCAD,20080904,160100,1.5325,1.5325,1.5319,1.5322
EURCAD,20080904,160200,1.5323,1.5325,1.5317,1.5322
EURCAD,20080904,160300,1.5321,1.5322,1.5317,1.5320
EURCAD,20080904,160400,1.5322,1.5322,1.5319,1.5322
EURCAD,20080904,160500,1.5321,1.5321,1.5316,1.5317
EURCAD,20080904,160600,1.5318,1.5319,1.5310,1.5314
EURCAD,20080904,160700,1.5315,1.5317,1.5313,1.5315
EURCAD,20080904,160800,1.5314,1.5315,1.5312,1.5312
EURCAD,20080904,160900,1.5311,1.5314,1.5307,1.5314
EURCAD,20080904,161000,1.5313,1.5314,1.5311,1.5314
EURCAD,20080904,161100,1.5313,1.5313,1.5310,1.5312
EURCAD,20080904,161200,1.5313,1.5315,1.5308,1.5315
EURCAD,20080904,161300,1.5316,1.5317,1.5315,1.5316
EURCAD,20080904,161400,1.5315,1.5318,1.5313,1.5318
EURCAD,20080904,161500,1.5317,1.5317,1.5311,1.5312
EURCAD,20080904,161600,1.5313,1.5319,1.5313,1.5319
EURCAD,20080904,161700,1.5322,1.5325,1.5316,1.5316
EURCAD,20080904,161800,1.5315,1.5317,1.5312,1.5314
EURCAD,20080904,161900,1.5313,1.5314,1.5311,1.5311
EURCAD,20080904,162000,1.5312,1.5312,1.5308,1.5311
EURCAD,20080904,162100,1.5312,1.5312,1.5305,1.5309
EURCAD,20080904,162200,1.5310,1.5312,1.5308,1.5312
EURCAD,20080904,162300,1.5310,1.5315,1.5310,1.5312
EURCAD,20080904,162400,1.5313,1.5313,1.5311,1.5313
EURCAD,20080904,162500,1.5314,1.5315,1.5311,1.5315
EURCAD,20080904,162600,1.5316,1.5318,1.5313,1.5315
EURCAD,20080904,162700,1.5316,1.5318,1.5315,1.5317
EURCAD,20080904,162800,1.5316,1.5317,1.5311,1.5314
EURCAD,20080904,162900,1.5313,1.5317,1.5310,1.5317
EURCAD,20080904,163000,1.5316,1.5317,1.5310,1.5316
EURCAD,20080904,163100,1.5312,1.5316,1.5309,1.5311
EURCAD,20080904,163200,1.5313,1.5319,1.5313,1.5317
EURCAD,20080904,163300,1.5316,1.5320,1.5314,1.5320
EURCAD,20080904,163400,1.5319,1.5324,1.5318,1.5318
EURCAD,20080904,163500,1.5316,1.5318,1.5312,1.5318
EURCAD,20080904,163600,1.5316,1.5326,1.5315,1.5317
EURCAD,20080904,163700,1.5319,1.5319,1.5313,1.5317
EURCAD,20080904,163800,1.5318,1.5320,1.5316,1.5320
EURCAD,20080904,163900,1.5321,1.5323,1.5319,1.5319
EURCAD,20080904,164000,1.5318,1.5321,1.5312,1.5321
EURCAD,20080904,164100,1.5319,1.5320,1.5318,1.5319
EURCAD,20080904,164200,1.5317,1.5317,1.5301,1.5303
EURCAD,20080904,164300,1.5302,1.5307,1.5301,1.5306
EURCAD,20080904,164400,1.5305,1.5305,1.5296,1.5299
EURCAD,20080904,164500,1.5300,1.5302,1.5297,1.5302
EURCAD,20080904,164600,1.5300,1.5301,1.5293,1.5294
EURCAD,20080904,164700,1.5295,1.5297,1.5295,1.5296
EURCAD,20080904,164800,1.5292,1.5295,1.5292,1.5293
EURCAD,20080904,164900,1.5294,1.5295,1.5287,1.5290
EURCAD,20080904,165000,1.5288,1.5288,1.5283,1.5287
EURCAD,20080904,165100,1.5288,1.5289,1.5287,1.5288
EURCAD,20080904,165200,1.5289,1.5289,1.5285,1.5288
EURCAD,20080904,165300,1.5287,1.5288,1.5285,1.5285
EURCAD,20080904,165400,1.5284,1.5288,1.5282,1.5287
EURCAD,20080904,165500,1.5288,1.5291,1.5288,1.5288
EURCAD,20080904,165600,1.5289,1.5291,1.5284,1.5285
EURCAD,20080904,165700,1.5284,1.5288,1.5284,1.5287
EURCAD,20080904,165800,1.5286,1.5296,1.5286,1.5296
EURCAD,20080904,165900,1.5298,1.5299,1.5295,1.5297
EURCAD,20080904,170000,1.5298,1.5303,1.5298,1.5301
EURCAD,20080904,170100,1.5302,1.5302,1.5299,1.5299
EURCAD,20080904,170200,1.5298,1.5299,1.5294,1.5295
EURCAD,20080904,170300,1.5294,1.5295,1.5290,1.5290
EURCAD,20080904,170400,1.5291,1.5295,1.5290,1.5294
EURCAD,20080904,170500,1.5295,1.5296,1.5291,1.5293
EURCAD,20080904,170600,1.5292,1.5296,1.5292,1.5295
EURCAD,20080904,170700,1.5294,1.5295,1.5294,1.5294
EURCAD,20080904,170800,1.5293,1.5295,1.5291,1.5291
EURCAD,20080904,170900,1.5292,1.5296,1.5292,1.5296
EURCAD,20080904,171000,1.5295,1.5297,1.5295,1.5295
EURCAD,20080904,171100,1.5297,1.5298,1.5294,1.5294
EURCAD,20080904,171200,1.5293,1.5293,1.5285,1.5285
EURCAD,20080904,171300,1.5283,1.5291,1.5281,1.5291
EURCAD,20080904,171400,1.5292,1.5299,1.5292,1.5297
EURCAD,20080904,171500,1.5300,1.5307,1.5295,1.5307
EURCAD,20080904,171600,1.5306,1.5310,1.5304,1.5309
EURCAD,20080904,171700,1.5308,1.5308,1.5297,1.5297
EURCAD,20080904,171800,1.5295,1.5302,1.5292,1.5292
EURCAD,20080904,171900,1.5290,1.5291,1.5281,1.5286
EURCAD,20080904,172000,1.5285,1.5285,1.5272,1.5276
EURCAD,20080904,172100,1.5278,1.5285,1.5278,1.5279
EURCAD,20080904,172200,1.5276,1.5278,1.5274,1.5278
EURCAD,20080904,172300,1.5277,1.5277,1.5270,1.5271
EURCAD,20080904,172400,1.5272,1.5277,1.5272,1.5274
EURCAD,20080904,172500,1.5273,1.5274,1.5267,1.5272
EURCAD,20080904,172600,1.5273,1.5273,1.5268,1.5270
EURCAD,20080904,172700,1.5272,1.5272,1.5265,1.5265
EURCAD,20080904,172800,1.5264,1.5269,1.5264,1.5269
EURCAD,20080904,172900,1.5270,1.5272,1.5269,1.5272
EURCAD,20080904,173000,1.5273,1.5275,1.5271,1.5274
EURCAD,20080904,173100,1.5275,1.5278,1.5275,1.5277
EURCAD,20080904,173200,1.5278,1.5284,1.5278,1.5283
EURCAD,20080904,173300,1.5284,1.5285,1.5281,1.5283
EURCAD,20080904,173400,1.5284,1.5289,1.5284,1.5289
EURCAD,20080904,173500,1.5288,1.5290,1.5283,1.5283
EURCAD,20080904,173600,1.5284,1.5284,1.5278,1.5279
EURCAD,20080904,173700,1.5280,1.5280,1.5275,1.5275
EURCAD,20080904,173800,1.5274,1.5279,1.5274,1.5275
EURCAD,20080904,173900,1.5273,1.5273,1.5266,1.5268
EURCAD,20080904,174000,1.5271,1.5271,1.5265,1.5267
EURCAD,20080904,174100,1.5266,1.5273,1.5266,1.5269
EURCAD,20080904,174200,1.5268,1.5272,1.5268,1.5271
EURCAD,20080904,174300,1.5272,1.5273,1.5271,1.5272
EURCAD,20080904,174400,1.5273,1.5273,1.5267,1.5268
EURCAD,20080904,174500,1.5269,1.5271,1.5260,1.5264
EURCAD,20080904,174600,1.5263,1.5267,1.5260,1.5261
EURCAD,20080904,174700,1.5262,1.5264,1.5262,1.5262
EURCAD,20080904,174800,1.5263,1.5263,1.5262,1.5263
EURCAD,20080904,174900,1.5264,1.5267,1.5264,1.5266
EURCAD,20080904,175000,1.5267,1.5268,1.5266,1.5267
EURCAD,20080904,175100,1.5266,1.5268,1.5265,1.5266
EURCAD,20080904,175200,1.5267,1.5267,1.5264,1.5265
EURCAD,20080904,175300,1.5264,1.5267,1.5263,1.5266
EURCAD,20080904,175400,1.5267,1.5272,1.5267,1.5272
EURCAD,20080904,175500,1.5270,1.5271,1.5269,1.5270
EURCAD,20080904,175600,1.5269,1.5269,1.5266,1.5269
EURCAD,20080904,175700,1.5270,1.5271,1.5270,1.5271
EURCAD,20080904,175800,1.5270,1.5270,1.5268,1.5270
EURCAD,20080904,175900,1.5271,1.5271,1.5269,1.5271
EURCAD,20080904,180000,1.5272,1.5277,1.5272,1.5275
EURCAD,20080904,180100,1.5273,1.5280,1.5272,1.5280
EURCAD,20080904,180200,1.5281,1.5287,1.5278,1.5287
EURCAD,20080904,180300,1.5286,1.5287,1.5284,1.5285
EURCAD,20080904,180400,1.5284,1.5286,1.5284,1.5285
EURCAD,20080904,180500,1.5284,1.5287,1.5284,1.5286
EURCAD,20080904,180600,1.5287,1.5287,1.5286,1.5287
EURCAD,20080904,180700,1.5286,1.5286,1.5284,1.5284
EURCAD,20080904,180800,1.5283,1.5288,1.5282,1.5287
EURCAD,20080904,180900,1.5286,1.5286,1.5282,1.5283
EURCAD,20080904,181000,1.5282,1.5283,1.5281,1.5282
EURCAD,20080904,181100,1.5281,1.5286,1.5281,1.5286
EURCAD,20080904,181200,1.5285,1.5288,1.5282,1.5282
EURCAD,20080904,181300,1.5283,1.5284,1.5279,1.5280
EURCAD,20080904,181400,1.5279,1.5279,1.5278,1.5278
EURCAD,20080904,181500,1.5279,1.5283,1.5278,1.5282
EURCAD,20080904,181600,1.5283,1.5283,1.5281,1.5281
EURCAD,20080904,181700,1.5280,1.5282,1.5279,1.5281
EURCAD,20080904,181800,1.5282,1.5282,1.5280,1.5280
EURCAD,20080904,181900,1.5281,1.5282,1.5280,1.5282
EURCAD,20080904,182000,1.5281,1.5282,1.5280,1.5280
EURCAD,20080904,182100,1.5279,1.5279,1.5273,1.5273
EURCAD,20080904,182200,1.5274,1.5278,1.5274,1.5278
EURCAD,20080904,182300,1.5277,1.5277,1.5276,1.5277
EURCAD,20080904,182400,1.5276,1.5276,1.5272,1.5274
EURCAD,20080904,182500,1.5273,1.5273,1.5272,1.5273
EURCAD,20080904,182600,1.5274,1.5275,1.5274,1.5275
EURCAD,20080904,182700,1.5274,1.5275,1.5273,1.5274
EURCAD,20080904,182800,1.5273,1.5274,1.5272,1.5272
EURCAD,20080904,182900,1.5271,1.5273,1.5270,1.5272
EURCAD,20080904,183000,1.5273,1.5276,1.5271,1.5275
EURCAD,20080904,183100,1.5276,1.5281,1.5276,1.5280
EURCAD,20080904,183200,1.5279,1.5282,1.5279,1.5281
EURCAD,20080904,183300,1.5280,1.5280,1.5278,1.5279
EURCAD,20080904,183400,1.5278,1.5278,1.5277,1.5277
EURCAD,20080904,183500,1.5276,1.5278,1.5275,1.5276
EURCAD,20080904,183600,1.5277,1.5277,1.5274,1.5274
EURCAD,20080904,183700,1.5275,1.5275,1.5274,1.5274
EURCAD,20080904,183800,1.5273,1.5276,1.5273,1.5276
EURCAD,20080904,183900,1.5275,1.5275,1.5270,1.5271
EURCAD,20080904,184000,1.5270,1.5273,1.5270,1.5273
EURCAD,20080904,184100,1.5272,1.5274,1.5272,1.5273
EURCAD,20080904,184200,1.5274,1.5274,1.5272,1.5273
EURCAD,20080904,184300,1.5274,1.5275,1.5273,1.5274
EURCAD,20080904,184400,1.5274,1.5274,1.5274,1.5274
EURCAD,20080904,184500,1.5273,1.5273,1.5272,1.5273
EURCAD,20080904,184600,1.5274,1.5275,1.5274,1.5274
EURCAD,20080904,184700,1.5275,1.5275,1.5275,1.5275
EURCAD,20080904,184800,1.5275,1.5275,1.5272,1.5273
EURCAD,20080904,184900,1.5272,1.5272,1.5268,1.5268
EURCAD,20080904,185000,1.5269,1.5269,1.5267,1.5269
EURCAD,20080904,185100,1.5270,1.5271,1.5269,1.5270
EURCAD,20080904,185200,1.5271,1.5272,1.5271,1.5272
EURCAD,20080904,185300,1.5271,1.5274,1.5271,1.5273
EURCAD,20080904,185400,1.5274,1.5279,1.5274,1.5278
EURCAD,20080904,185500,1.5277,1.5278,1.5273,1.5273
EURCAD,20080904,185600,1.5274,1.5275,1.5270,1.5270
EURCAD,20080904,185700,1.5271,1.5273,1.5271,1.5273
EURCAD,20080904,185800,1.5272,1.5276,1.5271,1.5275
EURCAD,20080904,185900,1.5274,1.5275,1.5273,1.5275
EURCAD,20080904,190000,1.5274,1.5275,1.5271,1.5274
EURCAD,20080904,190100,1.5275,1.5277,1.5273,1.5273
EURCAD,20080904,190200,1.5272,1.5282,1.5271,1.5282
EURCAD,20080904,190300,1.5283,1.5284,1.5281,1.5281
EURCAD,20080904,190400,1.5280,1.5280,1.5276,1.5278
EURCAD,20080904,190500,1.5279,1.5279,1.5278,1.5278
EURCAD,20080904,190600,1.5277,1.5277,1.5272,1.5273
EURCAD,20080904,190700,1.5272,1.5277,1.5272,1.5277
EURCAD,20080904,190800,1.5278,1.5278,1.5277,1.5278
EURCAD,20080904,190900,1.5279,1.5283,1.5278,1.5283
EURCAD,20080904,191000,1.5282,1.5282,1.5280,1.5280
EURCAD,20080904,191100,1.5279,1.5282,1.5279,1.5281
EURCAD,20080904,191200,1.5282,1.5283,1.5281,1.5283
EURCAD,20080904,191300,1.5282,1.5282,1.5279,1.5280
EURCAD,20080904,191400,1.5281,1.5285,1.5281,1.5285
EURCAD,20080904,191500,1.5284,1.5284,1.5282,1.5283
EURCAD,20080904,191600,1.5282,1.5282,1.5280,1.5280
EURCAD,20080904,191700,1.5279,1.5284,1.5279,1.5282
EURCAD,20080904,191800,1.5281,1.5281,1.5277,1.5279
EURCAD,20080904,191900,1.5278,1.5278,1.5273,1.5275
EURCAD,20080904,192000,1.5276,1.5277,1.5274,1.5274
EURCAD,20080904,192100,1.5275,1.5276,1.5275,1.5275
EURCAD,20080904,192200,1.5274,1.5274,1.5271,1.5271
EURCAD,20080904,192300,1.5270,1.5270,1.5269,1.5270
EURCAD,20080904,192400,1.5271,1.5273,1.5269,1.5273
EURCAD,20080904,192500,1.5272,1.5272,1.5268,1.5272
EURCAD,20080904,192600,1.5273,1.5273,1.5259,1.5264
EURCAD,20080904,192700,1.5263,1.5266,1.5263,1.5264
EURCAD,20080904,192800,1.5263,1.5265,1.5262,1.5265
EURCAD,20080904,192900,1.5266,1.5270,1.5266,1.5269
EURCAD,20080904,193000,1.5270,1.5273,1.5270,1.5270
EURCAD,20080904,193100,1.5269,1.5275,1.5269,1.5275
EURCAD,20080904,193200,1.5279,1.5279,1.5277,1.5278
EURCAD,20080904,193300,1.5279,1.5287,1.5279,1.5286
EURCAD,20080904,193400,1.5285,1.5286,1.5285,1.5285
EURCAD,20080904,193500,1.5286,1.5286,1.5284,1.5284
EURCAD,20080904,193600,1.5283,1.5285,1.5277,1.5277
EURCAD,20080904,193700,1.5278,1.5286,1.5277,1.5286
EURCAD,20080904,193800,1.5285,1.5291,1.5285,1.5290
EURCAD,20080904,193900,1.5291,1.5297,1.5290,1.5295
EURCAD,20080904,194000,1.5296,1.5296,1.5289,1.5289
EURCAD,20080904,194100,1.5291,1.5292,1.5291,1.5291
EURCAD,20080904,194200,1.5290,1.5291,1.5287,1.5291
EURCAD,20080904,194300,1.5292,1.5293,1.5292,1.5292
EURCAD,20080904,194400,1.5293,1.5296,1.5293,1.5295
EURCAD,20080904,194500,1.5294,1.5294,1.5291,1.5291
EURCAD,20080904,194600,1.5290,1.5292,1.5288,1.5292
EURCAD,20080904,194700,1.5291,1.5291,1.5283,1.5284
EURCAD,20080904,194800,1.5283,1.5283,1.5281,1.5281
EURCAD,20080904,194900,1.5279,1.5282,1.5279,1.5279
EURCAD,20080904,195000,1.5278,1.5280,1.5278,1.5278
EURCAD,20080904,195100,1.5279,1.5279,1.5278,1.5279
EURCAD,20080904,195200,1.5279,1.5280,1.5278,1.5278
EURCAD,20080904,195300,1.5277,1.5277,1.5272,1.5274
EURCAD,20080904,195400,1.5273,1.5274,1.5272,1.5274
EURCAD,20080904,195500,1.5273,1.5277,1.5272,1.5276
EURCAD,20080904,195600,1.5275,1.5279,1.5275,1.5278
EURCAD,20080904,195700,1.5277,1.5278,1.5276,1.5276
EURCAD,20080904,195800,1.5275,1.5275,1.5274,1.5275
EURCAD,20080904,195900,1.5276,1.5279,1.5276,1.5278
EURCAD,20080904,200000,1.5276,1.5277,1.5276,1.5277
EURCAD,20080904,200100,1.5277,1.5279,1.5277,1.5278
EURCAD,20080904,200200,1.5277,1.5280,1.5277,1.5280
EURCAD,20080904,200300,1.5279,1.5280,1.5278,1.5278
EURCAD,20080904,200400,1.5276,1.5276,1.5272,1.5275
EURCAD,20080904,200500,1.5277,1.5280,1.5277,1.5280
EURCAD,20080904,200600,1.5279,1.5279,1.5277,1.5277
EURCAD,20080904,200700,1.5276,1.5276,1.5274,1.5274
EURCAD,20080904,200800,1.5275,1.5275,1.5267,1.5269
EURCAD,20080904,200900,1.5270,1.5271,1.5270,1.5270
EURCAD,20080904,201000,1.5271,1.5274,1.5271,1.5271
EURCAD,20080904,201100,1.5272,1.5272,1.5270,1.5272
EURCAD,20080904,201200,1.5273,1.5274,1.5273,1.5273
EURCAD,20080904,201300,1.5272,1.5273,1.5270,1.5273
EURCAD,20080904,201400,1.5272,1.5277,1.5272,1.5276
EURCAD,20080904,201500,1.5275,1.5276,1.5274,1.5274
EURCAD,20080904,201600,1.5273,1.5274,1.5272,1.5272
EURCAD,20080904,201700,1.5271,1.5276,1.5271,1.5273
EURCAD,20080904,201800,1.5272,1.5273,1.5272,1.5273
EURCAD,20080904,201900,1.5272,1.5272,1.5255,1.5255
EURCAD,20080904,202000,1.5254,1.5254,1.5251,1.5252
EURCAD,20080904,202100,1.5253,1.5262,1.5253,1.5262
EURCAD,20080904,202200,1.5261,1.5261,1.5256,1.5259
EURCAD,20080904,202300,1.5260,1.5263,1.5260,1.5261
EURCAD,20080904,202400,1.5263,1.5266,1.5259,1.5262
EURCAD,20080904,202500,1.5261,1.5261,1.5258,1.5258
EURCAD,20080904,202600,1.5257,1.5263,1.5257,1.5263
EURCAD,20080904,202700,1.5264,1.5268,1.5264,1.5268
EURCAD,20080904,202800,1.5267,1.5270,1.5267,1.5269
EURCAD,20080904,202900,1.5270,1.5273,1.5270,1.5272
EURCAD,20080904,203000,1.5271,1.5275,1.5270,1.5275
EURCAD,20080904,203100,1.5276,1.5282,1.5275,1.5282
EURCAD,20080904,203200,1.5283,1.5286,1.5283,1.5284
EURCAD,20080904,203300,1.5283,1.5283,1.5281,1.5282
EURCAD,20080904,203400,1.5283,1.5286,1.5283,1.5283
EURCAD,20080904,203500,1.5284,1.5285,1.5280,1.5280
EURCAD,20080904,203600,1.5281,1.5284,1.5281,1.5284
EURCAD,20080904,203700,1.5285,1.5285,1.5281,1.5282
EURCAD,20080904,203800,1.5281,1.5282,1.5281,1.5282
EURCAD,20080904,203900,1.5281,1.5285,1.5281,1.5283
EURCAD,20080904,204000,1.5284,1.5286,1.5283,1.5285
EURCAD,20080904,204100,1.5286,1.5291,1.5286,1.5291
EURCAD,20080904,204200,1.5292,1.5292,1.5289,1.5289
EURCAD,20080904,204300,1.5291,1.5294,1.5291,1.5294
EURCAD,20080904,204400,1.5295,1.5296,1.5295,1.5296
EURCAD,20080904,204500,1.5297,1.5299,1.5297,1.5297
EURCAD,20080904,204600,1.5298,1.5299,1.5297,1.5297
EURCAD,20080904,204700,1.5296,1.5297,1.5295,1.5297
EURCAD,20080904,204800,1.5296,1.5299,1.5296,1.5297
EURCAD,20080904,204900,1.5298,1.5301,1.5297,1.5297
EURCAD,20080904,205000,1.5296,1.5297,1.5296,1.5296
EURCAD,20080904,205100,1.5297,1.5297,1.5296,1.5297
EURCAD,20080904,205200,1.5298,1.5299,1.5297,1.5297
EURCAD,20080904,205300,1.5298,1.5299,1.5296,1.5298
EURCAD,20080904,205400,1.5299,1.5301,1.5299,1.5300
EURCAD,20080904,205500,1.5301,1.5301,1.5293,1.5293
EURCAD,20080904,205600,1.5294,1.5295,1.5292,1.5292
EURCAD,20080904,205700,1.5293,1.5296,1.5293,1.5294
EURCAD,20080904,205800,1.5293,1.5297,1.5293,1.5297
EURCAD,20080904,205900,1.5296,1.5297,1.5290,1.5290
EURCAD,20080904,210000,1.5288,1.5288,1.5279,1.5280
EURCAD,20080904,210100,1.5281,1.5287,1.5281,1.5287
EURCAD,20080904,210200,1.5288,1.5288,1.5284,1.5285
EURCAD,20080904,210300,1.5284,1.5285,1.5280,1.5280
EURCAD,20080904,210400,1.5279,1.5280,1.5277,1.5277
EURCAD,20080904,210500,1.5276,1.5278,1.5276,1.5278
EURCAD,20080904,210600,1.5279,1.5288,1.5278,1.5288
EURCAD,20080904,210700,1.5287,1.5289,1.5287,1.5289
EURCAD,20080904,210800,1.5290,1.5292,1.5290,1.5291
EURCAD,20080904,210900,1.5290,1.5290,1.5285,1.5285
EURCAD,20080904,211000,1.5284,1.5285,1.5283,1.5284
EURCAD,20080904,211100,1.5285,1.5290,1.5285,1.5288
EURCAD,20080904,211200,1.5289,1.5296,1.5289,1.5296
EURCAD,20080904,211300,1.5299,1.5305,1.5299,1.5304
EURCAD,20080904,211400,1.5303,1.5306,1.5303,1.5306
EURCAD,20080904,211500,1.5307,1.5308,1.5305,1.5305
EURCAD,20080904,211600,1.5304,1.5313,1.5304,1.5313
EURCAD,20080904,211700,1.5312,1.5314,1.5312,1.5312
EURCAD,20080904,211800,1.5311,1.5311,1.5310,1.5310
EURCAD,20080904,211900,1.5311,1.5315,1.5310,1.5315
EURCAD,20080904,212000,1.5316,1.5317,1.5315,1.5316
EURCAD,20080904,212100,1.5315,1.5318,1.5315,1.5316
EURCAD,20080904,212200,1.5315,1.5317,1.5315,1.5316
EURCAD,20080904,212300,1.5314,1.5314,1.5310,1.5310
EURCAD,20080904,212400,1.5311,1.5314,1.5311,1.5313
EURCAD,20080904,212500,1.5314,1.5314,1.5311,1.5312
EURCAD,20080904,212600,1.5311,1.5311,1.5304,1.5304
EURCAD,20080904,212700,1.5303,1.5304,1.5301,1.5304
EURCAD,20080904,212800,1.5305,1.5305,1.5305,1.5305
EURCAD,20080904,212900,1.5305,1.5306,1.5304,1.5306
EURCAD,20080904,213000,1.5307,1.5307,1.5306,1.5307
EURCAD,20080904,213100,1.5308,1.5308,1.5307,1.5307
EURCAD,20080904,213200,1.5306,1.5307,1.5306,1.5307
EURCAD,20080904,213300,1.5308,1.5309,1.5308,1.5308
EURCAD,20080904,213400,1.5307,1.5307,1.5304,1.5304
EURCAD,20080904,213500,1.5305,1.5305,1.5304,1.5304
EURCAD,20080904,213600,1.5303,1.5303,1.5302,1.5302
EURCAD,20080904,213700,1.5303,1.5303,1.5303,1.5303
EURCAD,20080904,213800,1.5304,1.5304,1.5303,1.5304
EURCAD,20080904,213900,1.5305,1.5306,1.5305,1.5305
EURCAD,20080904,214000,1.5306,1.5307,1.5305,1.5306
EURCAD,20080904,214100,1.5305,1.5308,1.5304,1.5308
EURCAD,20080904,214200,1.5307,1.5310,1.5307,1.5310
EURCAD,20080904,214300,1.5312,1.5313,1.5311,1.5311
EURCAD,20080904,214400,1.5312,1.5317,1.5312,1.5316
EURCAD,20080904,214500,1.5315,1.5317,1.5315,1.5317
EURCAD,20080904,214600,1.5318,1.5321,1.5317,1.5320
EURCAD,20080904,214700,1.5321,1.5322,1.5321,1.5322
EURCAD,20080904,214800,1.5322,1.5322,1.5320,1.5320
EURCAD,20080904,214900,1.5321,1.5321,1.5319,1.5319
EURCAD,20080904,215000,1.5318,1.5318,1.5316,1.5316
EURCAD,20080904,215100,1.5317,1.5317,1.5316,1.5316
EURCAD,20080904,215200,1.5316,1.5317,1.5316,1.5316
EURCAD,20080904,215300,1.5317,1.5317,1.5312,1.5312
EURCAD,20080904,215400,1.5313,1.5313,1.5312,1.5312
EURCAD,20080904,215500,1.5311,1.5312,1.5311,1.5312
EURCAD,20080904,215600,1.5311,1.5312,1.5309,1.5309
EURCAD,20080904,215700,1.5307,1.5308,1.5307,1.5308
EURCAD,20080904,215800,1.5309,1.5311,1.5309,1.5310
EURCAD,20080904,215900,1.5311,1.5315,1.5311,1.5315
EURCAD,20080904,220000,1.5314,1.5314,1.5313,1.5313
EURCAD,20080904,220100,1.5312,1.5312,1.5309,1.5309
EURCAD,20080904,220200,1.5308,1.5310,1.5308,1.5310
EURCAD,20080904,220300,1.5309,1.5309,1.5307,1.5307
EURCAD,20080904,220400,1.5306,1.5309,1.5306,1.5309
EURCAD,20080904,220500,1.5308,1.5308,1.5305,1.5305
EURCAD,20080904,220600,1.5306,1.5308,1.5306,1.5307
EURCAD,20080904,220700,1.5306,1.5311,1.5306,1.5311
EURCAD,20080904,220800,1.5312,1.5312,1.5311,1.5311
EURCAD,20080904,220900,1.5310,1.5310,1.5306,1.5306
EURCAD,20080904,221000,1.5307,1.5308,1.5305,1.5305
EURCAD,20080904,221100,1.5304,1.5311,1.5304,1.5311
EURCAD,20080904,221200,1.5310,1.5310,1.5307,1.5310
EURCAD,20080904,221300,1.5311,1.5312,1.5311,1.5311
EURCAD,20080904,221400,1.5310,1.5311,1.5308,1.5311
EURCAD,20080904,221500,1.5310,1.5314,1.5310,1.5314
EURCAD,20080904,221600,1.5313,1.5314,1.5312,1.5313
EURCAD,20080904,221700,1.5312,1.5313,1.5311,1.5311
EURCAD,20080904,221800,1.5310,1.5312,1.5310,1.5312
EURCAD,20080904,221900,1.5313,1.5313,1.5313,1.5313
EURCAD,20080904,222000,1.5312,1.5316,1.5312,1.5316
EURCAD,20080904,222100,1.5317,1.5317,1.5316,1.5316
EURCAD,20080904,222200,1.5317,1.5317,1.5317,1.5317
EURCAD,20080904,222300,1.5317,1.5317,1.5316,1.5317
EURCAD,20080904,222400,1.5316,1.5316,1.5314,1.5314
EURCAD,20080904,222500,1.5313,1.5318,1.5312,1.5315
EURCAD,20080904,222600,1.5314,1.5314,1.5312,1.5312
EURCAD,20080904,222700,1.5313,1.5315,1.5312,1.5312
EURCAD,20080904,222800,1.5311,1.5313,1.5311,1.5311
EURCAD,20080904,222900,1.5309,1.5309,1.5306,1.5308
EURCAD,20080904,223000,1.5307,1.5309,1.5307,1.5308
EURCAD,20080904,223100,1.5307,1.5307,1.5302,1.5302
EURCAD,20080904,223200,1.5301,1.5305,1.5300,1.5304
EURCAD,20080904,223300,1.5305,1.5307,1.5305,1.5306
EURCAD,20080904,223400,1.5305,1.5306,1.5305,1.5306
EURCAD,20080904,223500,1.5305,1.5305,1.5302,1.5302
EURCAD,20080904,223600,1.5303,1.5305,1.5303,1.5304
EURCAD,20080904,223700,1.5303,1.5303,1.5301,1.5302
EURCAD,20080904,223800,1.5301,1.5301,1.5299,1.5301
EURCAD,20080904,223900,1.5302,1.5303,1.5299,1.5299
EURCAD,20080904,224000,1.5298,1.5298,1.5296,1.5296
EURCAD,20080904,224100,1.5297,1.5297,1.5293,1.5293
EURCAD,20080904,224200,1.5292,1.5293,1.5292,1.5293
EURCAD,20080904,224300,1.5294,1.5295,1.5292,1.5293
EURCAD,20080904,224400,1.5292,1.5293,1.5292,1.5293
EURCAD,20080904,224500,1.5292,1.5293,1.5292,1.5292
EURCAD,20080904,224600,1.5293,1.5294,1.5293,1.5294
EURCAD,20080904,224700,1.5295,1.5298,1.5295,1.5298
EURCAD,20080904,224800,1.5299,1.5300,1.5299,1.5300
EURCAD,20080904,224900,1.5301,1.5302,1.5301,1.5302
EURCAD,20080904,225000,1.5301,1.5303,1.5301,1.5303
EURCAD,20080904,225100,1.5302,1.5306,1.5301,1.5306
EURCAD,20080904,225200,1.5308,1.5308,1.5305,1.5305
EURCAD,20080904,225300,1.5306,1.5311,1.5306,1.5310
EURCAD,20080904,225400,1.5309,1.5309,1.5307,1.5307
EURCAD,20080904,225500,1.5306,1.5309,1.5306,1.5309
EURCAD,20080904,225600,1.5310,1.5312,1.5310,1.5312
EURCAD,20080904,225700,1.5313,1.5313,1.5313,1.5313
EURCAD,20080904,225800,1.5313,1.5315,1.5313,1.5315
EURCAD,20080904,225900,1.5314,1.5318,1.5314,1.5318
EURCAD,20080904,230000,1.5317,1.5317,1.5316,1.5317
EURCAD,20080904,230100,1.5318,1.5318,1.5311,1.5311
EURCAD,20080904,230200,1.5310,1.5312,1.5310,1.5311
EURCAD,20080904,230300,1.5310,1.5311,1.5308,1.5310
EURCAD,20080904,230400,1.5309,1.5310,1.5308,1.5309
EURCAD,20080904,230500,1.5310,1.5311,1.5310,1.5310
EURCAD,20080904,230600,1.5309,1.5309,1.5303,1.5303
EURCAD,20080904,230700,1.5302,1.5302,1.5302,1.5302
EURCAD,20080904,230800,1.5302,1.5302,1.5301,1.5301
EURCAD,20080904,230900,1.5302,1.5302,1.5299,1.5301
EURCAD,20080904,231000,1.5300,1.5300,1.5299,1.5299
EURCAD,20080904,231100,1.5298,1.5300,1.5298,1.5300
EURCAD,20080904,231200,1.5299,1.5299,1.5298,1.5298
EURCAD,20080904,231300,1.5297,1.5297,1.5255,1.5255
EURCAD,20080904,231400,1.5260,1.5263,1.5251,1.5251
EURCAD,20080904,231500,1.5252,1.5257,1.5252,1.5256
EURCAD,20080904,231600,1.5257,1.5263,1.5257,1.5261
EURCAD,20080904,231700,1.5262,1.5264,1.5235,1.5235
EURCAD,20080904,231800,1.5236,1.5238,1.5216,1.5216
EURCAD,20080904,231900,1.5217,1.5233,1.5217,1.5232
EURCAD,20080904,232000,1.5234,1.5244,1.5234,1.5243
EURCAD,20080904,232100,1.5244,1.5250,1.5244,1.5249
EURCAD,20080904,232200,1.5252,1.5257,1.5250,1.5252
EURCAD,20080904,232300,1.5253,1.5257,1.5251,1.5251
EURCAD,20080904,232400,1.5250,1.5250,1.5244,1.5247
EURCAD,20080904,232500,1.5246,1.5247,1.5245,1.5247
EURCAD,20080904,232600,1.5248,1.5248,1.5241,1.5243
EURCAD,20080904,232700,1.5242,1.5247,1.5242,1.5247
EURCAD,20080904,232800,1.5246,1.5249,1.5246,1.5249
EURCAD,20080904,232900,1.5248,1.5251,1.5247,1.5248
EURCAD,20080904,233000,1.5252,1.5253,1.5251,1.5251
EURCAD,20080904,233100,1.5252,1.5261,1.5252,1.5258
EURCAD,20080904,233200,1.5257,1.5257,1.5251,1.5252
EURCAD,20080904,233300,1.5251,1.5260,1.5251,1.5255
EURCAD,20080904,233400,1.5256,1.5263,1.5256,1.5263
EURCAD,20080904,233500,1.5261,1.5264,1.5259,1.5260
EURCAD,20080904,233600,1.5261,1.5271,1.5261,1.5271
EURCAD,20080904,233700,1.5270,1.5270,1.5264,1.5267
EURCAD,20080904,233800,1.5266,1.5269,1.5265,1.5265
EURCAD,20080904,233900,1.5263,1.5266,1.5261,1.5262
EURCAD,20080904,234000,1.5263,1.5263,1.5258,1.5261
EURCAD,20080904,234100,1.5262,1.5264,1.5252,1.5254
EURCAD,20080904,234200,1.5256,1.5259,1.5253,1.5254
EURCAD,20080904,234300,1.5255,1.5256,1.5249,1.5249
EURCAD,20080904,234400,1.5246,1.5253,1.5246,1.5253
EURCAD,20080904,234500,1.5254,1.5254,1.5244,1.5247
EURCAD,20080904,234600,1.5246,1.5259,1.5246,1.5257
EURCAD,20080904,234700,1.5255,1.5257,1.5247,1.5248
EURCAD,20080904,234800,1.5250,1.5255,1.5250,1.5255
EURCAD,20080904,234900,1.5254,1.5257,1.5248,1.5250
EURCAD,20080904,235000,1.5251,1.5253,1.5251,1.5252
EURCAD,20080904,235100,1.5250,1.5250,1.5245,1.5246
EURCAD,20080904,235200,1.5247,1.5252,1.5246,1.5252
EURCAD,20080904,235300,1.5253,1.5261,1.5253,1.5261
EURCAD,20080904,235400,1.5262,1.5262,1.5258,1.5259
EURCAD,20080904,235500,1.5260,1.5265,1.5260,1.5264
EURCAD,20080904,235600,1.5263,1.5263,1.5260,1.5261
EURCAD,20080904,235700,1.5262,1.5262,1.5254,1.5257
EURCAD,20080904,235800,1.5256,1.5257,1.5254,1.5254
EURCAD,20080904,235900,1.5253,1.5257,1.5253,1.5256
EURCAD,20080905,000000,1.5257,1.5259,1.5257,1.5258
AUDUSD,20080904,000100,0.8352,0.8352,0.8351,0.8352
AUDUSD,20080904,000200,0.8353,0.8355,0.8353,0.8355
AUDUSD,20080904,000300,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080904,000400,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,000500,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080904,000600,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,000700,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,000800,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,000900,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080904,001000,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,001100,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,001200,0.8353,0.8355,0.8353,0.8355
AUDUSD,20080904,001300,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080904,001400,0.8355,0.8355,0.8354,0.8355
AUDUSD,20080904,001500,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080904,001600,0.8354,0.8356,0.8354,0.8356
AUDUSD,20080904,001700,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080904,001800,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080904,001900,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,002000,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,002100,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,002200,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,002300,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,002400,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080904,002500,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080904,002600,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,002700,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080904,002800,0.8352,0.8355,0.8352,0.8355
AUDUSD,20080904,002900,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080904,003000,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,003100,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,003200,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080904,003300,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,003400,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,003500,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080904,003600,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,003700,0.8352,0.8352,0.8346,0.8348
AUDUSD,20080904,003800,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,003900,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,004000,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,004100,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,004200,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,004300,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080904,004400,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080904,004500,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080904,004600,0.8349,0.8349,0.8347,0.8347
AUDUSD,20080904,004700,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080904,004800,0.8347,0.8351,0.8347,0.8351
AUDUSD,20080904,004900,0.8350,0.8350,0.8348,0.8350
AUDUSD,20080904,005000,0.8349,0.8351,0.8349,0.8350
AUDUSD,20080904,005100,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080904,005200,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080904,005300,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080904,005400,0.8348,0.8348,0.8346,0.8346
AUDUSD,20080904,005500,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080904,005600,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080904,005700,0.8344,0.8344,0.8342,0.8343
AUDUSD,20080904,005800,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080904,005900,0.8343,0.8344,0.8343,0.8343
AUDUSD,20080904,010000,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080904,010100,0.8342,0.8343,0.8341,0.8341
AUDUSD,20080904,010200,0.8341,0.8341,0.8339,0.8340
AUDUSD,20080904,010300,0.8339,0.8339,0.8334,0.8337
AUDUSD,20080904,010400,0.8336,0.8336,0.8332,0.8334
AUDUSD,20080904,010500,0.8335,0.8336,0.8335,0.8335
AUDUSD,20080904,010600,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080904,010700,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080904,010800,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080904,010900,0.8334,0.8335,0.8333,0.8334
AUDUSD,20080904,011000,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080904,011100,0.8335,0.8339,0.8335,0.8339
AUDUSD,20080904,011200,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080904,011300,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080904,011400,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080904,011500,0.8340,0.8341,0.8340,0.8340
AUDUSD,20080904,011600,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080904,011700,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080904,011800,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080904,011900,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080904,012000,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080904,012100,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080904,012200,0.8339,0.8339,0.8336,0.8336
AUDUSD,20080904,012300,0.8336,0.8337,0.8336,0.8336
AUDUSD,20080904,012400,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080904,012500,0.8334,0.8334,0.8333,0.8334
AUDUSD,20080904,012600,0.8333,0.8334,0.8333,0.8334
AUDUSD,20080904,012700,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080904,012800,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080904,012900,0.8335,0.8338,0.8335,0.8338
AUDUSD,20080904,013000,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080904,013100,0.8339,0.8341,0.8339,0.8341
AUDUSD,20080904,013200,0.8342,0.8342,0.8341,0.8342
AUDUSD,20080904,013300,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080904,013400,0.8344,0.8347,0.8344,0.8346
AUDUSD,20080904,013500,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080904,013600,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,013700,0.8348,0.8349,0.8348,0.8348
AUDUSD,20080904,013800,0.8348,0.8348,0.8345,0.8345
AUDUSD,20080904,013900,0.8345,0.8345,0.8344,0.8345
AUDUSD,20080904,014000,0.8344,0.8344,0.8344,0.8344
AUDUSD,20080904,014100,0.8344,0.8349,0.8344,0.8347
AUDUSD,20080904,014200,0.8348,0.8349,0.8348,0.8348
AUDUSD,20080904,014300,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080904,014400,0.8350,0.8354,0.8350,0.8354
AUDUSD,20080904,014500,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080904,014600,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080904,014700,0.8350,0.8351,0.8350,0.8350
AUDUSD,20080904,014800,0.8350,0.8350,0.8349,0.8349
AUDUSD,20080904,014900,0.8350,0.8352,0.8350,0.8352
AUDUSD,20080904,015000,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,015100,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080904,015200,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080904,015300,0.8355,0.8356,0.8355,0.8356
AUDUSD,20080904,015400,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080904,015500,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080904,015600,0.8355,0.8356,0.8355,0.8356
AUDUSD,20080904,015700,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080904,015800,0.8354,0.8354,0.8352,0.8352
AUDUSD,20080904,015900,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080904,020000,0.8349,0.8349,0.8346,0.8346
AUDUSD,20080904,020100,0.8345,0.8346,0.8345,0.8346
AUDUSD,20080904,020200,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080904,020300,0.8346,0.8349,0.8346,0.8348
AUDUSD,20080904,020400,0.8349,0.8350,0.8348,0.8350
AUDUSD,20080904,020500,0.8350,0.8351,0.8350,0.8351
AUDUSD,20080904,020600,0.8351,0.8351,0.8351,0.8351
AUDUSD,20080904,020700,0.8351,0.8354,0.8350,0.8351
AUDUSD,20080904,020800,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080904,020900,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,021000,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080904,021100,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080904,021200,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080904,021300,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080904,021400,0.8349,0.8352,0.8349,0.8352
AUDUSD,20080904,021500,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080904,021600,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080904,021700,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080904,021800,0.8351,0.8353,0.8351,0.8353
AUDUSD,20080904,021900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080904,022000,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080904,022100,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080904,022200,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,022300,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080904,022400,0.8349,0.8349,0.8348,0.8349
AUDUSD,20080904,022500,0.8350,0.8352,0.8349,0.8352
AUDUSD,20080904,022600,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,022700,0.8351,0.8352,0.8351,0.8351
AUDUSD,20080904,022800,0.8351,0.8352,0.8351,0.8352
AUDUSD,20080904,022900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080904,023000,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,023100,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,023200,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,023300,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080904,023400,0.8353,0.8354,0.8353,0.8353
AUDUSD,20080904,023500,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,023600,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080904,023700,0.8354,0.8354,0.8352,0.8352
AUDUSD,20080904,023800,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080904,023900,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080904,024000,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080904,024100,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080904,024200,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080904,024300,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080904,024400,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,024500,0.8351,0.8352,0.8350,0.8351
AUDUSD,20080904,024600,0.8351,0.8351,0.8351,0.8351
AUDUSD,20080904,024700,0.8351,0.8351,0.8351,0.8351
AUDUSD,20080904,024800,0.8350,0.8350,0.8349,0.8349
AUDUSD,20080904,024900,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080904,025000,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080904,025100,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080904,025200,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,025300,0.8348,0.8349,0.8348,0.8348
AUDUSD,20080904,025400,0.8348,0.8350,0.8348,0.8350
AUDUSD,20080904,025500,0.8350,0.8350,0.8348,0.8348
AUDUSD,20080904,025600,0.8349,0.8350,0.8348,0.8350
AUDUSD,20080904,025700,0.8350,0.8352,0.8350,0.8352
AUDUSD,20080904,025800,0.8351,0.8351,0.8351,0.8351
AUDUSD,20080904,025900,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,030000,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080904,030100,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080904,030200,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080904,030300,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080904,030400,0.8349,0.8349,0.8346,0.8346
AUDUSD,20080904,030500,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080904,030600,0.8345,0.8346,0.8345,0.8346
AUDUSD,20080904,030700,0.8346,0.8346,0.8343,0.8343
AUDUSD,20080904,030800,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080904,030900,0.8340,0.8340,0.8335,0.8335
AUDUSD,20080904,031000,0.8334,0.8337,0.8334,0.8336
AUDUSD,20080904,031100,0.8335,0.8336,0.8334,0.8336
AUDUSD,20080904,031200,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080904,031300,0.8333,0.8334,0.8332,0.8332
AUDUSD,20080904,031400,0.8333,0.8334,0.8332,0.8334
AUDUSD,20080904,031500,0.8333,0.8334,0.8333,0.8333
AUDUSD,20080904,031600,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080904,031700,0.8334,0.8334,0.8333,0.8333
AUDUSD,20080904,031800,0.8332,0.8332,0.8328,0.8329
AUDUSD,20080904,031900,0.8330,0.8330,0.8329,0.8329
AUDUSD,20080904,032000,0.8330,0.8331,0.8330,0.8330
AUDUSD,20080904,032100,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080904,032200,0.8331,0.8331,0.8330,0.8331
AUDUSD,20080904,032300,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080904,032400,0.8330,0.8330,0.8330,0.8330
AUDUSD,20080904,032500,0.8330,0.8330,0.8329,0.8329
AUDUSD,20080904,032600,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080904,032700,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080904,032800,0.8330,0.8331,0.8330,0.8330
AUDUSD,20080904,032900,0.8331,0.8332,0.8331,0.8332
AUDUSD,20080904,033000,0.8332,0.8334,0.8332,0.8333
AUDUSD,20080904,033100,0.8332,0.8332,0.8310,0.8312
AUDUSD,20080904,033200,0.8313,0.8315,0.8309,0.8309
AUDUSD,20080904,033300,0.8308,0.8308,0.8302,0.8303
AUDUSD,20080904,033400,0.8303,0.8306,0.8303,0.8305
AUDUSD,20080904,033500,0.8306,0.8313,0.8306,0.8311
AUDUSD,20080904,033600,0.8312,0.8312,0.8308,0.8308
AUDUSD,20080904,033700,0.8307,0.8307,0.8303,0.8306
AUDUSD,20080904,033800,0.8307,0.8310,0.8306,0.8307
AUDUSD,20080904,033900,0.8306,0.8309,0.8305,0.8309
AUDUSD,20080904,034000,0.8310,0.8313,0.8310,0.8313
AUDUSD,20080904,034100,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080904,034200,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080904,034300,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080904,034400,0.8309,0.8309,0.8305,0.8305
AUDUSD,20080904,034500,0.8304,0.8305,0.8303,0.8304
AUDUSD,20080904,034600,0.8305,0.8307,0.8305,0.8307
AUDUSD,20080904,034700,0.8308,0.8311,0.8308,0.8311
AUDUSD,20080904,034800,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080904,034900,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080904,035000,0.8309,0.8310,0.8307,0.8307
AUDUSD,20080904,035100,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080904,035200,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080904,035300,0.8308,0.8309,0.8308,0.8308
AUDUSD,20080904,035400,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080904,035500,0.8308,0.8308,0.8306,0.8306
AUDUSD,20080904,035600,0.8306,0.8308,0.8306,0.8308
AUDUSD,20080904,035700,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080904,035800,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080904,035900,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080904,040000,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080904,040100,0.8308,0.8309,0.8308,0.8308
AUDUSD,20080904,040200,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080904,040300,0.8308,0.8308,0.8307,0.8308
AUDUSD,20080904,040400,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080904,040500,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080904,040600,0.8310,0.8316,0.8310,0.8316
AUDUSD,20080904,040700,0.8317,0.8319,0.8317,0.8319
AUDUSD,20080904,040800,0.8319,0.8321,0.8319,0.8321
AUDUSD,20080904,040900,0.8320,0.8321,0.8319,0.8320
AUDUSD,20080904,041000,0.8320,0.8320,0.8319,0.8320
AUDUSD,20080904,041100,0.8319,0.8322,0.8319,0.8322
AUDUSD,20080904,041200,0.8323,0.8326,0.8323,0.8325
AUDUSD,20080904,041300,0.8326,0.8326,0.8324,0.8324
AUDUSD,20080904,041400,0.8325,0.8325,0.8324,0.8325
AUDUSD,20080904,041500,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080904,041600,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080904,041700,0.8322,0.8324,0.8322,0.8324
AUDUSD,20080904,041800,0.8324,0.8324,0.8324,0.8324
AUDUSD,20080904,041900,0.8324,0.8324,0.8323,0.8324
AUDUSD,20080904,042000,0.8324,0.8324,0.8324,0.8324
AUDUSD,20080904,042100,0.8324,0.8329,0.8324,0.8328
AUDUSD,20080904,042200,0.8327,0.8327,0.8326,0.8327
AUDUSD,20080904,042300,0.8326,0.8327,0.8326,0.8327
AUDUSD,20080904,042400,0.8327,0.8327,0.8327,0.8327
AUDUSD,20080904,042500,0.8326,0.8327,0.8326,0.8327
AUDUSD,20080904,042600,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080904,042700,0.8328,0.8330,0.8328,0.8330
AUDUSD,20080904,042800,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080904,042900,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080904,043000,0.8331,0.8334,0.8331,0.8333
AUDUSD,20080904,043100,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080904,043200,0.8331,0.8332,0.8331,0.8331
AUDUSD,20080904,043300,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080904,043400,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080904,043500,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080904,043600,0.8332,0.8335,0.8332,0.8334
AUDUSD,20080904,043700,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080904,043800,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080904,043900,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080904,044000,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080904,044100,0.8335,0.8337,0.8335,0.8336
AUDUSD,20080904,044200,0.8337,0.8337,0.8336,0.8336
AUDUSD,20080904,044300,0.8336,0.8337,0.8336,0.8337
AUDUSD,20080904,044400,0.8338,0.8338,0.8338,0.8338
AUDUSD,20080904,044500,0.8338,0.8339,0.8337,0.8339
AUDUSD,20080904,044600,0.8339,0.8339,0.8339,0.8339
AUDUSD,20080904,044700,0.8339,0.8339,0.8337,0.8337
AUDUSD,20080904,044800,0.8336,0.8336,0.8334,0.8335
AUDUSD,20080904,044900,0.8334,0.8336,0.8334,0.8336
AUDUSD,20080904,045000,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080904,045100,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080904,045200,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080904,045300,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080904,045400,0.8336,0.8336,0.8334,0.8334
AUDUSD,20080904,045500,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080904,045600,0.8333,0.8333,0.8333,0.8333
AUDUSD,20080904,045700,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080904,045800,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080904,045900,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080904,050000,0.8333,0.8337,0.8333,0.8337
AUDUSD,20080904,050100,0.8338,0.8339,0.8336,0.8336
AUDUSD,20080904,050200,0.8337,0.8340,0.8337,0.8340
AUDUSD,20080904,050300,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080904,050400,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080904,050500,0.8339,0.8341,0.8339,0.8341
AUDUSD,20080904,050600,0.8342,0.8344,0.8342,0.8344
AUDUSD,20080904,050700,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080904,050800,0.8342,0.8345,0.8342,0.8345
AUDUSD,20080904,050900,0.8346,0.8352,0.8346,0.8351
AUDUSD,20080904,051000,0.8350,0.8350,0.8348,0.8349
AUDUSD,20080904,051100,0.8349,0.8349,0.8346,0.8346
AUDUSD,20080904,051200,0.8345,0.8345,0.8342,0.8345
AUDUSD,20080904,051300,0.8346,0.8349,0.8346,0.8349
AUDUSD,20080904,051400,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080904,051500,0.8347,0.8347,0.8345,0.8346
AUDUSD,20080904,051600,0.8345,0.8345,0.8343,0.8344
AUDUSD,20080904,051700,0.8343,0.8343,0.8341,0.8341
AUDUSD,20080904,051800,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080904,051900,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080904,052000,0.8344,0.8344,0.8343,0.8344
AUDUSD,20080904,052100,0.8344,0.8345,0.8344,0.8344
AUDUSD,20080904,052200,0.8344,0.8346,0.8344,0.8345
AUDUSD,20080904,052300,0.8344,0.8344,0.8344,0.8344
AUDUSD,20080904,052400,0.8345,0.8345,0.8343,0.8345
AUDUSD,20080904,052500,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080904,052600,0.8344,0.8344,0.8343,0.8344
AUDUSD,20080904,052700,0.8345,0.8348,0.8345,0.8347
AUDUSD,20080904,052800,0.8346,0.8346,0.8345,0.8346
AUDUSD,20080904,052900,0.8346,0.8346,0.8344,0.8344
AUDUSD,20080904,053000,0.8343,0.8344,0.8343,0.8343
AUDUSD,20080904,053100,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080904,053200,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080904,053300,0.8340,0.8340,0.8338,0.8339
AUDUSD,20080904,053400,0.8338,0.8339,0.8337,0.8337
AUDUSD,20080904,053500,0.8337,0.8337,0.8336,0.8337
AUDUSD,20080904,053600,0.8336,0.8338,0.8336,0.8338
AUDUSD,20080904,053700,0.8339,0.8340,0.8339,0.8339
AUDUSD,20080904,053800,0.8339,0.8340,0.8338,0.8340
AUDUSD,20080904,053900,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080904,054000,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080904,054100,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080904,054200,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080904,054300,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080904,054400,0.8343,0.8343,0.8341,0.8341
AUDUSD,20080904,054500,0.8340,0.8340,0.8338,0.8339
AUDUSD,20080904,054600,0.8340,0.8340,0.8338,0.8340
AUDUSD,20080904,054700,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080904,054800,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080904,054900,0.8343,0.8344,0.8343,0.8343
AUDUSD,20080904,055000,0.8343,0.8343,0.8342,0.8343
AUDUSD,20080904,055100,0.8342,0.8343,0.8342,0.8342
AUDUSD,20080904,055200,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080904,055300,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080904,055400,0.8343,0.8344,0.8342,0.8342
AUDUSD,20080904,055500,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080904,055600,0.8339,0.8339,0.8339,0.8339
AUDUSD,20080904,055700,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080904,055800,0.8338,0.8338,0.8337,0.8338
AUDUSD,20080904,055900,0.8338,0.8338,0.8333,0.8333
AUDUSD,20080904,060000,0.8332,0.8334,0.8332,0.8334
AUDUSD,20080904,060100,0.8334,0.8337,0.8334,0.8337
AUDUSD,20080904,060200,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080904,060300,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080904,060400,0.8336,0.8337,0.8336,0.8336
AUDUSD,20080904,060500,0.8337,0.8338,0.8337,0.8337
AUDUSD,20080904,060600,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080904,060700,0.8337,0.8337,0.8336,0.8336
AUDUSD,20080904,060800,0.8335,0.8335,0.8332,0.8332
AUDUSD,20080904,060900,0.8331,0.8331,0.8329,0.8330
AUDUSD,20080904,061000,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080904,061100,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080904,061200,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080904,061300,0.8332,0.8334,0.8332,0.8334
AUDUSD,20080904,061400,0.8335,0.8338,0.8335,0.8336
AUDUSD,20080904,061500,0.8336,0.8338,0.8336,0.8337
AUDUSD,20080904,061600,0.8337,0.8337,0.8336,0.8337
AUDUSD,20080904,061700,0.8337,0.8337,0.8336,0.8336
AUDUSD,20080904,061800,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080904,061900,0.8336,0.8336,0.8335,0.8336
AUDUSD,20080904,062000,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080904,062100,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080904,062200,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080904,062300,0.8335,0.8338,0.8335,0.8337
AUDUSD,20080904,062400,0.8337,0.8337,0.8336,0.8337
AUDUSD,20080904,062500,0.8337,0.8339,0.8337,0.8339
AUDUSD,20080904,062600,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080904,062700,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080904,062800,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080904,062900,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080904,063000,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080904,063100,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080904,063200,0.8343,0.8346,0.8342,0.8342
AUDUSD,20080904,063300,0.8343,0.8344,0.8343,0.8343
AUDUSD,20080904,063400,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080904,063500,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080904,063600,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080904,063700,0.8341,0.8341,0.8339,0.8339
AUDUSD,20080904,063800,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080904,063900,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080904,064000,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080904,064100,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080904,064200,0.8338,0.8338,0.8338,0.8338
AUDUSD,20080904,064300,0.8337,0.8338,0.8337,0.8337
AUDUSD,20080904,064400,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080904,064500,0.8337,0.8337,0.8334,0.8334
AUDUSD,20080904,064600,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080904,064700,0.8334,0.8334,0.8333,0.8334
AUDUSD,20080904,064800,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080904,064900,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080904,065000,0.8331,0.8332,0.8331,0.8332
AUDUSD,20080904,065100,0.8331,0.8334,0.8331,0.8334
AUDUSD,20080904,065200,0.8334,0.8335,0.8333,0.8335
AUDUSD,20080904,065300,0.8335,0.8336,0.8334,0.8334
AUDUSD,20080904,065400,0.8333,0.8335,0.8333,0.8334
AUDUSD,20080904,065500,0.8333,0.8334,0.8332,0.8332
AUDUSD,20080904,065600,0.8331,0.8331,0.8328,0.8328
AUDUSD,20080904,065700,0.8328,0.8328,0.8325,0.8327
AUDUSD,20080904,065800,0.8326,0.8328,0.8326,0.8326
AUDUSD,20080904,065900,0.8325,0.8325,0.8323,0.8325
AUDUSD,20080904,070000,0.8324,0.8329,0.8324,0.8329
AUDUSD,20080904,070100,0.8330,0.8332,0.8330,0.8332
AUDUSD,20080904,070200,0.8332,0.8332,0.8329,0.8329
AUDUSD,20080904,070300,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080904,070400,0.8330,0.8331,0.8329,0.8331
AUDUSD,20080904,070500,0.8331,0.8331,0.8330,0.8331
AUDUSD,20080904,070600,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080904,070700,0.8330,0.8330,0.8326,0.8328
AUDUSD,20080904,070800,0.8327,0.8327,0.8327,0.8327
AUDUSD,20080904,070900,0.8328,0.8331,0.8328,0.8331
AUDUSD,20080904,071000,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080904,071100,0.8331,0.8331,0.8329,0.8329
AUDUSD,20080904,071200,0.8329,0.8330,0.8329,0.8329
AUDUSD,20080904,071300,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080904,071400,0.8329,0.8329,0.8329,0.8329
AUDUSD,20080904,071500,0.8329,0.8329,0.8326,0.8326
AUDUSD,20080904,071600,0.8326,0.8326,0.8326,0.8326
AUDUSD,20080904,071700,0.8325,0.8325,0.8321,0.8322
AUDUSD,20080904,071800,0.8323,0.8324,0.8323,0.8323
AUDUSD,20080904,071900,0.8324,0.8326,0.8324,0.8326
AUDUSD,20080904,072000,0.8326,0.8329,0.8326,0.8327
AUDUSD,20080904,072100,0.8327,0.8327,0.8326,0.8326
AUDUSD,20080904,072200,0.8325,0.8325,0.8324,0.8325
AUDUSD,20080904,072300,0.8325,0.8326,0.8325,0.8326
AUDUSD,20080904,072400,0.8327,0.8328,0.8326,0.8327
AUDUSD,20080904,072500,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080904,072600,0.8329,0.8329,0.8329,0.8329
AUDUSD,20080904,072700,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080904,072800,0.8328,0.8329,0.8326,0.8326
AUDUSD,20080904,072900,0.8325,0.8326,0.8325,0.8325
AUDUSD,20080904,073000,0.8325,0.8325,0.8325,0.8325
AUDUSD,20080904,073100,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080904,073200,0.8322,0.8323,0.8322,0.8323
AUDUSD,20080904,073300,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080904,073400,0.8321,0.8321,0.8320,0.8320
AUDUSD,20080904,073500,0.8319,0.8320,0.8317,0.8317
AUDUSD,20080904,073600,0.8316,0.8319,0.8316,0.8319
AUDUSD,20080904,073700,0.8318,0.8318,0.8317,0.8318
AUDUSD,20080904,073800,0.8317,0.8317,0.8316,0.8317
AUDUSD,20080904,073900,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080904,074000,0.8318,0.8318,0.8313,0.8315
AUDUSD,20080904,074100,0.8315,0.8316,0.8315,0.8316
AUDUSD,20080904,074200,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080904,074300,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080904,074400,0.8319,0.8320,0.8315,0.8315
AUDUSD,20080904,074500,0.8316,0.8318,0.8315,0.8318
AUDUSD,20080904,074600,0.8317,0.8317,0.8315,0.8315
AUDUSD,20080904,074700,0.8315,0.8317,0.8315,0.8317
AUDUSD,20080904,074800,0.8316,0.8318,0.8316,0.8318
AUDUSD,20080904,074900,0.8318,0.8318,0.8316,0.8318
AUDUSD,20080904,075000,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080904,075100,0.8316,0.8319,0.8316,0.8318
AUDUSD,20080904,075200,0.8317,0.8320,0.8317,0.8319
AUDUSD,20080904,075300,0.8320,0.8320,0.8319,0.8320
AUDUSD,20080904,075400,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080904,075500,0.8321,0.8321,0.8320,0.8321
AUDUSD,20080904,075600,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080904,075700,0.8323,0.8327,0.8323,0.8326
AUDUSD,20080904,075800,0.8327,0.8333,0.8327,0.8333
AUDUSD,20080904,075900,0.8334,0.8337,0.8334,0.8335
AUDUSD,20080904,080000,0.8335,0.8335,0.8333,0.8333
AUDUSD,20080904,080100,0.8334,0.8334,0.8331,0.8331
AUDUSD,20080904,080200,0.8331,0.8331,0.8327,0.8327
AUDUSD,20080904,080300,0.8326,0.8328,0.8325,0.8326
AUDUSD,20080904,080400,0.8325,0.8330,0.8325,0.8330
AUDUSD,20080904,080500,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080904,080600,0.8332,0.8336,0.8332,0.8333
AUDUSD,20080904,080700,0.8334,0.8337,0.8333,0.8337
AUDUSD,20080904,080800,0.8336,0.8339,0.8336,0.8339
AUDUSD,20080904,080900,0.8340,0.8343,0.8340,0.8342
AUDUSD,20080904,081000,0.8341,0.8345,0.8341,0.8345
AUDUSD,20080904,081100,0.8344,0.8345,0.8342,0.8342
AUDUSD,20080904,081200,0.8342,0.8344,0.8342,0.8344
AUDUSD,20080904,081300,0.8345,0.8348,0.8345,0.8348
AUDUSD,20080904,081400,0.8347,0.8351,0.8347,0.8351
AUDUSD,20080904,081500,0.8352,0.8359,0.8352,0.8359
AUDUSD,20080904,081600,0.8358,0.8359,0.8357,0.8359
AUDUSD,20080904,081700,0.8360,0.8362,0.8360,0.8361
AUDUSD,20080904,081800,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080904,081900,0.8359,0.8364,0.8359,0.8363
AUDUSD,20080904,082000,0.8364,0.8368,0.8364,0.8364
AUDUSD,20080904,082100,0.8365,0.8365,0.8363,0.8363
AUDUSD,20080904,082200,0.8362,0.8362,0.8360,0.8360
AUDUSD,20080904,082300,0.8359,0.8362,0.8359,0.8362
AUDUSD,20080904,082400,0.8361,0.8362,0.8360,0.8360
AUDUSD,20080904,082500,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080904,082600,0.8358,0.8359,0.8358,0.8358
AUDUSD,20080904,082700,0.8358,0.8358,0.8357,0.8358
AUDUSD,20080904,082800,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080904,082900,0.8361,0.8367,0.8361,0.8364
AUDUSD,20080904,083000,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080904,083100,0.8364,0.8364,0.8362,0.8362
AUDUSD,20080904,083200,0.8361,0.8361,0.8354,0.8354
AUDUSD,20080904,083300,0.8355,0.8357,0.8353,0.8356
AUDUSD,20080904,083400,0.8357,0.8357,0.8355,0.8355
AUDUSD,20080904,083500,0.8354,0.8354,0.8350,0.8350
AUDUSD,20080904,083600,0.8349,0.8349,0.8345,0.8346
AUDUSD,20080904,083700,0.8347,0.8352,0.8347,0.8352
AUDUSD,20080904,083800,0.8353,0.8354,0.8349,0.8350
AUDUSD,20080904,083900,0.8349,0.8351,0.8348,0.8351
AUDUSD,20080904,084000,0.8352,0.8352,0.8350,0.8351
AUDUSD,20080904,084100,0.8352,0.8357,0.8351,0.8353
AUDUSD,20080904,084200,0.8353,0.8353,0.8350,0.8350
AUDUSD,20080904,084300,0.8351,0.8352,0.8349,0.8350
AUDUSD,20080904,084400,0.8350,0.8354,0.8350,0.8353
AUDUSD,20080904,084500,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,084600,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080904,084700,0.8350,0.8350,0.8350,0.8350
AUDUSD,20080904,084800,0.8350,0.8350,0.8349,0.8349
AUDUSD,20080904,084900,0.8349,0.8349,0.8347,0.8347
AUDUSD,20080904,085000,0.8346,0.8346,0.8343,0.8344
AUDUSD,20080904,085100,0.8344,0.8344,0.8344,0.8344
AUDUSD,20080904,085200,0.8344,0.8344,0.8342,0.8342
AUDUSD,20080904,085300,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080904,085400,0.8341,0.8343,0.8341,0.8343
AUDUSD,20080904,085500,0.8342,0.8345,0.8342,0.8344
AUDUSD,20080904,085600,0.8344,0.8347,0.8344,0.8347
AUDUSD,20080904,085700,0.8348,0.8351,0.8348,0.8351
AUDUSD,20080904,085800,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,085900,0.8352,0.8352,0.8349,0.8352
AUDUSD,20080904,090000,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080904,090100,0.8349,0.8349,0.8346,0.8347
AUDUSD,20080904,090200,0.8348,0.8352,0.8348,0.8351
AUDUSD,20080904,090300,0.8350,0.8353,0.8350,0.8353
AUDUSD,20080904,090400,0.8353,0.8355,0.8351,0.8351
AUDUSD,20080904,090500,0.8350,0.8353,0.8350,0.8352
AUDUSD,20080904,090600,0.8353,0.8355,0.8353,0.8353
AUDUSD,20080904,090700,0.8352,0.8357,0.8352,0.8357
AUDUSD,20080904,090800,0.8358,0.8365,0.8358,0.8365
AUDUSD,20080904,090900,0.8366,0.8371,0.8366,0.8371
AUDUSD,20080904,091000,0.8372,0.8377,0.8372,0.8377
AUDUSD,20080904,091100,0.8378,0.8378,0.8375,0.8376
AUDUSD,20080904,091200,0.8377,0.8378,0.8376,0.8377
AUDUSD,20080904,091300,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080904,091400,0.8377,0.8378,0.8377,0.8378
AUDUSD,20080904,091500,0.8379,0.8379,0.8376,0.8376
AUDUSD,20080904,091600,0.8375,0.8376,0.8374,0.8374
AUDUSD,20080904,091700,0.8375,0.8376,0.8374,0.8374
AUDUSD,20080904,091800,0.8374,0.8374,0.8368,0.8368
AUDUSD,20080904,091900,0.8367,0.8369,0.8366,0.8369
AUDUSD,20080904,092000,0.8370,0.8373,0.8370,0.8372
AUDUSD,20080904,092100,0.8372,0.8373,0.8372,0.8373
AUDUSD,20080904,092200,0.8374,0.8375,0.8374,0.8375
AUDUSD,20080904,092300,0.8375,0.8375,0.8371,0.8372
AUDUSD,20080904,092400,0.8373,0.8375,0.8373,0.8374
AUDUSD,20080904,092500,0.8375,0.8376,0.8375,0.8376
AUDUSD,20080904,092600,0.8377,0.8377,0.8375,0.8376
AUDUSD,20080904,092700,0.8377,0.8383,0.8377,0.8383
AUDUSD,20080904,092800,0.8384,0.8386,0.8384,0.8386
AUDUSD,20080904,092900,0.8387,0.8388,0.8387,0.8388
AUDUSD,20080904,093000,0.8389,0.8391,0.8388,0.8390
AUDUSD,20080904,093100,0.8391,0.8391,0.8389,0.8389
AUDUSD,20080904,093200,0.8388,0.8388,0.8384,0.8384
AUDUSD,20080904,093300,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080904,093400,0.8382,0.8382,0.8377,0.8377
AUDUSD,20080904,093500,0.8378,0.8386,0.8378,0.8386
AUDUSD,20080904,093600,0.8387,0.8387,0.8384,0.8387
AUDUSD,20080904,093700,0.8386,0.8389,0.8386,0.8388
AUDUSD,20080904,093800,0.8387,0.8387,0.8386,0.8386
AUDUSD,20080904,093900,0.8386,0.8389,0.8386,0.8389
AUDUSD,20080904,094000,0.8388,0.8388,0.8386,0.8387
AUDUSD,20080904,094100,0.8387,0.8387,0.8386,0.8387
AUDUSD,20080904,094200,0.8387,0.8389,0.8385,0.8385
AUDUSD,20080904,094300,0.8384,0.8384,0.8384,0.8384
AUDUSD,20080904,094400,0.8385,0.8385,0.8384,0.8384
AUDUSD,20080904,094500,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080904,094600,0.8384,0.8387,0.8383,0.8386
AUDUSD,20080904,094700,0.8385,0.8386,0.8385,0.8386
AUDUSD,20080904,094800,0.8385,0.8385,0.8384,0.8384
AUDUSD,20080904,094900,0.8385,0.8385,0.8384,0.8384
AUDUSD,20080904,095000,0.8384,0.8384,0.8381,0.8381
AUDUSD,20080904,095100,0.8380,0.8380,0.8377,0.8378
AUDUSD,20080904,095200,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080904,095300,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080904,095400,0.8377,0.8379,0.8377,0.8377
AUDUSD,20080904,095500,0.8377,0.8379,0.8377,0.8379
AUDUSD,20080904,095600,0.8380,0.8383,0.8380,0.8383
AUDUSD,20080904,095700,0.8382,0.8383,0.8378,0.8379
AUDUSD,20080904,095800,0.8380,0.8384,0.8380,0.8383
AUDUSD,20080904,095900,0.8384,0.8384,0.8383,0.8384
AUDUSD,20080904,100000,0.8385,0.8387,0.8385,0.8386
AUDUSD,20080904,100100,0.8386,0.8386,0.8386,0.8386
AUDUSD,20080904,100200,0.8386,0.8389,0.8386,0.8389
AUDUSD,20080904,100300,0.8388,0.8388,0.8385,0.8385
AUDUSD,20080904,100400,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080904,100500,0.8385,0.8386,0.8384,0.8384
AUDUSD,20080904,100600,0.8383,0.8383,0.8379,0.8379
AUDUSD,20080904,100700,0.8378,0.8379,0.8376,0.8379
AUDUSD,20080904,100800,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080904,100900,0.8379,0.8379,0.8377,0.8377
AUDUSD,20080904,101000,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080904,101100,0.8378,0.8381,0.8378,0.8378
AUDUSD,20080904,101200,0.8377,0.8378,0.8376,0.8376
AUDUSD,20080904,101300,0.8375,0.8375,0.8371,0.8372
AUDUSD,20080904,101400,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080904,101500,0.8375,0.8377,0.8375,0.8377
AUDUSD,20080904,101600,0.8378,0.8381,0.8378,0.8381
AUDUSD,20080904,101700,0.8381,0.8381,0.8380,0.8380
AUDUSD,20080904,101800,0.8379,0.8381,0.8379,0.8381
AUDUSD,20080904,101900,0.8381,0.8382,0.8381,0.8382
AUDUSD,20080904,102000,0.8382,0.8383,0.8381,0.8383
AUDUSD,20080904,102100,0.8383,0.8383,0.8379,0.8379
AUDUSD,20080904,102200,0.8380,0.8380,0.8377,0.8378
AUDUSD,20080904,102300,0.8377,0.8378,0.8377,0.8377
AUDUSD,20080904,102400,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080904,102500,0.8376,0.8376,0.8374,0.8375
AUDUSD,20080904,102600,0.8374,0.8374,0.8372,0.8373
AUDUSD,20080904,102700,0.8374,0.8375,0.8373,0.8375
AUDUSD,20080904,102800,0.8375,0.8377,0.8375,0.8377
AUDUSD,20080904,102900,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080904,103000,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080904,103100,0.8376,0.8376,0.8373,0.8375
AUDUSD,20080904,103200,0.8374,0.8376,0.8374,0.8376
AUDUSD,20080904,103300,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080904,103400,0.8377,0.8377,0.8374,0.8374
AUDUSD,20080904,103500,0.8375,0.8376,0.8373,0.8374
AUDUSD,20080904,103600,0.8375,0.8376,0.8374,0.8374
AUDUSD,20080904,103700,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080904,103800,0.8373,0.8373,0.8373,0.8373
AUDUSD,20080904,103900,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080904,104000,0.8371,0.8372,0.8371,0.8372
AUDUSD,20080904,104100,0.8372,0.8372,0.8371,0.8372
AUDUSD,20080904,104200,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080904,104300,0.8372,0.8375,0.8372,0.8375
AUDUSD,20080904,104400,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080904,104500,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080904,104600,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080904,104700,0.8374,0.8374,0.8372,0.8372
AUDUSD,20080904,104800,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080904,104900,0.8375,0.8378,0.8375,0.8378
AUDUSD,20080904,105000,0.8379,0.8381,0.8379,0.8380
AUDUSD,20080904,105100,0.8380,0.8381,0.8379,0.8381
AUDUSD,20080904,105200,0.8382,0.8382,0.8379,0.8379
AUDUSD,20080904,105300,0.8379,0.8379,0.8377,0.8377
AUDUSD,20080904,105400,0.8377,0.8377,0.8376,0.8377
AUDUSD,20080904,105500,0.8377,0.8381,0.8377,0.8381
AUDUSD,20080904,105600,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080904,105700,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080904,105800,0.8379,0.8380,0.8377,0.8377
AUDUSD,20080904,105900,0.8376,0.8376,0.8373,0.8373
AUDUSD,20080904,110000,0.8374,0.8375,0.8374,0.8374
AUDUSD,20080904,110100,0.8375,0.8375,0.8372,0.8372
AUDUSD,20080904,110200,0.8372,0.8373,0.8372,0.8373
AUDUSD,20080904,110300,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080904,110400,0.8372,0.8372,0.8371,0.8372
AUDUSD,20080904,110500,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080904,110600,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080904,110700,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080904,110800,0.8372,0.8372,0.8371,0.8372
AUDUSD,20080904,110900,0.8372,0.8373,0.8372,0.8372
AUDUSD,20080904,111000,0.8372,0.8373,0.8372,0.8373
AUDUSD,20080904,111100,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080904,111200,0.8373,0.8373,0.8373,0.8373
AUDUSD,20080904,111300,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080904,111400,0.8374,0.8374,0.8373,0.8374
AUDUSD,20080904,111500,0.8374,0.8374,0.8373,0.8374
AUDUSD,20080904,111600,0.8373,0.8374,0.8373,0.8373
AUDUSD,20080904,111700,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080904,111800,0.8374,0.8375,0.8373,0.8375
AUDUSD,20080904,111900,0.8376,0.8378,0.8376,0.8377
AUDUSD,20080904,112000,0.8376,0.8378,0.8376,0.8378
AUDUSD,20080904,112100,0.8377,0.8378,0.8377,0.8377
AUDUSD,20080904,112200,0.8377,0.8380,0.8377,0.8380
AUDUSD,20080904,112300,0.8379,0.8380,0.8379,0.8380
AUDUSD,20080904,112400,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080904,112500,0.8379,0.8379,0.8378,0.8379
AUDUSD,20080904,112600,0.8380,0.8380,0.8379,0.8380
AUDUSD,20080904,112700,0.8379,0.8379,0.8377,0.8377
AUDUSD,20080904,112800,0.8377,0.8378,0.8377,0.8378
AUDUSD,20080904,112900,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080904,113000,0.8377,0.8377,0.8377,0.8377
AUDUSD,20080904,113100,0.8377,0.8381,0.8377,0.8380
AUDUSD,20080904,113200,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080904,113300,0.8379,0.8380,0.8379,0.8379
AUDUSD,20080904,113400,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080904,113500,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080904,113600,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080904,113700,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080904,113800,0.8379,0.8380,0.8379,0.8379
AUDUSD,20080904,113900,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080904,114000,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080904,114100,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080904,114200,0.8378,0.8378,0.8376,0.8376
AUDUSD,20080904,114300,0.8375,0.8375,0.8371,0.8372
AUDUSD,20080904,114400,0.8372,0.8372,0.8371,0.8371
AUDUSD,20080904,114500,0.8370,0.8370,0.8366,0.8366
AUDUSD,20080904,114600,0.8365,0.8365,0.8360,0.8360
AUDUSD,20080904,114700,0.8361,0.8363,0.8360,0.8363
AUDUSD,20080904,114800,0.8364,0.8364,0.8362,0.8363
AUDUSD,20080904,114900,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080904,115000,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080904,115100,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080904,115200,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080904,115300,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080904,115400,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080904,115500,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080904,115600,0.8366,0.8367,0.8366,0.8366
AUDUSD,20080904,115700,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080904,115800,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080904,115900,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080904,120000,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080904,120100,0.8364,0.8364,0.8361,0.8361
AUDUSD,20080904,120200,0.8361,0.8361,0.8359,0.8360
AUDUSD,20080904,120300,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080904,120400,0.8360,0.8360,0.8359,0.8360
AUDUSD,20080904,120500,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080904,120600,0.8357,0.8357,0.8353,0.8353
AUDUSD,20080904,120700,0.8352,0.8353,0.8348,0.8348
AUDUSD,20080904,120800,0.8347,0.8348,0.8346,0.8348
AUDUSD,20080904,120900,0.8347,0.8349,0.8347,0.8349
AUDUSD,20080904,121000,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080904,121100,0.8351,0.8351,0.8350,0.8350
AUDUSD,20080904,121200,0.8350,0.8350,0.8347,0.8347
AUDUSD,20080904,121300,0.8347,0.8349,0.8347,0.8349
AUDUSD,20080904,121400,0.8350,0.8350,0.8348,0.8349
AUDUSD,20080904,121500,0.8350,0.8354,0.8350,0.8353
AUDUSD,20080904,121600,0.8352,0.8352,0.8351,0.8352
AUDUSD,20080904,121700,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080904,121800,0.8353,0.8354,0.8349,0.8349
AUDUSD,20080904,121900,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080904,122000,0.8348,0.8348,0.8343,0.8345
AUDUSD,20080904,122100,0.8344,0.8345,0.8344,0.8344
AUDUSD,20080904,122200,0.8345,0.8345,0.8343,0.8344
AUDUSD,20080904,122300,0.8344,0.8344,0.8343,0.8344
AUDUSD,20080904,122400,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080904,122500,0.8344,0.8346,0.8344,0.8346
AUDUSD,20080904,122600,0.8347,0.8347,0.8346,0.8347
AUDUSD,20080904,122700,0.8346,0.8347,0.8346,0.8346
AUDUSD,20080904,122800,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080904,122900,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080904,123000,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080904,123100,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080904,123200,0.8343,0.8345,0.8343,0.8345
AUDUSD,20080904,123300,0.8346,0.8346,0.8345,0.8345
AUDUSD,20080904,123400,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080904,123500,0.8345,0.8345,0.8343,0.8343
AUDUSD,20080904,123600,0.8344,0.8346,0.8344,0.8345
AUDUSD,20080904,123700,0.8345,0.8347,0.8345,0.8346
AUDUSD,20080904,123800,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080904,123900,0.8345,0.8346,0.8344,0.8344
AUDUSD,20080904,124000,0.8344,0.8345,0.8343,0.8343
AUDUSD,20080904,124100,0.8342,0.8345,0.8341,0.8345
AUDUSD,20080904,124200,0.8344,0.8345,0.8344,0.8344
AUDUSD,20080904,124300,0.8344,0.8344,0.8342,0.8342
AUDUSD,20080904,124400,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080904,124500,0.8342,0.8343,0.8341,0.8341
AUDUSD,20080904,124600,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080904,124700,0.8339,0.8339,0.8335,0.8335
AUDUSD,20080904,124800,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080904,124900,0.8334,0.8338,0.8334,0.8338
AUDUSD,20080904,125000,0.8339,0.8339,0.8335,0.8335
AUDUSD,20080904,125100,0.8334,0.8335,0.8332,0.8334
AUDUSD,20080904,125200,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080904,125300,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080904,125400,0.8336,0.8336,0.8335,0.8336
AUDUSD,20080904,125500,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080904,125600,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080904,125700,0.8335,0.8335,0.8331,0.8332
AUDUSD,20080904,125800,0.8332,0.8337,0.8332,0.8336
AUDUSD,20080904,125900,0.8337,0.8338,0.8337,0.8338
AUDUSD,20080904,130000,0.8337,0.8338,0.8337,0.8338
AUDUSD,20080904,130100,0.8339,0.8340,0.8338,0.8339
AUDUSD,20080904,130200,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080904,130300,0.8343,0.8345,0.8342,0.8343
AUDUSD,20080904,130400,0.8344,0.8345,0.8344,0.8345
AUDUSD,20080904,130500,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080904,130600,0.8346,0.8347,0.8346,0.8346
AUDUSD,20080904,130700,0.8347,0.8352,0.8347,0.8351
AUDUSD,20080904,130800,0.8350,0.8351,0.8350,0.8350
AUDUSD,20080904,130900,0.8351,0.8352,0.8351,0.8351
AUDUSD,20080904,131000,0.8350,0.8350,0.8346,0.8346
AUDUSD,20080904,131100,0.8346,0.8346,0.8343,0.8343
AUDUSD,20080904,131200,0.8344,0.8344,0.8335,0.8335
AUDUSD,20080904,131300,0.8334,0.8334,0.8332,0.8332
AUDUSD,20080904,131400,0.8333,0.8337,0.8333,0.8336
AUDUSD,20080904,131500,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080904,131600,0.8334,0.8334,0.8333,0.8333
AUDUSD,20080904,131700,0.8332,0.8334,0.8332,0.8332
AUDUSD,20080904,131800,0.8333,0.8334,0.8333,0.8334
AUDUSD,20080904,131900,0.8334,0.8335,0.8333,0.8335
AUDUSD,20080904,132000,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080904,132100,0.8337,0.8343,0.8337,0.8342
AUDUSD,20080904,132200,0.8341,0.8343,0.8339,0.8343
AUDUSD,20080904,132300,0.8344,0.8347,0.8344,0.8347
AUDUSD,20080904,132400,0.8348,0.8348,0.8346,0.8346
AUDUSD,20080904,132500,0.8347,0.8347,0.8342,0.8342
AUDUSD,20080904,132600,0.8341,0.8343,0.8341,0.8342
AUDUSD,20080904,132700,0.8343,0.8345,0.8343,0.8344
AUDUSD,20080904,132800,0.8343,0.8344,0.8343,0.8344
AUDUSD,20080904,132900,0.8343,0.8348,0.8343,0.8348
AUDUSD,20080904,133000,0.8349,0.8351,0.8349,0.8350
AUDUSD,20080904,133100,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080904,133200,0.8347,0.8347,0.8345,0.8346
AUDUSD,20080904,133300,0.8345,0.8345,0.8339,0.8339
AUDUSD,20080904,133400,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080904,133500,0.8341,0.8342,0.8341,0.8341
AUDUSD,20080904,133600,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080904,133700,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080904,133800,0.8340,0.8340,0.8337,0.8338
AUDUSD,20080904,133900,0.8338,0.8341,0.8337,0.8341
AUDUSD,20080904,134000,0.8341,0.8344,0.8341,0.8342
AUDUSD,20080904,134100,0.8341,0.8341,0.8336,0.8336
AUDUSD,20080904,134200,0.8337,0.8340,0.8337,0.8340
AUDUSD,20080904,134300,0.8341,0.8344,0.8341,0.8344
AUDUSD,20080904,134400,0.8345,0.8348,0.8345,0.8348
AUDUSD,20080904,134500,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080904,134600,0.8347,0.8354,0.8347,0.8354
AUDUSD,20080904,134700,0.8353,0.8354,0.8349,0.8354
AUDUSD,20080904,134800,0.8355,0.8360,0.8355,0.8360
AUDUSD,20080904,134900,0.8360,0.8361,0.8358,0.8359
AUDUSD,20080904,135000,0.8359,0.8360,0.8358,0.8360
AUDUSD,20080904,135100,0.8359,0.8360,0.8358,0.8358
AUDUSD,20080904,135200,0.8359,0.8361,0.8358,0.8361
AUDUSD,20080904,135300,0.8360,0.8360,0.8358,0.8360
AUDUSD,20080904,135400,0.8359,0.8362,0.8359,0.8362
AUDUSD,20080904,135500,0.8361,0.8366,0.8361,0.8365
AUDUSD,20080904,135600,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080904,135700,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080904,135800,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080904,135900,0.8365,0.8368,0.8365,0.8367
AUDUSD,20080904,140000,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080904,140100,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080904,140200,0.8367,0.8368,0.8367,0.8368
AUDUSD,20080904,140300,0.8367,0.8368,0.8367,0.8368
AUDUSD,20080904,140400,0.8368,0.8368,0.8365,0.8365
AUDUSD,20080904,140500,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080904,140600,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080904,140700,0.8367,0.8367,0.8364,0.8364
AUDUSD,20080904,140800,0.8365,0.8368,0.8365,0.8367
AUDUSD,20080904,140900,0.8366,0.8367,0.8365,0.8365
AUDUSD,20080904,141000,0.8366,0.8367,0.8366,0.8366
AUDUSD,20080904,141100,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080904,141200,0.8367,0.8367,0.8364,0.8365
AUDUSD,20080904,141300,0.8364,0.8364,0.8362,0.8362
AUDUSD,20080904,141400,0.8362,0.8362,0.8359,0.8359
AUDUSD,20080904,141500,0.8358,0.8362,0.8358,0.8361
AUDUSD,20080904,141600,0.8360,0.8360,0.8359,0.8360
AUDUSD,20080904,141700,0.8359,0.8361,0.8359,0.8361
AUDUSD,20080904,141800,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080904,141900,0.8360,0.8362,0.8360,0.8361
AUDUSD,20080904,142000,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080904,142100,0.8359,0.8359,0.8357,0.8358
AUDUSD,20080904,142200,0.8358,0.8358,0.8356,0.8356
AUDUSD,20080904,142300,0.8356,0.8357,0.8355,0.8357
AUDUSD,20080904,142400,0.8357,0.8357,0.8357,0.8357
AUDUSD,20080904,142500,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080904,142600,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080904,142700,0.8357,0.8359,0.8357,0.8359
AUDUSD,20080904,142800,0.8360,0.8360,0.8358,0.8359
AUDUSD,20080904,142900,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080904,143000,0.8360,0.8360,0.8359,0.8360
AUDUSD,20080904,143100,0.8360,0.8361,0.8360,0.8360
AUDUSD,20080904,143200,0.8361,0.8368,0.8361,0.8366
AUDUSD,20080904,143300,0.8365,0.8366,0.8361,0.8362
AUDUSD,20080904,143400,0.8361,0.8361,0.8354,0.8357
AUDUSD,20080904,143500,0.8356,0.8356,0.8347,0.8356
AUDUSD,20080904,143600,0.8355,0.8359,0.8349,0.8352
AUDUSD,20080904,143700,0.8354,0.8356,0.8345,0.8349
AUDUSD,20080904,143800,0.8350,0.8353,0.8342,0.8347
AUDUSD,20080904,143900,0.8348,0.8355,0.8348,0.8349
AUDUSD,20080904,144000,0.8350,0.8356,0.8346,0.8356
AUDUSD,20080904,144100,0.8358,0.8360,0.8354,0.8354
AUDUSD,20080904,144200,0.8355,0.8355,0.8350,0.8355
AUDUSD,20080904,144300,0.8356,0.8360,0.8356,0.8357
AUDUSD,20080904,144400,0.8358,0.8359,0.8358,0.8358
AUDUSD,20080904,144500,0.8357,0.8364,0.8355,0.8359
AUDUSD,20080904,144600,0.8358,0.8363,0.8357,0.8363
AUDUSD,20080904,144700,0.8362,0.8362,0.8355,0.8362
AUDUSD,20080904,144800,0.8363,0.8363,0.8360,0.8361
AUDUSD,20080904,144900,0.8362,0.8364,0.8361,0.8363
AUDUSD,20080904,145000,0.8362,0.8362,0.8356,0.8361
AUDUSD,20080904,145100,0.8362,0.8362,0.8357,0.8357
AUDUSD,20080904,145200,0.8356,0.8358,0.8354,0.8357
AUDUSD,20080904,145300,0.8356,0.8362,0.8356,0.8357
AUDUSD,20080904,145400,0.8355,0.8359,0.8354,0.8359
AUDUSD,20080904,145500,0.8358,0.8358,0.8357,0.8358
AUDUSD,20080904,145600,0.8359,0.8362,0.8358,0.8358
AUDUSD,20080904,145700,0.8357,0.8362,0.8357,0.8361
AUDUSD,20080904,145800,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080904,145900,0.8363,0.8365,0.8362,0.8365
AUDUSD,20080904,150000,0.8364,0.8370,0.8364,0.8369
AUDUSD,20080904,150100,0.8370,0.8373,0.8370,0.8372
AUDUSD,20080904,150200,0.8373,0.8376,0.8372,0.8373
AUDUSD,20080904,150300,0.8374,0.8374,0.8370,0.8371
AUDUSD,20080904,150400,0.8372,0.8374,0.8368,0.8369
AUDUSD,20080904,150500,0.8371,0.8371,0.8366,0.8367
AUDUSD,20080904,150600,0.8368,0.8369,0.8365,0.8365
AUDUSD,20080904,150700,0.8366,0.8373,0.8366,0.8372
AUDUSD,20080904,150800,0.8373,0.8374,0.8372,0.8374
AUDUSD,20080904,150900,0.8373,0.8373,0.8372,0.8373
AUDUSD,20080904,151000,0.8373,0.8373,0.8373,0.8373
AUDUSD,20080904,151100,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080904,151200,0.8375,0.8377,0.8375,0.8376
AUDUSD,20080904,151300,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080904,151400,0.8375,0.8375,0.8373,0.8375
AUDUSD,20080904,151500,0.8374,0.8376,0.8374,0.8375
AUDUSD,20080904,151600,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080904,151700,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080904,151800,0.8376,0.8377,0.8374,0.8375
AUDUSD,20080904,151900,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080904,152000,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080904,152100,0.8376,0.8377,0.8374,0.8376
AUDUSD,20080904,152200,0.8375,0.8378,0.8375,0.8376
AUDUSD,20080904,152300,0.8377,0.8377,0.8376,0.8377
AUDUSD,20080904,152400,0.8377,0.8377,0.8375,0.8375
AUDUSD,20080904,152500,0.8375,0.8376,0.8373,0.8373
AUDUSD,20080904,152600,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080904,152700,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080904,152800,0.8376,0.8377,0.8374,0.8376
AUDUSD,20080904,152900,0.8376,0.8378,0.8375,0.8378
AUDUSD,20080904,153000,0.8377,0.8379,0.8376,0.8376
AUDUSD,20080904,153100,0.8375,0.8376,0.8370,0.8370
AUDUSD,20080904,153200,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080904,153300,0.8369,0.8370,0.8366,0.8368
AUDUSD,20080904,153400,0.8369,0.8370,0.8368,0.8369
AUDUSD,20080904,153500,0.8370,0.8370,0.8368,0.8369
AUDUSD,20080904,153600,0.8368,0.8368,0.8366,0.8366
AUDUSD,20080904,153700,0.8367,0.8368,0.8365,0.8365
AUDUSD,20080904,153800,0.8364,0.8368,0.8364,0.8366
AUDUSD,20080904,153900,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080904,154000,0.8366,0.8366,0.8362,0.8365
AUDUSD,20080904,154100,0.8366,0.8370,0.8366,0.8370
AUDUSD,20080904,154200,0.8369,0.8371,0.8364,0.8365
AUDUSD,20080904,154300,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080904,154400,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080904,154500,0.8362,0.8363,0.8361,0.8363
AUDUSD,20080904,154600,0.8362,0.8363,0.8361,0.8362
AUDUSD,20080904,154700,0.8363,0.8364,0.8362,0.8364
AUDUSD,20080904,154800,0.8363,0.8365,0.8363,0.8364
AUDUSD,20080904,154900,0.8363,0.8363,0.8361,0.8361
AUDUSD,20080904,155000,0.8361,0.8364,0.8361,0.8364
AUDUSD,20080904,155100,0.8365,0.8365,0.8363,0.8364
AUDUSD,20080904,155200,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080904,155300,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080904,155400,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080904,155500,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080904,155600,0.8363,0.8363,0.8360,0.8360
AUDUSD,20080904,155700,0.8359,0.8359,0.8356,0.8357
AUDUSD,20080904,155800,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080904,155900,0.8358,0.8358,0.8355,0.8355
AUDUSD,20080904,160000,0.8356,0.8357,0.8353,0.8355
AUDUSD,20080904,160100,0.8356,0.8356,0.8353,0.8353
AUDUSD,20080904,160200,0.8352,0.8352,0.8347,0.8351
AUDUSD,20080904,160300,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,160400,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080904,160500,0.8350,0.8350,0.8346,0.8349
AUDUSD,20080904,160600,0.8348,0.8349,0.8345,0.8349
AUDUSD,20080904,160700,0.8348,0.8350,0.8347,0.8350
AUDUSD,20080904,160800,0.8351,0.8351,0.8348,0.8348
AUDUSD,20080904,160900,0.8349,0.8349,0.8339,0.8342
AUDUSD,20080904,161000,0.8341,0.8345,0.8341,0.8345
AUDUSD,20080904,161100,0.8346,0.8347,0.8345,0.8346
AUDUSD,20080904,161200,0.8346,0.8348,0.8346,0.8347
AUDUSD,20080904,161300,0.8346,0.8346,0.8344,0.8344
AUDUSD,20080904,161400,0.8344,0.8344,0.8342,0.8343
AUDUSD,20080904,161500,0.8343,0.8345,0.8342,0.8345
AUDUSD,20080904,161600,0.8346,0.8347,0.8346,0.8346
AUDUSD,20080904,161700,0.8346,0.8347,0.8345,0.8345
AUDUSD,20080904,161800,0.8344,0.8346,0.8344,0.8345
AUDUSD,20080904,161900,0.8346,0.8346,0.8344,0.8345
AUDUSD,20080904,162000,0.8344,0.8344,0.8341,0.8342
AUDUSD,20080904,162100,0.8343,0.8343,0.8339,0.8341
AUDUSD,20080904,162200,0.8342,0.8342,0.8339,0.8339
AUDUSD,20080904,162300,0.8339,0.8341,0.8339,0.8341
AUDUSD,20080904,162400,0.8340,0.8341,0.8339,0.8340
AUDUSD,20080904,162500,0.8340,0.8340,0.8336,0.8336
AUDUSD,20080904,162600,0.8337,0.8340,0.8334,0.8334
AUDUSD,20080904,162700,0.8335,0.8335,0.8332,0.8332
AUDUSD,20080904,162800,0.8331,0.8336,0.8331,0.8335
AUDUSD,20080904,162900,0.8336,0.8336,0.8331,0.8331
AUDUSD,20080904,163000,0.8331,0.8331,0.8322,0.8323
AUDUSD,20080904,163100,0.8322,0.8322,0.8319,0.8319
AUDUSD,20080904,163200,0.8320,0.8322,0.8317,0.8321
AUDUSD,20080904,163300,0.8320,0.8323,0.8320,0.8323
AUDUSD,20080904,163400,0.8324,0.8329,0.8324,0.8327
AUDUSD,20080904,163500,0.8326,0.8326,0.8320,0.8324
AUDUSD,20080904,163600,0.8325,0.8325,0.8317,0.8317
AUDUSD,20080904,163700,0.8316,0.8316,0.8313,0.8315
AUDUSD,20080904,163800,0.8316,0.8321,0.8316,0.8318
AUDUSD,20080904,163900,0.8319,0.8326,0.8319,0.8325
AUDUSD,20080904,164000,0.8324,0.8324,0.8322,0.8324
AUDUSD,20080904,164100,0.8323,0.8332,0.8323,0.8332
AUDUSD,20080904,164200,0.8331,0.8331,0.8327,0.8327
AUDUSD,20080904,164300,0.8328,0.8329,0.8327,0.8328
AUDUSD,20080904,164400,0.8327,0.8327,0.8321,0.8325
AUDUSD,20080904,164500,0.8324,0.8324,0.8320,0.8320
AUDUSD,20080904,164600,0.8319,0.8319,0.8315,0.8318
AUDUSD,20080904,164700,0.8319,0.8322,0.8317,0.8320
AUDUSD,20080904,164800,0.8321,0.8322,0.8320,0.8321
AUDUSD,20080904,164900,0.8322,0.8323,0.8321,0.8322
AUDUSD,20080904,165000,0.8323,0.8324,0.8322,0.8323
AUDUSD,20080904,165100,0.8323,0.8323,0.8320,0.8320
AUDUSD,20080904,165200,0.8321,0.8321,0.8320,0.8321
AUDUSD,20080904,165300,0.8321,0.8321,0.8320,0.8320
AUDUSD,20080904,165400,0.8321,0.8321,0.8318,0.8318
AUDUSD,20080904,165500,0.8317,0.8317,0.8316,0.8317
AUDUSD,20080904,165600,0.8318,0.8319,0.8316,0.8316
AUDUSD,20080904,165700,0.8317,0.8319,0.8317,0.8319
AUDUSD,20080904,165800,0.8319,0.8324,0.8319,0.8324
AUDUSD,20080904,165900,0.8323,0.8323,0.8318,0.8318
AUDUSD,20080904,170000,0.8319,0.8319,0.8312,0.8312
AUDUSD,20080904,170100,0.8313,0.8318,0.8313,0.8318
AUDUSD,20080904,170200,0.8319,0.8321,0.8318,0.8321
AUDUSD,20080904,170300,0.8321,0.8325,0.8320,0.8324
AUDUSD,20080904,170400,0.8325,0.8325,0.8321,0.8321
AUDUSD,20080904,170500,0.8322,0.8324,0.8321,0.8324
AUDUSD,20080904,170600,0.8323,0.8324,0.8322,0.8324
AUDUSD,20080904,170700,0.8324,0.8325,0.8322,0.8324
AUDUSD,20080904,170800,0.8323,0.8324,0.8321,0.8321
AUDUSD,20080904,170900,0.8320,0.8320,0.8316,0.8317
AUDUSD,20080904,171000,0.8316,0.8318,0.8316,0.8316
AUDUSD,20080904,171100,0.8317,0.8322,0.8316,0.8321
AUDUSD,20080904,171200,0.8319,0.8320,0.8316,0.8316
AUDUSD,20080904,171300,0.8315,0.8316,0.8314,0.8315
AUDUSD,20080904,171400,0.8315,0.8315,0.8311,0.8311
AUDUSD,20080904,171500,0.8312,0.8312,0.8310,0.8311
AUDUSD,20080904,171600,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080904,171700,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080904,171800,0.8309,0.8312,0.8309,0.8310
AUDUSD,20080904,171900,0.8309,0.8310,0.8309,0.8309
AUDUSD,20080904,172000,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080904,172100,0.8306,0.8306,0.8302,0.8304
AUDUSD,20080904,172200,0.8305,0.8313,0.8305,0.8309
AUDUSD,20080904,172300,0.8308,0.8310,0.8303,0.8303
AUDUSD,20080904,172400,0.8301,0.8305,0.8301,0.8305
AUDUSD,20080904,172500,0.8306,0.8310,0.8306,0.8307
AUDUSD,20080904,172600,0.8308,0.8311,0.8305,0.8305
AUDUSD,20080904,172700,0.8306,0.8306,0.8301,0.8303
AUDUSD,20080904,172800,0.8302,0.8304,0.8302,0.8304
AUDUSD,20080904,172900,0.8305,0.8306,0.8303,0.8305
AUDUSD,20080904,173000,0.8305,0.8306,0.8303,0.8303
AUDUSD,20080904,173100,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080904,173200,0.8303,0.8303,0.8295,0.8297
AUDUSD,20080904,173300,0.8296,0.8300,0.8296,0.8297
AUDUSD,20080904,173400,0.8296,0.8296,0.8287,0.8289
AUDUSD,20080904,173500,0.8288,0.8290,0.8287,0.8287
AUDUSD,20080904,173600,0.8288,0.8290,0.8287,0.8289
AUDUSD,20080904,173700,0.8290,0.8293,0.8290,0.8293
AUDUSD,20080904,173800,0.8294,0.8295,0.8294,0.8295
AUDUSD,20080904,173900,0.8295,0.8299,0.8295,0.8297
AUDUSD,20080904,174000,0.8296,0.8296,0.8290,0.8291
AUDUSD,20080904,174100,0.8292,0.8292,0.8287,0.8290
AUDUSD,20080904,174200,0.8289,0.8294,0.8289,0.8294
AUDUSD,20080904,174300,0.8295,0.8297,0.8295,0.8296
AUDUSD,20080904,174400,0.8297,0.8297,0.8296,0.8296
AUDUSD,20080904,174500,0.8295,0.8295,0.8293,0.8294
AUDUSD,20080904,174600,0.8293,0.8294,0.8292,0.8293
AUDUSD,20080904,174700,0.8292,0.8295,0.8292,0.8295
AUDUSD,20080904,174800,0.8295,0.8295,0.8295,0.8295
AUDUSD,20080904,174900,0.8294,0.8294,0.8290,0.8292
AUDUSD,20080904,175000,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080904,175100,0.8294,0.8294,0.8288,0.8288
AUDUSD,20080904,175200,0.8289,0.8289,0.8287,0.8288
AUDUSD,20080904,175300,0.8288,0.8290,0.8287,0.8288
AUDUSD,20080904,175400,0.8288,0.8291,0.8288,0.8291
AUDUSD,20080904,175500,0.8292,0.8292,0.8288,0.8290
AUDUSD,20080904,175600,0.8289,0.8294,0.8289,0.8293
AUDUSD,20080904,175700,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080904,175800,0.8293,0.8293,0.8291,0.8291
AUDUSD,20080904,175900,0.8292,0.8292,0.8290,0.8291
AUDUSD,20080904,180000,0.8291,0.8293,0.8291,0.8293
AUDUSD,20080904,180100,0.8294,0.8295,0.8294,0.8294
AUDUSD,20080904,180200,0.8294,0.8294,0.8291,0.8291
AUDUSD,20080904,180300,0.8292,0.8294,0.8292,0.8294
AUDUSD,20080904,180400,0.8293,0.8295,0.8293,0.8295
AUDUSD,20080904,180500,0.8295,0.8295,0.8293,0.8293
AUDUSD,20080904,180600,0.8294,0.8294,0.8293,0.8293
AUDUSD,20080904,180700,0.8294,0.8294,0.8293,0.8294
AUDUSD,20080904,180800,0.8295,0.8302,0.8295,0.8302
AUDUSD,20080904,180900,0.8303,0.8305,0.8303,0.8305
AUDUSD,20080904,181000,0.8306,0.8309,0.8305,0.8305
AUDUSD,20080904,181100,0.8305,0.8305,0.8303,0.8303
AUDUSD,20080904,181200,0.8304,0.8305,0.8304,0.8304
AUDUSD,20080904,181300,0.8303,0.8304,0.8303,0.8303
AUDUSD,20080904,181400,0.8303,0.8303,0.8299,0.8300
AUDUSD,20080904,181500,0.8299,0.8300,0.8298,0.8298
AUDUSD,20080904,181600,0.8298,0.8298,0.8296,0.8297
AUDUSD,20080904,181700,0.8296,0.8300,0.8296,0.8300
AUDUSD,20080904,181800,0.8300,0.8300,0.8299,0.8299
AUDUSD,20080904,181900,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080904,182000,0.8300,0.8300,0.8299,0.8299
AUDUSD,20080904,182100,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080904,182200,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080904,182300,0.8298,0.8298,0.8297,0.8298
AUDUSD,20080904,182400,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080904,182500,0.8297,0.8300,0.8297,0.8300
AUDUSD,20080904,182600,0.8300,0.8300,0.8298,0.8298
AUDUSD,20080904,182700,0.8297,0.8297,0.8297,0.8297
AUDUSD,20080904,182800,0.8297,0.8297,0.8296,0.8296
AUDUSD,20080904,182900,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080904,183000,0.8295,0.8295,0.8293,0.8295
AUDUSD,20080904,183100,0.8295,0.8295,0.8293,0.8294
AUDUSD,20080904,183200,0.8294,0.8294,0.8294,0.8294
AUDUSD,20080904,183300,0.8293,0.8293,0.8293,0.8293
AUDUSD,20080904,183400,0.8293,0.8296,0.8293,0.8294
AUDUSD,20080904,183500,0.8293,0.8294,0.8292,0.8294
AUDUSD,20080904,183600,0.8295,0.8297,0.8295,0.8295
AUDUSD,20080904,183700,0.8294,0.8295,0.8294,0.8295
AUDUSD,20080904,183800,0.8295,0.8296,0.8295,0.8295
AUDUSD,20080904,183900,0.8296,0.8296,0.8294,0.8294
AUDUSD,20080904,184000,0.8293,0.8296,0.8293,0.8296
AUDUSD,20080904,184100,0.8297,0.8298,0.8296,0.8297
AUDUSD,20080904,184200,0.8297,0.8297,0.8296,0.8297
AUDUSD,20080904,184300,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080904,184400,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080904,184500,0.8297,0.8298,0.8297,0.8297
AUDUSD,20080904,184600,0.8297,0.8298,0.8297,0.8297
AUDUSD,20080904,184700,0.8296,0.8298,0.8296,0.8298
AUDUSD,20080904,184800,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080904,184900,0.8296,0.8296,0.8295,0.8296
AUDUSD,20080904,185000,0.8295,0.8295,0.8293,0.8293
AUDUSD,20080904,185100,0.8294,0.8294,0.8294,0.8294
AUDUSD,20080904,185200,0.8294,0.8294,0.8294,0.8294
AUDUSD,20080904,185300,0.8294,0.8295,0.8294,0.8295
AUDUSD,20080904,185400,0.8296,0.8296,0.8295,0.8296
AUDUSD,20080904,185500,0.8296,0.8297,0.8296,0.8297
AUDUSD,20080904,185600,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080904,185700,0.8299,0.8300,0.8299,0.8299
AUDUSD,20080904,185800,0.8300,0.8300,0.8299,0.8299
AUDUSD,20080904,185900,0.8300,0.8300,0.8296,0.8296
AUDUSD,20080904,190000,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080904,190100,0.8293,0.8294,0.8292,0.8292
AUDUSD,20080904,190200,0.8291,0.8291,0.8289,0.8290
AUDUSD,20080904,190300,0.8291,0.8291,0.8290,0.8290
AUDUSD,20080904,190400,0.8291,0.8293,0.8291,0.8293
AUDUSD,20080904,190500,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080904,190600,0.8293,0.8293,0.8292,0.8293
AUDUSD,20080904,190700,0.8292,0.8293,0.8292,0.8292
AUDUSD,20080904,190800,0.8291,0.8292,0.8291,0.8292
AUDUSD,20080904,190900,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080904,191000,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080904,191100,0.8292,0.8292,0.8291,0.8292
AUDUSD,20080904,191200,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080904,191300,0.8292,0.8292,0.8286,0.8288
AUDUSD,20080904,191400,0.8289,0.8291,0.8289,0.8290
AUDUSD,20080904,191500,0.8290,0.8290,0.8288,0.8290
AUDUSD,20080904,191600,0.8291,0.8292,0.8291,0.8292
AUDUSD,20080904,191700,0.8293,0.8293,0.8292,0.8293
AUDUSD,20080904,191800,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080904,191900,0.8291,0.8291,0.8291,0.8291
AUDUSD,20080904,192000,0.8292,0.8292,0.8286,0.8287
AUDUSD,20080904,192100,0.8286,0.8287,0.8286,0.8287
AUDUSD,20080904,192200,0.8288,0.8288,0.8287,0.8287
AUDUSD,20080904,192300,0.8287,0.8289,0.8287,0.8288
AUDUSD,20080904,192400,0.8288,0.8289,0.8288,0.8289
AUDUSD,20080904,192500,0.8289,0.8292,0.8289,0.8292
AUDUSD,20080904,192600,0.8293,0.8298,0.8293,0.8298
AUDUSD,20080904,192700,0.8297,0.8299,0.8297,0.8298
AUDUSD,20080904,192800,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080904,192900,0.8296,0.8297,0.8295,0.8296
AUDUSD,20080904,193000,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080904,193100,0.8293,0.8293,0.8291,0.8291
AUDUSD,20080904,193200,0.8292,0.8293,0.8291,0.8293
AUDUSD,20080904,193300,0.8292,0.8292,0.8291,0.8291
AUDUSD,20080904,193400,0.8291,0.8291,0.8290,0.8290
AUDUSD,20080904,193500,0.8290,0.8290,0.8289,0.8289
AUDUSD,20080904,193600,0.8288,0.8288,0.8286,0.8286
AUDUSD,20080904,193700,0.8286,0.8286,0.8284,0.8286
AUDUSD,20080904,193800,0.8286,0.8286,0.8284,0.8284
AUDUSD,20080904,193900,0.8284,0.8284,0.8283,0.8284
AUDUSD,20080904,194000,0.8283,0.8283,0.8282,0.8282
AUDUSD,20080904,194100,0.8282,0.8283,0.8281,0.8281
AUDUSD,20080904,194200,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080904,194300,0.8280,0.8281,0.8280,0.8281
AUDUSD,20080904,194400,0.8280,0.8282,0.8280,0.8282
AUDUSD,20080904,194500,0.8282,0.8282,0.8280,0.8281
AUDUSD,20080904,194600,0.8280,0.8280,0.8280,0.8280
AUDUSD,20080904,194700,0.8280,0.8286,0.8280,0.8284
AUDUSD,20080904,194800,0.8283,0.8284,0.8283,0.8284
AUDUSD,20080904,194900,0.8284,0.8285,0.8284,0.8285
AUDUSD,20080904,195000,0.8284,0.8284,0.8281,0.8281
AUDUSD,20080904,195100,0.8281,0.8281,0.8280,0.8281
AUDUSD,20080904,195200,0.8280,0.8282,0.8280,0.8282
AUDUSD,20080904,195300,0.8282,0.8282,0.8282,0.8282
AUDUSD,20080904,195400,0.8282,0.8282,0.8282,0.8282
AUDUSD,20080904,195500,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080904,195600,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080904,195700,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080904,195800,0.8281,0.8281,0.8276,0.8277
AUDUSD,20080904,195900,0.8276,0.8276,0.8275,0.8275
AUDUSD,20080904,200000,0.8275,0.8276,0.8274,0.8275
AUDUSD,20080904,200100,0.8276,0.8278,0.8272,0.8272
AUDUSD,20080904,200200,0.8271,0.8271,0.8259,0.8262
AUDUSD,20080904,200300,0.8263,0.8263,0.8259,0.8259
AUDUSD,20080904,200400,0.8260,0.8260,0.8254,0.8254
AUDUSD,20080904,200500,0.8253,0.8259,0.8253,0.8259
AUDUSD,20080904,200600,0.8259,0.8259,0.8258,0.8258
AUDUSD,20080904,200700,0.8259,0.8260,0.8259,0.8260
AUDUSD,20080904,200800,0.8261,0.8264,0.8261,0.8264
AUDUSD,20080904,200900,0.8264,0.8264,0.8262,0.8263
AUDUSD,20080904,201000,0.8262,0.8262,0.8261,0.8261
AUDUSD,20080904,201100,0.8262,0.8262,0.8259,0.8259
AUDUSD,20080904,201200,0.8258,0.8259,0.8256,0.8256
AUDUSD,20080904,201300,0.8254,0.8254,0.8248,0.8249
AUDUSD,20080904,201400,0.8250,0.8250,0.8247,0.8247
AUDUSD,20080904,201500,0.8247,0.8249,0.8247,0.8248
AUDUSD,20080904,201600,0.8247,0.8247,0.8241,0.8241
AUDUSD,20080904,201700,0.8240,0.8242,0.8239,0.8242
AUDUSD,20080904,201800,0.8241,0.8242,0.8239,0.8240
AUDUSD,20080904,201900,0.8239,0.8239,0.8232,0.8232
AUDUSD,20080904,202000,0.8231,0.8235,0.8230,0.8234
AUDUSD,20080904,202100,0.8233,0.8233,0.8231,0.8231
AUDUSD,20080904,202200,0.8231,0.8231,0.8229,0.8229
AUDUSD,20080904,202300,0.8228,0.8229,0.8228,0.8228
AUDUSD,20080904,202400,0.8227,0.8227,0.8223,0.8227
AUDUSD,20080904,202500,0.8227,0.8227,0.8224,0.8224
AUDUSD,20080904,202600,0.8223,0.8226,0.8223,0.8225
AUDUSD,20080904,202700,0.8226,0.8229,0.8226,0.8229
AUDUSD,20080904,202800,0.8230,0.8231,0.8229,0.8231
AUDUSD,20080904,202900,0.8232,0.8237,0.8232,0.8237
AUDUSD,20080904,203000,0.8236,0.8236,0.8236,0.8236
AUDUSD,20080904,203100,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,203200,0.8237,0.8238,0.8236,0.8236
AUDUSD,20080904,203300,0.8237,0.8237,0.8236,0.8237
AUDUSD,20080904,203400,0.8237,0.8242,0.8237,0.8242
AUDUSD,20080904,203500,0.8243,0.8246,0.8243,0.8245
AUDUSD,20080904,203600,0.8244,0.8246,0.8244,0.8246
AUDUSD,20080904,203700,0.8245,0.8252,0.8245,0.8252
AUDUSD,20080904,203800,0.8251,0.8251,0.8247,0.8247
AUDUSD,20080904,203900,0.8247,0.8250,0.8246,0.8250
AUDUSD,20080904,204000,0.8251,0.8251,0.8247,0.8247
AUDUSD,20080904,204100,0.8248,0.8249,0.8248,0.8249
AUDUSD,20080904,204200,0.8249,0.8250,0.8248,0.8249
AUDUSD,20080904,204300,0.8248,0.8248,0.8246,0.8246
AUDUSD,20080904,204400,0.8246,0.8246,0.8246,0.8246
AUDUSD,20080904,204500,0.8245,0.8246,0.8245,0.8246
AUDUSD,20080904,204600,0.8247,0.8247,0.8244,0.8244
AUDUSD,20080904,204700,0.8243,0.8243,0.8242,0.8242
AUDUSD,20080904,204800,0.8242,0.8242,0.8242,0.8242
AUDUSD,20080904,204900,0.8242,0.8242,0.8242,0.8242
AUDUSD,20080904,205000,0.8241,0.8241,0.8241,0.8241
AUDUSD,20080904,205100,0.8241,0.8241,0.8240,0.8241
AUDUSD,20080904,205200,0.8241,0.8242,0.8241,0.8241
AUDUSD,20080904,205300,0.8241,0.8241,0.8241,0.8241
AUDUSD,20080904,205400,0.8241,0.8241,0.8239,0.8239
AUDUSD,20080904,205500,0.8238,0.8238,0.8236,0.8236
AUDUSD,20080904,205600,0.8235,0.8236,0.8232,0.8232
AUDUSD,20080904,205700,0.8233,0.8234,0.8233,0.8233
AUDUSD,20080904,205800,0.8234,0.8235,0.8234,0.8235
AUDUSD,20080904,205900,0.8234,0.8234,0.8228,0.8228
AUDUSD,20080904,210000,0.8227,0.8228,0.8223,0.8223
AUDUSD,20080904,210100,0.8224,0.8224,0.8223,0.8224
AUDUSD,20080904,210200,0.8225,0.8226,0.8224,0.8224
AUDUSD,20080904,210300,0.8223,0.8224,0.8223,0.8224
AUDUSD,20080904,210400,0.8225,0.8226,0.8225,0.8225
AUDUSD,20080904,210500,0.8224,0.8231,0.8224,0.8231
AUDUSD,20080904,210600,0.8232,0.8234,0.8232,0.8233
AUDUSD,20080904,210700,0.8233,0.8233,0.8232,0.8232
AUDUSD,20080904,210800,0.8232,0.8232,0.8227,0.8227
AUDUSD,20080904,210900,0.8227,0.8227,0.8226,0.8227
AUDUSD,20080904,211000,0.8226,0.8226,0.8224,0.8224
AUDUSD,20080904,211100,0.8224,0.8224,0.8221,0.8222
AUDUSD,20080904,211200,0.8222,0.8227,0.8222,0.8226
AUDUSD,20080904,211300,0.8227,0.8231,0.8227,0.8231
AUDUSD,20080904,211400,0.8230,0.8231,0.8230,0.8230
AUDUSD,20080904,211500,0.8231,0.8235,0.8231,0.8235
AUDUSD,20080904,211600,0.8235,0.8235,0.8235,0.8235
AUDUSD,20080904,211700,0.8235,0.8236,0.8235,0.8236
AUDUSD,20080904,211800,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,211900,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,212000,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,212100,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,212200,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,212300,0.8237,0.8237,0.8235,0.8236
AUDUSD,20080904,212400,0.8236,0.8236,0.8235,0.8235
AUDUSD,20080904,212500,0.8235,0.8236,0.8235,0.8235
AUDUSD,20080904,212600,0.8236,0.8236,0.8235,0.8236
AUDUSD,20080904,212700,0.8236,0.8236,0.8235,0.8235
AUDUSD,20080904,212800,0.8235,0.8235,0.8235,0.8235
AUDUSD,20080904,212900,0.8235,0.8236,0.8235,0.8236
AUDUSD,20080904,213000,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,213100,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,213200,0.8236,0.8237,0.8236,0.8236
AUDUSD,20080904,213300,0.8236,0.8236,0.8236,0.8236
AUDUSD,20080904,213400,0.8236,0.8237,0.8236,0.8237
AUDUSD,20080904,213500,0.8238,0.8241,0.8238,0.8241
AUDUSD,20080904,213600,0.8241,0.8241,0.8240,0.8240
AUDUSD,20080904,213700,0.8241,0.8241,0.8241,0.8241
AUDUSD,20080904,213800,0.8240,0.8244,0.8240,0.8244
AUDUSD,20080904,213900,0.8243,0.8246,0.8243,0.8246
AUDUSD,20080904,214000,0.8246,0.8246,0.8245,0.8245
AUDUSD,20080904,214100,0.8244,0.8244,0.8241,0.8242
AUDUSD,20080904,214200,0.8243,0.8243,0.8241,0.8241
AUDUSD,20080904,214300,0.8241,0.8243,0.8241,0.8242
AUDUSD,20080904,214400,0.8243,0.8243,0.8242,0.8242
AUDUSD,20080904,214500,0.8242,0.8242,0.8240,0.8240
AUDUSD,20080904,214600,0.8239,0.8239,0.8238,0.8239
AUDUSD,20080904,214700,0.8240,0.8240,0.8239,0.8239
AUDUSD,20080904,214800,0.8238,0.8241,0.8238,0.8240
AUDUSD,20080904,214900,0.8240,0.8240,0.8240,0.8240
AUDUSD,20080904,215000,0.8240,0.8240,0.8239,0.8239
AUDUSD,20080904,215100,0.8239,0.8239,0.8239,0.8239
AUDUSD,20080904,215200,0.8239,0.8239,0.8239,0.8239
AUDUSD,20080904,215300,0.8238,0.8238,0.8237,0.8237
AUDUSD,20080904,215400,0.8237,0.8237,0.8237,0.8237
AUDUSD,20080904,215500,0.8237,0.8237,0.8235,0.8235
AUDUSD,20080904,215600,0.8234,0.8235,0.8234,0.8235
AUDUSD,20080904,215700,0.8236,0.8236,0.8235,0.8236
AUDUSD,20080904,215800,0.8236,0.8237,0.8236,0.8237
AUDUSD,20080904,215900,0.8236,0.8237,0.8236,0.8237
AUDUSD,20080904,220000,0.8237,0.8237,0.8236,0.8237
AUDUSD,20080904,220100,0.8236,0.8236,0.8235,0.8235
AUDUSD,20080904,220200,0.8235,0.8236,0.8235,0.8235
AUDUSD,20080904,220300,0.8236,0.8236,0.8234,0.8234
AUDUSD,20080904,220400,0.8233,0.8233,0.8230,0.8230
AUDUSD,20080904,220500,0.8230,0.8230,0.8230,0.8230
AUDUSD,20080904,220600,0.8229,0.8230,0.8228,0.8229
AUDUSD,20080904,220700,0.8229,0.8230,0.8229,0.8230
AUDUSD,20080904,220800,0.8231,0.8234,0.8231,0.8233
AUDUSD,20080904,220900,0.8233,0.8236,0.8233,0.8235
AUDUSD,20080904,221000,0.8234,0.8236,0.8233,0.8235
AUDUSD,20080904,221100,0.8235,0.8236,0.8235,0.8236
AUDUSD,20080904,221200,0.8235,0.8236,0.8235,0.8236
AUDUSD,20080904,221300,0.8235,0.8235,0.8233,0.8233
AUDUSD,20080904,221400,0.8233,0.8233,0.8233,0.8233
AUDUSD,20080904,221500,0.8234,0.8234,0.8233,0.8234
AUDUSD,20080904,221600,0.8233,0.8233,0.8228,0.8228
AUDUSD,20080904,221700,0.8229,0.8232,0.8228,0.8230
AUDUSD,20080904,221800,0.8229,0.8230,0.8229,0.8230
AUDUSD,20080904,221900,0.8229,0.8230,0.8229,0.8230
AUDUSD,20080904,222000,0.8230,0.8231,0.8230,0.8231
AUDUSD,20080904,222100,0.8232,0.8233,0.8232,0.8232
AUDUSD,20080904,222200,0.8232,0.8232,0.8232,0.8232
AUDUSD,20080904,222300,0.8231,0.8231,0.8228,0.8228
AUDUSD,20080904,222400,0.8227,0.8227,0.8226,0.8226
AUDUSD,20080904,222500,0.8226,0.8226,0.8223,0.8225
AUDUSD,20080904,222600,0.8224,0.8226,0.8221,0.8226
AUDUSD,20080904,222700,0.8227,0.8227,0.8223,0.8223
AUDUSD,20080904,222800,0.8222,0.8222,0.8217,0.8217
AUDUSD,20080904,222900,0.8216,0.8220,0.8214,0.8218
AUDUSD,20080904,223000,0.8219,0.8220,0.8218,0.8220
AUDUSD,20080904,223100,0.8219,0.8221,0.8219,0.8219
AUDUSD,20080904,223200,0.8220,0.8226,0.8220,0.8226
AUDUSD,20080904,223300,0.8225,0.8226,0.8221,0.8221
AUDUSD,20080904,223400,0.8222,0.8223,0.8222,0.8223
AUDUSD,20080904,223500,0.8223,0.8224,0.8223,0.8224
AUDUSD,20080904,223600,0.8223,0.8223,0.8221,0.8222
AUDUSD,20080904,223700,0.8222,0.8222,0.8220,0.8220
AUDUSD,20080904,223800,0.8220,0.8220,0.8220,0.8220
AUDUSD,20080904,223900,0.8220,0.8221,0.8220,0.8220
AUDUSD,20080904,224000,0.8220,0.8220,0.8218,0.8219
AUDUSD,20080904,224100,0.8220,0.8220,0.8219,0.8219
AUDUSD,20080904,224200,0.8219,0.8219,0.8217,0.8218
AUDUSD,20080904,224300,0.8219,0.8221,0.8218,0.8221
AUDUSD,20080904,224400,0.8220,0.8222,0.8219,0.8222
AUDUSD,20080904,224500,0.8221,0.8222,0.8220,0.8222
AUDUSD,20080904,224600,0.8222,0.8224,0.8222,0.8223
AUDUSD,20080904,224700,0.8223,0.8224,0.8223,0.8223
AUDUSD,20080904,224800,0.8224,0.8225,0.8223,0.8225
AUDUSD,20080904,224900,0.8225,0.8226,0.8225,0.8225
AUDUSD,20080904,225000,0.8224,0.8225,0.8224,0.8225
AUDUSD,20080904,225100,0.8224,0.8224,0.8224,0.8224
AUDUSD,20080904,225200,0.8224,0.8226,0.8224,0.8226
AUDUSD,20080904,225300,0.8226,0.8226,0.8225,0.8226
AUDUSD,20080904,225400,0.8225,0.8228,0.8225,0.8228
AUDUSD,20080904,225500,0.8229,0.8231,0.8226,0.8227
AUDUSD,20080904,225600,0.8228,0.8228,0.8226,0.8228
AUDUSD,20080904,225700,0.8228,0.8228,0.8224,0.8224
AUDUSD,20080904,225800,0.8225,0.8226,0.8225,0.8225
AUDUSD,20080904,225900,0.8226,0.8226,0.8225,0.8225
AUDUSD,20080904,230000,0.8226,0.8226,0.8225,0.8226
AUDUSD,20080904,230100,0.8226,0.8226,0.8223,0.8223
AUDUSD,20080904,230200,0.8224,0.8227,0.8224,0.8227
AUDUSD,20080904,230300,0.8228,0.8228,0.8225,0.8225
AUDUSD,20080904,230400,0.8225,0.8225,0.8224,0.8224
AUDUSD,20080904,230500,0.8224,0.8225,0.8224,0.8225
AUDUSD,20080904,230600,0.8224,0.8224,0.8219,0.8219
AUDUSD,20080904,230700,0.8219,0.8219,0.8218,0.8218
AUDUSD,20080904,230800,0.8218,0.8218,0.8218,0.8218
AUDUSD,20080904,230900,0.8219,0.8219,0.8218,0.8218
AUDUSD,20080904,231000,0.8217,0.8218,0.8217,0.8217
AUDUSD,20080904,231100,0.8217,0.8217,0.8217,0.8217
AUDUSD,20080904,231200,0.8218,0.8218,0.8208,0.8208
AUDUSD,20080904,231300,0.8207,0.8209,0.8190,0.8190
AUDUSD,20080904,231400,0.8191,0.8193,0.8186,0.8186
AUDUSD,20080904,231500,0.8185,0.8186,0.8184,0.8184
AUDUSD,20080904,231600,0.8184,0.8186,0.8184,0.8185
AUDUSD,20080904,231700,0.8184,0.8185,0.8170,0.8170
AUDUSD,20080904,231800,0.8169,0.8169,0.8152,0.8160
AUDUSD,20080904,231900,0.8161,0.8164,0.8159,0.8164
AUDUSD,20080904,232000,0.8164,0.8170,0.8164,0.8169
AUDUSD,20080904,232100,0.8170,0.8170,0.8163,0.8163
AUDUSD,20080904,232200,0.8162,0.8163,0.8151,0.8151
AUDUSD,20080904,232300,0.8150,0.8151,0.8147,0.8149
AUDUSD,20080904,232400,0.8148,0.8148,0.8138,0.8140
AUDUSD,20080904,232500,0.8142,0.8142,0.8132,0.8135
AUDUSD,20080904,232600,0.8136,0.8137,0.8131,0.8136
AUDUSD,20080904,232700,0.8137,0.8142,0.8137,0.8142
AUDUSD,20080904,232800,0.8143,0.8154,0.8142,0.8149
AUDUSD,20080904,232900,0.8150,0.8153,0.8146,0.8150
AUDUSD,20080904,233000,0.8151,0.8151,0.8144,0.8150
AUDUSD,20080904,233100,0.8149,0.8152,0.8146,0.8152
AUDUSD,20080904,233200,0.8151,0.8151,0.8143,0.8145
AUDUSD,20080904,233300,0.8144,0.8154,0.8144,0.8154
AUDUSD,20080904,233400,0.8153,0.8159,0.8153,0.8159
AUDUSD,20080904,233500,0.8160,0.8173,0.8160,0.8170
AUDUSD,20080904,233600,0.8169,0.8172,0.8167,0.8168
AUDUSD,20080904,233700,0.8166,0.8168,0.8154,0.8154
AUDUSD,20080904,233800,0.8153,0.8155,0.8152,0.8153
AUDUSD,20080904,233900,0.8152,0.8152,0.8149,0.8150
AUDUSD,20080904,234000,0.8151,0.8159,0.8151,0.8158
AUDUSD,20080904,234100,0.8159,0.8168,0.8159,0.8167
AUDUSD,20080904,234200,0.8169,0.8172,0.8155,0.8155
AUDUSD,20080904,234300,0.8156,0.8156,0.8154,0.8154
AUDUSD,20080904,234400,0.8156,0.8163,0.8156,0.8163
AUDUSD,20080904,234500,0.8164,0.8170,0.8164,0.8169
AUDUSD,20080904,234600,0.8170,0.8173,0.8170,0.8170
AUDUSD,20080904,234700,0.8169,0.8169,0.8159,0.8162
AUDUSD,20080904,234800,0.8164,0.8165,0.8159,0.8159
AUDUSD,20080904,234900,0.8158,0.8158,0.8156,0.8156
AUDUSD,20080904,235000,0.8155,0.8157,0.8155,0.8156
AUDUSD,20080904,235100,0.8154,0.8154,0.8147,0.8148
AUDUSD,20080904,235200,0.8147,0.8153,0.8147,0.8153
AUDUSD,20080904,235300,0.8153,0.8153,0.8150,0.8150
AUDUSD,20080904,235400,0.8149,0.8150,0.8149,0.8149
AUDUSD,20080904,235500,0.8149,0.8149,0.8149,0.8149
AUDUSD,20080904,235600,0.8150,0.8155,0.8150,0.8155
AUDUSD,20080904,235700,0.8155,0.8158,0.8155,0.8157
AUDUSD,20080904,235800,0.8156,0.8156,0.8154,0.8154
AUDUSD,20080904,235900,0.8153,0.8153,0.8144,0.8145
AUDUSD,20080905,000000,0.8146,0.8149,0.8144,0.8146
AUDJPY,20080904,000100,90.40,90.41,90.40,90.41
AUDJPY,20080904,000200,90.42,90.44,90.42,90.44
AUDJPY,20080904,000300,90.45,90.45,90.44,90.44
AUDJPY,20080904,000400,90.43,90.43,90.43,90.43
AUDJPY,20080904,000500,90.44,90.45,90.43,90.45
AUDJPY,20080904,000600,90.44,90.46,90.44,90.46
AUDJPY,20080904,000700,90.45,90.46,90.45,90.46
AUDJPY,20080904,000800,90.45,90.46,90.45,90.46
AUDJPY,20080904,000900,90.45,90.45,90.45,90.45
AUDJPY,20080904,001000,90.45,90.45,90.45,90.45
AUDJPY,20080904,001100,90.45,90.45,90.44,90.44
AUDJPY,20080904,001200,90.45,90.46,90.45,90.46
AUDJPY,20080904,001300,90.45,90.46,90.45,90.45
AUDJPY,20080904,001400,90.46,90.46,90.46,90.46
AUDJPY,20080904,001500,90.46,90.46,90.45,90.45
AUDJPY,20080904,001600,90.44,90.47,90.44,90.46
AUDJPY,20080904,001700,90.47,90.47,90.46,90.46
AUDJPY,20080904,001800,90.45,90.45,90.44,90.44
AUDJPY,20080904,001900,90.43,90.44,90.43,90.44
AUDJPY,20080904,002000,90.43,90.43,90.43,90.43
AUDJPY,20080904,002100,90.42,90.42,90.42,90.42
AUDJPY,20080904,002200,90.42,90.42,90.41,90.41
AUDJPY,20080904,002300,90.41,90.41,90.41,90.41
AUDJPY,20080904,002400,90.41,90.41,90.40,90.40
AUDJPY,20080904,002500,90.39,90.40,90.39,90.40
AUDJPY,20080904,002600,90.39,90.40,90.39,90.39
AUDJPY,20080904,002700,90.39,90.40,90.39,90.40
AUDJPY,20080904,002800,90.39,90.42,90.39,90.42
AUDJPY,20080904,002900,90.43,90.43,90.42,90.43
AUDJPY,20080904,003000,90.42,90.43,90.42,90.42
AUDJPY,20080904,003100,90.42,90.42,90.42,90.42
AUDJPY,20080904,003200,90.43,90.43,90.42,90.42
AUDJPY,20080904,003300,90.42,90.42,90.41,90.41
AUDJPY,20080904,003400,90.42,90.42,90.41,90.41
AUDJPY,20080904,003500,90.40,90.40,90.40,90.40
AUDJPY,20080904,003600,90.41,90.41,90.41,90.41
AUDJPY,20080904,003700,90.40,90.40,90.36,90.36
AUDJPY,20080904,003800,90.37,90.37,90.36,90.36
AUDJPY,20080904,003900,90.36,90.37,90.36,90.37
AUDJPY,20080904,004000,90.38,90.39,90.38,90.39
AUDJPY,20080904,004100,90.38,90.39,90.38,90.38
AUDJPY,20080904,004200,90.38,90.38,90.38,90.38
AUDJPY,20080904,004300,90.39,90.41,90.39,90.40
AUDJPY,20080904,004400,90.39,90.41,90.39,90.41
AUDJPY,20080904,004500,90.40,90.42,90.40,90.42
AUDJPY,20080904,004600,90.41,90.42,90.40,90.40
AUDJPY,20080904,004700,90.39,90.40,90.39,90.39
AUDJPY,20080904,004800,90.40,90.45,90.40,90.45
AUDJPY,20080904,004900,90.44,90.44,90.42,90.44
AUDJPY,20080904,005000,90.45,90.45,90.44,90.44
AUDJPY,20080904,005100,90.45,90.45,90.44,90.44
AUDJPY,20080904,005200,90.43,90.43,90.42,90.42
AUDJPY,20080904,005300,90.42,90.42,90.41,90.41
AUDJPY,20080904,005400,90.42,90.42,90.39,90.39
AUDJPY,20080904,005500,90.39,90.39,90.39,90.39
AUDJPY,20080904,005600,90.39,90.39,90.39,90.39
AUDJPY,20080904,005700,90.38,90.39,90.36,90.38
AUDJPY,20080904,005800,90.39,90.39,90.38,90.38
AUDJPY,20080904,005900,90.39,90.40,90.39,90.40
AUDJPY,20080904,010000,90.41,90.41,90.39,90.39
AUDJPY,20080904,010100,90.38,90.39,90.37,90.37
AUDJPY,20080904,010200,90.36,90.38,90.36,90.38
AUDJPY,20080904,010300,90.37,90.37,90.31,90.34
AUDJPY,20080904,010400,90.33,90.33,90.30,90.31
AUDJPY,20080904,010500,90.32,90.33,90.31,90.33
AUDJPY,20080904,010600,90.34,90.35,90.33,90.35
AUDJPY,20080904,010700,90.36,90.36,90.35,90.35
AUDJPY,20080904,010800,90.36,90.36,90.35,90.36
AUDJPY,20080904,010900,90.35,90.36,90.35,90.35
AUDJPY,20080904,011000,90.34,90.36,90.34,90.36
AUDJPY,20080904,011100,90.35,90.38,90.34,90.38
AUDJPY,20080904,011200,90.37,90.39,90.37,90.39
AUDJPY,20080904,011300,90.39,90.39,90.39,90.39
AUDJPY,20080904,011400,90.38,90.39,90.38,90.39
AUDJPY,20080904,011500,90.40,90.40,90.39,90.39
AUDJPY,20080904,011600,90.38,90.40,90.38,90.40
AUDJPY,20080904,011700,90.39,90.39,90.38,90.38
AUDJPY,20080904,011800,90.37,90.39,90.37,90.39
AUDJPY,20080904,011900,90.38,90.39,90.38,90.39
AUDJPY,20080904,012000,90.39,90.39,90.38,90.38
AUDJPY,20080904,012100,90.39,90.39,90.38,90.38
AUDJPY,20080904,012200,90.37,90.37,90.34,90.34
AUDJPY,20080904,012300,90.33,90.34,90.33,90.33
AUDJPY,20080904,012400,90.32,90.32,90.32,90.32
AUDJPY,20080904,012500,90.31,90.31,90.30,90.30
AUDJPY,20080904,012600,90.30,90.31,90.30,90.30
AUDJPY,20080904,012700,90.31,90.31,90.31,90.31
AUDJPY,20080904,012800,90.31,90.31,90.31,90.31
AUDJPY,20080904,012900,90.32,90.34,90.32,90.33
AUDJPY,20080904,013000,90.34,90.37,90.34,90.37
AUDJPY,20080904,013100,90.36,90.37,90.36,90.37
AUDJPY,20080904,013200,90.38,90.38,90.38,90.38
AUDJPY,20080904,013300,90.39,90.39,90.38,90.39
AUDJPY,20080904,013400,90.38,90.40,90.38,90.40
AUDJPY,20080904,013500,90.41,90.41,90.39,90.40
AUDJPY,20080904,013600,90.41,90.42,90.41,90.41
AUDJPY,20080904,013700,90.42,90.43,90.41,90.41
AUDJPY,20080904,013800,90.40,90.40,90.38,90.38
AUDJPY,20080904,013900,90.39,90.39,90.37,90.39
AUDJPY,20080904,014000,90.38,90.39,90.38,90.39
AUDJPY,20080904,014100,90.39,90.43,90.39,90.42
AUDJPY,20080904,014200,90.43,90.45,90.43,90.45
AUDJPY,20080904,014300,90.46,90.47,90.46,90.47
AUDJPY,20080904,014400,90.46,90.49,90.45,90.48
AUDJPY,20080904,014500,90.49,90.51,90.49,90.51
AUDJPY,20080904,014600,90.50,90.50,90.45,90.45
AUDJPY,20080904,014700,90.46,90.46,90.44,90.44
AUDJPY,20080904,014800,90.43,90.44,90.42,90.43
AUDJPY,20080904,014900,90.44,90.47,90.44,90.47
AUDJPY,20080904,015000,90.48,90.49,90.46,90.46
AUDJPY,20080904,015100,90.45,90.45,90.45,90.45
AUDJPY,20080904,015200,90.44,90.45,90.44,90.45
AUDJPY,20080904,015300,90.46,90.50,90.46,90.50
AUDJPY,20080904,015400,90.49,90.52,90.49,90.52
AUDJPY,20080904,015500,90.51,90.54,90.51,90.54
AUDJPY,20080904,015600,90.55,90.55,90.54,90.55
AUDJPY,20080904,015700,90.54,90.55,90.54,90.55
AUDJPY,20080904,015800,90.54,90.54,90.50,90.50
AUDJPY,20080904,015900,90.49,90.50,90.47,90.47
AUDJPY,20080904,020000,90.46,90.46,90.43,90.43
AUDJPY,20080904,020100,90.42,90.42,90.37,90.38
AUDJPY,20080904,020200,90.39,90.41,90.39,90.41
AUDJPY,20080904,020300,90.42,90.47,90.42,90.46
AUDJPY,20080904,020400,90.47,90.48,90.46,90.47
AUDJPY,20080904,020500,90.48,90.51,90.48,90.51
AUDJPY,20080904,020600,90.51,90.51,90.51,90.51
AUDJPY,20080904,020700,90.50,90.51,90.49,90.49
AUDJPY,20080904,020800,90.48,90.50,90.48,90.49
AUDJPY,20080904,020900,90.50,90.50,90.48,90.48
AUDJPY,20080904,021000,90.49,90.50,90.49,90.50
AUDJPY,20080904,021100,90.49,90.49,90.49,90.49
AUDJPY,20080904,021200,90.48,90.49,90.47,90.47
AUDJPY,20080904,021300,90.46,90.46,90.44,90.44
AUDJPY,20080904,021400,90.43,90.46,90.42,90.46
AUDJPY,20080904,021500,90.45,90.46,90.45,90.45
AUDJPY,20080904,021600,90.46,90.46,90.45,90.45
AUDJPY,20080904,021700,90.44,90.44,90.42,90.42
AUDJPY,20080904,021800,90.43,90.44,90.42,90.44
AUDJPY,20080904,021900,90.43,90.43,90.43,90.43
AUDJPY,20080904,022000,90.43,90.43,90.42,90.42
AUDJPY,20080904,022100,90.43,90.44,90.43,90.44
AUDJPY,20080904,022200,90.45,90.45,90.42,90.42
AUDJPY,20080904,022300,90.41,90.41,90.37,90.37
AUDJPY,20080904,022400,90.38,90.38,90.37,90.38
AUDJPY,20080904,022500,90.39,90.42,90.39,90.42
AUDJPY,20080904,022600,90.43,90.43,90.41,90.41
AUDJPY,20080904,022700,90.40,90.41,90.40,90.40
AUDJPY,20080904,022800,90.39,90.40,90.39,90.40
AUDJPY,20080904,022900,90.41,90.41,90.41,90.41
AUDJPY,20080904,023000,90.41,90.41,90.40,90.41
AUDJPY,20080904,023100,90.42,90.42,90.40,90.41
AUDJPY,20080904,023200,90.40,90.41,90.40,90.41
AUDJPY,20080904,023300,90.40,90.41,90.40,90.41
AUDJPY,20080904,023400,90.42,90.43,90.42,90.42
AUDJPY,20080904,023500,90.42,90.42,90.41,90.41
AUDJPY,20080904,023600,90.42,90.42,90.36,90.36
AUDJPY,20080904,023700,90.37,90.39,90.36,90.36
AUDJPY,20080904,023800,90.37,90.38,90.37,90.37
AUDJPY,20080904,023900,90.36,90.37,90.36,90.37
AUDJPY,20080904,024000,90.38,90.38,90.38,90.38
AUDJPY,20080904,024100,90.38,90.38,90.38,90.38
AUDJPY,20080904,024200,90.38,90.38,90.38,90.38
AUDJPY,20080904,024300,90.39,90.39,90.38,90.39
AUDJPY,20080904,024400,90.39,90.39,90.38,90.39
AUDJPY,20080904,024500,90.38,90.38,90.38,90.38
AUDJPY,20080904,024600,90.38,90.38,90.38,90.38
AUDJPY,20080904,024700,90.38,90.38,90.38,90.38
AUDJPY,20080904,024800,90.37,90.37,90.36,90.36
AUDJPY,20080904,024900,90.37,90.39,90.37,90.39
AUDJPY,20080904,025000,90.39,90.39,90.39,90.39
AUDJPY,20080904,025100,90.40,90.40,90.39,90.40
AUDJPY,20080904,025200,90.39,90.40,90.39,90.40
AUDJPY,20080904,025300,90.41,90.41,90.40,90.40
AUDJPY,20080904,025400,90.39,90.42,90.39,90.42
AUDJPY,20080904,025500,90.43,90.43,90.40,90.40
AUDJPY,20080904,025600,90.41,90.42,90.39,90.41
AUDJPY,20080904,025700,90.42,90.43,90.42,90.43
AUDJPY,20080904,025800,90.42,90.42,90.39,90.40
AUDJPY,20080904,025900,90.39,90.42,90.39,90.41
AUDJPY,20080904,030000,90.40,90.40,90.37,90.38
AUDJPY,20080904,030100,90.37,90.37,90.34,90.35
AUDJPY,20080904,030200,90.34,90.34,90.33,90.33
AUDJPY,20080904,030300,90.32,90.33,90.31,90.32
AUDJPY,20080904,030400,90.31,90.31,90.28,90.29
AUDJPY,20080904,030500,90.28,90.28,90.26,90.26
AUDJPY,20080904,030600,90.27,90.28,90.27,90.28
AUDJPY,20080904,030700,90.27,90.28,90.27,90.28
AUDJPY,20080904,030800,90.27,90.28,90.25,90.25
AUDJPY,20080904,030900,90.24,90.25,90.18,90.18
AUDJPY,20080904,031000,90.17,90.19,90.17,90.18
AUDJPY,20080904,031100,90.17,90.19,90.16,90.19
AUDJPY,20080904,031200,90.20,90.20,90.17,90.19
AUDJPY,20080904,031300,90.20,90.20,90.19,90.19
AUDJPY,20080904,031400,90.18,90.18,90.16,90.16
AUDJPY,20080904,031500,90.15,90.17,90.15,90.16
AUDJPY,20080904,031600,90.15,90.17,90.15,90.17
AUDJPY,20080904,031700,90.16,90.17,90.16,90.16
AUDJPY,20080904,031800,90.15,90.15,90.09,90.09
AUDJPY,20080904,031900,90.08,90.11,90.08,90.08
AUDJPY,20080904,032000,90.07,90.08,90.05,90.05
AUDJPY,20080904,032100,90.06,90.06,90.04,90.05
AUDJPY,20080904,032200,90.04,90.06,90.04,90.05
AUDJPY,20080904,032300,90.05,90.05,90.04,90.04
AUDJPY,20080904,032400,90.03,90.04,90.03,90.04
AUDJPY,20080904,032500,90.03,90.04,90.03,90.04
AUDJPY,20080904,032600,90.05,90.05,90.03,90.05
AUDJPY,20080904,032700,90.04,90.04,90.02,90.03
AUDJPY,20080904,032800,90.04,90.05,90.04,90.05
AUDJPY,20080904,032900,90.06,90.07,90.06,90.07
AUDJPY,20080904,033000,90.08,90.09,90.07,90.08
AUDJPY,20080904,033100,90.07,90.07,89.88,89.89
AUDJPY,20080904,033200,89.90,89.92,89.87,89.88
AUDJPY,20080904,033300,89.87,89.88,89.81,89.85
AUDJPY,20080904,033400,89.83,89.87,89.83,89.86
AUDJPY,20080904,033500,89.87,89.94,89.87,89.93
AUDJPY,20080904,033600,89.94,89.94,89.89,89.89
AUDJPY,20080904,033700,89.88,89.88,89.85,89.87
AUDJPY,20080904,033800,89.88,89.94,89.88,89.94
AUDJPY,20080904,033900,89.93,89.94,89.92,89.93
AUDJPY,20080904,034000,89.94,89.96,89.94,89.96
AUDJPY,20080904,034100,89.97,89.97,89.93,89.93
AUDJPY,20080904,034200,89.94,89.94,89.93,89.93
AUDJPY,20080904,034300,89.92,89.93,89.91,89.91
AUDJPY,20080904,034400,89.92,89.92,89.87,89.87
AUDJPY,20080904,034500,89.86,89.86,89.82,89.83
AUDJPY,20080904,034600,89.82,89.83,89.81,89.83
AUDJPY,20080904,034700,89.82,89.86,89.82,89.86
AUDJPY,20080904,034800,89.85,89.85,89.83,89.84
AUDJPY,20080904,034900,89.83,89.83,89.82,89.83
AUDJPY,20080904,035000,89.84,89.85,89.83,89.83
AUDJPY,20080904,035100,89.84,89.87,89.84,89.87
AUDJPY,20080904,035200,89.86,89.86,89.85,89.86
AUDJPY,20080904,035300,89.86,89.87,89.86,89.86
AUDJPY,20080904,035400,89.87,89.87,89.87,89.87
AUDJPY,20080904,035500,89.87,89.87,89.85,89.85
AUDJPY,20080904,035600,89.84,89.87,89.84,89.86
AUDJPY,20080904,035700,89.87,89.87,89.86,89.86
AUDJPY,20080904,035800,89.85,89.86,89.85,89.85
AUDJPY,20080904,035900,89.86,89.86,89.85,89.86
AUDJPY,20080904,040000,89.85,89.85,89.84,89.84
AUDJPY,20080904,040100,89.85,89.85,89.84,89.85
AUDJPY,20080904,040200,89.84,89.84,89.84,89.84
AUDJPY,20080904,040300,89.85,89.86,89.85,89.86
AUDJPY,20080904,040400,89.85,89.85,89.84,89.85
AUDJPY,20080904,040500,89.86,89.86,89.84,89.84
AUDJPY,20080904,040600,89.85,89.91,89.85,89.91
AUDJPY,20080904,040700,89.93,89.95,89.93,89.94
AUDJPY,20080904,040800,89.95,89.96,89.95,89.95
AUDJPY,20080904,040900,89.96,89.97,89.95,89.97
AUDJPY,20080904,041000,89.98,89.98,89.97,89.97
AUDJPY,20080904,041100,89.98,89.99,89.98,89.99
AUDJPY,20080904,041200,90.00,90.02,90.00,90.00
AUDJPY,20080904,041300,90.01,90.01,90.00,90.01
AUDJPY,20080904,041400,90.02,90.02,90.01,90.01
AUDJPY,20080904,041500,90.00,90.01,90.00,90.00
AUDJPY,20080904,041600,89.99,90.00,89.98,89.98
AUDJPY,20080904,041700,89.97,89.99,89.97,89.99
AUDJPY,20080904,041800,89.98,89.98,89.97,89.97
AUDJPY,20080904,041900,89.98,89.98,89.97,89.97
AUDJPY,20080904,042000,89.98,89.99,89.98,89.98
AUDJPY,20080904,042100,89.99,90.03,89.99,90.02
AUDJPY,20080904,042200,90.01,90.01,90.00,90.01
AUDJPY,20080904,042300,90.00,90.02,90.00,90.02
AUDJPY,20080904,042400,90.03,90.04,90.03,90.03
AUDJPY,20080904,042500,90.02,90.04,90.02,90.04
AUDJPY,20080904,042600,90.04,90.04,90.04,90.04
AUDJPY,20080904,042700,90.05,90.06,90.04,90.06
AUDJPY,20080904,042800,90.07,90.08,90.07,90.08
AUDJPY,20080904,042900,90.09,90.09,90.08,90.09
AUDJPY,20080904,043000,90.10,90.11,90.10,90.11
AUDJPY,20080904,043100,90.12,90.12,90.10,90.11
AUDJPY,20080904,043200,90.12,90.13,90.12,90.13
AUDJPY,20080904,043300,90.12,90.12,90.12,90.12
AUDJPY,20080904,043400,90.12,90.12,90.11,90.11
AUDJPY,20080904,043500,90.12,90.13,90.12,90.13
AUDJPY,20080904,043600,90.14,90.18,90.14,90.18
AUDJPY,20080904,043700,90.17,90.18,90.16,90.16
AUDJPY,20080904,043800,90.15,90.16,90.15,90.15
AUDJPY,20080904,043900,90.15,90.15,90.15,90.15
AUDJPY,20080904,044000,90.16,90.16,90.15,90.15
AUDJPY,20080904,044100,90.14,90.16,90.14,90.16
AUDJPY,20080904,044200,90.15,90.15,90.15,90.15
AUDJPY,20080904,044300,90.15,90.15,90.15,90.15
AUDJPY,20080904,044400,90.15,90.17,90.15,90.16
AUDJPY,20080904,044500,90.15,90.17,90.13,90.17
AUDJPY,20080904,044600,90.16,90.17,90.16,90.16
AUDJPY,20080904,044700,90.15,90.15,90.12,90.13
AUDJPY,20080904,044800,90.12,90.12,90.10,90.11
AUDJPY,20080904,044900,90.10,90.11,90.08,90.11
AUDJPY,20080904,045000,90.11,90.11,90.11,90.11
AUDJPY,20080904,045100,90.11,90.11,90.11,90.11
AUDJPY,20080904,045200,90.12,90.14,90.12,90.14
AUDJPY,20080904,045300,90.14,90.14,90.14,90.14
AUDJPY,20080904,045400,90.15,90.16,90.14,90.14
AUDJPY,20080904,045500,90.13,90.13,90.13,90.13
AUDJPY,20080904,045600,90.13,90.13,90.11,90.12
AUDJPY,20080904,045700,90.11,90.11,90.09,90.09
AUDJPY,20080904,045800,90.10,90.10,90.09,90.09
AUDJPY,20080904,045900,90.10,90.11,90.10,90.11
AUDJPY,20080904,050000,90.10,90.14,90.09,90.14
AUDJPY,20080904,050100,90.15,90.16,90.13,90.13
AUDJPY,20080904,050200,90.14,90.17,90.14,90.17
AUDJPY,20080904,050300,90.16,90.16,90.15,90.16
AUDJPY,20080904,050400,90.15,90.16,90.15,90.15
AUDJPY,20080904,050500,90.16,90.17,90.16,90.17
AUDJPY,20080904,050600,90.18,90.20,90.18,90.20
AUDJPY,20080904,050700,90.19,90.19,90.17,90.18
AUDJPY,20080904,050800,90.19,90.20,90.17,90.20
AUDJPY,20080904,050900,90.22,90.27,90.22,90.26
AUDJPY,20080904,051000,90.25,90.25,90.22,90.23
AUDJPY,20080904,051100,90.24,90.24,90.21,90.21
AUDJPY,20080904,051200,90.20,90.21,90.17,90.21
AUDJPY,20080904,051300,90.22,90.24,90.22,90.23
AUDJPY,20080904,051400,90.22,90.22,90.22,90.22
AUDJPY,20080904,051500,90.21,90.21,90.19,90.19
AUDJPY,20080904,051600,90.18,90.18,90.17,90.17
AUDJPY,20080904,051700,90.16,90.16,90.14,90.14
AUDJPY,20080904,051800,90.13,90.14,90.13,90.14
AUDJPY,20080904,051900,90.15,90.15,90.14,90.14
AUDJPY,20080904,052000,90.13,90.15,90.12,90.15
AUDJPY,20080904,052100,90.16,90.16,90.15,90.15
AUDJPY,20080904,052200,90.14,90.14,90.12,90.14
AUDJPY,20080904,052300,90.13,90.14,90.13,90.14
AUDJPY,20080904,052400,90.13,90.14,90.12,90.14
AUDJPY,20080904,052500,90.13,90.13,90.11,90.12
AUDJPY,20080904,052600,90.13,90.13,90.11,90.11
AUDJPY,20080904,052700,90.12,90.15,90.12,90.14
AUDJPY,20080904,052800,90.15,90.17,90.15,90.17
AUDJPY,20080904,052900,90.18,90.19,90.17,90.17
AUDJPY,20080904,053000,90.17,90.17,90.17,90.17
AUDJPY,20080904,053100,90.16,90.19,90.16,90.19
AUDJPY,20080904,053200,90.22,90.22,90.19,90.20
AUDJPY,20080904,053300,90.19,90.19,90.18,90.18
AUDJPY,20080904,053400,90.19,90.20,90.18,90.18
AUDJPY,20080904,053500,90.17,90.17,90.16,90.16
AUDJPY,20080904,053600,90.15,90.17,90.15,90.17
AUDJPY,20080904,053700,90.17,90.18,90.17,90.17
AUDJPY,20080904,053800,90.16,90.18,90.16,90.18
AUDJPY,20080904,053900,90.19,90.19,90.19,90.19
AUDJPY,20080904,054000,90.19,90.19,90.18,90.19
AUDJPY,20080904,054100,90.18,90.18,90.17,90.17
AUDJPY,20080904,054200,90.18,90.19,90.18,90.19
AUDJPY,20080904,054300,90.19,90.19,90.18,90.18
AUDJPY,20080904,054400,90.19,90.19,90.17,90.17
AUDJPY,20080904,054500,90.16,90.16,90.14,90.15
AUDJPY,20080904,054600,90.16,90.16,90.13,90.14
AUDJPY,20080904,054700,90.13,90.13,90.11,90.11
AUDJPY,20080904,054800,90.12,90.14,90.11,90.14
AUDJPY,20080904,054900,90.13,90.15,90.13,90.14
AUDJPY,20080904,055000,90.13,90.13,90.13,90.13
AUDJPY,20080904,055100,90.12,90.13,90.10,90.10
AUDJPY,20080904,055200,90.11,90.12,90.11,90.12
AUDJPY,20080904,055300,90.12,90.12,90.11,90.11
AUDJPY,20080904,055400,90.12,90.14,90.09,90.09
AUDJPY,20080904,055500,90.10,90.11,90.09,90.10
AUDJPY,20080904,055600,90.09,90.10,90.08,90.08
AUDJPY,20080904,055700,90.08,90.09,90.07,90.07
AUDJPY,20080904,055800,90.06,90.06,90.06,90.06
AUDJPY,20080904,055900,90.07,90.07,90.03,90.03
AUDJPY,20080904,060000,90.04,90.07,90.04,90.07
AUDJPY,20080904,060100,90.08,90.09,90.08,90.09
AUDJPY,20080904,060200,90.08,90.08,90.07,90.07
AUDJPY,20080904,060300,90.07,90.07,90.05,90.05
AUDJPY,20080904,060400,90.04,90.04,90.02,90.02
AUDJPY,20080904,060500,90.03,90.03,90.02,90.03
AUDJPY,20080904,060600,90.02,90.03,90.02,90.03
AUDJPY,20080904,060700,90.03,90.03,90.03,90.03
AUDJPY,20080904,060800,90.02,90.03,90.01,90.02
AUDJPY,20080904,060900,90.01,90.01,90.00,90.00
AUDJPY,20080904,061000,89.99,90.00,89.99,90.00
AUDJPY,20080904,061100,90.01,90.01,90.00,90.00
AUDJPY,20080904,061200,90.01,90.01,90.01,90.01
AUDJPY,20080904,061300,90.01,90.03,90.01,90.03
AUDJPY,20080904,061400,90.04,90.07,90.03,90.05
AUDJPY,20080904,061500,90.06,90.06,90.05,90.05
AUDJPY,20080904,061600,90.04,90.05,90.04,90.04
AUDJPY,20080904,061700,90.03,90.04,90.03,90.03
AUDJPY,20080904,061800,90.03,90.03,90.02,90.02
AUDJPY,20080904,061900,90.03,90.03,90.02,90.03
AUDJPY,20080904,062000,90.02,90.03,90.01,90.01
AUDJPY,20080904,062100,90.02,90.02,90.00,90.01
AUDJPY,20080904,062200,90.02,90.04,90.02,90.04
AUDJPY,20080904,062300,90.05,90.07,90.05,90.05
AUDJPY,20080904,062400,90.04,90.05,90.04,90.05
AUDJPY,20080904,062500,90.05,90.06,90.05,90.06
AUDJPY,20080904,062600,90.07,90.08,90.07,90.08
AUDJPY,20080904,062700,90.07,90.07,90.06,90.06
AUDJPY,20080904,062800,90.07,90.07,90.07,90.07
AUDJPY,20080904,062900,90.08,90.08,90.08,90.08
AUDJPY,20080904,063000,90.08,90.08,90.06,90.06
AUDJPY,20080904,063100,90.07,90.07,90.06,90.07
AUDJPY,20080904,063200,90.08,90.09,90.06,90.06
AUDJPY,20080904,063300,90.05,90.08,90.05,90.08
AUDJPY,20080904,063400,90.07,90.08,90.07,90.07
AUDJPY,20080904,063500,90.08,90.08,90.07,90.07
AUDJPY,20080904,063600,90.08,90.08,90.07,90.08
AUDJPY,20080904,063700,90.07,90.08,90.07,90.07
AUDJPY,20080904,063800,90.07,90.07,90.06,90.06
AUDJPY,20080904,063900,90.07,90.08,90.07,90.08
AUDJPY,20080904,064000,90.07,90.08,90.07,90.08
AUDJPY,20080904,064100,90.08,90.08,90.07,90.08
AUDJPY,20080904,064200,90.08,90.08,90.08,90.08
AUDJPY,20080904,064300,90.07,90.07,90.06,90.06
AUDJPY,20080904,064400,90.07,90.09,90.07,90.09
AUDJPY,20080904,064500,90.08,90.08,90.05,90.06
AUDJPY,20080904,064600,90.06,90.06,90.06,90.06
AUDJPY,20080904,064700,90.05,90.06,90.05,90.06
AUDJPY,20080904,064800,90.06,90.06,90.05,90.05
AUDJPY,20080904,064900,90.04,90.04,90.03,90.04
AUDJPY,20080904,065000,90.03,90.04,90.03,90.04
AUDJPY,20080904,065100,90.03,90.06,90.03,90.06
AUDJPY,20080904,065200,90.05,90.06,90.05,90.06
AUDJPY,20080904,065300,90.07,90.08,90.07,90.08
AUDJPY,20080904,065400,90.06,90.08,90.06,90.08
AUDJPY,20080904,065500,90.07,90.07,90.06,90.06
AUDJPY,20080904,065600,90.05,90.05,90.01,90.01
AUDJPY,20080904,065700,90.00,90.01,90.00,90.01
AUDJPY,20080904,065800,90.00,90.03,89.99,89.99
AUDJPY,20080904,065900,89.98,89.99,89.97,89.98
AUDJPY,20080904,070000,89.99,90.03,89.99,90.03
AUDJPY,20080904,070100,90.04,90.05,90.03,90.04
AUDJPY,20080904,070200,90.05,90.05,90.02,90.02
AUDJPY,20080904,070300,90.01,90.04,90.01,90.04
AUDJPY,20080904,070400,90.03,90.04,90.03,90.04
AUDJPY,20080904,070500,90.03,90.03,90.02,90.02
AUDJPY,20080904,070600,90.02,90.03,90.02,90.02
AUDJPY,20080904,070700,90.01,90.02,89.97,89.97
AUDJPY,20080904,070800,89.98,89.98,89.98,89.98
AUDJPY,20080904,070900,89.98,90.00,89.98,90.00
AUDJPY,20080904,071000,90.00,90.00,90.00,90.00
AUDJPY,20080904,071100,90.01,90.01,89.97,89.97
AUDJPY,20080904,071200,89.98,89.99,89.98,89.98
AUDJPY,20080904,071300,89.98,89.98,89.98,89.98
AUDJPY,20080904,071400,89.98,89.99,89.98,89.99
AUDJPY,20080904,071500,89.98,89.98,89.96,89.97
AUDJPY,20080904,071600,89.98,90.01,89.98,90.00
AUDJPY,20080904,071700,89.99,90.00,89.94,89.95
AUDJPY,20080904,071800,89.94,89.94,89.94,89.94
AUDJPY,20080904,071900,89.95,89.97,89.95,89.97
AUDJPY,20080904,072000,89.96,89.98,89.94,89.96
AUDJPY,20080904,072100,89.97,90.00,89.97,89.99
AUDJPY,20080904,072200,89.98,89.98,89.96,89.96
AUDJPY,20080904,072300,89.96,89.98,89.96,89.98
AUDJPY,20080904,072400,89.99,90.00,89.98,89.98
AUDJPY,20080904,072500,89.99,90.00,89.98,89.99
AUDJPY,20080904,072600,90.00,90.00,90.00,90.00
AUDJPY,20080904,072700,89.99,90.00,89.99,90.00
AUDJPY,20080904,072800,89.99,89.99,89.98,89.98
AUDJPY,20080904,072900,89.99,89.99,89.99,89.99
AUDJPY,20080904,073000,89.99,89.99,89.97,89.97
AUDJPY,20080904,073100,89.96,89.96,89.94,89.94
AUDJPY,20080904,073200,89.93,89.94,89.92,89.93
AUDJPY,20080904,073300,89.94,89.94,89.91,89.91
AUDJPY,20080904,073400,89.90,89.90,89.90,89.90
AUDJPY,20080904,073500,89.89,89.91,89.89,89.90
AUDJPY,20080904,073600,89.91,89.92,89.89,89.92
AUDJPY,20080904,073700,89.91,89.92,89.90,89.92
AUDJPY,20080904,073800,89.91,89.91,89.88,89.89
AUDJPY,20080904,073900,89.90,89.90,89.90,89.90
AUDJPY,20080904,074000,89.89,89.92,89.89,89.92
AUDJPY,20080904,074100,89.91,89.91,89.90,89.91
AUDJPY,20080904,074200,89.92,89.93,89.92,89.92
AUDJPY,20080904,074300,89.93,89.93,89.92,89.92
AUDJPY,20080904,074400,89.93,89.96,89.92,89.92
AUDJPY,20080904,074500,89.91,89.92,89.90,89.92
AUDJPY,20080904,074600,89.91,89.94,89.91,89.92
AUDJPY,20080904,074700,89.91,89.94,89.91,89.94
AUDJPY,20080904,074800,89.93,89.96,89.93,89.95
AUDJPY,20080904,074900,89.96,89.96,89.94,89.95
AUDJPY,20080904,075000,89.96,89.98,89.95,89.96
AUDJPY,20080904,075100,89.95,89.99,89.94,89.97
AUDJPY,20080904,075200,89.96,89.98,89.96,89.97
AUDJPY,20080904,075300,89.96,89.98,89.96,89.96
AUDJPY,20080904,075400,89.95,89.96,89.95,89.95
AUDJPY,20080904,075500,89.96,89.96,89.95,89.95
AUDJPY,20080904,075600,89.95,89.96,89.95,89.96
AUDJPY,20080904,075700,89.97,90.03,89.97,90.03
AUDJPY,20080904,075800,90.04,90.11,90.04,90.11
AUDJPY,20080904,075900,90.12,90.15,90.12,90.14
AUDJPY,20080904,080000,90.13,90.14,90.11,90.11
AUDJPY,20080904,080100,90.12,90.12,90.08,90.08
AUDJPY,20080904,080200,90.07,90.07,90.03,90.03
AUDJPY,20080904,080300,90.02,90.05,90.02,90.02
AUDJPY,20080904,080400,90.01,90.03,90.00,90.03
AUDJPY,20080904,080500,90.04,90.05,90.04,90.05
AUDJPY,20080904,080600,90.06,90.12,90.06,90.09
AUDJPY,20080904,080700,90.10,90.12,90.08,90.12
AUDJPY,20080904,080800,90.13,90.14,90.11,90.14
AUDJPY,20080904,080900,90.15,90.17,90.15,90.17
AUDJPY,20080904,081000,90.16,90.17,90.14,90.17
AUDJPY,20080904,081100,90.16,90.16,90.12,90.12
AUDJPY,20080904,081200,90.13,90.15,90.12,90.15
AUDJPY,20080904,081300,90.16,90.20,90.16,90.20
AUDJPY,20080904,081400,90.21,90.23,90.19,90.19
AUDJPY,20080904,081500,90.20,90.29,90.20,90.27
AUDJPY,20080904,081600,90.28,90.29,90.26,90.28
AUDJPY,20080904,081700,90.30,90.32,90.30,90.30
AUDJPY,20080904,081800,90.31,90.32,90.31,90.32
AUDJPY,20080904,081900,90.33,90.39,90.32,90.38
AUDJPY,20080904,082000,90.39,90.43,90.39,90.39
AUDJPY,20080904,082100,90.38,90.38,90.37,90.38
AUDJPY,20080904,082200,90.37,90.37,90.33,90.33
AUDJPY,20080904,082300,90.34,90.34,90.31,90.32
AUDJPY,20080904,082400,90.33,90.33,90.30,90.30
AUDJPY,20080904,082500,90.31,90.32,90.29,90.30
AUDJPY,20080904,082600,90.29,90.29,90.26,90.26
AUDJPY,20080904,082700,90.27,90.27,90.25,90.25
AUDJPY,20080904,082800,90.26,90.28,90.23,90.25
AUDJPY,20080904,082900,90.24,90.26,90.23,90.24
AUDJPY,20080904,083000,90.23,90.26,90.23,90.26
AUDJPY,20080904,083100,90.27,90.28,90.25,90.26
AUDJPY,20080904,083200,90.25,90.25,90.19,90.19
AUDJPY,20080904,083300,90.20,90.22,90.20,90.22
AUDJPY,20080904,083400,90.23,90.23,90.20,90.21
AUDJPY,20080904,083500,90.20,90.21,90.18,90.18
AUDJPY,20080904,083600,90.19,90.20,90.14,90.15
AUDJPY,20080904,083700,90.16,90.18,90.15,90.18
AUDJPY,20080904,083800,90.19,90.21,90.17,90.19
AUDJPY,20080904,083900,90.20,90.20,90.15,90.19
AUDJPY,20080904,084000,90.20,90.20,90.17,90.17
AUDJPY,20080904,084100,90.18,90.25,90.18,90.20
AUDJPY,20080904,084200,90.22,90.24,90.22,90.23
AUDJPY,20080904,084300,90.22,90.24,90.22,90.22
AUDJPY,20080904,084400,90.23,90.28,90.23,90.27
AUDJPY,20080904,084500,90.26,90.26,90.25,90.25
AUDJPY,20080904,084600,90.26,90.26,90.23,90.24
AUDJPY,20080904,084700,90.25,90.25,90.24,90.24
AUDJPY,20080904,084800,90.23,90.23,90.22,90.23
AUDJPY,20080904,084900,90.24,90.24,90.21,90.21
AUDJPY,20080904,085000,90.22,90.22,90.18,90.19
AUDJPY,20080904,085100,90.19,90.19,90.19,90.19
AUDJPY,20080904,085200,90.18,90.19,90.16,90.16
AUDJPY,20080904,085300,90.17,90.17,90.16,90.16
AUDJPY,20080904,085400,90.15,90.19,90.15,90.19
AUDJPY,20080904,085500,90.18,90.22,90.18,90.21
AUDJPY,20080904,085600,90.22,90.22,90.21,90.21
AUDJPY,20080904,085700,90.20,90.24,90.20,90.22
AUDJPY,20080904,085800,90.21,90.22,90.21,90.21
AUDJPY,20080904,085900,90.22,90.24,90.21,90.23
AUDJPY,20080904,090000,90.22,90.27,90.21,90.27
AUDJPY,20080904,090100,90.26,90.26,90.22,90.23
AUDJPY,20080904,090200,90.22,90.26,90.22,90.26
AUDJPY,20080904,090300,90.25,90.29,90.25,90.28
AUDJPY,20080904,090400,90.29,90.31,90.29,90.30
AUDJPY,20080904,090500,90.31,90.34,90.31,90.32
AUDJPY,20080904,090600,90.33,90.36,90.32,90.32
AUDJPY,20080904,090700,90.33,90.37,90.33,90.37
AUDJPY,20080904,090800,90.36,90.42,90.36,90.42
AUDJPY,20080904,090900,90.43,90.50,90.43,90.50
AUDJPY,20080904,091000,90.51,90.53,90.49,90.53
AUDJPY,20080904,091100,90.52,90.54,90.51,90.53
AUDJPY,20080904,091200,90.54,90.56,90.54,90.55
AUDJPY,20080904,091300,90.56,90.57,90.56,90.57
AUDJPY,20080904,091400,90.58,90.58,90.57,90.57
AUDJPY,20080904,091500,90.58,90.58,90.55,90.55
AUDJPY,20080904,091600,90.54,90.56,90.54,90.55
AUDJPY,20080904,091700,90.54,90.54,90.51,90.52
AUDJPY,20080904,091800,90.51,90.51,90.45,90.45
AUDJPY,20080904,091900,90.46,90.48,90.45,90.48
AUDJPY,20080904,092000,90.47,90.51,90.47,90.50
AUDJPY,20080904,092100,90.51,90.53,90.50,90.51
AUDJPY,20080904,092200,90.52,90.54,90.52,90.53
AUDJPY,20080904,092300,90.51,90.56,90.50,90.56
AUDJPY,20080904,092400,90.57,90.60,90.57,90.60
AUDJPY,20080904,092500,90.59,90.67,90.59,90.66
AUDJPY,20080904,092600,90.67,90.68,90.65,90.65
AUDJPY,20080904,092700,90.66,90.76,90.66,90.76
AUDJPY,20080904,092800,90.77,90.82,90.77,90.82
AUDJPY,20080904,092900,90.83,90.84,90.82,90.83
AUDJPY,20080904,093000,90.82,90.84,90.81,90.83
AUDJPY,20080904,093100,90.84,90.84,90.82,90.82
AUDJPY,20080904,093200,90.81,90.82,90.77,90.77
AUDJPY,20080904,093300,90.76,90.76,90.74,90.74
AUDJPY,20080904,093400,90.73,90.73,90.68,90.68
AUDJPY,20080904,093500,90.67,90.74,90.67,90.74
AUDJPY,20080904,093600,90.76,90.76,90.74,90.75
AUDJPY,20080904,093700,90.74,90.76,90.74,90.76
AUDJPY,20080904,093800,90.77,90.77,90.75,90.75
AUDJPY,20080904,093900,90.74,90.77,90.73,90.77
AUDJPY,20080904,094000,90.76,90.76,90.74,90.76
AUDJPY,20080904,094100,90.77,90.77,90.75,90.76
AUDJPY,20080904,094200,90.77,90.79,90.75,90.75
AUDJPY,20080904,094300,90.74,90.75,90.73,90.75
AUDJPY,20080904,094400,90.76,90.80,90.76,90.80
AUDJPY,20080904,094500,90.81,90.85,90.80,90.85
AUDJPY,20080904,094600,90.86,90.89,90.86,90.88
AUDJPY,20080904,094700,90.87,90.95,90.87,90.95
AUDJPY,20080904,094800,90.96,90.99,90.95,90.98
AUDJPY,20080904,094900,90.97,90.97,90.94,90.94
AUDJPY,20080904,095000,90.93,90.93,90.88,90.88
AUDJPY,20080904,095100,90.87,90.87,90.83,90.84
AUDJPY,20080904,095200,90.85,90.85,90.83,90.83
AUDJPY,20080904,095300,90.82,90.83,90.81,90.81
AUDJPY,20080904,095400,90.82,90.82,90.80,90.80
AUDJPY,20080904,095500,90.79,90.80,90.76,90.78
AUDJPY,20080904,095600,90.77,90.84,90.77,90.83
AUDJPY,20080904,095700,90.82,90.83,90.81,90.81
AUDJPY,20080904,095800,90.82,90.85,90.82,90.84
AUDJPY,20080904,095900,90.85,90.87,90.83,90.83
AUDJPY,20080904,100000,90.84,90.87,90.83,90.86
AUDJPY,20080904,100100,90.87,90.88,90.86,90.86
AUDJPY,20080904,100200,90.84,90.86,90.83,90.85
AUDJPY,20080904,100300,90.86,90.87,90.85,90.86
AUDJPY,20080904,100400,90.87,90.87,90.85,90.86
AUDJPY,20080904,100500,90.87,90.91,90.87,90.91
AUDJPY,20080904,100600,90.89,90.90,90.86,90.87
AUDJPY,20080904,100700,90.86,90.86,90.83,90.83
AUDJPY,20080904,100800,90.82,90.83,90.81,90.82
AUDJPY,20080904,100900,90.83,90.86,90.83,90.84
AUDJPY,20080904,101000,90.83,90.83,90.81,90.82
AUDJPY,20080904,101100,90.83,90.86,90.82,90.83
AUDJPY,20080904,101200,90.82,90.82,90.80,90.80
AUDJPY,20080904,101300,90.79,90.80,90.76,90.78
AUDJPY,20080904,101400,90.79,90.80,90.79,90.80
AUDJPY,20080904,101500,90.81,90.82,90.81,90.82
AUDJPY,20080904,101600,90.83,90.86,90.83,90.86
AUDJPY,20080904,101700,90.87,90.87,90.86,90.86
AUDJPY,20080904,101800,90.85,90.87,90.85,90.87
AUDJPY,20080904,101900,90.86,90.87,90.86,90.86
AUDJPY,20080904,102000,90.85,90.87,90.85,90.87
AUDJPY,20080904,102100,90.88,90.88,90.85,90.85
AUDJPY,20080904,102200,90.86,90.86,90.83,90.84
AUDJPY,20080904,102300,90.83,90.84,90.83,90.84
AUDJPY,20080904,102400,90.83,90.83,90.81,90.83
AUDJPY,20080904,102500,90.82,90.87,90.82,90.87
AUDJPY,20080904,102600,90.86,90.86,90.83,90.86
AUDJPY,20080904,102700,90.85,90.87,90.85,90.85
AUDJPY,20080904,102800,90.84,90.87,90.84,90.87
AUDJPY,20080904,102900,90.86,90.86,90.85,90.85
AUDJPY,20080904,103000,90.84,90.87,90.84,90.87
AUDJPY,20080904,103100,90.88,90.91,90.88,90.88
AUDJPY,20080904,103200,90.87,90.88,90.87,90.88
AUDJPY,20080904,103300,90.87,90.87,90.86,90.86
AUDJPY,20080904,103400,90.85,90.86,90.84,90.84
AUDJPY,20080904,103500,90.85,90.89,90.85,90.88
AUDJPY,20080904,103600,90.90,90.93,90.88,90.88
AUDJPY,20080904,103700,90.87,90.87,90.83,90.83
AUDJPY,20080904,103800,90.82,90.88,90.82,90.88
AUDJPY,20080904,103900,90.87,90.87,90.84,90.85
AUDJPY,20080904,104000,90.84,90.85,90.84,90.84
AUDJPY,20080904,104100,90.85,90.85,90.81,90.81
AUDJPY,20080904,104200,90.82,90.82,90.80,90.80
AUDJPY,20080904,104300,90.81,90.82,90.80,90.81
AUDJPY,20080904,104400,90.82,90.86,90.82,90.86
AUDJPY,20080904,104500,90.84,90.84,90.81,90.82
AUDJPY,20080904,104600,90.83,90.83,90.82,90.83
AUDJPY,20080904,104700,90.82,90.82,90.81,90.81
AUDJPY,20080904,104800,90.82,90.84,90.82,90.83
AUDJPY,20080904,104900,90.84,90.85,90.83,90.84
AUDJPY,20080904,105000,90.85,90.88,90.84,90.85
AUDJPY,20080904,105100,90.84,90.85,90.82,90.84
AUDJPY,20080904,105200,90.85,90.86,90.83,90.84
AUDJPY,20080904,105300,90.83,90.83,90.81,90.81
AUDJPY,20080904,105400,90.80,90.80,90.77,90.78
AUDJPY,20080904,105500,90.79,90.81,90.78,90.81
AUDJPY,20080904,105600,90.82,90.82,90.80,90.80
AUDJPY,20080904,105700,90.79,90.79,90.78,90.78
AUDJPY,20080904,105800,90.79,90.79,90.77,90.77
AUDJPY,20080904,105900,90.76,90.76,90.74,90.75
AUDJPY,20080904,110000,90.76,90.78,90.76,90.76
AUDJPY,20080904,110100,90.77,90.78,90.75,90.75
AUDJPY,20080904,110200,90.74,90.75,90.74,90.75
AUDJPY,20080904,110300,90.76,90.77,90.75,90.76
AUDJPY,20080904,110400,90.77,90.77,90.76,90.76
AUDJPY,20080904,110500,90.77,90.78,90.77,90.78
AUDJPY,20080904,110600,90.79,90.79,90.79,90.79
AUDJPY,20080904,110700,90.80,90.84,90.79,90.84
AUDJPY,20080904,110800,90.83,90.85,90.83,90.85
AUDJPY,20080904,110900,90.82,90.84,90.80,90.83
AUDJPY,20080904,111000,90.82,90.84,90.81,90.84
AUDJPY,20080904,111100,90.83,90.85,90.83,90.84
AUDJPY,20080904,111200,90.83,90.84,90.83,90.84
AUDJPY,20080904,111300,90.83,90.84,90.83,90.84
AUDJPY,20080904,111400,90.84,90.84,90.84,90.84
AUDJPY,20080904,111500,90.83,90.83,90.82,90.82
AUDJPY,20080904,111600,90.81,90.82,90.81,90.82
AUDJPY,20080904,111700,90.81,90.82,90.81,90.81
AUDJPY,20080904,111800,90.82,90.83,90.81,90.83
AUDJPY,20080904,111900,90.84,90.86,90.83,90.86
AUDJPY,20080904,112000,90.85,90.87,90.84,90.87
AUDJPY,20080904,112100,90.86,90.87,90.85,90.85
AUDJPY,20080904,112200,90.86,90.87,90.86,90.87
AUDJPY,20080904,112300,90.88,90.88,90.88,90.88
AUDJPY,20080904,112400,90.87,90.88,90.85,90.85
AUDJPY,20080904,112500,90.86,90.86,90.84,90.84
AUDJPY,20080904,112600,90.85,90.86,90.84,90.85
AUDJPY,20080904,112700,90.84,90.84,90.82,90.82
AUDJPY,20080904,112800,90.83,90.83,90.82,90.83
AUDJPY,20080904,112900,90.82,90.83,90.82,90.82
AUDJPY,20080904,113000,90.83,90.83,90.82,90.82
AUDJPY,20080904,113100,90.81,90.84,90.81,90.83
AUDJPY,20080904,113200,90.82,90.83,90.82,90.83
AUDJPY,20080904,113300,90.83,90.83,90.81,90.81
AUDJPY,20080904,113400,90.82,90.82,90.80,90.80
AUDJPY,20080904,113500,90.79,90.80,90.79,90.79
AUDJPY,20080904,113600,90.78,90.78,90.78,90.78
AUDJPY,20080904,113700,90.79,90.81,90.78,90.81
AUDJPY,20080904,113800,90.80,90.82,90.80,90.82
AUDJPY,20080904,113900,90.83,90.83,90.82,90.83
AUDJPY,20080904,114000,90.82,90.83,90.81,90.81
AUDJPY,20080904,114100,90.80,90.80,90.78,90.79
AUDJPY,20080904,114200,90.78,90.78,90.78,90.78
AUDJPY,20080904,114300,90.77,90.77,90.74,90.74
AUDJPY,20080904,114400,90.75,90.77,90.75,90.75
AUDJPY,20080904,114500,90.74,90.74,90.69,90.69
AUDJPY,20080904,114600,90.68,90.69,90.64,90.64
AUDJPY,20080904,114700,90.65,90.67,90.65,90.67
AUDJPY,20080904,114800,90.66,90.67,90.66,90.67
AUDJPY,20080904,114900,90.66,90.66,90.66,90.66
AUDJPY,20080904,115000,90.66,90.67,90.65,90.67
AUDJPY,20080904,115100,90.66,90.66,90.66,90.66
AUDJPY,20080904,115200,90.66,90.67,90.66,90.67
AUDJPY,20080904,115300,90.66,90.66,90.64,90.64
AUDJPY,20080904,115400,90.65,90.66,90.65,90.66
AUDJPY,20080904,115500,90.67,90.68,90.67,90.67
AUDJPY,20080904,115600,90.68,90.69,90.68,90.68
AUDJPY,20080904,115700,90.67,90.67,90.66,90.66
AUDJPY,20080904,115800,90.67,90.68,90.67,90.68
AUDJPY,20080904,115900,90.67,90.67,90.65,90.65
AUDJPY,20080904,120000,90.66,90.66,90.65,90.66
AUDJPY,20080904,120100,90.67,90.67,90.63,90.63
AUDJPY,20080904,120200,90.64,90.64,90.61,90.62
AUDJPY,20080904,120300,90.63,90.63,90.61,90.61
AUDJPY,20080904,120400,90.60,90.61,90.59,90.60
AUDJPY,20080904,120500,90.59,90.59,90.53,90.53
AUDJPY,20080904,120600,90.54,90.55,90.49,90.49
AUDJPY,20080904,120700,90.48,90.49,90.43,90.43
AUDJPY,20080904,120800,90.42,90.42,90.39,90.40
AUDJPY,20080904,120900,90.41,90.42,90.39,90.42
AUDJPY,20080904,121000,90.43,90.44,90.42,90.44
AUDJPY,20080904,121100,90.45,90.45,90.44,90.45
AUDJPY,20080904,121200,90.44,90.44,90.41,90.41
AUDJPY,20080904,121300,90.42,90.44,90.41,90.43
AUDJPY,20080904,121400,90.44,90.46,90.44,90.45
AUDJPY,20080904,121500,90.46,90.50,90.46,90.49
AUDJPY,20080904,121600,90.50,90.50,90.48,90.49
AUDJPY,20080904,121700,90.49,90.50,90.49,90.50
AUDJPY,20080904,121800,90.51,90.51,90.48,90.49
AUDJPY,20080904,121900,90.48,90.49,90.48,90.48
AUDJPY,20080904,122000,90.47,90.47,90.44,90.45
AUDJPY,20080904,122100,90.46,90.46,90.45,90.45
AUDJPY,20080904,122200,90.44,90.44,90.42,90.42
AUDJPY,20080904,122300,90.43,90.43,90.41,90.42
AUDJPY,20080904,122400,90.41,90.41,90.40,90.40
AUDJPY,20080904,122500,90.41,90.43,90.41,90.42
AUDJPY,20080904,122600,90.43,90.44,90.43,90.44
AUDJPY,20080904,122700,90.44,90.44,90.42,90.43
AUDJPY,20080904,122800,90.44,90.44,90.43,90.43
AUDJPY,20080904,122900,90.44,90.44,90.43,90.43
AUDJPY,20080904,123000,90.42,90.42,90.41,90.41
AUDJPY,20080904,123100,90.40,90.40,90.39,90.39
AUDJPY,20080904,123200,90.40,90.41,90.39,90.41
AUDJPY,20080904,123300,90.42,90.42,90.42,90.42
AUDJPY,20080904,123400,90.41,90.42,90.41,90.41
AUDJPY,20080904,123500,90.40,90.40,90.39,90.40
AUDJPY,20080904,123600,90.41,90.44,90.41,90.43
AUDJPY,20080904,123700,90.42,90.45,90.42,90.44
AUDJPY,20080904,123800,90.45,90.46,90.45,90.46
AUDJPY,20080904,123900,90.45,90.46,90.44,90.44
AUDJPY,20080904,124000,90.43,90.44,90.43,90.43
AUDJPY,20080904,124100,90.42,90.47,90.41,90.47
AUDJPY,20080904,124200,90.46,90.47,90.46,90.46
AUDJPY,20080904,124300,90.45,90.45,90.43,90.44
AUDJPY,20080904,124400,90.45,90.45,90.43,90.43
AUDJPY,20080904,124500,90.44,90.44,90.42,90.42
AUDJPY,20080904,124600,90.43,90.43,90.42,90.42
AUDJPY,20080904,124700,90.41,90.42,90.39,90.41
AUDJPY,20080904,124800,90.40,90.41,90.40,90.40
AUDJPY,20080904,124900,90.39,90.44,90.39,90.44
AUDJPY,20080904,125000,90.43,90.44,90.41,90.41
AUDJPY,20080904,125100,90.42,90.42,90.39,90.42
AUDJPY,20080904,125200,90.43,90.44,90.42,90.42
AUDJPY,20080904,125300,90.41,90.41,90.39,90.39
AUDJPY,20080904,125400,90.40,90.40,90.36,90.37
AUDJPY,20080904,125500,90.38,90.38,90.37,90.37
AUDJPY,20080904,125600,90.36,90.38,90.36,90.37
AUDJPY,20080904,125700,90.36,90.36,90.32,90.33
AUDJPY,20080904,125800,90.34,90.39,90.34,90.39
AUDJPY,20080904,125900,90.38,90.38,90.37,90.38
AUDJPY,20080904,130000,90.37,90.38,90.36,90.38
AUDJPY,20080904,130100,90.39,90.40,90.37,90.38
AUDJPY,20080904,130200,90.37,90.40,90.37,90.39
AUDJPY,20080904,130300,90.40,90.43,90.40,90.43
AUDJPY,20080904,130400,90.44,90.44,90.43,90.43
AUDJPY,20080904,130500,90.44,90.46,90.43,90.46
AUDJPY,20080904,130600,90.47,90.49,90.47,90.48
AUDJPY,20080904,130700,90.49,90.53,90.49,90.51
AUDJPY,20080904,130800,90.50,90.51,90.49,90.49
AUDJPY,20080904,130900,90.48,90.51,90.48,90.50
AUDJPY,20080904,131000,90.51,90.51,90.47,90.47
AUDJPY,20080904,131100,90.46,90.49,90.46,90.47
AUDJPY,20080904,131200,90.48,90.48,90.42,90.42
AUDJPY,20080904,131300,90.40,90.40,90.38,90.38
AUDJPY,20080904,131400,90.39,90.41,90.37,90.41
AUDJPY,20080904,131500,90.40,90.40,90.39,90.39
AUDJPY,20080904,131600,90.40,90.41,90.39,90.40
AUDJPY,20080904,131700,90.39,90.39,90.38,90.38
AUDJPY,20080904,131800,90.37,90.38,90.37,90.38
AUDJPY,20080904,131900,90.39,90.39,90.38,90.38
AUDJPY,20080904,132000,90.36,90.36,90.35,90.36
AUDJPY,20080904,132100,90.37,90.43,90.37,90.42
AUDJPY,20080904,132200,90.41,90.43,90.39,90.43
AUDJPY,20080904,132300,90.44,90.50,90.44,90.49
AUDJPY,20080904,132400,90.50,90.50,90.48,90.50
AUDJPY,20080904,132500,90.51,90.53,90.48,90.48
AUDJPY,20080904,132600,90.47,90.49,90.47,90.48
AUDJPY,20080904,132700,90.49,90.50,90.49,90.49
AUDJPY,20080904,132800,90.49,90.49,90.49,90.49
AUDJPY,20080904,132900,90.48,90.53,90.48,90.52
AUDJPY,20080904,133000,90.53,90.56,90.53,90.56
AUDJPY,20080904,133100,90.55,90.55,90.52,90.52
AUDJPY,20080904,133200,90.51,90.51,90.50,90.51
AUDJPY,20080904,133300,90.50,90.50,90.45,90.47
AUDJPY,20080904,133400,90.46,90.46,90.43,90.43
AUDJPY,20080904,133500,90.44,90.46,90.44,90.45
AUDJPY,20080904,133600,90.44,90.44,90.44,90.44
AUDJPY,20080904,133700,90.45,90.46,90.45,90.45
AUDJPY,20080904,133800,90.44,90.45,90.42,90.42
AUDJPY,20080904,133900,90.41,90.44,90.41,90.44
AUDJPY,20080904,134000,90.45,90.47,90.45,90.45
AUDJPY,20080904,134100,90.44,90.44,90.39,90.39
AUDJPY,20080904,134200,90.40,90.44,90.40,90.43
AUDJPY,20080904,134300,90.42,90.45,90.42,90.44
AUDJPY,20080904,134400,90.45,90.51,90.45,90.51
AUDJPY,20080904,134500,90.52,90.52,90.50,90.51
AUDJPY,20080904,134600,90.52,90.55,90.50,90.55
AUDJPY,20080904,134700,90.56,90.56,90.50,90.55
AUDJPY,20080904,134800,90.56,90.62,90.56,90.62
AUDJPY,20080904,134900,90.61,90.62,90.60,90.60
AUDJPY,20080904,135000,90.61,90.61,90.60,90.61
AUDJPY,20080904,135100,90.62,90.62,90.60,90.61
AUDJPY,20080904,135200,90.60,90.63,90.59,90.63
AUDJPY,20080904,135300,90.62,90.62,90.58,90.59
AUDJPY,20080904,135400,90.58,90.59,90.57,90.59
AUDJPY,20080904,135500,90.60,90.64,90.59,90.64
AUDJPY,20080904,135600,90.65,90.67,90.64,90.67
AUDJPY,20080904,135700,90.66,90.66,90.65,90.66
AUDJPY,20080904,135800,90.65,90.67,90.65,90.67
AUDJPY,20080904,135900,90.66,90.68,90.66,90.68
AUDJPY,20080904,140000,90.67,90.67,90.66,90.66
AUDJPY,20080904,140100,90.65,90.66,90.65,90.65
AUDJPY,20080904,140200,90.66,90.68,90.66,90.68
AUDJPY,20080904,140300,90.67,90.67,90.66,90.66
AUDJPY,20080904,140400,90.65,90.65,90.62,90.62
AUDJPY,20080904,140500,90.61,90.61,90.61,90.61
AUDJPY,20080904,140600,90.61,90.63,90.61,90.63
AUDJPY,20080904,140700,90.64,90.64,90.62,90.62
AUDJPY,20080904,140800,90.61,90.62,90.61,90.61
AUDJPY,20080904,140900,90.62,90.62,90.61,90.61
AUDJPY,20080904,141000,90.62,90.63,90.61,90.61
AUDJPY,20080904,141100,90.61,90.61,90.61,90.61
AUDJPY,20080904,141200,90.60,90.60,90.58,90.59
AUDJPY,20080904,141300,90.58,90.58,90.55,90.56
AUDJPY,20080904,141400,90.55,90.55,90.52,90.52
AUDJPY,20080904,141500,90.51,90.53,90.49,90.49
AUDJPY,20080904,141600,90.47,90.48,90.45,90.48
AUDJPY,20080904,141700,90.49,90.51,90.49,90.49
AUDJPY,20080904,141800,90.50,90.50,90.47,90.47
AUDJPY,20080904,141900,90.48,90.48,90.47,90.47
AUDJPY,20080904,142000,90.48,90.50,90.47,90.47
AUDJPY,20080904,142100,90.46,90.46,90.41,90.41
AUDJPY,20080904,142200,90.40,90.40,90.39,90.40
AUDJPY,20080904,142300,90.41,90.45,90.41,90.45
AUDJPY,20080904,142400,90.46,90.47,90.46,90.46
AUDJPY,20080904,142500,90.45,90.48,90.45,90.48
AUDJPY,20080904,142600,90.49,90.49,90.49,90.49
AUDJPY,20080904,142700,90.49,90.50,90.49,90.50
AUDJPY,20080904,142800,90.51,90.51,90.50,90.51
AUDJPY,20080904,142900,90.52,90.53,90.52,90.53
AUDJPY,20080904,143000,90.52,90.52,90.51,90.52
AUDJPY,20080904,143100,90.50,90.50,90.45,90.47
AUDJPY,20080904,143200,90.46,90.56,90.46,90.56
AUDJPY,20080904,143300,90.53,90.53,90.45,90.50
AUDJPY,20080904,143400,90.51,90.51,90.42,90.45
AUDJPY,20080904,143500,90.44,90.49,90.39,90.49
AUDJPY,20080904,143600,90.48,90.50,90.45,90.47
AUDJPY,20080904,143700,90.48,90.49,90.41,90.47
AUDJPY,20080904,143800,90.45,90.47,90.38,90.39
AUDJPY,20080904,143900,90.41,90.47,90.39,90.42
AUDJPY,20080904,144000,90.40,90.44,90.38,90.44
AUDJPY,20080904,144100,90.47,90.47,90.43,90.45
AUDJPY,20080904,144200,90.46,90.46,90.42,90.45
AUDJPY,20080904,144300,90.47,90.48,90.45,90.46
AUDJPY,20080904,144400,90.47,90.49,90.46,90.46
AUDJPY,20080904,144500,90.45,90.51,90.45,90.47
AUDJPY,20080904,144600,90.46,90.51,90.46,90.51
AUDJPY,20080904,144700,90.50,90.51,90.45,90.51
AUDJPY,20080904,144800,90.52,90.52,90.50,90.51
AUDJPY,20080904,144900,90.52,90.54,90.51,90.53
AUDJPY,20080904,145000,90.54,90.54,90.44,90.50
AUDJPY,20080904,145100,90.49,90.50,90.46,90.46
AUDJPY,20080904,145200,90.45,90.45,90.42,90.43
AUDJPY,20080904,145300,90.42,90.47,90.42,90.45
AUDJPY,20080904,145400,90.44,90.47,90.44,90.47
AUDJPY,20080904,145500,90.46,90.47,90.45,90.46
AUDJPY,20080904,145600,90.47,90.49,90.46,90.47
AUDJPY,20080904,145700,90.46,90.50,90.45,90.50
AUDJPY,20080904,145800,90.51,90.52,90.50,90.51
AUDJPY,20080904,145900,90.52,90.55,90.52,90.54
AUDJPY,20080904,150000,90.55,90.60,90.55,90.59
AUDJPY,20080904,150100,90.60,90.61,90.59,90.61
AUDJPY,20080904,150200,90.62,90.62,90.59,90.59
AUDJPY,20080904,150300,90.58,90.59,90.56,90.57
AUDJPY,20080904,150400,90.58,90.61,90.56,90.56
AUDJPY,20080904,150500,90.57,90.60,90.56,90.57
AUDJPY,20080904,150600,90.56,90.58,90.54,90.54
AUDJPY,20080904,150700,90.53,90.57,90.53,90.57
AUDJPY,20080904,150800,90.58,90.58,90.55,90.58
AUDJPY,20080904,150900,90.57,90.57,90.56,90.56
AUDJPY,20080904,151000,90.57,90.57,90.54,90.54
AUDJPY,20080904,151100,90.53,90.53,90.49,90.52
AUDJPY,20080904,151200,90.51,90.53,90.51,90.53
AUDJPY,20080904,151300,90.54,90.56,90.54,90.55
AUDJPY,20080904,151400,90.54,90.55,90.53,90.55
AUDJPY,20080904,151500,90.54,90.56,90.54,90.55
AUDJPY,20080904,151600,90.54,90.57,90.54,90.56
AUDJPY,20080904,151700,90.55,90.56,90.55,90.56
AUDJPY,20080904,151800,90.57,90.60,90.56,90.59
AUDJPY,20080904,151900,90.60,90.61,90.60,90.61
AUDJPY,20080904,152000,90.62,90.62,90.60,90.60
AUDJPY,20080904,152100,90.59,90.63,90.59,90.62
AUDJPY,20080904,152200,90.63,90.64,90.61,90.62
AUDJPY,20080904,152300,90.63,90.64,90.63,90.64
AUDJPY,20080904,152400,90.63,90.63,90.60,90.61
AUDJPY,20080904,152500,90.60,90.60,90.57,90.57
AUDJPY,20080904,152600,90.56,90.56,90.53,90.54
AUDJPY,20080904,152700,90.55,90.55,90.54,90.55
AUDJPY,20080904,152800,90.56,90.56,90.53,90.55
AUDJPY,20080904,152900,90.54,90.55,90.52,90.52
AUDJPY,20080904,153000,90.53,90.56,90.53,90.56
AUDJPY,20080904,153100,90.53,90.53,90.49,90.49
AUDJPY,20080904,153200,90.48,90.49,90.47,90.49
AUDJPY,20080904,153300,90.50,90.50,90.45,90.47
AUDJPY,20080904,153400,90.48,90.49,90.47,90.48
AUDJPY,20080904,153500,90.47,90.48,90.46,90.48
AUDJPY,20080904,153600,90.47,90.47,90.43,90.44
AUDJPY,20080904,153700,90.45,90.45,90.42,90.43
AUDJPY,20080904,153800,90.42,90.48,90.41,90.44
AUDJPY,20080904,153900,90.45,90.49,90.45,90.48
AUDJPY,20080904,154000,90.47,90.47,90.43,90.44
AUDJPY,20080904,154100,90.45,90.50,90.45,90.50
AUDJPY,20080904,154200,90.51,90.51,90.45,90.46
AUDJPY,20080904,154300,90.45,90.45,90.43,90.44
AUDJPY,20080904,154400,90.43,90.44,90.43,90.43
AUDJPY,20080904,154500,90.42,90.42,90.40,90.41
AUDJPY,20080904,154600,90.42,90.42,90.40,90.40
AUDJPY,20080904,154700,90.41,90.41,90.38,90.38
AUDJPY,20080904,154800,90.37,90.37,90.35,90.36
AUDJPY,20080904,154900,90.35,90.35,90.34,90.35
AUDJPY,20080904,155000,90.36,90.40,90.36,90.40
AUDJPY,20080904,155100,90.41,90.41,90.39,90.39
AUDJPY,20080904,155200,90.40,90.42,90.40,90.40
AUDJPY,20080904,155300,90.41,90.42,90.41,90.41
AUDJPY,20080904,155400,90.42,90.42,90.42,90.42
AUDJPY,20080904,155500,90.41,90.43,90.41,90.42
AUDJPY,20080904,155600,90.41,90.41,90.39,90.39
AUDJPY,20080904,155700,90.38,90.38,90.33,90.35
AUDJPY,20080904,155800,90.36,90.38,90.36,90.37
AUDJPY,20080904,155900,90.36,90.36,90.34,90.34
AUDJPY,20080904,160000,90.35,90.35,90.28,90.30
AUDJPY,20080904,160100,90.31,90.36,90.31,90.32
AUDJPY,20080904,160200,90.31,90.31,90.29,90.29
AUDJPY,20080904,160300,90.28,90.30,90.28,90.30
AUDJPY,20080904,160400,90.29,90.29,90.28,90.29
AUDJPY,20080904,160500,90.30,90.31,90.27,90.31
AUDJPY,20080904,160600,90.32,90.33,90.29,90.32
AUDJPY,20080904,160700,90.31,90.33,90.30,90.33
AUDJPY,20080904,160800,90.34,90.35,90.32,90.33
AUDJPY,20080904,160900,90.32,90.32,90.25,90.29
AUDJPY,20080904,161000,90.28,90.31,90.28,90.31
AUDJPY,20080904,161100,90.33,90.34,90.32,90.32
AUDJPY,20080904,161200,90.31,90.32,90.30,90.31
AUDJPY,20080904,161300,90.30,90.30,90.28,90.29
AUDJPY,20080904,161400,90.28,90.29,90.27,90.28
AUDJPY,20080904,161500,90.27,90.29,90.27,90.29
AUDJPY,20080904,161600,90.30,90.30,90.28,90.29
AUDJPY,20080904,161700,90.28,90.30,90.28,90.28
AUDJPY,20080904,161800,90.27,90.29,90.26,90.26
AUDJPY,20080904,161900,90.27,90.27,90.25,90.26
AUDJPY,20080904,162000,90.27,90.27,90.25,90.27
AUDJPY,20080904,162100,90.26,90.28,90.25,90.28
AUDJPY,20080904,162200,90.27,90.28,90.25,90.25
AUDJPY,20080904,162300,90.26,90.26,90.26,90.26
AUDJPY,20080904,162400,90.25,90.26,90.24,90.25
AUDJPY,20080904,162500,90.24,90.25,90.21,90.21
AUDJPY,20080904,162600,90.22,90.24,90.18,90.18
AUDJPY,20080904,162700,90.16,90.16,90.12,90.12
AUDJPY,20080904,162800,90.11,90.15,90.10,90.14
AUDJPY,20080904,162900,90.13,90.13,90.10,90.10
AUDJPY,20080904,163000,90.11,90.11,90.04,90.05
AUDJPY,20080904,163100,90.04,90.04,90.00,90.00
AUDJPY,20080904,163200,90.01,90.03,89.99,89.99
AUDJPY,20080904,163300,89.97,89.99,89.97,89.97
AUDJPY,20080904,163400,89.98,90.00,89.97,89.97
AUDJPY,20080904,163500,89.96,89.96,89.91,89.93
AUDJPY,20080904,163600,89.94,89.96,89.90,89.92
AUDJPY,20080904,163700,89.91,89.92,89.88,89.89
AUDJPY,20080904,163800,89.88,89.91,89.87,89.88
AUDJPY,20080904,163900,89.89,89.97,89.89,89.97
AUDJPY,20080904,164000,89.98,89.99,89.96,89.98
AUDJPY,20080904,164100,89.99,90.05,89.99,90.05
AUDJPY,20080904,164200,90.06,90.06,89.98,89.98
AUDJPY,20080904,164300,89.99,89.99,89.98,89.99
AUDJPY,20080904,164400,90.00,90.01,89.94,89.95
AUDJPY,20080904,164500,89.94,89.94,89.88,89.89
AUDJPY,20080904,164600,89.88,89.88,89.82,89.86
AUDJPY,20080904,164700,89.85,89.89,89.85,89.88
AUDJPY,20080904,164800,89.89,89.90,89.88,89.89
AUDJPY,20080904,164900,89.90,89.91,89.86,89.86
AUDJPY,20080904,165000,89.85,89.86,89.82,89.82
AUDJPY,20080904,165100,89.81,89.82,89.79,89.79
AUDJPY,20080904,165200,89.78,89.78,89.76,89.77
AUDJPY,20080904,165300,89.78,89.81,89.78,89.80
AUDJPY,20080904,165400,89.81,89.83,89.80,89.80
AUDJPY,20080904,165500,89.79,89.79,89.77,89.78
AUDJPY,20080904,165600,89.79,89.81,89.78,89.78
AUDJPY,20080904,165700,89.79,89.84,89.79,89.84
AUDJPY,20080904,165800,89.85,89.89,89.85,89.89
AUDJPY,20080904,165900,89.88,89.88,89.83,89.84
AUDJPY,20080904,170000,89.85,89.85,89.83,89.84
AUDJPY,20080904,170100,89.83,89.89,89.83,89.89
AUDJPY,20080904,170200,89.90,89.93,89.89,89.92
AUDJPY,20080904,170300,89.93,89.97,89.92,89.96
AUDJPY,20080904,170400,89.95,89.96,89.92,89.92
AUDJPY,20080904,170500,89.91,89.93,89.91,89.93
AUDJPY,20080904,170600,89.92,89.93,89.91,89.92
AUDJPY,20080904,170700,89.93,89.93,89.91,89.92
AUDJPY,20080904,170800,89.91,89.92,89.86,89.87
AUDJPY,20080904,170900,89.86,89.86,89.83,89.83
AUDJPY,20080904,171000,89.82,89.83,89.79,89.80
AUDJPY,20080904,171100,89.79,89.85,89.79,89.84
AUDJPY,20080904,171200,89.81,89.83,89.78,89.78
AUDJPY,20080904,171300,89.79,89.81,89.77,89.77
AUDJPY,20080904,171400,89.76,89.76,89.74,89.74
AUDJPY,20080904,171500,89.75,89.75,89.73,89.74
AUDJPY,20080904,171600,89.73,89.73,89.68,89.69
AUDJPY,20080904,171700,89.68,89.68,89.65,89.66
AUDJPY,20080904,171800,89.65,89.67,89.63,89.63
AUDJPY,20080904,171900,89.62,89.62,89.55,89.55
AUDJPY,20080904,172000,89.56,89.60,89.56,89.58
AUDJPY,20080904,172100,89.56,89.56,89.46,89.46
AUDJPY,20080904,172200,89.47,89.55,89.47,89.49
AUDJPY,20080904,172300,89.47,89.49,89.46,89.48
AUDJPY,20080904,172400,89.44,89.58,89.44,89.58
AUDJPY,20080904,172500,89.59,89.66,89.59,89.64
AUDJPY,20080904,172600,89.65,89.69,89.65,89.67
AUDJPY,20080904,172700,89.66,89.66,89.58,89.58
AUDJPY,20080904,172800,89.57,89.57,89.55,89.56
AUDJPY,20080904,172900,89.57,89.57,89.53,89.53
AUDJPY,20080904,173000,89.51,89.53,89.51,89.51
AUDJPY,20080904,173100,89.50,89.50,89.42,89.42
AUDJPY,20080904,173200,89.39,89.39,89.28,89.28
AUDJPY,20080904,173300,89.29,89.30,89.26,89.26
AUDJPY,20080904,173400,89.27,89.27,89.18,89.18
AUDJPY,20080904,173500,89.20,89.23,89.19,89.21
AUDJPY,20080904,173600,89.22,89.25,89.22,89.25
AUDJPY,20080904,173700,89.26,89.30,89.26,89.30
AUDJPY,20080904,173800,89.31,89.33,89.31,89.33
AUDJPY,20080904,173900,89.34,89.41,89.34,89.40
AUDJPY,20080904,174000,89.39,89.41,89.36,89.41
AUDJPY,20080904,174100,89.42,89.44,89.41,89.44
AUDJPY,20080904,174200,89.45,89.50,89.45,89.48
AUDJPY,20080904,174300,89.49,89.49,89.47,89.47
AUDJPY,20080904,174400,89.48,89.49,89.47,89.47
AUDJPY,20080904,174500,89.46,89.46,89.44,89.44
AUDJPY,20080904,174600,89.43,89.43,89.39,89.40
AUDJPY,20080904,174700,89.39,89.41,89.39,89.40
AUDJPY,20080904,174800,89.41,89.41,89.39,89.40
AUDJPY,20080904,174900,89.39,89.39,89.33,89.36
AUDJPY,20080904,175000,89.35,89.35,89.33,89.35
AUDJPY,20080904,175100,89.36,89.36,89.32,89.33
AUDJPY,20080904,175200,89.31,89.33,89.31,89.33
AUDJPY,20080904,175300,89.32,89.35,89.32,89.35
AUDJPY,20080904,175400,89.36,89.36,89.33,89.35
AUDJPY,20080904,175500,89.34,89.34,89.31,89.31
AUDJPY,20080904,175600,89.33,89.37,89.32,89.36
AUDJPY,20080904,175700,89.35,89.36,89.35,89.36
AUDJPY,20080904,175800,89.36,89.36,89.34,89.34
AUDJPY,20080904,175900,89.35,89.36,89.35,89.35
AUDJPY,20080904,180000,89.36,89.37,89.36,89.37
AUDJPY,20080904,180100,89.38,89.40,89.38,89.40
AUDJPY,20080904,180200,89.39,89.39,89.36,89.36
AUDJPY,20080904,180300,89.37,89.39,89.37,89.39
AUDJPY,20080904,180400,89.40,89.41,89.39,89.41
AUDJPY,20080904,180500,89.40,89.41,89.39,89.39
AUDJPY,20080904,180600,89.40,89.40,89.40,89.40
AUDJPY,20080904,180700,89.41,89.44,89.40,89.44
AUDJPY,20080904,180800,89.45,89.49,89.45,89.49
AUDJPY,20080904,180900,89.50,89.56,89.50,89.56
AUDJPY,20080904,181000,89.57,89.61,89.57,89.58
AUDJPY,20080904,181100,89.59,89.59,89.55,89.55
AUDJPY,20080904,181200,89.56,89.56,89.55,89.55
AUDJPY,20080904,181300,89.54,89.56,89.54,89.54
AUDJPY,20080904,181400,89.55,89.55,89.50,89.50
AUDJPY,20080904,181500,89.49,89.50,89.49,89.50
AUDJPY,20080904,181600,89.49,89.49,89.47,89.48
AUDJPY,20080904,181700,89.47,89.50,89.47,89.50
AUDJPY,20080904,181800,89.49,89.50,89.49,89.49
AUDJPY,20080904,181900,89.50,89.51,89.49,89.49
AUDJPY,20080904,182000,89.48,89.49,89.47,89.47
AUDJPY,20080904,182100,89.46,89.47,89.45,89.45
AUDJPY,20080904,182200,89.46,89.48,89.46,89.47
AUDJPY,20080904,182300,89.46,89.46,89.45,89.45
AUDJPY,20080904,182400,89.46,89.48,89.45,89.47
AUDJPY,20080904,182500,89.46,89.50,89.46,89.50
AUDJPY,20080904,182600,89.49,89.49,89.46,89.47
AUDJPY,20080904,182700,89.46,89.46,89.44,89.45
AUDJPY,20080904,182800,89.44,89.44,89.44,89.44
AUDJPY,20080904,182900,89.44,89.44,89.44,89.44
AUDJPY,20080904,183000,89.43,89.44,89.41,89.43
AUDJPY,20080904,183100,89.44,89.44,89.41,89.41
AUDJPY,20080904,183200,89.40,89.41,89.40,89.41
AUDJPY,20080904,183300,89.40,89.40,89.39,89.39
AUDJPY,20080904,183400,89.40,89.41,89.39,89.39
AUDJPY,20080904,183500,89.38,89.38,89.35,89.37
AUDJPY,20080904,183600,89.39,89.41,89.38,89.38
AUDJPY,20080904,183700,89.39,89.39,89.37,89.38
AUDJPY,20080904,183800,89.39,89.41,89.38,89.39
AUDJPY,20080904,183900,89.40,89.42,89.40,89.40
AUDJPY,20080904,184000,89.39,89.42,89.39,89.41
AUDJPY,20080904,184100,89.42,89.44,89.42,89.42
AUDJPY,20080904,184200,89.41,89.41,89.39,89.40
AUDJPY,20080904,184300,89.39,89.41,89.39,89.40
AUDJPY,20080904,184400,89.41,89.42,89.41,89.42
AUDJPY,20080904,184500,89.41,89.42,89.41,89.41
AUDJPY,20080904,184600,89.42,89.42,89.41,89.41
AUDJPY,20080904,184700,89.40,89.41,89.40,89.41
AUDJPY,20080904,184800,89.40,89.40,89.39,89.39
AUDJPY,20080904,184900,89.38,89.38,89.36,89.36
AUDJPY,20080904,185000,89.35,89.35,89.29,89.30
AUDJPY,20080904,185100,89.29,89.29,89.28,89.29
AUDJPY,20080904,185200,89.28,89.28,89.27,89.27
AUDJPY,20080904,185300,89.26,89.28,89.26,89.28
AUDJPY,20080904,185400,89.27,89.27,89.25,89.25
AUDJPY,20080904,185500,89.24,89.26,89.23,89.26
AUDJPY,20080904,185600,89.27,89.27,89.26,89.26
AUDJPY,20080904,185700,89.25,89.25,89.18,89.20
AUDJPY,20080904,185800,89.19,89.19,89.16,89.16
AUDJPY,20080904,185900,89.17,89.17,89.08,89.08
AUDJPY,20080904,190000,89.09,89.10,89.07,89.10
AUDJPY,20080904,190100,89.11,89.11,89.09,89.10
AUDJPY,20080904,190200,89.09,89.09,89.05,89.05
AUDJPY,20080904,190300,89.03,89.04,89.03,89.04
AUDJPY,20080904,190400,89.05,89.09,89.05,89.08
AUDJPY,20080904,190500,89.07,89.10,89.07,89.10
AUDJPY,20080904,190600,89.09,89.10,89.09,89.09
AUDJPY,20080904,190700,89.09,89.09,89.07,89.07
AUDJPY,20080904,190800,89.06,89.06,89.04,89.04
AUDJPY,20080904,190900,89.05,89.06,89.05,89.06
AUDJPY,20080904,191000,89.05,89.06,89.05,89.06
AUDJPY,20080904,191100,89.05,89.06,89.05,89.05
AUDJPY,20080904,191200,89.06,89.06,89.03,89.03
AUDJPY,20080904,191300,89.02,89.02,88.95,88.97
AUDJPY,20080904,191400,88.98,89.00,88.98,88.99
AUDJPY,20080904,191500,88.98,88.99,88.96,88.98
AUDJPY,20080904,191600,88.99,89.01,88.99,89.01
AUDJPY,20080904,191700,89.02,89.02,89.00,89.01
AUDJPY,20080904,191800,89.00,89.01,89.00,89.01
AUDJPY,20080904,191900,89.00,89.00,88.95,88.95
AUDJPY,20080904,192000,88.94,88.94,88.88,88.88
AUDJPY,20080904,192100,88.89,88.89,88.87,88.87
AUDJPY,20080904,192200,88.88,88.88,88.88,88.88
AUDJPY,20080904,192300,88.88,88.89,88.88,88.89
AUDJPY,20080904,192400,88.88,88.89,88.88,88.89
AUDJPY,20080904,192500,88.88,88.92,88.88,88.91
AUDJPY,20080904,192600,88.92,88.96,88.92,88.95
AUDJPY,20080904,192700,88.96,88.96,88.92,88.94
AUDJPY,20080904,192800,88.93,88.95,88.93,88.93
AUDJPY,20080904,192900,88.92,88.94,88.90,88.94
AUDJPY,20080904,193000,88.93,88.94,88.92,88.93
AUDJPY,20080904,193100,88.92,88.95,88.92,88.93
AUDJPY,20080904,193200,88.91,88.91,88.86,88.90
AUDJPY,20080904,193300,88.91,88.92,88.91,88.91
AUDJPY,20080904,193400,88.92,88.92,88.91,88.91
AUDJPY,20080904,193500,88.90,88.92,88.90,88.92
AUDJPY,20080904,193600,88.93,88.93,88.90,88.90
AUDJPY,20080904,193700,88.91,88.92,88.89,88.92
AUDJPY,20080904,193800,88.93,88.93,88.91,88.91
AUDJPY,20080904,193900,88.90,88.90,88.89,88.89
AUDJPY,20080904,194000,88.88,88.90,88.87,88.90
AUDJPY,20080904,194100,88.89,88.89,88.89,88.89
AUDJPY,20080904,194200,88.89,88.89,88.89,88.89
AUDJPY,20080904,194300,88.88,88.88,88.88,88.88
AUDJPY,20080904,194400,88.88,88.90,88.88,88.90
AUDJPY,20080904,194500,88.91,88.91,88.89,88.89
AUDJPY,20080904,194600,88.90,88.90,88.89,88.89
AUDJPY,20080904,194700,88.90,88.94,88.90,88.93
AUDJPY,20080904,194800,88.94,88.94,88.93,88.94
AUDJPY,20080904,194900,88.95,88.99,88.95,88.99
AUDJPY,20080904,195000,88.98,88.98,88.94,88.94
AUDJPY,20080904,195100,88.93,88.94,88.91,88.91
AUDJPY,20080904,195200,88.90,88.91,88.90,88.91
AUDJPY,20080904,195300,88.91,88.92,88.91,88.92
AUDJPY,20080904,195400,88.93,88.93,88.92,88.92
AUDJPY,20080904,195500,88.93,88.93,88.92,88.92
AUDJPY,20080904,195600,88.91,88.91,88.91,88.91
AUDJPY,20080904,195700,88.91,88.91,88.91,88.91
AUDJPY,20080904,195800,88.92,88.93,88.88,88.88
AUDJPY,20080904,195900,88.89,88.89,88.86,88.87
AUDJPY,20080904,200000,88.88,88.88,88.86,88.87
AUDJPY,20080904,200100,88.88,88.90,88.84,88.84
AUDJPY,20080904,200200,88.83,88.83,88.69,88.70
AUDJPY,20080904,200300,88.72,88.72,88.67,88.67
AUDJPY,20080904,200400,88.66,88.66,88.56,88.56
AUDJPY,20080904,200500,88.55,88.61,88.54,88.61
AUDJPY,20080904,200600,88.62,88.63,88.60,88.60
AUDJPY,20080904,200700,88.61,88.62,88.58,88.58
AUDJPY,20080904,200800,88.57,88.61,88.56,88.61
AUDJPY,20080904,200900,88.60,88.60,88.56,88.56
AUDJPY,20080904,201000,88.55,88.55,88.53,88.53
AUDJPY,20080904,201100,88.52,88.52,88.49,88.50
AUDJPY,20080904,201200,88.49,88.49,88.42,88.42
AUDJPY,20080904,201300,88.41,88.41,88.33,88.34
AUDJPY,20080904,201400,88.35,88.35,88.28,88.28
AUDJPY,20080904,201500,88.29,88.32,88.29,88.31
AUDJPY,20080904,201600,88.30,88.30,88.22,88.22
AUDJPY,20080904,201700,88.21,88.28,88.20,88.28
AUDJPY,20080904,201800,88.29,88.29,88.24,88.24
AUDJPY,20080904,201900,88.25,88.27,88.22,88.24
AUDJPY,20080904,202000,88.25,88.28,88.25,88.26
AUDJPY,20080904,202100,88.25,88.25,88.21,88.21
AUDJPY,20080904,202200,88.22,88.22,88.18,88.18
AUDJPY,20080904,202300,88.17,88.17,88.13,88.13
AUDJPY,20080904,202400,88.14,88.14,88.09,88.10
AUDJPY,20080904,202500,88.08,88.08,88.03,88.05
AUDJPY,20080904,202600,88.03,88.07,88.03,88.07
AUDJPY,20080904,202700,88.08,88.12,88.07,88.11
AUDJPY,20080904,202800,88.10,88.15,88.09,88.15
AUDJPY,20080904,202900,88.16,88.27,88.16,88.27
AUDJPY,20080904,203000,88.26,88.26,88.25,88.25
AUDJPY,20080904,203100,88.24,88.25,88.24,88.24
AUDJPY,20080904,203200,88.23,88.24,88.23,88.24
AUDJPY,20080904,203300,88.24,88.25,88.24,88.25
AUDJPY,20080904,203400,88.26,88.28,88.25,88.27
AUDJPY,20080904,203500,88.30,88.37,88.30,88.37
AUDJPY,20080904,203600,88.36,88.36,88.34,88.36
AUDJPY,20080904,203700,88.35,88.38,88.34,88.38
AUDJPY,20080904,203800,88.37,88.37,88.32,88.33
AUDJPY,20080904,203900,88.32,88.36,88.31,88.36
AUDJPY,20080904,204000,88.37,88.38,88.33,88.33
AUDJPY,20080904,204100,88.34,88.36,88.34,88.36
AUDJPY,20080904,204200,88.35,88.36,88.35,88.35
AUDJPY,20080904,204300,88.34,88.34,88.32,88.32
AUDJPY,20080904,204400,88.31,88.31,88.31,88.31
AUDJPY,20080904,204500,88.30,88.30,88.28,88.29
AUDJPY,20080904,204600,88.30,88.30,88.25,88.25
AUDJPY,20080904,204700,88.24,88.24,88.22,88.23
AUDJPY,20080904,204800,88.22,88.23,88.22,88.22
AUDJPY,20080904,204900,88.23,88.25,88.23,88.25
AUDJPY,20080904,205000,88.24,88.24,88.23,88.23
AUDJPY,20080904,205100,88.22,88.22,88.22,88.22
AUDJPY,20080904,205200,88.23,88.23,88.22,88.22
AUDJPY,20080904,205300,88.22,88.23,88.22,88.22
AUDJPY,20080904,205400,88.22,88.22,88.21,88.21
AUDJPY,20080904,205500,88.18,88.18,88.11,88.12
AUDJPY,20080904,205600,88.11,88.14,88.11,88.11
AUDJPY,20080904,205700,88.12,88.15,88.12,88.13
AUDJPY,20080904,205800,88.14,88.17,88.14,88.17
AUDJPY,20080904,205900,88.16,88.16,88.09,88.09
AUDJPY,20080904,210000,88.08,88.09,87.99,87.99
AUDJPY,20080904,210100,88.00,88.02,87.99,87.99
AUDJPY,20080904,210200,88.00,88.03,88.00,88.02
AUDJPY,20080904,210300,88.01,88.03,88.01,88.03
AUDJPY,20080904,210400,88.04,88.06,88.04,88.06
AUDJPY,20080904,210500,88.05,88.17,88.05,88.17
AUDJPY,20080904,210600,88.16,88.17,88.15,88.17
AUDJPY,20080904,210700,88.17,88.21,88.17,88.21
AUDJPY,20080904,210800,88.20,88.20,88.14,88.14
AUDJPY,20080904,210900,88.13,88.14,88.13,88.14
AUDJPY,20080904,211000,88.13,88.13,88.09,88.09
AUDJPY,20080904,211100,88.08,88.08,88.00,88.01
AUDJPY,20080904,211200,88.03,88.14,88.03,88.12
AUDJPY,20080904,211300,88.11,88.19,88.11,88.19
AUDJPY,20080904,211400,88.20,88.20,88.20,88.20
AUDJPY,20080904,211500,88.21,88.31,88.21,88.30
AUDJPY,20080904,211600,88.29,88.31,88.29,88.29
AUDJPY,20080904,211700,88.30,88.31,88.29,88.31
AUDJPY,20080904,211800,88.30,88.31,88.29,88.30
AUDJPY,20080904,211900,88.29,88.29,88.27,88.28
AUDJPY,20080904,212000,88.27,88.27,88.25,88.25
AUDJPY,20080904,212100,88.24,88.24,88.23,88.24
AUDJPY,20080904,212200,88.25,88.25,88.23,88.23
AUDJPY,20080904,212300,88.24,88.24,88.21,88.22
AUDJPY,20080904,212400,88.21,88.21,88.17,88.17
AUDJPY,20080904,212500,88.18,88.19,88.17,88.18
AUDJPY,20080904,212600,88.19,88.21,88.19,88.21
AUDJPY,20080904,212700,88.20,88.20,88.19,88.19
AUDJPY,20080904,212800,88.20,88.22,88.20,88.22
AUDJPY,20080904,212900,88.23,88.24,88.23,88.24
AUDJPY,20080904,213000,88.25,88.25,88.25,88.25
AUDJPY,20080904,213100,88.25,88.26,88.25,88.25
AUDJPY,20080904,213200,88.24,88.25,88.24,88.24
AUDJPY,20080904,213300,88.23,88.23,88.20,88.20
AUDJPY,20080904,213400,88.21,88.21,88.21,88.21
AUDJPY,20080904,213500,88.22,88.29,88.22,88.29
AUDJPY,20080904,213600,88.30,88.30,88.29,88.30
AUDJPY,20080904,213700,88.30,88.30,88.30,88.30
AUDJPY,20080904,213800,88.31,88.35,88.31,88.35
AUDJPY,20080904,213900,88.34,88.35,88.34,88.35
AUDJPY,20080904,214000,88.34,88.34,88.29,88.29
AUDJPY,20080904,214100,88.30,88.30,88.27,88.29
AUDJPY,20080904,214200,88.31,88.31,88.26,88.26
AUDJPY,20080904,214300,88.27,88.32,88.27,88.32
AUDJPY,20080904,214400,88.31,88.31,88.28,88.28
AUDJPY,20080904,214500,88.27,88.28,88.26,88.26
AUDJPY,20080904,214600,88.25,88.25,88.23,88.25
AUDJPY,20080904,214700,88.26,88.26,88.25,88.25
AUDJPY,20080904,214800,88.25,88.27,88.24,88.25
AUDJPY,20080904,214900,88.26,88.27,88.26,88.27
AUDJPY,20080904,215000,88.26,88.27,88.25,88.25
AUDJPY,20080904,215100,88.26,88.26,88.25,88.25
AUDJPY,20080904,215200,88.25,88.25,88.25,88.25
AUDJPY,20080904,215300,88.24,88.25,88.23,88.23
AUDJPY,20080904,215400,88.22,88.23,88.22,88.23
AUDJPY,20080904,215500,88.23,88.23,88.20,88.20
AUDJPY,20080904,215600,88.22,88.22,88.21,88.22
AUDJPY,20080904,215700,88.23,88.24,88.23,88.24
AUDJPY,20080904,215800,88.23,88.24,88.23,88.24
AUDJPY,20080904,215900,88.25,88.25,88.24,88.24
AUDJPY,20080904,220000,88.23,88.23,88.21,88.21
AUDJPY,20080904,220100,88.20,88.22,88.20,88.20
AUDJPY,20080904,220200,88.19,88.20,88.19,88.20
AUDJPY,20080904,220300,88.20,88.20,88.18,88.18
AUDJPY,20080904,220400,88.19,88.19,88.14,88.14
AUDJPY,20080904,220500,88.13,88.13,88.12,88.12
AUDJPY,20080904,220600,88.11,88.11,88.08,88.09
AUDJPY,20080904,220700,88.08,88.09,88.07,88.07
AUDJPY,20080904,220800,88.08,88.11,88.08,88.11
AUDJPY,20080904,220900,88.12,88.15,88.12,88.14
AUDJPY,20080904,221000,88.15,88.15,88.13,88.15
AUDJPY,20080904,221100,88.14,88.15,88.14,88.15
AUDJPY,20080904,221200,88.14,88.15,88.14,88.14
AUDJPY,20080904,221300,88.14,88.14,88.12,88.13
AUDJPY,20080904,221400,88.14,88.15,88.14,88.15
AUDJPY,20080904,221500,88.14,88.15,88.14,88.14
AUDJPY,20080904,221600,88.13,88.13,88.09,88.10
AUDJPY,20080904,221700,88.09,88.13,88.09,88.11
AUDJPY,20080904,221800,88.12,88.12,88.11,88.12
AUDJPY,20080904,221900,88.13,88.14,88.13,88.14
AUDJPY,20080904,222000,88.15,88.17,88.15,88.17
AUDJPY,20080904,222100,88.18,88.24,88.18,88.22
AUDJPY,20080904,222200,88.21,88.22,88.20,88.21
AUDJPY,20080904,222300,88.20,88.20,88.16,88.16
AUDJPY,20080904,222400,88.15,88.15,88.14,88.14
AUDJPY,20080904,222500,88.15,88.15,88.12,88.12
AUDJPY,20080904,222600,88.11,88.12,88.08,88.12
AUDJPY,20080904,222700,88.13,88.13,88.06,88.06
AUDJPY,20080904,222800,88.05,88.05,88.00,88.00
AUDJPY,20080904,222900,87.99,88.03,87.97,88.01
AUDJPY,20080904,223000,88.00,88.02,88.00,88.01
AUDJPY,20080904,223100,88.02,88.03,88.01,88.01
AUDJPY,20080904,223200,88.01,88.08,88.01,88.08
AUDJPY,20080904,223300,88.07,88.08,88.03,88.03
AUDJPY,20080904,223400,88.04,88.06,88.04,88.06
AUDJPY,20080904,223500,88.05,88.07,88.05,88.06
AUDJPY,20080904,223600,88.05,88.05,88.03,88.04
AUDJPY,20080904,223700,88.03,88.03,88.02,88.02
AUDJPY,20080904,223800,88.01,88.03,88.01,88.03
AUDJPY,20080904,223900,88.05,88.05,88.04,88.04
AUDJPY,20080904,224000,88.03,88.06,88.03,88.04
AUDJPY,20080904,224100,88.03,88.04,88.03,88.03
AUDJPY,20080904,224200,88.03,88.03,88.01,88.01
AUDJPY,20080904,224300,88.02,88.04,88.01,88.04
AUDJPY,20080904,224400,88.03,88.04,88.02,88.04
AUDJPY,20080904,224500,88.05,88.05,88.03,88.04
AUDJPY,20080904,224600,88.05,88.06,88.05,88.06
AUDJPY,20080904,224700,88.07,88.09,88.06,88.08
AUDJPY,20080904,224800,88.09,88.12,88.09,88.12
AUDJPY,20080904,224900,88.13,88.13,88.11,88.11
AUDJPY,20080904,225000,88.10,88.13,88.10,88.11
AUDJPY,20080904,225100,88.12,88.12,88.11,88.12
AUDJPY,20080904,225200,88.11,88.14,88.11,88.13
AUDJPY,20080904,225300,88.12,88.12,88.10,88.11
AUDJPY,20080904,225400,88.10,88.14,88.08,88.14
AUDJPY,20080904,225500,88.16,88.16,88.09,88.09
AUDJPY,20080904,225600,88.10,88.11,88.09,88.11
AUDJPY,20080904,225700,88.12,88.12,88.08,88.08
AUDJPY,20080904,225800,88.09,88.09,88.07,88.07
AUDJPY,20080904,225900,88.08,88.09,88.08,88.09
AUDJPY,20080904,230000,88.08,88.08,88.08,88.08
AUDJPY,20080904,230100,88.08,88.08,88.06,88.08
AUDJPY,20080904,230200,88.09,88.11,88.07,88.09
AUDJPY,20080904,230300,88.10,88.12,88.09,88.09
AUDJPY,20080904,230400,88.10,88.10,88.08,88.08
AUDJPY,20080904,230500,88.09,88.10,88.08,88.10
AUDJPY,20080904,230600,88.09,88.09,88.04,88.04
AUDJPY,20080904,230700,88.05,88.05,88.02,88.02
AUDJPY,20080904,230800,88.01,88.01,88.00,88.00
AUDJPY,20080904,230900,87.99,88.00,87.99,88.00
AUDJPY,20080904,231000,87.99,88.00,87.99,88.00
AUDJPY,20080904,231100,87.99,88.00,87.97,87.99
AUDJPY,20080904,231200,88.00,88.00,87.90,87.90
AUDJPY,20080904,231300,87.88,87.92,87.81,87.81
AUDJPY,20080904,231400,87.79,87.82,87.76,87.76
AUDJPY,20080904,231500,87.75,87.75,87.72,87.72
AUDJPY,20080904,231600,87.73,87.74,87.72,87.73
AUDJPY,20080904,231700,87.72,87.74,87.59,87.61
AUDJPY,20080904,231800,87.60,87.60,87.36,87.42
AUDJPY,20080904,231900,87.41,87.42,87.33,87.33
AUDJPY,20080904,232000,87.36,87.36,87.31,87.34
AUDJPY,20080904,232100,87.33,87.33,87.21,87.21
AUDJPY,20080904,232200,87.16,87.16,86.93,86.93
AUDJPY,20080904,232300,86.94,86.94,86.89,86.90
AUDJPY,20080904,232400,86.89,86.89,86.69,86.72
AUDJPY,20080904,232500,86.76,86.78,86.71,86.72
AUDJPY,20080904,232600,86.73,86.78,86.73,86.78
AUDJPY,20080904,232700,86.79,86.84,86.79,86.83
AUDJPY,20080904,232800,86.84,86.93,86.83,86.83
AUDJPY,20080904,232900,86.79,86.81,86.71,86.72
AUDJPY,20080904,233000,86.71,86.73,86.67,86.73
AUDJPY,20080904,233100,86.72,86.72,86.60,86.64
AUDJPY,20080904,233200,86.67,86.68,86.62,86.62
AUDJPY,20080904,233300,86.64,86.77,86.64,86.76
AUDJPY,20080904,233400,86.77,86.77,86.72,86.75
AUDJPY,20080904,233500,86.78,87.00,86.78,87.00
AUDJPY,20080904,233600,86.99,87.01,86.97,87.01
AUDJPY,20080904,233700,87.00,87.01,86.91,86.91
AUDJPY,20080904,233800,86.90,86.90,86.86,86.90
AUDJPY,20080904,233900,86.89,86.89,86.80,86.83
AUDJPY,20080904,234000,86.84,86.93,86.84,86.93
AUDJPY,20080904,234100,86.94,87.03,86.94,87.02
AUDJPY,20080904,234200,87.04,87.06,86.91,86.91
AUDJPY,20080904,234300,86.89,86.91,86.88,86.89
AUDJPY,20080904,234400,86.92,86.96,86.92,86.96
AUDJPY,20080904,234500,86.97,87.05,86.97,87.05
AUDJPY,20080904,234600,87.04,87.10,87.04,87.09
AUDJPY,20080904,234700,87.08,87.09,86.98,87.00
AUDJPY,20080904,234800,87.02,87.04,86.99,86.99
AUDJPY,20080904,234900,86.96,86.96,86.94,86.95
AUDJPY,20080904,235000,86.94,86.94,86.94,86.94
AUDJPY,20080904,235100,86.93,86.93,86.81,86.81
AUDJPY,20080904,235200,86.80,86.86,86.80,86.86
AUDJPY,20080904,235300,86.87,86.87,86.83,86.83
AUDJPY,20080904,235400,86.82,86.83,86.80,86.81
AUDJPY,20080904,235500,86.82,86.83,86.81,86.81
AUDJPY,20080904,235600,86.82,86.87,86.82,86.87
AUDJPY,20080904,235700,86.88,86.92,86.88,86.90
AUDJPY,20080904,235800,86.89,86.89,86.88,86.88
AUDJPY,20080904,235900,86.87,86.87,86.75,86.75
AUDJPY,20080905,000000,86.74,86.76,86.73,86.76
NZDUSD,20080904,000100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,000200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080904,000300,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080904,000400,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080904,000500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,000600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080904,000700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,000800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,000900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080904,001000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080904,001100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080904,001400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,001900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20080904,002000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,002100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,002200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,002300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080904,002400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080904,002500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080904,002600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,002700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,002800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,002900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,003600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080904,003700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080904,003800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,003900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080904,004000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080904,004100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,004200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080904,004300,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080904,004400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080904,004500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080904,004600,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080904,004700,0.6843,0.6843,0.6841,0.6841
NZDUSD,20080904,004800,0.6841,0.6846,0.6841,0.6846
NZDUSD,20080904,004900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080904,005000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,005100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,005200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080904,005300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080904,005400,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080904,005500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080904,005600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080904,005700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080904,005800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080904,005900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080904,010000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080904,010100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,010200,0.6841,0.6841,0.6838,0.6838
NZDUSD,20080904,010300,0.6839,0.6839,0.6837,0.6837
NZDUSD,20080904,010400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,010500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20080904,010600,0.6834,0.6836,0.6834,0.6836
NZDUSD,20080904,010700,0.6837,0.6837,0.6836,0.6837
NZDUSD,20080904,010800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,010900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,011000,0.6836,0.6838,0.6836,0.6838
NZDUSD,20080904,011100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,011200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080904,011300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080904,011400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080904,011500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080904,011600,0.6839,0.6840,0.6839,0.6839
NZDUSD,20080904,011700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080904,011800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080904,011900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080904,012000,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080904,012100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080904,012200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080904,012300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,012400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080904,012500,0.6837,0.6837,0.6835,0.6835
NZDUSD,20080904,012600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080904,012700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080904,012800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080904,012900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080904,013000,0.6838,0.6839,0.6837,0.6839
NZDUSD,20080904,013100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080904,013200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080904,013300,0.6840,0.6845,0.6840,0.6845
NZDUSD,20080904,013400,0.6846,0.6849,0.6846,0.6849
NZDUSD,20080904,013500,0.6850,0.6850,0.6847,0.6847
NZDUSD,20080904,013600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080904,013700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080904,013800,0.6848,0.6848,0.6845,0.6845
NZDUSD,20080904,013900,0.6844,0.6845,0.6844,0.6844
NZDUSD,20080904,014000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080904,014100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,014200,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080904,014300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080904,014400,0.6847,0.6853,0.6847,0.6853
NZDUSD,20080904,014500,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080904,014600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080904,014700,0.6851,0.6851,0.6846,0.6846
NZDUSD,20080904,014800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080904,014900,0.6847,0.6848,0.6847,0.6847
NZDUSD,20080904,015000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080904,015100,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080904,015200,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080904,015300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080904,015400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080904,015500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080904,015600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080904,015700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080904,015800,0.6852,0.6852,0.6850,0.6850
NZDUSD,20080904,015900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080904,020000,0.6848,0.6848,0.6846,0.6846
NZDUSD,20080904,020100,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080904,020200,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080904,020300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080904,020400,0.6844,0.6844,0.6843,0.6844
NZDUSD,20080904,020500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080904,020600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080904,020700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080904,020800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,020900,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080904,021000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,021100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080904,021200,0.6845,0.6845,0.6841,0.6841
NZDUSD,20080904,021300,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080904,021400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,021500,0.6840,0.6843,0.6840,0.6843
NZDUSD,20080904,021600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080904,021700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080904,021800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,021900,0.6840,0.6842,0.6840,0.6842
NZDUSD,20080904,022000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,022100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,022200,0.6841,0.6842,0.6840,0.6840
NZDUSD,20080904,022300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,022400,0.6839,0.6842,0.6839,0.6842
NZDUSD,20080904,022500,0.6842,0.6847,0.6842,0.6846
NZDUSD,20080904,022600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080904,022700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080904,022800,0.6848,0.6848,0.6847,0.6848
NZDUSD,20080904,022900,0.6848,0.6850,0.6848,0.6849
NZDUSD,20080904,023000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080904,023100,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080904,023200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080904,023300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080904,023400,0.6849,0.6849,0.6847,0.6847
NZDUSD,20080904,023500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080904,023600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080904,023700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080904,023800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080904,023900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080904,024000,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080904,024100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080904,024200,0.6847,0.6847,0.6845,0.6845
NZDUSD,20080904,024300,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080904,024400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,024500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,024600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080904,024700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080904,024800,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080904,024900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080904,025000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080904,025100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080904,025200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080904,025300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,025400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,025500,0.6842,0.6844,0.6842,0.6843
NZDUSD,20080904,025600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080904,025700,0.6842,0.6844,0.6842,0.6844
NZDUSD,20080904,025800,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080904,025900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080904,030000,0.6846,0.6846,0.6844,0.6844
NZDUSD,20080904,030100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080904,030200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080904,030300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080904,030400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080904,030500,0.6841,0.6841,0.6838,0.6838
NZDUSD,20080904,030600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080904,030700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,030800,0.6840,0.6840,0.6837,0.6837
NZDUSD,20080904,030900,0.6838,0.6838,0.6835,0.6836
NZDUSD,20080904,031000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080904,031100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080904,031200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080904,031300,0.6836,0.6836,0.6834,0.6836
NZDUSD,20080904,031400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080904,031500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,031600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,031700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080904,031800,0.6837,0.6837,0.6835,0.6835
NZDUSD,20080904,031900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080904,032000,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080904,032100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080904,032200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080904,032300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080904,032400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080904,032500,0.6838,0.6838,0.6836,0.6836
NZDUSD,20080904,032600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080904,032700,0.6837,0.6837,0.6835,0.6836
NZDUSD,20080904,032800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20080904,032900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080904,033000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20080904,033100,0.6836,0.6836,0.6830,0.6832
NZDUSD,20080904,033200,0.6833,0.6833,0.6829,0.6830
NZDUSD,20080904,033300,0.6830,0.6830,0.6820,0.6821
NZDUSD,20080904,033400,0.6822,0.6824,0.6820,0.6823
NZDUSD,20080904,033500,0.6824,0.6830,0.6824,0.6830
NZDUSD,20080904,033600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080904,033700,0.6829,0.6829,0.6825,0.6825
NZDUSD,20080904,033800,0.6824,0.6827,0.6824,0.6827
NZDUSD,20080904,033900,0.6826,0.6826,0.6822,0.6823
NZDUSD,20080904,034000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080904,034100,0.6826,0.6828,0.6826,0.6827
NZDUSD,20080904,034200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080904,034300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080904,034400,0.6826,0.6826,0.6821,0.6821
NZDUSD,20080904,034500,0.6820,0.6820,0.6818,0.6819
NZDUSD,20080904,034600,0.6818,0.6822,0.6818,0.6822
NZDUSD,20080904,034700,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080904,034800,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080904,034900,0.6824,0.6825,0.6823,0.6824
NZDUSD,20080904,035000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080904,035100,0.6824,0.6826,0.6824,0.6826
NZDUSD,20080904,035200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080904,035300,0.6825,0.6827,0.6825,0.6826
NZDUSD,20080904,035400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080904,035500,0.6827,0.6827,0.6825,0.6825
NZDUSD,20080904,035600,0.6825,0.6825,0.6824,0.6825
NZDUSD,20080904,035700,0.6825,0.6826,0.6825,0.6825
NZDUSD,20080904,035800,0.6826,0.6826,0.6823,0.6824
NZDUSD,20080904,035900,0.6825,0.6827,0.6825,0.6827
NZDUSD,20080904,040000,0.6828,0.6828,0.6826,0.6827
NZDUSD,20080904,040100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080904,040200,0.6826,0.6827,0.6825,0.6825
NZDUSD,20080904,040300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080904,040400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080904,040500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080904,040600,0.6826,0.6828,0.6826,0.6828
NZDUSD,20080904,040700,0.6829,0.6831,0.6829,0.6830
NZDUSD,20080904,040800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20080904,040900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080904,041000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080904,041100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080904,041200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080904,041300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,041400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,041500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,041600,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080904,041700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,041800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,041900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080904,042000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080904,042100,0.6831,0.6833,0.6831,0.6833
NZDUSD,20080904,042200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20080904,042300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080904,042400,0.6835,0.6835,0.6833,0.6833
NZDUSD,20080904,042500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080904,042600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,042700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080904,042800,0.6836,0.6836,0.6835,0.6836
NZDUSD,20080904,042900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,043000,0.6836,0.6837,0.6835,0.6836
NZDUSD,20080904,043100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080904,043200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080904,043300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080904,043400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080904,043500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080904,043600,0.6835,0.6835,0.6833,0.6834
NZDUSD,20080904,043700,0.6833,0.6833,0.6832,0.6833
NZDUSD,20080904,043800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,043900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,044000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,044100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,044200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,044300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080904,044400,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080904,044500,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080904,044600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080904,044700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080904,044800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080904,044900,0.6834,0.6834,0.6832,0.6833
NZDUSD,20080904,045000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080904,045100,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080904,045200,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080904,045300,0.6833,0.6833,0.6827,0.6828
NZDUSD,20080904,045400,0.6829,0.6831,0.6828,0.6829
NZDUSD,20080904,045500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20080904,045600,0.6833,0.6833,0.6830,0.6830
NZDUSD,20080904,045700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080904,045800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080904,045900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080904,050000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080904,050100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080904,050200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080904,050300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080904,050400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080904,050500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080904,050600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080904,050700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080904,050800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,050900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,051000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080904,051100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080904,051200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080904,051300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,051400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080904,051500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20080904,051600,0.6828,0.6828,0.6826,0.6826
NZDUSD,20080904,051700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080904,051800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080904,051900,0.6824,0.6826,0.6824,0.6826
NZDUSD,20080904,052000,0.6825,0.6825,0.6824,0.6825
NZDUSD,20080904,052100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080904,052200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080904,052300,0.6824,0.6825,0.6824,0.6824
NZDUSD,20080904,052400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080904,052500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080904,052600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080904,052700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080904,052800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080904,052900,0.6824,0.6824,0.6821,0.6821
NZDUSD,20080904,053000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20080904,053100,0.6822,0.6822,0.6819,0.6820
NZDUSD,20080904,053200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080904,053300,0.6818,0.6818,0.6815,0.6816
NZDUSD,20080904,053400,0.6816,0.6818,0.6816,0.6818
NZDUSD,20080904,053500,0.6817,0.6818,0.6816,0.6817
NZDUSD,20080904,053600,0.6817,0.6817,0.6816,0.6817
NZDUSD,20080904,053700,0.6817,0.6820,0.6817,0.6820
NZDUSD,20080904,053800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,053900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,054000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080904,054100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,054200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,054300,0.6819,0.6821,0.6819,0.6821
NZDUSD,20080904,054400,0.6821,0.6821,0.6818,0.6818
NZDUSD,20080904,054500,0.6817,0.6817,0.6816,0.6817
NZDUSD,20080904,054600,0.6816,0.6820,0.6816,0.6820
NZDUSD,20080904,054700,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080904,054800,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080904,054900,0.6821,0.6822,0.6821,0.6821
NZDUSD,20080904,055000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20080904,055100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,055200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,055300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,055400,0.6819,0.6821,0.6819,0.6821
NZDUSD,20080904,055500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,055600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080904,055700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080904,055800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,055900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,060000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,060100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,060200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080904,060300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,060400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080904,060500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080904,060600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080904,060700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080904,060800,0.6820,0.6820,0.6817,0.6817
NZDUSD,20080904,060900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20080904,061000,0.6816,0.6816,0.6815,0.6816
NZDUSD,20080904,061100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20080904,061200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080904,061300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20080904,061400,0.6815,0.6817,0.6815,0.6816
NZDUSD,20080904,061500,0.6816,0.6819,0.6816,0.6819
NZDUSD,20080904,061600,0.6820,0.6821,0.6820,0.6820
NZDUSD,20080904,061700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,061800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,061900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,062000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,062100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,062200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080904,062300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080904,062400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,062500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080904,062600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,062700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080904,062800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080904,062900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080904,063000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080904,063100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080904,063200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080904,063300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20080904,063400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080904,063500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080904,063600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20080904,063700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080904,063800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080904,063900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080904,064000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080904,064100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,064200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080904,064300,0.6818,0.6819,0.6818,0.6818
NZDUSD,20080904,064400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080904,064500,0.6818,0.6818,0.6816,0.6816
NZDUSD,20080904,064600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20080904,064700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080904,064800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080904,064900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080904,065000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080904,065100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080904,065200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20080904,065300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20080904,065400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080904,065500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080904,065600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20080904,065700,0.6815,0.6815,0.6813,0.6813
NZDUSD,20080904,065800,0.6813,0.6815,0.6813,0.6814
NZDUSD,20080904,065900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080904,070000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080904,070100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080904,070200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20080904,070300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080904,070400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080904,070500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080904,070600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080904,070700,0.6817,0.6817,0.6815,0.6815
NZDUSD,20080904,070800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080904,070900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080904,071000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080904,071100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20080904,071200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080904,071300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20080904,071400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080904,071500,0.6813,0.6813,0.6811,0.6811
NZDUSD,20080904,071600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080904,071700,0.6812,0.6812,0.6809,0.6809
NZDUSD,20080904,071800,0.6808,0.6809,0.6808,0.6808
NZDUSD,20080904,071900,0.6808,0.6810,0.6808,0.6810
NZDUSD,20080904,072000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080904,072100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20080904,072200,0.6812,0.6812,0.6808,0.6808
NZDUSD,20080904,072300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20080904,072400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080904,072500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20080904,072600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080904,072700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080904,072800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20080904,072900,0.6807,0.6808,0.6807,0.6807
NZDUSD,20080904,073000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080904,073100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080904,073200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080904,073300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080904,073400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080904,073500,0.6806,0.6806,0.6802,0.6802
NZDUSD,20080904,073600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20080904,073700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20080904,073800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20080904,073900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080904,074000,0.6802,0.6802,0.6800,0.6800
NZDUSD,20080904,074100,0.6800,0.6801,0.6800,0.6801
NZDUSD,20080904,074200,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080904,074300,0.6803,0.6808,0.6803,0.6808
NZDUSD,20080904,074400,0.6807,0.6807,0.6804,0.6804
NZDUSD,20080904,074500,0.6804,0.6805,0.6804,0.6804
NZDUSD,20080904,074600,0.6804,0.6804,0.6803,0.6803
NZDUSD,20080904,074700,0.6802,0.6803,0.6802,0.6803
NZDUSD,20080904,074800,0.6804,0.6807,0.6804,0.6807
NZDUSD,20080904,074900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20080904,075000,0.6808,0.6808,0.6806,0.6808
NZDUSD,20080904,075100,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080904,075200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080904,075300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20080904,075400,0.6809,0.6810,0.6809,0.6809
NZDUSD,20080904,075500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080904,075600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080904,075700,0.6811,0.6820,0.6811,0.6818
NZDUSD,20080904,075800,0.6819,0.6820,0.6817,0.6818
NZDUSD,20080904,075900,0.6819,0.6821,0.6819,0.6821
NZDUSD,20080904,080000,0.6821,0.6825,0.6821,0.6825
NZDUSD,20080904,080100,0.6826,0.6826,0.6823,0.6823
NZDUSD,20080904,080200,0.6823,0.6823,0.6821,0.6821
NZDUSD,20080904,080300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080904,080400,0.6821,0.6822,0.6821,0.6822
NZDUSD,20080904,080500,0.6821,0.6821,0.6819,0.6820
NZDUSD,20080904,080600,0.6821,0.6824,0.6821,0.6823
NZDUSD,20080904,080700,0.6824,0.6829,0.6824,0.6828
NZDUSD,20080904,080800,0.6827,0.6827,0.6826,0.6827
NZDUSD,20080904,080900,0.6828,0.6830,0.6828,0.6829
NZDUSD,20080904,081000,0.6829,0.6832,0.6829,0.6832
NZDUSD,20080904,081100,0.6833,0.6833,0.6832,0.6833
NZDUSD,20080904,081200,0.6832,0.6833,0.6832,0.6832
NZDUSD,20080904,081300,0.6832,0.6834,0.6832,0.6834
NZDUSD,20080904,081400,0.6835,0.6839,0.6835,0.6839
NZDUSD,20080904,081500,0.6838,0.6842,0.6838,0.6838
NZDUSD,20080904,081600,0.6837,0.6837,0.6835,0.6835
NZDUSD,20080904,081700,0.6836,0.6840,0.6836,0.6839
NZDUSD,20080904,081800,0.6838,0.6838,0.6836,0.6836
NZDUSD,20080904,081900,0.6837,0.6842,0.6837,0.6840
NZDUSD,20080904,082000,0.6841,0.6847,0.6841,0.6841
NZDUSD,20080904,082100,0.6842,0.6842,0.6840,0.6841
NZDUSD,20080904,082200,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080904,082300,0.6838,0.6839,0.6837,0.6839
NZDUSD,20080904,082400,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080904,082500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080904,082600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080904,082700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,082800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080904,082900,0.6839,0.6845,0.6839,0.6844
NZDUSD,20080904,083000,0.6843,0.6844,0.6841,0.6841
NZDUSD,20080904,083100,0.6842,0.6842,0.6839,0.6839
NZDUSD,20080904,083200,0.6839,0.6839,0.6835,0.6835
NZDUSD,20080904,083300,0.6835,0.6839,0.6835,0.6839
NZDUSD,20080904,083400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080904,083500,0.6837,0.6837,0.6835,0.6835
NZDUSD,20080904,083600,0.6834,0.6834,0.6829,0.6829
NZDUSD,20080904,083700,0.6828,0.6833,0.6828,0.6831
NZDUSD,20080904,083800,0.6832,0.6832,0.6829,0.6829
NZDUSD,20080904,083900,0.6828,0.6831,0.6828,0.6831
NZDUSD,20080904,084000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080904,084100,0.6832,0.6834,0.6831,0.6832
NZDUSD,20080904,084200,0.6832,0.6833,0.6831,0.6831
NZDUSD,20080904,084300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080904,084400,0.6831,0.6833,0.6831,0.6831
NZDUSD,20080904,084500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080904,084600,0.6834,0.6834,0.6832,0.6832
NZDUSD,20080904,084700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080904,084800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080904,084900,0.6830,0.6830,0.6827,0.6827
NZDUSD,20080904,085000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080904,085100,0.6827,0.6827,0.6824,0.6824
NZDUSD,20080904,085200,0.6823,0.6823,0.6820,0.6820
NZDUSD,20080904,085300,0.6821,0.6824,0.6821,0.6823
NZDUSD,20080904,085400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080904,085500,0.6821,0.6829,0.6821,0.6828
NZDUSD,20080904,085600,0.6829,0.6832,0.6829,0.6831
NZDUSD,20080904,085700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080904,085800,0.6830,0.6832,0.6829,0.6831
NZDUSD,20080904,085900,0.6832,0.6832,0.6830,0.6830
NZDUSD,20080904,090000,0.6829,0.6829,0.6828,0.6829
NZDUSD,20080904,090100,0.6827,0.6829,0.6826,0.6829
NZDUSD,20080904,090200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20080904,090300,0.6830,0.6832,0.6830,0.6832
NZDUSD,20080904,090400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080904,090500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080904,090600,0.6835,0.6838,0.6835,0.6838
NZDUSD,20080904,090700,0.6838,0.6840,0.6838,0.6840
NZDUSD,20080904,090800,0.6840,0.6844,0.6840,0.6844
NZDUSD,20080904,090900,0.6845,0.6849,0.6845,0.6849
NZDUSD,20080904,091000,0.6850,0.6855,0.6850,0.6855
NZDUSD,20080904,091100,0.6854,0.6856,0.6853,0.6855
NZDUSD,20080904,091200,0.6855,0.6858,0.6855,0.6856
NZDUSD,20080904,091300,0.6856,0.6856,0.6855,0.6856
NZDUSD,20080904,091400,0.6855,0.6857,0.6854,0.6857
NZDUSD,20080904,091500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080904,091600,0.6857,0.6857,0.6853,0.6853
NZDUSD,20080904,091700,0.6852,0.6852,0.6850,0.6851
NZDUSD,20080904,091800,0.6850,0.6850,0.6845,0.6845
NZDUSD,20080904,091900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,092000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,092100,0.6844,0.6848,0.6844,0.6847
NZDUSD,20080904,092200,0.6851,0.6853,0.6850,0.6851
NZDUSD,20080904,092300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080904,092400,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080904,092500,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080904,092600,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080904,092700,0.6856,0.6859,0.6854,0.6859
NZDUSD,20080904,092800,0.6858,0.6866,0.6858,0.6866
NZDUSD,20080904,092900,0.6867,0.6870,0.6866,0.6870
NZDUSD,20080904,093000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080904,093100,0.6869,0.6874,0.6869,0.6873
NZDUSD,20080904,093200,0.6874,0.6874,0.6868,0.6868
NZDUSD,20080904,093300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080904,093400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20080904,093500,0.6860,0.6869,0.6860,0.6869
NZDUSD,20080904,093600,0.6870,0.6872,0.6869,0.6872
NZDUSD,20080904,093700,0.6873,0.6877,0.6871,0.6872
NZDUSD,20080904,093800,0.6871,0.6872,0.6870,0.6871
NZDUSD,20080904,093900,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080904,094000,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080904,094100,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080904,094200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080904,094300,0.6871,0.6872,0.6870,0.6872
NZDUSD,20080904,094400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080904,094500,0.6871,0.6871,0.6867,0.6867
NZDUSD,20080904,094600,0.6866,0.6869,0.6865,0.6868
NZDUSD,20080904,094700,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080904,094800,0.6867,0.6868,0.6866,0.6868
NZDUSD,20080904,094900,0.6868,0.6870,0.6868,0.6870
NZDUSD,20080904,095000,0.6870,0.6871,0.6869,0.6869
NZDUSD,20080904,095100,0.6868,0.6869,0.6867,0.6868
NZDUSD,20080904,095200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,095300,0.6866,0.6868,0.6865,0.6866
NZDUSD,20080904,095400,0.6866,0.6869,0.6866,0.6866
NZDUSD,20080904,095500,0.6866,0.6870,0.6866,0.6870
NZDUSD,20080904,095600,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080904,095700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080904,095800,0.6871,0.6874,0.6871,0.6874
NZDUSD,20080904,095900,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080904,100000,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080904,100100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080904,100200,0.6876,0.6879,0.6876,0.6876
NZDUSD,20080904,100300,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080904,100400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080904,100500,0.6873,0.6873,0.6871,0.6871
NZDUSD,20080904,100600,0.6870,0.6870,0.6868,0.6868
NZDUSD,20080904,100700,0.6867,0.6869,0.6867,0.6869
NZDUSD,20080904,100800,0.6869,0.6871,0.6869,0.6871
NZDUSD,20080904,100900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080904,101000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080904,101100,0.6871,0.6874,0.6871,0.6871
NZDUSD,20080904,101200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080904,101300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,101400,0.6867,0.6869,0.6867,0.6869
NZDUSD,20080904,101500,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080904,101600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080904,101700,0.6869,0.6871,0.6869,0.6871
NZDUSD,20080904,101800,0.6870,0.6875,0.6870,0.6875
NZDUSD,20080904,101900,0.6874,0.6876,0.6874,0.6876
NZDUSD,20080904,102000,0.6875,0.6875,0.6874,0.6875
NZDUSD,20080904,102100,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080904,102200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080904,102300,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080904,102400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080904,102500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080904,102600,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080904,102700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080904,102800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080904,102900,0.6869,0.6870,0.6869,0.6869
NZDUSD,20080904,103000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,103100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,103200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080904,103300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080904,103400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,103500,0.6867,0.6868,0.6866,0.6867
NZDUSD,20080904,103600,0.6868,0.6868,0.6866,0.6867
NZDUSD,20080904,103700,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080904,103800,0.6865,0.6866,0.6864,0.6864
NZDUSD,20080904,103900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080904,104000,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080904,104100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080904,104200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080904,104300,0.6866,0.6868,0.6865,0.6867
NZDUSD,20080904,104400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080904,104500,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080904,104600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080904,104700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080904,104800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080904,104900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080904,105000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080904,105100,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080904,105200,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080904,105300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080904,105400,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080904,105500,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080904,105600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080904,105700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080904,105800,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080904,105900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080904,110000,0.6869,0.6869,0.6868,0.6869
NZDUSD,20080904,110100,0.6868,0.6869,0.6866,0.6866
NZDUSD,20080904,110200,0.6865,0.6865,0.6864,0.6865
NZDUSD,20080904,110300,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080904,110400,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080904,110500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080904,110600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080904,110700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20080904,110800,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080904,110900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,111000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080904,111100,0.6867,0.6868,0.6867,0.6867
NZDUSD,20080904,111200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080904,111300,0.6868,0.6871,0.6868,0.6871
NZDUSD,20080904,111400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080904,111500,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080904,111600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080904,111700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080904,111800,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080904,111900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080904,112000,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080904,112100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080904,112200,0.6873,0.6875,0.6873,0.6875
NZDUSD,20080904,112300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080904,112400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080904,112500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080904,112600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080904,112700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080904,112800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080904,112900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080904,113000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080904,113100,0.6873,0.6877,0.6873,0.6876
NZDUSD,20080904,113200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080904,113300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080904,113400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080904,113500,0.6875,0.6876,0.6875,0.6875
NZDUSD,20080904,113600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080904,113700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080904,113800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080904,113900,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080904,114000,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080904,114100,0.6873,0.6874,0.6873,0.6873
NZDUSD,20080904,114200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080904,114300,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080904,114400,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080904,114500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,114600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080904,114700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080904,114800,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080904,114900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,115000,0.6867,0.6869,0.6867,0.6869
NZDUSD,20080904,115100,0.6868,0.6870,0.6868,0.6870
NZDUSD,20080904,115200,0.6871,0.6874,0.6870,0.6873
NZDUSD,20080904,115300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080904,115400,0.6871,0.6872,0.6871,0.6871
NZDUSD,20080904,115500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080904,115600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080904,115700,0.6871,0.6872,0.6870,0.6871
NZDUSD,20080904,115800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080904,115900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080904,120000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080904,120100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,120200,0.6868,0.6868,0.6867,0.6868
NZDUSD,20080904,120300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080904,120400,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080904,120500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,120600,0.6867,0.6867,0.6859,0.6859
NZDUSD,20080904,120700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080904,120800,0.6856,0.6856,0.6855,0.6856
NZDUSD,20080904,120900,0.6856,0.6856,0.6855,0.6856
NZDUSD,20080904,121000,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080904,121100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080904,121200,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080904,121300,0.6857,0.6857,0.6856,0.6857
NZDUSD,20080904,121400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080904,121500,0.6857,0.6858,0.6856,0.6858
NZDUSD,20080904,121600,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080904,121700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080904,121800,0.6857,0.6857,0.6855,0.6855
NZDUSD,20080904,121900,0.6854,0.6855,0.6852,0.6853
NZDUSD,20080904,122000,0.6854,0.6854,0.6849,0.6851
NZDUSD,20080904,122100,0.6850,0.6850,0.6846,0.6847
NZDUSD,20080904,122200,0.6847,0.6848,0.6847,0.6847
NZDUSD,20080904,122300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080904,122400,0.6848,0.6850,0.6848,0.6850
NZDUSD,20080904,122500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080904,122600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080904,122700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080904,122800,0.6852,0.6854,0.6852,0.6853
NZDUSD,20080904,122900,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080904,123000,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080904,123100,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080904,123200,0.6852,0.6852,0.6847,0.6847
NZDUSD,20080904,123300,0.6847,0.6849,0.6847,0.6848
NZDUSD,20080904,123400,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080904,123500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080904,123600,0.6845,0.6847,0.6845,0.6846
NZDUSD,20080904,123700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080904,123800,0.6846,0.6847,0.6845,0.6846
NZDUSD,20080904,123900,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080904,124000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080904,124100,0.6846,0.6847,0.6845,0.6846
NZDUSD,20080904,124200,0.6845,0.6845,0.6843,0.6844
NZDUSD,20080904,124300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,124400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080904,124500,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080904,124600,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080904,124700,0.6840,0.6842,0.6839,0.6840
NZDUSD,20080904,124800,0.6839,0.6840,0.6838,0.6840
NZDUSD,20080904,124900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080904,125000,0.6841,0.6842,0.6840,0.6840
NZDUSD,20080904,125100,0.6839,0.6839,0.6837,0.6839
NZDUSD,20080904,125200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,125300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080904,125400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,125500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,125600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080904,125700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080904,125800,0.6839,0.6844,0.6839,0.6839
NZDUSD,20080904,125900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080904,130000,0.6841,0.6847,0.6841,0.6841
NZDUSD,20080904,130100,0.6840,0.6846,0.6840,0.6846
NZDUSD,20080904,130200,0.6845,0.6846,0.6842,0.6842
NZDUSD,20080904,130300,0.6842,0.6848,0.6842,0.6844
NZDUSD,20080904,130400,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080904,130500,0.6845,0.6850,0.6845,0.6848
NZDUSD,20080904,130600,0.6848,0.6848,0.6846,0.6847
NZDUSD,20080904,130700,0.6848,0.6858,0.6848,0.6856
NZDUSD,20080904,130800,0.6855,0.6856,0.6854,0.6855
NZDUSD,20080904,130900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080904,131000,0.6856,0.6856,0.6850,0.6850
NZDUSD,20080904,131100,0.6851,0.6851,0.6848,0.6848
NZDUSD,20080904,131200,0.6847,0.6847,0.6842,0.6842
NZDUSD,20080904,131300,0.6841,0.6841,0.6836,0.6837
NZDUSD,20080904,131400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080904,131500,0.6837,0.6839,0.6836,0.6839
NZDUSD,20080904,131600,0.6838,0.6838,0.6834,0.6834
NZDUSD,20080904,131700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080904,131800,0.6835,0.6837,0.6835,0.6837
NZDUSD,20080904,131900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080904,132000,0.6836,0.6842,0.6836,0.6842
NZDUSD,20080904,132100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080904,132200,0.6844,0.6851,0.6844,0.6851
NZDUSD,20080904,132300,0.6850,0.6850,0.6845,0.6845
NZDUSD,20080904,132400,0.6846,0.6848,0.6846,0.6848
NZDUSD,20080904,132500,0.6848,0.6848,0.6846,0.6846
NZDUSD,20080904,132600,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080904,132700,0.6846,0.6848,0.6846,0.6848
NZDUSD,20080904,132800,0.6847,0.6847,0.6845,0.6845
NZDUSD,20080904,132900,0.6846,0.6855,0.6846,0.6855
NZDUSD,20080904,133000,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080904,133100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080904,133200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080904,133300,0.6849,0.6850,0.6848,0.6849
NZDUSD,20080904,133400,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080904,133500,0.6850,0.6850,0.6848,0.6848
NZDUSD,20080904,133600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080904,133700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080904,133800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080904,133900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080904,134000,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080904,134100,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080904,134200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080904,134300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080904,134400,0.6846,0.6849,0.6846,0.6849
NZDUSD,20080904,134500,0.6854,0.6856,0.6850,0.6850
NZDUSD,20080904,134600,0.6851,0.6854,0.6850,0.6854
NZDUSD,20080904,134700,0.6853,0.6853,0.6849,0.6853
NZDUSD,20080904,134800,0.6854,0.6861,0.6853,0.6853
NZDUSD,20080904,134900,0.6854,0.6855,0.6853,0.6854
NZDUSD,20080904,135000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080904,135100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080904,135200,0.6857,0.6860,0.6857,0.6860
NZDUSD,20080904,135300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,135400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,135500,0.6861,0.6865,0.6861,0.6865
NZDUSD,20080904,135600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080904,135700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080904,135800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080904,135900,0.6864,0.6869,0.6864,0.6869
NZDUSD,20080904,140000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080904,140100,0.6868,0.6869,0.6864,0.6865
NZDUSD,20080904,140200,0.6865,0.6868,0.6865,0.6867
NZDUSD,20080904,140300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,140400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080904,140500,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080904,140600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,140700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,140800,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080904,140900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,141000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,141100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,141200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080904,141300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080904,141400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080904,141500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080904,141600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080904,141700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080904,141800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080904,141900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080904,142000,0.6863,0.6864,0.6862,0.6863
NZDUSD,20080904,142100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080904,142200,0.6863,0.6864,0.6863,0.6863
NZDUSD,20080904,142300,0.6863,0.6863,0.6861,0.6862
NZDUSD,20080904,142400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,142500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,142600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,142700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,142800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,142900,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080904,143000,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080904,143100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20080904,143200,0.6862,0.6865,0.6862,0.6865
NZDUSD,20080904,143300,0.6864,0.6864,0.6861,0.6861
NZDUSD,20080904,143400,0.6861,0.6861,0.6857,0.6857
NZDUSD,20080904,143500,0.6856,0.6856,0.6848,0.6854
NZDUSD,20080904,143600,0.6855,0.6856,0.6852,0.6852
NZDUSD,20080904,143700,0.6853,0.6855,0.6852,0.6852
NZDUSD,20080904,143800,0.6852,0.6852,0.6849,0.6851
NZDUSD,20080904,143900,0.6850,0.6858,0.6849,0.6853
NZDUSD,20080904,144000,0.6854,0.6855,0.6852,0.6855
NZDUSD,20080904,144100,0.6858,0.6858,0.6856,0.6858
NZDUSD,20080904,144200,0.6857,0.6858,0.6851,0.6854
NZDUSD,20080904,144300,0.6857,0.6863,0.6857,0.6863
NZDUSD,20080904,144400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,144500,0.6863,0.6864,0.6863,0.6863
NZDUSD,20080904,144600,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080904,144700,0.6864,0.6865,0.6861,0.6864
NZDUSD,20080904,144800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080904,144900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080904,145000,0.6865,0.6865,0.6862,0.6864
NZDUSD,20080904,145100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080904,145200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20080904,145300,0.6861,0.6863,0.6861,0.6861
NZDUSD,20080904,145400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080904,145500,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080904,145600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,145700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,145800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080904,145900,0.6859,0.6861,0.6859,0.6860
NZDUSD,20080904,150000,0.6860,0.6863,0.6860,0.6863
NZDUSD,20080904,150100,0.6862,0.6862,0.6861,0.6862
NZDUSD,20080904,150200,0.6863,0.6866,0.6863,0.6866
NZDUSD,20080904,150300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080904,150400,0.6866,0.6867,0.6865,0.6865
NZDUSD,20080904,150500,0.6864,0.6865,0.6863,0.6863
NZDUSD,20080904,150600,0.6863,0.6864,0.6863,0.6863
NZDUSD,20080904,150700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080904,150800,0.6863,0.6864,0.6862,0.6863
NZDUSD,20080904,150900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080904,151000,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080904,151100,0.6862,0.6865,0.6862,0.6865
NZDUSD,20080904,151200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080904,151300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080904,151400,0.6866,0.6867,0.6866,0.6866
NZDUSD,20080904,151500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080904,151600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080904,151700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080904,151800,0.6866,0.6871,0.6866,0.6867
NZDUSD,20080904,151900,0.6868,0.6872,0.6868,0.6872
NZDUSD,20080904,152000,0.6872,0.6873,0.6871,0.6871
NZDUSD,20080904,152100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080904,152200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080904,152300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080904,152400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080904,152500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080904,152600,0.6870,0.6870,0.6868,0.6868
NZDUSD,20080904,152700,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080904,152800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080904,152900,0.6867,0.6868,0.6866,0.6866
NZDUSD,20080904,153000,0.6866,0.6874,0.6866,0.6873
NZDUSD,20080904,153100,0.6872,0.6872,0.6865,0.6865
NZDUSD,20080904,153200,0.6864,0.6864,0.6860,0.6861
NZDUSD,20080904,153300,0.6860,0.6860,0.6858,0.6860
NZDUSD,20080904,153400,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080904,153500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,153600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080904,153700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,153800,0.6859,0.6860,0.6858,0.6860
NZDUSD,20080904,153900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,154000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080904,154100,0.6860,0.6863,0.6860,0.6863
NZDUSD,20080904,154200,0.6864,0.6864,0.6862,0.6862
NZDUSD,20080904,154300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080904,154400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080904,154500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080904,154600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080904,154700,0.6862,0.6863,0.6861,0.6863
NZDUSD,20080904,154800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080904,154900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080904,155000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080904,155100,0.6861,0.6866,0.6861,0.6866
NZDUSD,20080904,155200,0.6867,0.6867,0.6864,0.6864
NZDUSD,20080904,155300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080904,155400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080904,155500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080904,155600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080904,155700,0.6863,0.6863,0.6858,0.6859
NZDUSD,20080904,155800,0.6859,0.6859,0.6857,0.6857
NZDUSD,20080904,155900,0.6858,0.6858,0.6854,0.6854
NZDUSD,20080904,160000,0.6853,0.6853,0.6848,0.6848
NZDUSD,20080904,160100,0.6847,0.6852,0.6846,0.6852
NZDUSD,20080904,160200,0.6851,0.6851,0.6847,0.6848
NZDUSD,20080904,160300,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080904,160400,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080904,160500,0.6848,0.6848,0.6845,0.6845
NZDUSD,20080904,160600,0.6845,0.6847,0.6843,0.6847
NZDUSD,20080904,160700,0.6846,0.6848,0.6846,0.6848
NZDUSD,20080904,160800,0.6848,0.6848,0.6843,0.6846
NZDUSD,20080904,160900,0.6845,0.6845,0.6841,0.6841
NZDUSD,20080904,161000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080904,161100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080904,161200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080904,161300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080904,161400,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080904,161500,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080904,161600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080904,161700,0.6842,0.6842,0.6836,0.6836
NZDUSD,20080904,161800,0.6837,0.6840,0.6837,0.6840
NZDUSD,20080904,161900,0.6839,0.6839,0.6836,0.6838
NZDUSD,20080904,162000,0.6839,0.6839,0.6834,0.6836
NZDUSD,20080904,162100,0.6836,0.6836,0.6832,0.6833
NZDUSD,20080904,162200,0.6834,0.6835,0.6833,0.6834
NZDUSD,20080904,162300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080904,162400,0.6831,0.6831,0.6830,0.6831
NZDUSD,20080904,162500,0.6832,0.6832,0.6826,0.6826
NZDUSD,20080904,162600,0.6825,0.6830,0.6824,0.6824
NZDUSD,20080904,162700,0.6823,0.6824,0.6821,0.6823
NZDUSD,20080904,162800,0.6822,0.6825,0.6822,0.6825
NZDUSD,20080904,162900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080904,163000,0.6823,0.6823,0.6814,0.6814
NZDUSD,20080904,163100,0.6812,0.6813,0.6810,0.6811
NZDUSD,20080904,163200,0.6811,0.6813,0.6811,0.6813
NZDUSD,20080904,163300,0.6813,0.6815,0.6813,0.6815
NZDUSD,20080904,163400,0.6816,0.6821,0.6816,0.6820
NZDUSD,20080904,163500,0.6819,0.6819,0.6812,0.6813
NZDUSD,20080904,163600,0.6815,0.6816,0.6807,0.6807
NZDUSD,20080904,163700,0.6808,0.6809,0.6807,0.6809
NZDUSD,20080904,163800,0.6808,0.6810,0.6808,0.6808
NZDUSD,20080904,163900,0.6809,0.6813,0.6808,0.6813
NZDUSD,20080904,164000,0.6815,0.6815,0.6813,0.6815
NZDUSD,20080904,164100,0.6815,0.6821,0.6815,0.6819
NZDUSD,20080904,164200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080904,164300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20080904,164400,0.6816,0.6816,0.6811,0.6812
NZDUSD,20080904,164500,0.6812,0.6812,0.6808,0.6812
NZDUSD,20080904,164600,0.6810,0.6810,0.6800,0.6806
NZDUSD,20080904,164700,0.6807,0.6812,0.6807,0.6812
NZDUSD,20080904,164800,0.6811,0.6813,0.6809,0.6809
NZDUSD,20080904,164900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080904,165000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080904,165100,0.6809,0.6810,0.6808,0.6809
NZDUSD,20080904,165200,0.6808,0.6809,0.6807,0.6809
NZDUSD,20080904,165300,0.6809,0.6809,0.6807,0.6807
NZDUSD,20080904,165400,0.6807,0.6807,0.6805,0.6806
NZDUSD,20080904,165500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20080904,165600,0.6805,0.6807,0.6805,0.6805
NZDUSD,20080904,165700,0.6806,0.6807,0.6805,0.6807
NZDUSD,20080904,165800,0.6808,0.6813,0.6808,0.6813
NZDUSD,20080904,165900,0.6814,0.6814,0.6810,0.6811
NZDUSD,20080904,170000,0.6811,0.6811,0.6807,0.6808
NZDUSD,20080904,170100,0.6809,0.6813,0.6809,0.6813
NZDUSD,20080904,170200,0.6812,0.6816,0.6812,0.6814
NZDUSD,20080904,170300,0.6815,0.6818,0.6815,0.6817
NZDUSD,20080904,170400,0.6818,0.6820,0.6816,0.6817
NZDUSD,20080904,170500,0.6818,0.6820,0.6818,0.6819
NZDUSD,20080904,170600,0.6818,0.6820,0.6818,0.6820
NZDUSD,20080904,170700,0.6821,0.6821,0.6819,0.6820
NZDUSD,20080904,170800,0.6820,0.6820,0.6817,0.6817
NZDUSD,20080904,170900,0.6816,0.6816,0.6815,0.6816
NZDUSD,20080904,171000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080904,171100,0.6815,0.6819,0.6815,0.6819
NZDUSD,20080904,171200,0.6818,0.6820,0.6815,0.6815
NZDUSD,20080904,171300,0.6814,0.6814,0.6811,0.6812
NZDUSD,20080904,171400,0.6813,0.6813,0.6811,0.6811
NZDUSD,20080904,171500,0.6810,0.6810,0.6809,0.6810
NZDUSD,20080904,171600,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080904,171700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080904,171800,0.6809,0.6811,0.6809,0.6810
NZDUSD,20080904,171900,0.6809,0.6809,0.6806,0.6806
NZDUSD,20080904,172000,0.6805,0.6805,0.6803,0.6803
NZDUSD,20080904,172100,0.6802,0.6802,0.6790,0.6792
NZDUSD,20080904,172200,0.6793,0.6798,0.6793,0.6795
NZDUSD,20080904,172300,0.6795,0.6795,0.6791,0.6792
NZDUSD,20080904,172400,0.6791,0.6794,0.6791,0.6793
NZDUSD,20080904,172500,0.6794,0.6798,0.6794,0.6796
NZDUSD,20080904,172600,0.6797,0.6801,0.6797,0.6799
NZDUSD,20080904,172700,0.6799,0.6799,0.6798,0.6799
NZDUSD,20080904,172800,0.6798,0.6800,0.6798,0.6799
NZDUSD,20080904,172900,0.6799,0.6799,0.6797,0.6797
NZDUSD,20080904,173000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20080904,173100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20080904,173200,0.6798,0.6798,0.6792,0.6797
NZDUSD,20080904,173300,0.6798,0.6800,0.6797,0.6797
NZDUSD,20080904,173400,0.6796,0.6796,0.6787,0.6787
NZDUSD,20080904,173500,0.6788,0.6788,0.6786,0.6788
NZDUSD,20080904,173600,0.6788,0.6792,0.6788,0.6791
NZDUSD,20080904,173700,0.6792,0.6794,0.6792,0.6794
NZDUSD,20080904,173800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,173900,0.6792,0.6796,0.6792,0.6795
NZDUSD,20080904,174000,0.6794,0.6794,0.6791,0.6792
NZDUSD,20080904,174100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080904,174200,0.6789,0.6791,0.6789,0.6791
NZDUSD,20080904,174300,0.6790,0.6794,0.6790,0.6794
NZDUSD,20080904,174400,0.6796,0.6796,0.6794,0.6795
NZDUSD,20080904,174500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080904,174600,0.6793,0.6793,0.6790,0.6790
NZDUSD,20080904,174700,0.6789,0.6789,0.6787,0.6789
NZDUSD,20080904,174800,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080904,174900,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080904,175000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080904,175100,0.6789,0.6790,0.6786,0.6786
NZDUSD,20080904,175200,0.6787,0.6788,0.6787,0.6788
NZDUSD,20080904,175300,0.6788,0.6790,0.6788,0.6789
NZDUSD,20080904,175400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080904,175500,0.6789,0.6789,0.6787,0.6787
NZDUSD,20080904,175600,0.6787,0.6789,0.6787,0.6789
NZDUSD,20080904,175700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080904,175800,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080904,175900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080904,180000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080904,180100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20080904,180200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20080904,180300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080904,180400,0.6789,0.6790,0.6789,0.6789
NZDUSD,20080904,180500,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080904,180600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20080904,180700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20080904,180800,0.6790,0.6792,0.6790,0.6792
NZDUSD,20080904,180900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,181000,0.6793,0.6800,0.6793,0.6797
NZDUSD,20080904,181100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080904,181200,0.6796,0.6796,0.6795,0.6795
NZDUSD,20080904,181300,0.6795,0.6795,0.6793,0.6793
NZDUSD,20080904,181400,0.6793,0.6793,0.6792,0.6792
NZDUSD,20080904,181500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20080904,181600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080904,181700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20080904,181800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20080904,181900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20080904,182000,0.6793,0.6794,0.6793,0.6794
NZDUSD,20080904,182100,0.6793,0.6795,0.6793,0.6793
NZDUSD,20080904,182200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,182300,0.6793,0.6793,0.6792,0.6792
NZDUSD,20080904,182400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20080904,182500,0.6792,0.6793,0.6792,0.6793
NZDUSD,20080904,182600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20080904,182700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,182800,0.6793,0.6794,0.6793,0.6793
NZDUSD,20080904,182900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20080904,183000,0.6791,0.6791,0.6789,0.6789
NZDUSD,20080904,183100,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080904,183200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080904,183300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080904,183400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080904,183500,0.6789,0.6789,0.6788,0.6789
NZDUSD,20080904,183600,0.6789,0.6789,0.6788,0.6789
NZDUSD,20080904,183700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080904,183800,0.6789,0.6789,0.6788,0.6789
NZDUSD,20080904,183900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080904,184000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080904,184100,0.6792,0.6793,0.6790,0.6790
NZDUSD,20080904,184200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080904,184300,0.6792,0.6793,0.6792,0.6792
NZDUSD,20080904,184400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,184500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20080904,184600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080904,184700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,184800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,184900,0.6793,0.6793,0.6792,0.6792
NZDUSD,20080904,185000,0.6791,0.6791,0.6788,0.6788
NZDUSD,20080904,185100,0.6788,0.6790,0.6788,0.6790
NZDUSD,20080904,185200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080904,185300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080904,185400,0.6792,0.6793,0.6791,0.6792
NZDUSD,20080904,185500,0.6793,0.6793,0.6790,0.6791
NZDUSD,20080904,185600,0.6792,0.6792,0.6790,0.6790
NZDUSD,20080904,185700,0.6790,0.6792,0.6790,0.6792
NZDUSD,20080904,185800,0.6793,0.6793,0.6792,0.6792
NZDUSD,20080904,185900,0.6793,0.6793,0.6790,0.6790
NZDUSD,20080904,190000,0.6791,0.6792,0.6791,0.6791
NZDUSD,20080904,190100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080904,190200,0.6791,0.6792,0.6791,0.6791
NZDUSD,20080904,190300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080904,190400,0.6791,0.6793,0.6791,0.6793
NZDUSD,20080904,190500,0.6793,0.6793,0.6792,0.6793
NZDUSD,20080904,190600,0.6794,0.6795,0.6793,0.6793
NZDUSD,20080904,190700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080904,190800,0.6793,0.6794,0.6793,0.6794
NZDUSD,20080904,190900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20080904,191000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080904,191100,0.6794,0.6795,0.6794,0.6794
NZDUSD,20080904,191200,0.6795,0.6796,0.6795,0.6796
NZDUSD,20080904,191300,0.6795,0.6797,0.6794,0.6795
NZDUSD,20080904,191400,0.6794,0.6795,0.6788,0.6788
NZDUSD,20080904,191500,0.6785,0.6789,0.6785,0.6788
NZDUSD,20080904,191600,0.6789,0.6790,0.6786,0.6786
NZDUSD,20080904,191700,0.6787,0.6788,0.6786,0.6786
NZDUSD,20080904,191800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20080904,191900,0.6786,0.6788,0.6786,0.6788
NZDUSD,20080904,192000,0.6789,0.6789,0.6785,0.6789
NZDUSD,20080904,192100,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080904,192200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20080904,192300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080904,192400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080904,192500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20080904,192600,0.6788,0.6789,0.6788,0.6788
NZDUSD,20080904,192700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080904,192800,0.6789,0.6789,0.6787,0.6787
NZDUSD,20080904,192900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080904,193000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080904,193100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080904,193200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20080904,193300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080904,193400,0.6786,0.6786,0.6785,0.6786
NZDUSD,20080904,193500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080904,193600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20080904,193700,0.6784,0.6784,0.6783,0.6783
NZDUSD,20080904,193800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20080904,193900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080904,194000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080904,194100,0.6780,0.6780,0.6778,0.6778
NZDUSD,20080904,194200,0.6777,0.6778,0.6776,0.6776
NZDUSD,20080904,194300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080904,194400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080904,194500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080904,194600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080904,194700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080904,194800,0.6777,0.6778,0.6777,0.6777
NZDUSD,20080904,194900,0.6778,0.6778,0.6777,0.6777
NZDUSD,20080904,195000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080904,195100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080904,195200,0.6777,0.6779,0.6777,0.6778
NZDUSD,20080904,195300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080904,195400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080904,195500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080904,195600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080904,195700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080904,195800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080904,195900,0.6778,0.6778,0.6775,0.6775
NZDUSD,20080904,200000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080904,200100,0.6775,0.6776,0.6773,0.6773
NZDUSD,20080904,200200,0.6771,0.6771,0.6763,0.6764
NZDUSD,20080904,200300,0.6763,0.6763,0.6759,0.6761
NZDUSD,20080904,200400,0.6758,0.6758,0.6751,0.6753
NZDUSD,20080904,200500,0.6750,0.6754,0.6749,0.6754
NZDUSD,20080904,200600,0.6755,0.6755,0.6753,0.6753
NZDUSD,20080904,200700,0.6752,0.6756,0.6752,0.6756
NZDUSD,20080904,200800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080904,200900,0.6758,0.6758,0.6752,0.6752
NZDUSD,20080904,201000,0.6753,0.6753,0.6747,0.6748
NZDUSD,20080904,201100,0.6747,0.6749,0.6747,0.6749
NZDUSD,20080904,201200,0.6749,0.6750,0.6748,0.6748
NZDUSD,20080904,201300,0.6747,0.6747,0.6737,0.6739
NZDUSD,20080904,201400,0.6739,0.6741,0.6739,0.6740
NZDUSD,20080904,201500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080904,201600,0.6739,0.6739,0.6732,0.6732
NZDUSD,20080904,201700,0.6731,0.6731,0.6730,0.6731
NZDUSD,20080904,201800,0.6730,0.6730,0.6729,0.6730
NZDUSD,20080904,201900,0.6731,0.6734,0.6730,0.6732
NZDUSD,20080904,202000,0.6733,0.6733,0.6731,0.6733
NZDUSD,20080904,202100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20080904,202200,0.6732,0.6732,0.6727,0.6728
NZDUSD,20080904,202300,0.6727,0.6728,0.6726,0.6727
NZDUSD,20080904,202400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080904,202500,0.6726,0.6729,0.6722,0.6722
NZDUSD,20080904,202600,0.6719,0.6720,0.6718,0.6720
NZDUSD,20080904,202700,0.6721,0.6729,0.6721,0.6729
NZDUSD,20080904,202800,0.6730,0.6731,0.6729,0.6731
NZDUSD,20080904,202900,0.6731,0.6736,0.6731,0.6734
NZDUSD,20080904,203000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20080904,203100,0.6734,0.6734,0.6733,0.6734
NZDUSD,20080904,203200,0.6734,0.6735,0.6734,0.6735
NZDUSD,20080904,203300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20080904,203400,0.6733,0.6733,0.6732,0.6733
NZDUSD,20080904,203500,0.6734,0.6736,0.6733,0.6735
NZDUSD,20080904,203600,0.6734,0.6734,0.6733,0.6734
NZDUSD,20080904,203700,0.6733,0.6738,0.6733,0.6738
NZDUSD,20080904,203800,0.6739,0.6740,0.6738,0.6738
NZDUSD,20080904,203900,0.6738,0.6738,0.6737,0.6738
NZDUSD,20080904,204000,0.6739,0.6740,0.6739,0.6739
NZDUSD,20080904,204100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080904,204200,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080904,204300,0.6743,0.6743,0.6735,0.6735
NZDUSD,20080904,204400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080904,204500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20080904,204600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080904,204700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20080904,204800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080904,204900,0.6734,0.6736,0.6734,0.6736
NZDUSD,20080904,205000,0.6735,0.6735,0.6732,0.6732
NZDUSD,20080904,205100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20080904,205200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20080904,205300,0.6730,0.6732,0.6729,0.6732
NZDUSD,20080904,205400,0.6731,0.6731,0.6729,0.6729
NZDUSD,20080904,205500,0.6727,0.6729,0.6724,0.6725
NZDUSD,20080904,205600,0.6726,0.6726,0.6724,0.6725
NZDUSD,20080904,205700,0.6726,0.6728,0.6726,0.6727
NZDUSD,20080904,205800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20080904,205900,0.6725,0.6726,0.6725,0.6725
NZDUSD,20080904,210000,0.6724,0.6724,0.6722,0.6722
NZDUSD,20080904,210100,0.6722,0.6723,0.6721,0.6722
NZDUSD,20080904,210200,0.6721,0.6723,0.6721,0.6721
NZDUSD,20080904,210300,0.6721,0.6723,0.6721,0.6722
NZDUSD,20080904,210400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20080904,210500,0.6722,0.6725,0.6722,0.6725
NZDUSD,20080904,210600,0.6726,0.6729,0.6726,0.6727
NZDUSD,20080904,210700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20080904,210800,0.6727,0.6727,0.6721,0.6721
NZDUSD,20080904,210900,0.6721,0.6723,0.6721,0.6722
NZDUSD,20080904,211000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20080904,211100,0.6720,0.6720,0.6717,0.6717
NZDUSD,20080904,211200,0.6716,0.6719,0.6716,0.6719
NZDUSD,20080904,211300,0.6719,0.6725,0.6719,0.6725
NZDUSD,20080904,211400,0.6724,0.6725,0.6723,0.6723
NZDUSD,20080904,211500,0.6724,0.6726,0.6724,0.6726
NZDUSD,20080904,211600,0.6727,0.6730,0.6727,0.6728
NZDUSD,20080904,211700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20080904,211800,0.6731,0.6732,0.6727,0.6727
NZDUSD,20080904,211900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20080904,212000,0.6729,0.6729,0.6728,0.6729
NZDUSD,20080904,212100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20080904,212200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080904,212300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20080904,212400,0.6729,0.6736,0.6729,0.6736
NZDUSD,20080904,212500,0.6737,0.6739,0.6737,0.6738
NZDUSD,20080904,212600,0.6738,0.6738,0.6735,0.6735
NZDUSD,20080904,212700,0.6736,0.6737,0.6736,0.6737
NZDUSD,20080904,212800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,212900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,213000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,213100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,213200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20080904,213300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080904,213400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080904,213500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20080904,213600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,213700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20080904,213800,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080904,213900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080904,214000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080904,214100,0.6740,0.6740,0.6738,0.6739
NZDUSD,20080904,214200,0.6738,0.6739,0.6738,0.6739
NZDUSD,20080904,214300,0.6739,0.6740,0.6739,0.6739
NZDUSD,20080904,214400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080904,214500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080904,214600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080904,214700,0.6738,0.6742,0.6738,0.6742
NZDUSD,20080904,214800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080904,214900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080904,215000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080904,215100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080904,215200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080904,215300,0.6740,0.6740,0.6735,0.6738
NZDUSD,20080904,215400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,215500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080904,215600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080904,215700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,215800,0.6737,0.6741,0.6737,0.6741
NZDUSD,20080904,215900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20080904,220000,0.6743,0.6743,0.6739,0.6739
NZDUSD,20080904,220100,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080904,220200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080904,220300,0.6737,0.6737,0.6736,0.6736
NZDUSD,20080904,220400,0.6735,0.6735,0.6731,0.6731
NZDUSD,20080904,220500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20080904,220600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20080904,220700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20080904,220800,0.6726,0.6728,0.6723,0.6727
NZDUSD,20080904,220900,0.6727,0.6728,0.6725,0.6728
NZDUSD,20080904,221000,0.6727,0.6728,0.6724,0.6728
NZDUSD,20080904,221100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20080904,221200,0.6730,0.6730,0.6728,0.6728
NZDUSD,20080904,221300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20080904,221400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080904,221500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080904,221600,0.6726,0.6726,0.6724,0.6724
NZDUSD,20080904,221700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20080904,221800,0.6724,0.6726,0.6722,0.6722
NZDUSD,20080904,221900,0.6721,0.6721,0.6718,0.6720
NZDUSD,20080904,222000,0.6722,0.6726,0.6722,0.6726
NZDUSD,20080904,222100,0.6727,0.6732,0.6725,0.6729
NZDUSD,20080904,222200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20080904,222300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080904,222400,0.6726,0.6726,0.6724,0.6724
NZDUSD,20080904,222500,0.6722,0.6722,0.6715,0.6716
NZDUSD,20080904,222600,0.6717,0.6722,0.6717,0.6720
NZDUSD,20080904,222700,0.6719,0.6719,0.6713,0.6715
NZDUSD,20080904,222800,0.6716,0.6717,0.6716,0.6716
NZDUSD,20080904,222900,0.6717,0.6721,0.6713,0.6721
NZDUSD,20080904,223000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20080904,223100,0.6719,0.6719,0.6717,0.6718
NZDUSD,20080904,223200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20080904,223300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20080904,223400,0.6717,0.6719,0.6717,0.6719
NZDUSD,20080904,223500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20080904,223600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20080904,223700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20080904,223800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20080904,223900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20080904,224000,0.6722,0.6722,0.6719,0.6719
NZDUSD,20080904,224100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080904,224200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080904,224300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080904,224400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080904,224500,0.6720,0.6722,0.6720,0.6720
NZDUSD,20080904,224600,0.6719,0.6720,0.6719,0.6719
NZDUSD,20080904,224700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20080904,224800,0.6719,0.6724,0.6719,0.6724
NZDUSD,20080904,224900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20080904,225000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20080904,225100,0.6723,0.6723,0.6721,0.6722
NZDUSD,20080904,225200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20080904,225300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20080904,225400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20080904,225500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20080904,225600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20080904,225700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20080904,225800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20080904,225900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20080904,230000,0.6723,0.6725,0.6723,0.6725
NZDUSD,20080904,230100,0.6726,0.6726,0.6725,0.6726
NZDUSD,20080904,230200,0.6727,0.6728,0.6727,0.6728
NZDUSD,20080904,230300,0.6728,0.6728,0.6726,0.6727
NZDUSD,20080904,230400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20080904,230500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20080904,230600,0.6726,0.6726,0.6724,0.6725
NZDUSD,20080904,230700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20080904,230800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20080904,230900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20080904,231000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20080904,231100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20080904,231200,0.6724,0.6724,0.6719,0.6720
NZDUSD,20080904,231300,0.6718,0.6718,0.6698,0.6698
NZDUSD,20080904,231400,0.6695,0.6700,0.6695,0.6699
NZDUSD,20080904,231500,0.6698,0.6699,0.6698,0.6698
NZDUSD,20080904,231600,0.6697,0.6697,0.6695,0.6695
NZDUSD,20080904,231700,0.6694,0.6694,0.6685,0.6686
NZDUSD,20080904,231800,0.6685,0.6685,0.6670,0.6673
NZDUSD,20080904,231900,0.6672,0.6674,0.6667,0.6667
NZDUSD,20080904,232000,0.6663,0.6668,0.6663,0.6668
NZDUSD,20080904,232100,0.6666,0.6671,0.6666,0.6668
NZDUSD,20080904,232200,0.6667,0.6667,0.6662,0.6667
NZDUSD,20080904,232300,0.6669,0.6670,0.6667,0.6667
NZDUSD,20080904,232400,0.6664,0.6664,0.6661,0.6661
NZDUSD,20080904,232500,0.6662,0.6663,0.6662,0.6662
NZDUSD,20080904,232600,0.6662,0.6663,0.6662,0.6663
NZDUSD,20080904,232700,0.6662,0.6665,0.6662,0.6665
NZDUSD,20080904,232800,0.6665,0.6678,0.6664,0.6678
NZDUSD,20080904,232900,0.6677,0.6677,0.6661,0.6661
NZDUSD,20080904,233000,0.6660,0.6660,0.6657,0.6657
NZDUSD,20080904,233100,0.6657,0.6657,0.6653,0.6657
NZDUSD,20080904,233200,0.6658,0.6658,0.6653,0.6653
NZDUSD,20080904,233300,0.6654,0.6657,0.6654,0.6657
NZDUSD,20080904,233400,0.6659,0.6659,0.6657,0.6659
NZDUSD,20080904,233500,0.6660,0.6675,0.6660,0.6674
NZDUSD,20080904,233600,0.6672,0.6675,0.6665,0.6668
NZDUSD,20080904,233700,0.6667,0.6669,0.6667,0.6668
NZDUSD,20080904,233800,0.6668,0.6668,0.6665,0.6667
NZDUSD,20080904,233900,0.6666,0.6666,0.6664,0.6664
NZDUSD,20080904,234000,0.6664,0.6669,0.6664,0.6669
NZDUSD,20080904,234100,0.6670,0.6674,0.6670,0.6673
NZDUSD,20080904,234200,0.6673,0.6674,0.6673,0.6674
NZDUSD,20080904,234300,0.6673,0.6673,0.6671,0.6671
NZDUSD,20080904,234400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080904,234500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20080904,234600,0.6675,0.6679,0.6675,0.6676
NZDUSD,20080904,234700,0.6675,0.6676,0.6674,0.6674
NZDUSD,20080904,234800,0.6674,0.6674,0.6672,0.6672
NZDUSD,20080904,234900,0.6670,0.6670,0.6666,0.6666
NZDUSD,20080904,235000,0.6665,0.6666,0.6664,0.6664
NZDUSD,20080904,235100,0.6663,0.6663,0.6656,0.6656
NZDUSD,20080904,235200,0.6657,0.6657,0.6655,0.6655
NZDUSD,20080904,235300,0.6655,0.6661,0.6655,0.6661
NZDUSD,20080904,235400,0.6661,0.6661,0.6655,0.6655
NZDUSD,20080904,235500,0.6655,0.6657,0.6655,0.6657
NZDUSD,20080904,235600,0.6658,0.6658,0.6656,0.6656
NZDUSD,20080904,235700,0.6657,0.6657,0.6656,0.6656
NZDUSD,20080904,235800,0.6655,0.6655,0.6652,0.6653
NZDUSD,20080904,235900,0.6652,0.6652,0.6646,0.6649
NZDUSD,20080905,000000,0.6648,0.6650,0.6647,0.6648
NZDJPY,20080904,000100,74.06,74.07,74.06,74.07
NZDJPY,20080904,000200,74.06,74.08,74.06,74.08
NZDJPY,20080904,000300,74.09,74.11,74.09,74.11
NZDJPY,20080904,000400,74.11,74.11,74.10,74.10
NZDJPY,20080904,000500,74.09,74.11,74.09,74.11
NZDJPY,20080904,000600,74.12,74.12,74.12,74.12
NZDJPY,20080904,000700,74.11,74.12,74.11,74.12
NZDJPY,20080904,000800,74.11,74.11,74.11,74.11
NZDJPY,20080904,000900,74.11,74.12,74.11,74.12
NZDJPY,20080904,001000,74.13,74.13,74.12,74.12
NZDJPY,20080904,001100,74.11,74.11,74.11,74.11
NZDJPY,20080904,001200,74.11,74.11,74.11,74.11
NZDJPY,20080904,001300,74.11,74.11,74.10,74.10
NZDJPY,20080904,001400,74.10,74.10,74.10,74.10
NZDJPY,20080904,001500,74.10,74.10,74.10,74.10
NZDJPY,20080904,001600,74.09,74.10,74.09,74.09
NZDJPY,20080904,001700,74.10,74.10,74.09,74.09
NZDJPY,20080904,001800,74.09,74.09,74.08,74.08
NZDJPY,20080904,001900,74.09,74.09,74.07,74.07
NZDJPY,20080904,002000,74.06,74.06,74.06,74.06
NZDJPY,20080904,002100,74.05,74.05,74.05,74.05
NZDJPY,20080904,002200,74.05,74.05,74.04,74.04
NZDJPY,20080904,002300,74.05,74.06,74.05,74.05
NZDJPY,20080904,002400,74.06,74.06,74.06,74.06
NZDJPY,20080904,002500,74.05,74.06,74.05,74.05
NZDJPY,20080904,002600,74.05,74.05,74.05,74.05
NZDJPY,20080904,002700,74.05,74.05,74.05,74.05
NZDJPY,20080904,002800,74.06,74.06,74.05,74.06
NZDJPY,20080904,002900,74.07,74.07,74.07,74.07
NZDJPY,20080904,003000,74.06,74.06,74.06,74.06
NZDJPY,20080904,003100,74.06,74.06,74.06,74.06
NZDJPY,20080904,003200,74.06,74.06,74.04,74.05
NZDJPY,20080904,003300,74.05,74.05,74.05,74.05
NZDJPY,20080904,003400,74.05,74.05,74.05,74.05
NZDJPY,20080904,003500,74.05,74.05,74.05,74.05
NZDJPY,20080904,003600,74.06,74.06,74.05,74.05
NZDJPY,20080904,003700,74.05,74.05,74.04,74.04
NZDJPY,20080904,003800,74.03,74.03,74.03,74.03
NZDJPY,20080904,003900,74.03,74.04,74.03,74.04
NZDJPY,20080904,004000,74.05,74.05,74.05,74.05
NZDJPY,20080904,004100,74.05,74.06,74.05,74.05
NZDJPY,20080904,004200,74.04,74.05,74.04,74.05
NZDJPY,20080904,004300,74.06,74.08,74.06,74.08
NZDJPY,20080904,004400,74.07,74.08,74.07,74.07
NZDJPY,20080904,004500,74.08,74.08,74.08,74.08
NZDJPY,20080904,004600,74.09,74.11,74.09,74.11
NZDJPY,20080904,004700,74.10,74.10,74.09,74.09
NZDJPY,20080904,004800,74.10,74.13,74.10,74.13
NZDJPY,20080904,004900,74.15,74.15,74.13,74.14
NZDJPY,20080904,005000,74.14,74.14,74.14,74.14
NZDJPY,20080904,005100,74.13,74.14,74.13,74.14
NZDJPY,20080904,005200,74.13,74.13,74.11,74.11
NZDJPY,20080904,005300,74.12,74.12,74.11,74.12
NZDJPY,20080904,005400,74.11,74.11,74.11,74.11
NZDJPY,20080904,005500,74.10,74.11,74.10,74.11
NZDJPY,20080904,005600,74.12,74.12,74.12,74.12
NZDJPY,20080904,005700,74.12,74.12,74.11,74.11
NZDJPY,20080904,005800,74.12,74.12,74.10,74.10
NZDJPY,20080904,005900,74.11,74.13,74.11,74.13
NZDJPY,20080904,010000,74.12,74.14,74.12,74.13
NZDJPY,20080904,010100,74.13,74.13,74.13,74.13
NZDJPY,20080904,010200,74.12,74.12,74.10,74.10
NZDJPY,20080904,010300,74.09,74.09,74.08,74.08
NZDJPY,20080904,010400,74.07,74.07,74.07,74.07
NZDJPY,20080904,010500,74.08,74.08,74.07,74.07
NZDJPY,20080904,010600,74.08,74.09,74.08,74.09
NZDJPY,20080904,010700,74.11,74.12,74.11,74.12
NZDJPY,20080904,010800,74.11,74.12,74.11,74.12
NZDJPY,20080904,010900,74.11,74.12,74.11,74.11
NZDJPY,20080904,011000,74.12,74.13,74.11,74.13
NZDJPY,20080904,011100,74.12,74.13,74.11,74.11
NZDJPY,20080904,011200,74.11,74.11,74.11,74.11
NZDJPY,20080904,011300,74.11,74.11,74.11,74.11
NZDJPY,20080904,011400,74.11,74.11,74.11,74.11
NZDJPY,20080904,011500,74.12,74.12,74.11,74.12
NZDJPY,20080904,011600,74.11,74.13,74.11,74.13
NZDJPY,20080904,011700,74.12,74.12,74.11,74.11
NZDJPY,20080904,011800,74.11,74.11,74.11,74.11
NZDJPY,20080904,011900,74.11,74.12,74.11,74.12
NZDJPY,20080904,012000,74.13,74.13,74.13,74.13
NZDJPY,20080904,012100,74.12,74.13,74.12,74.12
NZDJPY,20080904,012200,74.11,74.12,74.11,74.11
NZDJPY,20080904,012300,74.11,74.11,74.10,74.10
NZDJPY,20080904,012400,74.09,74.09,74.08,74.08
NZDJPY,20080904,012500,74.07,74.07,74.07,74.07
NZDJPY,20080904,012600,74.07,74.07,74.06,74.06
NZDJPY,20080904,012700,74.06,74.07,74.06,74.07
NZDJPY,20080904,012800,74.07,74.07,74.07,74.07
NZDJPY,20080904,012900,74.08,74.09,74.08,74.08
NZDJPY,20080904,013000,74.09,74.11,74.08,74.11
NZDJPY,20080904,013100,74.10,74.11,74.10,74.11
NZDJPY,20080904,013200,74.10,74.12,74.09,74.12
NZDJPY,20080904,013300,74.11,74.16,74.11,74.16
NZDJPY,20080904,013400,74.17,74.18,74.17,74.18
NZDJPY,20080904,013500,74.19,74.19,74.15,74.15
NZDJPY,20080904,013600,74.16,74.18,74.16,74.18
NZDJPY,20080904,013700,74.19,74.19,74.18,74.18
NZDJPY,20080904,013800,74.17,74.17,74.13,74.13
NZDJPY,20080904,013900,74.14,74.14,74.12,74.12
NZDJPY,20080904,014000,74.13,74.14,74.13,74.14
NZDJPY,20080904,014100,74.13,74.14,74.13,74.14
NZDJPY,20080904,014200,74.15,74.16,74.15,74.16
NZDJPY,20080904,014300,74.17,74.18,74.17,74.17
NZDJPY,20080904,014400,74.16,74.22,74.16,74.22
NZDJPY,20080904,014500,74.23,74.24,74.22,74.22
NZDJPY,20080904,014600,74.21,74.21,74.20,74.21
NZDJPY,20080904,014700,74.20,74.20,74.15,74.15
NZDJPY,20080904,014800,74.16,74.16,74.15,74.16
NZDJPY,20080904,014900,74.17,74.17,74.16,74.17
NZDJPY,20080904,015000,74.18,74.19,74.17,74.17
NZDJPY,20080904,015100,74.18,74.18,74.18,74.18
NZDJPY,20080904,015200,74.19,74.20,74.19,74.20
NZDJPY,20080904,015300,74.20,74.21,74.19,74.21
NZDJPY,20080904,015400,74.22,74.23,74.22,74.23
NZDJPY,20080904,015500,74.24,74.25,74.24,74.25
NZDJPY,20080904,015600,74.26,74.26,74.25,74.26
NZDJPY,20080904,015700,74.25,74.25,74.25,74.25
NZDJPY,20080904,015800,74.25,74.25,74.22,74.22
NZDJPY,20080904,015900,74.22,74.22,74.20,74.20
NZDJPY,20080904,020000,74.19,74.19,74.16,74.16
NZDJPY,20080904,020100,74.15,74.15,74.09,74.09
NZDJPY,20080904,020200,74.10,74.12,74.08,74.12
NZDJPY,20080904,020300,74.13,74.16,74.13,74.16
NZDJPY,20080904,020400,74.15,74.16,74.15,74.16
NZDJPY,20080904,020500,74.15,74.18,74.15,74.18
NZDJPY,20080904,020600,74.18,74.18,74.18,74.18
NZDJPY,20080904,020700,74.17,74.18,74.17,74.17
NZDJPY,20080904,020800,74.16,74.16,74.16,74.16
NZDJPY,20080904,020900,74.16,74.17,74.16,74.17
NZDJPY,20080904,021000,74.16,74.16,74.15,74.15
NZDJPY,20080904,021100,74.16,74.16,74.16,74.16
NZDJPY,20080904,021200,74.16,74.16,74.13,74.13
NZDJPY,20080904,021300,74.12,74.12,74.08,74.08
NZDJPY,20080904,021400,74.09,74.09,74.08,74.09
NZDJPY,20080904,021500,74.08,74.10,74.07,74.09
NZDJPY,20080904,021600,74.10,74.10,74.09,74.09
NZDJPY,20080904,021700,74.08,74.08,74.07,74.07
NZDJPY,20080904,021800,74.06,74.06,74.06,74.06
NZDJPY,20080904,021900,74.06,74.07,74.05,74.07
NZDJPY,20080904,022000,74.08,74.08,74.08,74.08
NZDJPY,20080904,022100,74.07,74.09,74.07,74.09
NZDJPY,20080904,022200,74.08,74.08,74.07,74.07
NZDJPY,20080904,022300,74.06,74.06,74.03,74.03
NZDJPY,20080904,022400,74.04,74.06,74.04,74.06
NZDJPY,20080904,022500,74.07,74.14,74.07,74.11
NZDJPY,20080904,022600,74.12,74.13,74.11,74.12
NZDJPY,20080904,022700,74.13,74.13,74.11,74.11
NZDJPY,20080904,022800,74.12,74.12,74.12,74.12
NZDJPY,20080904,022900,74.12,74.15,74.12,74.13
NZDJPY,20080904,023000,74.13,74.13,74.13,74.13
NZDJPY,20080904,023100,74.12,74.13,74.11,74.13
NZDJPY,20080904,023200,74.12,74.13,74.12,74.12
NZDJPY,20080904,023300,74.11,74.12,74.11,74.12
NZDJPY,20080904,023400,74.13,74.13,74.12,74.12
NZDJPY,20080904,023500,74.11,74.13,74.11,74.12
NZDJPY,20080904,023600,74.11,74.12,74.08,74.09
NZDJPY,20080904,023700,74.10,74.11,74.09,74.09
NZDJPY,20080904,023800,74.10,74.12,74.10,74.11
NZDJPY,20080904,023900,74.10,74.10,74.09,74.10
NZDJPY,20080904,024000,74.09,74.09,74.09,74.09
NZDJPY,20080904,024100,74.09,74.10,74.09,74.09
NZDJPY,20080904,024200,74.10,74.10,74.07,74.07
NZDJPY,20080904,024300,74.08,74.09,74.08,74.08
NZDJPY,20080904,024400,74.09,74.09,74.08,74.09
NZDJPY,20080904,024500,74.09,74.09,74.08,74.08
NZDJPY,20080904,024600,74.08,74.08,74.08,74.08
NZDJPY,20080904,024700,74.08,74.08,74.08,74.08
NZDJPY,20080904,024800,74.07,74.07,74.05,74.06
NZDJPY,20080904,024900,74.07,74.09,74.07,74.09
NZDJPY,20080904,025000,74.10,74.10,74.09,74.09
NZDJPY,20080904,025100,74.09,74.09,74.09,74.09
NZDJPY,20080904,025200,74.10,74.10,74.09,74.09
NZDJPY,20080904,025300,74.10,74.10,74.09,74.09
NZDJPY,20080904,025400,74.09,74.09,74.09,74.09
NZDJPY,20080904,025500,74.10,74.12,74.10,74.11
NZDJPY,20080904,025600,74.10,74.11,74.10,74.10
NZDJPY,20080904,025700,74.09,74.11,74.09,74.11
NZDJPY,20080904,025800,74.12,74.12,74.11,74.11
NZDJPY,20080904,025900,74.10,74.12,74.10,74.10
NZDJPY,20080904,030000,74.09,74.09,74.07,74.07
NZDJPY,20080904,030100,74.08,74.08,74.05,74.05
NZDJPY,20080904,030200,74.04,74.04,74.03,74.03
NZDJPY,20080904,030300,74.02,74.02,74.01,74.02
NZDJPY,20080904,030400,74.01,74.02,74.01,74.01
NZDJPY,20080904,030500,74.00,74.01,73.97,73.97
NZDJPY,20080904,030600,73.98,74.00,73.98,73.99
NZDJPY,20080904,030700,73.98,74.00,73.98,74.00
NZDJPY,20080904,030800,74.01,74.01,73.99,74.00
NZDJPY,20080904,030900,73.99,74.00,73.96,73.97
NZDJPY,20080904,031000,73.96,73.97,73.95,73.96
NZDJPY,20080904,031100,73.97,73.98,73.97,73.98
NZDJPY,20080904,031200,73.97,73.98,73.96,73.98
NZDJPY,20080904,031300,73.99,74.00,73.97,73.99
NZDJPY,20080904,031400,74.00,74.00,73.96,73.96
NZDJPY,20080904,031500,73.95,73.96,73.95,73.96
NZDJPY,20080904,031600,73.96,73.96,73.96,73.96
NZDJPY,20080904,031700,73.97,73.97,73.96,73.96
NZDJPY,20080904,031800,73.95,73.95,73.93,73.94
NZDJPY,20080904,031900,73.93,73.94,73.92,73.92
NZDJPY,20080904,032000,73.91,73.91,73.88,73.90
NZDJPY,20080904,032100,73.90,73.90,73.90,73.90
NZDJPY,20080904,032200,73.90,73.90,73.90,73.90
NZDJPY,20080904,032300,73.90,73.90,73.90,73.90
NZDJPY,20080904,032400,73.89,73.91,73.89,73.91
NZDJPY,20080904,032500,73.90,73.90,73.89,73.89
NZDJPY,20080904,032600,73.90,73.92,73.90,73.91
NZDJPY,20080904,032700,73.90,73.90,73.88,73.89
NZDJPY,20080904,032800,73.88,73.89,73.88,73.89
NZDJPY,20080904,032900,73.88,73.89,73.88,73.89
NZDJPY,20080904,033000,73.89,73.90,73.89,73.90
NZDJPY,20080904,033100,73.91,73.92,73.87,73.88
NZDJPY,20080904,033200,73.90,73.91,73.87,73.88
NZDJPY,20080904,033300,73.89,73.89,73.78,73.82
NZDJPY,20080904,033400,73.80,73.83,73.78,73.82
NZDJPY,20080904,033500,73.83,73.90,73.83,73.90
NZDJPY,20080904,033600,73.89,73.90,73.89,73.90
NZDJPY,20080904,033700,73.89,73.89,73.84,73.84
NZDJPY,20080904,033800,73.85,73.91,73.84,73.91
NZDJPY,20080904,033900,73.90,73.91,73.85,73.85
NZDJPY,20080904,034000,73.86,73.86,73.86,73.86
NZDJPY,20080904,034100,73.86,73.88,73.86,73.86
NZDJPY,20080904,034200,73.87,73.87,73.86,73.87
NZDJPY,20080904,034300,73.86,73.87,73.86,73.86
NZDJPY,20080904,034400,73.85,73.85,73.80,73.80
NZDJPY,20080904,034500,73.79,73.79,73.75,73.75
NZDJPY,20080904,034600,73.74,73.77,73.74,73.77
NZDJPY,20080904,034700,73.78,73.78,73.77,73.77
NZDJPY,20080904,034800,73.76,73.78,73.76,73.77
NZDJPY,20080904,034900,73.76,73.78,73.76,73.78
NZDJPY,20080904,035000,73.77,73.78,73.77,73.78
NZDJPY,20080904,035100,73.79,73.83,73.79,73.82
NZDJPY,20080904,035200,73.83,73.83,73.82,73.82
NZDJPY,20080904,035300,73.83,73.84,73.82,73.84
NZDJPY,20080904,035400,73.85,73.85,73.84,73.84
NZDJPY,20080904,035500,73.83,73.83,73.82,73.83
NZDJPY,20080904,035600,73.82,73.82,73.82,73.82
NZDJPY,20080904,035700,73.82,73.83,73.82,73.83
NZDJPY,20080904,035800,73.82,73.82,73.79,73.80
NZDJPY,20080904,035900,73.81,73.83,73.80,73.83
NZDJPY,20080904,040000,73.82,73.83,73.81,73.81
NZDJPY,20080904,040100,73.82,73.82,73.82,73.82
NZDJPY,20080904,040200,73.82,73.82,73.81,73.81
NZDJPY,20080904,040300,73.82,73.83,73.81,73.81
NZDJPY,20080904,040400,73.80,73.80,73.79,73.80
NZDJPY,20080904,040500,73.79,73.79,73.78,73.78
NZDJPY,20080904,040600,73.79,73.82,73.79,73.82
NZDJPY,20080904,040700,73.83,73.87,73.83,73.85
NZDJPY,20080904,040800,73.84,73.85,73.84,73.84
NZDJPY,20080904,040900,73.85,73.85,73.83,73.85
NZDJPY,20080904,041000,73.86,73.86,73.85,73.85
NZDJPY,20080904,041100,73.85,73.85,73.85,73.85
NZDJPY,20080904,041200,73.84,73.84,73.84,73.84
NZDJPY,20080904,041300,73.84,73.86,73.84,73.86
NZDJPY,20080904,041400,73.86,73.86,73.86,73.86
NZDJPY,20080904,041500,73.85,73.86,73.85,73.85
NZDJPY,20080904,041600,73.84,73.85,73.84,73.84
NZDJPY,20080904,041700,73.83,73.84,73.83,73.84
NZDJPY,20080904,041800,73.83,73.83,73.82,73.83
NZDJPY,20080904,041900,73.84,73.84,73.84,73.84
NZDJPY,20080904,042000,73.84,73.84,73.83,73.83
NZDJPY,20080904,042100,73.84,73.86,73.84,73.86
NZDJPY,20080904,042200,73.87,73.87,73.86,73.86
NZDJPY,20080904,042300,73.87,73.88,73.87,73.88
NZDJPY,20080904,042400,73.89,73.89,73.88,73.89
NZDJPY,20080904,042500,73.88,73.88,73.87,73.88
NZDJPY,20080904,042600,73.88,73.88,73.88,73.88
NZDJPY,20080904,042700,73.87,73.89,73.87,73.89
NZDJPY,20080904,042800,73.91,73.92,73.91,73.92
NZDJPY,20080904,042900,73.92,73.92,73.92,73.92
NZDJPY,20080904,043000,73.91,73.93,73.91,73.93
NZDJPY,20080904,043100,73.92,73.94,73.92,73.94
NZDJPY,20080904,043200,73.95,73.95,73.92,73.93
NZDJPY,20080904,043300,73.94,73.94,73.92,73.92
NZDJPY,20080904,043400,73.93,73.93,73.92,73.92
NZDJPY,20080904,043500,73.93,73.94,73.93,73.93
NZDJPY,20080904,043600,73.94,73.95,73.93,73.94
NZDJPY,20080904,043700,73.93,73.93,73.91,73.91
NZDJPY,20080904,043800,73.91,73.91,73.91,73.91
NZDJPY,20080904,043900,73.90,73.91,73.90,73.91
NZDJPY,20080904,044000,73.91,73.91,73.91,73.91
NZDJPY,20080904,044100,73.90,73.90,73.89,73.90
NZDJPY,20080904,044200,73.89,73.90,73.89,73.90
NZDJPY,20080904,044300,73.89,73.90,73.89,73.90
NZDJPY,20080904,044400,73.89,73.90,73.89,73.90
NZDJPY,20080904,044500,73.89,73.90,73.87,73.90
NZDJPY,20080904,044600,73.89,73.90,73.89,73.90
NZDJPY,20080904,044700,73.90,73.90,73.88,73.89
NZDJPY,20080904,044800,73.90,73.90,73.88,73.88
NZDJPY,20080904,044900,73.87,73.87,73.85,73.86
NZDJPY,20080904,045000,73.87,73.87,73.87,73.87
NZDJPY,20080904,045100,73.87,73.88,73.87,73.88
NZDJPY,20080904,045200,73.89,73.90,73.89,73.89
NZDJPY,20080904,045300,73.90,73.90,73.83,73.83
NZDJPY,20080904,045400,73.84,73.88,73.84,73.86
NZDJPY,20080904,045500,73.87,73.88,73.87,73.88
NZDJPY,20080904,045600,73.89,73.90,73.86,73.86
NZDJPY,20080904,045700,73.85,73.85,73.85,73.85
NZDJPY,20080904,045800,73.86,73.87,73.86,73.87
NZDJPY,20080904,045900,73.88,73.88,73.88,73.88
NZDJPY,20080904,050000,73.87,73.87,73.84,73.85
NZDJPY,20080904,050100,73.84,73.85,73.84,73.85
NZDJPY,20080904,050200,73.86,73.86,73.86,73.86
NZDJPY,20080904,050300,73.87,73.87,73.86,73.86
NZDJPY,20080904,050400,73.86,73.86,73.86,73.86
NZDJPY,20080904,050500,73.86,73.86,73.86,73.86
NZDJPY,20080904,050600,73.85,73.85,73.85,73.85
NZDJPY,20080904,050700,73.84,73.84,73.83,73.84
NZDJPY,20080904,050800,73.83,73.83,73.82,73.82
NZDJPY,20080904,050900,73.83,73.83,73.82,73.82
NZDJPY,20080904,051000,73.82,73.83,73.82,73.82
NZDJPY,20080904,051100,73.83,73.83,73.82,73.83
NZDJPY,20080904,051200,73.83,73.84,73.83,73.83
NZDJPY,20080904,051300,73.82,73.83,73.82,73.82
NZDJPY,20080904,051400,73.81,73.81,73.81,73.81
NZDJPY,20080904,051500,73.80,73.81,73.79,73.79
NZDJPY,20080904,051600,73.78,73.78,73.77,73.77
NZDJPY,20080904,051700,73.76,73.76,73.74,73.74
NZDJPY,20080904,051800,73.75,73.75,73.74,73.74
NZDJPY,20080904,051900,73.74,73.75,73.74,73.74
NZDJPY,20080904,052000,73.73,73.73,73.72,73.73
NZDJPY,20080904,052100,73.74,73.74,73.73,73.73
NZDJPY,20080904,052200,73.72,73.72,73.70,73.71
NZDJPY,20080904,052300,73.72,73.72,73.72,73.72
NZDJPY,20080904,052400,73.72,73.72,73.71,73.71
NZDJPY,20080904,052500,73.70,73.70,73.69,73.70
NZDJPY,20080904,052600,73.69,73.71,73.69,73.69
NZDJPY,20080904,052700,73.70,73.70,73.69,73.70
NZDJPY,20080904,052800,73.71,73.73,73.71,73.73
NZDJPY,20080904,052900,73.74,73.74,73.72,73.72
NZDJPY,20080904,053000,73.72,73.73,73.72,73.73
NZDJPY,20080904,053100,73.72,73.74,73.71,73.74
NZDJPY,20080904,053200,73.75,73.75,73.74,73.74
NZDJPY,20080904,053300,73.73,73.73,73.71,73.72
NZDJPY,20080904,053400,73.73,73.75,73.73,73.75
NZDJPY,20080904,053500,73.74,73.74,73.72,73.72
NZDJPY,20080904,053600,73.72,73.72,73.72,73.72
NZDJPY,20080904,053700,73.71,73.75,73.71,73.74
NZDJPY,20080904,053800,73.74,73.74,73.74,73.74
NZDJPY,20080904,053900,73.75,73.75,73.74,73.75
NZDJPY,20080904,054000,73.74,73.74,73.74,73.74
NZDJPY,20080904,054100,73.74,73.74,73.72,73.72
NZDJPY,20080904,054200,73.71,73.71,73.71,73.71
NZDJPY,20080904,054300,73.71,73.74,73.71,73.74
NZDJPY,20080904,054400,73.73,73.73,73.71,73.71
NZDJPY,20080904,054500,73.70,73.70,73.69,73.69
NZDJPY,20080904,054600,73.68,73.72,73.68,73.72
NZDJPY,20080904,054700,73.71,73.71,73.68,73.69
NZDJPY,20080904,054800,73.68,73.69,73.67,73.69
NZDJPY,20080904,054900,73.70,73.70,73.69,73.70
NZDJPY,20080904,055000,73.69,73.69,73.69,73.69
NZDJPY,20080904,055100,73.68,73.68,73.65,73.65
NZDJPY,20080904,055200,73.64,73.67,73.64,73.67
NZDJPY,20080904,055300,73.66,73.67,73.66,73.66
NZDJPY,20080904,055400,73.67,73.68,73.67,73.67
NZDJPY,20080904,055500,73.68,73.68,73.67,73.67
NZDJPY,20080904,055600,73.68,73.68,73.66,73.66
NZDJPY,20080904,055700,73.66,73.67,73.66,73.67
NZDJPY,20080904,055800,73.66,73.66,73.66,73.66
NZDJPY,20080904,055900,73.67,73.67,73.66,73.67
NZDJPY,20080904,060000,73.68,73.69,73.68,73.69
NZDJPY,20080904,060100,73.69,73.69,73.69,73.69
NZDJPY,20080904,060200,73.68,73.68,73.68,73.68
NZDJPY,20080904,060300,73.68,73.69,73.66,73.66
NZDJPY,20080904,060400,73.65,73.65,73.63,73.63
NZDJPY,20080904,060500,73.64,73.64,73.62,73.64
NZDJPY,20080904,060600,73.63,73.63,73.62,73.62
NZDJPY,20080904,060700,73.63,73.64,73.63,73.64
NZDJPY,20080904,060800,73.65,73.66,73.65,73.66
NZDJPY,20080904,060900,73.65,73.66,73.63,73.63
NZDJPY,20080904,061000,73.64,73.64,73.63,73.63
NZDJPY,20080904,061100,73.64,73.65,73.64,73.64
NZDJPY,20080904,061200,73.65,73.65,73.64,73.64
NZDJPY,20080904,061300,73.64,73.64,73.63,73.63
NZDJPY,20080904,061400,73.62,73.63,73.62,73.62
NZDJPY,20080904,061500,73.63,73.66,73.63,73.66
NZDJPY,20080904,061600,73.67,73.67,73.66,73.66
NZDJPY,20080904,061700,73.67,73.67,73.67,73.67
NZDJPY,20080904,061800,73.66,73.66,73.65,73.66
NZDJPY,20080904,061900,73.64,73.64,73.64,73.64
NZDJPY,20080904,062000,73.64,73.64,73.64,73.64
NZDJPY,20080904,062100,73.64,73.64,73.64,73.64
NZDJPY,20080904,062200,73.64,73.67,73.64,73.67
NZDJPY,20080904,062300,73.68,73.68,73.66,73.66
NZDJPY,20080904,062400,73.67,73.67,73.67,73.67
NZDJPY,20080904,062500,73.66,73.67,73.66,73.66
NZDJPY,20080904,062600,73.67,73.67,73.66,73.66
NZDJPY,20080904,062700,73.67,73.67,73.66,73.66
NZDJPY,20080904,062800,73.65,73.66,73.65,73.66
NZDJPY,20080904,062900,73.66,73.66,73.66,73.66
NZDJPY,20080904,063000,73.66,73.66,73.65,73.65
NZDJPY,20080904,063100,73.66,73.66,73.65,73.65
NZDJPY,20080904,063200,73.64,73.65,73.63,73.64
NZDJPY,20080904,063300,73.65,73.65,73.65,73.65
NZDJPY,20080904,063400,73.65,73.66,73.65,73.66
NZDJPY,20080904,063500,73.66,73.66,73.66,73.66
NZDJPY,20080904,063600,73.65,73.66,73.65,73.65
NZDJPY,20080904,063700,73.66,73.66,73.65,73.65
NZDJPY,20080904,063800,73.65,73.65,73.65,73.65
NZDJPY,20080904,063900,73.64,73.64,73.63,73.64
NZDJPY,20080904,064000,73.65,73.67,73.65,73.66
NZDJPY,20080904,064100,73.66,73.67,73.66,73.67
NZDJPY,20080904,064200,73.66,73.66,73.66,73.66
NZDJPY,20080904,064300,73.66,73.66,73.65,73.66
NZDJPY,20080904,064400,73.67,73.68,73.67,73.67
NZDJPY,20080904,064500,73.66,73.67,73.66,73.66
NZDJPY,20080904,064600,73.66,73.66,73.65,73.66
NZDJPY,20080904,064700,73.65,73.66,73.65,73.65
NZDJPY,20080904,064800,73.66,73.66,73.65,73.65
NZDJPY,20080904,064900,73.66,73.67,73.66,73.67
NZDJPY,20080904,065000,73.66,73.66,73.66,73.66
NZDJPY,20080904,065100,73.66,73.66,73.66,73.66
NZDJPY,20080904,065200,73.66,73.66,73.66,73.66
NZDJPY,20080904,065300,73.66,73.67,73.65,73.67
NZDJPY,20080904,065400,73.66,73.67,73.66,73.66
NZDJPY,20080904,065500,73.67,73.67,73.66,73.67
NZDJPY,20080904,065600,73.67,73.67,73.65,73.65
NZDJPY,20080904,065700,73.66,73.66,73.64,73.64
NZDJPY,20080904,065800,73.65,73.67,73.64,73.66
NZDJPY,20080904,065900,73.65,73.66,73.65,73.66
NZDJPY,20080904,070000,73.67,73.67,73.67,73.67
NZDJPY,20080904,070100,73.66,73.67,73.65,73.66
NZDJPY,20080904,070200,73.67,73.67,73.67,73.67
NZDJPY,20080904,070300,73.68,73.69,73.67,73.69
NZDJPY,20080904,070400,73.69,73.69,73.69,73.69
NZDJPY,20080904,070500,73.68,73.68,73.67,73.67
NZDJPY,20080904,070600,73.67,73.68,73.67,73.67
NZDJPY,20080904,070700,73.66,73.66,73.64,73.64
NZDJPY,20080904,070800,73.64,73.64,73.64,73.64
NZDJPY,20080904,070900,73.63,73.63,73.63,73.63
NZDJPY,20080904,071000,73.63,73.63,73.63,73.63
NZDJPY,20080904,071100,73.62,73.62,73.60,73.60
NZDJPY,20080904,071200,73.61,73.61,73.61,73.61
NZDJPY,20080904,071300,73.61,73.61,73.60,73.60
NZDJPY,20080904,071400,73.61,73.61,73.61,73.61
NZDJPY,20080904,071500,73.61,73.61,73.60,73.60
NZDJPY,20080904,071600,73.61,73.63,73.61,73.63
NZDJPY,20080904,071700,73.62,73.62,73.59,73.59
NZDJPY,20080904,071800,73.58,73.58,73.56,73.56
NZDJPY,20080904,071900,73.57,73.59,73.57,73.59
NZDJPY,20080904,072000,73.58,73.59,73.58,73.58
NZDJPY,20080904,072100,73.59,73.62,73.59,73.61
NZDJPY,20080904,072200,73.62,73.62,73.57,73.57
NZDJPY,20080904,072300,73.58,73.59,73.58,73.59
NZDJPY,20080904,072400,73.58,73.59,73.58,73.58
NZDJPY,20080904,072500,73.57,73.58,73.56,73.57
NZDJPY,20080904,072600,73.58,73.58,73.58,73.58
NZDJPY,20080904,072700,73.58,73.58,73.57,73.58
NZDJPY,20080904,072800,73.57,73.58,73.56,73.58
NZDJPY,20080904,072900,73.57,73.59,73.57,73.58
NZDJPY,20080904,073000,73.57,73.57,73.57,73.57
NZDJPY,20080904,073100,73.56,73.56,73.56,73.56
NZDJPY,20080904,073200,73.55,73.55,73.55,73.55
NZDJPY,20080904,073300,73.55,73.55,73.55,73.55
NZDJPY,20080904,073400,73.55,73.56,73.55,73.55
NZDJPY,20080904,073500,73.54,73.54,73.52,73.53
NZDJPY,20080904,073600,73.54,73.55,73.52,73.54
NZDJPY,20080904,073700,73.55,73.55,73.55,73.55
NZDJPY,20080904,073800,73.54,73.54,73.51,73.51
NZDJPY,20080904,073900,73.52,73.52,73.52,73.52
NZDJPY,20080904,074000,73.52,73.54,73.51,73.54
NZDJPY,20080904,074100,73.53,73.53,73.53,73.53
NZDJPY,20080904,074200,73.53,73.55,73.53,73.55
NZDJPY,20080904,074300,73.56,73.60,73.56,73.59
NZDJPY,20080904,074400,73.58,73.62,73.58,73.58
NZDJPY,20080904,074500,73.57,73.57,73.55,73.55
NZDJPY,20080904,074600,73.56,73.57,73.56,73.57
NZDJPY,20080904,074700,73.56,73.57,73.55,73.57
NZDJPY,20080904,074800,73.58,73.61,73.58,73.61
NZDJPY,20080904,074900,73.62,73.63,73.61,73.63
NZDJPY,20080904,075000,73.64,73.65,73.62,73.65
NZDJPY,20080904,075100,73.64,73.64,73.63,73.63
NZDJPY,20080904,075200,73.62,73.62,73.62,73.62
NZDJPY,20080904,075300,73.61,73.64,73.61,73.63
NZDJPY,20080904,075400,73.64,73.64,73.62,73.62
NZDJPY,20080904,075500,73.61,73.61,73.61,73.61
NZDJPY,20080904,075600,73.62,73.62,73.61,73.62
NZDJPY,20080904,075700,73.63,73.74,73.63,73.74
NZDJPY,20080904,075800,73.75,73.76,73.73,73.74
NZDJPY,20080904,075900,73.75,73.76,73.75,73.76
NZDJPY,20080904,080000,73.75,73.81,73.75,73.81
NZDJPY,20080904,080100,73.80,73.80,73.77,73.78
NZDJPY,20080904,080200,73.76,73.76,73.74,73.75
NZDJPY,20080904,080300,73.74,73.76,73.74,73.76
NZDJPY,20080904,080400,73.75,73.75,73.72,73.72
NZDJPY,20080904,080500,73.71,73.72,73.70,73.72
NZDJPY,20080904,080600,73.73,73.78,73.73,73.76
NZDJPY,20080904,080700,73.77,73.81,73.77,73.81
NZDJPY,20080904,080800,73.80,73.80,73.79,73.80
NZDJPY,20080904,080900,73.79,73.82,73.79,73.81
NZDJPY,20080904,081000,73.80,73.82,73.80,73.82
NZDJPY,20080904,081100,73.83,73.83,73.82,73.82
NZDJPY,20080904,081200,73.81,73.82,73.81,73.82
NZDJPY,20080904,081300,73.83,73.85,73.83,73.85
NZDJPY,20080904,081400,73.86,73.89,73.86,73.86
NZDJPY,20080904,081500,73.85,73.90,73.85,73.86
NZDJPY,20080904,081600,73.85,73.85,73.82,73.84
NZDJPY,20080904,081700,73.85,73.88,73.85,73.87
NZDJPY,20080904,081800,73.88,73.89,73.86,73.88
NZDJPY,20080904,081900,73.89,73.94,73.89,73.92
NZDJPY,20080904,082000,73.91,73.99,73.91,73.94
NZDJPY,20080904,082100,73.93,73.93,73.92,73.92
NZDJPY,20080904,082200,73.91,73.92,73.89,73.89
NZDJPY,20080904,082300,73.90,73.90,73.87,73.88
NZDJPY,20080904,082400,73.89,73.89,73.88,73.89
NZDJPY,20080904,082500,73.90,73.90,73.89,73.89
NZDJPY,20080904,082600,73.88,73.88,73.86,73.86
NZDJPY,20080904,082700,73.87,73.87,73.85,73.85
NZDJPY,20080904,082800,73.84,73.85,73.81,73.83
NZDJPY,20080904,082900,73.82,73.83,73.81,73.83
NZDJPY,20080904,083000,73.82,73.83,73.82,73.83
NZDJPY,20080904,083100,73.84,73.84,73.82,73.82
NZDJPY,20080904,083200,73.83,73.83,73.79,73.81
NZDJPY,20080904,083300,73.80,73.83,73.80,73.83
NZDJPY,20080904,083400,73.82,73.83,73.81,73.82
NZDJPY,20080904,083500,73.83,73.83,73.82,73.82
NZDJPY,20080904,083600,73.83,73.84,73.76,73.76
NZDJPY,20080904,083700,73.75,73.78,73.74,73.75
NZDJPY,20080904,083800,73.76,73.78,73.75,73.76
NZDJPY,20080904,083900,73.77,73.77,73.75,73.76
NZDJPY,20080904,084000,73.77,73.77,73.76,73.76
NZDJPY,20080904,084100,73.77,73.80,73.77,73.79
NZDJPY,20080904,084200,73.80,73.82,73.80,73.81
NZDJPY,20080904,084300,73.82,73.82,73.81,73.81
NZDJPY,20080904,084400,73.82,73.83,73.82,73.82
NZDJPY,20080904,084500,73.83,73.84,73.83,73.84
NZDJPY,20080904,084600,73.85,73.86,73.82,73.83
NZDJPY,20080904,084700,73.83,73.83,73.83,73.83
NZDJPY,20080904,084800,73.82,73.82,73.81,73.82
NZDJPY,20080904,084900,73.81,73.81,73.78,73.78
NZDJPY,20080904,085000,73.79,73.80,73.79,73.80
NZDJPY,20080904,085100,73.79,73.79,73.76,73.76
NZDJPY,20080904,085200,73.75,73.75,73.72,73.72
NZDJPY,20080904,085300,73.73,73.75,73.73,73.75
NZDJPY,20080904,085400,73.74,73.75,73.73,73.75
NZDJPY,20080904,085500,73.74,73.82,73.74,73.81
NZDJPY,20080904,085600,73.83,73.86,73.82,73.83
NZDJPY,20080904,085700,73.82,73.82,73.79,73.79
NZDJPY,20080904,085800,73.78,73.80,73.78,73.80
NZDJPY,20080904,085900,73.79,73.82,73.79,73.80
NZDJPY,20080904,090000,73.79,73.82,73.77,73.82
NZDJPY,20080904,090100,73.81,73.82,73.79,73.82
NZDJPY,20080904,090200,73.81,73.82,73.81,73.82
NZDJPY,20080904,090300,73.83,73.84,73.82,73.84
NZDJPY,20080904,090400,73.85,73.88,73.85,73.88
NZDJPY,20080904,090500,73.89,73.91,73.89,73.91
NZDJPY,20080904,090600,73.90,73.95,73.89,73.95
NZDJPY,20080904,090700,73.94,73.96,73.94,73.96
NZDJPY,20080904,090800,73.95,73.98,73.95,73.98
NZDJPY,20080904,090900,73.99,74.05,73.99,74.05
NZDJPY,20080904,091000,74.06,74.08,74.03,74.08
NZDJPY,20080904,091100,74.07,74.10,74.06,74.08
NZDJPY,20080904,091200,74.09,74.12,74.09,74.12
NZDJPY,20080904,091300,74.11,74.12,74.11,74.12
NZDJPY,20080904,091400,74.11,74.13,74.10,74.13
NZDJPY,20080904,091500,74.14,74.14,74.13,74.14
NZDJPY,20080904,091600,74.13,74.13,74.09,74.09
NZDJPY,20080904,091700,74.08,74.08,74.04,74.06
NZDJPY,20080904,091800,74.05,74.05,74.00,74.00
NZDJPY,20080904,091900,73.99,74.00,73.99,73.99
NZDJPY,20080904,092000,73.98,73.99,73.97,73.99
NZDJPY,20080904,092100,74.00,74.03,73.99,74.00
NZDJPY,20080904,092200,74.03,74.07,74.03,74.06
NZDJPY,20080904,092300,74.07,74.11,74.06,74.11
NZDJPY,20080904,092400,74.12,74.16,74.12,74.16
NZDJPY,20080904,092500,74.15,74.22,74.15,74.21
NZDJPY,20080904,092600,74.20,74.22,74.19,74.19
NZDJPY,20080904,092700,74.20,74.26,74.20,74.26
NZDJPY,20080904,092800,74.25,74.36,74.25,74.36
NZDJPY,20080904,092900,74.37,74.39,74.36,74.38
NZDJPY,20080904,093000,74.37,74.37,74.37,74.37
NZDJPY,20080904,093100,74.38,74.42,74.38,74.42
NZDJPY,20080904,093200,74.41,74.41,74.34,74.34
NZDJPY,20080904,093300,74.31,74.31,74.29,74.29
NZDJPY,20080904,093400,74.28,74.29,74.26,74.26
NZDJPY,20080904,093500,74.25,74.32,74.25,74.32
NZDJPY,20080904,093600,74.34,74.35,74.34,74.35
NZDJPY,20080904,093700,74.36,74.39,74.33,74.34
NZDJPY,20080904,093800,74.36,74.37,74.35,74.36
NZDJPY,20080904,093900,74.35,74.36,74.35,74.36
NZDJPY,20080904,094000,74.35,74.36,74.34,74.36
NZDJPY,20080904,094100,74.35,74.36,74.35,74.36
NZDJPY,20080904,094200,74.37,74.37,74.36,74.36
NZDJPY,20080904,094300,74.35,74.38,74.35,74.38
NZDJPY,20080904,094400,74.39,74.41,74.39,74.41
NZDJPY,20080904,094500,74.42,74.43,74.38,74.41
NZDJPY,20080904,094600,74.42,74.44,74.40,74.43
NZDJPY,20080904,094700,74.44,74.47,74.44,74.47
NZDJPY,20080904,094800,74.48,74.52,74.48,74.52
NZDJPY,20080904,094900,74.51,74.52,74.50,74.51
NZDJPY,20080904,095000,74.52,74.52,74.49,74.49
NZDJPY,20080904,095100,74.48,74.48,74.45,74.47
NZDJPY,20080904,095200,74.48,74.48,74.45,74.45
NZDJPY,20080904,095300,74.44,74.46,74.42,74.42
NZDJPY,20080904,095400,74.43,74.45,74.42,74.42
NZDJPY,20080904,095500,74.43,74.44,74.41,74.42
NZDJPY,20080904,095600,74.43,74.46,74.43,74.46
NZDJPY,20080904,095700,74.47,74.48,74.47,74.47
NZDJPY,20080904,095800,74.46,74.49,74.46,74.49
NZDJPY,20080904,095900,74.50,74.50,74.47,74.47
NZDJPY,20080904,100000,74.46,74.48,74.45,74.48
NZDJPY,20080904,100100,74.49,74.51,74.49,74.50
NZDJPY,20080904,100200,74.49,74.50,74.47,74.47
NZDJPY,20080904,100300,74.48,74.48,74.47,74.47
NZDJPY,20080904,100400,74.48,74.48,74.47,74.47
NZDJPY,20080904,100500,74.48,74.50,74.48,74.50
NZDJPY,20080904,100600,74.49,74.49,74.47,74.48
NZDJPY,20080904,100700,74.47,74.48,74.47,74.47
NZDJPY,20080904,100800,74.46,74.47,74.46,74.47
NZDJPY,20080904,100900,74.49,74.50,74.49,74.49
NZDJPY,20080904,101000,74.48,74.48,74.47,74.47
NZDJPY,20080904,101100,74.48,74.51,74.48,74.49
NZDJPY,20080904,101200,74.48,74.48,74.46,74.47
NZDJPY,20080904,101300,74.46,74.47,74.46,74.46
NZDJPY,20080904,101400,74.45,74.47,74.45,74.47
NZDJPY,20080904,101500,74.46,74.48,74.46,74.48
NZDJPY,20080904,101600,74.47,74.48,74.47,74.48
NZDJPY,20080904,101700,74.49,74.50,74.48,74.50
NZDJPY,20080904,101800,74.49,74.54,74.49,74.53
NZDJPY,20080904,101900,74.54,74.54,74.51,74.53
NZDJPY,20080904,102000,74.52,74.52,74.50,74.52
NZDJPY,20080904,102100,74.51,74.51,74.50,74.51
NZDJPY,20080904,102200,74.52,74.52,74.50,74.50
NZDJPY,20080904,102300,74.51,74.52,74.51,74.51
NZDJPY,20080904,102400,74.50,74.53,74.50,74.53
NZDJPY,20080904,102500,74.52,74.54,74.51,74.54
NZDJPY,20080904,102600,74.53,74.53,74.51,74.52
NZDJPY,20080904,102700,74.53,74.53,74.51,74.51
NZDJPY,20080904,102800,74.51,74.52,74.51,74.52
NZDJPY,20080904,102900,74.51,74.51,74.50,74.50
NZDJPY,20080904,103000,74.49,74.51,74.49,74.51
NZDJPY,20080904,103100,74.52,74.55,74.52,74.53
NZDJPY,20080904,103200,74.52,74.53,74.52,74.52
NZDJPY,20080904,103300,74.53,74.53,74.50,74.50
NZDJPY,20080904,103400,74.51,74.51,74.50,74.50
NZDJPY,20080904,103500,74.51,74.53,74.51,74.53
NZDJPY,20080904,103600,74.54,74.55,74.51,74.52
NZDJPY,20080904,103700,74.51,74.52,74.48,74.48
NZDJPY,20080904,103800,74.47,74.50,74.47,74.50
NZDJPY,20080904,103900,74.49,74.50,74.48,74.50
NZDJPY,20080904,104000,74.49,74.50,74.49,74.49
NZDJPY,20080904,104100,74.48,74.49,74.45,74.45
NZDJPY,20080904,104200,74.46,74.47,74.45,74.45
NZDJPY,20080904,104300,74.46,74.47,74.45,74.47
NZDJPY,20080904,104400,74.48,74.50,74.48,74.50
NZDJPY,20080904,104500,74.49,74.49,74.47,74.48
NZDJPY,20080904,104600,74.47,74.49,74.47,74.49
NZDJPY,20080904,104700,74.50,74.50,74.49,74.49
NZDJPY,20080904,104800,74.49,74.49,74.49,74.49
NZDJPY,20080904,104900,74.50,74.50,74.48,74.48
NZDJPY,20080904,105000,74.49,74.49,74.48,74.48
NZDJPY,20080904,105100,74.47,74.47,74.46,74.46
NZDJPY,20080904,105200,74.47,74.49,74.47,74.48
NZDJPY,20080904,105300,74.49,74.49,74.47,74.47
NZDJPY,20080904,105400,74.46,74.47,74.45,74.46
NZDJPY,20080904,105500,74.45,74.47,74.45,74.47
NZDJPY,20080904,105600,74.48,74.48,74.46,74.47
NZDJPY,20080904,105700,74.46,74.46,74.45,74.45
NZDJPY,20080904,105800,74.44,74.45,74.44,74.45
NZDJPY,20080904,105900,74.44,74.45,74.44,74.45
NZDJPY,20080904,110000,74.46,74.46,74.45,74.45
NZDJPY,20080904,110100,74.44,74.45,74.42,74.43
NZDJPY,20080904,110200,74.42,74.42,74.40,74.42
NZDJPY,20080904,110300,74.41,74.43,74.41,74.43
NZDJPY,20080904,110400,74.44,74.44,74.43,74.43
NZDJPY,20080904,110500,74.44,74.45,74.44,74.44
NZDJPY,20080904,110600,74.45,74.45,74.44,74.45
NZDJPY,20080904,110700,74.46,74.49,74.46,74.49
NZDJPY,20080904,110800,74.50,74.52,74.50,74.52
NZDJPY,20080904,110900,74.50,74.50,74.48,74.50
NZDJPY,20080904,111000,74.49,74.51,74.49,74.50
NZDJPY,20080904,111100,74.51,74.51,74.51,74.51
NZDJPY,20080904,111200,74.51,74.51,74.49,74.50
NZDJPY,20080904,111300,74.51,74.54,74.51,74.53
NZDJPY,20080904,111400,74.53,74.53,74.53,74.53
NZDJPY,20080904,111500,74.52,74.52,74.51,74.51
NZDJPY,20080904,111600,74.50,74.50,74.50,74.50
NZDJPY,20080904,111700,74.50,74.50,74.49,74.49
NZDJPY,20080904,111800,74.50,74.52,74.50,74.52
NZDJPY,20080904,111900,74.53,74.53,74.52,74.53
NZDJPY,20080904,112000,74.54,74.54,74.53,74.53
NZDJPY,20080904,112100,74.53,74.53,74.53,74.53
NZDJPY,20080904,112200,74.53,74.56,74.53,74.55
NZDJPY,20080904,112300,74.56,74.56,74.54,74.54
NZDJPY,20080904,112400,74.55,74.55,74.53,74.53
NZDJPY,20080904,112500,74.52,74.53,74.52,74.53
NZDJPY,20080904,112600,74.54,74.54,74.52,74.52
NZDJPY,20080904,112700,74.52,74.52,74.51,74.52
NZDJPY,20080904,112800,74.51,74.51,74.51,74.51
NZDJPY,20080904,112900,74.51,74.52,74.51,74.51
NZDJPY,20080904,113000,74.52,74.52,74.52,74.52
NZDJPY,20080904,113100,74.51,74.54,74.51,74.53
NZDJPY,20080904,113200,74.52,74.53,74.52,74.53
NZDJPY,20080904,113300,74.53,74.53,74.51,74.52
NZDJPY,20080904,113400,74.51,74.51,74.51,74.51
NZDJPY,20080904,113500,74.50,74.51,74.50,74.51
NZDJPY,20080904,113600,74.51,74.51,74.51,74.51
NZDJPY,20080904,113700,74.50,74.51,74.50,74.51
NZDJPY,20080904,113800,74.52,74.53,74.52,74.53
NZDJPY,20080904,113900,74.52,74.52,74.50,74.50
NZDJPY,20080904,114000,74.49,74.51,74.49,74.50
NZDJPY,20080904,114100,74.49,74.49,74.48,74.48
NZDJPY,20080904,114200,74.48,74.48,74.48,74.48
NZDJPY,20080904,114300,74.47,74.48,74.47,74.47
NZDJPY,20080904,114400,74.48,74.49,74.48,74.48
NZDJPY,20080904,114500,74.47,74.47,74.45,74.45
NZDJPY,20080904,114600,74.46,74.46,74.45,74.45
NZDJPY,20080904,114700,74.44,74.45,74.44,74.44
NZDJPY,20080904,114800,74.45,74.45,74.44,74.45
NZDJPY,20080904,114900,74.46,74.46,74.44,74.45
NZDJPY,20080904,115000,74.44,74.47,74.44,74.47
NZDJPY,20080904,115100,74.46,74.48,74.45,74.48
NZDJPY,20080904,115200,74.49,74.51,74.49,74.51
NZDJPY,20080904,115300,74.50,74.50,74.47,74.47
NZDJPY,20080904,115400,74.47,74.47,74.47,74.47
NZDJPY,20080904,115500,74.46,74.48,74.46,74.47
NZDJPY,20080904,115600,74.48,74.49,74.47,74.49
NZDJPY,20080904,115700,74.48,74.49,74.47,74.49
NZDJPY,20080904,115800,74.48,74.48,74.47,74.47
NZDJPY,20080904,115900,74.47,74.47,74.46,74.46
NZDJPY,20080904,120000,74.46,74.46,74.45,74.45
NZDJPY,20080904,120100,74.46,74.47,74.44,74.44
NZDJPY,20080904,120200,74.45,74.45,74.44,74.45
NZDJPY,20080904,120300,74.46,74.47,74.45,74.45
NZDJPY,20080904,120400,74.44,74.44,74.42,74.42
NZDJPY,20080904,120500,74.41,74.41,74.39,74.39
NZDJPY,20080904,120600,74.40,74.40,74.31,74.31
NZDJPY,20080904,120700,74.30,74.30,74.29,74.29
NZDJPY,20080904,120800,74.27,74.27,74.24,74.24
NZDJPY,20080904,120900,74.25,74.25,74.24,74.25
NZDJPY,20080904,121000,74.26,74.29,74.26,74.29
NZDJPY,20080904,121100,74.28,74.29,74.28,74.29
NZDJPY,20080904,121200,74.30,74.30,74.26,74.26
NZDJPY,20080904,121300,74.27,74.28,74.27,74.27
NZDJPY,20080904,121400,74.28,74.30,74.28,74.29
NZDJPY,20080904,121500,74.30,74.30,74.28,74.29
NZDJPY,20080904,121600,74.29,74.30,74.29,74.30
NZDJPY,20080904,121700,74.29,74.30,74.29,74.30
NZDJPY,20080904,121800,74.31,74.31,74.28,74.29
NZDJPY,20080904,121900,74.28,74.30,74.27,74.28
NZDJPY,20080904,122000,74.26,74.26,74.24,74.25
NZDJPY,20080904,122100,74.24,74.24,74.21,74.22
NZDJPY,20080904,122200,74.21,74.22,74.20,74.20
NZDJPY,20080904,122300,74.19,74.20,74.19,74.20
NZDJPY,20080904,122400,74.21,74.22,74.21,74.22
NZDJPY,20080904,122500,74.23,74.24,74.23,74.24
NZDJPY,20080904,122600,74.24,74.24,74.24,74.24
NZDJPY,20080904,122700,74.25,74.25,74.23,74.23
NZDJPY,20080904,122800,74.24,74.26,74.24,74.25
NZDJPY,20080904,122900,74.26,74.26,74.26,74.26
NZDJPY,20080904,123000,74.25,74.25,74.25,74.25
NZDJPY,20080904,123100,74.24,74.24,74.24,74.24
NZDJPY,20080904,123200,74.24,74.24,74.18,74.18
NZDJPY,20080904,123300,74.17,74.20,74.17,74.20
NZDJPY,20080904,123400,74.20,74.20,74.19,74.19
NZDJPY,20080904,123500,74.18,74.18,74.17,74.17
NZDJPY,20080904,123600,74.18,74.19,74.18,74.19
NZDJPY,20080904,123700,74.18,74.19,74.18,74.18
NZDJPY,20080904,123800,74.17,74.20,74.17,74.19
NZDJPY,20080904,123900,74.20,74.21,74.20,74.20
NZDJPY,20080904,124000,74.21,74.21,74.21,74.21
NZDJPY,20080904,124100,74.22,74.23,74.20,74.22
NZDJPY,20080904,124200,74.21,74.21,74.19,74.20
NZDJPY,20080904,124300,74.19,74.20,74.19,74.20
NZDJPY,20080904,124400,74.21,74.21,74.20,74.20
NZDJPY,20080904,124500,74.21,74.21,74.20,74.20
NZDJPY,20080904,124600,74.21,74.21,74.19,74.19
NZDJPY,20080904,124700,74.17,74.19,74.16,74.19
NZDJPY,20080904,124800,74.18,74.19,74.17,74.19
NZDJPY,20080904,124900,74.20,74.21,74.19,74.21
NZDJPY,20080904,125000,74.20,74.21,74.19,74.20
NZDJPY,20080904,125100,74.19,74.20,74.17,74.20
NZDJPY,20080904,125200,74.21,74.21,74.18,74.18
NZDJPY,20080904,125300,74.17,74.17,74.15,74.15
NZDJPY,20080904,125400,74.16,74.16,74.14,74.14
NZDJPY,20080904,125500,74.14,74.14,74.13,74.13
NZDJPY,20080904,125600,74.14,74.14,74.13,74.14
NZDJPY,20080904,125700,74.13,74.13,74.13,74.13
NZDJPY,20080904,125800,74.14,74.20,74.14,74.15
NZDJPY,20080904,125900,74.14,74.16,74.14,74.16
NZDJPY,20080904,130000,74.15,74.19,74.14,74.14
NZDJPY,20080904,130100,74.15,74.19,74.15,74.19
NZDJPY,20080904,130200,74.18,74.18,74.14,74.14
NZDJPY,20080904,130300,74.15,74.21,74.15,74.17
NZDJPY,20080904,130400,74.18,74.18,74.17,74.18
NZDJPY,20080904,130500,74.17,74.23,74.17,74.22
NZDJPY,20080904,130600,74.23,74.24,74.22,74.23
NZDJPY,20080904,130700,74.24,74.33,74.24,74.31
NZDJPY,20080904,130800,74.30,74.31,74.30,74.30
NZDJPY,20080904,130900,74.29,74.30,74.29,74.30
NZDJPY,20080904,131000,74.31,74.31,74.25,74.25
NZDJPY,20080904,131100,74.26,74.27,74.25,74.25
NZDJPY,20080904,131200,74.26,74.26,74.22,74.22
NZDJPY,20080904,131300,74.21,74.21,74.16,74.17
NZDJPY,20080904,131400,74.16,74.16,74.13,74.15
NZDJPY,20080904,131500,74.14,74.16,74.14,74.16
NZDJPY,20080904,131600,74.15,74.15,74.14,74.14
NZDJPY,20080904,131700,74.15,74.15,74.12,74.13
NZDJPY,20080904,131800,74.14,74.15,74.14,74.15
NZDJPY,20080904,131900,74.14,74.14,74.13,74.13
NZDJPY,20080904,132000,74.12,74.15,74.10,74.15
NZDJPY,20080904,132100,74.16,74.17,74.16,74.17
NZDJPY,20080904,132200,74.18,74.26,74.18,74.26
NZDJPY,20080904,132300,74.25,74.26,74.21,74.21
NZDJPY,20080904,132400,74.22,74.26,74.22,74.26
NZDJPY,20080904,132500,74.27,74.27,74.26,74.26
NZDJPY,20080904,132600,74.25,74.26,74.25,74.25
NZDJPY,20080904,132700,74.26,74.27,74.26,74.27
NZDJPY,20080904,132800,74.26,74.26,74.24,74.24
NZDJPY,20080904,132900,74.25,74.35,74.25,74.33
NZDJPY,20080904,133000,74.32,74.33,74.30,74.32
NZDJPY,20080904,133100,74.31,74.31,74.28,74.28
NZDJPY,20080904,133200,74.28,74.28,74.28,74.28
NZDJPY,20080904,133300,74.29,74.30,74.27,74.29
NZDJPY,20080904,133400,74.28,74.28,74.26,74.26
NZDJPY,20080904,133500,74.27,74.28,74.26,74.26
NZDJPY,20080904,133600,74.25,74.26,74.25,74.25
NZDJPY,20080904,133700,74.25,74.25,74.25,74.25
NZDJPY,20080904,133800,74.24,74.25,74.24,74.24
NZDJPY,20080904,133900,74.23,74.23,74.23,74.23
NZDJPY,20080904,134000,74.24,74.25,74.24,74.24
NZDJPY,20080904,134100,74.23,74.24,74.23,74.23
NZDJPY,20080904,134200,74.22,74.24,74.22,74.23
NZDJPY,20080904,134300,74.22,74.22,74.21,74.21
NZDJPY,20080904,134400,74.22,74.25,74.22,74.25
NZDJPY,20080904,134500,74.31,74.33,74.28,74.28
NZDJPY,20080904,134600,74.27,74.30,74.27,74.29
NZDJPY,20080904,134700,74.28,74.28,74.24,74.27
NZDJPY,20080904,134800,74.28,74.36,74.28,74.31
NZDJPY,20080904,134900,74.28,74.30,74.28,74.29
NZDJPY,20080904,135000,74.28,74.30,74.28,74.30
NZDJPY,20080904,135100,74.31,74.32,74.30,74.32
NZDJPY,20080904,135200,74.33,74.35,74.32,74.35
NZDJPY,20080904,135300,74.36,74.36,74.34,74.34
NZDJPY,20080904,135400,74.33,74.33,74.33,74.33
NZDJPY,20080904,135500,74.35,74.38,74.35,74.38
NZDJPY,20080904,135600,74.37,74.41,74.37,74.41
NZDJPY,20080904,135700,74.40,74.40,74.40,74.40
NZDJPY,20080904,135800,74.40,74.40,74.40,74.40
NZDJPY,20080904,135900,74.39,74.44,74.39,74.43
NZDJPY,20080904,140000,74.42,74.42,74.42,74.42
NZDJPY,20080904,140100,74.43,74.43,74.38,74.39
NZDJPY,20080904,140200,74.38,74.42,74.38,74.41
NZDJPY,20080904,140300,74.41,74.41,74.41,74.41
NZDJPY,20080904,140400,74.40,74.40,74.39,74.39
NZDJPY,20080904,140500,74.38,74.39,74.38,74.38
NZDJPY,20080904,140600,74.37,74.39,74.37,74.39
NZDJPY,20080904,140700,74.38,74.40,74.38,74.39
NZDJPY,20080904,140800,74.38,74.38,74.37,74.37
NZDJPY,20080904,140900,74.38,74.38,74.37,74.38
NZDJPY,20080904,141000,74.37,74.38,74.37,74.38
NZDJPY,20080904,141100,74.37,74.37,74.37,74.37
NZDJPY,20080904,141200,74.37,74.37,74.36,74.36
NZDJPY,20080904,141300,74.35,74.35,74.34,74.34
NZDJPY,20080904,141400,74.34,74.34,74.34,74.34
NZDJPY,20080904,141500,74.33,74.33,74.28,74.28
NZDJPY,20080904,141600,74.27,74.28,74.25,74.28
NZDJPY,20080904,141700,74.29,74.30,74.29,74.30
NZDJPY,20080904,141800,74.31,74.31,74.28,74.28
NZDJPY,20080904,141900,74.27,74.28,74.27,74.28
NZDJPY,20080904,142000,74.27,74.29,74.26,74.28
NZDJPY,20080904,142100,74.27,74.27,74.25,74.25
NZDJPY,20080904,142200,74.24,74.25,74.24,74.25
NZDJPY,20080904,142300,74.26,74.26,74.25,74.26
NZDJPY,20080904,142400,74.28,74.29,74.28,74.29
NZDJPY,20080904,142500,74.29,74.32,74.29,74.32
NZDJPY,20080904,142600,74.32,74.32,74.32,74.32
NZDJPY,20080904,142700,74.31,74.31,74.31,74.31
NZDJPY,20080904,142800,74.31,74.32,74.31,74.31
NZDJPY,20080904,142900,74.30,74.31,74.30,74.30
NZDJPY,20080904,143000,74.29,74.29,74.27,74.27
NZDJPY,20080904,143100,74.25,74.27,74.23,74.27
NZDJPY,20080904,143200,74.26,74.29,74.24,74.29
NZDJPY,20080904,143300,74.27,74.27,74.21,74.27
NZDJPY,20080904,143400,74.26,74.26,74.22,74.24
NZDJPY,20080904,143500,74.22,74.24,74.15,74.24
NZDJPY,20080904,143600,74.23,74.25,74.21,74.24
NZDJPY,20080904,143700,74.23,74.26,74.21,74.24
NZDJPY,20080904,143800,74.23,74.23,74.19,74.20
NZDJPY,20080904,143900,74.19,74.26,74.17,74.25
NZDJPY,20080904,144000,74.20,74.22,74.18,74.20
NZDJPY,20080904,144100,74.22,74.25,74.19,74.24
NZDJPY,20080904,144200,74.25,74.25,74.18,74.23
NZDJPY,20080904,144300,74.22,74.29,74.22,74.29
NZDJPY,20080904,144400,74.28,74.28,74.28,74.28
NZDJPY,20080904,144500,74.29,74.30,74.27,74.27
NZDJPY,20080904,144600,74.28,74.30,74.28,74.29
NZDJPY,20080904,144700,74.30,74.31,74.27,74.30
NZDJPY,20080904,144800,74.31,74.32,74.31,74.31
NZDJPY,20080904,144900,74.31,74.32,74.31,74.32
NZDJPY,20080904,145000,74.31,74.32,74.28,74.29
NZDJPY,20080904,145100,74.28,74.29,74.27,74.27
NZDJPY,20080904,145200,74.28,74.28,74.23,74.24
NZDJPY,20080904,145300,74.23,74.27,74.23,74.25
NZDJPY,20080904,145400,74.24,74.25,74.23,74.25
NZDJPY,20080904,145500,74.24,74.26,74.23,74.25
NZDJPY,20080904,145600,74.24,74.25,74.24,74.25
NZDJPY,20080904,145700,74.25,74.25,74.25,74.25
NZDJPY,20080904,145800,74.24,74.26,74.24,74.25
NZDJPY,20080904,145900,74.24,74.26,74.24,74.25
NZDJPY,20080904,150000,74.26,74.29,74.26,74.29
NZDJPY,20080904,150100,74.28,74.28,74.26,74.26
NZDJPY,20080904,150200,74.27,74.31,74.27,74.29
NZDJPY,20080904,150300,74.28,74.29,74.28,74.29
NZDJPY,20080904,150400,74.30,74.31,74.28,74.28
NZDJPY,20080904,150500,74.29,74.30,74.28,74.28
NZDJPY,20080904,150600,74.27,74.28,74.27,74.28
NZDJPY,20080904,150700,74.27,74.27,74.25,74.25
NZDJPY,20080904,150800,74.24,74.24,74.22,74.23
NZDJPY,20080904,150900,74.22,74.23,74.22,74.22
NZDJPY,20080904,151000,74.23,74.23,74.20,74.20
NZDJPY,20080904,151100,74.19,74.21,74.17,74.20
NZDJPY,20080904,151200,74.19,74.21,74.19,74.21
NZDJPY,20080904,151300,74.22,74.23,74.22,74.23
NZDJPY,20080904,151400,74.24,74.25,74.24,74.24
NZDJPY,20080904,151500,74.25,74.25,74.23,74.23
NZDJPY,20080904,151600,74.22,74.25,74.22,74.24
NZDJPY,20080904,151700,74.23,74.24,74.23,74.24
NZDJPY,20080904,151800,74.25,74.31,74.24,74.28
NZDJPY,20080904,151900,74.29,74.35,74.29,74.35
NZDJPY,20080904,152000,74.36,74.36,74.33,74.33
NZDJPY,20080904,152100,74.32,74.35,74.32,74.34
NZDJPY,20080904,152200,74.33,74.33,74.33,74.33
NZDJPY,20080904,152300,74.34,74.34,74.32,74.34
NZDJPY,20080904,152400,74.35,74.35,74.33,74.33
NZDJPY,20080904,152500,74.32,74.32,74.31,74.31
NZDJPY,20080904,152600,74.30,74.30,74.25,74.26
NZDJPY,20080904,152700,74.25,74.25,74.24,74.24
NZDJPY,20080904,152800,74.24,74.24,74.24,74.24
NZDJPY,20080904,152900,74.23,74.23,74.21,74.21
NZDJPY,20080904,153000,74.22,74.30,74.22,74.30
NZDJPY,20080904,153100,74.29,74.29,74.21,74.21
NZDJPY,20080904,153200,74.20,74.22,74.16,74.17
NZDJPY,20080904,153300,74.18,74.18,74.15,74.17
NZDJPY,20080904,153400,74.16,74.18,74.16,74.17
NZDJPY,20080904,153500,74.16,74.17,74.15,74.16
NZDJPY,20080904,153600,74.15,74.16,74.14,74.16
NZDJPY,20080904,153700,74.15,74.16,74.14,74.15
NZDJPY,20080904,153800,74.14,74.17,74.13,74.16
NZDJPY,20080904,153900,74.17,74.19,74.17,74.18
NZDJPY,20080904,154000,74.19,74.19,74.17,74.17
NZDJPY,20080904,154100,74.18,74.21,74.18,74.21
NZDJPY,20080904,154200,74.22,74.22,74.20,74.20
NZDJPY,20080904,154300,74.19,74.19,74.19,74.19
NZDJPY,20080904,154400,74.20,74.20,74.19,74.19
NZDJPY,20080904,154500,74.18,74.19,74.18,74.19
NZDJPY,20080904,154600,74.19,74.19,74.18,74.18
NZDJPY,20080904,154700,74.17,74.18,74.16,74.17
NZDJPY,20080904,154800,74.16,74.16,74.13,74.14
NZDJPY,20080904,154900,74.13,74.15,74.13,74.15
NZDJPY,20080904,155000,74.16,74.17,74.16,74.17
NZDJPY,20080904,155100,74.18,74.20,74.17,74.20
NZDJPY,20080904,155200,74.21,74.23,74.20,74.20
NZDJPY,20080904,155300,74.21,74.22,74.20,74.22
NZDJPY,20080904,155400,74.22,74.22,74.21,74.21
NZDJPY,20080904,155500,74.20,74.22,74.20,74.22
NZDJPY,20080904,155600,74.21,74.22,74.21,74.21
NZDJPY,20080904,155700,74.20,74.20,74.14,74.16
NZDJPY,20080904,155800,74.17,74.17,74.15,74.15
NZDJPY,20080904,155900,74.16,74.16,74.10,74.11
NZDJPY,20080904,160000,74.10,74.10,74.01,74.01
NZDJPY,20080904,160100,74.02,74.06,74.01,74.04
NZDJPY,20080904,160200,74.08,74.08,74.04,74.04
NZDJPY,20080904,160300,74.05,74.06,74.05,74.06
NZDJPY,20080904,160400,74.05,74.06,74.04,74.06
NZDJPY,20080904,160500,74.07,74.07,74.03,74.05
NZDJPY,20080904,160600,74.06,74.08,74.04,74.08
NZDJPY,20080904,160700,74.07,74.09,74.07,74.08
NZDJPY,20080904,160800,74.09,74.09,74.05,74.06
NZDJPY,20080904,160900,74.07,74.07,74.03,74.05
NZDJPY,20080904,161000,74.06,74.06,74.04,74.04
NZDJPY,20080904,161100,74.05,74.05,74.03,74.03
NZDJPY,20080904,161200,74.04,74.04,74.02,74.02
NZDJPY,20080904,161300,74.03,74.05,74.02,74.05
NZDJPY,20080904,161400,74.04,74.04,74.03,74.03
NZDJPY,20080904,161500,74.02,74.03,74.02,74.03
NZDJPY,20080904,161600,74.02,74.03,74.02,74.03
NZDJPY,20080904,161700,74.03,74.03,73.97,73.97
NZDJPY,20080904,161800,73.96,73.99,73.96,73.97
NZDJPY,20080904,161900,73.96,73.97,73.95,73.96
NZDJPY,20080904,162000,73.97,73.99,73.95,73.96
NZDJPY,20080904,162100,73.97,73.97,73.94,73.95
NZDJPY,20080904,162200,73.96,73.97,73.95,73.97
NZDJPY,20080904,162300,73.96,73.96,73.93,73.93
NZDJPY,20080904,162400,73.92,73.93,73.92,73.93
NZDJPY,20080904,162500,73.92,73.92,73.87,73.88
NZDJPY,20080904,162600,73.86,73.90,73.86,73.87
NZDJPY,20080904,162700,73.82,73.82,73.79,73.80
NZDJPY,20080904,162800,73.79,73.81,73.79,73.80
NZDJPY,20080904,162900,73.79,73.80,73.79,73.79
NZDJPY,20080904,163000,73.80,73.81,73.74,73.74
NZDJPY,20080904,163100,73.69,73.70,73.67,73.67
NZDJPY,20080904,163200,73.69,73.71,73.67,73.67
NZDJPY,20080904,163300,73.68,73.68,73.67,73.67
NZDJPY,20080904,163400,73.66,73.70,73.65,73.69
NZDJPY,20080904,163500,73.64,73.64,73.60,73.61
NZDJPY,20080904,163600,73.62,73.66,73.59,73.59
NZDJPY,20080904,163700,73.61,73.62,73.61,73.61
NZDJPY,20080904,163800,73.60,73.60,73.57,73.58
NZDJPY,20080904,163900,73.57,73.63,73.57,73.63
NZDJPY,20080904,164000,73.66,73.68,73.65,73.67
NZDJPY,20080904,164100,73.66,73.72,73.66,73.71
NZDJPY,20080904,164200,73.70,73.72,73.67,73.67
NZDJPY,20080904,164300,73.66,73.66,73.64,73.65
NZDJPY,20080904,164400,73.66,73.70,73.61,73.62
NZDJPY,20080904,164500,73.61,73.61,73.55,73.59
NZDJPY,20080904,164600,73.56,73.56,73.45,73.52
NZDJPY,20080904,164700,73.51,73.58,73.51,73.58
NZDJPY,20080904,164800,73.59,73.60,73.56,73.56
NZDJPY,20080904,164900,73.55,73.56,73.51,73.51
NZDJPY,20080904,165000,73.50,73.50,73.47,73.47
NZDJPY,20080904,165100,73.48,73.49,73.47,73.47
NZDJPY,20080904,165200,73.46,73.46,73.44,73.46
NZDJPY,20080904,165300,73.47,73.47,73.46,73.47
NZDJPY,20080904,165400,73.48,73.49,73.46,73.47
NZDJPY,20080904,165500,73.47,73.47,73.47,73.47
NZDJPY,20080904,165600,73.48,73.49,73.47,73.47
NZDJPY,20080904,165700,73.48,73.51,73.48,73.51
NZDJPY,20080904,165800,73.52,73.58,73.52,73.58
NZDJPY,20080904,165900,73.59,73.59,73.54,73.56
NZDJPY,20080904,170000,73.57,73.58,73.55,73.58
NZDJPY,20080904,170100,73.59,73.63,73.59,73.63
NZDJPY,20080904,170200,73.64,73.67,73.61,73.64
NZDJPY,20080904,170300,73.65,73.68,73.64,73.67
NZDJPY,20080904,170400,73.68,73.70,73.66,73.66
NZDJPY,20080904,170500,73.67,73.69,73.67,73.67
NZDJPY,20080904,170600,73.68,73.68,73.67,73.67
NZDJPY,20080904,170700,73.68,73.69,73.67,73.67
NZDJPY,20080904,170800,73.66,73.66,73.62,73.62
NZDJPY,20080904,170900,73.61,73.63,73.61,73.62
NZDJPY,20080904,171000,73.61,73.62,73.59,73.59
NZDJPY,20080904,171100,73.58,73.61,73.58,73.61
NZDJPY,20080904,171200,73.62,73.63,73.57,73.57
NZDJPY,20080904,171300,73.58,73.58,73.53,73.53
NZDJPY,20080904,171400,73.55,73.56,73.54,73.54
NZDJPY,20080904,171500,73.55,73.55,73.53,73.53
NZDJPY,20080904,171600,73.52,73.53,73.50,73.51
NZDJPY,20080904,171700,73.50,73.50,73.47,73.47
NZDJPY,20080904,171800,73.46,73.47,73.45,73.45
NZDJPY,20080904,171900,73.44,73.44,73.36,73.36
NZDJPY,20080904,172000,73.37,73.37,73.35,73.35
NZDJPY,20080904,172100,73.33,73.33,73.18,73.18
NZDJPY,20080904,172200,73.19,73.23,73.15,73.17
NZDJPY,20080904,172300,73.18,73.19,73.15,73.19
NZDJPY,20080904,172400,73.20,73.28,73.20,73.28
NZDJPY,20080904,172500,73.29,73.35,73.29,73.33
NZDJPY,20080904,172600,73.34,73.41,73.34,73.41
NZDJPY,20080904,172700,73.40,73.40,73.36,73.36
NZDJPY,20080904,172800,73.35,73.35,73.33,73.33
NZDJPY,20080904,172900,73.32,73.32,73.28,73.28
NZDJPY,20080904,173000,73.27,73.29,73.27,73.28
NZDJPY,20080904,173100,73.27,73.27,73.20,73.20
NZDJPY,20080904,173200,73.18,73.18,73.10,73.12
NZDJPY,20080904,173300,73.14,73.16,73.13,73.13
NZDJPY,20080904,173400,73.12,73.13,73.04,73.04
NZDJPY,20080904,173500,73.05,73.08,73.03,73.08
NZDJPY,20080904,173600,73.09,73.15,73.09,73.12
NZDJPY,20080904,173700,73.13,73.15,73.13,73.15
NZDJPY,20080904,173800,73.16,73.16,73.15,73.16
NZDJPY,20080904,173900,73.15,73.21,73.15,73.21
NZDJPY,20080904,174000,73.22,73.24,73.20,73.24
NZDJPY,20080904,174100,73.23,73.25,73.23,73.25
NZDJPY,20080904,174200,73.26,73.28,73.26,73.27
NZDJPY,20080904,174300,73.26,73.28,73.25,73.28
NZDJPY,20080904,174400,73.29,73.29,73.28,73.28
NZDJPY,20080904,174500,73.27,73.28,73.26,73.26
NZDJPY,20080904,174600,73.25,73.25,73.20,73.21
NZDJPY,20080904,174700,73.20,73.20,73.16,73.17
NZDJPY,20080904,174800,73.16,73.17,73.16,73.17
NZDJPY,20080904,174900,73.16,73.16,73.15,73.15
NZDJPY,20080904,175000,73.16,73.16,73.13,73.14
NZDJPY,20080904,175100,73.13,73.16,73.13,73.14
NZDJPY,20080904,175200,73.13,73.16,73.13,73.16
NZDJPY,20080904,175300,73.15,73.19,73.15,73.19
NZDJPY,20080904,175400,73.18,73.18,73.16,73.17
NZDJPY,20080904,175500,73.16,73.16,73.13,73.13
NZDJPY,20080904,175600,73.14,73.15,73.13,73.15
NZDJPY,20080904,175700,73.16,73.16,73.16,73.16
NZDJPY,20080904,175800,73.16,73.17,73.16,73.16
NZDJPY,20080904,175900,73.17,73.18,73.17,73.18
NZDJPY,20080904,180000,73.18,73.19,73.18,73.19
NZDJPY,20080904,180100,73.18,73.19,73.17,73.19
NZDJPY,20080904,180200,73.18,73.18,73.18,73.18
NZDJPY,20080904,180300,73.18,73.18,73.18,73.18
NZDJPY,20080904,180400,73.19,73.19,73.18,73.18
NZDJPY,20080904,180500,73.18,73.19,73.18,73.19
NZDJPY,20080904,180600,73.18,73.19,73.18,73.19
NZDJPY,20080904,180700,73.19,73.22,73.19,73.22
NZDJPY,20080904,180800,73.21,73.22,73.20,73.22
NZDJPY,20080904,180900,73.23,73.26,73.23,73.25
NZDJPY,20080904,181000,73.26,73.34,73.26,73.32
NZDJPY,20080904,181100,73.31,73.31,73.29,73.29
NZDJPY,20080904,181200,73.28,73.28,73.28,73.28
NZDJPY,20080904,181300,73.29,73.29,73.26,73.26
NZDJPY,20080904,181400,73.27,73.27,73.25,73.25
NZDJPY,20080904,181500,73.24,73.25,73.24,73.25
NZDJPY,20080904,181600,73.24,73.25,73.24,73.24
NZDJPY,20080904,181700,73.23,73.24,73.22,73.24
NZDJPY,20080904,181800,73.23,73.24,73.23,73.24
NZDJPY,20080904,181900,73.23,73.24,73.23,73.23
NZDJPY,20080904,182000,73.24,73.24,73.23,73.24
NZDJPY,20080904,182100,73.25,73.25,73.23,73.23
NZDJPY,20080904,182200,73.24,73.25,73.24,73.25
NZDJPY,20080904,182300,73.24,73.24,73.22,73.22
NZDJPY,20080904,182400,73.22,73.24,73.22,73.24
NZDJPY,20080904,182500,73.23,73.25,73.22,73.24
NZDJPY,20080904,182600,73.25,73.25,73.24,73.24
NZDJPY,20080904,182700,73.25,73.25,73.23,73.24
NZDJPY,20080904,182800,73.23,73.24,73.23,73.23
NZDJPY,20080904,183000,73.23,73.23,73.19,73.20
NZDJPY,20080904,183100,73.21,73.21,73.19,73.19
NZDJPY,20080904,183200,73.19,73.19,73.19,73.19
NZDJPY,20080904,183300,73.18,73.19,73.18,73.18
NZDJPY,20080904,183400,73.17,73.18,73.16,73.17
NZDJPY,20080904,183500,73.16,73.16,73.15,73.16
NZDJPY,20080904,183600,73.15,73.15,73.15,73.15
NZDJPY,20080904,183700,73.16,73.16,73.16,73.16
NZDJPY,20080904,183800,73.16,73.16,73.15,73.16
NZDJPY,20080904,183900,73.15,73.18,73.15,73.18
NZDJPY,20080904,184000,73.17,73.19,73.17,73.17
NZDJPY,20080904,184100,73.18,73.21,73.18,73.18
NZDJPY,20080904,184200,73.19,73.19,73.17,73.18
NZDJPY,20080904,184300,73.19,73.20,73.19,73.19
NZDJPY,20080904,184400,73.19,73.19,73.19,73.19
NZDJPY,20080904,184500,73.20,73.21,73.19,73.21
NZDJPY,20080904,184600,73.21,73.21,73.21,73.21
NZDJPY,20080904,184700,73.20,73.20,73.20,73.20
NZDJPY,20080904,184800,73.19,73.19,73.19,73.19
NZDJPY,20080904,184900,73.19,73.19,73.17,73.17
NZDJPY,20080904,185000,73.16,73.16,73.09,73.09
NZDJPY,20080904,185100,73.08,73.10,73.08,73.09
NZDJPY,20080904,185200,73.10,73.11,73.10,73.10
NZDJPY,20080904,185300,73.09,73.10,73.09,73.10
NZDJPY,20080904,185400,73.11,73.11,73.06,73.06
NZDJPY,20080904,185500,73.08,73.08,73.04,73.06
NZDJPY,20080904,185600,73.07,73.07,73.04,73.04
NZDJPY,20080904,185700,73.03,73.03,72.98,73.00
NZDJPY,20080904,185800,72.99,73.00,72.97,72.97
NZDJPY,20080904,185900,72.98,72.98,72.91,72.92
NZDJPY,20080904,190000,72.93,72.95,72.93,72.95
NZDJPY,20080904,190100,72.96,72.97,72.96,72.97
NZDJPY,20080904,190200,72.98,72.98,72.94,72.94
NZDJPY,20080904,190300,72.93,72.94,72.93,72.94
NZDJPY,20080904,190400,72.95,72.97,72.95,72.96
NZDJPY,20080904,190500,72.95,72.99,72.95,72.99
NZDJPY,20080904,190600,72.98,73.00,72.98,72.98
NZDJPY,20080904,190700,72.99,72.99,72.96,72.96
NZDJPY,20080904,190800,72.95,72.96,72.95,72.95
NZDJPY,20080904,190900,72.96,72.98,72.96,72.97
NZDJPY,20080904,191000,72.97,72.97,72.97,72.97
NZDJPY,20080904,191100,72.98,72.98,72.97,72.97
NZDJPY,20080904,191200,72.98,72.98,72.95,72.95
NZDJPY,20080904,191300,72.96,72.97,72.93,72.94
NZDJPY,20080904,191400,72.95,72.95,72.88,72.88
NZDJPY,20080904,191500,72.85,72.89,72.85,72.85
NZDJPY,20080904,191600,72.86,72.89,72.84,72.85
NZDJPY,20080904,191700,72.86,72.86,72.83,72.85
NZDJPY,20080904,191800,72.84,72.85,72.83,72.83
NZDJPY,20080904,191900,72.84,72.85,72.82,72.82
NZDJPY,20080904,192000,72.81,72.81,72.79,72.80
NZDJPY,20080904,192100,72.82,72.83,72.81,72.81
NZDJPY,20080904,192200,72.81,72.81,72.80,72.81
NZDJPY,20080904,192300,72.80,72.80,72.80,72.80
NZDJPY,20080904,192400,72.80,72.80,72.79,72.79
NZDJPY,20080904,192500,72.78,72.79,72.78,72.78
NZDJPY,20080904,192600,72.77,72.79,72.76,72.77
NZDJPY,20080904,192700,72.76,72.76,72.76,72.76
NZDJPY,20080904,192800,72.76,72.77,72.74,72.74
NZDJPY,20080904,192900,72.73,72.75,72.73,72.75
NZDJPY,20080904,193000,72.74,72.76,72.74,72.76
NZDJPY,20080904,193100,72.77,72.81,72.77,72.80
NZDJPY,20080904,193200,72.78,72.78,72.75,72.77
NZDJPY,20080904,193300,72.78,72.78,72.77,72.77
NZDJPY,20080904,193400,72.77,72.77,72.77,72.77
NZDJPY,20080904,193500,72.76,72.80,72.76,72.80
NZDJPY,20080904,193600,72.81,72.81,72.80,72.80
NZDJPY,20080904,193700,72.79,72.80,72.78,72.79
NZDJPY,20080904,193800,72.80,72.80,72.79,72.79
NZDJPY,20080904,193900,72.78,72.78,72.77,72.77
NZDJPY,20080904,194000,72.76,72.78,72.74,72.78
NZDJPY,20080904,194100,72.77,72.77,72.75,72.75
NZDJPY,20080904,194200,72.74,72.74,72.73,72.73
NZDJPY,20080904,194300,72.74,72.75,72.74,72.75
NZDJPY,20080904,194400,72.74,72.75,72.74,72.75
NZDJPY,20080904,194500,72.74,72.75,72.74,72.75
NZDJPY,20080904,194600,72.76,72.76,72.75,72.75
NZDJPY,20080904,194700,72.76,72.76,72.76,72.76
NZDJPY,20080904,194800,72.76,72.77,72.76,72.76
NZDJPY,20080904,194900,72.78,72.80,72.77,72.80
NZDJPY,20080904,195000,72.79,72.80,72.78,72.80
NZDJPY,20080904,195100,72.79,72.79,72.77,72.77
NZDJPY,20080904,195200,72.76,72.77,72.76,72.77
NZDJPY,20080904,195300,72.77,72.79,72.77,72.79
NZDJPY,20080904,195400,72.80,72.80,72.79,72.80
NZDJPY,20080904,195500,72.79,72.80,72.79,72.79
NZDJPY,20080904,195600,72.78,72.79,72.78,72.78
NZDJPY,20080904,195700,72.79,72.79,72.79,72.79
NZDJPY,20080904,195800,72.79,72.81,72.79,72.80
NZDJPY,20080904,195900,72.79,72.79,72.76,72.76
NZDJPY,20080904,200000,72.76,72.76,72.76,72.76
NZDJPY,20080904,200100,72.76,72.76,72.75,72.75
NZDJPY,20080904,200200,72.71,72.71,72.62,72.62
NZDJPY,20080904,200300,72.61,72.61,72.57,72.60
NZDJPY,20080904,200400,72.55,72.55,72.43,72.43
NZDJPY,20080904,200500,72.41,72.46,72.40,72.46
NZDJPY,20080904,200600,72.47,72.49,72.45,72.45
NZDJPY,20080904,200700,72.44,72.47,72.44,72.45
NZDJPY,20080904,200800,72.44,72.44,72.43,72.44
NZDJPY,20080904,200900,72.45,72.45,72.41,72.41
NZDJPY,20080904,201000,72.36,72.37,72.31,72.31
NZDJPY,20080904,201100,72.30,72.32,72.30,72.31
NZDJPY,20080904,201200,72.30,72.30,72.26,72.26
NZDJPY,20080904,201300,72.25,72.25,72.16,72.17
NZDJPY,20080904,201400,72.18,72.18,72.16,72.16
NZDJPY,20080904,201500,72.15,72.16,72.15,72.15
NZDJPY,20080904,201600,72.14,72.14,72.08,72.09
NZDJPY,20080904,201700,72.06,72.10,72.04,72.10
NZDJPY,20080904,201800,72.09,72.09,72.08,72.08
NZDJPY,20080904,201900,72.09,72.17,72.09,72.17
NZDJPY,20080904,202000,72.19,72.21,72.16,72.17
NZDJPY,20080904,202100,72.16,72.17,72.15,72.15
NZDJPY,20080904,202200,72.16,72.16,72.09,72.11
NZDJPY,20080904,202300,72.09,72.09,72.05,72.06
NZDJPY,20080904,202400,72.07,72.07,72.04,72.04
NZDJPY,20080904,202500,72.03,72.03,71.97,71.97
NZDJPY,20080904,202600,71.94,71.96,71.93,71.96
NZDJPY,20080904,202700,71.97,72.06,71.96,72.06
NZDJPY,20080904,202800,72.05,72.08,72.04,72.08
NZDJPY,20080904,202900,72.09,72.17,72.09,72.14
NZDJPY,20080904,203000,72.15,72.17,72.15,72.15
NZDJPY,20080904,203100,72.14,72.15,72.13,72.14
NZDJPY,20080904,203200,72.13,72.15,72.13,72.15
NZDJPY,20080904,203300,72.16,72.17,72.14,72.14
NZDJPY,20080904,203400,72.15,72.15,72.12,72.13
NZDJPY,20080904,203500,72.14,72.18,72.14,72.18
NZDJPY,20080904,203600,72.17,72.17,72.14,72.16
NZDJPY,20080904,203700,72.15,72.16,72.12,72.16
NZDJPY,20080904,203800,72.17,72.18,72.17,72.17
NZDJPY,20080904,203900,72.16,72.17,72.15,72.17
NZDJPY,20080904,204000,72.18,72.20,72.18,72.19
NZDJPY,20080904,204100,72.18,72.21,72.18,72.21
NZDJPY,20080904,204200,72.22,72.23,72.21,72.21
NZDJPY,20080904,204300,72.20,72.20,72.14,72.14
NZDJPY,20080904,204400,72.13,72.13,72.12,72.12
NZDJPY,20080904,204500,72.12,72.12,72.09,72.09
NZDJPY,20080904,204600,72.10,72.10,72.08,72.08
NZDJPY,20080904,204700,72.09,72.09,72.08,72.08
NZDJPY,20080904,204800,72.08,72.08,72.08,72.08
NZDJPY,20080904,204900,72.09,72.11,72.09,72.11
NZDJPY,20080904,205000,72.12,72.12,72.08,72.08
NZDJPY,20080904,205100,72.07,72.08,72.07,72.07
NZDJPY,20080904,205200,72.06,72.07,72.04,72.04
NZDJPY,20080904,205300,72.05,72.05,72.04,72.05
NZDJPY,20080904,205400,72.06,72.07,72.02,72.02
NZDJPY,20080904,205500,72.01,72.01,71.94,71.96
NZDJPY,20080904,205600,71.97,71.99,71.95,71.98
NZDJPY,20080904,205700,71.99,72.01,71.99,72.01
NZDJPY,20080904,205800,72.00,72.01,72.00,72.00
NZDJPY,20080904,205900,72.01,72.01,72.00,72.01
NZDJPY,20080904,210000,72.00,72.00,71.94,71.94
NZDJPY,20080904,210100,71.93,71.95,71.92,71.92
NZDJPY,20080904,210200,71.91,71.94,71.91,71.94
NZDJPY,20080904,210300,71.95,71.95,71.95,71.95
NZDJPY,20080904,210400,71.96,71.96,71.95,71.96
NZDJPY,20080904,210500,71.97,72.01,71.97,72.01
NZDJPY,20080904,210600,72.03,72.06,72.03,72.05
NZDJPY,20080904,210700,72.06,72.08,72.06,72.07
NZDJPY,20080904,210800,72.06,72.07,72.01,72.01
NZDJPY,20080904,210900,72.00,72.02,72.00,72.02
NZDJPY,20080904,211000,72.01,72.01,71.99,71.99
NZDJPY,20080904,211100,71.98,71.98,71.91,71.91
NZDJPY,20080904,211200,71.92,71.99,71.92,71.98
NZDJPY,20080904,211300,71.97,72.06,71.96,72.06
NZDJPY,20080904,211400,72.05,72.07,72.05,72.05
NZDJPY,20080904,211500,72.06,72.11,72.06,72.11
NZDJPY,20080904,211600,72.12,72.17,72.11,72.14
NZDJPY,20080904,211700,72.16,72.18,72.16,72.17
NZDJPY,20080904,211800,72.16,72.18,72.12,72.12
NZDJPY,20080904,211900,72.11,72.12,72.10,72.11
NZDJPY,20080904,212000,72.12,72.12,72.10,72.10
NZDJPY,20080904,212100,72.09,72.10,72.08,72.10
NZDJPY,20080904,212200,72.09,72.10,72.09,72.09
NZDJPY,20080904,212300,72.08,72.08,72.08,72.08
NZDJPY,20080904,212400,72.07,72.11,72.06,72.11
NZDJPY,20080904,212500,72.12,72.16,72.12,72.15
NZDJPY,20080904,212600,72.16,72.16,72.13,72.14
NZDJPY,20080904,212700,72.13,72.15,72.13,72.15
NZDJPY,20080904,212800,72.16,72.17,72.16,72.17
NZDJPY,20080904,212900,72.18,72.18,72.18,72.18
NZDJPY,20080904,213000,72.18,72.18,72.18,72.18
NZDJPY,20080904,213100,72.18,72.19,72.18,72.18
NZDJPY,20080904,213200,72.17,72.17,72.17,72.17
NZDJPY,20080904,213300,72.16,72.16,72.14,72.14
NZDJPY,20080904,213400,72.13,72.14,72.13,72.14
NZDJPY,20080904,213500,72.15,72.19,72.15,72.19
NZDJPY,20080904,213600,72.18,72.19,72.18,72.19
NZDJPY,20080904,213700,72.19,72.19,72.18,72.18
NZDJPY,20080904,213800,72.19,72.20,72.19,72.20
NZDJPY,20080904,213900,72.21,72.21,72.19,72.19
NZDJPY,20080904,214000,72.20,72.20,72.17,72.17
NZDJPY,20080904,214100,72.18,72.19,72.17,72.18
NZDJPY,20080904,214200,72.19,72.19,72.17,72.17
NZDJPY,20080904,214300,72.18,72.21,72.18,72.21
NZDJPY,20080904,214400,72.20,72.20,72.18,72.18
NZDJPY,20080904,214500,72.17,72.18,72.17,72.18
NZDJPY,20080904,214600,72.19,72.19,72.19,72.19
NZDJPY,20080904,214700,72.17,72.22,72.17,72.22
NZDJPY,20080904,214800,72.21,72.22,72.19,72.20
NZDJPY,20080904,214900,72.21,72.22,72.21,72.21
NZDJPY,20080904,215000,72.21,72.21,72.20,72.20
NZDJPY,20080904,215100,72.21,72.21,72.21,72.21
NZDJPY,20080904,215200,72.21,72.21,72.20,72.20
NZDJPY,20080904,215300,72.19,72.19,72.15,72.18
NZDJPY,20080904,215400,72.17,72.17,72.16,72.16
NZDJPY,20080904,215500,72.16,72.17,72.16,72.17
NZDJPY,20080904,215600,72.18,72.18,72.17,72.18
NZDJPY,20080904,215700,72.18,72.18,72.18,72.18
NZDJPY,20080904,215800,72.19,72.21,72.19,72.21
NZDJPY,20080904,215900,72.22,72.23,72.22,72.23
NZDJPY,20080904,220000,72.24,72.24,72.17,72.17
NZDJPY,20080904,220100,72.16,72.16,72.15,72.15
NZDJPY,20080904,220200,72.14,72.15,72.14,72.15
NZDJPY,20080904,220300,72.14,72.14,72.14,72.14
NZDJPY,20080904,220400,72.13,72.13,72.08,72.08
NZDJPY,20080904,220500,72.07,72.07,72.06,72.06
NZDJPY,20080904,220600,72.05,72.05,72.02,72.03
NZDJPY,20080904,220700,72.02,72.02,71.98,71.98
NZDJPY,20080904,220800,71.97,72.00,71.97,72.00
NZDJPY,20080904,220900,72.01,72.01,71.99,72.00
NZDJPY,20080904,221000,72.01,72.01,71.98,72.00
NZDJPY,20080904,221100,72.01,72.03,72.01,72.02
NZDJPY,20080904,221200,72.03,72.03,72.01,72.01
NZDJPY,20080904,221300,72.00,72.02,72.00,72.02
NZDJPY,20080904,221400,72.01,72.02,72.01,72.02
NZDJPY,20080904,221500,72.01,72.02,72.01,72.01
NZDJPY,20080904,221600,72.00,72.00,71.99,71.99
NZDJPY,20080904,221700,71.98,72.00,71.98,72.00
NZDJPY,20080904,221800,72.01,72.01,72.00,72.00
NZDJPY,20080904,221900,71.97,71.97,71.95,71.97
NZDJPY,20080904,222000,71.98,72.05,71.98,72.05
NZDJPY,20080904,222100,72.07,72.11,72.06,72.11
NZDJPY,20080904,222200,72.09,72.09,72.07,72.07
NZDJPY,20080904,222300,72.08,72.08,72.07,72.07
NZDJPY,20080904,222400,72.06,72.06,72.05,72.05
NZDJPY,20080904,222500,72.03,72.03,71.94,71.95
NZDJPY,20080904,222600,71.96,72.00,71.95,72.00
NZDJPY,20080904,222700,71.99,71.99,71.90,71.91
NZDJPY,20080904,222800,71.92,71.93,71.92,71.92
NZDJPY,20080904,222900,71.93,71.98,71.90,71.98
NZDJPY,20080904,223000,71.97,71.97,71.94,71.94
NZDJPY,20080904,223100,71.95,71.95,71.92,71.93
NZDJPY,20080904,223200,71.94,71.94,71.93,71.93
NZDJPY,20080904,223300,71.92,71.93,71.92,71.93
NZDJPY,20080904,223400,71.94,71.94,71.94,71.94
NZDJPY,20080904,223500,71.95,71.97,71.95,71.97
NZDJPY,20080904,223600,71.97,71.98,71.97,71.98
NZDJPY,20080904,223700,71.98,71.98,71.97,71.97
NZDJPY,20080904,223800,71.97,71.98,71.97,71.98
NZDJPY,20080904,223900,71.99,71.99,71.99,71.99
NZDJPY,20080904,224000,71.99,72.00,71.98,71.98
NZDJPY,20080904,224100,71.97,71.98,71.97,71.97
NZDJPY,20080904,224200,71.97,71.98,71.97,71.97
NZDJPY,20080904,224300,71.97,71.97,71.97,71.97
NZDJPY,20080904,224400,71.96,71.97,71.96,71.96
NZDJPY,20080904,224500,71.95,71.97,71.95,71.96
NZDJPY,20080904,224600,71.95,71.96,71.95,71.96
NZDJPY,20080904,224700,71.96,71.97,71.96,71.97
NZDJPY,20080904,224800,71.98,72.05,71.98,72.04
NZDJPY,20080904,224900,72.03,72.03,72.01,72.01
NZDJPY,20080904,225000,72.02,72.05,72.02,72.04
NZDJPY,20080904,225100,72.03,72.04,72.01,72.01
NZDJPY,20080904,225200,72.03,72.03,72.01,72.01
NZDJPY,20080904,225300,72.02,72.02,72.00,72.00
NZDJPY,20080904,225400,71.99,71.99,71.98,71.99
NZDJPY,20080904,225500,72.00,72.00,71.96,71.98
NZDJPY,20080904,225600,71.99,72.00,71.98,72.00
NZDJPY,20080904,225700,72.00,72.00,72.00,72.00
NZDJPY,20080904,225800,71.99,72.00,71.99,71.99
NZDJPY,20080904,225900,72.00,72.00,72.00,72.00
NZDJPY,20080904,230000,72.00,72.00,71.99,72.00
NZDJPY,20080904,230100,72.01,72.05,72.01,72.05
NZDJPY,20080904,230200,72.04,72.05,72.04,72.05
NZDJPY,20080904,230300,72.06,72.06,72.04,72.04
NZDJPY,20080904,230400,72.05,72.05,72.04,72.04
NZDJPY,20080904,230500,72.05,72.06,72.05,72.06
NZDJPY,20080904,230600,72.05,72.05,72.03,72.03
NZDJPY,20080904,230700,72.04,72.04,72.02,72.02
NZDJPY,20080904,230800,72.01,72.01,72.00,72.00
NZDJPY,20080904,230900,71.99,72.01,71.99,72.01
NZDJPY,20080904,231000,72.00,72.01,72.00,72.00
NZDJPY,20080904,231100,72.01,72.01,72.00,72.00
NZDJPY,20080904,231200,71.99,71.99,71.95,71.95
NZDJPY,20080904,231300,71.94,71.95,71.77,71.77
NZDJPY,20080904,231400,71.76,71.82,71.76,71.81
NZDJPY,20080904,231500,71.80,71.80,71.78,71.80
NZDJPY,20080904,231600,71.79,71.79,71.75,71.75
NZDJPY,20080904,231700,71.76,71.77,71.68,71.68
NZDJPY,20080904,231800,71.69,71.69,71.45,71.47
NZDJPY,20080904,231900,71.48,71.48,71.35,71.35
NZDJPY,20080904,232000,71.34,71.34,71.26,71.29
NZDJPY,20080904,232100,71.28,71.29,71.24,71.24
NZDJPY,20080904,232200,71.21,71.21,71.06,71.10
NZDJPY,20080904,232300,71.11,71.14,71.10,71.10
NZDJPY,20080904,232400,71.08,71.08,70.95,70.95
NZDJPY,20080904,232500,70.97,71.05,70.97,71.03
NZDJPY,20080904,232600,71.02,71.07,71.02,71.06
NZDJPY,20080904,232700,71.07,71.08,71.06,71.07
NZDJPY,20080904,232800,71.08,71.12,71.06,71.12
NZDJPY,20080904,232900,71.11,71.11,70.89,70.89
NZDJPY,20080904,233000,70.88,70.88,70.85,70.85
NZDJPY,20080904,233100,70.84,70.84,70.72,70.74
NZDJPY,20080904,233200,70.78,70.80,70.77,70.77
NZDJPY,20080904,233300,70.76,70.86,70.76,70.83
NZDJPY,20080904,233400,70.84,70.85,70.80,70.82
NZDJPY,20080904,233500,70.84,71.07,70.84,71.07
NZDJPY,20080904,233600,71.06,71.08,70.98,71.03
NZDJPY,20080904,233700,71.04,71.07,71.03,71.07
NZDJPY,20080904,233800,71.06,71.06,71.01,71.05
NZDJPY,20080904,233900,71.04,71.04,70.98,71.00
NZDJPY,20080904,234000,71.01,71.07,71.00,71.07
NZDJPY,20080904,234100,71.08,71.12,71.08,71.10
NZDJPY,20080904,234200,71.11,71.12,71.11,71.12
NZDJPY,20080904,234300,71.11,71.11,71.08,71.08
NZDJPY,20080904,234400,71.09,71.09,71.08,71.08
NZDJPY,20080904,234500,71.09,71.11,71.09,71.11
NZDJPY,20080904,234600,71.12,71.18,71.12,71.17
NZDJPY,20080904,234700,71.16,71.17,71.15,71.15
NZDJPY,20080904,234800,71.14,71.15,71.11,71.11
NZDJPY,20080904,234900,71.10,71.10,71.06,71.06
NZDJPY,20080904,235000,71.05,71.05,71.03,71.03
NZDJPY,20080904,235100,71.02,71.02,70.92,70.92
NZDJPY,20080904,235200,70.91,70.94,70.90,70.90
NZDJPY,20080904,235300,70.91,70.97,70.91,70.97
NZDJPY,20080904,235400,70.96,70.96,70.89,70.89
NZDJPY,20080904,235500,70.90,70.92,70.90,70.92
NZDJPY,20080904,235600,70.91,70.91,70.90,70.90
NZDJPY,20080904,235700,70.91,70.93,70.91,70.91
NZDJPY,20080904,235800,70.90,70.90,70.88,70.88
NZDJPY,20080904,235900,70.89,70.89,70.81,70.81
NZDJPY,20080905,000000,70.82,70.82,70.78,70.78
XAUUSD,20080904,000100,801.5,801.5,801.1,801.3
XAUUSD,20080904,000200,801.4,801.4,801.2,801.4
XAUUSD,20080904,000300,801.5,801.7,801.5,801.6
XAUUSD,20080904,000400,801.7,801.7,801.7,801.7
XAUUSD,20080904,000600,801.8,801.8,801.8,801.8
XAUUSD,20080904,000700,801.7,801.7,801.7,801.7
XAUUSD,20080904,000800,801.8,801.8,801.8,801.8
XAUUSD,20080904,000900,801.9,802.0,801.9,802.0
XAUUSD,20080904,001000,802.4,802.8,802.4,802.8
XAUUSD,20080904,001100,802.9,802.9,802.8,802.8
XAUUSD,20080904,001200,802.9,803.0,802.9,802.9
XAUUSD,20080904,001300,802.8,802.8,802.8,802.8
XAUUSD,20080904,001400,802.9,803.1,802.9,803.1
XAUUSD,20080904,001500,803.0,803.1,802.9,802.9
XAUUSD,20080904,001600,803.0,803.2,802.7,802.7
XAUUSD,20080904,001700,802.6,802.6,802.0,802.1
XAUUSD,20080904,001800,802.2,802.2,802.1,802.1
XAUUSD,20080904,001900,802.2,802.6,802.2,802.6
XAUUSD,20080904,002000,802.5,802.5,802.5,802.5
XAUUSD,20080904,002100,802.4,802.4,802.4,802.4
XAUUSD,20080904,002200,802.3,802.3,802.0,802.0
XAUUSD,20080904,002300,801.9,801.9,801.8,801.8
XAUUSD,20080904,002400,801.9,801.9,801.9,801.9
XAUUSD,20080904,002600,801.8,801.8,801.5,801.5
XAUUSD,20080904,002700,801.3,801.5,801.3,801.4
XAUUSD,20080904,002800,801.5,801.6,801.2,801.2
XAUUSD,20080904,002900,801.1,801.1,800.7,800.7
XAUUSD,20080904,003000,800.6,800.6,799.9,800.2
XAUUSD,20080904,003100,800.3,800.7,800.3,800.7
XAUUSD,20080904,003200,800.6,800.8,800.6,800.8
XAUUSD,20080904,003300,800.9,801.4,800.9,801.1
XAUUSD,20080904,003400,801.2,801.5,801.2,801.2
XAUUSD,20080904,003500,801.3,801.4,801.3,801.3
XAUUSD,20080904,003600,801.4,801.5,801.3,801.5
XAUUSD,20080904,003700,801.4,801.4,801.4,801.4
XAUUSD,20080904,003800,801.5,801.5,801.4,801.5
XAUUSD,20080904,003900,801.6,801.8,801.6,801.8
XAUUSD,20080904,004000,801.9,802.2,801.9,802.1
XAUUSD,20080904,004100,802.2,802.2,802.0,802.0
XAUUSD,20080904,004200,801.8,801.8,801.4,801.4
XAUUSD,20080904,004300,801.3,801.3,801.2,801.2
XAUUSD,20080904,004400,801.3,801.5,801.3,801.4
XAUUSD,20080904,004500,801.3,801.3,801.0,801.0
XAUUSD,20080904,004600,801.1,801.1,800.9,800.9
XAUUSD,20080904,004700,801.0,801.0,801.0,801.0
XAUUSD,20080904,004800,801.1,801.3,801.1,801.3
XAUUSD,20080904,004900,801.4,801.5,801.4,801.4
XAUUSD,20080904,005000,801.3,801.4,801.3,801.4
XAUUSD,20080904,005100,801.5,801.6,801.5,801.5
XAUUSD,20080904,005200,801.5,801.5,801.4,801.5
XAUUSD,20080904,005300,801.3,801.4,801.3,801.3
XAUUSD,20080904,005400,801.4,801.4,801.4,801.4
XAUUSD,20080904,005500,801.3,801.3,801.3,801.3
XAUUSD,20080904,005600,801.4,801.4,801.4,801.4
XAUUSD,20080904,005800,801.3,801.4,801.3,801.4
XAUUSD,20080904,005900,801.3,801.3,801.3,801.3
XAUUSD,20080904,010000,801.4,801.4,801.2,801.4
XAUUSD,20080904,010200,801.3,801.3,801.3,801.3
XAUUSD,20080904,010300,801.4,801.4,801.3,801.3
XAUUSD,20080904,010400,801.2,801.4,801.2,801.4
XAUUSD,20080904,010600,801.3,801.3,801.1,801.1
XAUUSD,20080904,010700,801.0,801.1,801.0,801.1
XAUUSD,20080904,010800,801.2,801.2,801.2,801.2
XAUUSD,20080904,010900,801.1,801.1,801.1,801.1
XAUUSD,20080904,011200,801.2,801.2,801.2,801.2
XAUUSD,20080904,011300,801.1,801.1,801.1,801.1
XAUUSD,20080904,011400,801.2,801.2,800.9,801.0
XAUUSD,20080904,011500,800.9,800.9,800.8,800.8
XAUUSD,20080904,011600,800.7,800.7,800.5,800.5
XAUUSD,20080904,011700,800.6,800.7,800.6,800.6
XAUUSD,20080904,011800,800.7,800.7,800.7,800.7
XAUUSD,20080904,011900,800.6,800.6,800.3,800.3
XAUUSD,20080904,012000,800.4,800.4,800.2,800.2
XAUUSD,20080904,012100,800.1,800.3,800.1,800.3
XAUUSD,20080904,012200,800.2,800.2,799.8,799.8
XAUUSD,20080904,012300,799.9,800.0,799.8,799.9
XAUUSD,20080904,012400,799.8,800.0,799.8,800.0
XAUUSD,20080904,012500,800.1,800.1,800.0,800.0
XAUUSD,20080904,012600,800.1,800.2,800.1,800.2
XAUUSD,20080904,012700,800.1,800.3,800.1,800.3
XAUUSD,20080904,012800,800.4,800.4,800.2,800.2
XAUUSD,20080904,012900,800.1,800.2,800.1,800.1
XAUUSD,20080904,013000,800.2,800.7,800.2,800.6
XAUUSD,20080904,013100,800.7,800.8,800.7,800.8
XAUUSD,20080904,013200,800.9,801.0,800.8,801.0
XAUUSD,20080904,013300,800.9,801.1,800.9,801.1
XAUUSD,20080904,013400,801.2,801.4,801.2,801.4
XAUUSD,20080904,013500,801.6,801.8,801.5,801.8
XAUUSD,20080904,013600,801.9,801.9,801.5,801.5
XAUUSD,20080904,013700,801.6,801.8,801.6,801.7
XAUUSD,20080904,013800,801.6,801.6,801.6,801.6
XAUUSD,20080904,013900,801.5,801.5,801.3,801.5
XAUUSD,20080904,014100,801.6,802.3,801.6,802.3
XAUUSD,20080904,014200,802.4,802.4,802.2,802.3
XAUUSD,20080904,014300,802.4,803.9,802.4,803.9
XAUUSD,20080904,014400,803.8,804.0,803.8,804.0
XAUUSD,20080904,014500,804.1,804.1,804.0,804.0
XAUUSD,20080904,014600,804.1,804.3,804.1,804.3
XAUUSD,20080904,014700,804.2,804.2,804.0,804.0
XAUUSD,20080904,014800,803.9,803.9,803.3,803.3
XAUUSD,20080904,014900,803.4,803.8,803.4,803.8
XAUUSD,20080904,015000,803.9,803.9,803.9,803.9
XAUUSD,20080904,015100,803.8,803.8,803.6,803.6
XAUUSD,20080904,015200,803.5,803.7,803.5,803.7
XAUUSD,20080904,015300,803.8,803.9,803.7,803.9
XAUUSD,20080904,015400,803.8,803.8,803.8,803.8
XAUUSD,20080904,015500,803.7,803.8,803.7,803.8
XAUUSD,20080904,015700,803.9,803.9,803.8,803.8
XAUUSD,20080904,015800,803.7,803.7,803.6,803.7
XAUUSD,20080904,015900,803.8,803.8,803.7,803.7
XAUUSD,20080904,020000,803.6,803.6,803.3,803.3
XAUUSD,20080904,020100,803.1,803.5,803.1,803.5
XAUUSD,20080904,020200,803.6,803.8,803.6,803.8
XAUUSD,20080904,020300,803.9,804.2,803.9,804.2
XAUUSD,20080904,020400,804.3,804.4,804.2,804.3
XAUUSD,20080904,020500,804.2,804.4,804.2,804.4
XAUUSD,20080904,020600,804.3,804.3,804.2,804.3
XAUUSD,20080904,020700,804.4,804.5,804.4,804.4
XAUUSD,20080904,020800,804.5,804.5,804.4,804.5
XAUUSD,20080904,020900,804.4,804.5,804.4,804.5
XAUUSD,20080904,021000,804.4,804.5,804.4,804.5
XAUUSD,20080904,021100,804.4,804.7,804.4,804.7
XAUUSD,20080904,021200,804.6,804.8,804.6,804.8
XAUUSD,20080904,021300,804.9,805.0,804.9,804.9
XAUUSD,20080904,021400,804.8,804.8,804.8,804.8
XAUUSD,20080904,021500,804.9,804.9,804.8,804.9
XAUUSD,20080904,021600,805.0,805.1,805.0,805.1
XAUUSD,20080904,021700,805.0,805.0,804.8,804.8
XAUUSD,20080904,021800,804.7,804.7,804.5,804.5
XAUUSD,20080904,021900,804.6,804.6,804.2,804.2
XAUUSD,20080904,022000,804.1,804.1,803.7,803.7
XAUUSD,20080904,022100,803.6,803.6,803.4,803.4
XAUUSD,20080904,022200,803.5,803.5,803.5,803.5
XAUUSD,20080904,022300,803.4,803.5,803.4,803.5
XAUUSD,20080904,022400,803.6,803.7,803.5,803.6
XAUUSD,20080904,022600,803.5,803.7,803.5,803.5
XAUUSD,20080904,022700,803.6,803.6,803.5,803.5
XAUUSD,20080904,022800,803.6,803.6,803.5,803.6
XAUUSD,20080904,023000,803.7,803.9,803.7,803.9
XAUUSD,20080904,023100,804.0,804.4,804.0,804.4
XAUUSD,20080904,023200,804.5,804.7,804.5,804.7
XAUUSD,20080904,023300,804.6,804.6,804.5,804.5
XAUUSD,20080904,023400,804.4,804.4,804.1,804.2
XAUUSD,20080904,023500,804.3,804.3,804.3,804.3
XAUUSD,20080904,023600,804.4,804.4,804.4,804.4
XAUUSD,20080904,023800,804.3,804.3,804.3,804.3
XAUUSD,20080904,023900,804.4,804.4,804.4,804.4
XAUUSD,20080904,024100,804.5,804.5,804.5,804.5
XAUUSD,20080904,024200,804.4,804.4,804.4,804.4
XAUUSD,20080904,024300,804.5,804.5,804.3,804.3
XAUUSD,20080904,024500,804.4,804.4,804.3,804.3
XAUUSD,20080904,024600,804.2,804.2,804.2,804.2
XAUUSD,20080904,024700,804.1,804.2,804.1,804.1
XAUUSD,20080904,024800,804.0,804.0,803.9,804.0
XAUUSD,20080904,024900,803.9,803.9,803.9,803.9
XAUUSD,20080904,025100,803.8,803.8,803.6,803.6
XAUUSD,20080904,025200,803.4,803.5,803.2,803.2
XAUUSD,20080904,025300,803.3,803.3,803.2,803.3
XAUUSD,20080904,025600,803.4,803.4,803.4,803.4
XAUUSD,20080904,025800,803.3,803.6,803.3,803.6
XAUUSD,20080904,025900,803.5,803.5,803.3,803.3
XAUUSD,20080904,030000,803.2,803.2,803.2,803.2
XAUUSD,20080904,030200,803.3,803.3,803.1,803.1
XAUUSD,20080904,030300,803.0,803.0,802.5,802.5
XAUUSD,20080904,030400,802.4,802.4,802.2,802.2
XAUUSD,20080904,030500,802.3,802.4,802.3,802.4
XAUUSD,20080904,030700,802.3,802.3,802.1,802.1
XAUUSD,20080904,030800,802.0,802.0,801.8,801.8
XAUUSD,20080904,030900,801.7,801.7,801.2,801.2
XAUUSD,20080904,031000,801.1,801.2,801.1,801.2
XAUUSD,20080904,031100,801.3,801.7,801.3,801.7
XAUUSD,20080904,031200,801.6,801.6,801.4,801.6
XAUUSD,20080904,031300,801.5,801.6,801.5,801.6
XAUUSD,20080904,031400,801.7,801.9,801.7,801.9
XAUUSD,20080904,031500,802.0,802.3,802.0,802.2
XAUUSD,20080904,031600,802.3,802.4,802.3,802.4
XAUUSD,20080904,031700,802.5,802.5,802.4,802.4
XAUUSD,20080904,031800,802.5,802.7,802.5,802.7
XAUUSD,20080904,031900,802.8,802.8,802.6,802.6
XAUUSD,20080904,032000,802.5,802.8,802.5,802.8
XAUUSD,20080904,032100,802.9,803.2,802.9,803.1
XAUUSD,20080904,032200,803.2,803.2,803.2,803.2
XAUUSD,20080904,032300,803.3,803.3,803.2,803.2
XAUUSD,20080904,032400,803.3,803.4,803.2,803.2
XAUUSD,20080904,032500,803.1,803.3,803.1,803.3
XAUUSD,20080904,032700,803.4,803.4,803.4,803.4
XAUUSD,20080904,032900,803.5,803.6,803.5,803.6
XAUUSD,20080904,033000,803.7,803.8,803.7,803.8
XAUUSD,20080904,033100,803.7,803.7,803.3,803.3
XAUUSD,20080904,033200,803.2,803.2,802.8,803.0
XAUUSD,20080904,033300,802.9,803.0,802.6,802.6
XAUUSD,20080904,033400,802.5,802.5,802.4,802.5
XAUUSD,20080904,033500,802.6,802.7,802.6,802.7
XAUUSD,20080904,033600,802.6,802.6,802.5,802.5
XAUUSD,20080904,033700,802.4,802.4,802.1,802.3
XAUUSD,20080904,033800,802.4,802.4,802.1,802.1
XAUUSD,20080904,033900,802.0,802.0,801.8,801.9
XAUUSD,20080904,034000,802.1,802.2,802.0,802.2
XAUUSD,20080904,034100,802.3,802.4,802.3,802.4
XAUUSD,20080904,034200,802.5,802.6,802.5,802.6
XAUUSD,20080904,034300,802.5,802.5,802.3,802.3
XAUUSD,20080904,034400,802.2,802.2,802.2,802.2
XAUUSD,20080904,034500,802.1,802.1,801.9,801.9
XAUUSD,20080904,034600,802.0,802.3,802.0,802.3
XAUUSD,20080904,034700,802.2,802.3,802.1,802.1
XAUUSD,20080904,034900,802.2,802.2,802.2,802.2
XAUUSD,20080904,035000,802.1,802.1,801.9,801.9
XAUUSD,20080904,035100,802.0,802.0,801.9,801.9
XAUUSD,20080904,035200,801.8,802.0,801.8,802.0
XAUUSD,20080904,035300,801.9,802.1,801.9,802.0
XAUUSD,20080904,035400,801.9,801.9,801.9,801.9
XAUUSD,20080904,035500,801.8,801.8,801.4,801.4
XAUUSD,20080904,035600,801.5,801.5,801.5,801.5
XAUUSD,20080904,035700,801.6,801.6,801.3,801.3
XAUUSD,20080904,035800,801.2,801.4,801.2,801.3
XAUUSD,20080904,035900,801.2,801.2,801.1,801.1
XAUUSD,20080904,040000,801.0,801.2,801.0,801.2
XAUUSD,20080904,040100,800.9,801.3,800.9,801.3
XAUUSD,20080904,040200,801.2,801.3,801.2,801.2
XAUUSD,20080904,040300,801.1,801.3,801.1,801.1
XAUUSD,20080904,040400,801.2,801.5,801.1,801.5
XAUUSD,20080904,040500,801.6,801.9,801.6,801.8
XAUUSD,20080904,040600,801.7,802.0,801.7,802.0
XAUUSD,20080904,040700,802.1,802.1,802.0,802.0
XAUUSD,20080904,040800,801.9,802.2,801.9,802.2
XAUUSD,20080904,040900,802.1,802.1,802.1,802.1
XAUUSD,20080904,041000,802.2,802.2,802.1,802.1
XAUUSD,20080904,041100,802.0,802.0,802.0,802.0
XAUUSD,20080904,041400,802.1,802.1,802.1,802.1
XAUUSD,20080904,041500,802.0,802.0,802.0,802.0
XAUUSD,20080904,041700,802.1,802.2,802.1,802.2
XAUUSD,20080904,041800,802.1,802.1,802.1,802.1
XAUUSD,20080904,041900,802.0,802.1,802.0,802.1
XAUUSD,20080904,042000,802.0,802.0,801.9,801.9
XAUUSD,20080904,042100,802.0,802.0,801.8,801.8
XAUUSD,20080904,042200,801.7,802.1,801.7,802.1
XAUUSD,20080904,042300,802.2,802.2,802.1,802.1
XAUUSD,20080904,042400,802.0,802.0,801.8,801.8
XAUUSD,20080904,042500,801.7,801.8,801.7,801.7
XAUUSD,20080904,042800,801.8,801.9,801.8,801.9
XAUUSD,20080904,043000,802.0,802.2,802.0,802.2
XAUUSD,20080904,043200,802.1,802.1,802.1,802.1
XAUUSD,20080904,043300,802.2,802.2,802.2,802.2
XAUUSD,20080904,043600,802.1,802.2,802.1,802.2
XAUUSD,20080904,043700,802.3,802.3,802.2,802.3
XAUUSD,20080904,043800,802.2,802.3,802.2,802.3
XAUUSD,20080904,043900,802.2,802.3,802.2,802.2
XAUUSD,20080904,044100,802.3,802.3,802.3,802.3
XAUUSD,20080904,044200,802.2,802.2,802.2,802.2
XAUUSD,20080904,044300,802.3,802.3,802.3,802.3
XAUUSD,20080904,044400,802.4,802.6,802.4,802.6
XAUUSD,20080904,044500,802.5,802.5,802.5,802.5
XAUUSD,20080904,044600,802.4,802.4,802.1,802.2
XAUUSD,20080904,044800,802.1,802.1,802.1,802.1
XAUUSD,20080904,045300,802.1,802.1,802.1,802.1
XAUUSD,20080904,045400,802.0,802.0,801.9,801.9
XAUUSD,20080904,045500,802.0,802.0,802.0,802.0
XAUUSD,20080904,045700,801.9,802.0,801.8,802.0
XAUUSD,20080904,045800,802.1,802.1,802.1,802.1
XAUUSD,20080904,050000,802.2,802.2,802.2,802.2
XAUUSD,20080904,050100,802.3,802.3,802.3,802.3
XAUUSD,20080904,050400,802.2,802.2,802.2,802.2
XAUUSD,20080904,050800,802.3,802.4,802.3,802.4
XAUUSD,20080904,050900,802.5,802.8,802.5,802.8
XAUUSD,20080904,051000,802.9,802.9,802.9,802.9
XAUUSD,20080904,051100,803.0,803.0,803.0,803.0
XAUUSD,20080904,051200,802.9,802.9,802.9,802.9
XAUUSD,20080904,051300,803.0,803.0,803.0,803.0
XAUUSD,20080904,051400,803.1,803.1,803.1,803.1
XAUUSD,20080904,051500,803.0,803.0,803.0,803.0
XAUUSD,20080904,051600,802.9,802.9,802.9,802.9
XAUUSD,20080904,051800,803.0,803.0,803.0,803.0
XAUUSD,20080904,051900,803.1,803.1,803.0,803.1
XAUUSD,20080904,052300,803.2,803.2,803.2,803.2
XAUUSD,20080904,052400,802.9,802.9,802.6,802.6
XAUUSD,20080904,052500,802.7,802.8,802.7,802.7
XAUUSD,20080904,052600,802.8,802.8,802.7,802.7
XAUUSD,20080904,052700,802.8,803.0,802.8,802.9
XAUUSD,20080904,052800,802.8,802.8,802.4,802.4
XAUUSD,20080904,052900,802.3,802.3,802.0,802.0
XAUUSD,20080904,053000,802.1,802.4,802.1,802.3
XAUUSD,20080904,053100,802.2,802.2,802.0,802.0
XAUUSD,20080904,053200,801.9,801.9,801.9,801.9
XAUUSD,20080904,053300,802.0,802.3,802.0,802.3
XAUUSD,20080904,053400,802.4,802.4,802.4,802.4
XAUUSD,20080904,053500,802.5,802.5,802.3,802.3
XAUUSD,20080904,053600,802.2,802.6,802.2,802.6
XAUUSD,20080904,053700,802.7,802.7,802.7,802.7
XAUUSD,20080904,053800,802.8,803.3,802.8,803.2
XAUUSD,20080904,053900,803.1,803.2,803.1,803.2
XAUUSD,20080904,054000,803.1,803.1,803.1,803.1
XAUUSD,20080904,054100,803.0,803.0,802.9,802.9
XAUUSD,20080904,054200,803.0,803.1,803.0,803.0
XAUUSD,20080904,054300,803.1,803.1,803.1,803.1
XAUUSD,20080904,054400,803.0,803.1,803.0,803.1
XAUUSD,20080904,054500,803.0,803.0,803.0,803.0
XAUUSD,20080904,054800,802.9,802.9,802.5,802.5
XAUUSD,20080904,054900,802.4,803.1,802.4,803.1
XAUUSD,20080904,055000,803.3,803.3,802.9,802.9
XAUUSD,20080904,055100,802.8,802.8,802.5,802.6
XAUUSD,20080904,055200,802.7,802.7,802.5,802.7
XAUUSD,20080904,055300,802.8,802.8,802.6,802.7
XAUUSD,20080904,055400,802.6,802.7,802.6,802.7
XAUUSD,20080904,055500,802.6,802.6,802.6,802.6
XAUUSD,20080904,055600,802.7,802.8,802.7,802.8
XAUUSD,20080904,055700,802.9,803.0,802.9,803.0
XAUUSD,20080904,055800,803.1,803.1,803.1,803.1
XAUUSD,20080904,055900,802.9,802.9,802.8,802.8
XAUUSD,20080904,060000,802.7,802.7,802.7,802.7
XAUUSD,20080904,060100,802.6,802.7,802.6,802.7
XAUUSD,20080904,060200,802.6,802.6,802.1,802.1
XAUUSD,20080904,060300,802.2,802.6,802.2,802.6
XAUUSD,20080904,060400,802.5,802.5,802.2,802.3
XAUUSD,20080904,060500,802.2,802.2,802.1,802.1
XAUUSD,20080904,060600,802.2,802.2,801.9,801.9
XAUUSD,20080904,060700,801.8,801.8,801.8,801.8
XAUUSD,20080904,060800,801.7,801.8,801.7,801.8
XAUUSD,20080904,060900,801.9,801.9,801.8,801.8
XAUUSD,20080904,061000,801.9,802.1,801.9,802.1
XAUUSD,20080904,061100,802.0,802.0,802.0,802.0
XAUUSD,20080904,061200,801.9,802.4,801.9,802.4
XAUUSD,20080904,061300,802.5,802.8,802.5,802.8
XAUUSD,20080904,061400,802.9,802.9,802.6,802.7
XAUUSD,20080904,061500,802.8,803.0,802.8,803.0
XAUUSD,20080904,061600,802.9,802.9,802.8,802.8
XAUUSD,20080904,061700,802.7,802.8,802.7,802.8
XAUUSD,20080904,061800,802.9,802.9,802.9,802.9
XAUUSD,20080904,062000,802.8,802.8,802.7,802.7
XAUUSD,20080904,062100,802.6,802.6,802.6,802.6
XAUUSD,20080904,062200,802.5,802.5,802.4,802.4
XAUUSD,20080904,062300,802.5,802.5,802.5,802.5
XAUUSD,20080904,062400,802.6,802.6,802.6,802.6
XAUUSD,20080904,062500,802.7,802.7,802.7,802.7
XAUUSD,20080904,062700,802.8,802.8,802.8,802.8
XAUUSD,20080904,063100,802.9,802.9,802.9,802.9
XAUUSD,20080904,063200,803.0,803.0,802.9,802.9
XAUUSD,20080904,063300,803.0,803.0,803.0,803.0
XAUUSD,20080904,063600,803.1,803.1,803.1,803.1
XAUUSD,20080904,063700,803.0,803.0,802.9,802.9
XAUUSD,20080904,063900,803.0,803.1,803.0,803.1
XAUUSD,20080904,064100,803.2,803.2,803.1,803.1
XAUUSD,20080904,064200,803.0,803.0,803.0,803.0
XAUUSD,20080904,064300,802.9,802.9,802.8,802.8
XAUUSD,20080904,064500,802.7,802.7,802.5,802.5
XAUUSD,20080904,064600,802.4,802.4,802.4,802.4
XAUUSD,20080904,064700,802.5,802.5,802.5,802.5
XAUUSD,20080904,064800,802.4,802.4,802.4,802.4
XAUUSD,20080904,064900,802.5,802.5,802.5,802.5
XAUUSD,20080904,065000,802.4,802.4,802.4,802.4
XAUUSD,20080904,065100,802.5,802.9,802.5,802.9
XAUUSD,20080904,065200,803.0,803.1,803.0,803.1
XAUUSD,20080904,065300,803.0,803.0,802.7,802.7
XAUUSD,20080904,065400,802.6,802.6,802.6,802.6
XAUUSD,20080904,065500,802.5,802.5,802.4,802.4
XAUUSD,20080904,065600,802.3,802.3,802.2,802.2
XAUUSD,20080904,065700,802.1,802.1,801.5,801.5
XAUUSD,20080904,065800,801.4,801.4,801.4,801.4
XAUUSD,20080904,065900,801.3,801.3,801.1,801.1
XAUUSD,20080904,070000,801.3,801.7,801.3,801.7
XAUUSD,20080904,070100,801.8,802.3,801.8,802.3
XAUUSD,20080904,070200,802.2,802.2,801.9,801.9
XAUUSD,20080904,070300,801.8,801.8,801.7,801.7
XAUUSD,20080904,070400,801.6,801.6,801.6,801.6
XAUUSD,20080904,070500,801.7,801.7,801.6,801.6
XAUUSD,20080904,070600,801.5,801.5,801.4,801.5
XAUUSD,20080904,070700,801.4,801.4,801.4,801.4
XAUUSD,20080904,070800,801.5,801.8,801.5,801.8
XAUUSD,20080904,070900,801.9,802.3,801.9,802.3
XAUUSD,20080904,071000,802.2,802.5,802.2,802.5
XAUUSD,20080904,071300,802.6,802.6,802.6,802.6
XAUUSD,20080904,071400,802.5,802.6,802.5,802.6
XAUUSD,20080904,071500,802.5,802.5,802.5,802.5
XAUUSD,20080904,071600,802.4,802.5,802.4,802.5
XAUUSD,20080904,071700,802.4,802.4,802.3,802.3
XAUUSD,20080904,071800,802.4,802.5,802.4,802.5
XAUUSD,20080904,071900,802.6,802.6,802.6,802.6
XAUUSD,20080904,072000,802.7,802.7,802.7,802.7
XAUUSD,20080904,072100,802.8,802.8,802.4,802.4
XAUUSD,20080904,072200,802.3,802.4,802.3,802.4
XAUUSD,20080904,072300,802.5,802.5,802.5,802.5
XAUUSD,20080904,072400,802.6,802.6,802.6,802.6
XAUUSD,20080904,072500,802.7,802.8,802.7,802.8
XAUUSD,20080904,072600,802.7,802.8,802.7,802.7
XAUUSD,20080904,072700,802.6,802.7,802.6,802.7
XAUUSD,20080904,072800,802.6,802.6,802.5,802.6
XAUUSD,20080904,072900,802.7,802.7,802.7,802.7
XAUUSD,20080904,073100,802.8,802.9,802.8,802.9
XAUUSD,20080904,073200,802.8,802.9,802.8,802.9
XAUUSD,20080904,073300,802.8,802.8,802.4,802.4
XAUUSD,20080904,073400,802.5,802.5,802.5,802.5
XAUUSD,20080904,073500,802.4,802.4,802.2,802.2
XAUUSD,20080904,073600,802.3,802.3,802.1,802.2
XAUUSD,20080904,073700,802.1,802.2,802.1,802.2
XAUUSD,20080904,073800,802.1,802.1,802.0,802.0
XAUUSD,20080904,073900,801.9,801.9,801.9,801.9
XAUUSD,20080904,074000,801.8,801.8,801.7,801.8
XAUUSD,20080904,074100,801.7,802.0,801.7,801.9
XAUUSD,20080904,074200,802.0,802.0,801.8,801.8
XAUUSD,20080904,074300,801.9,801.9,801.8,801.9
XAUUSD,20080904,074400,802.0,802.0,802.0,802.0
XAUUSD,20080904,074500,801.9,802.3,801.9,802.3
XAUUSD,20080904,074600,802.2,802.3,802.2,802.2
XAUUSD,20080904,074700,802.1,802.1,802.1,802.1
XAUUSD,20080904,075000,802.0,802.0,802.0,802.0
XAUUSD,20080904,075100,802.1,802.1,802.1,802.1
XAUUSD,20080904,075200,802.2,802.2,802.2,802.2
XAUUSD,20080904,075300,802.1,802.1,801.9,801.9
XAUUSD,20080904,075500,802.0,802.0,802.0,802.0
XAUUSD,20080904,075600,802.1,802.1,802.1,802.1
XAUUSD,20080904,075700,802.2,802.2,802.2,802.2
XAUUSD,20080904,075800,802.3,802.3,802.3,802.3
XAUUSD,20080904,075900,802.4,802.5,802.4,802.5
XAUUSD,20080904,080000,802.6,803.0,802.6,803.0
XAUUSD,20080904,080100,803.1,803.2,803.1,803.2
XAUUSD,20080904,080200,803.3,803.8,803.3,803.7
XAUUSD,20080904,080300,803.6,803.6,803.6,803.6
XAUUSD,20080904,080400,803.5,803.9,803.5,803.9
XAUUSD,20080904,080500,803.8,803.8,803.7,803.7
XAUUSD,20080904,080600,803.6,803.6,803.6,803.6
XAUUSD,20080904,080700,803.7,804.1,803.7,804.1
XAUUSD,20080904,080800,804.3,805.3,804.3,805.0
XAUUSD,20080904,080900,805.1,805.8,805.1,805.8
XAUUSD,20080904,081000,805.7,805.8,805.6,805.6
XAUUSD,20080904,081200,805.5,805.6,805.5,805.6
XAUUSD,20080904,081300,805.5,805.5,805.3,805.4
XAUUSD,20080904,081400,805.5,805.7,805.5,805.7
XAUUSD,20080904,081500,805.8,806.3,805.8,806.1
XAUUSD,20080904,081600,806.0,806.0,805.9,805.9
XAUUSD,20080904,081700,806.0,806.0,805.8,805.8
XAUUSD,20080904,081800,805.9,805.9,805.6,805.6
XAUUSD,20080904,081900,805.5,805.5,805.3,805.3
XAUUSD,20080904,082000,805.4,805.4,805.2,805.2
XAUUSD,20080904,082100,805.1,805.2,805.1,805.1
XAUUSD,20080904,082200,805.1,805.1,805.1,805.1
XAUUSD,20080904,082300,805.2,805.2,805.2,805.2
XAUUSD,20080904,082400,805.3,805.3,805.3,805.3
XAUUSD,20080904,082500,805.4,805.4,805.2,805.2
XAUUSD,20080904,082600,805.1,805.3,805.1,805.3
XAUUSD,20080904,082700,805.4,805.5,805.4,805.4
XAUUSD,20080904,082800,805.5,805.8,805.5,805.8
XAUUSD,20080904,082900,805.9,806.2,805.9,806.2
XAUUSD,20080904,083000,806.3,806.3,806.1,806.1
XAUUSD,20080904,083100,806.0,806.0,805.6,805.7
XAUUSD,20080904,083200,805.6,805.6,805.3,805.3
XAUUSD,20080904,083300,805.2,805.2,805.0,805.1
XAUUSD,20080904,083400,805.2,805.2,805.2,805.2
XAUUSD,20080904,083500,805.1,805.2,805.1,805.2
XAUUSD,20080904,083600,805.1,805.1,805.0,805.0
XAUUSD,20080904,083700,805.1,805.5,805.1,805.5
XAUUSD,20080904,083800,805.4,805.4,805.1,805.1
XAUUSD,20080904,083900,805.0,805.0,804.8,805.0
XAUUSD,20080904,084000,804.9,805.0,804.9,805.0
XAUUSD,20080904,084100,805.1,805.3,805.1,805.3
XAUUSD,20080904,084200,805.4,805.4,805.2,805.2
XAUUSD,20080904,084300,805.3,805.3,805.3,805.3
XAUUSD,20080904,084400,805.2,805.2,805.2,805.2
XAUUSD,20080904,084500,805.1,805.1,805.0,805.0
XAUUSD,20080904,084600,804.9,804.9,804.9,804.9
XAUUSD,20080904,084700,805.0,805.1,805.0,805.1
XAUUSD,20080904,084800,805.0,805.0,804.7,804.7
XAUUSD,20080904,084900,804.6,804.6,804.2,804.2
XAUUSD,20080904,085000,804.1,804.1,803.9,803.9
XAUUSD,20080904,085100,804.0,804.0,803.9,803.9
XAUUSD,20080904,085200,804.0,804.1,804.0,804.1
XAUUSD,20080904,085300,804.2,804.4,804.2,804.4
XAUUSD,20080904,085500,804.3,804.3,804.1,804.1
XAUUSD,20080904,085600,804.0,804.1,804.0,804.1
XAUUSD,20080904,085700,804.2,804.5,804.2,804.5
XAUUSD,20080904,085800,804.6,805.0,804.6,805.0
XAUUSD,20080904,085900,805.1,805.6,805.1,805.5
XAUUSD,20080904,090000,805.6,805.7,805.3,805.3
XAUUSD,20080904,090100,805.2,805.2,805.0,805.0
XAUUSD,20080904,090200,805.1,805.3,805.1,805.3
XAUUSD,20080904,090300,805.4,805.7,805.4,805.7
XAUUSD,20080904,090400,805.6,805.6,805.6,805.6
XAUUSD,20080904,090500,805.7,805.7,805.5,805.5
XAUUSD,20080904,090600,805.4,805.6,805.4,805.6
XAUUSD,20080904,090700,805.7,805.8,805.7,805.8
XAUUSD,20080904,090800,805.9,806.0,805.9,806.0
XAUUSD,20080904,090900,806.1,807.0,806.1,806.8
XAUUSD,20080904,091000,806.9,807.3,806.9,807.3
XAUUSD,20080904,091100,807.2,807.2,807.2,807.2
XAUUSD,20080904,091200,807.3,807.5,807.3,807.5
XAUUSD,20080904,091300,807.4,807.4,807.4,807.4
XAUUSD,20080904,091400,807.5,807.9,807.5,807.9
XAUUSD,20080904,091500,807.8,807.8,807.8,807.8
XAUUSD,20080904,091600,807.7,807.7,807.2,807.2
XAUUSD,20080904,091700,807.1,807.4,806.9,807.4
XAUUSD,20080904,091800,807.5,807.5,807.2,807.2
XAUUSD,20080904,091900,807.1,807.1,806.9,807.1
XAUUSD,20080904,092000,807.2,807.8,807.2,807.7
XAUUSD,20080904,092100,807.8,807.8,807.5,807.8
XAUUSD,20080904,092200,807.9,807.9,807.8,807.8
XAUUSD,20080904,092300,807.7,807.8,807.7,807.7
XAUUSD,20080904,092400,807.8,807.8,807.7,807.8
XAUUSD,20080904,092500,807.9,808.1,807.9,808.1
XAUUSD,20080904,092600,808.7,810.7,808.7,810.7
XAUUSD,20080904,092700,810.8,811.6,810.8,811.6
XAUUSD,20080904,092800,811.7,811.8,811.6,811.6
XAUUSD,20080904,092900,811.7,811.8,811.5,811.5
XAUUSD,20080904,093000,811.4,811.6,811.3,811.6
XAUUSD,20080904,093100,811.7,812.3,811.7,812.3
XAUUSD,20080904,093200,812.4,812.4,811.7,811.8
XAUUSD,20080904,093300,811.9,812.4,811.9,812.4
XAUUSD,20080904,093400,812.3,812.3,811.5,811.5
XAUUSD,20080904,093500,811.3,811.5,811.1,811.5
XAUUSD,20080904,093600,811.8,812.2,811.8,812.2
XAUUSD,20080904,093700,812.1,812.1,812.0,812.0
XAUUSD,20080904,093800,811.9,811.9,811.4,811.4
XAUUSD,20080904,093900,811.3,811.3,811.1,811.3
XAUUSD,20080904,094000,811.4,811.4,810.2,810.2
XAUUSD,20080904,094100,810.3,810.9,810.2,810.8
XAUUSD,20080904,094200,810.9,810.9,810.8,810.9
XAUUSD,20080904,094300,810.8,810.8,810.8,810.8
XAUUSD,20080904,094400,810.7,810.7,810.2,810.2
XAUUSD,20080904,094500,810.3,810.4,810.3,810.4
XAUUSD,20080904,094600,810.3,810.8,810.3,810.8
XAUUSD,20080904,094700,810.9,811.2,810.9,811.1
XAUUSD,20080904,094800,811.0,811.1,811.0,811.1
XAUUSD,20080904,094900,811.2,811.3,811.2,811.2
XAUUSD,20080904,095000,811.3,811.7,811.3,811.6
XAUUSD,20080904,095100,811.7,811.7,811.1,811.1
XAUUSD,20080904,095200,811.2,811.2,811.2,811.2
XAUUSD,20080904,095300,811.3,811.6,811.3,811.6
XAUUSD,20080904,095400,811.5,811.5,811.3,811.3
XAUUSD,20080904,095500,811.2,811.2,810.9,810.9
XAUUSD,20080904,095600,810.8,810.8,810.7,810.7
XAUUSD,20080904,095700,810.6,810.6,810.4,810.4
XAUUSD,20080904,095800,810.5,810.8,810.5,810.7
XAUUSD,20080904,095900,810.8,810.8,810.7,810.8
XAUUSD,20080904,100000,810.9,810.9,810.8,810.8
XAUUSD,20080904,100100,810.9,811.0,810.9,811.0
XAUUSD,20080904,100200,811.1,811.8,811.1,811.8
XAUUSD,20080904,100300,811.7,811.8,811.6,811.6
XAUUSD,20080904,100400,811.5,811.5,811.3,811.3
XAUUSD,20080904,100500,811.2,811.2,811.0,811.0
XAUUSD,20080904,100600,810.8,810.8,810.1,810.1
XAUUSD,20080904,100700,810.2,810.9,810.2,810.9
XAUUSD,20080904,100800,811.0,811.8,811.0,811.8
XAUUSD,20080904,100900,811.7,811.9,811.7,811.7
XAUUSD,20080904,101000,811.8,811.8,811.4,811.4
XAUUSD,20080904,101100,811.5,811.5,811.5,811.5
XAUUSD,20080904,101200,811.4,811.8,811.4,811.6
XAUUSD,20080904,101300,811.5,811.7,811.5,811.7
XAUUSD,20080904,101400,811.6,811.7,811.6,811.7
XAUUSD,20080904,101500,811.6,812.0,811.6,812.0
XAUUSD,20080904,101600,812.1,812.7,812.1,812.7
XAUUSD,20080904,101700,813.0,813.7,813.0,813.6
XAUUSD,20080904,101800,813.7,813.8,813.7,813.8
XAUUSD,20080904,101900,814.0,814.2,814.0,814.2
XAUUSD,20080904,102000,814.3,814.4,814.3,814.4
XAUUSD,20080904,102100,814.3,814.3,814.0,814.0
XAUUSD,20080904,102200,813.9,813.9,813.5,813.5
XAUUSD,20080904,102300,813.4,813.4,813.2,813.2
XAUUSD,20080904,102400,813.1,813.1,813.1,813.1
XAUUSD,20080904,102500,813.0,813.0,812.1,812.1
XAUUSD,20080904,102600,812.2,812.2,811.1,811.1
XAUUSD,20080904,102700,811.4,812.2,811.4,812.2
XAUUSD,20080904,102800,812.1,812.3,812.1,812.2
XAUUSD,20080904,102900,812.3,812.5,812.2,812.5
XAUUSD,20080904,103000,812.6,812.6,812.5,812.5
XAUUSD,20080904,103100,812.6,812.7,812.6,812.7
XAUUSD,20080904,103200,812.6,812.6,812.4,812.4
XAUUSD,20080904,103300,812.5,812.6,812.5,812.5
XAUUSD,20080904,103400,812.4,812.4,812.3,812.3
XAUUSD,20080904,103500,812.2,812.2,811.7,811.7
XAUUSD,20080904,103600,811.6,811.6,811.2,811.2
XAUUSD,20080904,103700,811.1,811.1,810.9,811.1
XAUUSD,20080904,103800,811.2,811.2,811.2,811.2
XAUUSD,20080904,103900,811.1,811.1,811.1,811.1
XAUUSD,20080904,104000,811.0,811.0,810.8,810.8
XAUUSD,20080904,104100,810.7,810.9,810.7,810.8
XAUUSD,20080904,104200,810.7,810.7,810.7,810.7
XAUUSD,20080904,104300,810.8,811.2,810.8,811.2
XAUUSD,20080904,104400,811.1,811.1,811.1,811.1
XAUUSD,20080904,104500,811.0,811.1,811.0,811.1
XAUUSD,20080904,104600,811.0,811.1,811.0,811.1
XAUUSD,20080904,104700,811.2,811.2,811.1,811.2
XAUUSD,20080904,104800,811.3,811.8,811.3,811.8
XAUUSD,20080904,104900,811.9,812.3,811.9,812.3
XAUUSD,20080904,105000,812.4,812.5,812.4,812.5
XAUUSD,20080904,105100,812.6,813.0,812.6,812.8
XAUUSD,20080904,105200,812.7,812.7,812.5,812.5
XAUUSD,20080904,105400,812.6,812.6,812.5,812.6
XAUUSD,20080904,105500,812.5,812.8,812.5,812.8
XAUUSD,20080904,105600,812.7,812.7,812.6,812.7
XAUUSD,20080904,105700,812.6,812.7,812.6,812.6
XAUUSD,20080904,105800,812.5,812.5,812.2,812.2
XAUUSD,20080904,105900,812.3,812.3,812.1,812.1
XAUUSD,20080904,110000,812.2,812.2,811.8,811.8
XAUUSD,20080904,110100,811.9,812.0,811.6,811.6
XAUUSD,20080904,110200,811.7,811.7,811.7,811.7
XAUUSD,20080904,110300,811.8,811.8,811.6,811.6
XAUUSD,20080904,110400,811.7,811.7,811.6,811.7
XAUUSD,20080904,110500,812.0,812.0,811.8,811.8
XAUUSD,20080904,110600,811.7,811.7,811.5,811.7
XAUUSD,20080904,110700,811.6,811.6,811.2,811.2
XAUUSD,20080904,110800,811.1,811.3,811.1,811.3
XAUUSD,20080904,110900,811.4,811.5,811.4,811.4
XAUUSD,20080904,111000,811.3,811.3,811.0,811.1
XAUUSD,20080904,111100,811.0,811.0,810.9,810.9
XAUUSD,20080904,111200,810.8,810.8,810.8,810.8
XAUUSD,20080904,111300,810.9,811.0,810.9,811.0
XAUUSD,20080904,111400,810.9,810.9,810.8,810.8
XAUUSD,20080904,111500,810.9,810.9,810.6,810.6
XAUUSD,20080904,111600,810.5,810.6,810.5,810.6
XAUUSD,20080904,111700,810.7,810.7,810.6,810.6
XAUUSD,20080904,111900,810.7,810.7,810.6,810.6
XAUUSD,20080904,112100,810.7,810.7,810.7,810.7
XAUUSD,20080904,112200,810.6,811.0,810.6,811.0
XAUUSD,20080904,112400,810.9,811.2,810.9,811.2
XAUUSD,20080904,112500,811.3,811.4,811.2,811.3
XAUUSD,20080904,112600,811.4,811.8,811.4,811.8
XAUUSD,20080904,112700,811.7,811.7,811.2,811.2
XAUUSD,20080904,112800,811.1,811.1,810.8,810.8
XAUUSD,20080904,112900,810.7,810.7,810.6,810.6
XAUUSD,20080904,113000,810.7,810.7,810.6,810.6
XAUUSD,20080904,113100,810.7,811.1,810.7,811.0
XAUUSD,20080904,113200,810.9,810.9,810.7,810.8
XAUUSD,20080904,113300,810.7,810.7,810.3,810.3
XAUUSD,20080904,113400,810.2,810.2,810.0,810.2
XAUUSD,20080904,113500,810.3,810.3,810.3,810.3
XAUUSD,20080904,113600,810.2,810.3,810.2,810.3
XAUUSD,20080904,113700,810.2,810.5,810.2,810.5
XAUUSD,20080904,113800,810.4,810.4,810.3,810.4
XAUUSD,20080904,113900,810.5,810.5,810.3,810.3
XAUUSD,20080904,114000,810.2,810.3,810.2,810.2
XAUUSD,20080904,114100,810.3,810.5,810.3,810.5
XAUUSD,20080904,114200,810.4,810.4,810.4,810.4
XAUUSD,20080904,114300,810.5,810.7,810.4,810.4
XAUUSD,20080904,114400,810.3,810.3,809.9,810.0
XAUUSD,20080904,114500,809.9,809.9,809.8,809.8
XAUUSD,20080904,114600,809.7,809.7,809.5,809.6
XAUUSD,20080904,114700,809.7,809.9,809.7,809.9
XAUUSD,20080904,114800,810.0,810.1,810.0,810.1
XAUUSD,20080904,114900,810.2,810.3,810.1,810.1
XAUUSD,20080904,115000,810.2,810.2,809.6,809.6
XAUUSD,20080904,115100,809.5,809.5,809.2,809.2
XAUUSD,20080904,115200,809.3,809.4,809.3,809.4
XAUUSD,20080904,115300,809.3,810.2,809.3,810.2
XAUUSD,20080904,115400,810.1,810.1,810.0,810.0
XAUUSD,20080904,115500,809.9,809.9,809.7,809.7
XAUUSD,20080904,115600,809.8,809.8,809.7,809.7
XAUUSD,20080904,115800,809.8,809.8,809.8,809.8
XAUUSD,20080904,115900,809.7,809.7,809.6,809.6
XAUUSD,20080904,120000,809.5,809.5,809.5,809.5
XAUUSD,20080904,120100,809.4,809.4,808.8,808.8
XAUUSD,20080904,120200,808.6,808.6,808.3,808.3
XAUUSD,20080904,120300,808.4,808.4,808.3,808.3
XAUUSD,20080904,120400,808.4,808.7,808.4,808.7
XAUUSD,20080904,120500,808.6,808.6,808.5,808.5
XAUUSD,20080904,120600,808.4,808.4,808.4,808.4
XAUUSD,20080904,120700,808.3,808.3,808.2,808.2
XAUUSD,20080904,120800,808.1,808.4,808.0,808.4
XAUUSD,20080904,120900,808.3,808.4,808.3,808.4
XAUUSD,20080904,121000,808.5,808.8,808.5,808.8
XAUUSD,20080904,121100,808.9,808.9,808.9,808.9
XAUUSD,20080904,121200,808.8,808.8,808.3,808.4
XAUUSD,20080904,121300,808.3,808.6,808.3,808.5
XAUUSD,20080904,121400,808.4,808.4,808.3,808.3
XAUUSD,20080904,121500,808.2,808.2,808.0,808.1
XAUUSD,20080904,121600,808.2,808.2,808.2,808.2
XAUUSD,20080904,121700,808.3,808.3,808.2,808.2
XAUUSD,20080904,121800,808.1,808.1,807.9,807.9
XAUUSD,20080904,121900,807.8,807.8,807.5,807.5
XAUUSD,20080904,122000,807.3,807.3,806.9,807.0
XAUUSD,20080904,122100,806.9,806.9,806.5,806.6
XAUUSD,20080904,122200,806.7,806.8,806.7,806.8
XAUUSD,20080904,122300,806.9,807.0,806.9,807.0
XAUUSD,20080904,122500,807.1,807.2,807.1,807.2
XAUUSD,20080904,122600,807.3,807.6,807.3,807.4
XAUUSD,20080904,122700,807.3,808.1,807.3,808.1
XAUUSD,20080904,122800,808.3,808.5,808.3,808.4
XAUUSD,20080904,122900,808.5,808.5,808.1,808.2
XAUUSD,20080904,123000,808.3,808.3,808.1,808.1
XAUUSD,20080904,123100,808.0,808.0,807.8,807.8
XAUUSD,20080904,123200,807.9,808.0,807.9,808.0
XAUUSD,20080904,123300,807.9,807.9,807.9,807.9
XAUUSD,20080904,123400,808.0,808.1,808.0,808.1
XAUUSD,20080904,123600,808.2,808.2,808.2,808.2
XAUUSD,20080904,123700,808.1,808.1,808.1,808.1
XAUUSD,20080904,123900,808.0,808.0,808.0,808.0
XAUUSD,20080904,124000,808.1,808.1,807.9,807.9
XAUUSD,20080904,124100,807.8,807.8,807.7,807.7
XAUUSD,20080904,124200,807.5,807.5,807.0,807.2
XAUUSD,20080904,124300,807.1,807.3,807.1,807.2
XAUUSD,20080904,124400,807.1,807.1,806.7,806.7
XAUUSD,20080904,124500,806.8,807.3,806.8,807.3
XAUUSD,20080904,124600,807.4,807.4,807.0,807.0
XAUUSD,20080904,124700,806.9,806.9,806.5,806.5
XAUUSD,20080904,124800,806.4,806.5,806.4,806.5
XAUUSD,20080904,124900,806.6,806.9,806.6,806.9
XAUUSD,20080904,125100,806.8,806.8,806.5,806.6
XAUUSD,20080904,125200,806.7,806.9,806.7,806.8
XAUUSD,20080904,125300,806.9,807.0,806.9,807.0
XAUUSD,20080904,125500,806.9,807.0,806.9,807.0
XAUUSD,20080904,125700,807.1,807.1,807.0,807.0
XAUUSD,20080904,125800,807.1,807.1,807.1,807.1
XAUUSD,20080904,125900,807.2,807.4,807.2,807.4
XAUUSD,20080904,130000,807.3,807.5,807.3,807.4
XAUUSD,20080904,130100,807.3,807.5,807.3,807.5
XAUUSD,20080904,130200,807.6,807.9,807.6,807.9
XAUUSD,20080904,130300,808.0,808.1,808.0,808.1
XAUUSD,20080904,130400,808.2,808.9,808.2,808.9
XAUUSD,20080904,130500,808.7,808.9,808.7,808.9
XAUUSD,20080904,130600,809.0,809.0,808.9,809.0
XAUUSD,20080904,130700,808.9,809.3,808.9,809.3
XAUUSD,20080904,130800,809.4,809.4,809.1,809.3
XAUUSD,20080904,130900,809.2,809.5,809.2,809.5
XAUUSD,20080904,131000,809.4,809.4,809.0,809.0
XAUUSD,20080904,131100,808.9,808.9,808.6,808.6
XAUUSD,20080904,131200,808.3,808.3,807.0,807.0
XAUUSD,20080904,131300,807.1,807.1,806.7,806.8
XAUUSD,20080904,131400,806.9,807.8,806.9,807.8
XAUUSD,20080904,131500,807.7,807.8,807.1,807.1
XAUUSD,20080904,131600,807.0,807.1,806.5,806.5
XAUUSD,20080904,131700,806.4,806.6,806.4,806.6
XAUUSD,20080904,131800,806.7,807.0,806.7,806.9
XAUUSD,20080904,131900,806.8,806.8,806.7,806.8
XAUUSD,20080904,132000,806.9,806.9,806.8,806.9
XAUUSD,20080904,132100,807.0,807.2,806.9,807.2
XAUUSD,20080904,132200,807.1,807.3,807.0,807.0
XAUUSD,20080904,132300,806.9,807.0,806.9,806.9
XAUUSD,20080904,132400,806.8,806.8,806.2,806.2
XAUUSD,20080904,132600,806.1,806.5,806.1,806.5
XAUUSD,20080904,132700,806.6,806.9,806.6,806.9
XAUUSD,20080904,132800,807.0,807.0,807.0,807.0
XAUUSD,20080904,132900,807.1,807.1,806.9,806.9
XAUUSD,20080904,133000,806.8,806.8,806.5,806.7
XAUUSD,20080904,133100,806.6,806.8,806.6,806.8
XAUUSD,20080904,133200,806.7,807.1,806.7,807.1
XAUUSD,20080904,133300,807.0,807.1,806.8,806.8
XAUUSD,20080904,133400,806.7,807.0,806.7,807.0
XAUUSD,20080904,133500,807.3,807.6,807.3,807.3
XAUUSD,20080904,133600,807.2,807.2,806.9,806.9
XAUUSD,20080904,133700,806.8,806.9,806.8,806.9
XAUUSD,20080904,133800,807.0,807.5,807.0,807.5
XAUUSD,20080904,133900,807.6,808.0,807.6,807.9
XAUUSD,20080904,134000,808.0,808.7,808.0,808.5
XAUUSD,20080904,134100,808.4,808.4,808.0,808.2
XAUUSD,20080904,134200,808.3,808.3,808.3,808.3
XAUUSD,20080904,134300,808.2,808.2,808.1,808.2
XAUUSD,20080904,134400,808.1,808.2,808.1,808.2
XAUUSD,20080904,134500,808.1,808.3,808.1,808.3
XAUUSD,20080904,134600,808.4,809.1,808.4,809.1
XAUUSD,20080904,134700,809.2,809.5,809.2,809.5
XAUUSD,20080904,134800,809.6,810.3,809.6,810.3
XAUUSD,20080904,134900,810.2,810.2,809.7,809.7
XAUUSD,20080904,135000,809.8,810.1,809.8,810.1
XAUUSD,20080904,135100,810.2,810.2,809.5,809.5
XAUUSD,20080904,135200,809.6,809.9,809.6,809.9
XAUUSD,20080904,135300,809.8,809.8,809.6,809.8
XAUUSD,20080904,135400,809.7,809.7,809.6,809.6
XAUUSD,20080904,135500,809.7,809.7,809.6,809.6
XAUUSD,20080904,135600,809.5,809.5,809.5,809.5
XAUUSD,20080904,135800,809.6,809.7,809.6,809.7
XAUUSD,20080904,140000,809.8,810.1,809.8,810.0
XAUUSD,20080904,140100,810.1,810.1,810.1,810.1
XAUUSD,20080904,140200,810.0,810.0,809.9,809.9
XAUUSD,20080904,140300,809.8,809.9,809.8,809.9
XAUUSD,20080904,140400,810.0,810.5,810.0,810.3
XAUUSD,20080904,140500,810.4,810.7,810.3,810.7
XAUUSD,20080904,140600,810.8,811.2,810.8,810.9
XAUUSD,20080904,140700,810.8,811.1,810.8,811.1
XAUUSD,20080904,140800,811.2,812.0,811.2,812.0
XAUUSD,20080904,140900,811.5,811.5,811.1,811.1
XAUUSD,20080904,141000,811.2,811.3,811.2,811.2
XAUUSD,20080904,141100,811.1,811.4,811.1,811.4
XAUUSD,20080904,141200,811.5,811.5,810.7,810.7
XAUUSD,20080904,141300,810.6,810.7,810.5,810.6
XAUUSD,20080904,141400,810.5,810.8,810.2,810.2
XAUUSD,20080904,141500,810.3,811.1,810.3,811.1
XAUUSD,20080904,141600,811.2,811.4,811.1,811.4
XAUUSD,20080904,141700,811.5,811.5,811.0,811.0
XAUUSD,20080904,141800,810.9,811.0,810.8,810.8
XAUUSD,20080904,141900,810.9,810.9,810.2,810.2
XAUUSD,20080904,142000,810.3,810.3,809.6,809.7
XAUUSD,20080904,142100,809.8,810.9,809.8,810.9
XAUUSD,20080904,142200,811.0,811.1,811.0,811.0
XAUUSD,20080904,142300,810.9,810.9,809.8,809.8
XAUUSD,20080904,142400,809.7,809.7,809.5,809.5
XAUUSD,20080904,142500,809.4,809.5,809.0,809.0
XAUUSD,20080904,142600,808.7,809.2,808.5,809.2
XAUUSD,20080904,142700,809.3,809.3,809.0,809.1
XAUUSD,20080904,142800,809.2,809.5,809.2,809.5
XAUUSD,20080904,142900,809.6,810.1,809.6,810.1
XAUUSD,20080904,143000,810.0,810.0,809.2,809.2
XAUUSD,20080904,143100,809.3,810.2,809.3,810.1
XAUUSD,20080904,143200,810.0,811.5,810.0,811.5
XAUUSD,20080904,143300,811.4,811.4,811.1,811.4
XAUUSD,20080904,143400,811.3,811.3,810.2,810.2
XAUUSD,20080904,143500,809.8,809.8,808.7,809.0
XAUUSD,20080904,143600,809.1,809.8,809.1,809.1
XAUUSD,20080904,143700,809.2,809.2,807.3,807.3
XAUUSD,20080904,143800,807.5,808.2,807.5,807.7
XAUUSD,20080904,143900,807.5,808.1,807.5,808.1
XAUUSD,20080904,144000,808.3,808.6,807.6,808.6
XAUUSD,20080904,144100,808.7,809.6,808.7,809.0
XAUUSD,20080904,144200,808.7,808.9,808.5,808.9
XAUUSD,20080904,144300,809.1,809.1,808.5,808.5
XAUUSD,20080904,144400,808.4,808.7,808.2,808.7
XAUUSD,20080904,144500,808.6,809.4,808.6,809.1
XAUUSD,20080904,144600,809.2,809.2,808.7,809.2
XAUUSD,20080904,144700,809.3,809.3,808.8,809.2
XAUUSD,20080904,144800,809.3,809.4,808.6,808.7
XAUUSD,20080904,144900,808.8,809.0,808.6,808.7
XAUUSD,20080904,145000,808.6,808.6,807.5,807.9
XAUUSD,20080904,145100,807.8,807.8,807.1,807.1
XAUUSD,20080904,145200,807.0,807.0,806.3,806.4
XAUUSD,20080904,145300,806.5,807.7,806.5,807.5
XAUUSD,20080904,145400,807.3,807.6,807.2,807.5
XAUUSD,20080904,145500,807.4,807.6,807.4,807.6
XAUUSD,20080904,145600,807.5,807.6,807.4,807.5
XAUUSD,20080904,145700,807.4,807.7,807.4,807.7
XAUUSD,20080904,145800,807.5,807.8,807.5,807.5
XAUUSD,20080904,145900,807.4,807.6,807.3,807.6
XAUUSD,20080904,150000,807.7,809.0,807.7,809.0
XAUUSD,20080904,150100,809.2,809.2,809.1,809.1
XAUUSD,20080904,150200,809.2,809.4,809.2,809.3
XAUUSD,20080904,150300,809.2,809.3,808.8,808.8
XAUUSD,20080904,150400,808.7,809.3,808.7,808.9
XAUUSD,20080904,150500,808.8,808.8,808.4,808.6
XAUUSD,20080904,150600,808.7,808.7,808.4,808.6
XAUUSD,20080904,150700,808.7,809.3,808.7,809.3
XAUUSD,20080904,150800,809.4,809.8,809.4,809.5
XAUUSD,20080904,150900,809.4,809.6,809.3,809.6
XAUUSD,20080904,151000,809.5,809.6,809.2,809.2
XAUUSD,20080904,151100,809.3,809.8,809.2,809.8
XAUUSD,20080904,151200,810.0,810.0,809.6,809.6
XAUUSD,20080904,151300,809.5,809.5,809.3,809.4
XAUUSD,20080904,151400,809.3,809.3,808.8,808.8
XAUUSD,20080904,151500,808.7,808.9,808.6,808.9
XAUUSD,20080904,151600,808.8,809.1,808.8,808.9
XAUUSD,20080904,151700,809.0,809.1,808.7,808.7
XAUUSD,20080904,151800,808.8,808.9,808.4,808.4
XAUUSD,20080904,151900,808.5,808.6,808.4,808.6
XAUUSD,20080904,152000,808.5,808.5,807.8,807.8
XAUUSD,20080904,152100,807.9,807.9,807.4,807.5
XAUUSD,20080904,152200,807.4,807.8,807.3,807.8
XAUUSD,20080904,152300,807.7,807.7,807.6,807.6
XAUUSD,20080904,152400,807.7,808.0,807.7,807.8
XAUUSD,20080904,152500,807.9,808.3,807.9,807.9
XAUUSD,20080904,152600,808.1,808.2,807.7,807.7
XAUUSD,20080904,152700,807.6,808.0,807.6,808.0
XAUUSD,20080904,152800,808.2,808.4,808.2,808.3
XAUUSD,20080904,152900,808.2,808.6,808.2,808.6
XAUUSD,20080904,153000,808.9,809.5,808.8,809.2
XAUUSD,20080904,153100,809.3,809.4,808.9,808.9
XAUUSD,20080904,153200,808.8,808.8,808.3,808.3
XAUUSD,20080904,153300,808.1,808.1,807.7,808.0
XAUUSD,20080904,153400,808.2,808.5,808.2,808.5
XAUUSD,20080904,153500,808.6,809.1,808.6,809.1
XAUUSD,20080904,153600,809.0,809.1,808.8,808.8
XAUUSD,20080904,153700,808.9,809.0,808.8,808.8
XAUUSD,20080904,153800,808.7,808.7,808.6,808.7
XAUUSD,20080904,153900,808.6,808.7,808.6,808.6
XAUUSD,20080904,154000,808.5,808.6,808.2,808.6
XAUUSD,20080904,154100,808.8,809.3,808.8,809.3
XAUUSD,20080904,154200,809.2,809.2,808.8,808.8
XAUUSD,20080904,154300,808.7,809.1,808.7,809.1
XAUUSD,20080904,154400,809.0,809.0,808.7,808.9
XAUUSD,20080904,154500,808.8,808.9,808.6,808.7
XAUUSD,20080904,154600,808.8,808.8,808.7,808.7
XAUUSD,20080904,154700,808.6,808.6,808.5,808.6
XAUUSD,20080904,154800,808.5,809.0,808.5,808.9
XAUUSD,20080904,154900,809.0,809.0,808.6,808.6
XAUUSD,20080904,155000,808.5,808.6,808.2,808.6
XAUUSD,20080904,155100,808.5,808.5,808.2,808.3
XAUUSD,20080904,155200,808.4,808.4,808.3,808.4
XAUUSD,20080904,155300,808.5,808.6,808.2,808.2
XAUUSD,20080904,155400,808.3,808.3,807.9,807.9
XAUUSD,20080904,155500,808.0,808.0,807.7,807.7
XAUUSD,20080904,155600,807.6,807.6,807.2,807.3
XAUUSD,20080904,155700,807.2,807.2,806.8,806.8
XAUUSD,20080904,155800,806.7,806.7,806.5,806.6
XAUUSD,20080904,155900,806.7,806.8,806.6,806.6
XAUUSD,20080904,160000,806.7,806.7,806.5,806.6
XAUUSD,20080904,160100,806.4,806.7,806.0,806.0
XAUUSD,20080904,160200,805.5,805.8,805.5,805.7
XAUUSD,20080904,160300,805.8,805.8,805.5,805.6
XAUUSD,20080904,160400,805.7,805.7,805.3,805.3
XAUUSD,20080904,160500,805.2,805.2,804.8,805.0
XAUUSD,20080904,160600,805.1,805.1,804.5,804.6
XAUUSD,20080904,160700,804.5,804.8,804.5,804.8
XAUUSD,20080904,160800,804.9,804.9,804.5,804.5
XAUUSD,20080904,160900,804.4,804.4,804.1,804.1
XAUUSD,20080904,161000,804.2,804.2,803.9,804.1
XAUUSD,20080904,161100,804.0,804.3,804.0,804.2
XAUUSD,20080904,161200,804.3,804.6,804.2,804.6
XAUUSD,20080904,161300,804.7,804.8,804.6,804.7
XAUUSD,20080904,161400,804.6,804.6,804.3,804.4
XAUUSD,20080904,161500,804.5,804.6,804.5,804.6
XAUUSD,20080904,161600,804.3,804.5,804.2,804.4
XAUUSD,20080904,161700,804.5,804.6,804.5,804.5
XAUUSD,20080904,161800,804.4,804.5,804.4,804.5
XAUUSD,20080904,161900,804.6,805.3,804.6,805.3
XAUUSD,20080904,162000,805.2,805.2,804.8,804.8
XAUUSD,20080904,162100,804.7,804.7,804.0,804.0
XAUUSD,20080904,162200,804.1,804.4,804.1,804.2
XAUUSD,20080904,162300,804.1,804.2,804.1,804.2
XAUUSD,20080904,162400,804.1,804.2,804.0,804.0
XAUUSD,20080904,162500,803.9,803.9,803.6,803.7
XAUUSD,20080904,162600,803.6,803.9,803.5,803.5
XAUUSD,20080904,162700,803.4,803.6,803.3,803.6
XAUUSD,20080904,162800,803.5,804.0,803.5,804.0
XAUUSD,20080904,162900,803.9,804.2,803.9,804.2
XAUUSD,20080904,163000,804.1,804.2,803.5,803.5
XAUUSD,20080904,163100,803.4,803.4,802.8,802.8
XAUUSD,20080904,163200,802.7,802.7,802.4,802.4
XAUUSD,20080904,163300,802.3,802.5,802.1,802.5
XAUUSD,20080904,163400,802.6,803.8,802.6,803.8
XAUUSD,20080904,163500,803.7,803.7,803.3,803.4
XAUUSD,20080904,163600,803.3,803.3,801.5,801.5
XAUUSD,20080904,163700,801.4,801.9,801.4,801.9
XAUUSD,20080904,163800,802.0,802.2,802.0,802.1
XAUUSD,20080904,163900,802.0,802.0,801.8,802.0
XAUUSD,20080904,164000,802.1,802.4,802.1,802.3
XAUUSD,20080904,164100,802.4,803.2,802.4,803.2
XAUUSD,20080904,164200,803.3,803.6,803.3,803.4
XAUUSD,20080904,164300,803.3,803.4,803.2,803.3
XAUUSD,20080904,164400,803.2,803.2,802.6,802.7
XAUUSD,20080904,164500,802.6,802.6,802.1,802.1
XAUUSD,20080904,164600,802.0,802.0,801.6,801.6
XAUUSD,20080904,164700,801.8,801.8,801.6,801.6
XAUUSD,20080904,164800,801.7,801.8,801.5,801.8
XAUUSD,20080904,164900,801.7,802.3,801.6,802.3
XAUUSD,20080904,165000,802.4,802.4,801.7,802.1
XAUUSD,20080904,165100,802.2,802.2,801.6,801.6
XAUUSD,20080904,165200,801.5,801.5,799.9,799.9
XAUUSD,20080904,165300,799.4,799.6,798.8,798.8
XAUUSD,20080904,165400,798.9,799.0,798.1,798.4
XAUUSD,20080904,165500,798.5,799.3,798.5,799.3
XAUUSD,20080904,165600,799.4,799.9,799.4,799.9
XAUUSD,20080904,165700,800.0,800.0,799.3,799.3
XAUUSD,20080904,165800,799.4,800.4,799.4,800.4
XAUUSD,20080904,165900,800.3,800.5,800.3,800.5
XAUUSD,20080904,170000,800.6,800.6,799.7,799.7
XAUUSD,20080904,170100,799.6,801.3,799.6,800.8
XAUUSD,20080904,170200,800.6,801.7,800.6,801.7
XAUUSD,20080904,170300,801.6,801.7,801.4,801.6
XAUUSD,20080904,170400,801.8,802.1,801.8,801.9
XAUUSD,20080904,170500,801.8,802.1,801.7,801.7
XAUUSD,20080904,170600,801.6,801.6,801.2,801.2
XAUUSD,20080904,170700,801.3,801.3,800.8,800.8
XAUUSD,20080904,170800,800.7,800.8,800.6,800.6
XAUUSD,20080904,170900,800.3,800.3,799.7,799.9
XAUUSD,20080904,171000,799.8,799.8,799.4,799.4
XAUUSD,20080904,171100,799.3,799.4,799.0,799.4
XAUUSD,20080904,171200,799.3,799.4,798.8,798.8
XAUUSD,20080904,171300,798.7,798.7,797.6,797.6
XAUUSD,20080904,171400,797.5,797.5,797.2,797.4
XAUUSD,20080904,171500,797.3,797.3,795.9,796.1
XAUUSD,20080904,171600,796.0,796.5,795.9,796.5
XAUUSD,20080904,171700,796.6,796.8,796.1,796.1
XAUUSD,20080904,171800,795.8,796.1,795.1,795.1
XAUUSD,20080904,171900,794.9,794.9,794.4,794.5
XAUUSD,20080904,172000,794.4,794.4,794.1,794.2
XAUUSD,20080904,172100,794.3,794.3,793.7,793.9
XAUUSD,20080904,172200,794.0,795.3,794.0,795.3
XAUUSD,20080904,172300,795.5,795.5,795.2,795.3
XAUUSD,20080904,172400,795.4,796.0,795.3,796.0
XAUUSD,20080904,172500,796.1,797.0,796.1,797.0
XAUUSD,20080904,172600,796.9,796.9,796.2,796.2
XAUUSD,20080904,172700,796.3,796.3,796.0,796.1
XAUUSD,20080904,172800,796.0,796.4,796.0,796.4
XAUUSD,20080904,172900,796.5,796.6,796.3,796.3
XAUUSD,20080904,173000,796.4,796.6,796.1,796.1
XAUUSD,20080904,173100,795.9,795.9,795.6,795.9
XAUUSD,20080904,173200,795.8,795.9,795.5,795.6
XAUUSD,20080904,173300,795.7,796.1,795.7,796.1
XAUUSD,20080904,173400,796.0,796.1,796.0,796.0
XAUUSD,20080904,173500,795.9,796.1,795.7,795.7
XAUUSD,20080904,173600,795.9,796.2,795.8,796.2
XAUUSD,20080904,173700,796.4,797.3,796.4,797.3
XAUUSD,20080904,173800,797.4,798.3,797.4,798.3
XAUUSD,20080904,173900,798.4,798.7,798.3,798.3
XAUUSD,20080904,174000,798.2,798.2,797.5,797.5
XAUUSD,20080904,174100,797.6,797.6,797.0,797.0
XAUUSD,20080904,174200,796.9,797.4,796.9,797.4
XAUUSD,20080904,174300,797.5,797.5,797.4,797.4
XAUUSD,20080904,174400,797.5,797.7,797.5,797.7
XAUUSD,20080904,174500,797.8,798.1,797.8,798.0
XAUUSD,20080904,174600,797.9,798.4,797.9,798.4
XAUUSD,20080904,174700,798.3,798.4,798.3,798.4
XAUUSD,20080904,174800,798.3,798.4,798.1,798.2
XAUUSD,20080904,174900,798.3,798.9,798.3,798.9
XAUUSD,20080904,175000,799.0,799.7,799.0,799.4
XAUUSD,20080904,175100,799.6,799.6,798.8,798.8
XAUUSD,20080904,175200,799.0,799.2,798.9,798.9
XAUUSD,20080904,175300,798.8,799.1,798.8,799.1
XAUUSD,20080904,175400,799.0,799.5,799.0,799.5
XAUUSD,20080904,175500,799.4,799.4,799.1,799.1
XAUUSD,20080904,175600,799.0,799.2,798.9,799.1
XAUUSD,20080904,175700,799.0,799.2,799.0,799.0
XAUUSD,20080904,175800,798.9,798.9,798.8,798.9
XAUUSD,20080904,175900,799.0,799.0,798.9,798.9
XAUUSD,20080904,180000,798.8,799.2,798.8,799.2
XAUUSD,20080904,180100,799.5,800.1,799.5,800.1
XAUUSD,20080904,180200,800.0,800.0,799.6,799.6
XAUUSD,20080904,180300,799.8,800.0,799.8,800.0
XAUUSD,20080904,180400,799.9,799.9,799.6,799.6
XAUUSD,20080904,180500,799.5,799.7,799.2,799.7
XAUUSD,20080904,180600,799.8,799.9,799.7,799.9
XAUUSD,20080904,180700,799.8,799.8,799.7,799.7
XAUUSD,20080904,180800,799.5,800.1,799.4,800.1
XAUUSD,20080904,180900,800.2,800.3,800.0,800.0
XAUUSD,20080904,181000,800.1,800.1,799.7,799.7
XAUUSD,20080904,181100,799.8,800.9,799.8,800.9
XAUUSD,20080904,181200,801.0,801.1,800.9,801.1
XAUUSD,20080904,181300,801.0,801.7,801.0,801.7
XAUUSD,20080904,181400,801.8,801.9,801.8,801.8
XAUUSD,20080904,181500,801.7,801.8,801.7,801.8
XAUUSD,20080904,181600,801.7,801.9,801.6,801.6
XAUUSD,20080904,181700,801.5,801.6,801.5,801.5
XAUUSD,20080904,181800,801.4,801.4,800.9,800.9
XAUUSD,20080904,181900,801.0,801.0,800.7,800.7
XAUUSD,20080904,182000,800.6,801.0,800.5,801.0
XAUUSD,20080904,182100,801.1,801.1,800.9,800.9
XAUUSD,20080904,182200,800.8,801.0,800.8,801.0
XAUUSD,20080904,182300,801.1,801.3,801.1,801.3
XAUUSD,20080904,182400,801.4,801.4,801.1,801.1
XAUUSD,20080904,182500,801.0,801.0,800.7,800.8
XAUUSD,20080904,182600,800.7,801.2,800.6,801.2
XAUUSD,20080904,182700,801.4,801.8,801.4,801.8
XAUUSD,20080904,182800,801.7,801.7,801.2,801.2
XAUUSD,20080904,182900,800.8,800.8,799.8,799.8
XAUUSD,20080904,183000,799.4,799.4,798.8,798.9
XAUUSD,20080904,183100,798.8,799.1,798.8,799.1
XAUUSD,20080904,183200,799.2,799.4,799.2,799.4
XAUUSD,20080904,183300,799.5,799.5,799.4,799.5
XAUUSD,20080904,183400,799.4,799.4,798.9,798.9
XAUUSD,20080904,183500,798.8,798.8,798.7,798.7
XAUUSD,20080904,183600,798.6,798.8,798.6,798.6
XAUUSD,20080904,183700,798.7,799.0,798.7,798.9
XAUUSD,20080904,183800,799.0,799.4,799.0,799.3
XAUUSD,20080904,183900,799.2,799.2,799.1,799.2
XAUUSD,20080904,184000,799.1,799.3,799.1,799.3
XAUUSD,20080904,184100,799.4,799.5,799.3,799.3
XAUUSD,20080904,184200,799.2,799.2,799.1,799.1
XAUUSD,20080904,184300,799.2,799.4,799.2,799.4
XAUUSD,20080904,184400,799.3,799.3,799.2,799.3
XAUUSD,20080904,184500,799.2,799.2,799.1,799.1
XAUUSD,20080904,184600,799.0,799.0,798.9,798.9
XAUUSD,20080904,184700,799.0,799.2,799.0,799.2
XAUUSD,20080904,184800,799.3,799.5,799.3,799.5
XAUUSD,20080904,184900,799.4,799.4,799.4,799.4
XAUUSD,20080904,185000,799.3,799.3,799.1,799.1
XAUUSD,20080904,185100,799.0,799.0,798.9,799.0
XAUUSD,20080904,185300,798.9,799.1,798.9,799.0
XAUUSD,20080904,185400,799.1,799.2,799.0,799.1
XAUUSD,20080904,185500,799.0,799.3,799.0,799.3
XAUUSD,20080904,185600,799.4,799.4,799.2,799.2
XAUUSD,20080904,185700,799.1,799.3,799.1,799.2
XAUUSD,20080904,185800,799.3,799.3,799.1,799.2
XAUUSD,20080904,185900,799.1,799.4,799.1,799.4
XAUUSD,20080904,190000,799.5,799.5,799.0,799.0
XAUUSD,20080904,190100,798.9,798.9,798.7,798.7
XAUUSD,20080904,190200,798.6,798.6,798.5,798.6
XAUUSD,20080904,190300,798.7,798.7,798.5,798.5
XAUUSD,20080904,190400,798.4,798.5,798.4,798.5
XAUUSD,20080904,190500,798.4,798.6,798.4,798.6
XAUUSD,20080904,190600,798.5,798.6,798.5,798.6
XAUUSD,20080904,190700,798.5,798.5,798.3,798.4
XAUUSD,20080904,190800,798.3,798.4,798.3,798.4
XAUUSD,20080904,190900,798.5,798.6,798.5,798.6
XAUUSD,20080904,191000,798.5,798.5,798.2,798.2
XAUUSD,20080904,191100,798.1,798.1,797.7,797.7
XAUUSD,20080904,191200,797.8,798.3,797.8,798.2
XAUUSD,20080904,191300,798.3,798.3,797.8,797.8
XAUUSD,20080904,191400,797.9,798.2,797.9,798.2
XAUUSD,20080904,191500,798.3,798.6,798.2,798.6
XAUUSD,20080904,191600,798.7,798.8,798.5,798.8
XAUUSD,20080904,191700,798.9,799.1,798.8,798.8
XAUUSD,20080904,191800,798.7,798.9,798.6,798.9
XAUUSD,20080904,191900,799.0,799.2,798.9,798.9
XAUUSD,20080904,192000,799.1,799.1,798.6,798.6
XAUUSD,20080904,192100,798.7,798.7,798.7,798.7
XAUUSD,20080904,192200,798.8,798.9,798.5,798.6
XAUUSD,20080904,192300,798.5,798.5,798.4,798.4
XAUUSD,20080904,192400,798.5,798.9,798.5,798.9
XAUUSD,20080904,192500,798.8,799.1,798.8,799.1
XAUUSD,20080904,192600,799.2,799.5,799.2,799.4
XAUUSD,20080904,192700,799.5,799.7,799.5,799.5
XAUUSD,20080904,192800,799.6,799.8,799.6,799.6
XAUUSD,20080904,192900,799.5,799.5,799.2,799.2
XAUUSD,20080904,193000,799.1,799.1,798.6,798.6
XAUUSD,20080904,193100,798.5,798.6,798.5,798.6
XAUUSD,20080904,193200,798.7,799.2,798.7,799.2
XAUUSD,20080904,193300,799.3,799.8,799.3,799.8
XAUUSD,20080904,193400,799.9,800.0,799.8,800.0
XAUUSD,20080904,193500,800.1,800.1,800.0,800.1
XAUUSD,20080904,193600,800.0,800.1,799.9,800.1
XAUUSD,20080904,193700,800.2,800.6,800.2,800.5
XAUUSD,20080904,193800,800.6,800.6,800.5,800.5
XAUUSD,20080904,193900,800.2,800.2,800.0,800.1
XAUUSD,20080904,194100,800.2,800.4,800.2,800.3
XAUUSD,20080904,194200,800.2,800.3,800.1,800.2
XAUUSD,20080904,194300,800.3,800.3,800.2,800.2
XAUUSD,20080904,194400,800.3,800.3,800.3,800.3
XAUUSD,20080904,194500,800.4,800.4,800.4,800.4
XAUUSD,20080904,194600,800.5,800.5,800.3,800.4
XAUUSD,20080904,194700,800.5,801.2,800.4,801.2
XAUUSD,20080904,194800,801.1,801.2,801.1,801.2
XAUUSD,20080904,194900,801.1,801.1,801.0,801.0
XAUUSD,20080904,195000,800.9,800.9,800.6,800.6
XAUUSD,20080904,195100,800.5,800.6,800.4,800.4
XAUUSD,20080904,195200,800.5,800.5,800.4,800.5
XAUUSD,20080904,195300,800.6,800.9,800.6,800.9
XAUUSD,20080904,195400,801.0,801.0,800.9,801.0
XAUUSD,20080904,195500,800.9,800.9,800.8,800.8
XAUUSD,20080904,195600,800.9,801.2,800.9,801.2
XAUUSD,20080904,195700,801.3,801.3,801.1,801.1
XAUUSD,20080904,195800,801.0,801.0,800.4,800.4
XAUUSD,20080904,195900,800.3,800.5,800.3,800.5
XAUUSD,20080904,200000,800.3,800.3,800.0,800.1
XAUUSD,20080904,200100,800.2,800.2,800.0,800.0
XAUUSD,20080904,200200,800.1,800.2,800.1,800.1
XAUUSD,20080904,200300,800.2,800.2,800.1,800.1
XAUUSD,20080904,200400,800.0,800.0,800.0,800.0
XAUUSD,20080904,200500,799.9,799.9,799.9,799.9
XAUUSD,20080904,200600,799.8,799.8,799.7,799.7
XAUUSD,20080904,200700,799.6,799.6,798.9,798.9
XAUUSD,20080904,200800,799.0,799.0,799.0,799.0
XAUUSD,20080904,200900,799.1,799.1,799.1,799.1
XAUUSD,20080904,201000,799.0,799.0,798.8,798.8
XAUUSD,20080904,201100,798.9,799.0,798.9,799.0
XAUUSD,20080904,201200,799.1,799.1,799.1,799.1
XAUUSD,20080904,201300,799.2,799.2,799.2,799.2
XAUUSD,20080904,201400,799.3,799.5,799.0,799.0
XAUUSD,20080904,201600,798.8,798.8,798.7,798.7
XAUUSD,20080904,201700,798.8,798.8,798.8,798.8
XAUUSD,20080904,201800,798.7,798.7,798.7,798.7
XAUUSD,20080904,201900,798.6,798.6,798.2,798.2
XAUUSD,20080904,202000,798.0,798.0,797.6,797.8
XAUUSD,20080904,202100,797.9,797.9,797.8,797.8
XAUUSD,20080904,202200,797.7,797.7,797.5,797.7
XAUUSD,20080904,202300,797.8,798.1,797.8,798.1
XAUUSD,20080904,202400,798.0,798.1,797.9,798.1
XAUUSD,20080904,202500,798.2,798.3,798.2,798.3
XAUUSD,20080904,202600,798.4,798.4,798.1,798.1
XAUUSD,20080904,202700,798.0,798.2,798.0,798.0
XAUUSD,20080904,202800,797.9,797.9,797.7,797.7
XAUUSD,20080904,202900,797.8,797.8,797.7,797.8
XAUUSD,20080904,203000,797.7,797.8,797.7,797.7
XAUUSD,20080904,203100,797.8,797.8,797.5,797.5
XAUUSD,20080904,203200,797.7,797.9,797.7,797.9
XAUUSD,20080904,203300,797.8,797.8,797.8,797.8
XAUUSD,20080904,203400,797.9,798.0,797.9,798.0
XAUUSD,20080904,203500,797.9,798.1,797.9,798.0
XAUUSD,20080904,203600,797.9,797.9,797.8,797.8
XAUUSD,20080904,203700,797.9,798.3,797.9,798.2
XAUUSD,20080904,203800,798.3,798.3,798.0,798.0
XAUUSD,20080904,203900,798.1,798.1,797.9,798.0
XAUUSD,20080904,204000,797.9,798.0,797.9,798.0
XAUUSD,20080904,204100,798.1,798.1,798.1,798.1
XAUUSD,20080904,204200,798.2,798.3,798.2,798.3
XAUUSD,20080904,204300,798.2,798.2,798.2,798.2
XAUUSD,20080904,204400,798.1,798.1,797.8,797.8
XAUUSD,20080904,204500,797.7,797.7,797.4,797.4
XAUUSD,20080904,204600,797.3,797.4,797.3,797.4
XAUUSD,20080904,204700,797.5,797.6,797.5,797.6
XAUUSD,20080904,204800,797.7,798.1,797.7,798.1
XAUUSD,20080904,204900,798.2,798.3,798.2,798.2
XAUUSD,20080904,205000,798.1,798.3,798.1,798.2
XAUUSD,20080904,205100,798.3,798.3,798.3,798.3
XAUUSD,20080904,205200,798.2,798.3,798.2,798.2
XAUUSD,20080904,205300,798.0,798.0,797.9,797.9
XAUUSD,20080904,205400,797.8,797.9,797.8,797.8
XAUUSD,20080904,205500,797.7,797.8,797.6,797.7
XAUUSD,20080904,205600,797.6,797.7,797.5,797.5
XAUUSD,20080904,205700,797.4,797.4,797.3,797.3
XAUUSD,20080904,205800,797.2,797.2,796.9,796.9
XAUUSD,20080904,205900,796.8,796.9,796.8,796.9
XAUUSD,20080904,210000,796.8,796.9,796.8,796.8
XAUUSD,20080904,210100,796.9,796.9,796.7,796.7
XAUUSD,20080904,210200,796.6,796.6,796.3,796.3
XAUUSD,20080904,210300,796.2,796.2,795.7,795.7
XAUUSD,20080904,210400,795.8,795.9,795.8,795.9
XAUUSD,20080904,210500,795.8,795.8,795.2,795.2
XAUUSD,20080904,210600,795.3,795.3,795.1,795.1
XAUUSD,20080904,210700,794.9,794.9,794.7,794.8
XAUUSD,20080904,210800,794.7,794.9,794.7,794.8
XAUUSD,20080904,210900,794.9,794.9,794.9,794.9
XAUUSD,20080904,211000,795.0,795.0,795.0,795.0
XAUUSD,20080904,211100,794.9,794.9,794.9,794.9
XAUUSD,20080904,211200,794.8,794.9,794.8,794.8
XAUUSD,20080904,211300,794.7,794.9,794.7,794.9
XAUUSD,20080904,211400,795.0,795.1,795.0,795.1
XAUUSD,20080904,211500,795.2,795.6,795.2,795.3
XAUUSD,20080904,211600,795.4,795.4,795.3,795.3
XAUUSD,20080904,211700,795.4,795.5,795.4,795.5
XAUUSD,20080904,211800,795.6,795.6,795.6,795.6
XAUUSD,20080904,211900,795.7,796.2,795.7,796.2
XAUUSD,20080904,212000,796.3,796.3,796.2,796.3
XAUUSD,20080904,212200,796.4,796.4,796.4,796.4
XAUUSD,20080904,212300,796.5,796.5,796.5,796.5
XAUUSD,20080904,212400,796.6,796.8,796.6,796.8
XAUUSD,20080904,212500,796.9,796.9,796.7,796.7
XAUUSD,20080904,212600,796.6,796.6,796.5,796.6
XAUUSD,20080904,212700,796.7,796.7,796.6,796.6
XAUUSD,20080904,212800,796.5,796.5,796.4,796.4
XAUUSD,20080904,212900,796.3,796.3,796.3,796.3
XAUUSD,20080904,213000,796.2,796.3,796.2,796.2
XAUUSD,20080904,213100,796.1,796.2,796.1,796.1
XAUUSD,20080904,213200,796.3,796.3,796.2,796.2
XAUUSD,20080904,213300,796.1,796.1,796.1,796.1
XAUUSD,20080904,213400,796.0,796.0,796.0,796.0
XAUUSD,20080904,213500,796.1,796.6,796.1,796.5
XAUUSD,20080904,213600,796.6,796.7,796.6,796.7
XAUUSD,20080904,213700,796.6,796.6,796.6,796.6
XAUUSD,20080904,213800,796.7,796.7,796.6,796.6
XAUUSD,20080904,213900,796.7,796.7,796.6,796.6
XAUUSD,20080904,214100,796.5,796.5,796.5,796.5
XAUUSD,20080904,214200,796.6,796.7,796.6,796.7
XAUUSD,20080904,214300,796.8,796.8,796.8,796.8
XAUUSD,20080904,214400,796.9,797.0,796.8,796.9
XAUUSD,20080904,214500,796.8,796.8,796.8,796.8
XAUUSD,20080904,214800,796.9,797.0,796.9,797.0
XAUUSD,20080904,214900,796.9,796.9,796.9,796.9
XAUUSD,20080904,215000,797.0,797.0,797.0,797.0
XAUUSD,20080904,215100,797.1,797.1,797.1,797.1
XAUUSD,20080904,215200,797.0,797.0,796.8,796.8
XAUUSD,20080904,215300,796.7,796.7,796.7,796.7
XAUUSD,20080904,215400,796.6,796.7,796.5,796.6
XAUUSD,20080904,215500,796.5,796.6,796.5,796.6
XAUUSD,20080904,215600,796.5,796.7,796.5,796.6
XAUUSD,20080904,215700,796.5,796.5,796.2,796.2
XAUUSD,20080904,215800,796.1,796.1,796.0,796.0
XAUUSD,20080904,215900,795.9,795.9,795.7,795.9
XAUUSD,20080904,220000,796.0,796.0,795.7,795.8
XAUUSD,20080904,220100,795.3,795.5,795.2,795.5
XAUUSD,20080904,220200,795.6,795.7,795.6,795.7
XAUUSD,20080904,220300,795.6,795.6,795.6,795.6
XAUUSD,20080904,220400,795.5,795.5,795.5,795.5
XAUUSD,20080904,220500,795.6,795.6,795.6,795.6
XAUUSD,20080904,220600,795.7,795.7,795.7,795.7
XAUUSD,20080904,220700,795.8,795.8,795.6,795.6
XAUUSD,20080904,220800,795.8,796.2,795.8,796.1
XAUUSD,20080904,220900,796.2,796.4,796.2,796.4
XAUUSD,20080904,221000,796.5,796.5,796.5,796.5
XAUUSD,20080904,221100,796.6,796.6,796.6,796.6
XAUUSD,20080904,221200,796.7,796.8,796.7,796.7
XAUUSD,20080904,221300,796.6,796.6,796.5,796.5
XAUUSD,20080904,221500,796.4,796.4,796.4,796.4
XAUUSD,20080904,221700,796.5,796.5,796.4,796.5
XAUUSD,20080904,221800,796.6,796.6,796.6,796.6
XAUUSD,20080904,221900,796.7,796.7,796.6,796.6
XAUUSD,20080904,222000,796.5,796.5,796.5,796.5
XAUUSD,20080904,222100,796.4,796.4,796.4,796.4
XAUUSD,20080904,222200,796.7,796.7,796.5,796.5
XAUUSD,20080904,222400,796.3,796.3,796.1,796.1
XAUUSD,20080904,222500,796.2,796.2,796.1,796.2
XAUUSD,20080904,222600,796.1,796.1,796.1,796.1
XAUUSD,20080904,222800,795.9,795.9,795.9,795.9
XAUUSD,20080904,222900,796.0,796.0,795.9,796.0
XAUUSD,20080904,223100,796.2,796.2,796.0,796.0
XAUUSD,20080904,223300,796.1,796.1,796.0,796.0
XAUUSD,20080904,223700,796.1,796.2,796.1,796.2
XAUUSD,20080904,223800,796.1,796.2,796.1,796.1
XAUUSD,20080904,223900,796.2,796.2,796.2,796.2
XAUUSD,20080904,224100,796.1,796.1,796.1,796.1
XAUUSD,20080904,224300,795.9,796.0,795.9,796.0
XAUUSD,20080904,224500,795.9,796.0,795.8,795.8
XAUUSD,20080904,224600,795.7,795.8,795.7,795.8
XAUUSD,20080904,224800,795.7,795.9,795.7,795.9
XAUUSD,20080904,224900,796.0,796.1,796.0,796.1
XAUUSD,20080904,225000,795.9,795.9,795.9,795.9
XAUUSD,20080904,225100,796.0,796.0,795.7,795.7
XAUUSD,20080904,225400,795.8,795.8,795.7,795.7
XAUUSD,20080904,225500,795.8,795.8,795.8,795.8
XAUUSD,20080904,225800,795.9,795.9,795.9,795.9
XAUUSD,20080904,225900,796.0,796.0,795.9,795.9
XAUUSD,20080904,230000,796.0,796.1,796.0,796.1
XAUUSD,20080904,230100,796.0,796.0,795.9,795.9
XAUUSD,20080904,230300,796.0,796.0,796.0,796.0
XAUUSD,20080904,230400,796.1,796.1,796.0,796.0
XAUUSD,20080904,230500,795.8,795.8,795.8,795.8
XAUUSD,20080904,230600,796.0,796.0,796.0,796.0
XAUUSD,20080904,230700,796.2,796.2,796.0,796.0
XAUUSD,20080904,230800,796.1,796.2,796.1,796.2
XAUUSD,20080904,230900,796.3,796.3,796.2,796.3
XAUUSD,20080904,231000,796.2,796.2,796.2,796.2
XAUUSD,20080904,231100,796.1,796.1,795.5,795.5
XAUUSD,20080904,231200,795.6,795.6,795.4,795.4
XAUUSD,20080904,231300,795.1,795.3,795.1,795.3
XAUUSD,20080904,231400,795.2,795.3,795.2,795.3
XAUUSD,20080904,231500,795.0,795.1,794.9,794.9
XAUUSD,20080904,231600,795.0,795.0,795.0,795.0
XAUUSD,20080904,231700,795.3,795.3,795.3,795.3
XAUUSD,20080904,231800,795.4,795.4,795.4,795.4
XAUUSD,20080904,232300,795.4,795.4,795.4,795.4
XAUUSD,20080904,232800,795.4,795.4,795.4,795.4
XAUUSD,20080904,233300,795.4,795.4,795.4,795.4
XAUUSD,20080904,233800,795.4,795.4,795.4,795.4
XAUUSD,20080904,233900,793.8,793.8,793.8,793.8
XAUUSD,20080904,234400,793.8,793.8,793.8,793.8
XAUUSD,20080904,234900,793.8,793.8,793.8,793.8
XAUUSD,20080904,235400,793.8,793.8,793.8,793.8
XAUUSD,20080904,235900,793.8,793.8,793.8,793.8
XAGUSD,20080904,000100,12.88,12.89,12.88,12.89
XAGUSD,20080904,000200,12.88,12.88,12.87,12.87
XAGUSD,20080904,000300,12.88,12.88,12.87,12.87
XAGUSD,20080904,000400,12.88,12.89,12.88,12.89
XAGUSD,20080904,000500,12.88,12.88,12.88,12.88
XAGUSD,20080904,000700,12.89,12.89,12.89,12.89
XAGUSD,20080904,000800,12.90,12.90,12.89,12.89
XAGUSD,20080904,000900,12.90,12.90,12.90,12.90
XAGUSD,20080904,001400,12.90,12.90,12.90,12.90
XAGUSD,20080904,001800,12.89,12.89,12.89,12.89
XAGUSD,20080904,001900,12.90,12.90,12.90,12.90
XAGUSD,20080904,002200,12.91,12.91,12.91,12.91
XAGUSD,20080904,002300,12.90,12.91,12.90,12.91
XAGUSD,20080904,002400,12.90,12.90,12.89,12.89
XAGUSD,20080904,002500,12.90,12.90,12.90,12.90
XAGUSD,20080904,002600,12.89,12.89,12.89,12.89
XAGUSD,20080904,002900,12.88,12.89,12.88,12.89
XAGUSD,20080904,003000,12.88,12.88,12.88,12.88
XAGUSD,20080904,003300,12.89,12.89,12.89,12.89
XAGUSD,20080904,003400,12.90,12.90,12.89,12.90
XAGUSD,20080904,003700,12.89,12.90,12.89,12.90
XAGUSD,20080904,003800,12.89,12.90,12.89,12.90
XAGUSD,20080904,004200,12.89,12.89,12.89,12.89
XAGUSD,20080904,004700,12.88,12.89,12.88,12.89
XAGUSD,20080904,005200,12.89,12.89,12.89,12.89
XAGUSD,20080904,005300,12.88,12.89,12.88,12.89
XAGUSD,20080904,005400,12.88,12.88,12.88,12.88
XAGUSD,20080904,005600,12.89,12.89,12.89,12.89
XAGUSD,20080904,005700,12.88,12.88,12.88,12.88
XAGUSD,20080904,005900,12.89,12.89,12.88,12.88
XAGUSD,20080904,010000,12.89,12.89,12.89,12.89
XAGUSD,20080904,010100,12.88,12.88,12.88,12.88
XAGUSD,20080904,010300,12.89,12.90,12.89,12.90
XAGUSD,20080904,010700,12.89,12.89,12.88,12.88
XAGUSD,20080904,010900,12.89,12.89,12.89,12.89
XAGUSD,20080904,011400,12.90,12.90,12.89,12.89
XAGUSD,20080904,011500,12.90,12.90,12.90,12.90
XAGUSD,20080904,011600,12.88,12.88,12.88,12.88
XAGUSD,20080904,011700,12.89,12.89,12.88,12.88
XAGUSD,20080904,011900,12.87,12.87,12.87,12.87
XAGUSD,20080904,012000,12.86,12.86,12.86,12.86
XAGUSD,20080904,012500,12.86,12.86,12.86,12.86
XAGUSD,20080904,012900,12.87,12.87,12.87,12.87
XAGUSD,20080904,013000,12.86,12.86,12.86,12.86
XAGUSD,20080904,013200,12.87,12.88,12.87,12.88
XAGUSD,20080904,013400,12.89,12.89,12.89,12.89
XAGUSD,20080904,013900,12.89,12.89,12.89,12.89
XAGUSD,20080904,014100,12.88,12.88,12.88,12.88
XAGUSD,20080904,014200,12.89,12.89,12.89,12.89
XAGUSD,20080904,014300,12.90,12.92,12.90,12.92
XAGUSD,20080904,014400,12.93,12.93,12.93,12.93
XAGUSD,20080904,014500,12.92,12.93,12.92,12.93
XAGUSD,20080904,014600,12.94,12.94,12.94,12.94
XAGUSD,20080904,014700,12.95,12.95,12.94,12.94
XAGUSD,20080904,014800,12.93,12.93,12.92,12.92
XAGUSD,20080904,014900,12.93,12.94,12.93,12.94
XAGUSD,20080904,015000,12.95,12.95,12.94,12.94
XAGUSD,20080904,015100,12.95,12.96,12.95,12.96
XAGUSD,20080904,015600,12.96,12.97,12.96,12.97
XAGUSD,20080904,015700,12.96,12.97,12.96,12.97
XAGUSD,20080904,015900,12.96,12.96,12.95,12.95
XAGUSD,20080904,020100,12.96,12.96,12.96,12.96
XAGUSD,20080904,020200,12.95,12.95,12.95,12.95
XAGUSD,20080904,020300,12.96,12.96,12.96,12.96
XAGUSD,20080904,020600,12.97,12.97,12.96,12.96
XAGUSD,20080904,020700,12.97,12.97,12.97,12.97
XAGUSD,20080904,021200,12.97,12.97,12.97,12.97
XAGUSD,20080904,021500,12.98,12.98,12.98,12.98
XAGUSD,20080904,021700,12.99,12.99,12.98,12.98
XAGUSD,20080904,021800,12.99,12.99,12.99,12.99
XAGUSD,20080904,021900,12.98,12.98,12.97,12.97
XAGUSD,20080904,022300,12.96,12.96,12.96,12.96
XAGUSD,20080904,022400,12.97,12.97,12.97,12.97
XAGUSD,20080904,022600,12.96,12.97,12.96,12.97
XAGUSD,20080904,022900,12.96,12.96,12.94,12.94
XAGUSD,20080904,023100,12.95,12.96,12.95,12.96
XAGUSD,20080904,023200,12.95,12.96,12.95,12.95
XAGUSD,20080904,023300,12.96,12.96,12.96,12.96
XAGUSD,20080904,023400,12.95,12.95,12.95,12.95
XAGUSD,20080904,023700,12.94,12.94,12.94,12.94
XAGUSD,20080904,023800,12.95,12.95,12.95,12.95
XAGUSD,20080904,024100,12.96,12.96,12.96,12.96
XAGUSD,20080904,024200,12.95,12.95,12.95,12.95
XAGUSD,20080904,024500,12.96,12.96,12.96,12.96
XAGUSD,20080904,024600,12.95,12.95,12.95,12.95
XAGUSD,20080904,024700,12.94,12.94,12.94,12.94
XAGUSD,20080904,024800,12.95,12.95,12.95,12.95
XAGUSD,20080904,024900,12.94,12.94,12.94,12.94
XAGUSD,20080904,025200,12.95,12.95,12.93,12.93
XAGUSD,20080904,025600,12.94,12.94,12.94,12.94
XAGUSD,20080904,025700,12.93,12.94,12.93,12.94
XAGUSD,20080904,025900,12.95,12.95,12.94,12.94
XAGUSD,20080904,030300,12.93,12.94,12.93,12.93
XAGUSD,20080904,030500,12.94,12.94,12.94,12.94
XAGUSD,20080904,030700,12.92,12.92,12.91,12.91
XAGUSD,20080904,030900,12.89,12.89,12.88,12.88
XAGUSD,20080904,031000,12.89,12.89,12.88,12.89
XAGUSD,20080904,031200,12.88,12.89,12.88,12.89
XAGUSD,20080904,031400,12.87,12.88,12.87,12.88
XAGUSD,20080904,031500,12.89,12.90,12.89,12.90
XAGUSD,20080904,031700,12.89,12.89,12.88,12.89
XAGUSD,20080904,031800,12.88,12.89,12.88,12.89
XAGUSD,20080904,031900,12.90,12.90,12.89,12.89
XAGUSD,20080904,032000,12.90,12.90,12.90,12.90
XAGUSD,20080904,032100,12.91,12.91,12.91,12.91
XAGUSD,20080904,032600,12.91,12.92,12.91,12.92
XAGUSD,20080904,032900,12.93,12.93,12.93,12.93
XAGUSD,20080904,033100,12.92,12.92,12.92,12.92
XAGUSD,20080904,033200,12.91,12.91,12.91,12.91
XAGUSD,20080904,033400,12.90,12.91,12.90,12.91
XAGUSD,20080904,033600,12.90,12.91,12.90,12.91
XAGUSD,20080904,033700,12.92,12.92,12.92,12.92
XAGUSD,20080904,033900,12.91,12.91,12.91,12.91
XAGUSD,20080904,034000,12.92,12.92,12.91,12.91
XAGUSD,20080904,034100,12.92,12.92,12.92,12.92
XAGUSD,20080904,034400,12.91,12.91,12.91,12.91
XAGUSD,20080904,034500,12.92,12.92,12.92,12.92
XAGUSD,20080904,034600,12.91,12.91,12.91,12.91
XAGUSD,20080904,034700,12.90,12.90,12.90,12.90
XAGUSD,20080904,035200,12.90,12.90,12.90,12.90
XAGUSD,20080904,035300,12.91,12.91,12.91,12.91
XAGUSD,20080904,035400,12.88,12.88,12.87,12.87
XAGUSD,20080904,035600,12.86,12.87,12.86,12.86
XAGUSD,20080904,035800,12.87,12.88,12.87,12.88
XAGUSD,20080904,035900,12.87,12.88,12.87,12.88
XAGUSD,20080904,040000,12.87,12.87,12.87,12.87
XAGUSD,20080904,040100,12.88,12.88,12.88,12.88
XAGUSD,20080904,040200,12.87,12.87,12.87,12.87
XAGUSD,20080904,040300,12.88,12.88,12.87,12.87
XAGUSD,20080904,040400,12.89,12.89,12.88,12.88
XAGUSD,20080904,040500,12.89,12.89,12.89,12.89
XAGUSD,20080904,040600,12.88,12.90,12.88,12.90
XAGUSD,20080904,040700,12.91,12.91,12.90,12.90
XAGUSD,20080904,040800,12.89,12.89,12.89,12.89
XAGUSD,20080904,040900,12.90,12.90,12.89,12.89
XAGUSD,20080904,041400,12.89,12.89,12.89,12.89
XAGUSD,20080904,041500,12.90,12.90,12.89,12.89
XAGUSD,20080904,041800,12.88,12.88,12.86,12.86
XAGUSD,20080904,042000,12.87,12.87,12.85,12.85
XAGUSD,20080904,042200,12.86,12.88,12.86,12.88
XAGUSD,20080904,042300,12.87,12.88,12.87,12.88
XAGUSD,20080904,042400,12.86,12.86,12.85,12.85
XAGUSD,20080904,042500,12.86,12.86,12.84,12.84
XAGUSD,20080904,042700,12.85,12.85,12.85,12.85
XAGUSD,20080904,043000,12.86,12.86,12.86,12.86
XAGUSD,20080904,043100,12.87,12.87,12.87,12.87
XAGUSD,20080904,043200,12.86,12.86,12.85,12.85
XAGUSD,20080904,043300,12.86,12.86,12.86,12.86
XAGUSD,20080904,043400,12.87,12.87,12.86,12.86
XAGUSD,20080904,043500,12.87,12.87,12.87,12.87
XAGUSD,20080904,043600,12.86,12.86,12.86,12.86
XAGUSD,20080904,043900,12.85,12.85,12.85,12.85
XAGUSD,20080904,044400,12.85,12.86,12.85,12.86
XAGUSD,20080904,044600,12.85,12.86,12.85,12.85
XAGUSD,20080904,044700,12.86,12.86,12.86,12.86
XAGUSD,20080904,044800,12.85,12.86,12.85,12.86
XAGUSD,20080904,044900,12.85,12.85,12.85,12.85
XAGUSD,20080904,045000,12.86,12.86,12.85,12.85
XAGUSD,20080904,045500,12.85,12.85,12.85,12.85
XAGUSD,20080904,045700,12.86,12.86,12.86,12.86
XAGUSD,20080904,045800,12.87,12.87,12.86,12.86
XAGUSD,20080904,050100,12.87,12.87,12.87,12.87
XAGUSD,20080904,050200,12.86,12.86,12.86,12.86
XAGUSD,20080904,050700,12.86,12.86,12.86,12.86
XAGUSD,20080904,050800,12.85,12.85,12.85,12.85
XAGUSD,20080904,050900,12.86,12.86,12.86,12.86
XAGUSD,20080904,051000,12.87,12.87,12.87,12.87
XAGUSD,20080904,051300,12.88,12.88,12.88,12.88
XAGUSD,20080904,051400,12.87,12.88,12.87,12.87
XAGUSD,20080904,051600,12.86,12.86,12.86,12.86
XAGUSD,20080904,051700,12.87,12.87,12.86,12.87
XAGUSD,20080904,051900,12.88,12.88,12.88,12.88
XAGUSD,20080904,052400,12.86,12.86,12.85,12.86
XAGUSD,20080904,052500,12.87,12.87,12.86,12.86
XAGUSD,20080904,052700,12.87,12.88,12.87,12.87
XAGUSD,20080904,052800,12.86,12.86,12.85,12.85
XAGUSD,20080904,052900,12.84,12.84,12.83,12.83
XAGUSD,20080904,053000,12.82,12.84,12.82,12.84
XAGUSD,20080904,053100,12.83,12.84,12.82,12.82
XAGUSD,20080904,053200,12.81,12.81,12.81,12.81
XAGUSD,20080904,053300,12.80,12.80,12.79,12.80
XAGUSD,20080904,053400,12.81,12.81,12.81,12.81
XAGUSD,20080904,053600,12.82,12.82,12.82,12.82
XAGUSD,20080904,053700,12.81,12.82,12.81,12.82
XAGUSD,20080904,053800,12.83,12.83,12.83,12.83
XAGUSD,20080904,053900,12.82,12.82,12.82,12.82
XAGUSD,20080904,054000,12.81,12.82,12.81,12.82
XAGUSD,20080904,054200,12.83,12.84,12.83,12.84
XAGUSD,20080904,054300,12.83,12.83,12.83,12.83
XAGUSD,20080904,054500,12.82,12.83,12.82,12.83
XAGUSD,20080904,054900,12.84,12.84,12.83,12.84
XAGUSD,20080904,055000,12.85,12.85,12.84,12.84
XAGUSD,20080904,055100,12.85,12.85,12.84,12.84
XAGUSD,20080904,055200,12.83,12.83,12.83,12.83
XAGUSD,20080904,055400,12.84,12.84,12.84,12.84
XAGUSD,20080904,055700,12.83,12.83,12.83,12.83
XAGUSD,20080904,055900,12.84,12.84,12.84,12.84
XAGUSD,20080904,060100,12.83,12.83,12.83,12.83
XAGUSD,20080904,060300,12.82,12.83,12.82,12.83
XAGUSD,20080904,060400,12.82,12.84,12.82,12.84
XAGUSD,20080904,060500,12.83,12.83,12.82,12.82
XAGUSD,20080904,060600,12.83,12.83,12.81,12.81
XAGUSD,20080904,060700,12.80,12.80,12.80,12.80
XAGUSD,20080904,060800,12.79,12.80,12.79,12.80
XAGUSD,20080904,061000,12.81,12.81,12.80,12.80
XAGUSD,20080904,061100,12.81,12.81,12.81,12.81
XAGUSD,20080904,061200,12.82,12.82,12.82,12.82
XAGUSD,20080904,061400,12.83,12.83,12.83,12.83
XAGUSD,20080904,061600,12.82,12.82,12.82,12.82
XAGUSD,20080904,061700,12.83,12.83,12.83,12.83
XAGUSD,20080904,061800,12.84,12.84,12.84,12.84
XAGUSD,20080904,062300,12.84,12.84,12.84,12.84
XAGUSD,20080904,062400,12.85,12.86,12.85,12.86
XAGUSD,20080904,062600,12.85,12.85,12.85,12.85
XAGUSD,20080904,062700,12.84,12.84,12.84,12.84
XAGUSD,20080904,062800,12.85,12.85,12.85,12.85
XAGUSD,20080904,063100,12.86,12.86,12.85,12.85
XAGUSD,20080904,063200,12.86,12.86,12.85,12.85
XAGUSD,20080904,063300,12.86,12.86,12.86,12.86
XAGUSD,20080904,063400,12.87,12.87,12.86,12.86
XAGUSD,20080904,063500,12.85,12.85,12.85,12.85
XAGUSD,20080904,063600,12.86,12.86,12.86,12.86
XAGUSD,20080904,063900,12.85,12.85,12.85,12.85
XAGUSD,20080904,064100,12.86,12.86,12.86,12.86
XAGUSD,20080904,064200,12.85,12.86,12.85,12.86
XAGUSD,20080904,064400,12.85,12.85,12.85,12.85
XAGUSD,20080904,064500,12.86,12.86,12.85,12.85
XAGUSD,20080904,064700,12.84,12.85,12.84,12.85
XAGUSD,20080904,064800,12.84,12.84,12.84,12.84
XAGUSD,20080904,064900,12.85,12.85,12.85,12.85
XAGUSD,20080904,065000,12.84,12.84,12.84,12.84
XAGUSD,20080904,065100,12.85,12.86,12.85,12.86
XAGUSD,20080904,065200,12.85,12.85,12.85,12.85
XAGUSD,20080904,065500,12.84,12.84,12.83,12.83
XAGUSD,20080904,065700,12.82,12.82,12.82,12.82
XAGUSD,20080904,065800,12.81,12.81,12.80,12.80
XAGUSD,20080904,070100,12.81,12.81,12.81,12.81
XAGUSD,20080904,070200,12.80,12.81,12.80,12.81
XAGUSD,20080904,070300,12.80,12.80,12.80,12.80
XAGUSD,20080904,070500,12.81,12.81,12.81,12.81
XAGUSD,20080904,070800,12.80,12.81,12.80,12.81
XAGUSD,20080904,071000,12.80,12.81,12.80,12.81
XAGUSD,20080904,071100,12.80,12.82,12.80,12.82
XAGUSD,20080904,071200,12.81,12.81,12.81,12.81
XAGUSD,20080904,071300,12.82,12.82,12.81,12.82
XAGUSD,20080904,071400,12.83,12.83,12.83,12.83
XAGUSD,20080904,071500,12.82,12.82,12.82,12.82
XAGUSD,20080904,071700,12.81,12.81,12.81,12.81
XAGUSD,20080904,072000,12.82,12.82,12.82,12.82
XAGUSD,20080904,072300,12.83,12.84,12.83,12.84
XAGUSD,20080904,072500,12.83,12.83,12.82,12.83
XAGUSD,20080904,072600,12.82,12.82,12.82,12.82
XAGUSD,20080904,072800,12.83,12.83,12.83,12.83
XAGUSD,20080904,073300,12.83,12.83,12.83,12.83
XAGUSD,20080904,073400,12.82,12.82,12.81,12.81
XAGUSD,20080904,073500,12.82,12.82,12.82,12.82
XAGUSD,20080904,073600,12.80,12.80,12.80,12.80
XAGUSD,20080904,073700,12.81,12.81,12.81,12.81
XAGUSD,20080904,073800,12.80,12.80,12.80,12.80
XAGUSD,20080904,074000,12.79,12.79,12.79,12.79
XAGUSD,20080904,074100,12.80,12.81,12.80,12.81
XAGUSD,20080904,074500,12.82,12.83,12.82,12.83
XAGUSD,20080904,074600,12.82,12.82,12.82,12.82
XAGUSD,20080904,074700,12.83,12.83,12.82,12.82
XAGUSD,20080904,074800,12.83,12.83,12.81,12.81
XAGUSD,20080904,074900,12.82,12.82,12.82,12.82
XAGUSD,20080904,075000,12.81,12.81,12.81,12.81
XAGUSD,20080904,075200,12.82,12.82,12.81,12.81
XAGUSD,20080904,075400,12.80,12.80,12.80,12.80
XAGUSD,20080904,075700,12.81,12.81,12.81,12.81
XAGUSD,20080904,075900,12.82,12.83,12.82,12.83
XAGUSD,20080904,080000,12.84,12.84,12.84,12.84
XAGUSD,20080904,080400,12.83,12.84,12.83,12.84
XAGUSD,20080904,080500,12.85,12.85,12.84,12.85
XAGUSD,20080904,080600,12.84,12.84,12.84,12.84
XAGUSD,20080904,080700,12.85,12.85,12.85,12.85
XAGUSD,20080904,080800,12.86,12.87,12.86,12.87
XAGUSD,20080904,080900,12.88,12.88,12.88,12.88
XAGUSD,20080904,081000,12.87,12.88,12.87,12.88
XAGUSD,20080904,081200,12.89,12.89,12.88,12.89
XAGUSD,20080904,081300,12.88,12.88,12.87,12.87
XAGUSD,20080904,081400,12.88,12.88,12.88,12.88
XAGUSD,20080904,081500,12.89,12.91,12.89,12.91
XAGUSD,20080904,081600,12.90,12.91,12.90,12.91
XAGUSD,20080904,081700,12.92,12.92,12.92,12.92
XAGUSD,20080904,081800,12.91,12.91,12.90,12.90
XAGUSD,20080904,081900,12.89,12.89,12.89,12.89
XAGUSD,20080904,082000,12.88,12.88,12.88,12.88
XAGUSD,20080904,082100,12.87,12.87,12.87,12.87
XAGUSD,20080904,082200,12.88,12.88,12.88,12.88
XAGUSD,20080904,082300,12.87,12.87,12.87,12.87
XAGUSD,20080904,082400,12.88,12.88,12.88,12.88
XAGUSD,20080904,082500,12.89,12.89,12.88,12.88
XAGUSD,20080904,082600,12.89,12.89,12.89,12.89
XAGUSD,20080904,082700,12.88,12.89,12.88,12.89
XAGUSD,20080904,082800,12.90,12.90,12.90,12.90
XAGUSD,20080904,082900,12.89,12.90,12.89,12.90
XAGUSD,20080904,083100,12.91,12.91,12.90,12.90
XAGUSD,20080904,083200,12.89,12.90,12.89,12.90
XAGUSD,20080904,083300,12.89,12.90,12.89,12.90
XAGUSD,20080904,083400,12.89,12.89,12.89,12.89
XAGUSD,20080904,083600,12.88,12.88,12.88,12.88
XAGUSD,20080904,083700,12.89,12.89,12.89,12.89
XAGUSD,20080904,083800,12.88,12.88,12.88,12.88
XAGUSD,20080904,084300,12.88,12.88,12.88,12.88
XAGUSD,20080904,084800,12.87,12.87,12.86,12.87
XAGUSD,20080904,084900,12.86,12.86,12.86,12.86
XAGUSD,20080904,085000,12.87,12.87,12.86,12.86
XAGUSD,20080904,085100,12.87,12.87,12.85,12.85
XAGUSD,20080904,085200,12.86,12.86,12.86,12.86
XAGUSD,20080904,085300,12.87,12.87,12.87,12.87
XAGUSD,20080904,085400,12.86,12.86,12.86,12.86
XAGUSD,20080904,085500,12.85,12.85,12.85,12.85
XAGUSD,20080904,085800,12.86,12.87,12.86,12.87
XAGUSD,20080904,085900,12.88,12.88,12.87,12.87
XAGUSD,20080904,090000,12.88,12.88,12.87,12.87
XAGUSD,20080904,090100,12.86,12.88,12.86,12.88
XAGUSD,20080904,090200,12.87,12.88,12.87,12.88
XAGUSD,20080904,090300,12.89,12.90,12.89,12.90
XAGUSD,20080904,090400,12.91,12.91,12.91,12.91
XAGUSD,20080904,090500,12.90,12.90,12.88,12.88
XAGUSD,20080904,090600,12.89,12.91,12.89,12.91
XAGUSD,20080904,090700,12.90,12.90,12.90,12.90
XAGUSD,20080904,090800,12.91,12.92,12.91,12.92
XAGUSD,20080904,090900,12.93,12.93,12.93,12.93
XAGUSD,20080904,091000,12.94,12.94,12.94,12.94
XAGUSD,20080904,091100,12.93,12.94,12.93,12.94
XAGUSD,20080904,091200,12.95,12.95,12.95,12.95
XAGUSD,20080904,091300,12.96,12.96,12.95,12.95
XAGUSD,20080904,091400,12.96,12.96,12.95,12.95
XAGUSD,20080904,091500,12.96,12.96,12.96,12.96
XAGUSD,20080904,091600,12.95,12.95,12.94,12.94
XAGUSD,20080904,091700,12.93,12.94,12.93,12.94
XAGUSD,20080904,091800,12.95,12.95,12.93,12.93
XAGUSD,20080904,091900,12.94,12.94,12.94,12.94
XAGUSD,20080904,092000,12.95,12.96,12.95,12.96
XAGUSD,20080904,092100,12.95,12.95,12.93,12.95
XAGUSD,20080904,092200,12.96,12.96,12.95,12.95
XAGUSD,20080904,092300,12.96,12.96,12.96,12.96
XAGUSD,20080904,092400,12.97,12.97,12.97,12.97
XAGUSD,20080904,092500,12.95,12.96,12.95,12.96
XAGUSD,20080904,092600,12.97,13.02,12.97,13.02
XAGUSD,20080904,092700,13.01,13.05,13.01,13.05
XAGUSD,20080904,092800,13.04,13.04,13.04,13.04
XAGUSD,20080904,093000,13.03,13.04,13.03,13.03
XAGUSD,20080904,093100,13.04,13.05,13.04,13.05
XAGUSD,20080904,093200,13.04,13.04,13.03,13.03
XAGUSD,20080904,093300,13.04,13.04,13.04,13.04
XAGUSD,20080904,093400,13.03,13.03,13.02,13.02
XAGUSD,20080904,093500,13.01,13.03,13.01,13.03
XAGUSD,20080904,093600,13.04,13.04,13.04,13.04
XAGUSD,20080904,093700,13.05,13.05,13.05,13.05
XAGUSD,20080904,093900,13.04,13.04,13.03,13.03
XAGUSD,20080904,094000,13.02,13.02,13.00,13.00
XAGUSD,20080904,094100,13.01,13.04,13.01,13.04
XAGUSD,20080904,094200,13.05,13.05,13.04,13.05
XAGUSD,20080904,094300,13.04,13.05,13.04,13.05
XAGUSD,20080904,094400,13.04,13.04,13.01,13.01
XAGUSD,20080904,094600,13.02,13.03,13.02,13.03
XAGUSD,20080904,094700,13.04,13.04,13.03,13.03
XAGUSD,20080904,094800,13.02,13.02,13.02,13.02
XAGUSD,20080904,094900,13.03,13.03,13.03,13.03
XAGUSD,20080904,095000,13.02,13.04,13.02,13.03
XAGUSD,20080904,095200,13.04,13.04,13.04,13.04
XAGUSD,20080904,095300,13.05,13.06,13.05,13.06
XAGUSD,20080904,095500,13.05,13.05,13.04,13.04
XAGUSD,20080904,095700,13.03,13.03,13.03,13.03
XAGUSD,20080904,095800,13.04,13.04,13.04,13.04
XAGUSD,20080904,095900,13.03,13.04,13.03,13.04
XAGUSD,20080904,100000,13.03,13.04,13.03,13.04
XAGUSD,20080904,100100,13.03,13.04,13.03,13.04
XAGUSD,20080904,100200,13.05,13.06,13.05,13.06
XAGUSD,20080904,100300,13.05,13.05,13.05,13.05
XAGUSD,20080904,100400,13.06,13.06,13.05,13.05
XAGUSD,20080904,100500,13.04,13.04,13.04,13.04
XAGUSD,20080904,100600,13.03,13.03,13.03,13.03
XAGUSD,20080904,100700,13.04,13.04,13.04,13.04
XAGUSD,20080904,100800,13.05,13.06,13.05,13.06
XAGUSD,20080904,100900,13.07,13.08,13.07,13.08
XAGUSD,20080904,101000,13.07,13.08,13.07,13.07
XAGUSD,20080904,101200,13.08,13.09,13.08,13.09
XAGUSD,20080904,101300,13.08,13.08,13.08,13.08
XAGUSD,20080904,101500,13.09,13.10,13.09,13.10
XAGUSD,20080904,101600,13.11,13.11,13.10,13.11
XAGUSD,20080904,101700,13.12,13.13,13.12,13.13
XAGUSD,20080904,101800,13.14,13.15,13.14,13.15
XAGUSD,20080904,102000,13.16,13.16,13.16,13.16
XAGUSD,20080904,102100,13.17,13.17,13.16,13.16
XAGUSD,20080904,102200,13.15,13.15,13.13,13.13
XAGUSD,20080904,102300,13.14,13.14,13.12,13.12
XAGUSD,20080904,102400,13.11,13.12,13.11,13.12
XAGUSD,20080904,102500,13.11,13.11,13.09,13.09
XAGUSD,20080904,102600,13.10,13.10,13.08,13.08
XAGUSD,20080904,102700,13.09,13.10,13.09,13.10
XAGUSD,20080904,102800,13.11,13.11,13.11,13.11
XAGUSD,20080904,103300,13.11,13.11,13.11,13.11
XAGUSD,20080904,103500,13.10,13.10,13.10,13.10
XAGUSD,20080904,103600,13.09,13.09,13.09,13.09
XAGUSD,20080904,103900,13.10,13.10,13.10,13.10
XAGUSD,20080904,104000,13.09,13.09,13.09,13.09
XAGUSD,20080904,104100,13.08,13.08,13.08,13.08
XAGUSD,20080904,104300,13.09,13.09,13.09,13.09
XAGUSD,20080904,104400,13.10,13.10,13.10,13.10
XAGUSD,20080904,104600,13.09,13.10,13.09,13.10
XAGUSD,20080904,104800,13.11,13.13,13.11,13.13
XAGUSD,20080904,104900,13.14,13.14,13.13,13.14
XAGUSD,20080904,105000,13.13,13.13,13.13,13.13
XAGUSD,20080904,105100,13.14,13.14,13.14,13.14
XAGUSD,20080904,105500,13.15,13.15,13.15,13.15
XAGUSD,20080904,105600,13.14,13.15,13.14,13.15
XAGUSD,20080904,105800,13.14,13.14,13.14,13.14
XAGUSD,20080904,110000,13.13,13.13,13.13,13.13
XAGUSD,20080904,110100,13.14,13.14,13.13,13.13
XAGUSD,20080904,110600,13.13,13.13,13.13,13.13
XAGUSD,20080904,110700,13.12,13.12,13.11,13.12
XAGUSD,20080904,110900,13.13,13.13,13.13,13.13
XAGUSD,20080904,111000,13.12,13.13,13.12,13.13
XAGUSD,20080904,111100,13.12,13.12,13.11,13.11
XAGUSD,20080904,111200,13.12,13.12,13.11,13.11
XAGUSD,20080904,111500,13.10,13.10,13.10,13.10
XAGUSD,20080904,111600,13.11,13.11,13.11,13.11
XAGUSD,20080904,111900,13.10,13.10,13.10,13.10
XAGUSD,20080904,112100,13.11,13.11,13.11,13.11
XAGUSD,20080904,112200,13.10,13.10,13.10,13.10
XAGUSD,20080904,112300,13.11,13.12,13.11,13.12
XAGUSD,20080904,112400,13.11,13.13,13.11,13.13
XAGUSD,20080904,112500,13.14,13.14,13.13,13.13
XAGUSD,20080904,112600,13.14,13.14,13.14,13.14
XAGUSD,20080904,112700,13.13,13.14,13.13,13.14
XAGUSD,20080904,112800,13.13,13.13,13.13,13.13
XAGUSD,20080904,113000,13.12,13.12,13.12,13.12
XAGUSD,20080904,113100,13.13,13.13,13.13,13.13
XAGUSD,20080904,113200,13.12,13.12,13.12,13.12
XAGUSD,20080904,113300,13.11,13.11,13.11,13.11
XAGUSD,20080904,113400,13.12,13.12,13.12,13.12
XAGUSD,20080904,113500,13.11,13.11,13.11,13.11
XAGUSD,20080904,113600,13.12,13.12,13.11,13.11
XAGUSD,20080904,113700,13.10,13.11,13.10,13.11
XAGUSD,20080904,113800,13.12,13.12,13.12,13.12
XAGUSD,20080904,113900,13.10,13.10,13.09,13.09
XAGUSD,20080904,114000,13.10,13.10,13.09,13.09
XAGUSD,20080904,114100,13.10,13.11,13.10,13.11
XAGUSD,20080904,114300,13.10,13.10,13.10,13.10
XAGUSD,20080904,114500,13.09,13.09,13.08,13.08
XAGUSD,20080904,114600,13.09,13.10,13.09,13.10
XAGUSD,20080904,114900,13.11,13.11,13.11,13.11
XAGUSD,20080904,115000,13.10,13.10,13.09,13.09
XAGUSD,20080904,115200,13.08,13.08,13.08,13.08
XAGUSD,20080904,115300,13.09,13.10,13.09,13.10
XAGUSD,20080904,115400,13.11,13.11,13.10,13.10
XAGUSD,20080904,115600,13.09,13.09,13.09,13.09
XAGUSD,20080904,120000,13.08,13.08,13.08,13.08
XAGUSD,20080904,120100,13.07,13.07,13.06,13.06
XAGUSD,20080904,120200,13.05,13.06,13.05,13.06
XAGUSD,20080904,120300,13.05,13.05,13.05,13.05
XAGUSD,20080904,120400,13.06,13.06,13.05,13.05
XAGUSD,20080904,120500,13.06,13.06,13.05,13.06
XAGUSD,20080904,120600,13.07,13.07,13.06,13.06
XAGUSD,20080904,120700,13.05,13.05,13.05,13.05
XAGUSD,20080904,120800,13.06,13.06,13.06,13.06
XAGUSD,20080904,121100,13.07,13.07,13.05,13.06
XAGUSD,20080904,121200,13.05,13.06,13.05,13.05
XAGUSD,20080904,121300,13.06,13.06,13.05,13.05
XAGUSD,20080904,121400,13.04,13.04,13.04,13.04
XAGUSD,20080904,121500,13.03,13.04,13.02,13.02
XAGUSD,20080904,121600,13.03,13.03,13.02,13.03
XAGUSD,20080904,121700,13.02,13.02,13.02,13.02
XAGUSD,20080904,121800,13.01,13.01,13.01,13.01
XAGUSD,20080904,121900,13.02,13.02,12.98,12.98
XAGUSD,20080904,122000,12.97,12.97,12.95,12.95
XAGUSD,20080904,122100,12.93,12.93,12.91,12.92
XAGUSD,20080904,122200,12.93,12.94,12.93,12.94
XAGUSD,20080904,122300,12.95,12.95,12.93,12.93
XAGUSD,20080904,122400,12.94,12.94,12.93,12.93
XAGUSD,20080904,122500,12.94,12.95,12.93,12.95
XAGUSD,20080904,122600,12.96,12.96,12.96,12.96
XAGUSD,20080904,122700,12.95,12.96,12.95,12.96
XAGUSD,20080904,122800,12.97,12.97,12.96,12.97
XAGUSD,20080904,122900,12.98,12.98,12.96,12.96
XAGUSD,20080904,123000,12.97,12.98,12.97,12.97
XAGUSD,20080904,123100,12.96,12.97,12.95,12.95
XAGUSD,20080904,123200,12.94,12.94,12.93,12.94
XAGUSD,20080904,123300,12.95,12.95,12.94,12.94
XAGUSD,20080904,123400,12.95,12.95,12.95,12.95
XAGUSD,20080904,123500,12.96,12.97,12.96,12.97
XAGUSD,20080904,123800,12.98,12.99,12.98,12.98
XAGUSD,20080904,123900,12.97,12.97,12.97,12.97
XAGUSD,20080904,124000,12.96,12.97,12.96,12.97
XAGUSD,20080904,124100,12.96,12.96,12.94,12.94
XAGUSD,20080904,124200,12.93,12.94,12.93,12.94
XAGUSD,20080904,124300,12.95,12.96,12.94,12.95
XAGUSD,20080904,124400,12.94,12.94,12.93,12.94
XAGUSD,20080904,124500,12.95,12.95,12.95,12.95
XAGUSD,20080904,124600,12.94,12.95,12.94,12.95
XAGUSD,20080904,124700,12.94,12.94,12.93,12.93
XAGUSD,20080904,124800,12.94,12.94,12.93,12.93
XAGUSD,20080904,124900,12.94,12.94,12.93,12.93
XAGUSD,20080904,125000,12.94,12.94,12.94,12.94
XAGUSD,20080904,125100,12.93,12.94,12.93,12.93
XAGUSD,20080904,125200,12.94,12.94,12.93,12.94
XAGUSD,20080904,125300,12.95,12.95,12.94,12.94
XAGUSD,20080904,125400,12.95,12.95,12.95,12.95
XAGUSD,20080904,125500,12.94,12.94,12.94,12.94
XAGUSD,20080904,125600,12.95,12.95,12.95,12.95
XAGUSD,20080904,125700,12.94,12.95,12.94,12.95
XAGUSD,20080904,125800,12.94,12.94,12.94,12.94
XAGUSD,20080904,125900,12.95,12.95,12.95,12.95
XAGUSD,20080904,130000,12.94,12.94,12.94,12.94
XAGUSD,20080904,130200,12.95,12.95,12.94,12.95
XAGUSD,20080904,130300,12.96,12.97,12.96,12.97
XAGUSD,20080904,130400,12.98,12.98,12.98,12.98
XAGUSD,20080904,130700,12.99,12.99,12.99,12.99
XAGUSD,20080904,130800,12.98,12.99,12.98,12.99
XAGUSD,20080904,130900,13.00,13.00,12.99,13.00
XAGUSD,20080904,131000,12.99,12.99,12.98,12.98
XAGUSD,20080904,131100,12.97,12.97,12.97,12.97
XAGUSD,20080904,131200,12.96,12.96,12.93,12.94
XAGUSD,20080904,131300,12.93,12.93,12.93,12.93
XAGUSD,20080904,131400,12.94,12.96,12.94,12.96
XAGUSD,20080904,131500,12.95,12.95,12.95,12.95
XAGUSD,20080904,131600,12.94,12.94,12.94,12.94
XAGUSD,20080904,131700,12.95,12.95,12.94,12.94
XAGUSD,20080904,131800,12.95,12.96,12.95,12.95
XAGUSD,20080904,132000,12.96,12.96,12.95,12.95
XAGUSD,20080904,132200,12.96,12.96,12.95,12.95
XAGUSD,20080904,132300,12.94,12.94,12.94,12.94
XAGUSD,20080904,132400,12.95,12.95,12.93,12.93
XAGUSD,20080904,132700,12.94,12.94,12.94,12.94
XAGUSD,20080904,132800,12.93,12.93,12.93,12.93
XAGUSD,20080904,132900,12.94,12.94,12.93,12.93
XAGUSD,20080904,133200,12.94,12.94,12.94,12.94
XAGUSD,20080904,133300,12.95,12.95,12.94,12.94
XAGUSD,20080904,133400,12.95,12.95,12.95,12.95
XAGUSD,20080904,133500,12.94,12.94,12.94,12.94
XAGUSD,20080904,133600,12.93,12.93,12.93,12.93
XAGUSD,20080904,133800,12.94,12.95,12.94,12.94
XAGUSD,20080904,133900,12.95,12.96,12.95,12.96
XAGUSD,20080904,134000,12.97,12.98,12.97,12.98
XAGUSD,20080904,134100,12.97,12.97,12.97,12.97
XAGUSD,20080904,134400,12.96,12.96,12.96,12.96
XAGUSD,20080904,134500,12.97,12.97,12.97,12.97
XAGUSD,20080904,134600,12.96,12.99,12.96,12.99
XAGUSD,20080904,134700,13.00,13.00,12.99,13.00
XAGUSD,20080904,134800,13.01,13.02,13.01,13.01
XAGUSD,20080904,134900,13.00,13.00,12.99,12.99
XAGUSD,20080904,135000,13.00,13.01,13.00,13.01
XAGUSD,20080904,135100,13.00,13.00,12.99,12.99
XAGUSD,20080904,135200,13.00,13.00,13.00,13.00
XAGUSD,20080904,135300,13.01,13.01,13.00,13.00
XAGUSD,20080904,135400,13.01,13.01,12.98,12.98
XAGUSD,20080904,135500,12.99,12.99,12.99,12.99
XAGUSD,20080904,135600,12.98,12.99,12.98,12.98
XAGUSD,20080904,135800,12.99,12.99,12.99,12.99
XAGUSD,20080904,140000,12.98,12.99,12.98,12.99
XAGUSD,20080904,140300,12.98,12.98,12.98,12.98
XAGUSD,20080904,140400,12.99,13.00,12.99,13.00
XAGUSD,20080904,140500,13.01,13.02,13.01,13.02
XAGUSD,20080904,140600,13.03,13.03,13.02,13.02
XAGUSD,20080904,140700,13.03,13.03,13.03,13.03
XAGUSD,20080904,140800,13.04,13.05,13.04,13.05
XAGUSD,20080904,140900,13.04,13.04,13.03,13.03
XAGUSD,20080904,141000,13.02,13.03,13.02,13.03
XAGUSD,20080904,141100,13.02,13.03,13.02,13.03
XAGUSD,20080904,141200,13.02,13.02,13.01,13.01
XAGUSD,20080904,141300,13.02,13.02,13.02,13.02
XAGUSD,20080904,141400,13.01,13.04,13.01,13.02
XAGUSD,20080904,141500,13.03,13.05,13.03,13.05
XAGUSD,20080904,141600,13.06,13.07,13.06,13.07
XAGUSD,20080904,141700,13.08,13.08,13.08,13.08
XAGUSD,20080904,141800,13.09,13.09,13.08,13.08
XAGUSD,20080904,141900,13.09,13.10,13.09,13.09
XAGUSD,20080904,142000,13.08,13.08,13.06,13.08
XAGUSD,20080904,142100,13.09,13.09,13.09,13.09
XAGUSD,20080904,142300,13.08,13.09,13.08,13.08
XAGUSD,20080904,142400,13.07,13.07,13.07,13.07
XAGUSD,20080904,142500,13.06,13.07,13.04,13.04
XAGUSD,20080904,142600,13.03,13.05,13.03,13.05
XAGUSD,20080904,142700,13.06,13.07,13.06,13.07
XAGUSD,20080904,142800,13.08,13.08,13.07,13.08
XAGUSD,20080904,142900,13.09,13.09,13.08,13.08
XAGUSD,20080904,143000,13.07,13.08,13.07,13.08
XAGUSD,20080904,143100,13.09,13.09,13.08,13.09
XAGUSD,20080904,143200,13.08,13.11,13.08,13.10
XAGUSD,20080904,143300,13.09,13.10,13.08,13.10
XAGUSD,20080904,143400,13.09,13.09,13.08,13.08
XAGUSD,20080904,143500,13.07,13.07,13.04,13.04
XAGUSD,20080904,143600,13.05,13.06,13.05,13.05
XAGUSD,20080904,143700,13.04,13.04,12.99,13.00
XAGUSD,20080904,143800,12.99,13.01,12.99,13.00
XAGUSD,20080904,143900,13.01,13.01,13.00,13.01
XAGUSD,20080904,144000,13.02,13.02,13.00,13.02
XAGUSD,20080904,144100,13.03,13.06,13.03,13.04
XAGUSD,20080904,144200,13.03,13.04,13.03,13.03
XAGUSD,20080904,144300,13.04,13.05,13.03,13.03
XAGUSD,20080904,144400,13.04,13.04,13.04,13.04
XAGUSD,20080904,144500,13.03,13.05,13.03,13.04
XAGUSD,20080904,144600,13.05,13.05,13.04,13.05
XAGUSD,20080904,144700,13.04,13.05,13.04,13.05
XAGUSD,20080904,144800,13.04,13.04,13.04,13.04
XAGUSD,20080904,144900,13.03,13.04,13.03,13.04
XAGUSD,20080904,145000,13.03,13.03,12.99,13.01
XAGUSD,20080904,145100,13.00,13.00,13.00,13.00
XAGUSD,20080904,145200,12.99,12.99,12.97,12.98
XAGUSD,20080904,145300,12.99,13.02,12.99,13.01
XAGUSD,20080904,145400,13.00,13.01,13.00,13.01
XAGUSD,20080904,145500,13.00,13.01,13.00,13.01
XAGUSD,20080904,145600,13.00,13.01,13.00,13.01
XAGUSD,20080904,145700,13.00,13.02,13.00,13.02
XAGUSD,20080904,145800,13.01,13.02,13.01,13.02
XAGUSD,20080904,150000,13.03,13.05,13.03,13.05
XAGUSD,20080904,150100,13.06,13.06,13.06,13.06
XAGUSD,20080904,150300,13.05,13.05,13.03,13.04
XAGUSD,20080904,150400,13.03,13.05,13.03,13.04
XAGUSD,20080904,150500,13.05,13.05,13.03,13.03
XAGUSD,20080904,150600,13.04,13.04,13.03,13.04
XAGUSD,20080904,150700,13.03,13.07,13.03,13.07
XAGUSD,20080904,150800,13.06,13.06,13.06,13.06
XAGUSD,20080904,150900,13.07,13.07,13.06,13.06
XAGUSD,20080904,151000,13.07,13.07,13.06,13.06
XAGUSD,20080904,151100,13.07,13.07,13.07,13.07
XAGUSD,20080904,151200,13.06,13.06,13.05,13.05
XAGUSD,20080904,151300,13.06,13.06,13.05,13.05
XAGUSD,20080904,151400,13.06,13.06,13.04,13.04
XAGUSD,20080904,151500,13.03,13.04,13.03,13.04
XAGUSD,20080904,151600,13.03,13.03,13.03,13.03
XAGUSD,20080904,151700,13.04,13.04,13.03,13.03
XAGUSD,20080904,151800,13.04,13.04,13.02,13.02
XAGUSD,20080904,152000,13.01,13.01,13.00,13.00
XAGUSD,20080904,152100,12.99,12.99,12.99,12.99
XAGUSD,20080904,152200,13.00,13.00,12.98,12.99
XAGUSD,20080904,152300,13.00,13.00,13.00,13.00
XAGUSD,20080904,152400,13.01,13.01,13.01,13.01
XAGUSD,20080904,152500,13.00,13.01,12.99,12.99
XAGUSD,20080904,152600,13.00,13.01,13.00,13.01
XAGUSD,20080904,152700,12.99,13.00,12.99,13.00
XAGUSD,20080904,152800,13.01,13.01,13.01,13.01
XAGUSD,20080904,152900,13.00,13.02,13.00,13.02
XAGUSD,20080904,153000,13.04,13.04,13.02,13.02
XAGUSD,20080904,153100,13.03,13.03,13.02,13.02
XAGUSD,20080904,153200,13.01,13.01,13.00,13.01
XAGUSD,20080904,153300,12.99,13.00,12.99,13.00
XAGUSD,20080904,153400,13.01,13.01,13.00,13.01
XAGUSD,20080904,153500,13.00,13.01,13.00,13.01
XAGUSD,20080904,153600,13.00,13.01,13.00,13.01
XAGUSD,20080904,153700,13.02,13.02,13.01,13.01
XAGUSD,20080904,153800,13.00,13.00,13.00,13.00
XAGUSD,20080904,153900,13.01,13.01,12.99,13.00
XAGUSD,20080904,154000,12.99,13.00,12.99,13.00
XAGUSD,20080904,154100,13.01,13.01,13.00,13.01
XAGUSD,20080904,154200,13.02,13.02,13.00,13.00
XAGUSD,20080904,154300,13.01,13.01,13.01,13.01
XAGUSD,20080904,154400,13.00,13.00,13.00,13.00
XAGUSD,20080904,154500,13.01,13.01,13.00,13.01
XAGUSD,20080904,154600,13.00,13.00,12.99,12.99
XAGUSD,20080904,154700,12.98,12.98,12.98,12.98
XAGUSD,20080904,154800,12.99,13.00,12.99,13.00
XAGUSD,20080904,154900,12.99,12.99,12.98,12.98
XAGUSD,20080904,155000,12.99,12.99,12.97,12.99
XAGUSD,20080904,155100,12.98,12.98,12.97,12.97
XAGUSD,20080904,155200,12.98,12.98,12.97,12.98
XAGUSD,20080904,155300,12.99,12.99,12.97,12.98
XAGUSD,20080904,155400,12.97,12.97,12.97,12.97
XAGUSD,20080904,155500,12.96,12.96,12.96,12.96
XAGUSD,20080904,155600,12.95,12.95,12.94,12.94
XAGUSD,20080904,155800,12.93,12.94,12.93,12.94
XAGUSD,20080904,155900,12.93,12.93,12.92,12.92
XAGUSD,20080904,160100,12.93,12.93,12.91,12.91
XAGUSD,20080904,160200,12.89,12.90,12.89,12.90
XAGUSD,20080904,160300,12.91,12.91,12.91,12.91
XAGUSD,20080904,160500,12.90,12.91,12.90,12.91
XAGUSD,20080904,160600,12.90,12.90,12.89,12.89
XAGUSD,20080904,160700,12.90,12.90,12.90,12.90
XAGUSD,20080904,160800,12.91,12.91,12.90,12.90
XAGUSD,20080904,160900,12.89,12.89,12.87,12.87
XAGUSD,20080904,161000,12.88,12.88,12.86,12.88
XAGUSD,20080904,161100,12.89,12.89,12.89,12.89
XAGUSD,20080904,161200,12.90,12.90,12.90,12.90
XAGUSD,20080904,161300,12.89,12.89,12.89,12.89
XAGUSD,20080904,161400,12.90,12.90,12.89,12.89
XAGUSD,20080904,161500,12.90,12.90,12.89,12.89
XAGUSD,20080904,161600,12.90,12.91,12.90,12.91
XAGUSD,20080904,161700,12.92,12.92,12.91,12.92
XAGUSD,20080904,161800,12.93,12.93,12.93,12.93
XAGUSD,20080904,161900,12.94,12.95,12.94,12.95
XAGUSD,20080904,162000,12.96,12.96,12.95,12.95
XAGUSD,20080904,162100,12.94,12.94,12.93,12.93
XAGUSD,20080904,162200,12.94,12.94,12.93,12.93
XAGUSD,20080904,162300,12.92,12.93,12.92,12.93
XAGUSD,20080904,162400,12.94,12.94,12.93,12.93
XAGUSD,20080904,162500,12.92,12.93,12.92,12.92
XAGUSD,20080904,162600,12.93,12.93,12.91,12.91
XAGUSD,20080904,162700,12.92,12.92,12.91,12.91
XAGUSD,20080904,162800,12.92,12.94,12.92,12.94
XAGUSD,20080904,162900,12.93,12.93,12.93,12.93
XAGUSD,20080904,163000,12.94,12.94,12.91,12.91
XAGUSD,20080904,163100,12.90,12.91,12.90,12.90
XAGUSD,20080904,163200,12.89,12.89,12.86,12.86
XAGUSD,20080904,163300,12.87,12.87,12.85,12.86
XAGUSD,20080904,163400,12.87,12.91,12.87,12.91
XAGUSD,20080904,163500,12.90,12.90,12.89,12.90
XAGUSD,20080904,163600,12.89,12.89,12.84,12.84
XAGUSD,20080904,163700,12.85,12.85,12.84,12.85
XAGUSD,20080904,163800,12.86,12.87,12.86,12.86
XAGUSD,20080904,163900,12.87,12.87,12.85,12.86
XAGUSD,20080904,164000,12.85,12.86,12.85,12.85
XAGUSD,20080904,164100,12.86,12.89,12.86,12.89
XAGUSD,20080904,164200,12.90,12.90,12.89,12.89
XAGUSD,20080904,164300,12.88,12.89,12.88,12.89
XAGUSD,20080904,164400,12.88,12.88,12.86,12.87
XAGUSD,20080904,164500,12.86,12.86,12.85,12.86
XAGUSD,20080904,164600,12.85,12.85,12.82,12.82
XAGUSD,20080904,164700,12.83,12.83,12.81,12.82
XAGUSD,20080904,164800,12.81,12.82,12.81,12.82
XAGUSD,20080904,164900,12.83,12.85,12.82,12.85
XAGUSD,20080904,165000,12.84,12.84,12.83,12.84
XAGUSD,20080904,165100,12.83,12.83,12.81,12.81
XAGUSD,20080904,165200,12.80,12.80,12.76,12.76
XAGUSD,20080904,165300,12.75,12.76,12.74,12.75
XAGUSD,20080904,165400,12.74,12.74,12.72,12.73
XAGUSD,20080904,165500,12.74,12.75,12.74,12.75
XAGUSD,20080904,165600,12.76,12.78,12.76,12.78
XAGUSD,20080904,165800,12.79,12.79,12.79,12.79
XAGUSD,20080904,165900,12.80,12.80,12.79,12.80
XAGUSD,20080904,170000,12.79,12.79,12.74,12.74
XAGUSD,20080904,170100,12.78,12.86,12.78,12.81
XAGUSD,20080904,170200,12.79,12.83,12.79,12.83
XAGUSD,20080904,170300,12.82,12.83,12.81,12.83
XAGUSD,20080904,170400,12.84,12.84,12.83,12.83
XAGUSD,20080904,170500,12.84,12.84,12.81,12.81
XAGUSD,20080904,170600,12.80,12.81,12.80,12.80
XAGUSD,20080904,170700,12.81,12.81,12.80,12.80
XAGUSD,20080904,170800,12.79,12.79,12.77,12.77
XAGUSD,20080904,170900,12.76,12.76,12.73,12.73
XAGUSD,20080904,171000,12.74,12.74,12.73,12.73
XAGUSD,20080904,171100,12.72,12.74,12.72,12.74
XAGUSD,20080904,171200,12.73,12.74,12.72,12.72
XAGUSD,20080904,171300,12.69,12.69,12.66,12.67
XAGUSD,20080904,171400,12.66,12.66,12.65,12.65
XAGUSD,20080904,171500,12.64,12.64,12.63,12.63
XAGUSD,20080904,171600,12.64,12.65,12.63,12.65
XAGUSD,20080904,171700,12.66,12.66,12.64,12.64
XAGUSD,20080904,171800,12.65,12.66,12.64,12.64
XAGUSD,20080904,171900,12.63,12.63,12.62,12.62
XAGUSD,20080904,172100,12.63,12.63,12.63,12.63
XAGUSD,20080904,172200,12.62,12.67,12.62,12.67
XAGUSD,20080904,172300,12.66,12.67,12.66,12.67
XAGUSD,20080904,172400,12.68,12.70,12.68,12.70
XAGUSD,20080904,172500,12.71,12.71,12.70,12.71
XAGUSD,20080904,172600,12.72,12.72,12.70,12.70
XAGUSD,20080904,172700,12.69,12.69,12.68,12.69
XAGUSD,20080904,172800,12.70,12.71,12.70,12.71
XAGUSD,20080904,172900,12.72,12.72,12.72,12.72
XAGUSD,20080904,173000,12.73,12.73,12.71,12.71
XAGUSD,20080904,173100,12.69,12.70,12.69,12.69
XAGUSD,20080904,173200,12.70,12.70,12.69,12.70
XAGUSD,20080904,173300,12.71,12.72,12.71,12.72
XAGUSD,20080904,173400,12.73,12.73,12.73,12.73
XAGUSD,20080904,173500,12.72,12.73,12.72,12.72
XAGUSD,20080904,173600,12.71,12.72,12.71,12.72
XAGUSD,20080904,173700,12.73,12.75,12.73,12.75
XAGUSD,20080904,173800,12.76,12.78,12.76,12.78
XAGUSD,20080904,173900,12.79,12.81,12.78,12.78
XAGUSD,20080904,174000,12.77,12.77,12.76,12.76
XAGUSD,20080904,174100,12.75,12.75,12.74,12.75
XAGUSD,20080904,174200,12.76,12.77,12.76,12.76
XAGUSD,20080904,174300,12.77,12.77,12.77,12.77
XAGUSD,20080904,174400,12.78,12.78,12.76,12.76
XAGUSD,20080904,174500,12.77,12.77,12.75,12.76
XAGUSD,20080904,174600,12.77,12.77,12.76,12.76
XAGUSD,20080904,174700,12.77,12.77,12.77,12.77
XAGUSD,20080904,174800,12.76,12.76,12.74,12.74
XAGUSD,20080904,174900,12.75,12.75,12.74,12.75
XAGUSD,20080904,175000,12.76,12.77,12.76,12.77
XAGUSD,20080904,175100,12.76,12.76,12.74,12.75
XAGUSD,20080904,175200,12.76,12.76,12.75,12.75
XAGUSD,20080904,175300,12.74,12.76,12.74,12.76
XAGUSD,20080904,175400,12.75,12.78,12.75,12.78
XAGUSD,20080904,175500,12.77,12.77,12.77,12.77
XAGUSD,20080904,175600,12.76,12.77,12.76,12.77
XAGUSD,20080904,175700,12.76,12.77,12.76,12.76
XAGUSD,20080904,175800,12.75,12.77,12.75,12.77
XAGUSD,20080904,175900,12.76,12.77,12.76,12.77
XAGUSD,20080904,180000,12.76,12.76,12.76,12.76
XAGUSD,20080904,180100,12.77,12.78,12.77,12.78
XAGUSD,20080904,180200,12.77,12.77,12.76,12.76
XAGUSD,20080904,180300,12.77,12.78,12.77,12.78
XAGUSD,20080904,180400,12.77,12.77,12.77,12.77
XAGUSD,20080904,180500,12.76,12.78,12.76,12.78
XAGUSD,20080904,180600,12.79,12.79,12.79,12.79
XAGUSD,20080904,180700,12.78,12.78,12.78,12.78
XAGUSD,20080904,180800,12.77,12.78,12.77,12.78
XAGUSD,20080904,180900,12.79,12.79,12.79,12.79
XAGUSD,20080904,181000,12.80,12.80,12.79,12.79
XAGUSD,20080904,181100,12.80,12.81,12.80,12.81
XAGUSD,20080904,181200,12.80,12.81,12.80,12.80
XAGUSD,20080904,181300,12.81,12.82,12.81,12.82
XAGUSD,20080904,181400,12.81,12.82,12.81,12.81
XAGUSD,20080904,181500,12.82,12.82,12.81,12.81
XAGUSD,20080904,181600,12.80,12.81,12.80,12.81
XAGUSD,20080904,181700,12.82,12.82,12.81,12.82
XAGUSD,20080904,181800,12.81,12.81,12.81,12.81
XAGUSD,20080904,181900,12.80,12.80,12.80,12.80
XAGUSD,20080904,182100,12.81,12.83,12.81,12.83
XAGUSD,20080904,182200,12.84,12.86,12.84,12.86
XAGUSD,20080904,182300,12.87,12.88,12.87,12.88
XAGUSD,20080904,182400,12.87,12.88,12.87,12.88
XAGUSD,20080904,182500,12.89,12.89,12.89,12.89
XAGUSD,20080904,182600,12.88,12.90,12.88,12.90
XAGUSD,20080904,182700,12.91,12.92,12.91,12.92
XAGUSD,20080904,182800,12.93,12.93,12.89,12.89
XAGUSD,20080904,182900,12.88,12.89,12.86,12.86
XAGUSD,20080904,183000,12.85,12.85,12.84,12.85
XAGUSD,20080904,183100,12.84,12.84,12.83,12.84
XAGUSD,20080904,183200,12.85,12.85,12.85,12.85
XAGUSD,20080904,183300,12.84,12.86,12.84,12.86
XAGUSD,20080904,183400,12.85,12.85,12.83,12.83
XAGUSD,20080904,183500,12.84,12.84,12.82,12.82
XAGUSD,20080904,183600,12.81,12.82,12.81,12.82
XAGUSD,20080904,183700,12.83,12.85,12.83,12.85
XAGUSD,20080904,183800,12.86,12.87,12.86,12.86
XAGUSD,20080904,183900,12.85,12.85,12.85,12.85
XAGUSD,20080904,184000,12.84,12.85,12.84,12.85
XAGUSD,20080904,184100,12.86,12.86,12.85,12.85
XAGUSD,20080904,184400,12.84,12.86,12.84,12.86
XAGUSD,20080904,184600,12.85,12.85,12.84,12.84
XAGUSD,20080904,184700,12.85,12.85,12.84,12.85
XAGUSD,20080904,184900,12.86,12.86,12.85,12.85
XAGUSD,20080904,185000,12.84,12.85,12.84,12.84
XAGUSD,20080904,185100,12.83,12.83,12.82,12.83
XAGUSD,20080904,185200,12.82,12.82,12.82,12.82
XAGUSD,20080904,185300,12.83,12.84,12.83,12.83
XAGUSD,20080904,185400,12.84,12.85,12.84,12.85
XAGUSD,20080904,185500,12.84,12.85,12.84,12.84
XAGUSD,20080904,185600,12.85,12.85,12.83,12.83
XAGUSD,20080904,185700,12.84,12.85,12.84,12.85
XAGUSD,20080904,185900,12.84,12.85,12.84,12.85
XAGUSD,20080904,190000,12.84,12.84,12.83,12.83
XAGUSD,20080904,190100,12.84,12.84,12.81,12.81
XAGUSD,20080904,190200,12.80,12.81,12.80,12.81
XAGUSD,20080904,190400,12.80,12.81,12.80,12.81
XAGUSD,20080904,190500,12.80,12.81,12.80,12.81
XAGUSD,20080904,190600,12.82,12.82,12.82,12.82
XAGUSD,20080904,190700,12.81,12.81,12.80,12.80
XAGUSD,20080904,190800,12.81,12.81,12.81,12.81
XAGUSD,20080904,190900,12.80,12.80,12.80,12.80
XAGUSD,20080904,191000,12.81,12.81,12.81,12.81
XAGUSD,20080904,191100,12.80,12.81,12.80,12.81
XAGUSD,20080904,191200,12.82,12.83,12.82,12.83
XAGUSD,20080904,191300,12.82,12.82,12.81,12.81
XAGUSD,20080904,191400,12.82,12.83,12.82,12.82
XAGUSD,20080904,191500,12.83,12.84,12.82,12.84
XAGUSD,20080904,191600,12.83,12.84,12.83,12.84
XAGUSD,20080904,191700,12.85,12.85,12.83,12.83
XAGUSD,20080904,191800,12.82,12.84,12.82,12.84
XAGUSD,20080904,191900,12.85,12.85,12.84,12.85
XAGUSD,20080904,192000,12.84,12.84,12.84,12.84
XAGUSD,20080904,192100,12.85,12.85,12.83,12.84
XAGUSD,20080904,192200,12.83,12.83,12.81,12.81
XAGUSD,20080904,192300,12.82,12.82,12.82,12.82
XAGUSD,20080904,192400,12.83,12.85,12.83,12.85
XAGUSD,20080904,192500,12.84,12.87,12.84,12.87
XAGUSD,20080904,192600,12.86,12.86,12.86,12.86
XAGUSD,20080904,192700,12.87,12.87,12.86,12.86
XAGUSD,20080904,192900,12.85,12.85,12.85,12.85
XAGUSD,20080904,193000,12.86,12.86,12.84,12.85
XAGUSD,20080904,193100,12.84,12.85,12.84,12.85
XAGUSD,20080904,193200,12.86,12.86,12.86,12.86
XAGUSD,20080904,193300,12.88,12.88,12.88,12.88
XAGUSD,20080904,193400,12.87,12.88,12.87,12.88
XAGUSD,20080904,193500,12.89,12.89,12.88,12.88
XAGUSD,20080904,193600,12.87,12.88,12.87,12.88
XAGUSD,20080904,193700,12.89,12.90,12.89,12.90
XAGUSD,20080904,193800,12.89,12.89,12.89,12.89
XAGUSD,20080904,193900,12.88,12.88,12.88,12.88
XAGUSD,20080904,194100,12.89,12.89,12.88,12.88
XAGUSD,20080904,194200,12.87,12.88,12.87,12.88
XAGUSD,20080904,194500,12.87,12.87,12.87,12.87
XAGUSD,20080904,194700,12.88,12.88,12.88,12.88
XAGUSD,20080904,195200,12.87,12.87,12.87,12.87
XAGUSD,20080904,195300,12.88,12.88,12.87,12.87
XAGUSD,20080904,195400,12.88,12.88,12.88,12.88
XAGUSD,20080904,195500,12.89,12.89,12.89,12.89
XAGUSD,20080904,195700,12.88,12.89,12.88,12.89
XAGUSD,20080904,195800,12.88,12.88,12.88,12.88
XAGUSD,20080904,195900,12.89,12.89,12.88,12.88
XAGUSD,20080904,200100,12.89,12.89,12.88,12.88
XAGUSD,20080904,200200,12.87,12.87,12.87,12.87
XAGUSD,20080904,200400,12.86,12.86,12.86,12.86
XAGUSD,20080904,200500,12.85,12.85,12.85,12.85
XAGUSD,20080904,201000,12.85,12.85,12.85,12.85
XAGUSD,20080904,201300,12.86,12.86,12.86,12.86
XAGUSD,20080904,201400,12.85,12.85,12.85,12.85
XAGUSD,20080904,201500,12.86,12.86,12.85,12.86
XAGUSD,20080904,201900,12.85,12.85,12.84,12.84
XAGUSD,20080904,202000,12.83,12.84,12.83,12.83
XAGUSD,20080904,202100,12.82,12.82,12.82,12.82
XAGUSD,20080904,202200,12.81,12.81,12.80,12.80
XAGUSD,20080904,202300,12.79,12.81,12.79,12.81
XAGUSD,20080904,202400,12.80,12.80,12.79,12.79
XAGUSD,20080904,202500,12.80,12.80,12.80,12.80
XAGUSD,20080904,202700,12.79,12.79,12.79,12.79
XAGUSD,20080904,202900,12.80,12.80,12.80,12.80
XAGUSD,20080904,203000,12.79,12.80,12.79,12.80
XAGUSD,20080904,203200,12.81,12.81,12.81,12.81
XAGUSD,20080904,203600,12.82,12.82,12.82,12.82
XAGUSD,20080904,203700,12.81,12.81,12.81,12.81
XAGUSD,20080904,203800,12.82,12.82,12.82,12.82
XAGUSD,20080904,203900,12.83,12.83,12.83,12.83
XAGUSD,20080904,204200,12.84,12.84,12.83,12.84
XAGUSD,20080904,204400,12.83,12.83,12.83,12.83
XAGUSD,20080904,204500,12.82,12.82,12.82,12.82
XAGUSD,20080904,204600,12.81,12.81,12.81,12.81
XAGUSD,20080904,204700,12.82,12.82,12.82,12.82
XAGUSD,20080904,204800,12.83,12.83,12.83,12.83
XAGUSD,20080904,204900,12.82,12.82,12.82,12.82
XAGUSD,20080904,205300,12.81,12.82,12.81,12.82
XAGUSD,20080904,205400,12.81,12.82,12.81,12.82
XAGUSD,20080904,205600,12.81,12.82,12.81,12.82
XAGUSD,20080904,205800,12.81,12.81,12.81,12.81
XAGUSD,20080904,210100,12.82,12.82,12.82,12.82
XAGUSD,20080904,210300,12.81,12.82,12.81,12.82
XAGUSD,20080904,210400,12.81,12.81,12.81,12.81
XAGUSD,20080904,210500,12.80,12.80,12.80,12.80
XAGUSD,20080904,210600,12.79,12.79,12.79,12.79
XAGUSD,20080904,210700,12.80,12.80,12.80,12.80
XAGUSD,20080904,210900,12.79,12.80,12.79,12.80
XAGUSD,20080904,211200,12.79,12.79,12.79,12.79
XAGUSD,20080904,211300,12.80,12.80,12.79,12.80
XAGUSD,20080904,211500,12.81,12.81,12.80,12.80
XAGUSD,20080904,211900,12.81,12.81,12.81,12.81
XAGUSD,20080904,212400,12.81,12.81,12.81,12.81
XAGUSD,20080904,212500,12.82,12.82,12.82,12.82
XAGUSD,20080904,212600,12.81,12.81,12.81,12.81
XAGUSD,20080904,213100,12.81,12.81,12.81,12.81
XAGUSD,20080904,213200,12.80,12.80,12.80,12.80
XAGUSD,20080904,213400,12.79,12.79,12.79,12.79
XAGUSD,20080904,213500,12.80,12.80,12.80,12.80
XAGUSD,20080904,213600,12.79,12.79,12.79,12.79
XAGUSD,20080904,213700,12.80,12.80,12.80,12.80
XAGUSD,20080904,214100,12.81,12.81,12.81,12.81
XAGUSD,20080904,214300,12.82,12.82,12.82,12.82
XAGUSD,20080904,214500,12.81,12.82,12.81,12.82
XAGUSD,20080904,214600,12.81,12.81,12.81,12.81
XAGUSD,20080904,214700,12.82,12.82,12.82,12.82
XAGUSD,20080904,215000,12.81,12.81,12.81,12.81
XAGUSD,20080904,215300,12.80,12.80,12.80,12.80
XAGUSD,20080904,215500,12.79,12.79,12.79,12.79
XAGUSD,20080904,215800,12.78,12.78,12.78,12.78
XAGUSD,20080904,220000,12.77,12.77,12.77,12.77
XAGUSD,20080904,220200,12.76,12.76,12.76,12.76
XAGUSD,20080904,220300,12.75,12.76,12.75,12.75
XAGUSD,20080904,220400,12.74,12.75,12.74,12.75
XAGUSD,20080904,220500,12.76,12.76,12.76,12.76
XAGUSD,20080904,220900,12.77,12.78,12.77,12.78
XAGUSD,20080904,221000,12.77,12.78,12.77,12.78
XAGUSD,20080904,221200,12.79,12.79,12.78,12.78
XAGUSD,20080904,221300,12.79,12.79,12.78,12.78
XAGUSD,20080904,221500,12.77,12.78,12.77,12.78
XAGUSD,20080904,221700,12.77,12.77,12.77,12.77
XAGUSD,20080904,222200,12.77,12.77,12.77,12.77
XAGUSD,20080904,222700,12.77,12.77,12.77,12.77
XAGUSD,20080904,222900,12.76,12.77,12.76,12.76
XAGUSD,20080904,223100,12.77,12.77,12.77,12.77
XAGUSD,20080904,223500,12.76,12.76,12.76,12.76
XAGUSD,20080904,223700,12.77,12.77,12.77,12.77
XAGUSD,20080904,224200,12.77,12.77,12.77,12.77
XAGUSD,20080904,224500,12.76,12.76,12.76,12.76
XAGUSD,20080904,225000,12.76,12.76,12.76,12.76
XAGUSD,20080904,225500,12.76,12.76,12.76,12.76
XAGUSD,20080904,225800,12.77,12.77,12.77,12.77
XAGUSD,20080904,230100,12.76,12.78,12.76,12.78
XAGUSD,20080904,230600,12.78,12.78,12.78,12.78
XAGUSD,20080904,230700,12.76,12.76,12.76,12.76
XAGUSD,20080904,231000,12.77,12.78,12.77,12.78
XAGUSD,20080904,231100,12.77,12.77,12.77,12.77
XAGUSD,20080904,231200,12.76,12.76,12.75,12.75
XAGUSD,20080904,231300,12.74,12.74,12.73,12.74
XAGUSD,20080904,231600,12.75,12.75,12.75,12.75
XAGUSD,20080904,232100,12.75,12.75,12.75,12.75
XAGUSD,20080904,232600,12.75,12.75,12.75,12.75
XAGUSD,20080904,233100,12.75,12.75,12.75,12.75
XAGUSD,20080904,233600,12.75,12.75,12.75,12.75
XAGUSD,20080904,234100,12.75,12.75,12.75,12.75
XAGUSD,20080904,234600,12.75,12.75,12.75,12.75
XAGUSD,20080904,235100,12.75,12.75,12.75,12.75
XAGUSD,20080904,235600,12.75,12.75,12.75,12.75
USDCZK,20080904,000100,17.08,17.08,17.08,17.08
USDCZK,20080904,000200,17.07,17.07,17.07,17.07
USDCZK,20080904,000700,17.08,17.08,17.08,17.08
USDCZK,20080904,001100,17.07,17.07,17.07,17.07
USDCZK,20080904,001600,17.07,17.08,17.07,17.08
USDCZK,20080904,001700,17.07,17.08,17.07,17.08
USDCZK,20080904,002000,17.07,17.08,17.07,17.08
USDCZK,20080904,002200,17.07,17.07,17.07,17.07
USDCZK,20080904,002400,17.08,17.08,17.08,17.08
USDCZK,20080904,002700,17.07,17.07,17.07,17.07
USDCZK,20080904,002800,17.08,17.08,17.08,17.08
USDCZK,20080904,003100,17.07,17.07,17.07,17.07
USDCZK,20080904,003600,17.07,17.07,17.07,17.07
USDCZK,20080904,004100,17.07,17.07,17.07,17.07
USDCZK,20080904,004200,17.08,17.08,17.08,17.08
USDCZK,20080904,004700,17.08,17.08,17.08,17.08
USDCZK,20080904,004900,17.09,17.09,17.08,17.08
USDCZK,20080904,005000,17.09,17.09,17.08,17.08
USDCZK,20080904,005100,17.09,17.09,17.08,17.09
USDCZK,20080904,005600,17.09,17.09,17.09,17.09
USDCZK,20080904,005800,17.08,17.08,17.08,17.08
USDCZK,20080904,005900,17.09,17.09,17.09,17.09
USDCZK,20080904,010400,17.09,17.09,17.09,17.09
USDCZK,20080904,010900,17.09,17.09,17.09,17.09
USDCZK,20080904,011400,17.08,17.09,17.08,17.09
USDCZK,20080904,011500,17.08,17.09,17.08,17.09
USDCZK,20080904,011600,17.08,17.08,17.08,17.08
USDCZK,20080904,012100,17.08,17.08,17.08,17.08
USDCZK,20080904,012200,17.09,17.09,17.09,17.09
USDCZK,20080904,012400,17.08,17.09,17.08,17.09
USDCZK,20080904,012700,17.08,17.08,17.08,17.08
USDCZK,20080904,012800,17.09,17.09,17.09,17.09
USDCZK,20080904,012900,17.08,17.08,17.08,17.08
USDCZK,20080904,013000,17.07,17.08,17.07,17.07
USDCZK,20080904,013400,17.06,17.06,17.05,17.05
USDCZK,20080904,013500,17.06,17.06,17.05,17.05
USDCZK,20080904,013800,17.06,17.06,17.06,17.06
USDCZK,20080904,014100,17.05,17.06,17.05,17.06
USDCZK,20080904,014200,17.05,17.06,17.05,17.05
USDCZK,20080904,014400,17.04,17.05,17.04,17.05
USDCZK,20080904,014500,17.04,17.05,17.04,17.04
USDCZK,20080904,014600,17.05,17.05,17.04,17.05
USDCZK,20080904,014900,17.04,17.04,17.04,17.04
USDCZK,20080904,015000,17.05,17.05,17.05,17.05
USDCZK,20080904,015200,17.04,17.04,17.04,17.04
USDCZK,20080904,015300,17.05,17.05,17.05,17.05
USDCZK,20080904,015800,17.05,17.05,17.05,17.05
USDCZK,20080904,020300,17.05,17.05,17.05,17.05
USDCZK,20080904,020600,17.04,17.04,17.04,17.04
USDCZK,20080904,021100,17.04,17.04,17.04,17.04
USDCZK,20080904,021200,17.05,17.05,17.05,17.05
USDCZK,20080904,021300,17.04,17.04,17.04,17.04
USDCZK,20080904,021800,17.04,17.04,17.04,17.04
USDCZK,20080904,022000,17.05,17.05,17.05,17.05
USDCZK,20080904,022300,17.06,17.06,17.05,17.05
USDCZK,20080904,022800,17.05,17.05,17.04,17.04
USDCZK,20080904,023300,17.04,17.04,17.04,17.04
USDCZK,20080904,023800,17.04,17.04,17.04,17.04
USDCZK,20080904,024000,17.05,17.05,17.05,17.05
USDCZK,20080904,024500,17.05,17.05,17.05,17.05
USDCZK,20080904,025000,17.05,17.05,17.05,17.05
USDCZK,20080904,025100,17.06,17.06,17.06,17.06
USDCZK,20080904,025600,17.06,17.06,17.06,17.06
USDCZK,20080904,025800,17.05,17.06,17.05,17.05
USDCZK,20080904,025900,17.06,17.06,17.06,17.06
USDCZK,20080904,030300,17.07,17.07,17.07,17.07
USDCZK,20080904,030700,17.08,17.08,17.07,17.07
USDCZK,20080904,030800,17.08,17.08,17.08,17.08
USDCZK,20080904,030900,17.09,17.09,17.09,17.09
USDCZK,20080904,031000,17.08,17.08,17.08,17.08
USDCZK,20080904,031500,17.08,17.08,17.08,17.08
USDCZK,20080904,032000,17.08,17.08,17.08,17.08
USDCZK,20080904,032100,17.07,17.07,17.07,17.07
USDCZK,20080904,032600,17.07,17.07,17.07,17.07
USDCZK,20080904,033100,17.08,17.08,17.07,17.08
USDCZK,20080904,033200,17.09,17.09,17.08,17.08
USDCZK,20080904,033300,17.09,17.10,17.09,17.10
USDCZK,20080904,033500,17.09,17.09,17.09,17.09
USDCZK,20080904,033600,17.10,17.10,17.10,17.10
USDCZK,20080904,034000,17.09,17.09,17.09,17.09
USDCZK,20080904,034400,17.10,17.10,17.10,17.10
USDCZK,20080904,034600,17.09,17.09,17.09,17.09
USDCZK,20080904,035000,17.10,17.10,17.09,17.09
USDCZK,20080904,035400,17.10,17.10,17.10,17.10
USDCZK,20080904,035800,17.09,17.09,17.09,17.09
USDCZK,20080904,035900,17.10,17.10,17.10,17.10
USDCZK,20080904,040000,17.09,17.10,17.09,17.10
USDCZK,20080904,040100,17.09,17.09,17.09,17.09
USDCZK,20080904,040300,17.10,17.10,17.10,17.10
USDCZK,20080904,040400,17.09,17.09,17.09,17.09
USDCZK,20080904,040600,17.08,17.09,17.08,17.09
USDCZK,20080904,040800,17.08,17.08,17.08,17.08
USDCZK,20080904,040900,17.09,17.09,17.08,17.08
USDCZK,20080904,041400,17.09,17.09,17.09,17.09
USDCZK,20080904,041900,17.09,17.09,17.09,17.09
USDCZK,20080904,042000,17.08,17.08,17.08,17.08
USDCZK,20080904,042500,17.08,17.08,17.08,17.08
USDCZK,20080904,043000,17.07,17.07,17.07,17.07
USDCZK,20080904,043100,17.08,17.08,17.07,17.07
USDCZK,20080904,043200,17.08,17.08,17.08,17.08
USDCZK,20080904,043600,17.07,17.07,17.07,17.07
USDCZK,20080904,044100,17.07,17.07,17.07,17.07
USDCZK,20080904,044600,17.07,17.07,17.07,17.07
USDCZK,20080904,044800,17.08,17.08,17.07,17.07
USDCZK,20080904,044900,17.08,17.08,17.07,17.07
USDCZK,20080904,045400,17.07,17.07,17.07,17.07
USDCZK,20080904,045700,17.08,17.08,17.08,17.08
USDCZK,20080904,050000,17.07,17.07,17.07,17.07
USDCZK,20080904,050500,17.07,17.07,17.07,17.07
USDCZK,20080904,050800,17.06,17.06,17.06,17.06
USDCZK,20080904,050900,17.07,17.07,17.06,17.06
USDCZK,20080904,051200,17.07,17.07,17.07,17.07
USDCZK,20080904,051300,17.06,17.06,17.06,17.06
USDCZK,20080904,051800,17.07,17.07,17.07,17.07
USDCZK,20080904,052300,17.07,17.07,17.07,17.07
USDCZK,20080904,052800,17.07,17.07,17.07,17.07
USDCZK,20080904,052900,17.08,17.08,17.08,17.08
USDCZK,20080904,053000,17.07,17.07,17.07,17.07
USDCZK,20080904,053300,17.08,17.08,17.07,17.07
USDCZK,20080904,053400,17.08,17.08,17.08,17.08
USDCZK,20080904,053500,17.07,17.07,17.07,17.07
USDCZK,20080904,054000,17.07,17.07,17.07,17.07
USDCZK,20080904,054200,17.06,17.06,17.06,17.06
USDCZK,20080904,054300,17.07,17.07,17.07,17.07
USDCZK,20080904,054600,17.06,17.06,17.06,17.06
USDCZK,20080904,054800,17.05,17.05,17.05,17.05
USDCZK,20080904,054900,17.06,17.06,17.05,17.05
USDCZK,20080904,055300,17.04,17.04,17.04,17.04
USDCZK,20080904,055400,17.05,17.05,17.05,17.05
USDCZK,20080904,055600,17.06,17.06,17.05,17.05
USDCZK,20080904,055900,17.06,17.06,17.05,17.05
USDCZK,20080904,060000,17.06,17.06,17.06,17.06
USDCZK,20080904,060500,17.05,17.06,17.05,17.06
USDCZK,20080904,060700,17.05,17.05,17.05,17.05
USDCZK,20080904,060800,17.06,17.06,17.06,17.06
USDCZK,20080904,061300,17.06,17.06,17.06,17.06
USDCZK,20080904,061400,17.05,17.05,17.05,17.05
USDCZK,20080904,061900,17.05,17.06,17.05,17.06
USDCZK,20080904,062400,17.06,17.06,17.06,17.06
USDCZK,20080904,062600,17.05,17.05,17.05,17.05
USDCZK,20080904,062900,17.06,17.06,17.05,17.05
USDCZK,20080904,063400,17.05,17.05,17.05,17.05
USDCZK,20080904,063500,17.06,17.06,17.06,17.06
USDCZK,20080904,063600,17.05,17.06,17.05,17.06
USDCZK,20080904,064100,17.06,17.06,17.06,17.06
USDCZK,20080904,064500,17.07,17.07,17.07,17.07
USDCZK,20080904,065000,17.07,17.07,17.07,17.07
USDCZK,20080904,065400,17.08,17.08,17.08,17.08
USDCZK,20080904,065700,17.09,17.09,17.09,17.09
USDCZK,20080904,070100,17.08,17.08,17.08,17.08
USDCZK,20080904,070300,17.09,17.09,17.09,17.09
USDCZK,20080904,070400,17.08,17.08,17.08,17.08
USDCZK,20080904,070600,17.09,17.09,17.09,17.09
USDCZK,20080904,070800,17.08,17.08,17.08,17.08
USDCZK,20080904,071000,17.07,17.08,17.07,17.08
USDCZK,20080904,071500,17.08,17.08,17.08,17.08
USDCZK,20080904,071700,17.09,17.09,17.09,17.09
USDCZK,20080904,071800,17.08,17.08,17.08,17.08
USDCZK,20080904,072300,17.08,17.08,17.08,17.08
USDCZK,20080904,072500,17.07,17.07,17.07,17.07
USDCZK,20080904,072800,17.08,17.08,17.08,17.08
USDCZK,20080904,073000,17.07,17.08,17.07,17.08
USDCZK,20080904,073100,17.07,17.07,17.07,17.07
USDCZK,20080904,073200,17.08,17.08,17.07,17.07
USDCZK,20080904,073400,17.08,17.08,17.08,17.08
USDCZK,20080904,073900,17.08,17.08,17.08,17.08
USDCZK,20080904,074000,17.09,17.09,17.09,17.09
USDCZK,20080904,074300,17.08,17.08,17.08,17.08
USDCZK,20080904,074400,17.09,17.09,17.09,17.09
USDCZK,20080904,074500,17.08,17.09,17.08,17.09
USDCZK,20080904,074700,17.08,17.08,17.08,17.08
USDCZK,20080904,074900,17.09,17.09,17.08,17.08
USDCZK,20080904,075400,17.08,17.08,17.08,17.08
USDCZK,20080904,075600,17.07,17.08,17.07,17.08
USDCZK,20080904,075900,17.07,17.07,17.06,17.06
USDCZK,20080904,080000,17.05,17.06,17.05,17.06
USDCZK,20080904,080500,17.06,17.06,17.06,17.06
USDCZK,20080904,080900,17.05,17.05,17.05,17.05
USDCZK,20080904,081300,17.06,17.06,17.05,17.05
USDCZK,20080904,081500,17.04,17.04,17.04,17.04
USDCZK,20080904,081700,17.05,17.05,17.05,17.05
USDCZK,20080904,082200,17.05,17.05,17.05,17.05
USDCZK,20080904,082300,17.06,17.06,17.06,17.06
USDCZK,20080904,082800,17.06,17.06,17.05,17.05
USDCZK,20080904,082900,17.04,17.04,17.04,17.04
USDCZK,20080904,083000,17.05,17.05,17.05,17.05
USDCZK,20080904,083200,17.06,17.06,17.06,17.06
USDCZK,20080904,083600,17.07,17.07,17.07,17.07
USDCZK,20080904,083700,17.06,17.06,17.06,17.06
USDCZK,20080904,083800,17.07,17.07,17.07,17.07
USDCZK,20080904,084000,17.06,17.06,17.06,17.06
USDCZK,20080904,084500,17.06,17.06,17.06,17.06
USDCZK,20080904,084900,17.07,17.07,17.06,17.06
USDCZK,20080904,085000,17.07,17.07,17.06,17.07
USDCZK,20080904,085100,17.06,17.07,17.06,17.07
USDCZK,20080904,085200,17.06,17.07,17.06,17.07
USDCZK,20080904,085300,17.06,17.06,17.06,17.06
USDCZK,20080904,085400,17.07,17.07,17.06,17.07
USDCZK,20080904,085700,17.06,17.06,17.06,17.06
USDCZK,20080904,085800,17.05,17.06,17.05,17.06
USDCZK,20080904,085900,17.05,17.05,17.05,17.05
USDCZK,20080904,090000,17.04,17.04,17.04,17.04
USDCZK,20080904,090100,17.03,17.03,17.02,17.02
USDCZK,20080904,090300,17.01,17.01,16.99,16.99
USDCZK,20080904,090400,17.00,17.01,17.00,17.00
USDCZK,20080904,090700,17.01,17.01,17.00,17.00
USDCZK,20080904,091000,16.99,16.99,16.98,16.98
USDCZK,20080904,091500,16.98,16.98,16.98,16.98
USDCZK,20080904,091600,16.99,17.00,16.99,17.00
USDCZK,20080904,091800,16.99,17.00,16.99,17.00
USDCZK,20080904,092000,17.01,17.01,17.00,17.00
USDCZK,20080904,092100,17.01,17.01,17.00,17.00
USDCZK,20080904,092300,16.99,17.00,16.99,17.00
USDCZK,20080904,092400,16.99,16.99,16.99,16.99
USDCZK,20080904,092600,16.98,16.98,16.98,16.98
USDCZK,20080904,092900,16.97,16.97,16.96,16.96
USDCZK,20080904,093000,16.95,16.95,16.94,16.95
USDCZK,20080904,093400,16.96,16.96,16.96,16.96
USDCZK,20080904,093500,16.95,16.95,16.94,16.94
USDCZK,20080904,093600,16.93,16.93,16.93,16.93
USDCZK,20080904,093700,16.92,16.92,16.92,16.92
USDCZK,20080904,093800,16.91,16.91,16.91,16.91
USDCZK,20080904,093900,16.92,16.92,16.92,16.92
USDCZK,20080904,094000,16.93,16.93,16.93,16.93
USDCZK,20080904,094100,16.92,16.92,16.92,16.92
USDCZK,20080904,094200,16.93,16.93,16.93,16.93
USDCZK,20080904,094400,16.94,16.94,16.94,16.94
USDCZK,20080904,094900,16.94,16.94,16.94,16.94
USDCZK,20080904,095400,16.94,16.94,16.94,16.94
USDCZK,20080904,095500,16.93,16.93,16.93,16.93
USDCZK,20080904,095800,16.94,16.94,16.93,16.93
USDCZK,20080904,095900,16.94,16.94,16.93,16.93
USDCZK,20080904,100100,16.94,16.95,16.94,16.95
USDCZK,20080904,100400,16.94,16.94,16.94,16.94
USDCZK,20080904,100500,16.95,16.96,16.95,16.96
USDCZK,20080904,100600,16.95,16.95,16.95,16.95
USDCZK,20080904,100700,16.96,16.96,16.96,16.96
USDCZK,20080904,100800,16.95,16.95,16.95,16.95
USDCZK,20080904,100900,16.96,16.96,16.96,16.96
USDCZK,20080904,101400,16.96,16.96,16.96,16.96
USDCZK,20080904,101700,16.97,16.97,16.97,16.97
USDCZK,20080904,101800,16.96,16.96,16.96,16.96
USDCZK,20080904,101900,16.97,16.97,16.97,16.97
USDCZK,20080904,102400,16.98,16.98,16.98,16.98
USDCZK,20080904,102500,16.99,16.99,16.99,16.99
USDCZK,20080904,102600,17.00,17.00,17.00,17.00
USDCZK,20080904,102900,16.99,16.99,16.99,16.99
USDCZK,20080904,103400,16.99,16.99,16.99,16.99
USDCZK,20080904,103500,17.00,17.00,17.00,17.00
USDCZK,20080904,103600,17.01,17.01,17.01,17.01
USDCZK,20080904,103800,17.00,17.00,17.00,17.00
USDCZK,20080904,104000,17.01,17.01,17.00,17.00
USDCZK,20080904,104500,16.99,16.99,16.98,16.99
USDCZK,20080904,104700,16.98,16.98,16.98,16.98
USDCZK,20080904,105200,16.98,16.98,16.98,16.98
USDCZK,20080904,105400,16.97,16.97,16.97,16.97
USDCZK,20080904,105500,16.98,16.99,16.98,16.98
USDCZK,20080904,105800,16.99,16.99,16.99,16.99
USDCZK,20080904,110000,17.00,17.00,16.99,16.99
USDCZK,20080904,110100,17.00,17.00,17.00,17.00
USDCZK,20080904,110600,17.00,17.00,17.00,17.00
USDCZK,20080904,110700,17.01,17.01,17.01,17.01
USDCZK,20080904,111000,17.02,17.02,17.01,17.02
USDCZK,20080904,111500,17.02,17.02,17.02,17.02
USDCZK,20080904,111600,17.01,17.02,17.01,17.02
USDCZK,20080904,111700,17.01,17.01,17.01,17.01
USDCZK,20080904,111800,17.02,17.02,17.02,17.02
USDCZK,20080904,112300,17.02,17.02,17.02,17.02
USDCZK,20080904,112500,17.01,17.02,17.01,17.02
USDCZK,20080904,112600,17.01,17.01,17.01,17.01
USDCZK,20080904,113100,17.01,17.01,17.01,17.01
USDCZK,20080904,113200,17.00,17.00,17.00,17.00
USDCZK,20080904,113700,17.00,17.00,17.00,17.00
USDCZK,20080904,114200,17.00,17.01,17.00,17.01
USDCZK,20080904,114400,17.02,17.02,17.02,17.02
USDCZK,20080904,114600,17.03,17.03,17.03,17.03
USDCZK,20080904,114700,17.04,17.04,17.03,17.03
USDCZK,20080904,114900,17.04,17.04,17.04,17.04
USDCZK,20080904,115400,17.04,17.04,17.04,17.04
USDCZK,20080904,115600,17.03,17.04,17.03,17.04
USDCZK,20080904,115700,17.03,17.04,17.03,17.04
USDCZK,20080904,120000,17.03,17.03,17.03,17.03
USDCZK,20080904,120100,17.04,17.04,17.04,17.04
USDCZK,20080904,120200,17.05,17.05,17.05,17.05
USDCZK,20080904,120300,17.06,17.06,17.06,17.06
USDCZK,20080904,120400,17.05,17.06,17.05,17.06
USDCZK,20080904,120500,17.05,17.06,17.05,17.06
USDCZK,20080904,120600,17.07,17.07,17.07,17.07
USDCZK,20080904,120700,17.08,17.08,17.08,17.08
USDCZK,20080904,120800,17.07,17.07,17.07,17.07
USDCZK,20080904,121200,17.08,17.08,17.08,17.08
USDCZK,20080904,121300,17.07,17.07,17.06,17.06
USDCZK,20080904,121400,17.07,17.07,17.06,17.07
USDCZK,20080904,121500,17.06,17.06,17.05,17.05
USDCZK,20080904,121800,17.06,17.06,17.06,17.06
USDCZK,20080904,121900,17.07,17.07,17.06,17.06
USDCZK,20080904,122400,17.06,17.06,17.06,17.06
USDCZK,20080904,122600,17.05,17.05,17.05,17.05
USDCZK,20080904,122900,17.06,17.06,17.05,17.05
USDCZK,20080904,123000,17.06,17.06,17.05,17.05
USDCZK,20080904,123100,17.06,17.06,17.06,17.06
USDCZK,20080904,123200,17.05,17.05,17.05,17.05
USDCZK,20080904,123700,17.04,17.04,17.04,17.04
USDCZK,20080904,123900,17.05,17.05,17.05,17.05
USDCZK,20080904,124100,17.06,17.06,17.06,17.06
USDCZK,20080904,124400,17.07,17.08,17.07,17.07
USDCZK,20080904,124500,17.06,17.07,17.06,17.07
USDCZK,20080904,124700,17.08,17.08,17.08,17.08
USDCZK,20080904,125200,17.08,17.08,17.08,17.08
USDCZK,20080904,125500,17.07,17.07,17.07,17.07
USDCZK,20080904,125700,17.08,17.08,17.08,17.08
USDCZK,20080904,130000,17.09,17.09,17.09,17.09
USDCZK,20080904,130100,17.10,17.10,17.09,17.09
USDCZK,20080904,130200,17.08,17.08,17.08,17.08
USDCZK,20080904,130300,17.09,17.09,17.09,17.09
USDCZK,20080904,130400,17.08,17.08,17.08,17.08
USDCZK,20080904,130600,17.09,17.09,17.09,17.09
USDCZK,20080904,130700,17.08,17.08,17.08,17.08
USDCZK,20080904,130800,17.09,17.09,17.08,17.08
USDCZK,20080904,131000,17.09,17.09,17.09,17.09
USDCZK,20080904,131100,17.10,17.10,17.10,17.10
USDCZK,20080904,131300,17.11,17.11,17.11,17.11
USDCZK,20080904,131500,17.10,17.11,17.10,17.11
USDCZK,20080904,131900,17.10,17.10,17.10,17.10
USDCZK,20080904,132100,17.09,17.09,17.09,17.09
USDCZK,20080904,132300,17.10,17.10,17.09,17.09
USDCZK,20080904,132400,17.10,17.10,17.10,17.10
USDCZK,20080904,132600,17.11,17.11,17.10,17.10
USDCZK,20080904,133100,17.10,17.10,17.10,17.10
USDCZK,20080904,133300,17.11,17.11,17.11,17.11
USDCZK,20080904,133400,17.10,17.10,17.10,17.10
USDCZK,20080904,133600,17.11,17.11,17.11,17.11
USDCZK,20080904,133700,17.10,17.10,17.10,17.10
USDCZK,20080904,133900,17.09,17.09,17.09,17.09
USDCZK,20080904,134000,17.08,17.09,17.08,17.09
USDCZK,20080904,134100,17.10,17.10,17.09,17.10
USDCZK,20080904,134200,17.11,17.11,17.10,17.10
USDCZK,20080904,134300,17.11,17.11,17.11,17.11
USDCZK,20080904,134400,17.10,17.10,17.10,17.10
USDCZK,20080904,134500,17.11,17.11,17.11,17.11
USDCZK,20080904,134600,17.10,17.10,17.10,17.10
USDCZK,20080904,134700,17.09,17.09,17.09,17.09
USDCZK,20080904,134900,17.08,17.09,17.08,17.09
USDCZK,20080904,135000,17.08,17.08,17.07,17.07
USDCZK,20080904,135100,17.08,17.08,17.08,17.08
USDCZK,20080904,135200,17.07,17.07,17.07,17.07
USDCZK,20080904,135300,17.08,17.08,17.07,17.07
USDCZK,20080904,135800,17.07,17.07,17.07,17.07
USDCZK,20080904,135900,17.08,17.08,17.08,17.08
USDCZK,20080904,140000,17.07,17.07,17.07,17.07
USDCZK,20080904,140100,17.06,17.07,17.06,17.06
USDCZK,20080904,140400,17.05,17.06,17.05,17.05
USDCZK,20080904,140600,17.06,17.07,17.06,17.07
USDCZK,20080904,140700,17.06,17.07,17.06,17.06
USDCZK,20080904,140800,17.05,17.05,17.04,17.04
USDCZK,20080904,140900,17.05,17.05,17.05,17.05
USDCZK,20080904,141000,17.04,17.04,17.04,17.04
USDCZK,20080904,141100,17.03,17.03,17.03,17.03
USDCZK,20080904,141200,17.04,17.04,17.04,17.04
USDCZK,20080904,141400,17.05,17.06,17.05,17.06
USDCZK,20080904,141500,17.05,17.06,17.05,17.06
USDCZK,20080904,141900,17.05,17.05,17.05,17.05
USDCZK,20080904,142000,17.06,17.06,17.06,17.06
USDCZK,20080904,142200,17.05,17.05,17.05,17.05
USDCZK,20080904,142300,17.06,17.06,17.06,17.06
USDCZK,20080904,142700,17.07,17.07,17.07,17.07
USDCZK,20080904,143100,17.06,17.06,17.06,17.06
USDCZK,20080904,143200,17.05,17.05,17.05,17.05
USDCZK,20080904,143300,17.06,17.06,17.05,17.05
USDCZK,20080904,143400,17.06,17.08,17.06,17.08
USDCZK,20080904,143500,17.09,17.10,17.09,17.09
USDCZK,20080904,143600,17.08,17.10,17.08,17.10
USDCZK,20080904,143700,17.11,17.11,17.10,17.11
USDCZK,20080904,143800,17.10,17.12,17.10,17.11
USDCZK,20080904,143900,17.12,17.12,17.10,17.10
USDCZK,20080904,144000,17.11,17.11,17.10,17.10
USDCZK,20080904,144100,17.09,17.10,17.09,17.09
USDCZK,20080904,144200,17.10,17.11,17.10,17.11
USDCZK,20080904,144300,17.10,17.10,17.10,17.10
USDCZK,20080904,144500,17.11,17.11,17.10,17.10
USDCZK,20080904,145000,17.11,17.11,17.11,17.11
USDCZK,20080904,145100,17.10,17.11,17.10,17.11
USDCZK,20080904,145200,17.12,17.12,17.12,17.12
USDCZK,20080904,145300,17.11,17.12,17.10,17.12
USDCZK,20080904,145400,17.11,17.11,17.11,17.11
USDCZK,20080904,145600,17.10,17.10,17.10,17.10
USDCZK,20080904,145900,17.09,17.09,17.09,17.09
USDCZK,20080904,150100,17.08,17.08,17.08,17.08
USDCZK,20080904,150200,17.07,17.08,17.07,17.07
USDCZK,20080904,150400,17.08,17.08,17.07,17.08
USDCZK,20080904,150700,17.07,17.07,17.07,17.07
USDCZK,20080904,150900,17.08,17.08,17.08,17.08
USDCZK,20080904,151100,17.07,17.07,17.07,17.07
USDCZK,20080904,151300,17.08,17.08,17.08,17.08
USDCZK,20080904,151800,17.09,17.09,17.09,17.09
USDCZK,20080904,151900,17.08,17.09,17.08,17.09
USDCZK,20080904,152000,17.08,17.09,17.08,17.09
USDCZK,20080904,152300,17.08,17.08,17.08,17.08
USDCZK,20080904,152400,17.09,17.09,17.08,17.08
USDCZK,20080904,152500,17.09,17.09,17.09,17.09
USDCZK,20080904,152700,17.08,17.08,17.08,17.08
USDCZK,20080904,152900,17.07,17.07,17.07,17.07
USDCZK,20080904,153000,17.06,17.06,17.06,17.06
USDCZK,20080904,153100,17.07,17.07,17.07,17.07
USDCZK,20080904,153300,17.08,17.08,17.08,17.08
USDCZK,20080904,153600,17.09,17.10,17.09,17.09
USDCZK,20080904,153700,17.10,17.11,17.10,17.11
USDCZK,20080904,154100,17.10,17.11,17.10,17.10
USDCZK,20080904,154200,17.11,17.11,17.11,17.11
USDCZK,20080904,154700,17.12,17.12,17.12,17.12
USDCZK,20080904,154800,17.11,17.12,17.11,17.11
USDCZK,20080904,154900,17.12,17.12,17.11,17.11
USDCZK,20080904,155000,17.12,17.12,17.12,17.12
USDCZK,20080904,155500,17.12,17.12,17.12,17.12
USDCZK,20080904,155700,17.13,17.13,17.13,17.13
USDCZK,20080904,155900,17.14,17.14,17.14,17.14
USDCZK,20080904,160100,17.15,17.15,17.14,17.14
USDCZK,20080904,160200,17.15,17.15,17.15,17.15
USDCZK,20080904,160500,17.16,17.16,17.16,17.16
USDCZK,20080904,160600,17.17,17.18,17.17,17.18
USDCZK,20080904,160700,17.19,17.19,17.18,17.18
USDCZK,20080904,160800,17.19,17.19,17.19,17.19
USDCZK,20080904,160900,17.20,17.21,17.20,17.21
USDCZK,20080904,161100,17.20,17.20,17.20,17.20
USDCZK,20080904,161400,17.19,17.19,17.19,17.19
USDCZK,20080904,161600,17.18,17.18,17.18,17.18
USDCZK,20080904,162000,17.17,17.18,17.17,17.18
USDCZK,20080904,162100,17.19,17.19,17.19,17.19
USDCZK,20080904,162200,17.20,17.20,17.20,17.20
USDCZK,20080904,162400,17.19,17.20,17.19,17.20
USDCZK,20080904,162800,17.21,17.21,17.21,17.21
USDCZK,20080904,162900,17.20,17.21,17.20,17.21
USDCZK,20080904,163000,17.22,17.23,17.22,17.23
USDCZK,20080904,163100,17.24,17.24,17.24,17.24
USDCZK,20080904,163200,17.23,17.23,17.23,17.23
USDCZK,20080904,163300,17.22,17.22,17.22,17.22
USDCZK,20080904,163400,17.23,17.23,17.23,17.23
USDCZK,20080904,163500,17.24,17.24,17.23,17.23
USDCZK,20080904,163600,17.24,17.24,17.23,17.24
USDCZK,20080904,163700,17.25,17.25,17.25,17.25
USDCZK,20080904,163800,17.24,17.25,17.24,17.25
USDCZK,20080904,163900,17.24,17.24,17.23,17.23
USDCZK,20080904,164000,17.24,17.25,17.24,17.24
USDCZK,20080904,164100,17.23,17.23,17.22,17.22
USDCZK,20080904,164200,17.23,17.23,17.23,17.23
USDCZK,20080904,164400,17.24,17.24,17.24,17.24
USDCZK,20080904,164600,17.25,17.25,17.25,17.25
USDCZK,20080904,164700,17.26,17.26,17.26,17.26
USDCZK,20080904,164800,17.25,17.25,17.24,17.24
USDCZK,20080904,164900,17.25,17.25,17.25,17.25
USDCZK,20080904,165400,17.25,17.25,17.25,17.25
USDCZK,20080904,165500,17.26,17.26,17.25,17.25
USDCZK,20080904,165900,17.24,17.25,17.24,17.24
USDCZK,20080904,170000,17.25,17.25,17.24,17.24
USDCZK,20080904,170200,17.25,17.25,17.25,17.25
USDCZK,20080904,170300,17.24,17.24,17.24,17.24
USDCZK,20080904,170500,17.25,17.25,17.25,17.25
USDCZK,20080904,170600,17.24,17.24,17.24,17.24
USDCZK,20080904,170800,17.25,17.25,17.24,17.25
USDCZK,20080904,171200,17.26,17.26,17.26,17.26
USDCZK,20080904,171400,17.25,17.25,17.25,17.25
USDCZK,20080904,171500,17.26,17.26,17.25,17.25
USDCZK,20080904,171600,17.26,17.26,17.25,17.25
USDCZK,20080904,171700,17.24,17.25,17.24,17.24
USDCZK,20080904,171800,17.25,17.25,17.25,17.25
USDCZK,20080904,171900,17.26,17.27,17.26,17.27
USDCZK,20080904,172000,17.28,17.28,17.28,17.28
USDCZK,20080904,172200,17.27,17.27,17.27,17.27
USDCZK,20080904,172300,17.28,17.28,17.27,17.27
USDCZK,20080904,172400,17.28,17.29,17.28,17.29
USDCZK,20080904,172500,17.28,17.28,17.28,17.28
USDCZK,20080904,172600,17.29,17.29,17.28,17.29
USDCZK,20080904,172800,17.28,17.29,17.28,17.29
USDCZK,20080904,172900,17.28,17.28,17.27,17.27
USDCZK,20080904,173200,17.28,17.28,17.28,17.28
USDCZK,20080904,173300,17.27,17.27,17.26,17.26
USDCZK,20080904,173500,17.27,17.27,17.27,17.27
USDCZK,20080904,173600,17.28,17.28,17.28,17.28
USDCZK,20080904,173800,17.29,17.29,17.29,17.29
USDCZK,20080904,173900,17.28,17.28,17.28,17.28
USDCZK,20080904,174200,17.27,17.28,17.27,17.27
USDCZK,20080904,174400,17.26,17.27,17.26,17.27
USDCZK,20080904,174600,17.26,17.26,17.26,17.26
USDCZK,20080904,174700,17.27,17.27,17.26,17.26
USDCZK,20080904,175000,17.25,17.26,17.25,17.26
USDCZK,20080904,175400,17.25,17.25,17.25,17.25
USDCZK,20080904,175500,17.26,17.26,17.26,17.26
USDCZK,20080904,175800,17.25,17.25,17.25,17.25
USDCZK,20080904,180300,17.25,17.25,17.25,17.25
USDCZK,20080904,180400,17.26,17.26,17.25,17.25
USDCZK,20080904,180900,17.24,17.24,17.24,17.24
USDCZK,20080904,181400,17.24,17.25,17.24,17.25
USDCZK,20080904,181800,17.24,17.24,17.24,17.24
USDCZK,20080904,182300,17.24,17.24,17.24,17.24
USDCZK,20080904,182800,17.24,17.24,17.24,17.24
USDCZK,20080904,183300,17.24,17.24,17.23,17.23
USDCZK,20080904,183400,17.24,17.24,17.24,17.24
USDCZK,20080904,183500,17.23,17.23,17.22,17.22
USDCZK,20080904,183900,17.23,17.23,17.23,17.23
USDCZK,20080904,184000,17.24,17.24,17.23,17.23
USDCZK,20080904,184100,17.24,17.24,17.23,17.23
USDCZK,20080904,184200,17.24,17.24,17.24,17.24
USDCZK,20080904,184700,17.24,17.24,17.24,17.24
USDCZK,20080904,185200,17.24,17.24,17.24,17.24
USDCZK,20080904,185400,17.23,17.23,17.23,17.23
USDCZK,20080904,185700,17.22,17.23,17.22,17.23
USDCZK,20080904,185800,17.22,17.22,17.22,17.22
USDCZK,20080904,185900,17.23,17.23,17.22,17.22
USDCZK,20080904,190000,17.23,17.23,17.22,17.22
USDCZK,20080904,190100,17.23,17.23,17.23,17.23
USDCZK,20080904,190300,17.24,17.24,17.24,17.24
USDCZK,20080904,190400,17.25,17.25,17.25,17.25
USDCZK,20080904,190500,17.26,17.26,17.26,17.26
USDCZK,20080904,190600,17.25,17.26,17.25,17.26
USDCZK,20080904,190700,17.25,17.25,17.25,17.25
USDCZK,20080904,190800,17.24,17.24,17.24,17.24
USDCZK,20080904,190900,17.23,17.23,17.23,17.23
USDCZK,20080904,191400,17.22,17.22,17.22,17.22
USDCZK,20080904,191500,17.23,17.25,17.23,17.25
USDCZK,20080904,191800,17.24,17.24,17.24,17.24
USDCZK,20080904,191900,17.25,17.25,17.25,17.25
USDCZK,20080904,192000,17.24,17.25,17.24,17.25
USDCZK,20080904,192100,17.24,17.25,17.24,17.25
USDCZK,20080904,192200,17.26,17.26,17.25,17.25
USDCZK,20080904,192300,17.24,17.24,17.23,17.23
USDCZK,20080904,192400,17.22,17.23,17.22,17.22
USDCZK,20080904,192600,17.21,17.21,17.21,17.21
USDCZK,20080904,192700,17.23,17.23,17.22,17.23
USDCZK,20080904,193200,17.23,17.23,17.23,17.23
USDCZK,20080904,193400,17.22,17.23,17.22,17.23
USDCZK,20080904,193500,17.22,17.23,17.22,17.23
USDCZK,20080904,193600,17.24,17.24,17.24,17.24
USDCZK,20080904,193700,17.26,17.27,17.26,17.27
USDCZK,20080904,194200,17.27,17.27,17.27,17.27
USDCZK,20080904,194700,17.27,17.27,17.27,17.27
USDCZK,20080904,194900,17.28,17.28,17.27,17.27
USDCZK,20080904,195000,17.28,17.28,17.28,17.28
USDCZK,20080904,195400,17.27,17.27,17.27,17.27
USDCZK,20080904,195500,17.28,17.28,17.28,17.28
USDCZK,20080904,195600,17.27,17.27,17.27,17.27
USDCZK,20080904,195700,17.28,17.28,17.28,17.28
USDCZK,20080904,200200,17.28,17.28,17.28,17.28
USDCZK,20080904,200700,17.28,17.28,17.28,17.28
USDCZK,20080904,200900,17.27,17.27,17.27,17.27
USDCZK,20080904,201100,17.28,17.28,17.27,17.27
USDCZK,20080904,201300,17.28,17.28,17.28,17.28
USDCZK,20080904,201400,17.27,17.27,17.27,17.27
USDCZK,20080904,201500,17.28,17.28,17.28,17.28
USDCZK,20080904,201900,17.29,17.30,17.29,17.30
USDCZK,20080904,202000,17.31,17.31,17.30,17.30
USDCZK,20080904,202200,17.31,17.31,17.30,17.30
USDCZK,20080904,202300,17.31,17.31,17.30,17.31
USDCZK,20080904,202400,17.30,17.31,17.30,17.30
USDCZK,20080904,202500,17.31,17.31,17.31,17.31
USDCZK,20080904,202600,17.30,17.31,17.30,17.30
USDCZK,20080904,203100,17.29,17.29,17.29,17.29
USDCZK,20080904,203300,17.28,17.29,17.28,17.29
USDCZK,20080904,203400,17.28,17.29,17.28,17.29
USDCZK,20080904,203900,17.29,17.29,17.29,17.29
USDCZK,20080904,204400,17.29,17.29,17.29,17.29
USDCZK,20080904,204600,17.28,17.28,17.28,17.28
USDCZK,20080904,204900,17.29,17.29,17.29,17.29
USDCZK,20080904,205100,17.30,17.30,17.30,17.30
USDCZK,20080904,205200,17.29,17.29,17.29,17.29
USDCZK,20080904,205700,17.30,17.30,17.30,17.30
USDCZK,20080904,205900,17.31,17.31,17.31,17.31
USDCZK,20080904,210300,17.32,17.32,17.32,17.32
USDCZK,20080904,210400,17.31,17.32,17.31,17.31
USDCZK,20080904,210600,17.30,17.30,17.30,17.30
USDCZK,20080904,210900,17.31,17.31,17.31,17.31
USDCZK,20080904,211100,17.32,17.32,17.31,17.32
USDCZK,20080904,211300,17.31,17.32,17.31,17.31
USDCZK,20080904,211500,17.30,17.31,17.30,17.31
USDCZK,20080904,211600,17.30,17.30,17.30,17.30
USDCZK,20080904,211800,17.29,17.29,17.29,17.29
USDCZK,20080904,211900,17.30,17.30,17.29,17.29
USDCZK,20080904,212000,17.30,17.30,17.30,17.30
USDCZK,20080904,212100,17.29,17.29,17.29,17.29
USDCZK,20080904,212200,17.30,17.30,17.29,17.29
USDCZK,20080904,212300,17.30,17.30,17.29,17.29
USDCZK,20080904,212500,17.30,17.30,17.29,17.29
USDCZK,20080904,212600,17.30,17.30,17.30,17.30
USDCZK,20080904,213100,17.30,17.30,17.30,17.30
USDCZK,20080904,213600,17.30,17.30,17.30,17.30
USDCZK,20080904,214000,17.31,17.31,17.30,17.30
USDCZK,20080904,214300,17.31,17.31,17.31,17.31
USDCZK,20080904,214400,17.30,17.31,17.30,17.31
USDCZK,20080904,214900,17.31,17.31,17.31,17.31
USDCZK,20080904,215000,17.32,17.32,17.32,17.32
USDCZK,20080904,215500,17.32,17.32,17.32,17.32
USDCZK,20080904,215600,17.33,17.33,17.33,17.33
USDCZK,20080904,215700,17.32,17.32,17.32,17.32
USDCZK,20080904,220200,17.32,17.32,17.32,17.32
USDCZK,20080904,220300,17.33,17.33,17.33,17.33
USDCZK,20080904,220700,17.32,17.32,17.32,17.32
USDCZK,20080904,221200,17.32,17.32,17.32,17.32
USDCZK,20080904,221700,17.32,17.32,17.32,17.32
USDCZK,20080904,222200,17.32,17.32,17.32,17.32
USDCZK,20080904,222400,17.33,17.33,17.33,17.33
USDCZK,20080904,222500,17.32,17.32,17.32,17.32
USDCZK,20080904,223000,17.32,17.32,17.32,17.32
USDCZK,20080904,223100,17.31,17.32,17.31,17.32
USDCZK,20080904,223200,17.31,17.31,17.31,17.31
USDCZK,20080904,223700,17.31,17.31,17.31,17.31
USDCZK,20080904,224000,17.32,17.32,17.32,17.32
USDCZK,20080904,224200,17.31,17.31,17.31,17.31
USDCZK,20080904,224400,17.32,17.32,17.32,17.32
USDCZK,20080904,224900,17.31,17.31,17.31,17.31
USDCZK,20080904,225400,17.31,17.31,17.31,17.31
USDCZK,20080904,225900,17.31,17.31,17.31,17.31
USDCZK,20080904,230100,17.32,17.32,17.32,17.32
USDCZK,20080904,230600,17.32,17.32,17.32,17.32
USDCZK,20080904,231100,17.33,17.33,17.32,17.32
USDCZK,20080904,231300,17.33,17.38,17.33,17.38
USDCZK,20080904,231400,17.37,17.38,17.37,17.38
USDCZK,20080904,231500,17.39,17.39,17.39,17.39
USDCZK,20080904,231700,17.40,17.43,17.40,17.43
USDCZK,20080904,231800,17.44,17.44,17.44,17.44
USDCZK,20080904,231900,17.43,17.44,17.43,17.43
USDCZK,20080904,232100,17.42,17.42,17.42,17.42
USDCZK,20080904,232200,17.41,17.42,17.41,17.42
USDCZK,20080904,232300,17.41,17.42,17.41,17.42
USDCZK,20080904,232400,17.43,17.43,17.42,17.42
USDCZK,20080904,232500,17.43,17.43,17.42,17.42
USDCZK,20080904,232600,17.43,17.43,17.43,17.43
USDCZK,20080904,232700,17.42,17.42,17.42,17.42
USDCZK,20080904,233100,17.41,17.42,17.41,17.42
USDCZK,20080904,233300,17.41,17.41,17.40,17.41
USDCZK,20080904,233400,17.40,17.40,17.40,17.40
USDCZK,20080904,233500,17.41,17.41,17.40,17.41
USDCZK,20080904,233600,17.40,17.40,17.39,17.39
USDCZK,20080904,233700,17.40,17.40,17.40,17.40
USDCZK,20080904,233800,17.41,17.41,17.40,17.40
USDCZK,20080904,234300,17.40,17.40,17.40,17.40
USDCZK,20080904,234500,17.39,17.40,17.39,17.40
USDCZK,20080904,234700,17.41,17.41,17.41,17.41
USDCZK,20080904,234900,17.42,17.42,17.42,17.42
USDCZK,20080904,235100,17.43,17.43,17.43,17.43
USDCZK,20080904,235200,17.42,17.42,17.42,17.42
USDCZK,20080904,235500,17.41,17.41,17.41,17.41
USDCZK,20080904,235600,17.42,17.42,17.41,17.41
USDCZK,20080904,235700,17.42,17.42,17.42,17.42
USDCZK,20080904,235800,17.41,17.41,17.41,17.41
USDCZK,20080904,235900,17.42,17.42,17.42,17.42
USDDKK,20080904,000100,5.139,5.139,5.138,5.138
USDDKK,20080904,000200,5.138,5.138,5.137,5.137
USDDKK,20080904,000300,5.138,5.138,5.137,5.137
USDDKK,20080904,000400,5.137,5.137,5.137,5.137
USDDKK,20080904,000500,5.137,5.137,5.137,5.137
USDDKK,20080904,000600,5.137,5.138,5.137,5.137
USDDKK,20080904,000700,5.138,5.138,5.138,5.138
USDDKK,20080904,000800,5.138,5.138,5.138,5.138
USDDKK,20080904,000900,5.138,5.138,5.138,5.138
USDDKK,20080904,001000,5.138,5.138,5.138,5.138
USDDKK,20080904,001100,5.138,5.138,5.137,5.137
USDDKK,20080904,001200,5.136,5.137,5.136,5.137
USDDKK,20080904,001300,5.137,5.137,5.137,5.137
USDDKK,20080904,001400,5.137,5.137,5.136,5.136
USDDKK,20080904,001500,5.137,5.137,5.136,5.136
USDDKK,20080904,001600,5.137,5.138,5.137,5.138
USDDKK,20080904,001700,5.138,5.138,5.138,5.138
USDDKK,20080904,001800,5.139,5.139,5.139,5.139
USDDKK,20080904,001900,5.138,5.138,5.138,5.138
USDDKK,20080904,002000,5.138,5.138,5.138,5.138
USDDKK,20080904,002100,5.138,5.138,5.138,5.138
USDDKK,20080904,002200,5.138,5.138,5.138,5.138
USDDKK,20080904,002300,5.138,5.138,5.138,5.138
USDDKK,20080904,002400,5.138,5.138,5.138,5.138
USDDKK,20080904,002500,5.138,5.138,5.138,5.138
USDDKK,20080904,002600,5.138,5.138,5.138,5.138
USDDKK,20080904,002700,5.138,5.138,5.138,5.138
USDDKK,20080904,002800,5.138,5.138,5.138,5.138
USDDKK,20080904,002900,5.138,5.138,5.138,5.138
USDDKK,20080904,003000,5.138,5.138,5.138,5.138
USDDKK,20080904,003100,5.138,5.138,5.138,5.138
USDDKK,20080904,003200,5.138,5.138,5.137,5.137
USDDKK,20080904,003300,5.137,5.137,5.136,5.136
USDDKK,20080904,003400,5.137,5.137,5.137,5.137
USDDKK,20080904,003500,5.137,5.137,5.137,5.137
USDDKK,20080904,003600,5.137,5.137,5.137,5.137
USDDKK,20080904,003700,5.137,5.137,5.137,5.137
USDDKK,20080904,003800,5.137,5.137,5.137,5.137
USDDKK,20080904,003900,5.137,5.137,5.137,5.137
USDDKK,20080904,004000,5.137,5.137,5.137,5.137
USDDKK,20080904,004100,5.137,5.137,5.137,5.137
USDDKK,20080904,004200,5.137,5.138,5.137,5.138
USDDKK,20080904,004300,5.139,5.139,5.139,5.139
USDDKK,20080904,004400,5.139,5.139,5.139,5.139
USDDKK,20080904,004500,5.139,5.140,5.139,5.140
USDDKK,20080904,004600,5.139,5.139,5.139,5.139
USDDKK,20080904,004700,5.140,5.140,5.140,5.140
USDDKK,20080904,004800,5.140,5.140,5.140,5.140
USDDKK,20080904,004900,5.140,5.141,5.140,5.141
USDDKK,20080904,005000,5.141,5.141,5.141,5.141
USDDKK,20080904,005100,5.141,5.141,5.141,5.141
USDDKK,20080904,005200,5.141,5.141,5.141,5.141
USDDKK,20080904,005300,5.141,5.141,5.141,5.141
USDDKK,20080904,005400,5.142,5.142,5.142,5.142
USDDKK,20080904,005500,5.142,5.142,5.142,5.142
USDDKK,20080904,005600,5.142,5.143,5.142,5.142
USDDKK,20080904,005700,5.143,5.143,5.142,5.142
USDDKK,20080904,005800,5.142,5.142,5.141,5.141
USDDKK,20080904,005900,5.142,5.142,5.142,5.142
USDDKK,20080904,010000,5.142,5.142,5.142,5.142
USDDKK,20080904,010100,5.142,5.142,5.142,5.142
USDDKK,20080904,010200,5.142,5.143,5.142,5.142
USDDKK,20080904,010300,5.142,5.142,5.142,5.142
USDDKK,20080904,010400,5.143,5.143,5.142,5.142
USDDKK,20080904,010500,5.143,5.143,5.142,5.143
USDDKK,20080904,010600,5.143,5.143,5.143,5.143
USDDKK,20080904,010700,5.143,5.143,5.143,5.143
USDDKK,20080904,010800,5.143,5.143,5.143,5.143
USDDKK,20080904,010900,5.143,5.143,5.143,5.143
USDDKK,20080904,011000,5.142,5.142,5.142,5.142
USDDKK,20080904,011100,5.142,5.142,5.142,5.142
USDDKK,20080904,011200,5.141,5.142,5.141,5.141
USDDKK,20080904,011300,5.141,5.141,5.141,5.141
USDDKK,20080904,011400,5.141,5.141,5.141,5.141
USDDKK,20080904,011500,5.141,5.141,5.141,5.141
USDDKK,20080904,011600,5.141,5.141,5.141,5.141
USDDKK,20080904,011700,5.141,5.141,5.141,5.141
USDDKK,20080904,011800,5.141,5.141,5.141,5.141
USDDKK,20080904,011900,5.140,5.140,5.140,5.140
USDDKK,20080904,012000,5.140,5.140,5.140,5.140
USDDKK,20080904,012100,5.140,5.141,5.140,5.141
USDDKK,20080904,012200,5.141,5.141,5.141,5.141
USDDKK,20080904,012300,5.141,5.141,5.141,5.141
USDDKK,20080904,012400,5.141,5.141,5.141,5.141
USDDKK,20080904,012500,5.141,5.141,5.141,5.141
USDDKK,20080904,012600,5.141,5.141,5.141,5.141
USDDKK,20080904,012700,5.141,5.141,5.141,5.141
USDDKK,20080904,012800,5.141,5.141,5.140,5.140
USDDKK,20080904,012900,5.139,5.139,5.139,5.139
USDDKK,20080904,013000,5.138,5.138,5.138,5.138
USDDKK,20080904,013100,5.138,5.138,5.136,5.137
USDDKK,20080904,013200,5.137,5.137,5.137,5.137
USDDKK,20080904,013300,5.136,5.136,5.135,5.135
USDDKK,20080904,013400,5.136,5.136,5.132,5.132
USDDKK,20080904,013500,5.131,5.131,5.131,5.131
USDDKK,20080904,013600,5.131,5.132,5.131,5.131
USDDKK,20080904,013700,5.130,5.131,5.129,5.131
USDDKK,20080904,013800,5.132,5.132,5.132,5.132
USDDKK,20080904,013900,5.133,5.133,5.132,5.133
USDDKK,20080904,014000,5.132,5.133,5.132,5.132
USDDKK,20080904,014100,5.131,5.133,5.131,5.132
USDDKK,20080904,014200,5.133,5.133,5.132,5.132
USDDKK,20080904,014300,5.132,5.132,5.131,5.131
USDDKK,20080904,014400,5.130,5.130,5.128,5.129
USDDKK,20080904,014500,5.129,5.129,5.129,5.129
USDDKK,20080904,014600,5.129,5.129,5.129,5.129
USDDKK,20080904,014700,5.130,5.131,5.130,5.131
USDDKK,20080904,014800,5.132,5.132,5.132,5.132
USDDKK,20080904,014900,5.131,5.131,5.129,5.129
USDDKK,20080904,015000,5.130,5.131,5.130,5.131
USDDKK,20080904,015100,5.131,5.131,5.131,5.131
USDDKK,20080904,015200,5.130,5.130,5.129,5.130
USDDKK,20080904,015300,5.129,5.129,5.129,5.129
USDDKK,20080904,015400,5.129,5.130,5.129,5.130
USDDKK,20080904,015500,5.129,5.130,5.129,5.130
USDDKK,20080904,015600,5.130,5.130,5.130,5.130
USDDKK,20080904,015700,5.130,5.131,5.130,5.131
USDDKK,20080904,015800,5.131,5.131,5.131,5.131
USDDKK,20080904,015900,5.131,5.131,5.131,5.131
USDDKK,20080904,020000,5.131,5.131,5.131,5.131
USDDKK,20080904,020100,5.130,5.130,5.129,5.129
USDDKK,20080904,020200,5.130,5.130,5.130,5.130
USDDKK,20080904,020300,5.130,5.130,5.130,5.130
USDDKK,20080904,020400,5.130,5.130,5.130,5.130
USDDKK,20080904,020500,5.130,5.130,5.129,5.129
USDDKK,20080904,020600,5.129,5.129,5.128,5.128
USDDKK,20080904,020700,5.127,5.128,5.127,5.128
USDDKK,20080904,020800,5.127,5.128,5.127,5.128
USDDKK,20080904,020900,5.129,5.129,5.128,5.128
USDDKK,20080904,021000,5.129,5.129,5.128,5.129
USDDKK,20080904,021100,5.129,5.129,5.129,5.129
USDDKK,20080904,021200,5.130,5.130,5.129,5.129
USDDKK,20080904,021300,5.129,5.129,5.128,5.128
USDDKK,20080904,021400,5.128,5.128,5.127,5.127
USDDKK,20080904,021500,5.128,5.128,5.127,5.127
USDDKK,20080904,021600,5.128,5.128,5.127,5.128
USDDKK,20080904,021700,5.128,5.128,5.128,5.128
USDDKK,20080904,021800,5.128,5.128,5.128,5.128
USDDKK,20080904,021900,5.128,5.128,5.128,5.128
USDDKK,20080904,022000,5.129,5.130,5.129,5.130
USDDKK,20080904,022100,5.130,5.130,5.130,5.130
USDDKK,20080904,022200,5.131,5.131,5.130,5.131
USDDKK,20080904,022300,5.132,5.132,5.131,5.131
USDDKK,20080904,022400,5.131,5.131,5.131,5.131
USDDKK,20080904,022500,5.130,5.131,5.130,5.130
USDDKK,20080904,022600,5.129,5.129,5.129,5.129
USDDKK,20080904,022700,5.129,5.129,5.129,5.129
USDDKK,20080904,022800,5.129,5.129,5.128,5.128
USDDKK,20080904,022900,5.128,5.128,5.128,5.128
USDDKK,20080904,023000,5.129,5.129,5.129,5.129
USDDKK,20080904,023100,5.129,5.129,5.128,5.128
USDDKK,20080904,023200,5.128,5.128,5.128,5.128
USDDKK,20080904,023300,5.127,5.128,5.127,5.128
USDDKK,20080904,023400,5.128,5.128,5.128,5.128
USDDKK,20080904,023500,5.128,5.128,5.128,5.128
USDDKK,20080904,023600,5.128,5.128,5.127,5.128
USDDKK,20080904,023700,5.127,5.128,5.127,5.127
USDDKK,20080904,023800,5.128,5.129,5.128,5.128
USDDKK,20080904,023900,5.129,5.129,5.129,5.129
USDDKK,20080904,024000,5.129,5.129,5.129,5.129
USDDKK,20080904,024100,5.129,5.130,5.129,5.130
USDDKK,20080904,024200,5.129,5.130,5.129,5.130
USDDKK,20080904,024300,5.129,5.130,5.129,5.130
USDDKK,20080904,024400,5.130,5.130,5.129,5.129
USDDKK,20080904,024500,5.130,5.130,5.130,5.130
USDDKK,20080904,024600,5.130,5.130,5.130,5.130
USDDKK,20080904,024700,5.130,5.131,5.130,5.131
USDDKK,20080904,024800,5.131,5.131,5.131,5.131
USDDKK,20080904,024900,5.131,5.131,5.131,5.131
USDDKK,20080904,025000,5.131,5.131,5.131,5.131
USDDKK,20080904,025100,5.132,5.133,5.132,5.133
USDDKK,20080904,025200,5.134,5.134,5.133,5.134
USDDKK,20080904,025300,5.133,5.134,5.133,5.134
USDDKK,20080904,025400,5.134,5.134,5.133,5.133
USDDKK,20080904,025500,5.134,5.134,5.134,5.134
USDDKK,20080904,025600,5.134,5.134,5.133,5.133
USDDKK,20080904,025700,5.133,5.133,5.133,5.133
USDDKK,20080904,025800,5.132,5.132,5.131,5.131
USDDKK,20080904,025900,5.132,5.133,5.131,5.132
USDDKK,20080904,030000,5.132,5.132,5.132,5.132
USDDKK,20080904,030100,5.133,5.133,5.132,5.132
USDDKK,20080904,030200,5.133,5.134,5.132,5.134
USDDKK,20080904,030300,5.134,5.135,5.134,5.135
USDDKK,20080904,030400,5.136,5.137,5.136,5.137
USDDKK,20080904,030500,5.136,5.137,5.135,5.136
USDDKK,20080904,030600,5.136,5.136,5.136,5.136
USDDKK,20080904,030700,5.136,5.138,5.136,5.138
USDDKK,20080904,030800,5.137,5.141,5.137,5.141
USDDKK,20080904,030900,5.140,5.140,5.140,5.140
USDDKK,20080904,031000,5.139,5.139,5.138,5.138
USDDKK,20080904,031100,5.138,5.138,5.138,5.138
USDDKK,20080904,031200,5.138,5.139,5.138,5.139
USDDKK,20080904,031300,5.140,5.140,5.140,5.140
USDDKK,20080904,031400,5.140,5.140,5.139,5.139
USDDKK,20080904,031500,5.139,5.139,5.139,5.139
USDDKK,20080904,031600,5.138,5.139,5.138,5.139
USDDKK,20080904,031700,5.139,5.139,5.139,5.139
USDDKK,20080904,031800,5.139,5.139,5.139,5.139
USDDKK,20080904,031900,5.140,5.140,5.139,5.139
USDDKK,20080904,032000,5.138,5.139,5.138,5.139
USDDKK,20080904,032100,5.138,5.138,5.137,5.138
USDDKK,20080904,032200,5.137,5.137,5.137,5.137
USDDKK,20080904,032300,5.136,5.137,5.136,5.137
USDDKK,20080904,032400,5.138,5.138,5.137,5.137
USDDKK,20080904,032500,5.138,5.138,5.137,5.137
USDDKK,20080904,032600,5.138,5.138,5.136,5.136
USDDKK,20080904,032700,5.136,5.136,5.136,5.136
USDDKK,20080904,032800,5.136,5.136,5.136,5.136
USDDKK,20080904,032900,5.136,5.136,5.136,5.136
USDDKK,20080904,033000,5.136,5.136,5.136,5.136
USDDKK,20080904,033100,5.137,5.141,5.137,5.141
USDDKK,20080904,033200,5.142,5.142,5.140,5.140
USDDKK,20080904,033300,5.141,5.144,5.141,5.144
USDDKK,20080904,033400,5.143,5.143,5.143,5.143
USDDKK,20080904,033500,5.142,5.142,5.141,5.142
USDDKK,20080904,033600,5.143,5.144,5.143,5.144
USDDKK,20080904,033700,5.145,5.145,5.143,5.143
USDDKK,20080904,033800,5.144,5.144,5.144,5.144
USDDKK,20080904,033900,5.144,5.144,5.143,5.143
USDDKK,20080904,034000,5.142,5.142,5.142,5.142
USDDKK,20080904,034100,5.141,5.142,5.141,5.142
USDDKK,20080904,034200,5.142,5.142,5.142,5.142
USDDKK,20080904,034300,5.143,5.144,5.143,5.143
USDDKK,20080904,034400,5.144,5.145,5.144,5.145
USDDKK,20080904,034500,5.146,5.146,5.145,5.145
USDDKK,20080904,034600,5.144,5.144,5.143,5.143
USDDKK,20080904,034700,5.143,5.143,5.143,5.143
USDDKK,20080904,034800,5.143,5.143,5.142,5.142
USDDKK,20080904,034900,5.143,5.143,5.143,5.143
USDDKK,20080904,035000,5.144,5.144,5.143,5.143
USDDKK,20080904,035100,5.144,5.144,5.143,5.143
USDDKK,20080904,035200,5.144,5.144,5.143,5.143
USDDKK,20080904,035300,5.143,5.144,5.143,5.144
USDDKK,20080904,035400,5.143,5.145,5.143,5.145
USDDKK,20080904,035500,5.146,5.146,5.146,5.146
USDDKK,20080904,035600,5.145,5.145,5.145,5.145
USDDKK,20080904,035700,5.145,5.146,5.145,5.146
USDDKK,20080904,035800,5.145,5.145,5.144,5.144
USDDKK,20080904,035900,5.144,5.144,5.144,5.144
USDDKK,20080904,040000,5.145,5.145,5.144,5.144
USDDKK,20080904,040100,5.143,5.143,5.143,5.143
USDDKK,20080904,040200,5.143,5.144,5.143,5.144
USDDKK,20080904,040300,5.145,5.145,5.144,5.144
USDDKK,20080904,040400,5.143,5.143,5.142,5.142
USDDKK,20080904,040500,5.143,5.143,5.143,5.143
USDDKK,20080904,040600,5.142,5.142,5.141,5.141
USDDKK,20080904,040700,5.141,5.141,5.141,5.141
USDDKK,20080904,040800,5.141,5.141,5.139,5.140
USDDKK,20080904,040900,5.141,5.141,5.141,5.141
USDDKK,20080904,041000,5.141,5.141,5.140,5.140
USDDKK,20080904,041100,5.140,5.140,5.140,5.140
USDDKK,20080904,041200,5.141,5.141,5.140,5.140
USDDKK,20080904,041300,5.140,5.140,5.140,5.140
USDDKK,20080904,041400,5.141,5.141,5.141,5.141
USDDKK,20080904,041500,5.141,5.142,5.141,5.142
USDDKK,20080904,041600,5.142,5.142,5.142,5.142
USDDKK,20080904,041700,5.142,5.142,5.141,5.141
USDDKK,20080904,041800,5.141,5.142,5.141,5.141
USDDKK,20080904,041900,5.142,5.142,5.142,5.142
USDDKK,20080904,042000,5.141,5.141,5.140,5.140
USDDKK,20080904,042100,5.140,5.140,5.140,5.140
USDDKK,20080904,042200,5.139,5.140,5.139,5.139
USDDKK,20080904,042300,5.140,5.140,5.140,5.140
USDDKK,20080904,042400,5.140,5.141,5.140,5.141
USDDKK,20080904,042500,5.140,5.140,5.140,5.140
USDDKK,20080904,042600,5.140,5.140,5.139,5.139
USDDKK,20080904,042700,5.140,5.140,5.139,5.139
USDDKK,20080904,042800,5.138,5.139,5.138,5.139
USDDKK,20080904,042900,5.138,5.139,5.138,5.139
USDDKK,20080904,043000,5.138,5.138,5.137,5.137
USDDKK,20080904,043100,5.138,5.138,5.138,5.138
USDDKK,20080904,043200,5.138,5.139,5.138,5.138
USDDKK,20080904,043300,5.139,5.139,5.139,5.139
USDDKK,20080904,043400,5.139,5.139,5.139,5.139
USDDKK,20080904,043500,5.139,5.139,5.139,5.139
USDDKK,20080904,043600,5.139,5.139,5.138,5.138
USDDKK,20080904,043700,5.137,5.138,5.137,5.137
USDDKK,20080904,043800,5.138,5.138,5.138,5.138
USDDKK,20080904,043900,5.138,5.138,5.138,5.138
USDDKK,20080904,044000,5.138,5.138,5.138,5.138
USDDKK,20080904,044100,5.138,5.138,5.137,5.138
USDDKK,20080904,044200,5.137,5.138,5.137,5.138
USDDKK,20080904,044300,5.137,5.137,5.137,5.137
USDDKK,20080904,044400,5.137,5.137,5.136,5.136
USDDKK,20080904,044500,5.137,5.137,5.136,5.136
USDDKK,20080904,044600,5.136,5.137,5.136,5.137
USDDKK,20080904,044700,5.137,5.137,5.137,5.137
USDDKK,20080904,044800,5.138,5.138,5.138,5.138
USDDKK,20080904,044900,5.137,5.137,5.137,5.137
USDDKK,20080904,045000,5.137,5.137,5.137,5.137
USDDKK,20080904,045100,5.137,5.137,5.137,5.137
USDDKK,20080904,045200,5.137,5.137,5.137,5.137
USDDKK,20080904,045300,5.137,5.137,5.137,5.137
USDDKK,20080904,045400,5.137,5.138,5.137,5.138
USDDKK,20080904,045500,5.137,5.137,5.137,5.137
USDDKK,20080904,045600,5.137,5.137,5.137,5.137
USDDKK,20080904,045700,5.137,5.139,5.137,5.139
USDDKK,20080904,045800,5.139,5.139,5.139,5.139
USDDKK,20080904,045900,5.139,5.139,5.139,5.139
USDDKK,20080904,050000,5.138,5.138,5.138,5.138
USDDKK,20080904,050100,5.138,5.138,5.137,5.137
USDDKK,20080904,050200,5.136,5.137,5.136,5.137
USDDKK,20080904,050300,5.136,5.137,5.136,5.137
USDDKK,20080904,050400,5.137,5.137,5.137,5.137
USDDKK,20080904,050500,5.137,5.137,5.136,5.136
USDDKK,20080904,050600,5.136,5.136,5.136,5.136
USDDKK,20080904,050700,5.137,5.137,5.137,5.137
USDDKK,20080904,050800,5.136,5.136,5.135,5.135
USDDKK,20080904,050900,5.134,5.134,5.134,5.134
USDDKK,20080904,051000,5.133,5.134,5.133,5.134
USDDKK,20080904,051100,5.134,5.134,5.134,5.134
USDDKK,20080904,051200,5.135,5.136,5.135,5.135
USDDKK,20080904,051300,5.134,5.134,5.134,5.134
USDDKK,20080904,051400,5.133,5.134,5.133,5.134
USDDKK,20080904,051500,5.134,5.134,5.134,5.134
USDDKK,20080904,051600,5.134,5.134,5.134,5.134
USDDKK,20080904,051700,5.135,5.135,5.135,5.135
USDDKK,20080904,051800,5.135,5.135,5.135,5.135
USDDKK,20080904,051900,5.135,5.136,5.135,5.135
USDDKK,20080904,052000,5.135,5.135,5.135,5.135
USDDKK,20080904,052100,5.136,5.136,5.136,5.136
USDDKK,20080904,052200,5.136,5.136,5.135,5.135
USDDKK,20080904,052300,5.136,5.136,5.136,5.136
USDDKK,20080904,052400,5.136,5.137,5.136,5.136
USDDKK,20080904,052500,5.137,5.137,5.137,5.137
USDDKK,20080904,052600,5.137,5.138,5.137,5.137
USDDKK,20080904,052700,5.136,5.137,5.136,5.136
USDDKK,20080904,052800,5.137,5.137,5.137,5.137
USDDKK,20080904,052900,5.138,5.139,5.138,5.138
USDDKK,20080904,053000,5.137,5.137,5.137,5.137
USDDKK,20080904,053100,5.138,5.138,5.137,5.138
USDDKK,20080904,053200,5.138,5.138,5.138,5.138
USDDKK,20080904,053300,5.138,5.138,5.138,5.138
USDDKK,20080904,053400,5.138,5.138,5.138,5.138
USDDKK,20080904,053500,5.139,5.139,5.137,5.137
USDDKK,20080904,053600,5.137,5.137,5.137,5.137
USDDKK,20080904,053700,5.137,5.137,5.137,5.137
USDDKK,20080904,053800,5.137,5.137,5.137,5.137
USDDKK,20080904,053900,5.137,5.137,5.137,5.137
USDDKK,20080904,054000,5.137,5.137,5.137,5.137
USDDKK,20080904,054100,5.137,5.137,5.137,5.137
USDDKK,20080904,054200,5.136,5.136,5.134,5.134
USDDKK,20080904,054300,5.135,5.135,5.135,5.135
USDDKK,20080904,054400,5.135,5.135,5.135,5.135
USDDKK,20080904,054500,5.135,5.135,5.135,5.135
USDDKK,20080904,054600,5.135,5.135,5.134,5.134
USDDKK,20080904,054700,5.134,5.134,5.134,5.134
USDDKK,20080904,054800,5.133,5.133,5.132,5.132
USDDKK,20080904,054900,5.131,5.131,5.130,5.130
USDDKK,20080904,055000,5.131,5.132,5.131,5.131
USDDKK,20080904,055100,5.132,5.132,5.130,5.130
USDDKK,20080904,055200,5.130,5.130,5.130,5.130
USDDKK,20080904,055300,5.130,5.130,5.128,5.128
USDDKK,20080904,055400,5.129,5.130,5.129,5.130
USDDKK,20080904,055500,5.131,5.132,5.130,5.131
USDDKK,20080904,055600,5.132,5.132,5.131,5.131
USDDKK,20080904,055700,5.131,5.131,5.131,5.131
USDDKK,20080904,055800,5.131,5.132,5.131,5.132
USDDKK,20080904,055900,5.132,5.132,5.132,5.132
USDDKK,20080904,060000,5.133,5.133,5.133,5.133
USDDKK,20080904,060100,5.132,5.132,5.132,5.132
USDDKK,20080904,060200,5.132,5.133,5.132,5.133
USDDKK,20080904,060300,5.132,5.132,5.132,5.132
USDDKK,20080904,060400,5.131,5.132,5.131,5.132
USDDKK,20080904,060500,5.132,5.132,5.132,5.132
USDDKK,20080904,060600,5.132,5.132,5.131,5.131
USDDKK,20080904,060700,5.131,5.131,5.131,5.131
USDDKK,20080904,060800,5.132,5.134,5.132,5.134
USDDKK,20080904,060900,5.134,5.134,5.133,5.133
USDDKK,20080904,061000,5.133,5.133,5.133,5.133
USDDKK,20080904,061100,5.133,5.133,5.133,5.133
USDDKK,20080904,061200,5.133,5.133,5.133,5.133
USDDKK,20080904,061300,5.132,5.132,5.132,5.132
USDDKK,20080904,061400,5.132,5.132,5.131,5.131
USDDKK,20080904,061500,5.131,5.131,5.131,5.131
USDDKK,20080904,061600,5.132,5.132,5.131,5.132
USDDKK,20080904,061700,5.132,5.132,5.132,5.132
USDDKK,20080904,061800,5.132,5.132,5.132,5.132
USDDKK,20080904,061900,5.132,5.133,5.132,5.133
USDDKK,20080904,062000,5.134,5.134,5.134,5.134
USDDKK,20080904,062100,5.134,5.134,5.134,5.134
USDDKK,20080904,062200,5.134,5.134,5.134,5.134
USDDKK,20080904,062300,5.134,5.134,5.134,5.134
USDDKK,20080904,062400,5.133,5.133,5.133,5.133
USDDKK,20080904,062500,5.133,5.133,5.133,5.133
USDDKK,20080904,062600,5.133,5.133,5.132,5.132
USDDKK,20080904,062700,5.132,5.132,5.132,5.132
USDDKK,20080904,062800,5.131,5.132,5.131,5.132
USDDKK,20080904,062900,5.132,5.132,5.132,5.132
USDDKK,20080904,063000,5.132,5.132,5.132,5.132
USDDKK,20080904,063100,5.131,5.131,5.131,5.131
USDDKK,20080904,063200,5.131,5.132,5.131,5.131
USDDKK,20080904,063300,5.132,5.132,5.131,5.131
USDDKK,20080904,063400,5.132,5.132,5.132,5.132
USDDKK,20080904,063500,5.132,5.132,5.132,5.132
USDDKK,20080904,063600,5.132,5.133,5.132,5.133
USDDKK,20080904,063700,5.134,5.134,5.133,5.133
USDDKK,20080904,063800,5.133,5.133,5.133,5.133
USDDKK,20080904,063900,5.133,5.134,5.133,5.134
USDDKK,20080904,064000,5.133,5.133,5.133,5.133
USDDKK,20080904,064100,5.133,5.134,5.133,5.134
USDDKK,20080904,064200,5.134,5.134,5.134,5.134
USDDKK,20080904,064300,5.134,5.134,5.134,5.134
USDDKK,20080904,064400,5.134,5.134,5.134,5.134
USDDKK,20080904,064500,5.135,5.137,5.135,5.137
USDDKK,20080904,064600,5.137,5.137,5.137,5.137
USDDKK,20080904,064700,5.137,5.137,5.137,5.137
USDDKK,20080904,064800,5.137,5.138,5.137,5.138
USDDKK,20080904,064900,5.138,5.138,5.138,5.138
USDDKK,20080904,065000,5.137,5.138,5.137,5.137
USDDKK,20080904,065100,5.137,5.137,5.137,5.137
USDDKK,20080904,065200,5.138,5.138,5.137,5.137
USDDKK,20080904,065300,5.138,5.139,5.137,5.139
USDDKK,20080904,065400,5.138,5.139,5.138,5.139
USDDKK,20080904,065500,5.139,5.139,5.139,5.139
USDDKK,20080904,065600,5.140,5.141,5.140,5.141
USDDKK,20080904,065700,5.142,5.143,5.142,5.143
USDDKK,20080904,065800,5.142,5.143,5.142,5.143
USDDKK,20080904,065900,5.144,5.144,5.144,5.144
USDDKK,20080904,070000,5.143,5.143,5.142,5.142
USDDKK,20080904,070100,5.141,5.141,5.141,5.141
USDDKK,20080904,070200,5.141,5.141,5.141,5.141
USDDKK,20080904,070300,5.142,5.142,5.142,5.142
USDDKK,20080904,070400,5.142,5.142,5.141,5.141
USDDKK,20080904,070500,5.141,5.141,5.141,5.141
USDDKK,20080904,070600,5.141,5.142,5.141,5.142
USDDKK,20080904,070700,5.142,5.142,5.142,5.142
USDDKK,20080904,070800,5.141,5.141,5.141,5.141
USDDKK,20080904,070900,5.140,5.140,5.139,5.139
USDDKK,20080904,071000,5.139,5.139,5.138,5.139
USDDKK,20080904,071100,5.140,5.140,5.139,5.139
USDDKK,20080904,071200,5.140,5.140,5.140,5.140
USDDKK,20080904,071300,5.140,5.140,5.140,5.140
USDDKK,20080904,071400,5.140,5.140,5.139,5.140
USDDKK,20080904,071500,5.141,5.141,5.140,5.141
USDDKK,20080904,071600,5.142,5.142,5.141,5.141
USDDKK,20080904,071700,5.142,5.143,5.142,5.142
USDDKK,20080904,071800,5.141,5.141,5.141,5.141
USDDKK,20080904,071900,5.141,5.141,5.141,5.141
USDDKK,20080904,072000,5.140,5.140,5.139,5.139
USDDKK,20080904,072100,5.140,5.140,5.140,5.140
USDDKK,20080904,072200,5.141,5.141,5.140,5.140
USDDKK,20080904,072300,5.140,5.140,5.139,5.139
USDDKK,20080904,072400,5.139,5.139,5.139,5.139
USDDKK,20080904,072500,5.138,5.138,5.137,5.138
USDDKK,20080904,072600,5.138,5.138,5.138,5.138
USDDKK,20080904,072700,5.138,5.138,5.138,5.138
USDDKK,20080904,072800,5.139,5.139,5.139,5.139
USDDKK,20080904,072900,5.139,5.139,5.139,5.139
USDDKK,20080904,073000,5.139,5.139,5.138,5.139
USDDKK,20080904,073100,5.139,5.139,5.139,5.139
USDDKK,20080904,073200,5.138,5.139,5.138,5.138
USDDKK,20080904,073300,5.138,5.139,5.138,5.139
USDDKK,20080904,073400,5.138,5.140,5.138,5.140
USDDKK,20080904,073500,5.141,5.141,5.141,5.141
USDDKK,20080904,073600,5.140,5.141,5.140,5.141
USDDKK,20080904,073700,5.141,5.141,5.141,5.141
USDDKK,20080904,073800,5.141,5.141,5.141,5.141
USDDKK,20080904,073900,5.141,5.141,5.141,5.141
USDDKK,20080904,074000,5.142,5.144,5.142,5.143
USDDKK,20080904,074100,5.142,5.142,5.142,5.142
USDDKK,20080904,074200,5.142,5.142,5.142,5.142
USDDKK,20080904,074300,5.141,5.141,5.141,5.141
USDDKK,20080904,074400,5.141,5.144,5.141,5.143
USDDKK,20080904,074500,5.142,5.142,5.141,5.142
USDDKK,20080904,074600,5.142,5.142,5.142,5.142
USDDKK,20080904,074700,5.141,5.141,5.141,5.141
USDDKK,20080904,074800,5.141,5.141,5.141,5.141
USDDKK,20080904,074900,5.142,5.142,5.141,5.141
USDDKK,20080904,075000,5.140,5.141,5.140,5.141
USDDKK,20080904,075100,5.141,5.141,5.141,5.141
USDDKK,20080904,075200,5.141,5.141,5.141,5.141
USDDKK,20080904,075300,5.140,5.140,5.140,5.140
USDDKK,20080904,075400,5.140,5.140,5.140,5.140
USDDKK,20080904,075500,5.140,5.140,5.139,5.139
USDDKK,20080904,075600,5.138,5.139,5.138,5.139
USDDKK,20080904,075700,5.139,5.139,5.139,5.139
USDDKK,20080904,075800,5.138,5.138,5.138,5.138
USDDKK,20080904,075900,5.137,5.137,5.135,5.135
USDDKK,20080904,080000,5.134,5.134,5.132,5.132
USDDKK,20080904,080100,5.133,5.134,5.132,5.133
USDDKK,20080904,080200,5.134,5.135,5.134,5.135
USDDKK,20080904,080300,5.134,5.135,5.134,5.135
USDDKK,20080904,080400,5.136,5.136,5.134,5.134
USDDKK,20080904,080500,5.135,5.135,5.134,5.134
USDDKK,20080904,080600,5.135,5.135,5.135,5.135
USDDKK,20080904,080700,5.135,5.135,5.133,5.134
USDDKK,20080904,080800,5.135,5.135,5.133,5.133
USDDKK,20080904,080900,5.132,5.132,5.130,5.131
USDDKK,20080904,081000,5.130,5.131,5.130,5.130
USDDKK,20080904,081100,5.131,5.131,5.131,5.131
USDDKK,20080904,081200,5.131,5.131,5.131,5.131
USDDKK,20080904,081300,5.132,5.133,5.131,5.131
USDDKK,20080904,081400,5.130,5.130,5.129,5.129
USDDKK,20080904,081500,5.128,5.129,5.127,5.129
USDDKK,20080904,081600,5.128,5.128,5.128,5.128
USDDKK,20080904,081700,5.128,5.130,5.128,5.129
USDDKK,20080904,081800,5.130,5.132,5.130,5.132
USDDKK,20080904,081900,5.131,5.131,5.130,5.130
USDDKK,20080904,082000,5.129,5.132,5.129,5.131
USDDKK,20080904,082100,5.131,5.131,5.131,5.131
USDDKK,20080904,082200,5.132,5.133,5.132,5.133
USDDKK,20080904,082300,5.132,5.133,5.132,5.133
USDDKK,20080904,082400,5.132,5.132,5.132,5.132
USDDKK,20080904,082500,5.132,5.133,5.132,5.133
USDDKK,20080904,082600,5.133,5.133,5.133,5.133
USDDKK,20080904,082700,5.132,5.133,5.132,5.132
USDDKK,20080904,082800,5.133,5.133,5.131,5.132
USDDKK,20080904,082900,5.131,5.131,5.129,5.130
USDDKK,20080904,083000,5.130,5.131,5.130,5.131
USDDKK,20080904,083100,5.132,5.132,5.132,5.132
USDDKK,20080904,083200,5.133,5.134,5.132,5.134
USDDKK,20080904,083300,5.135,5.135,5.134,5.134
USDDKK,20080904,083400,5.134,5.134,5.134,5.134
USDDKK,20080904,083500,5.135,5.136,5.135,5.136
USDDKK,20080904,083600,5.137,5.137,5.136,5.136
USDDKK,20080904,083700,5.135,5.135,5.135,5.135
USDDKK,20080904,083800,5.136,5.137,5.136,5.137
USDDKK,20080904,083900,5.136,5.136,5.136,5.136
USDDKK,20080904,084000,5.136,5.136,5.135,5.135
USDDKK,20080904,084100,5.134,5.135,5.134,5.135
USDDKK,20080904,084200,5.135,5.137,5.135,5.136
USDDKK,20080904,084300,5.136,5.136,5.136,5.136
USDDKK,20080904,084400,5.135,5.136,5.135,5.136
USDDKK,20080904,084500,5.135,5.136,5.135,5.136
USDDKK,20080904,084600,5.137,5.137,5.136,5.136
USDDKK,20080904,084700,5.136,5.136,5.135,5.136
USDDKK,20080904,084800,5.137,5.138,5.136,5.138
USDDKK,20080904,084900,5.139,5.139,5.137,5.137
USDDKK,20080904,085000,5.138,5.138,5.138,5.138
USDDKK,20080904,085100,5.138,5.138,5.138,5.138
USDDKK,20080904,085200,5.138,5.138,5.138,5.138
USDDKK,20080904,085300,5.138,5.138,5.138,5.138
USDDKK,20080904,085400,5.138,5.139,5.138,5.139
USDDKK,20080904,085500,5.140,5.140,5.140,5.140
USDDKK,20080904,085600,5.139,5.139,5.138,5.138
USDDKK,20080904,085700,5.137,5.137,5.136,5.136
USDDKK,20080904,085800,5.135,5.135,5.134,5.135
USDDKK,20080904,085900,5.136,5.136,5.134,5.134
USDDKK,20080904,090000,5.133,5.134,5.133,5.134
USDDKK,20080904,090100,5.135,5.135,5.134,5.134
USDDKK,20080904,090200,5.135,5.135,5.133,5.134
USDDKK,20080904,090300,5.133,5.133,5.132,5.132
USDDKK,20080904,090400,5.133,5.133,5.132,5.133
USDDKK,20080904,090500,5.132,5.133,5.132,5.133
USDDKK,20080904,090600,5.133,5.134,5.133,5.134
USDDKK,20080904,090700,5.133,5.134,5.133,5.133
USDDKK,20080904,090800,5.134,5.134,5.132,5.132
USDDKK,20080904,090900,5.131,5.132,5.131,5.132
USDDKK,20080904,091000,5.131,5.131,5.126,5.126
USDDKK,20080904,091100,5.127,5.127,5.126,5.126
USDDKK,20080904,091200,5.125,5.125,5.125,5.125
USDDKK,20080904,091300,5.124,5.126,5.124,5.126
USDDKK,20080904,091400,5.125,5.126,5.125,5.126
USDDKK,20080904,091500,5.126,5.127,5.126,5.127
USDDKK,20080904,091600,5.128,5.129,5.128,5.129
USDDKK,20080904,091700,5.128,5.128,5.127,5.128
USDDKK,20080904,091800,5.129,5.130,5.129,5.130
USDDKK,20080904,091900,5.131,5.131,5.131,5.131
USDDKK,20080904,092000,5.131,5.131,5.129,5.130
USDDKK,20080904,092100,5.129,5.130,5.129,5.129
USDDKK,20080904,092200,5.128,5.129,5.127,5.128
USDDKK,20080904,092300,5.128,5.129,5.128,5.128
USDDKK,20080904,092400,5.127,5.128,5.127,5.128
USDDKK,20080904,092500,5.127,5.127,5.127,5.127
USDDKK,20080904,092600,5.126,5.127,5.126,5.127
USDDKK,20080904,092700,5.127,5.127,5.126,5.126
USDDKK,20080904,092800,5.125,5.126,5.125,5.126
USDDKK,20080904,092900,5.125,5.125,5.124,5.125
USDDKK,20080904,093000,5.124,5.125,5.124,5.124
USDDKK,20080904,093100,5.125,5.125,5.124,5.124
USDDKK,20080904,093200,5.125,5.125,5.124,5.124
USDDKK,20080904,093300,5.124,5.124,5.124,5.124
USDDKK,20080904,093400,5.125,5.126,5.125,5.126
USDDKK,20080904,093500,5.126,5.126,5.123,5.123
USDDKK,20080904,093600,5.122,5.123,5.122,5.122
USDDKK,20080904,093700,5.122,5.123,5.122,5.123
USDDKK,20080904,093800,5.124,5.124,5.124,5.124
USDDKK,20080904,093900,5.124,5.124,5.124,5.124
USDDKK,20080904,094000,5.124,5.126,5.124,5.125
USDDKK,20080904,094100,5.124,5.124,5.123,5.124
USDDKK,20080904,094200,5.124,5.124,5.124,5.124
USDDKK,20080904,094300,5.125,5.126,5.125,5.125
USDDKK,20080904,094400,5.126,5.126,5.126,5.126
USDDKK,20080904,094500,5.127,5.127,5.126,5.126
USDDKK,20080904,094600,5.125,5.125,5.125,5.125
USDDKK,20080904,094700,5.125,5.126,5.125,5.125
USDDKK,20080904,094800,5.126,5.126,5.125,5.125
USDDKK,20080904,094900,5.124,5.125,5.124,5.124
USDDKK,20080904,095000,5.124,5.124,5.124,5.124
USDDKK,20080904,095100,5.125,5.125,5.125,5.125
USDDKK,20080904,095200,5.126,5.126,5.126,5.126
USDDKK,20080904,095300,5.126,5.126,5.125,5.126
USDDKK,20080904,095400,5.125,5.125,5.125,5.125
USDDKK,20080904,095500,5.125,5.125,5.124,5.124
USDDKK,20080904,095600,5.124,5.124,5.124,5.124
USDDKK,20080904,095700,5.125,5.126,5.125,5.126
USDDKK,20080904,095800,5.125,5.125,5.124,5.125
USDDKK,20080904,095900,5.125,5.125,5.125,5.125
USDDKK,20080904,100000,5.125,5.125,5.124,5.124
USDDKK,20080904,100100,5.125,5.125,5.124,5.124
USDDKK,20080904,100200,5.123,5.123,5.122,5.123
USDDKK,20080904,100300,5.124,5.125,5.123,5.124
USDDKK,20080904,100400,5.123,5.124,5.123,5.124
USDDKK,20080904,100500,5.125,5.127,5.125,5.127
USDDKK,20080904,100600,5.126,5.127,5.126,5.127
USDDKK,20080904,100700,5.128,5.128,5.126,5.126
USDDKK,20080904,100800,5.126,5.126,5.125,5.125
USDDKK,20080904,100900,5.126,5.127,5.125,5.127
USDDKK,20080904,101000,5.127,5.127,5.127,5.127
USDDKK,20080904,101100,5.126,5.127,5.126,5.127
USDDKK,20080904,101200,5.126,5.127,5.126,5.127
USDDKK,20080904,101300,5.128,5.128,5.128,5.128
USDDKK,20080904,101400,5.128,5.128,5.127,5.127
USDDKK,20080904,101500,5.127,5.127,5.126,5.126
USDDKK,20080904,101600,5.125,5.126,5.125,5.126
USDDKK,20080904,101700,5.125,5.126,5.125,5.126
USDDKK,20080904,101800,5.125,5.125,5.125,5.125
USDDKK,20080904,101900,5.125,5.125,5.125,5.125
USDDKK,20080904,102000,5.125,5.126,5.125,5.126
USDDKK,20080904,102100,5.127,5.127,5.127,5.127
USDDKK,20080904,102200,5.127,5.128,5.127,5.127
USDDKK,20080904,102300,5.127,5.128,5.127,5.128
USDDKK,20080904,102400,5.129,5.129,5.128,5.128
USDDKK,20080904,102500,5.129,5.131,5.129,5.131
USDDKK,20080904,102600,5.130,5.131,5.130,5.131
USDDKK,20080904,102700,5.130,5.130,5.130,5.130
USDDKK,20080904,102800,5.130,5.130,5.129,5.130
USDDKK,20080904,102900,5.129,5.130,5.129,5.130
USDDKK,20080904,103000,5.129,5.130,5.129,5.130
USDDKK,20080904,103100,5.131,5.132,5.131,5.132
USDDKK,20080904,103200,5.131,5.131,5.131,5.131
USDDKK,20080904,103300,5.131,5.131,5.131,5.131
USDDKK,20080904,103400,5.132,5.133,5.132,5.133
USDDKK,20080904,103500,5.132,5.134,5.132,5.134
USDDKK,20080904,103600,5.135,5.135,5.134,5.135
USDDKK,20080904,103700,5.134,5.135,5.134,5.134
USDDKK,20080904,103800,5.133,5.133,5.133,5.133
USDDKK,20080904,103900,5.134,5.134,5.133,5.133
USDDKK,20080904,104000,5.134,5.134,5.133,5.134
USDDKK,20080904,104100,5.133,5.133,5.133,5.133
USDDKK,20080904,104200,5.133,5.133,5.132,5.132
USDDKK,20080904,104300,5.131,5.131,5.131,5.131
USDDKK,20080904,104400,5.131,5.132,5.131,5.132
USDDKK,20080904,104500,5.132,5.132,5.132,5.132
USDDKK,20080904,104600,5.131,5.131,5.131,5.131
USDDKK,20080904,104700,5.131,5.131,5.131,5.131
USDDKK,20080904,104800,5.131,5.131,5.131,5.131
USDDKK,20080904,104900,5.131,5.131,5.130,5.130
USDDKK,20080904,105000,5.129,5.129,5.129,5.129
USDDKK,20080904,105100,5.129,5.130,5.128,5.128
USDDKK,20080904,105200,5.129,5.129,5.129,5.129
USDDKK,20080904,105300,5.129,5.130,5.129,5.129
USDDKK,20080904,105400,5.129,5.129,5.129,5.129
USDDKK,20080904,105500,5.128,5.128,5.127,5.128
USDDKK,20080904,105600,5.127,5.127,5.127,5.127
USDDKK,20080904,105700,5.128,5.128,5.128,5.128
USDDKK,20080904,105800,5.128,5.128,5.128,5.128
USDDKK,20080904,105900,5.129,5.129,5.129,5.129
USDDKK,20080904,110000,5.129,5.131,5.129,5.129
USDDKK,20080904,110100,5.130,5.131,5.130,5.131
USDDKK,20080904,110200,5.130,5.131,5.130,5.131
USDDKK,20080904,110300,5.132,5.132,5.131,5.132
USDDKK,20080904,110400,5.131,5.131,5.131,5.131
USDDKK,20080904,110500,5.131,5.132,5.131,5.132
USDDKK,20080904,110600,5.133,5.133,5.133,5.133
USDDKK,20080904,110700,5.133,5.135,5.133,5.134
USDDKK,20080904,110800,5.133,5.134,5.133,5.134
USDDKK,20080904,110900,5.133,5.133,5.132,5.133
USDDKK,20080904,111000,5.132,5.133,5.132,5.133
USDDKK,20080904,111100,5.134,5.134,5.133,5.133
USDDKK,20080904,111200,5.133,5.133,5.133,5.133
USDDKK,20080904,111300,5.132,5.133,5.132,5.133
USDDKK,20080904,111400,5.132,5.132,5.132,5.132
USDDKK,20080904,111500,5.133,5.133,5.133,5.133
USDDKK,20080904,111600,5.133,5.133,5.132,5.132
USDDKK,20080904,111700,5.132,5.133,5.132,5.132
USDDKK,20080904,111800,5.133,5.133,5.133,5.133
USDDKK,20080904,111900,5.133,5.133,5.132,5.133
USDDKK,20080904,112000,5.133,5.133,5.132,5.132
USDDKK,20080904,112100,5.132,5.132,5.132,5.132
USDDKK,20080904,112200,5.132,5.132,5.132,5.132
USDDKK,20080904,112300,5.132,5.132,5.132,5.132
USDDKK,20080904,112400,5.132,5.132,5.132,5.132
USDDKK,20080904,112500,5.131,5.131,5.131,5.131
USDDKK,20080904,112600,5.130,5.131,5.130,5.130
USDDKK,20080904,112700,5.130,5.131,5.130,5.131
USDDKK,20080904,112800,5.130,5.131,5.130,5.131
USDDKK,20080904,112900,5.131,5.131,5.130,5.130
USDDKK,20080904,113000,5.131,5.131,5.130,5.130
USDDKK,20080904,113100,5.129,5.129,5.128,5.129
USDDKK,20080904,113200,5.128,5.129,5.128,5.128
USDDKK,20080904,113300,5.129,5.129,5.128,5.128
USDDKK,20080904,113400,5.128,5.129,5.128,5.128
USDDKK,20080904,113500,5.129,5.129,5.128,5.129
USDDKK,20080904,113600,5.129,5.129,5.129,5.129
USDDKK,20080904,113700,5.129,5.129,5.128,5.128
USDDKK,20080904,113800,5.129,5.129,5.129,5.129
USDDKK,20080904,113900,5.129,5.129,5.129,5.129
USDDKK,20080904,114000,5.128,5.129,5.128,5.129
USDDKK,20080904,114100,5.128,5.129,5.128,5.129
USDDKK,20080904,114200,5.129,5.129,5.129,5.129
USDDKK,20080904,114300,5.130,5.130,5.130,5.130
USDDKK,20080904,114400,5.131,5.131,5.131,5.131
USDDKK,20080904,114500,5.131,5.132,5.131,5.132
USDDKK,20080904,114600,5.133,5.133,5.132,5.133
USDDKK,20080904,114700,5.132,5.132,5.132,5.132
USDDKK,20080904,114800,5.132,5.133,5.132,5.132
USDDKK,20080904,114900,5.131,5.132,5.131,5.131
USDDKK,20080904,115000,5.132,5.132,5.132,5.132
USDDKK,20080904,115100,5.132,5.132,5.132,5.132
USDDKK,20080904,115200,5.132,5.132,5.132,5.132
USDDKK,20080904,115300,5.132,5.132,5.131,5.131
USDDKK,20080904,115400,5.131,5.131,5.131,5.131
USDDKK,20080904,115500,5.131,5.131,5.131,5.131
USDDKK,20080904,115600,5.130,5.132,5.129,5.132
USDDKK,20080904,115700,5.131,5.132,5.131,5.131
USDDKK,20080904,115800,5.131,5.131,5.130,5.130
USDDKK,20080904,115900,5.131,5.131,5.131,5.131
USDDKK,20080904,120000,5.131,5.131,5.131,5.131
USDDKK,20080904,120100,5.132,5.135,5.132,5.134
USDDKK,20080904,120200,5.135,5.136,5.135,5.136
USDDKK,20080904,120300,5.137,5.137,5.136,5.136
USDDKK,20080904,120400,5.136,5.136,5.136,5.136
USDDKK,20080904,120500,5.135,5.136,5.135,5.136
USDDKK,20080904,120600,5.137,5.139,5.137,5.138
USDDKK,20080904,120700,5.139,5.140,5.139,5.140
USDDKK,20080904,120800,5.141,5.141,5.139,5.139
USDDKK,20080904,120900,5.140,5.140,5.139,5.139
USDDKK,20080904,121000,5.139,5.139,5.138,5.138
USDDKK,20080904,121100,5.138,5.139,5.138,5.139
USDDKK,20080904,121200,5.140,5.140,5.140,5.140
USDDKK,20080904,121300,5.140,5.141,5.140,5.140
USDDKK,20080904,121400,5.141,5.141,5.140,5.140
USDDKK,20080904,121500,5.141,5.141,5.139,5.139
USDDKK,20080904,121600,5.139,5.139,5.139,5.139
USDDKK,20080904,121700,5.138,5.139,5.138,5.139
USDDKK,20080904,121800,5.140,5.142,5.140,5.142
USDDKK,20080904,121900,5.143,5.143,5.141,5.142
USDDKK,20080904,122000,5.143,5.144,5.143,5.143
USDDKK,20080904,122100,5.143,5.143,5.143,5.143
USDDKK,20080904,122200,5.142,5.142,5.142,5.142
USDDKK,20080904,122300,5.143,5.143,5.142,5.142
USDDKK,20080904,122400,5.142,5.142,5.142,5.142
USDDKK,20080904,122500,5.142,5.142,5.142,5.142
USDDKK,20080904,122600,5.142,5.142,5.142,5.142
USDDKK,20080904,122700,5.141,5.141,5.140,5.141
USDDKK,20080904,122800,5.140,5.140,5.140,5.140
USDDKK,20080904,122900,5.141,5.141,5.141,5.141
USDDKK,20080904,123000,5.141,5.142,5.141,5.142
USDDKK,20080904,123100,5.143,5.143,5.143,5.143
USDDKK,20080904,123200,5.142,5.142,5.141,5.141
USDDKK,20080904,123300,5.142,5.142,5.141,5.142
USDDKK,20080904,123400,5.141,5.142,5.141,5.142
USDDKK,20080904,123500,5.141,5.142,5.141,5.141
USDDKK,20080904,123600,5.141,5.141,5.141,5.141
USDDKK,20080904,123700,5.142,5.142,5.140,5.141
USDDKK,20080904,123800,5.141,5.141,5.141,5.141
USDDKK,20080904,123900,5.142,5.143,5.142,5.143
USDDKK,20080904,124000,5.142,5.144,5.142,5.144
USDDKK,20080904,124100,5.143,5.145,5.143,5.145
USDDKK,20080904,124200,5.146,5.146,5.146,5.146
USDDKK,20080904,124300,5.146,5.146,5.145,5.145
USDDKK,20080904,124400,5.146,5.148,5.146,5.146
USDDKK,20080904,124500,5.145,5.146,5.145,5.146
USDDKK,20080904,124600,5.145,5.147,5.145,5.147
USDDKK,20080904,124700,5.148,5.149,5.148,5.149
USDDKK,20080904,124800,5.148,5.149,5.148,5.148
USDDKK,20080904,124900,5.147,5.147,5.146,5.146
USDDKK,20080904,125000,5.147,5.148,5.146,5.148
USDDKK,20080904,125100,5.147,5.148,5.147,5.147
USDDKK,20080904,125200,5.147,5.147,5.147,5.147
USDDKK,20080904,125300,5.146,5.146,5.146,5.146
USDDKK,20080904,125400,5.147,5.147,5.146,5.146
USDDKK,20080904,125500,5.147,5.147,5.146,5.146
USDDKK,20080904,125600,5.147,5.147,5.146,5.146
USDDKK,20080904,125700,5.147,5.148,5.147,5.147
USDDKK,20080904,125800,5.146,5.147,5.146,5.147
USDDKK,20080904,125900,5.146,5.147,5.146,5.146
USDDKK,20080904,130000,5.147,5.147,5.146,5.147
USDDKK,20080904,130100,5.146,5.148,5.146,5.147
USDDKK,20080904,130200,5.146,5.146,5.144,5.144
USDDKK,20080904,130300,5.145,5.146,5.145,5.146
USDDKK,20080904,130400,5.146,5.146,5.146,5.146
USDDKK,20080904,130500,5.145,5.145,5.144,5.144
USDDKK,20080904,130600,5.145,5.146,5.145,5.145
USDDKK,20080904,130700,5.146,5.146,5.144,5.145
USDDKK,20080904,130800,5.145,5.145,5.145,5.145
USDDKK,20080904,130900,5.144,5.144,5.144,5.144
USDDKK,20080904,131000,5.145,5.147,5.144,5.147
USDDKK,20080904,131100,5.148,5.149,5.148,5.149
USDDKK,20080904,131200,5.150,5.152,5.150,5.152
USDDKK,20080904,131300,5.153,5.154,5.153,5.153
USDDKK,20080904,131400,5.152,5.152,5.151,5.152
USDDKK,20080904,131500,5.151,5.151,5.151,5.151
USDDKK,20080904,131600,5.152,5.153,5.152,5.153
USDDKK,20080904,131700,5.152,5.152,5.152,5.152
USDDKK,20080904,131800,5.151,5.152,5.151,5.152
USDDKK,20080904,131900,5.151,5.151,5.150,5.150
USDDKK,20080904,132000,5.151,5.151,5.150,5.150
USDDKK,20080904,132200,5.150,5.150,5.149,5.150
USDDKK,20080904,132300,5.149,5.150,5.149,5.150
USDDKK,20080904,132400,5.150,5.151,5.150,5.151
USDDKK,20080904,132500,5.152,5.153,5.152,5.153
USDDKK,20080904,132600,5.154,5.154,5.153,5.153
USDDKK,20080904,132700,5.152,5.152,5.152,5.152
USDDKK,20080904,132800,5.152,5.152,5.152,5.152
USDDKK,20080904,132900,5.152,5.152,5.151,5.152
USDDKK,20080904,133000,5.152,5.153,5.152,5.153
USDDKK,20080904,133100,5.154,5.154,5.153,5.153
USDDKK,20080904,133200,5.153,5.153,5.153,5.153
USDDKK,20080904,133300,5.154,5.155,5.154,5.154
USDDKK,20080904,133400,5.153,5.153,5.152,5.152
USDDKK,20080904,133500,5.153,5.153,5.153,5.153
USDDKK,20080904,133600,5.154,5.154,5.154,5.154
USDDKK,20080904,133700,5.153,5.154,5.153,5.153
USDDKK,20080904,133800,5.152,5.153,5.152,5.152
USDDKK,20080904,133900,5.151,5.152,5.151,5.152
USDDKK,20080904,134000,5.151,5.151,5.149,5.150
USDDKK,20080904,134100,5.151,5.151,5.151,5.151
USDDKK,20080904,134200,5.151,5.151,5.151,5.151
USDDKK,20080904,134300,5.151,5.151,5.150,5.150
USDDKK,20080904,134400,5.151,5.151,5.150,5.151
USDDKK,20080904,134500,5.151,5.152,5.151,5.152
USDDKK,20080904,134600,5.151,5.151,5.147,5.148
USDDKK,20080904,134700,5.149,5.149,5.147,5.147
USDDKK,20080904,134800,5.148,5.148,5.148,5.148
USDDKK,20080904,134900,5.148,5.148,5.148,5.148
USDDKK,20080904,135000,5.147,5.148,5.147,5.148
USDDKK,20080904,135100,5.148,5.148,5.148,5.148
USDDKK,20080904,135200,5.147,5.147,5.147,5.147
USDDKK,20080904,135300,5.148,5.148,5.147,5.147
USDDKK,20080904,135400,5.147,5.147,5.147,5.147
USDDKK,20080904,135500,5.146,5.147,5.146,5.146
USDDKK,20080904,135600,5.147,5.147,5.147,5.147
USDDKK,20080904,135700,5.146,5.147,5.146,5.147
USDDKK,20080904,135800,5.147,5.147,5.147,5.147
USDDKK,20080904,135900,5.146,5.146,5.146,5.146
USDDKK,20080904,140000,5.146,5.146,5.145,5.145
USDDKK,20080904,140100,5.146,5.146,5.145,5.145
USDDKK,20080904,140200,5.146,5.146,5.145,5.146
USDDKK,20080904,140300,5.145,5.145,5.144,5.144
USDDKK,20080904,140400,5.144,5.144,5.144,5.144
USDDKK,20080904,140500,5.143,5.143,5.143,5.143
USDDKK,20080904,140600,5.144,5.144,5.143,5.144
USDDKK,20080904,140700,5.144,5.144,5.143,5.143
USDDKK,20080904,140800,5.142,5.142,5.139,5.140
USDDKK,20080904,140900,5.141,5.142,5.141,5.141
USDDKK,20080904,141000,5.140,5.140,5.139,5.139
USDDKK,20080904,141100,5.139,5.139,5.138,5.139
USDDKK,20080904,141200,5.139,5.140,5.139,5.140
USDDKK,20080904,141300,5.139,5.140,5.139,5.140
USDDKK,20080904,141400,5.141,5.142,5.141,5.142
USDDKK,20080904,141500,5.141,5.141,5.141,5.141
USDDKK,20080904,141600,5.140,5.143,5.140,5.143
USDDKK,20080904,141700,5.142,5.144,5.142,5.143
USDDKK,20080904,141800,5.143,5.143,5.142,5.143
USDDKK,20080904,141900,5.142,5.143,5.142,5.143
USDDKK,20080904,142000,5.144,5.144,5.144,5.144
USDDKK,20080904,142100,5.143,5.144,5.143,5.143
USDDKK,20080904,142200,5.143,5.143,5.143,5.143
USDDKK,20080904,142300,5.144,5.144,5.144,5.144
USDDKK,20080904,142400,5.144,5.144,5.143,5.144
USDDKK,20080904,142500,5.144,5.144,5.144,5.144
USDDKK,20080904,142600,5.144,5.144,5.144,5.144
USDDKK,20080904,142700,5.143,5.143,5.143,5.143
USDDKK,20080904,142800,5.143,5.144,5.143,5.144
USDDKK,20080904,142900,5.143,5.144,5.143,5.144
USDDKK,20080904,143000,5.144,5.144,5.143,5.143
USDDKK,20080904,143100,5.142,5.143,5.140,5.141
USDDKK,20080904,143200,5.140,5.141,5.136,5.138
USDDKK,20080904,143300,5.139,5.141,5.137,5.140
USDDKK,20080904,143400,5.141,5.145,5.141,5.145
USDDKK,20080904,143500,5.148,5.151,5.148,5.149
USDDKK,20080904,143600,5.148,5.153,5.146,5.150
USDDKK,20080904,143700,5.151,5.157,5.151,5.154
USDDKK,20080904,143800,5.153,5.160,5.152,5.158
USDDKK,20080904,143900,5.157,5.158,5.154,5.154
USDDKK,20080904,144000,5.153,5.157,5.151,5.151
USDDKK,20080904,144100,5.150,5.151,5.149,5.151
USDDKK,20080904,144200,5.152,5.154,5.152,5.152
USDDKK,20080904,144300,5.151,5.152,5.149,5.151
USDDKK,20080904,144400,5.152,5.152,5.151,5.152
USDDKK,20080904,144500,5.153,5.153,5.148,5.151
USDDKK,20080904,144600,5.152,5.152,5.149,5.149
USDDKK,20080904,144700,5.150,5.152,5.150,5.151
USDDKK,20080904,144800,5.150,5.151,5.150,5.150
USDDKK,20080904,144900,5.151,5.151,5.149,5.150
USDDKK,20080904,145000,5.151,5.155,5.151,5.152
USDDKK,20080904,145100,5.153,5.155,5.153,5.155
USDDKK,20080904,145200,5.156,5.157,5.154,5.155
USDDKK,20080904,145300,5.154,5.157,5.152,5.157
USDDKK,20080904,145400,5.156,5.156,5.154,5.155
USDDKK,20080904,145500,5.154,5.155,5.152,5.152
USDDKK,20080904,145600,5.151,5.153,5.151,5.153
USDDKK,20080904,145700,5.152,5.153,5.152,5.152
USDDKK,20080904,145800,5.151,5.152,5.150,5.151
USDDKK,20080904,145900,5.150,5.151,5.149,5.149
USDDKK,20080904,150000,5.148,5.149,5.147,5.147
USDDKK,20080904,150100,5.146,5.146,5.145,5.146
USDDKK,20080904,150200,5.144,5.144,5.142,5.142
USDDKK,20080904,150300,5.143,5.144,5.142,5.144
USDDKK,20080904,150400,5.143,5.147,5.143,5.146
USDDKK,20080904,150500,5.147,5.148,5.146,5.146
USDDKK,20080904,150600,5.147,5.149,5.147,5.149
USDDKK,20080904,150700,5.147,5.147,5.146,5.146
USDDKK,20080904,150800,5.145,5.145,5.144,5.145
USDDKK,20080904,150900,5.146,5.146,5.144,5.146
USDDKK,20080904,151000,5.145,5.146,5.145,5.145
USDDKK,20080904,151100,5.144,5.144,5.141,5.141
USDDKK,20080904,151200,5.142,5.144,5.141,5.143
USDDKK,20080904,151300,5.144,5.144,5.143,5.144
USDDKK,20080904,151400,5.145,5.146,5.144,5.146
USDDKK,20080904,151500,5.145,5.146,5.145,5.145
USDDKK,20080904,151600,5.144,5.146,5.144,5.145
USDDKK,20080904,151700,5.146,5.146,5.145,5.146
USDDKK,20080904,151800,5.145,5.147,5.145,5.147
USDDKK,20080904,151900,5.146,5.147,5.146,5.146
USDDKK,20080904,152000,5.147,5.148,5.147,5.147
USDDKK,20080904,152100,5.148,5.150,5.148,5.149
USDDKK,20080904,152200,5.148,5.148,5.147,5.147
USDDKK,20080904,152300,5.148,5.148,5.147,5.148
USDDKK,20080904,152400,5.147,5.147,5.147,5.147
USDDKK,20080904,152500,5.147,5.148,5.147,5.147
USDDKK,20080904,152600,5.147,5.147,5.147,5.147
USDDKK,20080904,152700,5.146,5.146,5.144,5.144
USDDKK,20080904,152800,5.145,5.145,5.144,5.144
USDDKK,20080904,152900,5.143,5.144,5.142,5.142
USDDKK,20080904,153000,5.143,5.143,5.140,5.142
USDDKK,20080904,153100,5.141,5.144,5.141,5.144
USDDKK,20080904,153200,5.143,5.145,5.143,5.145
USDDKK,20080904,153300,5.146,5.147,5.145,5.146
USDDKK,20080904,153400,5.145,5.147,5.145,5.146
USDDKK,20080904,153500,5.147,5.147,5.146,5.147
USDDKK,20080904,153600,5.148,5.148,5.148,5.148
USDDKK,20080904,153700,5.147,5.149,5.147,5.149
USDDKK,20080904,153800,5.148,5.148,5.147,5.148
USDDKK,20080904,153900,5.147,5.148,5.147,5.147
USDDKK,20080904,154000,5.148,5.148,5.145,5.145
USDDKK,20080904,154100,5.146,5.146,5.144,5.144
USDDKK,20080904,154200,5.143,5.147,5.143,5.147
USDDKK,20080904,154300,5.146,5.147,5.145,5.145
USDDKK,20080904,154400,5.146,5.146,5.146,5.146
USDDKK,20080904,154500,5.146,5.146,5.145,5.146
USDDKK,20080904,154600,5.147,5.147,5.146,5.147
USDDKK,20080904,154700,5.146,5.147,5.145,5.145
USDDKK,20080904,154800,5.146,5.146,5.145,5.145
USDDKK,20080904,154900,5.146,5.147,5.146,5.147
USDDKK,20080904,155000,5.148,5.148,5.147,5.147
USDDKK,20080904,155100,5.148,5.148,5.146,5.147
USDDKK,20080904,155200,5.148,5.148,5.147,5.148
USDDKK,20080904,155300,5.147,5.148,5.147,5.147
USDDKK,20080904,155400,5.146,5.147,5.146,5.147
USDDKK,20080904,155500,5.146,5.148,5.146,5.147
USDDKK,20080904,155600,5.148,5.149,5.148,5.149
USDDKK,20080904,155700,5.150,5.151,5.148,5.151
USDDKK,20080904,155800,5.150,5.150,5.150,5.150
USDDKK,20080904,155900,5.151,5.153,5.150,5.153
USDDKK,20080904,160000,5.152,5.152,5.152,5.152
USDDKK,20080904,160100,5.151,5.155,5.151,5.155
USDDKK,20080904,160200,5.154,5.157,5.154,5.156
USDDKK,20080904,160300,5.155,5.156,5.155,5.155
USDDKK,20080904,160400,5.154,5.155,5.154,5.155
USDDKK,20080904,160500,5.156,5.159,5.156,5.157
USDDKK,20080904,160600,5.158,5.162,5.158,5.160
USDDKK,20080904,160700,5.161,5.162,5.160,5.160
USDDKK,20080904,160800,5.161,5.161,5.160,5.161
USDDKK,20080904,160900,5.162,5.165,5.162,5.164
USDDKK,20080904,161000,5.165,5.165,5.162,5.162
USDDKK,20080904,161100,5.163,5.163,5.161,5.161
USDDKK,20080904,161200,5.162,5.162,5.161,5.161
USDDKK,20080904,161300,5.162,5.162,5.161,5.162
USDDKK,20080904,161400,5.163,5.163,5.162,5.162
USDDKK,20080904,161500,5.161,5.162,5.161,5.162
USDDKK,20080904,161600,5.161,5.161,5.160,5.161
USDDKK,20080904,161700,5.160,5.161,5.160,5.161
USDDKK,20080904,161800,5.161,5.161,5.161,5.161
USDDKK,20080904,161900,5.160,5.161,5.160,5.160
USDDKK,20080904,162000,5.161,5.164,5.161,5.163
USDDKK,20080904,162100,5.164,5.166,5.164,5.164
USDDKK,20080904,162200,5.163,5.165,5.163,5.165
USDDKK,20080904,162300,5.165,5.165,5.165,5.165
USDDKK,20080904,162400,5.164,5.165,5.164,5.165
USDDKK,20080904,162500,5.166,5.166,5.166,5.166
USDDKK,20080904,162600,5.165,5.168,5.165,5.167
USDDKK,20080904,162700,5.168,5.168,5.167,5.167
USDDKK,20080904,162800,5.166,5.166,5.165,5.166
USDDKK,20080904,162900,5.167,5.167,5.166,5.166
USDDKK,20080904,163000,5.167,5.171,5.166,5.171
USDDKK,20080904,163100,5.173,5.174,5.171,5.173
USDDKK,20080904,163200,5.172,5.173,5.170,5.171
USDDKK,20080904,163300,5.172,5.172,5.171,5.171
USDDKK,20080904,163400,5.170,5.170,5.168,5.170
USDDKK,20080904,163500,5.171,5.173,5.171,5.172
USDDKK,20080904,163600,5.173,5.176,5.172,5.176
USDDKK,20080904,163700,5.177,5.178,5.176,5.177
USDDKK,20080904,163800,5.176,5.176,5.174,5.175
USDDKK,20080904,163900,5.174,5.174,5.172,5.173
USDDKK,20080904,164000,5.174,5.176,5.174,5.174
USDDKK,20080904,164100,5.173,5.173,5.172,5.172
USDDKK,20080904,164200,5.171,5.174,5.171,5.174
USDDKK,20080904,164300,5.175,5.175,5.174,5.174
USDDKK,20080904,164400,5.175,5.179,5.175,5.177
USDDKK,20080904,164500,5.176,5.178,5.176,5.177
USDDKK,20080904,164600,5.178,5.181,5.178,5.180
USDDKK,20080904,164700,5.179,5.181,5.179,5.179
USDDKK,20080904,164800,5.180,5.180,5.179,5.179
USDDKK,20080904,164900,5.180,5.180,5.179,5.180
USDDKK,20080904,165000,5.180,5.180,5.179,5.179
USDDKK,20080904,165100,5.178,5.181,5.178,5.180
USDDKK,20080904,165200,5.181,5.181,5.180,5.180
USDDKK,20080904,165300,5.180,5.180,5.180,5.180
USDDKK,20080904,165400,5.181,5.181,5.180,5.180
USDDKK,20080904,165500,5.179,5.179,5.178,5.179
USDDKK,20080904,165600,5.178,5.178,5.178,5.178
USDDKK,20080904,165700,5.178,5.178,5.177,5.177
USDDKK,20080904,165800,5.176,5.176,5.175,5.175
USDDKK,20080904,165900,5.176,5.177,5.176,5.177
USDDKK,20080904,170000,5.178,5.180,5.178,5.180
USDDKK,20080904,170100,5.179,5.179,5.177,5.179
USDDKK,20080904,170200,5.180,5.180,5.178,5.179
USDDKK,20080904,170300,5.178,5.178,5.177,5.177
USDDKK,20080904,170400,5.178,5.179,5.178,5.178
USDDKK,20080904,170500,5.177,5.179,5.177,5.179
USDDKK,20080904,170600,5.178,5.179,5.177,5.178
USDDKK,20080904,170700,5.179,5.179,5.178,5.178
USDDKK,20080904,170800,5.179,5.180,5.178,5.180
USDDKK,20080904,170900,5.179,5.181,5.179,5.180
USDDKK,20080904,171000,5.179,5.181,5.179,5.181
USDDKK,20080904,171100,5.180,5.180,5.179,5.179
USDDKK,20080904,171200,5.180,5.183,5.180,5.183
USDDKK,20080904,171300,5.184,5.184,5.182,5.182
USDDKK,20080904,171400,5.183,5.185,5.183,5.184
USDDKK,20080904,171500,5.185,5.185,5.184,5.184
USDDKK,20080904,171600,5.185,5.185,5.182,5.183
USDDKK,20080904,171700,5.184,5.188,5.184,5.188
USDDKK,20080904,171800,5.189,5.190,5.187,5.190
USDDKK,20080904,171900,5.191,5.196,5.191,5.194
USDDKK,20080904,172000,5.195,5.199,5.195,5.198
USDDKK,20080904,172100,5.197,5.198,5.195,5.195
USDDKK,20080904,172200,5.194,5.194,5.191,5.192
USDDKK,20080904,172300,5.193,5.195,5.193,5.194
USDDKK,20080904,172400,5.193,5.194,5.193,5.194
USDDKK,20080904,172500,5.193,5.194,5.192,5.193
USDDKK,20080904,172600,5.192,5.195,5.192,5.195
USDDKK,20080904,172700,5.196,5.198,5.196,5.196
USDDKK,20080904,172800,5.195,5.196,5.194,5.194
USDDKK,20080904,172900,5.193,5.194,5.193,5.193
USDDKK,20080904,173000,5.192,5.194,5.192,5.194
USDDKK,20080904,173100,5.193,5.193,5.193,5.193
USDDKK,20080904,173200,5.192,5.192,5.191,5.191
USDDKK,20080904,173300,5.190,5.191,5.188,5.190
USDDKK,20080904,173400,5.189,5.191,5.189,5.189
USDDKK,20080904,173500,5.190,5.193,5.190,5.193
USDDKK,20080904,173600,5.194,5.194,5.193,5.193
USDDKK,20080904,173700,5.192,5.193,5.191,5.192
USDDKK,20080904,173800,5.191,5.191,5.191,5.191
USDDKK,20080904,173900,5.191,5.191,5.191,5.191
USDDKK,20080904,174000,5.192,5.193,5.192,5.192
USDDKK,20080904,174100,5.193,5.193,5.192,5.192
USDDKK,20080904,174200,5.191,5.191,5.189,5.190
USDDKK,20080904,174300,5.189,5.190,5.189,5.189
USDDKK,20080904,174400,5.189,5.189,5.189,5.189
USDDKK,20080904,174500,5.190,5.192,5.189,5.190
USDDKK,20080904,174600,5.191,5.191,5.188,5.189
USDDKK,20080904,174700,5.190,5.190,5.189,5.189
USDDKK,20080904,174800,5.189,5.189,5.189,5.189
USDDKK,20080904,174900,5.189,5.189,5.188,5.188
USDDKK,20080904,175000,5.188,5.188,5.187,5.187
USDDKK,20080904,175100,5.188,5.189,5.188,5.189
USDDKK,20080904,175200,5.188,5.189,5.188,5.189
USDDKK,20080904,175300,5.188,5.189,5.188,5.188
USDDKK,20080904,175400,5.187,5.187,5.186,5.186
USDDKK,20080904,175500,5.187,5.188,5.187,5.188
USDDKK,20080904,175600,5.189,5.189,5.188,5.188
USDDKK,20080904,175700,5.189,5.189,5.187,5.187
USDDKK,20080904,175800,5.188,5.188,5.187,5.187
USDDKK,20080904,175900,5.188,5.188,5.187,5.188
USDDKK,20080904,180000,5.188,5.188,5.187,5.187
USDDKK,20080904,180100,5.188,5.188,5.188,5.188
USDDKK,20080904,180200,5.189,5.189,5.188,5.188
USDDKK,20080904,180300,5.189,5.189,5.188,5.189
USDDKK,20080904,180400,5.188,5.188,5.188,5.188
USDDKK,20080904,180500,5.189,5.189,5.187,5.187
USDDKK,20080904,180600,5.188,5.188,5.187,5.187
USDDKK,20080904,180700,5.188,5.188,5.187,5.188
USDDKK,20080904,180800,5.187,5.188,5.185,5.185
USDDKK,20080904,180900,5.186,5.186,5.185,5.185
USDDKK,20080904,181000,5.186,5.186,5.186,5.186
USDDKK,20080904,181100,5.186,5.186,5.185,5.185
USDDKK,20080904,181200,5.185,5.186,5.185,5.186
USDDKK,20080904,181300,5.185,5.186,5.185,5.186
USDDKK,20080904,181400,5.187,5.187,5.187,5.187
USDDKK,20080904,181500,5.188,5.188,5.188,5.188
USDDKK,20080904,181600,5.188,5.188,5.187,5.188
USDDKK,20080904,181700,5.187,5.187,5.186,5.186
USDDKK,20080904,181800,5.187,5.187,5.186,5.186
USDDKK,20080904,181900,5.186,5.186,5.186,5.186
USDDKK,20080904,182000,5.185,5.185,5.185,5.185
USDDKK,20080904,182100,5.186,5.186,5.185,5.186
USDDKK,20080904,182200,5.185,5.186,5.185,5.186
USDDKK,20080904,182300,5.186,5.186,5.185,5.185
USDDKK,20080904,182400,5.185,5.186,5.185,5.186
USDDKK,20080904,182600,5.186,5.186,5.185,5.185
USDDKK,20080904,182700,5.185,5.185,5.185,5.185
USDDKK,20080904,182800,5.185,5.185,5.185,5.185
USDDKK,20080904,182900,5.186,5.186,5.185,5.186
USDDKK,20080904,183000,5.187,5.187,5.186,5.186
USDDKK,20080904,183100,5.186,5.186,5.186,5.186
USDDKK,20080904,183200,5.186,5.186,5.186,5.186
USDDKK,20080904,183300,5.187,5.187,5.186,5.187
USDDKK,20080904,183400,5.187,5.187,5.187,5.187
USDDKK,20080904,183500,5.188,5.188,5.187,5.187
USDDKK,20080904,183600,5.188,5.188,5.188,5.188
USDDKK,20080904,183700,5.188,5.188,5.188,5.188
USDDKK,20080904,183800,5.189,5.189,5.188,5.188
USDDKK,20080904,183900,5.188,5.190,5.188,5.189
USDDKK,20080904,184000,5.190,5.190,5.188,5.188
USDDKK,20080904,184100,5.189,5.189,5.188,5.188
USDDKK,20080904,184200,5.189,5.189,5.188,5.188
USDDKK,20080904,184300,5.188,5.188,5.188,5.188
USDDKK,20080904,184400,5.188,5.188,5.188,5.188
USDDKK,20080904,184500,5.189,5.189,5.188,5.188
USDDKK,20080904,184600,5.189,5.189,5.189,5.189
USDDKK,20080904,184700,5.189,5.189,5.189,5.189
USDDKK,20080904,184800,5.189,5.189,5.189,5.189
USDDKK,20080904,184900,5.189,5.190,5.189,5.189
USDDKK,20080904,185000,5.190,5.190,5.189,5.189
USDDKK,20080904,185100,5.188,5.189,5.188,5.189
USDDKK,20080904,185200,5.188,5.188,5.188,5.188
USDDKK,20080904,185300,5.188,5.189,5.188,5.189
USDDKK,20080904,185400,5.188,5.188,5.186,5.186
USDDKK,20080904,185500,5.185,5.186,5.185,5.186
USDDKK,20080904,185600,5.185,5.186,5.185,5.185
USDDKK,20080904,185700,5.186,5.186,5.184,5.185
USDDKK,20080904,185800,5.184,5.184,5.184,5.184
USDDKK,20080904,185900,5.185,5.185,5.184,5.184
USDDKK,20080904,190000,5.185,5.186,5.184,5.184
USDDKK,20080904,190100,5.185,5.186,5.185,5.186
USDDKK,20080904,190200,5.185,5.186,5.185,5.185
USDDKK,20080904,190300,5.185,5.185,5.185,5.185
USDDKK,20080904,190400,5.186,5.186,5.185,5.186
USDDKK,20080904,190500,5.186,5.186,5.186,5.186
USDDKK,20080904,190600,5.187,5.187,5.187,5.187
USDDKK,20080904,190700,5.187,5.188,5.186,5.186
USDDKK,20080904,190800,5.186,5.186,5.186,5.186
USDDKK,20080904,190900,5.185,5.185,5.185,5.185
USDDKK,20080904,191000,5.185,5.186,5.185,5.186
USDDKK,20080904,191100,5.186,5.186,5.186,5.186
USDDKK,20080904,191200,5.185,5.185,5.185,5.185
USDDKK,20080904,191300,5.185,5.186,5.185,5.186
USDDKK,20080904,191400,5.185,5.185,5.184,5.184
USDDKK,20080904,191500,5.185,5.185,5.184,5.184
USDDKK,20080904,191600,5.184,5.184,5.184,5.184
USDDKK,20080904,191700,5.184,5.184,5.184,5.184
USDDKK,20080904,191800,5.184,5.185,5.184,5.185
USDDKK,20080904,191900,5.186,5.186,5.184,5.184
USDDKK,20080904,192000,5.185,5.185,5.184,5.185
USDDKK,20080904,192100,5.184,5.184,5.184,5.184
USDDKK,20080904,192200,5.185,5.185,5.184,5.185
USDDKK,20080904,192300,5.185,5.186,5.185,5.186
USDDKK,20080904,192400,5.185,5.185,5.184,5.184
USDDKK,20080904,192500,5.185,5.185,5.184,5.184
USDDKK,20080904,192600,5.184,5.184,5.183,5.183
USDDKK,20080904,192700,5.184,5.184,5.184,5.184
USDDKK,20080904,192800,5.185,5.185,5.184,5.184
USDDKK,20080904,192900,5.184,5.184,5.183,5.183
USDDKK,20080904,193000,5.182,5.183,5.182,5.183
USDDKK,20080904,193100,5.184,5.185,5.183,5.183
USDDKK,20080904,193200,5.183,5.183,5.183,5.183
USDDKK,20080904,193300,5.182,5.183,5.182,5.183
USDDKK,20080904,193400,5.183,5.183,5.182,5.182
USDDKK,20080904,193500,5.183,5.183,5.182,5.182
USDDKK,20080904,193600,5.183,5.187,5.183,5.186
USDDKK,20080904,193700,5.187,5.187,5.186,5.186
USDDKK,20080904,193800,5.187,5.187,5.187,5.187
USDDKK,20080904,193900,5.187,5.187,5.187,5.187
USDDKK,20080904,194000,5.187,5.188,5.187,5.188
USDDKK,20080904,194100,5.188,5.188,5.188,5.188
USDDKK,20080904,194200,5.189,5.189,5.189,5.189
USDDKK,20080904,194300,5.189,5.189,5.188,5.189
USDDKK,20080904,194400,5.188,5.189,5.188,5.188
USDDKK,20080904,194500,5.189,5.189,5.188,5.188
USDDKK,20080904,194600,5.189,5.189,5.187,5.187
USDDKK,20080904,194700,5.188,5.188,5.188,5.188
USDDKK,20080904,194800,5.187,5.188,5.187,5.188
USDDKK,20080904,194900,5.189,5.189,5.189,5.189
USDDKK,20080904,195000,5.189,5.189,5.189,5.189
USDDKK,20080904,195100,5.189,5.189,5.189,5.189
USDDKK,20080904,195200,5.189,5.189,5.188,5.189
USDDKK,20080904,195300,5.188,5.189,5.188,5.188
USDDKK,20080904,195400,5.188,5.188,5.188,5.188
USDDKK,20080904,195500,5.189,5.189,5.188,5.189
USDDKK,20080904,195600,5.188,5.188,5.188,5.188
USDDKK,20080904,195700,5.188,5.188,5.188,5.188
USDDKK,20080904,195800,5.189,5.189,5.189,5.189
USDDKK,20080904,195900,5.189,5.189,5.189,5.189
USDDKK,20080904,200000,5.189,5.189,5.189,5.189
USDDKK,20080904,200100,5.189,5.189,5.189,5.189
USDDKK,20080904,200200,5.189,5.189,5.189,5.189
USDDKK,20080904,200300,5.189,5.189,5.189,5.189
USDDKK,20080904,200400,5.189,5.189,5.189,5.189
USDDKK,20080904,200500,5.189,5.189,5.189,5.189
USDDKK,20080904,200600,5.189,5.189,5.189,5.189
USDDKK,20080904,200700,5.190,5.190,5.190,5.190
USDDKK,20080904,200800,5.189,5.189,5.189,5.189
USDDKK,20080904,200900,5.189,5.189,5.188,5.189
USDDKK,20080904,201000,5.188,5.188,5.187,5.188
USDDKK,20080904,201100,5.189,5.189,5.187,5.187
USDDKK,20080904,201200,5.188,5.188,5.187,5.188
USDDKK,20080904,201300,5.189,5.189,5.188,5.188
USDDKK,20080904,201400,5.189,5.189,5.188,5.188
USDDKK,20080904,201500,5.188,5.188,5.188,5.188
USDDKK,20080904,201600,5.189,5.189,5.188,5.189
USDDKK,20080904,201700,5.189,5.189,5.189,5.189
USDDKK,20080904,201800,5.189,5.189,5.189,5.189
USDDKK,20080904,201900,5.190,5.197,5.190,5.197
USDDKK,20080904,202000,5.198,5.198,5.196,5.196
USDDKK,20080904,202100,5.195,5.196,5.195,5.196
USDDKK,20080904,202200,5.197,5.198,5.196,5.196
USDDKK,20080904,202300,5.195,5.197,5.195,5.197
USDDKK,20080904,202400,5.198,5.199,5.196,5.196
USDDKK,20080904,202500,5.197,5.197,5.197,5.197
USDDKK,20080904,202600,5.196,5.196,5.196,5.196
USDDKK,20080904,202700,5.196,5.196,5.194,5.194
USDDKK,20080904,202800,5.195,5.196,5.195,5.196
USDDKK,20080904,202900,5.195,5.195,5.194,5.195
USDDKK,20080904,203000,5.195,5.195,5.194,5.194
USDDKK,20080904,203100,5.193,5.193,5.192,5.193
USDDKK,20080904,203200,5.192,5.193,5.191,5.192
USDDKK,20080904,203300,5.192,5.192,5.192,5.192
USDDKK,20080904,203400,5.191,5.193,5.191,5.192
USDDKK,20080904,203500,5.193,5.193,5.193,5.193
USDDKK,20080904,203600,5.192,5.193,5.192,5.192
USDDKK,20080904,203700,5.193,5.193,5.193,5.193
USDDKK,20080904,203800,5.193,5.194,5.193,5.193
USDDKK,20080904,203900,5.193,5.193,5.193,5.193
USDDKK,20080904,204000,5.194,5.194,5.193,5.193
USDDKK,20080904,204100,5.194,5.194,5.192,5.193
USDDKK,20080904,204200,5.192,5.192,5.192,5.192
USDDKK,20080904,204300,5.192,5.192,5.192,5.192
USDDKK,20080904,204400,5.192,5.192,5.192,5.192
USDDKK,20080904,204500,5.192,5.192,5.191,5.191
USDDKK,20080904,204600,5.191,5.191,5.191,5.191
USDDKK,20080904,204700,5.190,5.190,5.190,5.190
USDDKK,20080904,204800,5.190,5.190,5.190,5.190
USDDKK,20080904,204900,5.190,5.192,5.190,5.192
USDDKK,20080904,205000,5.191,5.192,5.191,5.192
USDDKK,20080904,205100,5.191,5.193,5.191,5.193
USDDKK,20080904,205200,5.193,5.193,5.193,5.193
USDDKK,20080904,205300,5.194,5.194,5.193,5.193
USDDKK,20080904,205400,5.193,5.193,5.193,5.193
USDDKK,20080904,205500,5.194,5.194,5.194,5.194
USDDKK,20080904,205600,5.193,5.194,5.193,5.194
USDDKK,20080904,205700,5.195,5.196,5.195,5.196
USDDKK,20080904,205800,5.195,5.195,5.195,5.195
USDDKK,20080904,205900,5.196,5.198,5.196,5.198
USDDKK,20080904,210000,5.199,5.200,5.199,5.199
USDDKK,20080904,210100,5.198,5.198,5.198,5.198
USDDKK,20080904,210200,5.198,5.198,5.198,5.198
USDDKK,20080904,210300,5.198,5.199,5.198,5.199
USDDKK,20080904,210400,5.199,5.199,5.199,5.199
USDDKK,20080904,210500,5.198,5.198,5.198,5.198
USDDKK,20080904,210600,5.197,5.197,5.196,5.196
USDDKK,20080904,210700,5.197,5.197,5.196,5.196
USDDKK,20080904,210800,5.196,5.196,5.196,5.196
USDDKK,20080904,210900,5.197,5.198,5.197,5.198
USDDKK,20080904,211000,5.199,5.200,5.199,5.200
USDDKK,20080904,211100,5.201,5.201,5.200,5.200
USDDKK,20080904,211200,5.201,5.201,5.200,5.200
USDDKK,20080904,211300,5.199,5.199,5.199,5.199
USDDKK,20080904,211400,5.199,5.199,5.197,5.197
USDDKK,20080904,211500,5.198,5.198,5.197,5.198
USDDKK,20080904,211600,5.197,5.197,5.197,5.197
USDDKK,20080904,211700,5.196,5.197,5.196,5.197
USDDKK,20080904,211800,5.197,5.197,5.197,5.197
USDDKK,20080904,211900,5.196,5.197,5.196,5.196
USDDKK,20080904,212000,5.197,5.197,5.196,5.196
USDDKK,20080904,212100,5.195,5.196,5.195,5.196
USDDKK,20080904,212200,5.195,5.195,5.195,5.195
USDDKK,20080904,212300,5.196,5.196,5.195,5.196
USDDKK,20080904,212400,5.195,5.195,5.194,5.194
USDDKK,20080904,212500,5.195,5.195,5.195,5.195
USDDKK,20080904,212600,5.195,5.196,5.195,5.196
USDDKK,20080904,212700,5.196,5.196,5.196,5.196
USDDKK,20080904,212800,5.196,5.196,5.196,5.196
USDDKK,20080904,212900,5.196,5.196,5.196,5.196
USDDKK,20080904,213000,5.196,5.196,5.196,5.196
USDDKK,20080904,213100,5.196,5.196,5.196,5.196
USDDKK,20080904,213200,5.196,5.196,5.196,5.196
USDDKK,20080904,213300,5.196,5.196,5.196,5.196
USDDKK,20080904,213400,5.196,5.197,5.196,5.197
USDDKK,20080904,213500,5.197,5.197,5.197,5.197
USDDKK,20080904,213600,5.198,5.198,5.198,5.198
USDDKK,20080904,213700,5.197,5.198,5.197,5.197
USDDKK,20080904,213800,5.197,5.197,5.197,5.197
USDDKK,20080904,213900,5.196,5.197,5.196,5.197
USDDKK,20080904,214000,5.196,5.197,5.196,5.197
USDDKK,20080904,214100,5.196,5.197,5.196,5.197
USDDKK,20080904,214200,5.196,5.197,5.196,5.197
USDDKK,20080904,214300,5.197,5.197,5.197,5.197
USDDKK,20080904,214400,5.197,5.198,5.197,5.198
USDDKK,20080904,214500,5.198,5.198,5.198,5.198
USDDKK,20080904,214600,5.198,5.198,5.198,5.198
USDDKK,20080904,214800,5.198,5.199,5.198,5.199
USDDKK,20080904,214900,5.198,5.200,5.198,5.200
USDDKK,20080904,215000,5.199,5.199,5.199,5.199
USDDKK,20080904,215100,5.200,5.200,5.200,5.200
USDDKK,20080904,215200,5.200,5.200,5.200,5.200
USDDKK,20080904,215300,5.199,5.201,5.199,5.201
USDDKK,20080904,215400,5.201,5.201,5.201,5.201
USDDKK,20080904,215500,5.201,5.201,5.201,5.201
USDDKK,20080904,215600,5.201,5.201,5.201,5.201
USDDKK,20080904,215700,5.202,5.202,5.201,5.202
USDDKK,20080904,215800,5.201,5.202,5.201,5.202
USDDKK,20080904,215900,5.201,5.201,5.200,5.200
USDDKK,20080904,220000,5.201,5.201,5.200,5.200
USDDKK,20080904,220100,5.201,5.201,5.201,5.201
USDDKK,20080904,220200,5.201,5.201,5.201,5.201
USDDKK,20080904,220300,5.202,5.202,5.202,5.202
USDDKK,20080904,220400,5.202,5.203,5.201,5.201
USDDKK,20080904,220500,5.202,5.202,5.202,5.202
USDDKK,20080904,220600,5.201,5.201,5.201,5.201
USDDKK,20080904,220700,5.200,5.200,5.200,5.200
USDDKK,20080904,220800,5.200,5.200,5.199,5.199
USDDKK,20080904,220900,5.200,5.200,5.198,5.199
USDDKK,20080904,221000,5.199,5.199,5.199,5.199
USDDKK,20080904,221100,5.199,5.199,5.198,5.198
USDDKK,20080904,221200,5.199,5.199,5.199,5.199
USDDKK,20080904,221300,5.199,5.199,5.199,5.199
USDDKK,20080904,221400,5.199,5.200,5.199,5.199
USDDKK,20080904,221500,5.200,5.200,5.199,5.199
USDDKK,20080904,221600,5.200,5.200,5.200,5.200
USDDKK,20080904,221700,5.200,5.200,5.200,5.200
USDDKK,20080904,221800,5.200,5.200,5.199,5.200
USDDKK,20080904,222000,5.200,5.200,5.200,5.200
USDDKK,20080904,222100,5.200,5.200,5.200,5.200
USDDKK,20080904,222200,5.200,5.200,5.200,5.200
USDDKK,20080904,222300,5.200,5.200,5.200,5.200
USDDKK,20080904,222400,5.201,5.201,5.201,5.201
USDDKK,20080904,222500,5.201,5.202,5.201,5.202
USDDKK,20080904,222600,5.202,5.202,5.202,5.202
USDDKK,20080904,222700,5.201,5.203,5.201,5.203
USDDKK,20080904,222800,5.202,5.202,5.202,5.202
USDDKK,20080904,222900,5.202,5.202,5.202,5.202
USDDKK,20080904,223000,5.202,5.202,5.202,5.202
USDDKK,20080904,223100,5.201,5.202,5.201,5.202
USDDKK,20080904,223200,5.201,5.201,5.200,5.200
USDDKK,20080904,223300,5.200,5.200,5.200,5.200
USDDKK,20080904,223400,5.200,5.200,5.200,5.200
USDDKK,20080904,223500,5.201,5.201,5.201,5.201
USDDKK,20080904,223600,5.200,5.200,5.200,5.200
USDDKK,20080904,223700,5.200,5.200,5.200,5.200
USDDKK,20080904,223800,5.201,5.201,5.201,5.201
USDDKK,20080904,223900,5.201,5.201,5.200,5.201
USDDKK,20080904,224000,5.201,5.201,5.201,5.201
USDDKK,20080904,224100,5.201,5.201,5.201,5.201
USDDKK,20080904,224200,5.201,5.201,5.201,5.201
USDDKK,20080904,224300,5.201,5.201,5.201,5.201
USDDKK,20080904,224400,5.201,5.201,5.201,5.201
USDDKK,20080904,224500,5.201,5.201,5.201,5.201
USDDKK,20080904,224600,5.201,5.201,5.201,5.201
USDDKK,20080904,224700,5.201,5.201,5.201,5.201
USDDKK,20080904,224800,5.201,5.201,5.201,5.201
USDDKK,20080904,224900,5.200,5.201,5.200,5.201
USDDKK,20080904,225000,5.200,5.201,5.200,5.200
USDDKK,20080904,225100,5.201,5.201,5.200,5.200
USDDKK,20080904,225200,5.200,5.200,5.200,5.200
USDDKK,20080904,225300,5.199,5.200,5.199,5.200
USDDKK,20080904,225400,5.200,5.200,5.200,5.200
USDDKK,20080904,225500,5.200,5.200,5.200,5.200
USDDKK,20080904,225600,5.200,5.200,5.200,5.200
USDDKK,20080904,225700,5.200,5.200,5.200,5.200
USDDKK,20080904,225800,5.200,5.200,5.200,5.200
USDDKK,20080904,225900,5.200,5.200,5.198,5.198
USDDKK,20080904,230000,5.199,5.199,5.199,5.199
USDDKK,20080904,230100,5.199,5.200,5.199,5.200
USDDKK,20080904,230200,5.200,5.200,5.200,5.200
USDDKK,20080904,230300,5.201,5.201,5.201,5.201
USDDKK,20080904,230400,5.202,5.202,5.201,5.202
USDDKK,20080904,230500,5.201,5.201,5.201,5.201
USDDKK,20080904,230600,5.202,5.202,5.201,5.201
USDDKK,20080904,230700,5.202,5.202,5.202,5.202
USDDKK,20080904,230800,5.202,5.202,5.202,5.202
USDDKK,20080904,230900,5.202,5.202,5.202,5.202
USDDKK,20080904,231000,5.202,5.203,5.202,5.203
USDDKK,20080904,231100,5.202,5.202,5.202,5.202
USDDKK,20080904,231200,5.202,5.202,5.202,5.202
USDDKK,20080904,231300,5.203,5.218,5.203,5.217
USDDKK,20080904,231400,5.216,5.222,5.216,5.222
USDDKK,20080904,231500,5.221,5.222,5.220,5.222
USDDKK,20080904,231600,5.221,5.223,5.221,5.222
USDDKK,20080904,231700,5.223,5.232,5.223,5.232
USDDKK,20080904,231800,5.233,5.239,5.233,5.239
USDDKK,20080904,231900,5.240,5.240,5.234,5.235
USDDKK,20080904,232000,5.234,5.235,5.232,5.232
USDDKK,20080904,232100,5.231,5.232,5.230,5.230
USDDKK,20080904,232200,5.229,5.231,5.228,5.230
USDDKK,20080904,232300,5.229,5.231,5.228,5.230
USDDKK,20080904,232400,5.231,5.233,5.231,5.232
USDDKK,20080904,232500,5.233,5.233,5.232,5.232
USDDKK,20080904,232600,5.233,5.234,5.233,5.233
USDDKK,20080904,232700,5.234,5.234,5.232,5.232
USDDKK,20080904,232800,5.233,5.233,5.232,5.232
USDDKK,20080904,232900,5.231,5.233,5.231,5.232
USDDKK,20080904,233000,5.231,5.233,5.231,5.232
USDDKK,20080904,233100,5.231,5.231,5.229,5.230
USDDKK,20080904,233200,5.231,5.232,5.230,5.230
USDDKK,20080904,233300,5.229,5.229,5.226,5.228
USDDKK,20080904,233400,5.227,5.228,5.226,5.226
USDDKK,20080904,233500,5.227,5.228,5.226,5.226
USDDKK,20080904,233600,5.227,5.227,5.223,5.223
USDDKK,20080904,233700,5.224,5.227,5.224,5.227
USDDKK,20080904,233800,5.226,5.227,5.226,5.227
USDDKK,20080904,233900,5.226,5.226,5.224,5.224
USDDKK,20080904,234000,5.225,5.225,5.224,5.224
USDDKK,20080904,234100,5.225,5.225,5.224,5.224
USDDKK,20080904,234200,5.225,5.225,5.225,5.225
USDDKK,20080904,234300,5.224,5.225,5.224,5.225
USDDKK,20080904,234400,5.226,5.226,5.224,5.224
USDDKK,20080904,234500,5.223,5.225,5.223,5.225
USDDKK,20080904,234600,5.224,5.227,5.224,5.227
USDDKK,20080904,234700,5.228,5.229,5.228,5.228
USDDKK,20080904,234800,5.229,5.229,5.229,5.229
USDDKK,20080904,234900,5.230,5.231,5.230,5.231
USDDKK,20080904,235000,5.230,5.233,5.230,5.232
USDDKK,20080904,235100,5.233,5.235,5.233,5.234
USDDKK,20080904,235200,5.233,5.234,5.231,5.231
USDDKK,20080904,235300,5.230,5.231,5.229,5.229
USDDKK,20080904,235400,5.230,5.231,5.230,5.231
USDDKK,20080904,235500,5.230,5.230,5.228,5.229
USDDKK,20080904,235600,5.230,5.231,5.229,5.229
USDDKK,20080904,235700,5.229,5.230,5.229,5.230
USDDKK,20080904,235800,5.229,5.230,5.229,5.230
USDDKK,20080904,235900,5.231,5.231,5.230,5.230
USDDKK,20080905,000000,5.229,5.230,5.229,5.229
EURRUB,20080904,000100,36.43,36.43,36.43,36.43
EURRUB,20080904,000200,36.44,36.44,36.44,36.44
EURRUB,20080904,000700,36.44,36.44,36.44,36.44
EURRUB,20080904,001200,36.44,36.45,36.44,36.45
EURRUB,20080904,001300,36.44,36.44,36.44,36.44
EURRUB,20080904,001400,36.45,36.45,36.45,36.45
EURRUB,20080904,001600,36.44,36.44,36.44,36.44
EURRUB,20080904,001800,36.43,36.43,36.43,36.43
EURRUB,20080904,001900,36.44,36.44,36.44,36.44
EURRUB,20080904,002400,36.44,36.44,36.44,36.44
EURRUB,20080904,002600,36.43,36.43,36.43,36.43
EURRUB,20080904,002700,36.44,36.44,36.44,36.44
EURRUB,20080904,003200,36.44,36.44,36.44,36.44
EURRUB,20080904,003300,36.45,36.45,36.45,36.45
EURRUB,20080904,003400,36.44,36.45,36.44,36.45
EURRUB,20080904,003500,36.44,36.44,36.44,36.44
EURRUB,20080904,004000,36.44,36.44,36.44,36.44
EURRUB,20080904,004300,36.43,36.43,36.43,36.43
EURRUB,20080904,004600,36.42,36.42,36.42,36.42
EURRUB,20080904,004900,36.41,36.41,36.41,36.41
EURRUB,20080904,005000,36.42,36.42,36.42,36.42
EURRUB,20080904,005100,36.41,36.41,36.41,36.41
EURRUB,20080904,005600,36.41,36.41,36.41,36.41
EURRUB,20080904,005700,36.40,36.41,36.40,36.41
EURRUB,20080904,010200,36.41,36.41,36.41,36.41
EURRUB,20080904,010400,36.40,36.40,36.40,36.40
EURRUB,20080904,010500,36.41,36.41,36.41,36.41
EURRUB,20080904,010600,36.40,36.40,36.40,36.40
EURRUB,20080904,011000,36.41,36.41,36.41,36.41
EURRUB,20080904,011300,36.42,36.42,36.42,36.42
EURRUB,20080904,011500,36.41,36.41,36.41,36.41
EURRUB,20080904,011600,36.42,36.42,36.42,36.42
EURRUB,20080904,011900,36.43,36.43,36.43,36.43
EURRUB,20080904,012000,36.42,36.42,36.42,36.42
EURRUB,20080904,012300,36.41,36.41,36.41,36.41
EURRUB,20080904,012400,36.42,36.42,36.42,36.42
EURRUB,20080904,012500,36.41,36.41,36.41,36.41
EURRUB,20080904,012700,36.42,36.42,36.42,36.42
EURRUB,20080904,012900,36.43,36.43,36.43,36.43
EURRUB,20080904,013000,36.44,36.44,36.44,36.44
EURRUB,20080904,013100,36.45,36.45,36.45,36.45
EURRUB,20080904,013200,36.44,36.45,36.44,36.45
EURRUB,20080904,013400,36.46,36.47,36.46,36.47
EURRUB,20080904,013500,36.48,36.49,36.48,36.49
EURRUB,20080904,013600,36.48,36.49,36.48,36.49
EURRUB,20080904,013700,36.50,36.50,36.49,36.49
EURRUB,20080904,013800,36.48,36.48,36.48,36.48
EURRUB,20080904,014100,36.49,36.49,36.48,36.48
EURRUB,20080904,014300,36.49,36.49,36.49,36.49
EURRUB,20080904,014400,36.50,36.50,36.50,36.50
EURRUB,20080904,014700,36.49,36.49,36.49,36.49
EURRUB,20080904,014800,36.48,36.48,36.48,36.48
EURRUB,20080904,014900,36.49,36.50,36.49,36.50
EURRUB,20080904,015000,36.49,36.49,36.49,36.49
EURRUB,20080904,015200,36.50,36.50,36.50,36.50
EURRUB,20080904,015300,36.49,36.50,36.49,36.50
EURRUB,20080904,015400,36.49,36.49,36.49,36.49
EURRUB,20080904,015500,36.50,36.50,36.49,36.49
EURRUB,20080904,015600,36.50,36.50,36.50,36.50
EURRUB,20080904,015700,36.49,36.49,36.49,36.49
EURRUB,20080904,020100,36.50,36.50,36.50,36.50
EURRUB,20080904,020200,36.49,36.49,36.49,36.49
EURRUB,20080904,020300,36.50,36.50,36.49,36.49
EURRUB,20080904,020500,36.50,36.50,36.49,36.49
EURRUB,20080904,020600,36.50,36.51,36.50,36.51
EURRUB,20080904,020700,36.52,36.52,36.51,36.51
EURRUB,20080904,020900,36.50,36.50,36.50,36.50
EURRUB,20080904,021000,36.51,36.51,36.50,36.50
EURRUB,20080904,021300,36.51,36.51,36.51,36.51
EURRUB,20080904,021500,36.52,36.52,36.52,36.52
EURRUB,20080904,021600,36.51,36.51,36.51,36.51
EURRUB,20080904,022000,36.50,36.50,36.50,36.50
EURRUB,20080904,022100,36.49,36.49,36.49,36.49
EURRUB,20080904,022300,36.48,36.49,36.48,36.49
EURRUB,20080904,022400,36.48,36.49,36.48,36.49
EURRUB,20080904,022600,36.50,36.50,36.50,36.50
EURRUB,20080904,022900,36.51,36.51,36.51,36.51
EURRUB,20080904,023000,36.50,36.50,36.50,36.50
EURRUB,20080904,023100,36.51,36.51,36.51,36.51
EURRUB,20080904,023600,36.51,36.51,36.51,36.51
EURRUB,20080904,023800,36.50,36.50,36.50,36.50
EURRUB,20080904,024300,36.50,36.50,36.50,36.50
EURRUB,20080904,024600,36.49,36.49,36.49,36.49
EURRUB,20080904,025100,36.48,36.48,36.48,36.48
EURRUB,20080904,025200,36.47,36.47,36.47,36.47
EURRUB,20080904,025300,36.46,36.46,36.46,36.46
EURRUB,20080904,025400,36.47,36.47,36.47,36.47
EURRUB,20080904,025800,36.48,36.49,36.48,36.49
EURRUB,20080904,025900,36.48,36.48,36.48,36.48
EURRUB,20080904,030200,36.47,36.47,36.47,36.47
EURRUB,20080904,030300,36.46,36.46,36.46,36.46
EURRUB,20080904,030400,36.45,36.45,36.45,36.45
EURRUB,20080904,030700,36.44,36.44,36.44,36.44
EURRUB,20080904,030800,36.43,36.43,36.42,36.42
EURRUB,20080904,030900,36.41,36.42,36.41,36.42
EURRUB,20080904,031000,36.43,36.44,36.43,36.44
EURRUB,20080904,031200,36.43,36.44,36.43,36.44
EURRUB,20080904,031300,36.43,36.43,36.42,36.42
EURRUB,20080904,031400,36.43,36.43,36.43,36.43
EURRUB,20080904,031900,36.43,36.43,36.42,36.42
EURRUB,20080904,032000,36.43,36.43,36.43,36.43
EURRUB,20080904,032100,36.44,36.44,36.44,36.44
EURRUB,20080904,032200,36.45,36.45,36.45,36.45
EURRUB,20080904,032300,36.44,36.44,36.44,36.44
EURRUB,20080904,032600,36.45,36.45,36.45,36.45
EURRUB,20080904,033100,36.44,36.44,36.43,36.43
EURRUB,20080904,033200,36.41,36.42,36.41,36.42
EURRUB,20080904,033300,36.41,36.41,36.41,36.41
EURRUB,20080904,033400,36.40,36.40,36.40,36.40
EURRUB,20080904,033500,36.41,36.41,36.41,36.41
EURRUB,20080904,033600,36.40,36.40,36.40,36.40
EURRUB,20080904,033700,36.39,36.40,36.39,36.40
EURRUB,20080904,033800,36.39,36.39,36.39,36.39
EURRUB,20080904,033900,36.40,36.40,36.40,36.40
EURRUB,20080904,034000,36.41,36.41,36.41,36.41
EURRUB,20080904,034300,36.40,36.40,36.40,36.40
EURRUB,20080904,034400,36.39,36.39,36.39,36.39
EURRUB,20080904,034500,36.38,36.39,36.38,36.39
EURRUB,20080904,034600,36.40,36.40,36.40,36.40
EURRUB,20080904,034800,36.41,36.41,36.41,36.41
EURRUB,20080904,034900,36.40,36.40,36.40,36.40
EURRUB,20080904,035000,36.39,36.39,36.39,36.39
EURRUB,20080904,035100,36.40,36.40,36.40,36.40
EURRUB,20080904,035400,36.39,36.39,36.39,36.39
EURRUB,20080904,035500,36.38,36.38,36.38,36.38
EURRUB,20080904,035600,36.39,36.39,36.39,36.39
EURRUB,20080904,035700,36.38,36.38,36.38,36.38
EURRUB,20080904,035800,36.39,36.39,36.39,36.39
EURRUB,20080904,035900,36.40,36.40,36.39,36.39
EURRUB,20080904,040100,36.40,36.40,36.40,36.40
EURRUB,20080904,040200,36.39,36.39,36.39,36.39
EURRUB,20080904,040400,36.40,36.40,36.40,36.40
EURRUB,20080904,040500,36.41,36.41,36.40,36.40
EURRUB,20080904,040600,36.41,36.42,36.41,36.42
EURRUB,20080904,040700,36.41,36.41,36.41,36.41
EURRUB,20080904,040800,36.42,36.42,36.42,36.42
EURRUB,20080904,041300,36.42,36.42,36.42,36.42
EURRUB,20080904,041400,36.41,36.41,36.41,36.41
EURRUB,20080904,041500,36.42,36.42,36.41,36.41
EURRUB,20080904,042000,36.42,36.42,36.42,36.42
EURRUB,20080904,042200,36.43,36.43,36.42,36.42
EURRUB,20080904,042700,36.43,36.43,36.43,36.43
EURRUB,20080904,043000,36.44,36.44,36.44,36.44
EURRUB,20080904,043200,36.43,36.43,36.43,36.43
EURRUB,20080904,043700,36.44,36.44,36.44,36.44
EURRUB,20080904,044200,36.44,36.44,36.44,36.44
EURRUB,20080904,044400,36.45,36.45,36.45,36.45
EURRUB,20080904,044700,36.44,36.45,36.44,36.45
EURRUB,20080904,044800,36.44,36.44,36.44,36.44
EURRUB,20080904,044900,36.45,36.45,36.45,36.45
EURRUB,20080904,045000,36.44,36.45,36.44,36.45
EURRUB,20080904,045100,36.44,36.45,36.44,36.45
EURRUB,20080904,045200,36.44,36.44,36.44,36.44
EURRUB,20080904,045700,36.44,36.44,36.43,36.43
EURRUB,20080904,050000,36.44,36.44,36.44,36.44
EURRUB,20080904,050200,36.45,36.45,36.45,36.45
EURRUB,20080904,050400,36.44,36.44,36.44,36.44
EURRUB,20080904,050500,36.45,36.45,36.45,36.45
EURRUB,20080904,050800,36.46,36.46,36.46,36.46
EURRUB,20080904,050900,36.47,36.47,36.47,36.47
EURRUB,20080904,051100,36.46,36.46,36.46,36.46
EURRUB,20080904,051200,36.45,36.45,36.45,36.45
EURRUB,20080904,051300,36.46,36.47,36.46,36.47
EURRUB,20080904,051400,36.46,36.46,36.46,36.46
EURRUB,20080904,051500,36.47,36.47,36.47,36.47
EURRUB,20080904,051600,36.46,36.46,36.46,36.46
EURRUB,20080904,051800,36.45,36.45,36.45,36.45
EURRUB,20080904,051900,36.46,36.46,36.45,36.45
EURRUB,20080904,052000,36.46,36.46,36.46,36.46
EURRUB,20080904,052100,36.45,36.45,36.45,36.45
EURRUB,20080904,052200,36.46,36.46,36.46,36.46
EURRUB,20080904,052300,36.45,36.45,36.45,36.45
EURRUB,20080904,052600,36.44,36.44,36.44,36.44
EURRUB,20080904,052700,36.45,36.45,36.45,36.45
EURRUB,20080904,052900,36.44,36.44,36.43,36.43
EURRUB,20080904,053000,36.44,36.44,36.44,36.44
EURRUB,20080904,053300,36.43,36.43,36.43,36.43
EURRUB,20080904,053400,36.44,36.44,36.43,36.43
EURRUB,20080904,053500,36.44,36.44,36.44,36.44
EURRUB,20080904,054000,36.44,36.44,36.44,36.44
EURRUB,20080904,054100,36.45,36.45,36.45,36.45
EURRUB,20080904,054200,36.46,36.46,36.46,36.46
EURRUB,20080904,054700,36.46,36.46,36.46,36.46
EURRUB,20080904,054800,36.47,36.48,36.47,36.48
EURRUB,20080904,054900,36.49,36.49,36.49,36.49
EURRUB,20080904,055000,36.48,36.48,36.48,36.48
EURRUB,20080904,055100,36.49,36.49,36.49,36.49
EURRUB,20080904,055300,36.50,36.50,36.50,36.50
EURRUB,20080904,055400,36.49,36.49,36.49,36.49
EURRUB,20080904,055800,36.48,36.48,36.48,36.48
EURRUB,20080904,060000,36.47,36.47,36.47,36.47
EURRUB,20080904,060100,36.48,36.48,36.48,36.48
EURRUB,20080904,060200,36.47,36.47,36.47,36.47
EURRUB,20080904,060300,36.48,36.48,36.48,36.48
EURRUB,20080904,060600,36.49,36.49,36.49,36.49
EURRUB,20080904,060700,36.48,36.48,36.48,36.48
EURRUB,20080904,060800,36.47,36.47,36.47,36.47
EURRUB,20080904,060900,36.46,36.47,36.46,36.47
EURRUB,20080904,061000,36.48,36.48,36.48,36.48
EURRUB,20080904,061100,36.47,36.47,36.47,36.47
EURRUB,20080904,061200,36.48,36.48,36.48,36.48
EURRUB,20080904,061700,36.48,36.48,36.48,36.48
EURRUB,20080904,062000,36.47,36.47,36.46,36.46
EURRUB,20080904,062100,36.47,36.47,36.47,36.47
EURRUB,20080904,062200,36.46,36.47,36.46,36.47
EURRUB,20080904,062500,36.48,36.48,36.48,36.48
EURRUB,20080904,063000,36.48,36.48,36.48,36.48
EURRUB,20080904,063100,36.49,36.49,36.49,36.49
EURRUB,20080904,063200,36.48,36.48,36.48,36.48
EURRUB,20080904,063300,36.49,36.49,36.48,36.48
EURRUB,20080904,063400,36.49,36.49,36.48,36.48
EURRUB,20080904,063700,36.47,36.47,36.47,36.47
EURRUB,20080904,064200,36.47,36.47,36.47,36.47
EURRUB,20080904,064300,36.46,36.46,36.46,36.46
EURRUB,20080904,064500,36.45,36.45,36.44,36.44
EURRUB,20080904,065000,36.44,36.44,36.44,36.44
EURRUB,20080904,065100,36.45,36.45,36.44,36.44
EURRUB,20080904,065300,36.43,36.43,36.43,36.43
EURRUB,20080904,065600,36.42,36.42,36.42,36.42
EURRUB,20080904,065700,36.41,36.41,36.41,36.41
EURRUB,20080904,065800,36.40,36.40,36.40,36.40
EURRUB,20080904,065900,36.39,36.40,36.39,36.40
EURRUB,20080904,070000,36.41,36.41,36.41,36.41
EURRUB,20080904,070100,36.42,36.42,36.42,36.42
EURRUB,20080904,070300,36.41,36.41,36.41,36.41
EURRUB,20080904,070800,36.41,36.41,36.41,36.41
EURRUB,20080904,070900,36.42,36.43,36.42,36.43
EURRUB,20080904,071200,36.42,36.42,36.42,36.42
EURRUB,20080904,071300,36.43,36.43,36.43,36.43
EURRUB,20080904,071500,36.42,36.42,36.42,36.42
EURRUB,20080904,071600,36.41,36.42,36.41,36.42
EURRUB,20080904,071700,36.41,36.41,36.41,36.41
EURRUB,20080904,071800,36.42,36.42,36.41,36.41
EURRUB,20080904,071900,36.42,36.42,36.42,36.42
EURRUB,20080904,072000,36.43,36.43,36.43,36.43
EURRUB,20080904,072100,36.42,36.42,36.42,36.42
EURRUB,20080904,072300,36.43,36.43,36.43,36.43
EURRUB,20080904,072500,36.44,36.44,36.44,36.44
EURRUB,20080904,072800,36.43,36.43,36.43,36.43
EURRUB,20080904,073000,36.44,36.44,36.43,36.43
EURRUB,20080904,073200,36.44,36.44,36.44,36.44
EURRUB,20080904,073300,36.43,36.43,36.43,36.43
EURRUB,20080904,073500,36.42,36.42,36.42,36.42
EURRUB,20080904,073700,36.41,36.42,36.41,36.42
EURRUB,20080904,073800,36.41,36.42,36.41,36.42
EURRUB,20080904,073900,36.41,36.41,36.41,36.41
EURRUB,20080904,074000,36.40,36.40,36.40,36.40
EURRUB,20080904,074100,36.41,36.41,36.41,36.41
EURRUB,20080904,074300,36.42,36.42,36.42,36.42
EURRUB,20080904,074400,36.41,36.41,36.40,36.40
EURRUB,20080904,074500,36.41,36.41,36.41,36.41
EURRUB,20080904,074800,36.42,36.42,36.42,36.42
EURRUB,20080904,074900,36.41,36.41,36.41,36.41
EURRUB,20080904,075000,36.42,36.42,36.42,36.42
EURRUB,20080904,075500,36.42,36.43,36.42,36.43
EURRUB,20080904,075800,36.44,36.44,36.44,36.44
EURRUB,20080904,075900,36.45,36.45,36.45,36.45
EURRUB,20080904,080000,36.46,36.48,36.46,36.48
EURRUB,20080904,080100,36.47,36.47,36.47,36.47
EURRUB,20080904,080200,36.46,36.46,36.46,36.46
EURRUB,20080904,080400,36.47,36.47,36.47,36.47
EURRUB,20080904,080500,36.46,36.47,36.46,36.47
EURRUB,20080904,080600,36.46,36.46,36.46,36.46
EURRUB,20080904,080700,36.47,36.47,36.47,36.47
EURRUB,20080904,080800,36.46,36.47,36.46,36.47
EURRUB,20080904,080900,36.48,36.49,36.48,36.49
EURRUB,20080904,081100,36.48,36.48,36.48,36.48
EURRUB,20080904,081200,36.49,36.49,36.48,36.48
EURRUB,20080904,081300,36.47,36.47,36.47,36.47
EURRUB,20080904,081400,36.49,36.50,36.49,36.50
EURRUB,20080904,081500,36.51,36.51,36.50,36.50
EURRUB,20080904,081600,36.55,36.55,36.55,36.55
EURRUB,20080904,081800,36.54,36.54,36.53,36.53
EURRUB,20080904,081900,36.54,36.55,36.54,36.55
EURRUB,20080904,082000,36.54,36.54,36.54,36.54
EURRUB,20080904,082100,36.55,36.55,36.55,36.55
EURRUB,20080904,082200,36.54,36.54,36.53,36.53
EURRUB,20080904,082300,36.54,36.54,36.54,36.54
EURRUB,20080904,082400,36.53,36.53,36.53,36.53
EURRUB,20080904,082500,36.52,36.52,36.48,36.48
EURRUB,20080904,082600,36.49,36.50,36.49,36.50
EURRUB,20080904,082800,36.49,36.50,36.49,36.50
EURRUB,20080904,082900,36.52,36.52,36.50,36.50
EURRUB,20080904,083000,36.49,36.49,36.49,36.49
EURRUB,20080904,083100,36.48,36.48,36.48,36.48
EURRUB,20080904,083200,36.49,36.49,36.48,36.48
EURRUB,20080904,083300,36.47,36.48,36.47,36.48
EURRUB,20080904,083400,36.47,36.47,36.47,36.47
EURRUB,20080904,083500,36.48,36.48,36.48,36.48
EURRUB,20080904,083600,36.47,36.48,36.47,36.48
EURRUB,20080904,083700,36.49,36.49,36.49,36.49
EURRUB,20080904,083800,36.48,36.48,36.48,36.48
EURRUB,20080904,084000,36.49,36.49,36.49,36.49
EURRUB,20080904,084200,36.48,36.48,36.48,36.48
EURRUB,20080904,084400,36.49,36.50,36.49,36.50
EURRUB,20080904,084500,36.49,36.50,36.49,36.50
EURRUB,20080904,084600,36.51,36.51,36.51,36.51
EURRUB,20080904,084700,36.52,36.52,36.52,36.52
EURRUB,20080904,084800,36.53,36.53,36.52,36.52
EURRUB,20080904,084900,36.53,36.53,36.53,36.53
EURRUB,20080904,085000,36.52,36.53,36.52,36.53
EURRUB,20080904,085100,36.52,36.52,36.52,36.52
EURRUB,20080904,085200,36.51,36.51,36.51,36.51
EURRUB,20080904,085300,36.52,36.52,36.51,36.51
EURRUB,20080904,085600,36.52,36.52,36.52,36.52
EURRUB,20080904,085700,36.53,36.55,36.53,36.55
EURRUB,20080904,085800,36.56,36.56,36.55,36.55
EURRUB,20080904,085900,36.54,36.54,36.54,36.54
EURRUB,20080904,090000,36.55,36.55,36.54,36.54
EURRUB,20080904,090100,36.55,36.55,36.55,36.55
EURRUB,20080904,090200,36.56,36.56,36.55,36.55
EURRUB,20080904,090300,36.56,36.56,36.56,36.56
EURRUB,20080904,090500,36.57,36.57,36.57,36.57
EURRUB,20080904,090600,36.56,36.56,36.56,36.56
EURRUB,20080904,090700,36.58,36.59,36.58,36.59
EURRUB,20080904,090800,36.58,36.59,36.58,36.59
EURRUB,20080904,090900,36.60,36.61,36.60,36.61
EURRUB,20080904,091000,36.62,36.64,36.62,36.64
EURRUB,20080904,091100,36.65,36.65,36.64,36.64
EURRUB,20080904,091200,36.65,36.65,36.65,36.65
EURRUB,20080904,091300,36.64,36.64,36.64,36.64
EURRUB,20080904,091500,36.63,36.63,36.62,36.62
EURRUB,20080904,091600,36.61,36.61,36.61,36.61
EURRUB,20080904,091700,36.62,36.62,36.62,36.62
EURRUB,20080904,091800,36.61,36.61,36.60,36.60
EURRUB,20080904,091900,36.59,36.59,36.59,36.59
EURRUB,20080904,092000,36.60,36.60,36.60,36.60
EURRUB,20080904,092100,36.59,36.60,36.59,36.60
EURRUB,20080904,092200,36.61,36.61,36.60,36.60
EURRUB,20080904,092300,36.59,36.59,36.59,36.59
EURRUB,20080904,092600,36.60,36.60,36.60,36.60
EURRUB,20080904,092800,36.61,36.61,36.60,36.60
EURRUB,20080904,092900,36.61,36.62,36.61,36.62
EURRUB,20080904,093000,36.63,36.63,36.63,36.63
EURRUB,20080904,093100,36.62,36.62,36.62,36.62
EURRUB,20080904,093200,36.61,36.62,36.61,36.62
EURRUB,20080904,093400,36.61,36.61,36.61,36.61
EURRUB,20080904,093500,36.62,36.62,36.62,36.62
EURRUB,20080904,093600,36.63,36.64,36.63,36.64
EURRUB,20080904,093700,36.63,36.63,36.62,36.62
EURRUB,20080904,094000,36.63,36.63,36.63,36.63
EURRUB,20080904,094300,36.62,36.62,36.62,36.62
EURRUB,20080904,094500,36.61,36.62,36.61,36.62
EURRUB,20080904,094600,36.63,36.63,36.62,36.62
EURRUB,20080904,094800,36.63,36.63,36.63,36.63
EURRUB,20080904,095000,36.64,36.64,36.64,36.64
EURRUB,20080904,095100,36.63,36.63,36.62,36.62
EURRUB,20080904,095400,36.63,36.63,36.62,36.62
EURRUB,20080904,095500,36.63,36.63,36.63,36.63
EURRUB,20080904,095700,36.62,36.62,36.62,36.62
EURRUB,20080904,095800,36.63,36.63,36.63,36.63
EURRUB,20080904,095900,36.62,36.63,36.62,36.63
EURRUB,20080904,100000,36.62,36.62,36.62,36.62
EURRUB,20080904,100100,36.63,36.63,36.63,36.63
EURRUB,20080904,100200,36.64,36.65,36.64,36.65
EURRUB,20080904,100300,36.64,36.64,36.64,36.64
EURRUB,20080904,100500,36.63,36.64,36.63,36.64
EURRUB,20080904,100600,36.62,36.62,36.62,36.62
EURRUB,20080904,100700,36.61,36.62,36.61,36.62
EURRUB,20080904,100800,36.63,36.63,36.63,36.63
EURRUB,20080904,100900,36.62,36.62,36.61,36.61
EURRUB,20080904,101100,36.62,36.62,36.61,36.61
EURRUB,20080904,101200,36.62,36.62,36.61,36.61
EURRUB,20080904,101500,36.62,36.62,36.62,36.62
EURRUB,20080904,101600,36.63,36.63,36.62,36.62
EURRUB,20080904,101700,36.63,36.63,36.63,36.63
EURRUB,20080904,102000,36.62,36.62,36.62,36.62
EURRUB,20080904,102300,36.61,36.61,36.61,36.61
EURRUB,20080904,102400,36.62,36.62,36.61,36.61
EURRUB,20080904,102500,36.60,36.60,36.60,36.60
EURRUB,20080904,102700,36.61,36.61,36.61,36.61
EURRUB,20080904,102800,36.60,36.60,36.60,36.60
EURRUB,20080904,102900,36.59,36.59,36.59,36.59
EURRUB,20080904,103100,36.58,36.59,36.58,36.59
EURRUB,20080904,103400,36.58,36.58,36.58,36.58
EURRUB,20080904,103500,36.57,36.57,36.57,36.57
EURRUB,20080904,103600,36.56,36.56,36.56,36.56
EURRUB,20080904,103700,36.57,36.57,36.57,36.57
EURRUB,20080904,104200,36.58,36.58,36.57,36.57
EURRUB,20080904,104300,36.58,36.59,36.58,36.59
EURRUB,20080904,104400,36.58,36.58,36.58,36.58
EURRUB,20080904,104500,36.59,36.59,36.59,36.59
EURRUB,20080904,104600,36.60,36.60,36.60,36.60
EURRUB,20080904,104700,36.61,36.61,36.61,36.61
EURRUB,20080904,104800,36.62,36.63,36.62,36.63
EURRUB,20080904,105100,36.62,36.63,36.62,36.63
EURRUB,20080904,105200,36.62,36.62,36.62,36.62
EURRUB,20080904,105500,36.63,36.63,36.63,36.63
EURRUB,20080904,105600,36.62,36.63,36.62,36.63
EURRUB,20080904,105700,36.62,36.62,36.62,36.62
EURRUB,20080904,110000,36.61,36.62,36.61,36.62
EURRUB,20080904,110100,36.61,36.61,36.61,36.61
EURRUB,20080904,110200,36.62,36.62,36.61,36.61
EURRUB,20080904,110300,36.60,36.60,36.60,36.60
EURRUB,20080904,110400,36.61,36.61,36.61,36.61
EURRUB,20080904,110600,36.60,36.60,36.60,36.60
EURRUB,20080904,110700,36.59,36.59,36.59,36.59
EURRUB,20080904,110800,36.60,36.60,36.60,36.60
EURRUB,20080904,110900,36.61,36.61,36.60,36.60
EURRUB,20080904,111000,36.61,36.61,36.61,36.61
EURRUB,20080904,111100,36.60,36.60,36.60,36.60
EURRUB,20080904,111200,36.61,36.61,36.61,36.61
EURRUB,20080904,111300,36.62,36.62,36.62,36.62
EURRUB,20080904,111500,36.61,36.62,36.61,36.62
EURRUB,20080904,111700,36.61,36.61,36.61,36.61
EURRUB,20080904,112000,36.62,36.62,36.62,36.62
EURRUB,20080904,112200,36.61,36.61,36.61,36.61
EURRUB,20080904,112300,36.60,36.60,36.60,36.60
EURRUB,20080904,112500,36.61,36.61,36.61,36.61
EURRUB,20080904,112600,36.62,36.62,36.62,36.62
EURRUB,20080904,113100,36.62,36.63,36.62,36.63
EURRUB,20080904,113300,36.62,36.63,36.62,36.63
EURRUB,20080904,113400,36.62,36.62,36.62,36.62
EURRUB,20080904,113600,36.61,36.61,36.60,36.60
EURRUB,20080904,113700,36.61,36.62,36.61,36.62
EURRUB,20080904,114200,36.61,36.62,36.61,36.62
EURRUB,20080904,114300,36.61,36.61,36.61,36.61
EURRUB,20080904,114400,36.60,36.60,36.59,36.59
EURRUB,20080904,114500,36.58,36.58,36.58,36.58
EURRUB,20080904,114600,36.59,36.59,36.59,36.59
EURRUB,20080904,114800,36.58,36.58,36.58,36.58
EURRUB,20080904,114900,36.59,36.59,36.59,36.59
EURRUB,20080904,115100,36.60,36.60,36.60,36.60
EURRUB,20080904,115400,36.61,36.61,36.61,36.61
EURRUB,20080904,115600,36.62,36.62,36.61,36.61
EURRUB,20080904,115700,36.60,36.60,36.60,36.60
EURRUB,20080904,115800,36.61,36.61,36.60,36.60
EURRUB,20080904,115900,36.61,36.61,36.61,36.61
EURRUB,20080904,120100,36.60,36.60,36.58,36.58
EURRUB,20080904,120200,36.57,36.57,36.57,36.57
EURRUB,20080904,120300,36.58,36.58,36.58,36.58
EURRUB,20080904,120400,36.59,36.59,36.59,36.59
EURRUB,20080904,120600,36.58,36.58,36.57,36.57
EURRUB,20080904,120700,36.56,36.57,36.56,36.57
EURRUB,20080904,120800,36.56,36.58,36.56,36.58
EURRUB,20080904,120900,36.59,36.59,36.59,36.59
EURRUB,20080904,121000,36.60,36.60,36.60,36.60
EURRUB,20080904,121100,36.59,36.59,36.59,36.59
EURRUB,20080904,121200,36.58,36.58,36.58,36.58
EURRUB,20080904,121300,36.57,36.57,36.57,36.57
EURRUB,20080904,121400,36.58,36.58,36.58,36.58
EURRUB,20080904,121500,36.59,36.59,36.59,36.59
EURRUB,20080904,121700,36.60,36.60,36.59,36.59
EURRUB,20080904,121800,36.58,36.58,36.57,36.57
EURRUB,20080904,121900,36.56,36.57,36.56,36.57
EURRUB,20080904,122000,36.58,36.58,36.57,36.57
EURRUB,20080904,122200,36.58,36.58,36.58,36.58
EURRUB,20080904,122300,36.59,36.59,36.59,36.59
EURRUB,20080904,122600,36.58,36.58,36.58,36.58
EURRUB,20080904,122700,36.59,36.59,36.59,36.59
EURRUB,20080904,123000,36.58,36.59,36.58,36.59
EURRUB,20080904,123100,36.58,36.58,36.58,36.58
EURRUB,20080904,123200,36.59,36.59,36.59,36.59
EURRUB,20080904,123300,36.58,36.59,36.58,36.59
EURRUB,20080904,123400,36.58,36.58,36.58,36.58
EURRUB,20080904,123500,36.59,36.59,36.59,36.59
EURRUB,20080904,123700,36.58,36.59,36.58,36.59
EURRUB,20080904,123900,36.58,36.58,36.57,36.57
EURRUB,20080904,124100,36.56,36.57,36.56,36.57
EURRUB,20080904,124200,36.56,36.57,36.56,36.57
EURRUB,20080904,124300,36.58,36.58,36.58,36.58
EURRUB,20080904,124400,36.57,36.58,36.57,36.58
EURRUB,20080904,124700,36.57,36.57,36.56,36.56
EURRUB,20080904,124900,36.57,36.57,36.57,36.57
EURRUB,20080904,125000,36.56,36.56,36.56,36.56
EURRUB,20080904,125200,36.57,36.57,36.57,36.57
EURRUB,20080904,125700,36.56,36.56,36.56,36.56
EURRUB,20080904,125800,36.57,36.57,36.57,36.57
EURRUB,20080904,130100,36.56,36.57,36.56,36.57
EURRUB,20080904,130200,36.58,36.59,36.58,36.59
EURRUB,20080904,130300,36.58,36.58,36.58,36.58
EURRUB,20080904,130400,36.57,36.58,36.57,36.58
EURRUB,20080904,130500,36.59,36.59,36.59,36.59
EURRUB,20080904,130600,36.58,36.58,36.58,36.58
EURRUB,20080904,130700,36.59,36.59,36.59,36.59
EURRUB,20080904,130800,36.58,36.58,36.58,36.58
EURRUB,20080904,131000,36.57,36.57,36.56,36.56
EURRUB,20080904,131200,36.55,36.55,36.54,36.54
EURRUB,20080904,131300,36.55,36.55,36.54,36.54
EURRUB,20080904,131400,36.55,36.56,36.55,36.56
EURRUB,20080904,131600,36.55,36.55,36.54,36.54
EURRUB,20080904,131700,36.55,36.55,36.55,36.55
EURRUB,20080904,131800,36.56,36.56,36.55,36.55
EURRUB,20080904,131900,36.56,36.56,36.56,36.56
EURRUB,20080904,132000,36.55,36.55,36.55,36.55
EURRUB,20080904,132100,36.56,36.56,36.56,36.56
EURRUB,20080904,132200,36.55,36.55,36.55,36.55
EURRUB,20080904,132300,36.56,36.56,36.55,36.55
EURRUB,20080904,132400,36.54,36.54,36.54,36.54
EURRUB,20080904,132500,36.55,36.55,36.54,36.54
EURRUB,20080904,132600,36.55,36.55,36.55,36.55
EURRUB,20080904,133000,36.54,36.54,36.54,36.54
EURRUB,20080904,133200,36.55,36.55,36.55,36.55
EURRUB,20080904,133300,36.54,36.54,36.53,36.53
EURRUB,20080904,133400,36.55,36.56,36.55,36.56
EURRUB,20080904,133600,36.55,36.55,36.55,36.55
EURRUB,20080904,133700,36.56,36.56,36.56,36.56
EURRUB,20080904,133800,36.57,36.57,36.57,36.57
EURRUB,20080904,133900,36.56,36.56,36.56,36.56
EURRUB,20080904,134000,36.57,36.57,36.57,36.57
EURRUB,20080904,134100,36.56,36.56,36.56,36.56
EURRUB,20080904,134200,36.55,36.56,36.55,36.56
EURRUB,20080904,134300,36.57,36.57,36.57,36.57
EURRUB,20080904,134400,36.56,36.56,36.56,36.56
EURRUB,20080904,134500,36.57,36.57,36.56,36.56
EURRUB,20080904,134600,36.57,36.59,36.57,36.59
EURRUB,20080904,134700,36.57,36.59,36.57,36.59
EURRUB,20080904,134800,36.58,36.58,36.57,36.57
EURRUB,20080904,135000,36.58,36.58,36.57,36.57
EURRUB,20080904,135100,36.56,36.56,36.56,36.56
EURRUB,20080904,135200,36.57,36.57,36.57,36.57
EURRUB,20080904,135300,36.56,36.56,36.56,36.56
EURRUB,20080904,135400,36.58,36.58,36.58,36.58
EURRUB,20080904,135900,36.58,36.58,36.58,36.58
EURRUB,20080904,140000,36.59,36.59,36.59,36.59
EURRUB,20080904,140100,36.58,36.59,36.58,36.59
EURRUB,20080904,140200,36.58,36.58,36.58,36.58
EURRUB,20080904,140300,36.57,36.57,36.57,36.57
EURRUB,20080904,140400,36.59,36.59,36.58,36.58
EURRUB,20080904,140500,36.59,36.59,36.59,36.59
EURRUB,20080904,140600,36.58,36.58,36.58,36.58
EURRUB,20080904,140800,36.59,36.60,36.59,36.60
EURRUB,20080904,140900,36.59,36.59,36.59,36.59
EURRUB,20080904,141000,36.60,36.60,36.60,36.60
EURRUB,20080904,141100,36.61,36.61,36.60,36.60
EURRUB,20080904,141200,36.61,36.61,36.60,36.60
EURRUB,20080904,141300,36.59,36.59,36.59,36.59
EURRUB,20080904,141600,36.60,36.60,36.59,36.59
EURRUB,20080904,141700,36.58,36.59,36.58,36.59
EURRUB,20080904,142000,36.58,36.58,36.58,36.58
EURRUB,20080904,142100,36.59,36.59,36.58,36.58
EURRUB,20080904,142200,36.59,36.59,36.59,36.59
EURRUB,20080904,142300,36.58,36.58,36.58,36.58
EURRUB,20080904,142400,36.59,36.59,36.58,36.58
EURRUB,20080904,142500,36.59,36.59,36.58,36.58
EURRUB,20080904,142600,36.61,36.61,36.61,36.61
EURRUB,20080904,142700,36.59,36.59,36.59,36.59
EURRUB,20080904,142900,36.58,36.58,36.58,36.58
EURRUB,20080904,143000,36.59,36.59,36.59,36.59
EURRUB,20080904,143100,36.60,36.61,36.60,36.61
EURRUB,20080904,143200,36.60,36.62,36.60,36.62
EURRUB,20080904,143300,36.60,36.62,36.60,36.62
EURRUB,20080904,143400,36.60,36.60,36.59,36.59
EURRUB,20080904,143500,36.55,36.55,36.55,36.55
EURRUB,20080904,143600,36.56,36.58,36.56,36.58
EURRUB,20080904,143700,36.55,36.55,36.51,36.51
EURRUB,20080904,143800,36.53,36.53,36.51,36.51
EURRUB,20080904,143900,36.52,36.55,36.52,36.55
EURRUB,20080904,144000,36.54,36.56,36.54,36.56
EURRUB,20080904,144100,36.57,36.57,36.56,36.56
EURRUB,20080904,144200,36.54,36.56,36.54,36.56
EURRUB,20080904,144300,36.58,36.58,36.58,36.58
EURRUB,20080904,144400,36.56,36.56,36.56,36.56
EURRUB,20080904,144500,36.55,36.58,36.55,36.58
EURRUB,20080904,144600,36.56,36.57,36.56,36.57
EURRUB,20080904,144700,36.55,36.56,36.55,36.56
EURRUB,20080904,144800,36.57,36.57,36.57,36.57
EURRUB,20080904,144900,36.56,36.56,36.56,36.56
EURRUB,20080904,145000,36.57,36.57,36.53,36.53
EURRUB,20080904,145100,36.55,36.55,36.54,36.54
EURRUB,20080904,145200,36.53,36.54,36.53,36.54
EURRUB,20080904,145300,36.55,36.56,36.55,36.56
EURRUB,20080904,145400,36.54,36.55,36.54,36.55
EURRUB,20080904,145500,36.56,36.56,36.56,36.56
EURRUB,20080904,145600,36.57,36.57,36.57,36.57
EURRUB,20080904,145700,36.56,36.57,36.56,36.57
EURRUB,20080904,145800,36.58,36.58,36.58,36.58
EURRUB,20080904,145900,36.59,36.59,36.59,36.59
EURRUB,20080904,150000,36.60,36.60,36.60,36.60
EURRUB,20080904,150100,36.61,36.62,36.61,36.62
EURRUB,20080904,150200,36.63,36.64,36.63,36.64
EURRUB,20080904,150300,36.63,36.63,36.62,36.62
EURRUB,20080904,150400,36.63,36.63,36.62,36.62
EURRUB,20080904,150500,36.61,36.61,36.60,36.60
EURRUB,20080904,150600,36.59,36.59,36.59,36.59
EURRUB,20080904,150700,36.60,36.61,36.60,36.61
EURRUB,20080904,150800,36.62,36.62,36.62,36.62
EURRUB,20080904,150900,36.61,36.62,36.61,36.62
EURRUB,20080904,151000,36.61,36.62,36.61,36.62
EURRUB,20080904,151100,36.63,36.64,36.63,36.64
EURRUB,20080904,151200,36.63,36.63,36.63,36.63
EURRUB,20080904,151300,36.62,36.62,36.62,36.62
EURRUB,20080904,151400,36.61,36.62,36.61,36.62
EURRUB,20080904,151500,36.61,36.61,36.61,36.61
EURRUB,20080904,151600,36.62,36.62,36.61,36.61
EURRUB,20080904,151700,36.62,36.62,36.61,36.61
EURRUB,20080904,151800,36.62,36.62,36.60,36.60
EURRUB,20080904,151900,36.61,36.61,36.61,36.61
EURRUB,20080904,152000,36.60,36.60,36.60,36.60
EURRUB,20080904,152100,36.59,36.59,36.59,36.59
EURRUB,20080904,152200,36.60,36.60,36.60,36.60
EURRUB,20080904,152300,36.61,36.61,36.61,36.61
EURRUB,20080904,152400,36.60,36.61,36.60,36.61
EURRUB,20080904,152500,36.60,36.60,36.60,36.60
EURRUB,20080904,152600,36.61,36.61,36.61,36.61
EURRUB,20080904,152700,36.60,36.61,36.60,36.61
EURRUB,20080904,152800,36.62,36.63,36.62,36.63
EURRUB,20080904,152900,36.64,36.64,36.64,36.64
EURRUB,20080904,153000,36.63,36.65,36.63,36.65
EURRUB,20080904,153100,36.64,36.64,36.63,36.63
EURRUB,20080904,153200,36.62,36.62,36.62,36.62
EURRUB,20080904,153300,36.61,36.62,36.61,36.62
EURRUB,20080904,153400,36.61,36.61,36.60,36.60
EURRUB,20080904,153500,36.61,36.61,36.60,36.60
EURRUB,20080904,153600,36.59,36.59,36.59,36.59
EURRUB,20080904,153700,36.60,36.60,36.60,36.60
EURRUB,20080904,153800,36.59,36.60,36.59,36.60
EURRUB,20080904,154000,36.61,36.61,36.60,36.60
EURRUB,20080904,154100,36.62,36.63,36.62,36.63
EURRUB,20080904,154200,36.62,36.62,36.61,36.61
EURRUB,20080904,154300,36.60,36.61,36.60,36.61
EURRUB,20080904,154600,36.60,36.60,36.60,36.60
EURRUB,20080904,154700,36.61,36.61,36.61,36.61
EURRUB,20080904,154800,36.62,36.62,36.61,36.61
EURRUB,20080904,154900,36.62,36.62,36.60,36.60
EURRUB,20080904,155000,36.61,36.61,36.61,36.61
EURRUB,20080904,155100,36.60,36.60,36.60,36.60
EURRUB,20080904,155200,36.61,36.61,36.60,36.60
EURRUB,20080904,155400,36.61,36.61,36.60,36.60
EURRUB,20080904,155500,36.61,36.61,36.60,36.60
EURRUB,20080904,155600,36.59,36.59,36.59,36.59
EURRUB,20080904,155700,36.58,36.58,36.58,36.58
EURRUB,20080904,155900,36.57,36.57,36.57,36.57
EURRUB,20080904,160000,36.56,36.57,36.56,36.57
EURRUB,20080904,160100,36.56,36.56,36.56,36.56
EURRUB,20080904,160200,36.55,36.55,36.54,36.54
EURRUB,20080904,160300,36.55,36.55,36.55,36.55
EURRUB,20080904,160400,36.56,36.56,36.55,36.55
EURRUB,20080904,160500,36.53,36.54,36.53,36.54
EURRUB,20080904,160600,36.53,36.53,36.51,36.51
EURRUB,20080904,160700,36.50,36.51,36.50,36.51
EURRUB,20080904,160900,36.50,36.50,36.49,36.49
EURRUB,20080904,161000,36.48,36.49,36.48,36.49
EURRUB,20080904,161100,36.50,36.50,36.50,36.50
EURRUB,20080904,161200,36.51,36.51,36.51,36.51
EURRUB,20080904,161300,36.50,36.50,36.50,36.50
EURRUB,20080904,161400,36.49,36.50,36.49,36.50
EURRUB,20080904,161600,36.51,36.51,36.51,36.51
EURRUB,20080904,161700,36.50,36.50,36.50,36.50
EURRUB,20080904,161800,36.51,36.51,36.51,36.51
EURRUB,20080904,161900,36.50,36.51,36.50,36.51
EURRUB,20080904,162000,36.49,36.49,36.49,36.49
EURRUB,20080904,162100,36.48,36.48,36.47,36.47
EURRUB,20080904,162200,36.49,36.49,36.48,36.48
EURRUB,20080904,162400,36.47,36.47,36.47,36.47
EURRUB,20080904,162500,36.48,36.48,36.47,36.47
EURRUB,20080904,162600,36.48,36.48,36.46,36.46
EURRUB,20080904,162800,36.47,36.47,36.47,36.47
EURRUB,20080904,162900,36.46,36.47,36.46,36.47
EURRUB,20080904,163000,36.46,36.46,36.46,36.46
EURRUB,20080904,163100,36.43,36.43,36.42,36.42
EURRUB,20080904,163200,36.43,36.43,36.43,36.43
EURRUB,20080904,163300,36.44,36.44,36.44,36.44
EURRUB,20080904,163400,36.45,36.45,36.44,36.44
EURRUB,20080904,163500,36.42,36.44,36.42,36.44
EURRUB,20080904,163600,36.42,36.42,36.42,36.42
EURRUB,20080904,163700,36.41,36.41,36.39,36.39
EURRUB,20080904,163800,36.40,36.41,36.40,36.41
EURRUB,20080904,163900,36.42,36.42,36.42,36.42
EURRUB,20080904,164000,36.41,36.41,36.41,36.41
EURRUB,20080904,164100,36.42,36.43,36.42,36.43
EURRUB,20080904,164200,36.42,36.42,36.41,36.41
EURRUB,20080904,164400,36.40,36.40,36.39,36.39
EURRUB,20080904,164500,36.40,36.40,36.39,36.39
EURRUB,20080904,164600,36.38,36.38,36.37,36.37
EURRUB,20080904,164700,36.36,36.37,36.36,36.37
EURRUB,20080904,164800,36.38,36.38,36.38,36.38
EURRUB,20080904,164900,36.37,36.37,36.37,36.37
EURRUB,20080904,165000,36.38,36.38,36.38,36.38
EURRUB,20080904,165100,36.37,36.37,36.37,36.37
EURRUB,20080904,165400,36.36,36.37,36.36,36.37
EURRUB,20080904,165500,36.38,36.38,36.38,36.38
EURRUB,20080904,165700,36.39,36.39,36.39,36.39
EURRUB,20080904,165800,36.40,36.40,36.40,36.40
EURRUB,20080904,165900,36.41,36.41,36.40,36.40
EURRUB,20080904,170000,36.39,36.39,36.38,36.38
EURRUB,20080904,170100,36.39,36.39,36.38,36.38
EURRUB,20080904,170200,36.37,36.38,36.37,36.38
EURRUB,20080904,170300,36.39,36.39,36.39,36.39
EURRUB,20080904,170400,36.38,36.38,36.38,36.38
EURRUB,20080904,170500,36.39,36.39,36.38,36.38
EURRUB,20080904,170600,36.39,36.39,36.39,36.39
EURRUB,20080904,170700,36.38,36.38,36.38,36.38
EURRUB,20080904,170800,36.37,36.37,36.37,36.37
EURRUB,20080904,170900,36.38,36.38,36.37,36.37
EURRUB,20080904,171000,36.36,36.36,36.36,36.36
EURRUB,20080904,171100,36.37,36.38,36.37,36.38
EURRUB,20080904,171200,36.37,36.37,36.35,36.35
EURRUB,20080904,171300,36.34,36.34,36.34,36.34
EURRUB,20080904,171400,36.35,36.35,36.34,36.34
EURRUB,20080904,171600,36.35,36.35,36.35,36.35
EURRUB,20080904,171700,36.34,36.34,36.32,36.32
EURRUB,20080904,171800,36.31,36.31,36.30,36.30
EURRUB,20080904,171900,36.27,36.27,36.27,36.27
EURRUB,20080904,172000,36.26,36.26,36.25,36.25
EURRUB,20080904,172100,36.24,36.25,36.24,36.25
EURRUB,20080904,172200,36.26,36.29,36.26,36.29
EURRUB,20080904,172300,36.28,36.28,36.27,36.27
EURRUB,20080904,172400,36.28,36.28,36.27,36.27
EURRUB,20080904,172500,36.28,36.28,36.28,36.28
EURRUB,20080904,172600,36.27,36.27,36.26,36.26
EURRUB,20080904,172700,36.25,36.25,36.25,36.25
EURRUB,20080904,172800,36.26,36.27,36.26,36.27
EURRUB,20080904,173000,36.28,36.28,36.27,36.27
EURRUB,20080904,173100,36.28,36.28,36.28,36.28
EURRUB,20080904,173200,36.29,36.30,36.29,36.30
EURRUB,20080904,173300,36.31,36.31,36.31,36.31
EURRUB,20080904,173400,36.30,36.31,36.30,36.31
EURRUB,20080904,173500,36.30,36.30,36.28,36.28
EURRUB,20080904,173600,36.27,36.27,36.27,36.27
EURRUB,20080904,173700,36.28,36.29,36.28,36.29
EURRUB,20080904,174000,36.28,36.28,36.28,36.28
EURRUB,20080904,174200,36.29,36.30,36.29,36.30
EURRUB,20080904,174400,36.31,36.31,36.30,36.30
EURRUB,20080904,174500,36.31,36.31,36.28,36.28
EURRUB,20080904,174600,36.30,36.31,36.30,36.31
EURRUB,20080904,174700,36.30,36.31,36.30,36.31
EURRUB,20080904,174800,36.30,36.30,36.30,36.30
EURRUB,20080904,174900,36.31,36.31,36.31,36.31
EURRUB,20080904,175000,36.32,36.32,36.32,36.32
EURRUB,20080904,175100,36.31,36.31,36.31,36.31
EURRUB,20080904,175300,36.30,36.31,36.30,36.31
EURRUB,20080904,175400,36.33,36.33,36.33,36.33
EURRUB,20080904,175500,36.32,36.32,36.32,36.32
EURRUB,20080904,175600,36.31,36.31,36.31,36.31
EURRUB,20080904,175700,36.32,36.32,36.32,36.32
EURRUB,20080904,175800,36.31,36.31,36.31,36.31
EURRUB,20080904,175900,36.32,36.32,36.32,36.32
EURRUB,20080904,180000,36.31,36.32,36.31,36.32
EURRUB,20080904,180100,36.31,36.31,36.31,36.31
EURRUB,20080904,180300,36.32,36.32,36.31,36.31
EURRUB,20080904,180500,36.32,36.32,36.32,36.32
EURRUB,20080904,180800,36.33,36.33,36.33,36.33
EURRUB,20080904,181100,36.34,36.34,36.33,36.33
EURRUB,20080904,181200,36.34,36.34,36.34,36.34
EURRUB,20080904,181300,36.33,36.33,36.33,36.33
EURRUB,20080904,181400,36.32,36.32,36.32,36.32
EURRUB,20080904,181500,36.31,36.31,36.31,36.31
EURRUB,20080904,181600,36.32,36.32,36.31,36.31
EURRUB,20080904,181700,36.32,36.32,36.32,36.32
EURRUB,20080904,181800,36.33,36.33,36.32,36.32
EURRUB,20080904,181900,36.33,36.33,36.33,36.33
EURRUB,20080904,182400,36.33,36.33,36.33,36.33
EURRUB,20080904,182900,36.33,36.33,36.33,36.33
EURRUB,20080904,183000,36.32,36.33,36.32,36.33
EURRUB,20080904,183100,36.32,36.33,36.32,36.33
EURRUB,20080904,183200,36.32,36.32,36.32,36.32
EURRUB,20080904,183500,36.31,36.32,36.31,36.32
EURRUB,20080904,183600,36.31,36.31,36.31,36.31
EURRUB,20080904,183900,36.30,36.30,36.30,36.30
EURRUB,20080904,184000,36.31,36.31,36.31,36.31
EURRUB,20080904,184100,36.30,36.31,36.30,36.31
EURRUB,20080904,184600,36.31,36.31,36.31,36.31
EURRUB,20080904,184700,36.30,36.31,36.30,36.31
EURRUB,20080904,184900,36.30,36.30,36.30,36.30
EURRUB,20080904,185100,36.31,36.31,36.31,36.31
EURRUB,20080904,185400,36.32,36.32,36.32,36.32
EURRUB,20080904,185500,36.33,36.33,36.33,36.33
EURRUB,20080904,185700,36.34,36.34,36.34,36.34
EURRUB,20080904,185800,36.33,36.34,36.33,36.34
EURRUB,20080904,190000,36.33,36.34,36.33,36.34
EURRUB,20080904,190100,36.33,36.33,36.33,36.33
EURRUB,20080904,190200,36.32,36.32,36.32,36.32
EURRUB,20080904,190300,36.33,36.33,36.33,36.33
EURRUB,20080904,190500,36.32,36.32,36.32,36.32
EURRUB,20080904,190700,36.31,36.31,36.31,36.31
EURRUB,20080904,190800,36.33,36.33,36.32,36.32
EURRUB,20080904,190900,36.33,36.33,36.33,36.33
EURRUB,20080904,191200,36.34,36.34,36.34,36.34
EURRUB,20080904,191300,36.33,36.33,36.33,36.33
EURRUB,20080904,191400,36.34,36.34,36.34,36.34
EURRUB,20080904,191900,36.33,36.34,36.33,36.34
EURRUB,20080904,192300,36.33,36.33,36.33,36.33
EURRUB,20080904,192400,36.34,36.34,36.34,36.34
EURRUB,20080904,192500,36.33,36.34,36.33,36.34
EURRUB,20080904,192700,36.35,36.35,36.34,36.34
EURRUB,20080904,192900,36.35,36.35,36.35,36.35
EURRUB,20080904,193000,36.36,36.36,36.35,36.35
EURRUB,20080904,193100,36.34,36.34,36.34,36.34
EURRUB,20080904,193200,36.35,36.35,36.35,36.35
EURRUB,20080904,193600,36.34,36.34,36.34,36.34
EURRUB,20080904,193700,36.33,36.33,36.32,36.32
EURRUB,20080904,194000,36.31,36.31,36.31,36.31
EURRUB,20080904,194100,36.32,36.32,36.32,36.32
EURRUB,20080904,194200,36.31,36.31,36.30,36.30
EURRUB,20080904,194300,36.31,36.31,36.31,36.31
EURRUB,20080904,194600,36.32,36.32,36.32,36.32
EURRUB,20080904,194700,36.31,36.31,36.31,36.31
EURRUB,20080904,194800,36.32,36.32,36.31,36.31
EURRUB,20080904,195000,36.30,36.30,36.30,36.30
EURRUB,20080904,195100,36.31,36.31,36.31,36.31
EURRUB,20080904,195500,36.30,36.31,36.30,36.31
EURRUB,20080904,195800,36.30,36.30,36.30,36.30
EURRUB,20080904,195900,36.31,36.31,36.31,36.31
EURRUB,20080904,200000,36.30,36.30,36.30,36.30
EURRUB,20080904,200100,36.31,36.31,36.31,36.31
EURRUB,20080904,200200,36.30,36.31,36.30,36.31
EURRUB,20080904,200400,36.30,36.30,36.30,36.30
EURRUB,20080904,200800,36.31,36.31,36.31,36.31
EURRUB,20080904,201200,36.32,36.32,36.31,36.31
EURRUB,20080904,201700,36.31,36.31,36.31,36.31
EURRUB,20080904,201900,36.30,36.30,36.26,36.26
EURRUB,20080904,202000,36.24,36.25,36.24,36.25
EURRUB,20080904,202100,36.26,36.26,36.26,36.26
EURRUB,20080904,202200,36.25,36.25,36.24,36.24
EURRUB,20080904,202300,36.26,36.26,36.25,36.25
EURRUB,20080904,202400,36.24,36.25,36.24,36.25
EURRUB,20080904,202500,36.26,36.26,36.25,36.25
EURRUB,20080904,202600,36.26,36.26,36.26,36.26
EURRUB,20080904,202800,36.27,36.27,36.26,36.26
EURRUB,20080904,202900,36.27,36.27,36.27,36.27
EURRUB,20080904,203000,36.26,36.27,36.26,36.27
EURRUB,20080904,203100,36.28,36.28,36.28,36.28
EURRUB,20080904,203200,36.29,36.29,36.29,36.29
EURRUB,20080904,203300,36.28,36.28,36.28,36.28
EURRUB,20080904,203400,36.29,36.29,36.28,36.28
EURRUB,20080904,203800,36.27,36.27,36.27,36.27
EURRUB,20080904,203900,36.28,36.28,36.27,36.27
EURRUB,20080904,204100,36.28,36.28,36.28,36.28
EURRUB,20080904,204300,36.29,36.29,36.29,36.29
EURRUB,20080904,204400,36.28,36.28,36.28,36.28
EURRUB,20080904,204500,36.29,36.29,36.29,36.29
EURRUB,20080904,204700,36.30,36.30,36.30,36.30
EURRUB,20080904,204900,36.29,36.29,36.28,36.28
EURRUB,20080904,205000,36.29,36.29,36.29,36.29
EURRUB,20080904,205100,36.28,36.28,36.28,36.28
EURRUB,20080904,205300,36.27,36.28,36.27,36.28
EURRUB,20080904,205400,36.27,36.28,36.27,36.28
EURRUB,20080904,205500,36.27,36.27,36.27,36.27
EURRUB,20080904,205600,36.26,36.26,36.26,36.26
EURRUB,20080904,205900,36.25,36.25,36.25,36.25
EURRUB,20080904,210000,36.24,36.24,36.23,36.23
EURRUB,20080904,210100,36.24,36.24,36.24,36.24
EURRUB,20080904,210300,36.23,36.23,36.23,36.23
EURRUB,20080904,210400,36.24,36.24,36.24,36.24
EURRUB,20080904,210600,36.25,36.25,36.25,36.25
EURRUB,20080904,210800,36.26,36.26,36.25,36.25
EURRUB,20080904,210900,36.24,36.24,36.24,36.24
EURRUB,20080904,211000,36.23,36.23,36.23,36.23
EURRUB,20080904,211100,36.22,36.23,36.22,36.23
EURRUB,20080904,211200,36.22,36.22,36.22,36.22
EURRUB,20080904,211300,36.23,36.23,36.23,36.23
EURRUB,20080904,211400,36.24,36.24,36.24,36.24
EURRUB,20080904,211500,36.25,36.25,36.24,36.24
EURRUB,20080904,211600,36.25,36.25,36.25,36.25
EURRUB,20080904,212100,36.26,36.26,36.26,36.26
EURRUB,20080904,212200,36.25,36.26,36.25,36.26
EURRUB,20080904,212300,36.25,36.25,36.25,36.25
EURRUB,20080904,212400,36.26,36.26,36.26,36.26
EURRUB,20080904,212600,36.25,36.25,36.25,36.25
EURRUB,20080904,212700,36.26,36.26,36.26,36.26
EURRUB,20080904,212800,36.25,36.25,36.25,36.25
EURRUB,20080904,213300,36.25,36.25,36.25,36.25
EURRUB,20080904,213600,36.24,36.24,36.24,36.24
EURRUB,20080904,213800,36.25,36.25,36.25,36.25
EURRUB,20080904,214300,36.25,36.25,36.25,36.25
EURRUB,20080904,214400,36.24,36.24,36.24,36.24
EURRUB,20080904,214900,36.23,36.23,36.23,36.23
EURRUB,20080904,215300,36.22,36.22,36.22,36.22
EURRUB,20080904,215700,36.21,36.21,36.21,36.21
EURRUB,20080904,215800,36.22,36.22,36.22,36.22
EURRUB,20080904,215900,36.23,36.23,36.23,36.23
EURRUB,20080904,220000,36.22,36.22,36.22,36.22
EURRUB,20080904,220300,36.21,36.21,36.21,36.21
EURRUB,20080904,220400,36.22,36.22,36.22,36.22
EURRUB,20080904,220500,36.21,36.21,36.21,36.21
EURRUB,20080904,220600,36.22,36.22,36.22,36.22
EURRUB,20080904,220700,36.23,36.23,36.23,36.23
EURRUB,20080904,220900,36.24,36.24,36.24,36.24
EURRUB,20080904,221000,36.23,36.24,36.23,36.24
EURRUB,20080904,221100,36.23,36.24,36.23,36.24
EURRUB,20080904,221200,36.23,36.23,36.23,36.23
EURRUB,20080904,221300,36.24,36.24,36.23,36.23
EURRUB,20080904,221800,36.23,36.23,36.23,36.23
EURRUB,20080904,222300,36.23,36.23,36.23,36.23
EURRUB,20080904,222400,36.22,36.22,36.22,36.22
EURRUB,20080904,222500,36.21,36.21,36.21,36.21
EURRUB,20080904,222600,36.22,36.22,36.22,36.22
EURRUB,20080904,222700,36.21,36.22,36.21,36.22
EURRUB,20080904,222800,36.21,36.21,36.21,36.21
EURRUB,20080904,223100,36.22,36.22,36.22,36.22
EURRUB,20080904,223200,36.23,36.23,36.23,36.23
EURRUB,20080904,223500,36.22,36.22,36.22,36.22
EURRUB,20080904,223600,36.23,36.23,36.23,36.23
EURRUB,20080904,223800,36.22,36.22,36.22,36.22
EURRUB,20080904,223900,36.23,36.23,36.23,36.23
EURRUB,20080904,224000,36.22,36.22,36.22,36.22
EURRUB,20080904,224500,36.22,36.22,36.22,36.22
EURRUB,20080904,225000,36.22,36.22,36.22,36.22
EURRUB,20080904,225100,36.23,36.23,36.23,36.23
EURRUB,20080904,225600,36.23,36.23,36.23,36.23
EURRUB,20080904,225900,36.24,36.24,36.24,36.24
EURRUB,20080904,230000,36.23,36.23,36.23,36.23
EURRUB,20080904,230300,36.22,36.22,36.22,36.22
EURRUB,20080904,230400,36.21,36.22,36.21,36.22
EURRUB,20080904,230500,36.21,36.22,36.21,36.22
EURRUB,20080904,230600,36.21,36.22,36.21,36.22
EURRUB,20080904,230700,36.21,36.21,36.21,36.21
EURRUB,20080904,231200,36.21,36.21,36.21,36.21
EURRUB,20080904,231300,36.20,36.20,36.10,36.10
EURRUB,20080904,231400,36.09,36.09,36.09,36.09
EURRUB,20080904,231500,36.07,36.08,36.07,36.08
EURRUB,20080904,231600,36.07,36.07,36.07,36.07
EURRUB,20080904,231700,36.06,36.06,36.00,36.00
EURRUB,20080904,231800,35.99,35.99,35.98,35.98
EURRUB,20080904,231900,35.97,35.98,35.97,35.98
EURRUB,20080904,232000,35.99,36.00,35.99,36.00
EURRUB,20080904,232100,36.01,36.01,36.01,36.01
EURRUB,20080904,232200,36.02,36.02,36.01,36.01
EURRUB,20080904,232300,36.02,36.03,36.02,36.03
EURRUB,20080904,232400,36.02,36.02,36.01,36.01
EURRUB,20080904,232500,36.00,36.00,36.00,36.00
EURRUB,20080904,232600,36.01,36.01,35.99,35.99
EURRUB,20080904,232700,36.00,36.01,36.00,36.01
EURRUB,20080904,232800,36.00,36.00,36.00,36.00
EURRUB,20080904,232900,36.01,36.01,36.00,36.00
EURRUB,20080904,233000,36.01,36.01,36.00,36.00
EURRUB,20080904,233100,36.01,36.02,36.01,36.02
EURRUB,20080904,233200,36.01,36.01,36.01,36.01
EURRUB,20080904,233300,36.02,36.04,36.02,36.04
EURRUB,20080904,233400,36.03,36.03,36.03,36.03
EURRUB,20080904,233500,36.05,36.05,36.04,36.04
EURRUB,20080904,233600,36.06,36.06,36.06,36.06
EURRUB,20080904,233700,36.05,36.05,36.05,36.05
EURRUB,20080904,233800,36.04,36.04,36.04,36.04
EURRUB,20080904,233900,36.05,36.06,36.05,36.06
EURRUB,20080904,234000,36.05,36.06,36.05,36.06
EURRUB,20080904,234100,36.05,36.06,36.05,36.06
EURRUB,20080904,234200,36.05,36.05,36.05,36.05
EURRUB,20080904,234300,36.06,36.06,36.06,36.06
EURRUB,20080904,234400,36.05,36.06,36.05,36.06
EURRUB,20080904,234600,36.05,36.05,36.04,36.04
EURRUB,20080904,234700,36.03,36.03,36.03,36.03
EURRUB,20080904,234900,36.02,36.02,36.01,36.01
EURRUB,20080904,235000,36.00,36.00,36.00,36.00
EURRUB,20080904,235100,35.99,35.99,35.99,35.99
EURRUB,20080904,235200,36.00,36.00,36.00,36.00
EURRUB,20080904,235300,36.02,36.02,36.02,36.02
EURRUB,20080904,235400,36.01,36.02,36.01,36.02
EURRUB,20080904,235500,36.03,36.03,36.03,36.03
EURRUB,20080904,235600,36.02,36.02,36.02,36.02
EURRUB,20080904,235700,36.03,36.03,36.02,36.02
EURRUB,20080904,235900,36.01,36.01,36.01,36.01
EURRUB,20080905,000000,36.02,36.02,36.02,36.02
USDHUF,20080904,000400,164.5,164.6,164.5,164.6
USDHUF,20080904,000600,164.5,164.5,164.5,164.5
USDHUF,20080904,000700,164.6,164.6,164.6,164.6
USDHUF,20080904,000800,164.7,164.7,164.7,164.7
USDHUF,20080904,001100,164.6,164.6,164.6,164.6
USDHUF,20080904,001600,164.6,164.7,164.6,164.7
USDHUF,20080904,002100,164.7,164.7,164.7,164.7
USDHUF,20080904,002700,164.7,164.7,164.7,164.7
USDHUF,20080904,003200,164.7,164.7,164.6,164.6
USDHUF,20080904,003700,164.6,164.6,164.6,164.6
USDHUF,20080904,003800,164.7,164.7,164.7,164.7
USDHUF,20080904,003900,164.8,164.8,164.8,164.8
USDHUF,20080904,004400,164.8,164.8,164.8,164.8
USDHUF,20080904,004900,164.9,164.9,164.9,164.9
USDHUF,20080904,005400,164.9,164.9,164.9,164.9
USDHUF,20080904,005900,164.9,164.9,164.9,164.9
USDHUF,20080904,010400,164.9,164.9,164.9,164.9
USDHUF,20080904,010900,164.9,164.9,164.9,164.9
USDHUF,20080904,011400,164.9,164.9,164.9,164.9
USDHUF,20080904,011900,164.9,164.9,164.9,164.9
USDHUF,20080904,012000,164.8,164.9,164.8,164.9
USDHUF,20080904,012500,164.9,164.9,164.9,164.9
USDHUF,20080904,012900,164.8,164.8,164.8,164.8
USDHUF,20080904,013100,164.7,164.8,164.7,164.8
USDHUF,20080904,013200,164.7,164.8,164.7,164.8
USDHUF,20080904,013300,164.7,164.7,164.7,164.7
USDHUF,20080904,013400,164.6,164.6,164.6,164.6
USDHUF,20080904,013600,164.5,164.5,164.5,164.5
USDHUF,20080904,013700,164.6,164.6,164.5,164.5
USDHUF,20080904,013800,164.6,164.6,164.6,164.6
USDHUF,20080904,014100,164.5,164.6,164.5,164.6
USDHUF,20080904,014400,164.5,164.5,164.5,164.5
USDHUF,20080904,014800,164.6,164.6,164.6,164.6
USDHUF,20080904,014900,164.5,164.5,164.5,164.5
USDHUF,20080904,015400,164.5,164.5,164.5,164.5
USDHUF,20080904,015900,164.5,164.6,164.5,164.6
USDHUF,20080904,020000,164.5,164.5,164.5,164.5
USDHUF,20080904,020100,164.6,164.6,164.5,164.5
USDHUF,20080904,020600,164.5,164.5,164.5,164.5
USDHUF,20080904,020700,164.4,164.5,164.4,164.5
USDHUF,20080904,020800,164.4,164.4,164.4,164.4
USDHUF,20080904,020900,164.5,164.5,164.5,164.5
USDHUF,20080904,021400,164.5,164.5,164.4,164.4
USDHUF,20080904,021500,164.5,164.5,164.4,164.4
USDHUF,20080904,021700,164.5,164.5,164.5,164.5
USDHUF,20080904,022200,164.5,164.5,164.5,164.5
USDHUF,20080904,022300,164.6,164.6,164.6,164.6
USDHUF,20080904,022500,164.5,164.5,164.5,164.5
USDHUF,20080904,023000,164.5,164.5,164.5,164.5
USDHUF,20080904,023100,164.4,164.4,164.4,164.4
USDHUF,20080904,023600,164.4,164.4,164.4,164.4
USDHUF,20080904,023800,164.5,164.5,164.5,164.5
USDHUF,20080904,024300,164.5,164.5,164.5,164.5
USDHUF,20080904,024800,164.6,164.6,164.5,164.5
USDHUF,20080904,024900,164.6,164.6,164.5,164.5
USDHUF,20080904,025100,164.6,164.6,164.6,164.6
USDHUF,20080904,025300,164.7,164.7,164.7,164.7
USDHUF,20080904,025400,164.6,164.6,164.6,164.6
USDHUF,20080904,025900,164.6,164.6,164.6,164.6
USDHUF,20080904,030300,164.7,164.7,164.7,164.7
USDHUF,20080904,030700,164.8,164.8,164.8,164.8
USDHUF,20080904,030800,164.9,164.9,164.9,164.9
USDHUF,20080904,030900,164.8,164.8,164.8,164.8
USDHUF,20080904,031400,164.8,164.8,164.8,164.8
USDHUF,20080904,031800,164.9,164.9,164.8,164.9
USDHUF,20080904,032100,164.8,164.9,164.8,164.9
USDHUF,20080904,032200,164.8,164.8,164.8,164.8
USDHUF,20080904,032400,164.9,164.9,164.8,164.9
USDHUF,20080904,032500,164.8,164.8,164.8,164.8
USDHUF,20080904,032600,164.9,164.9,164.8,164.8
USDHUF,20080904,033100,164.9,165.0,164.9,165.0
USDHUF,20080904,033300,165.1,165.1,165.1,165.1
USDHUF,20080904,033500,165.0,165.0,165.0,165.0
USDHUF,20080904,033600,165.1,165.1,165.1,165.1
USDHUF,20080904,034000,165.0,165.0,165.0,165.0
USDHUF,20080904,034300,165.1,165.1,165.1,165.1
USDHUF,20080904,034500,165.2,165.2,165.1,165.1
USDHUF,20080904,035000,165.1,165.2,165.1,165.2
USDHUF,20080904,035100,165.1,165.1,165.1,165.1
USDHUF,20080904,035400,165.2,165.2,165.2,165.2
USDHUF,20080904,035900,165.2,165.2,165.2,165.2
USDHUF,20080904,040100,165.1,165.1,165.1,165.1
USDHUF,20080904,040300,165.2,165.2,165.2,165.2
USDHUF,20080904,040400,165.1,165.1,165.1,165.1
USDHUF,20080904,040800,165.0,165.0,165.0,165.0
USDHUF,20080904,040900,165.1,165.1,165.1,165.1
USDHUF,20080904,041000,165.0,165.0,165.0,165.0
USDHUF,20080904,041400,165.1,165.1,165.1,165.1
USDHUF,20080904,041900,165.1,165.1,165.1,165.1
USDHUF,20080904,042200,165.0,165.0,164.9,165.0
USDHUF,20080904,042300,164.9,165.0,164.9,165.0
USDHUF,20080904,042600,164.9,164.9,164.9,164.9
USDHUF,20080904,042900,164.8,164.8,164.8,164.8
USDHUF,20080904,043400,164.8,164.8,164.8,164.8
USDHUF,20080904,043900,164.8,164.8,164.8,164.8
USDHUF,20080904,044400,164.8,164.8,164.8,164.8
USDHUF,20080904,044500,164.7,164.7,164.7,164.7
USDHUF,20080904,044600,164.8,164.8,164.8,164.8
USDHUF,20080904,045100,164.8,164.8,164.8,164.8
USDHUF,20080904,045600,164.8,164.8,164.8,164.8
USDHUF,20080904,050200,164.8,164.8,164.8,164.8
USDHUF,20080904,050300,164.7,164.8,164.7,164.8
USDHUF,20080904,050600,164.7,164.8,164.7,164.8
USDHUF,20080904,050800,164.7,164.7,164.7,164.7
USDHUF,20080904,051300,164.7,164.7,164.7,164.7
USDHUF,20080904,051800,164.7,164.7,164.7,164.7
USDHUF,20080904,052300,164.7,164.7,164.7,164.7
USDHUF,20080904,052400,164.8,164.8,164.8,164.8
USDHUF,20080904,052700,164.7,164.8,164.7,164.8
USDHUF,20080904,053200,164.8,164.8,164.8,164.8
USDHUF,20080904,053700,164.8,164.8,164.8,164.8
USDHUF,20080904,054200,164.7,164.7,164.7,164.7
USDHUF,20080904,054700,164.7,164.7,164.7,164.7
USDHUF,20080904,054800,164.6,164.6,164.6,164.6
USDHUF,20080904,054900,164.5,164.6,164.5,164.6
USDHUF,20080904,055100,164.5,164.5,164.5,164.5
USDHUF,20080904,055200,164.6,164.6,164.6,164.6
USDHUF,20080904,055300,164.5,164.5,164.5,164.5
USDHUF,20080904,055400,164.6,164.6,164.6,164.6
USDHUF,20080904,055900,164.6,164.6,164.6,164.6
USDHUF,20080904,060000,164.7,164.7,164.7,164.7
USDHUF,20080904,060100,164.6,164.6,164.6,164.6
USDHUF,20080904,060600,164.6,164.6,164.6,164.6
USDHUF,20080904,060800,164.7,164.7,164.7,164.7
USDHUF,20080904,060900,164.6,164.6,164.6,164.6
USDHUF,20080904,061400,164.6,164.6,164.6,164.6
USDHUF,20080904,061500,164.5,164.5,164.5,164.5
USDHUF,20080904,061600,164.6,164.6,164.6,164.6
USDHUF,20080904,062100,164.6,164.6,164.6,164.6
USDHUF,20080904,062200,164.7,164.7,164.6,164.6
USDHUF,20080904,062700,164.6,164.6,164.6,164.6
USDHUF,20080904,063100,164.5,164.5,164.5,164.5
USDHUF,20080904,063200,164.6,164.6,164.6,164.6
USDHUF,20080904,063300,164.5,164.6,164.5,164.5
USDHUF,20080904,063400,164.6,164.6,164.6,164.6
USDHUF,20080904,063900,164.6,164.6,164.6,164.6
USDHUF,20080904,064400,164.6,164.6,164.6,164.6
USDHUF,20080904,064500,164.7,164.7,164.7,164.7
USDHUF,20080904,064800,164.8,164.8,164.8,164.8
USDHUF,20080904,064900,164.7,164.7,164.7,164.7
USDHUF,20080904,065300,164.8,164.8,164.8,164.8
USDHUF,20080904,065600,164.9,164.9,164.8,164.8
USDHUF,20080904,065700,164.9,164.9,164.9,164.9
USDHUF,20080904,065900,165.0,165.0,164.9,164.9
USDHUF,20080904,070200,164.8,164.9,164.8,164.9
USDHUF,20080904,070700,164.9,164.9,164.9,164.9
USDHUF,20080904,070900,164.8,164.8,164.8,164.8
USDHUF,20080904,071400,164.8,164.8,164.8,164.8
USDHUF,20080904,071500,164.9,164.9,164.9,164.9
USDHUF,20080904,071900,164.8,164.8,164.8,164.8
USDHUF,20080904,072400,164.8,164.8,164.8,164.8
USDHUF,20080904,072500,164.7,164.7,164.7,164.7
USDHUF,20080904,072600,164.8,164.8,164.7,164.7
USDHUF,20080904,072800,164.8,164.8,164.8,164.8
USDHUF,20080904,072900,164.7,164.8,164.7,164.8
USDHUF,20080904,073000,164.7,164.8,164.7,164.8
USDHUF,20080904,073200,164.7,164.7,164.7,164.7
USDHUF,20080904,073400,164.8,164.8,164.7,164.7
USDHUF,20080904,073500,164.8,164.8,164.8,164.8
USDHUF,20080904,074000,164.8,164.9,164.8,164.8
USDHUF,20080904,074100,164.9,164.9,164.8,164.8
USDHUF,20080904,074400,164.9,164.9,164.7,164.7
USDHUF,20080904,074500,164.8,164.9,164.8,164.9
USDHUF,20080904,074900,164.8,164.8,164.8,164.8
USDHUF,20080904,075300,164.7,164.7,164.7,164.7
USDHUF,20080904,075600,164.6,164.7,164.6,164.7
USDHUF,20080904,075900,164.6,164.6,164.6,164.6
USDHUF,20080904,080000,164.5,164.5,164.5,164.5
USDHUF,20080904,080200,164.6,164.6,164.6,164.6
USDHUF,20080904,080300,164.5,164.5,164.5,164.5
USDHUF,20080904,080400,164.6,164.6,164.6,164.6
USDHUF,20080904,080500,164.5,164.6,164.5,164.5
USDHUF,20080904,080700,164.4,164.4,164.4,164.4
USDHUF,20080904,080900,164.3,164.4,164.3,164.4
USDHUF,20080904,081100,164.5,164.5,164.4,164.5
USDHUF,20080904,081200,164.4,164.4,164.4,164.4
USDHUF,20080904,081400,164.3,164.4,164.3,164.3
USDHUF,20080904,081500,164.2,164.2,164.1,164.1
USDHUF,20080904,081600,164.0,164.0,164.0,164.0
USDHUF,20080904,081700,163.9,164.0,163.9,164.0
USDHUF,20080904,081800,163.9,164.1,163.9,164.1
USDHUF,20080904,081900,164.0,164.0,164.0,164.0
USDHUF,20080904,082000,163.9,164.0,163.9,164.0
USDHUF,20080904,082200,164.1,164.1,164.1,164.1
USDHUF,20080904,082500,164.2,164.2,164.2,164.2
USDHUF,20080904,082900,164.1,164.1,164.1,164.1
USDHUF,20080904,083100,164.2,164.2,164.2,164.2
USDHUF,20080904,083300,164.3,164.3,164.2,164.2
USDHUF,20080904,083500,164.3,164.3,164.3,164.3
USDHUF,20080904,083700,164.4,164.5,164.4,164.5
USDHUF,20080904,084000,164.4,164.4,164.4,164.4
USDHUF,20080904,084100,164.3,164.4,164.3,164.4
USDHUF,20080904,084600,164.4,164.4,164.4,164.4
USDHUF,20080904,084700,164.3,164.3,164.3,164.3
USDHUF,20080904,084800,164.4,164.4,164.4,164.4
USDHUF,20080904,085100,164.3,164.3,164.3,164.3
USDHUF,20080904,085400,164.4,164.4,164.4,164.4
USDHUF,20080904,085700,164.3,164.3,164.2,164.3
USDHUF,20080904,085800,164.2,164.2,164.2,164.2
USDHUF,20080904,090100,164.1,164.2,164.1,164.1
USDHUF,20080904,090200,164.0,164.0,164.0,164.0
USDHUF,20080904,090700,164.0,164.0,164.0,164.0
USDHUF,20080904,090900,163.9,164.0,163.9,164.0
USDHUF,20080904,091000,163.9,163.9,163.8,163.8
USDHUF,20080904,091200,163.7,163.7,163.7,163.7
USDHUF,20080904,091500,163.8,163.8,163.8,163.8
USDHUF,20080904,091600,163.9,163.9,163.9,163.9
USDHUF,20080904,091700,163.8,163.9,163.8,163.9
USDHUF,20080904,091900,164.0,164.0,164.0,164.0
USDHUF,20080904,092200,163.9,164.0,163.9,164.0
USDHUF,20080904,092300,163.9,164.0,163.9,163.9
USDHUF,20080904,092400,164.0,164.0,163.9,163.9
USDHUF,20080904,092500,163.8,163.8,163.8,163.8
USDHUF,20080904,092800,163.7,163.8,163.7,163.8
USDHUF,20080904,092900,163.7,163.7,163.7,163.7
USDHUF,20080904,093100,163.6,163.6,163.6,163.6
USDHUF,20080904,093200,163.7,163.7,163.6,163.6
USDHUF,20080904,093400,163.7,163.7,163.7,163.7
USDHUF,20080904,093500,163.6,163.6,163.6,163.6
USDHUF,20080904,093600,163.5,163.6,163.5,163.6
USDHUF,20080904,093700,163.5,163.6,163.5,163.6
USDHUF,20080904,093900,163.5,163.5,163.5,163.5
USDHUF,20080904,094000,163.6,163.6,163.5,163.6
USDHUF,20080904,094200,163.5,163.5,163.5,163.5
USDHUF,20080904,094300,163.6,163.6,163.6,163.6
USDHUF,20080904,094500,163.7,163.7,163.6,163.6
USDHUF,20080904,094700,163.5,163.6,163.5,163.6
USDHUF,20080904,094800,163.7,163.7,163.6,163.6
USDHUF,20080904,095100,163.7,163.7,163.7,163.7
USDHUF,20080904,095200,163.6,163.7,163.6,163.7
USDHUF,20080904,095300,163.6,163.6,163.6,163.6
USDHUF,20080904,095400,163.5,163.5,163.5,163.5
USDHUF,20080904,095500,163.4,163.4,163.4,163.4
USDHUF,20080904,095600,163.5,163.5,163.4,163.4
USDHUF,20080904,095700,163.5,163.5,163.5,163.5
USDHUF,20080904,100000,163.4,163.4,163.4,163.4
USDHUF,20080904,100100,163.5,163.5,163.4,163.4
USDHUF,20080904,100300,163.5,163.5,163.4,163.4
USDHUF,20080904,100500,163.5,163.5,163.5,163.5
USDHUF,20080904,100600,163.6,163.6,163.6,163.6
USDHUF,20080904,100700,163.5,163.6,163.5,163.6
USDHUF,20080904,100800,163.5,163.5,163.5,163.5
USDHUF,20080904,100900,163.6,163.6,163.6,163.6
USDHUF,20080904,101300,163.7,163.7,163.7,163.7
USDHUF,20080904,101400,163.6,163.7,163.6,163.7
USDHUF,20080904,101500,163.8,163.8,163.7,163.7
USDHUF,20080904,101600,163.8,163.8,163.7,163.8
USDHUF,20080904,101700,163.7,163.7,163.7,163.7
USDHUF,20080904,102000,163.8,163.8,163.8,163.8
USDHUF,20080904,102500,163.9,163.9,163.9,163.9
USDHUF,20080904,102600,164.0,164.0,164.0,164.0
USDHUF,20080904,102800,163.9,163.9,163.9,163.9
USDHUF,20080904,103100,164.0,164.0,164.0,164.0
USDHUF,20080904,103500,164.1,164.1,164.1,164.1
USDHUF,20080904,104000,164.1,164.1,164.1,164.1
USDHUF,20080904,104200,164.0,164.0,164.0,164.0
USDHUF,20080904,104400,163.9,164.0,163.9,164.0
USDHUF,20080904,104600,163.9,163.9,163.9,163.9
USDHUF,20080904,104700,164.0,164.0,164.0,164.0
USDHUF,20080904,104900,163.9,163.9,163.9,163.9
USDHUF,20080904,105100,163.8,163.8,163.8,163.8
USDHUF,20080904,105400,163.9,163.9,163.9,163.9
USDHUF,20080904,105500,163.8,163.9,163.8,163.9
USDHUF,20080904,105600,163.8,163.8,163.8,163.8
USDHUF,20080904,110000,163.9,163.9,163.8,163.8
USDHUF,20080904,110100,163.9,163.9,163.8,163.9
USDHUF,20080904,110600,163.9,163.9,163.9,163.9
USDHUF,20080904,110700,164.0,164.0,163.9,164.0
USDHUF,20080904,110800,163.9,163.9,163.9,163.9
USDHUF,20080904,111300,163.9,163.9,163.9,163.9
USDHUF,20080904,111600,163.8,163.8,163.8,163.8
USDHUF,20080904,111700,163.9,163.9,163.9,163.9
USDHUF,20080904,111900,163.8,163.9,163.8,163.9
USDHUF,20080904,112400,163.9,163.9,163.9,163.9
USDHUF,20080904,112500,163.8,163.8,163.8,163.8
USDHUF,20080904,113000,163.8,163.8,163.8,163.8
USDHUF,20080904,113100,163.7,163.7,163.7,163.7
USDHUF,20080904,113600,163.7,163.7,163.7,163.7
USDHUF,20080904,114100,163.7,163.7,163.7,163.7
USDHUF,20080904,114200,163.8,163.8,163.8,163.8
USDHUF,20080904,114400,163.9,163.9,163.9,163.9
USDHUF,20080904,114600,164.0,164.0,164.0,164.0
USDHUF,20080904,114700,163.9,164.0,163.9,163.9
USDHUF,20080904,115000,164.0,164.0,164.0,164.0
USDHUF,20080904,115100,164.1,164.1,164.1,164.1
USDHUF,20080904,115400,164.0,164.1,164.0,164.1
USDHUF,20080904,115500,164.0,164.1,164.0,164.0
USDHUF,20080904,115600,164.1,164.1,164.1,164.1
USDHUF,20080904,115700,164.0,164.0,164.0,164.0
USDHUF,20080904,115800,164.1,164.1,164.1,164.1
USDHUF,20080904,120100,164.2,164.2,164.2,164.2
USDHUF,20080904,120600,164.2,164.2,164.2,164.2
USDHUF,20080904,120800,164.3,164.3,164.2,164.2
USDHUF,20080904,121200,164.3,164.3,164.2,164.2
USDHUF,20080904,121300,164.3,164.3,164.3,164.3
USDHUF,20080904,121500,164.2,164.2,164.2,164.2
USDHUF,20080904,121800,164.3,164.3,164.3,164.3
USDHUF,20080904,122200,164.4,164.4,164.4,164.4
USDHUF,20080904,122300,164.3,164.4,164.3,164.4
USDHUF,20080904,122400,164.3,164.3,164.3,164.3
USDHUF,20080904,122700,164.2,164.2,164.2,164.2
USDHUF,20080904,123000,164.3,164.3,164.3,164.3
USDHUF,20080904,123200,164.4,164.4,164.3,164.3
USDHUF,20080904,123700,164.3,164.3,164.3,164.3
USDHUF,20080904,124100,164.4,164.4,164.4,164.4
USDHUF,20080904,124200,164.3,164.4,164.3,164.4
USDHUF,20080904,124300,164.3,164.3,164.3,164.3
USDHUF,20080904,124400,164.4,164.5,164.4,164.5
USDHUF,20080904,124600,164.4,164.5,164.4,164.5
USDHUF,20080904,124900,164.4,164.5,164.4,164.5
USDHUF,20080904,125000,164.4,164.5,164.4,164.5
USDHUF,20080904,125300,164.4,164.4,164.4,164.4
USDHUF,20080904,125400,164.5,164.5,164.4,164.4
USDHUF,20080904,125500,164.5,164.5,164.4,164.5
USDHUF,20080904,125800,164.4,164.5,164.4,164.5
USDHUF,20080904,130000,164.4,164.5,164.4,164.5
USDHUF,20080904,130100,164.4,164.4,164.4,164.4
USDHUF,20080904,130300,164.3,164.4,164.3,164.4
USDHUF,20080904,130400,164.3,164.3,164.3,164.3
USDHUF,20080904,130500,164.4,164.4,164.3,164.3
USDHUF,20080904,130600,164.4,164.4,164.4,164.4
USDHUF,20080904,131000,164.3,164.5,164.3,164.4
USDHUF,20080904,131100,164.5,164.5,164.5,164.5
USDHUF,20080904,131200,164.6,164.7,164.6,164.7
USDHUF,20080904,131300,164.6,164.7,164.6,164.7
USDHUF,20080904,131400,164.8,164.8,164.7,164.7
USDHUF,20080904,131500,164.8,164.8,164.7,164.8
USDHUF,20080904,131700,164.7,164.9,164.7,164.9
USDHUF,20080904,131800,164.8,164.9,164.8,164.9
USDHUF,20080904,132000,164.8,164.8,164.7,164.8
USDHUF,20080904,132100,164.7,164.7,164.7,164.7
USDHUF,20080904,132200,164.8,164.8,164.8,164.8
USDHUF,20080904,132300,164.7,164.8,164.7,164.8
USDHUF,20080904,132800,164.8,164.8,164.8,164.8
USDHUF,20080904,133000,164.9,164.9,164.9,164.9
USDHUF,20080904,133100,164.8,164.8,164.8,164.8
USDHUF,20080904,133300,164.9,164.9,164.9,164.9
USDHUF,20080904,133400,164.8,164.8,164.8,164.8
USDHUF,20080904,133800,164.7,164.7,164.7,164.7
USDHUF,20080904,133900,164.6,164.6,164.6,164.6
USDHUF,20080904,134000,164.5,164.5,164.5,164.5
USDHUF,20080904,134100,164.6,164.6,164.6,164.6
USDHUF,20080904,134300,164.7,164.7,164.6,164.6
USDHUF,20080904,134500,164.7,164.7,164.6,164.6
USDHUF,20080904,134600,164.7,164.7,164.5,164.6
USDHUF,20080904,134700,164.5,164.5,164.5,164.5
USDHUF,20080904,134800,164.6,164.6,164.6,164.6
USDHUF,20080904,135000,164.5,164.5,164.5,164.5
USDHUF,20080904,135100,164.6,164.6,164.6,164.6
USDHUF,20080904,135300,164.7,164.7,164.7,164.7
USDHUF,20080904,135400,164.6,164.6,164.6,164.6
USDHUF,20080904,135500,164.7,164.7,164.6,164.6
USDHUF,20080904,135600,164.7,164.7,164.6,164.6
USDHUF,20080904,140100,164.6,164.6,164.6,164.6
USDHUF,20080904,140200,164.5,164.6,164.5,164.6
USDHUF,20080904,140300,164.5,164.5,164.5,164.5
USDHUF,20080904,140400,164.4,164.4,164.4,164.4
USDHUF,20080904,140700,164.5,164.5,164.5,164.5
USDHUF,20080904,140800,164.4,164.4,164.3,164.3
USDHUF,20080904,141100,164.2,164.2,164.2,164.2
USDHUF,20080904,141200,164.1,164.1,164.1,164.1
USDHUF,20080904,141300,164.2,164.2,164.2,164.2
USDHUF,20080904,141500,164.3,164.3,164.2,164.3
USDHUF,20080904,141600,164.4,164.4,164.3,164.3
USDHUF,20080904,141800,164.4,164.4,164.4,164.4
USDHUF,20080904,141900,164.3,164.4,164.3,164.4
USDHUF,20080904,142000,164.5,164.5,164.5,164.5
USDHUF,20080904,142100,164.4,164.4,164.4,164.4
USDHUF,20080904,142300,164.5,164.5,164.4,164.4
USDHUF,20080904,142800,164.4,164.4,164.4,164.4
USDHUF,20080904,143100,164.3,164.4,164.3,164.3
USDHUF,20080904,143200,164.2,164.2,164.2,164.2
USDHUF,20080904,143300,164.3,164.3,164.2,164.3
USDHUF,20080904,143400,164.4,164.5,164.4,164.5
USDHUF,20080904,143500,164.6,164.7,164.6,164.6
USDHUF,20080904,143600,164.5,164.7,164.5,164.7
USDHUF,20080904,143700,164.8,164.9,164.8,164.8
USDHUF,20080904,143800,164.9,165.0,164.9,164.9
USDHUF,20080904,143900,164.8,164.8,164.8,164.8
USDHUF,20080904,144000,164.9,164.9,164.7,164.7
USDHUF,20080904,144100,164.6,164.7,164.6,164.7
USDHUF,20080904,144200,164.8,164.8,164.7,164.7
USDHUF,20080904,144300,164.6,164.7,164.6,164.7
USDHUF,20080904,144500,164.6,164.7,164.6,164.7
USDHUF,20080904,144600,164.6,164.6,164.6,164.6
USDHUF,20080904,144700,164.7,164.7,164.7,164.7
USDHUF,20080904,144900,164.6,164.6,164.6,164.6
USDHUF,20080904,145000,164.7,164.8,164.7,164.7
USDHUF,20080904,145100,164.8,164.8,164.7,164.7
USDHUF,20080904,145200,164.8,164.9,164.8,164.8
USDHUF,20080904,145300,164.7,164.8,164.7,164.8
USDHUF,20080904,145400,164.9,164.9,164.8,164.8
USDHUF,20080904,145600,164.7,164.7,164.7,164.7
USDHUF,20080904,145800,164.6,164.6,164.6,164.6
USDHUF,20080904,150000,164.5,164.5,164.5,164.5
USDHUF,20080904,150100,164.4,164.4,164.4,164.4
USDHUF,20080904,150200,164.3,164.3,164.3,164.3
USDHUF,20080904,150300,164.4,164.4,164.4,164.4
USDHUF,20080904,150400,164.3,164.4,164.3,164.4
USDHUF,20080904,150600,164.5,164.5,164.5,164.5
USDHUF,20080904,150700,164.4,164.4,164.4,164.4
USDHUF,20080904,150800,164.3,164.4,164.3,164.3
USDHUF,20080904,150900,164.4,164.4,164.3,164.4
USDHUF,20080904,151000,164.3,164.4,164.3,164.3
USDHUF,20080904,151100,164.2,164.3,164.2,164.2
USDHUF,20080904,151200,164.3,164.4,164.3,164.4
USDHUF,20080904,151300,164.5,164.5,164.5,164.5
USDHUF,20080904,151400,164.6,164.6,164.6,164.6
USDHUF,20080904,151600,164.7,164.7,164.7,164.7
USDHUF,20080904,151700,164.6,164.7,164.6,164.7
USDHUF,20080904,151900,164.8,164.9,164.8,164.9
USDHUF,20080904,152000,164.8,164.8,164.8,164.8
USDHUF,20080904,152100,164.9,164.9,164.9,164.9
USDHUF,20080904,152200,164.8,164.8,164.8,164.8
USDHUF,20080904,152300,164.7,164.8,164.7,164.8
USDHUF,20080904,152400,164.7,164.7,164.7,164.7
USDHUF,20080904,152500,164.8,164.8,164.8,164.8
USDHUF,20080904,152600,164.7,164.8,164.7,164.7
USDHUF,20080904,152700,164.8,165.0,164.8,165.0
USDHUF,20080904,152800,164.9,164.9,164.8,164.9
USDHUF,20080904,152900,164.8,164.8,164.7,164.7
USDHUF,20080904,153000,164.8,164.8,164.6,164.7
USDHUF,20080904,153100,164.6,164.7,164.6,164.7
USDHUF,20080904,153200,164.8,164.8,164.7,164.8
USDHUF,20080904,153300,164.9,164.9,164.9,164.9
USDHUF,20080904,153400,164.8,164.9,164.8,164.8
USDHUF,20080904,153500,164.9,164.9,164.8,164.8
USDHUF,20080904,153600,164.9,164.9,164.9,164.9
USDHUF,20080904,153700,165.0,165.0,164.9,165.0
USDHUF,20080904,153800,165.1,165.1,165.1,165.1
USDHUF,20080904,154000,165.2,165.2,165.1,165.1
USDHUF,20080904,154100,165.0,165.1,165.0,165.1
USDHUF,20080904,154200,165.0,165.5,165.0,165.5
USDHUF,20080904,154300,165.4,165.4,165.3,165.4
USDHUF,20080904,154400,165.5,165.5,165.5,165.5
USDHUF,20080904,154500,165.4,165.4,165.4,165.4
USDHUF,20080904,154600,165.3,165.5,165.3,165.5
USDHUF,20080904,154700,165.6,165.6,165.6,165.6
USDHUF,20080904,154800,165.7,165.8,165.7,165.7
USDHUF,20080904,154900,165.6,165.8,165.6,165.8
USDHUF,20080904,155000,165.7,165.7,165.6,165.6
USDHUF,20080904,155200,165.7,165.7,165.7,165.7
USDHUF,20080904,155500,165.6,165.7,165.6,165.7
USDHUF,20080904,155700,165.8,165.9,165.8,165.9
USDHUF,20080904,155900,166.0,166.0,165.9,166.0
USDHUF,20080904,160100,166.1,166.1,166.0,166.1
USDHUF,20080904,160200,166.2,166.2,166.1,166.1
USDHUF,20080904,160300,166.2,166.2,166.2,166.2
USDHUF,20080904,160400,166.1,166.2,166.1,166.2
USDHUF,20080904,160500,166.3,166.3,166.2,166.2
USDHUF,20080904,160600,166.3,166.4,166.3,166.3
USDHUF,20080904,160700,166.4,166.4,166.4,166.4
USDHUF,20080904,160900,166.5,166.5,166.5,166.5
USDHUF,20080904,161100,166.4,166.4,166.4,166.4
USDHUF,20080904,161300,166.3,166.3,166.3,166.3
USDHUF,20080904,161500,166.2,166.2,166.2,166.2
USDHUF,20080904,161600,166.1,166.2,166.1,166.2
USDHUF,20080904,161700,166.1,166.1,166.1,166.1
USDHUF,20080904,162000,166.2,166.3,166.2,166.2
USDHUF,20080904,162100,166.3,166.3,166.3,166.3
USDHUF,20080904,162200,166.2,166.2,166.2,166.2
USDHUF,20080904,162400,166.3,166.3,166.2,166.3
USDHUF,20080904,162600,166.4,166.4,166.3,166.4
USDHUF,20080904,162700,166.5,166.5,166.4,166.5
USDHUF,20080904,162800,166.4,166.5,166.4,166.5
USDHUF,20080904,162900,166.4,166.4,166.4,166.4
USDHUF,20080904,163000,166.5,166.6,166.5,166.6
USDHUF,20080904,163100,166.5,166.8,166.5,166.8
USDHUF,20080904,163200,166.7,166.8,166.7,166.8
USDHUF,20080904,163300,166.7,167.0,166.7,167.0
USDHUF,20080904,163400,166.9,166.9,166.7,166.9
USDHUF,20080904,163500,167.0,167.2,167.0,167.1
USDHUF,20080904,163600,167.2,167.2,167.1,167.2
USDHUF,20080904,163700,167.3,167.3,167.2,167.2
USDHUF,20080904,163800,167.1,167.3,167.1,167.3
USDHUF,20080904,163900,167.2,167.2,167.2,167.2
USDHUF,20080904,164000,167.3,167.5,167.3,167.4
USDHUF,20080904,164100,167.3,167.3,167.0,167.0
USDHUF,20080904,164200,167.1,167.4,167.1,167.4
USDHUF,20080904,164300,167.3,167.3,167.3,167.3
USDHUF,20080904,164400,167.4,167.4,167.4,167.4
USDHUF,20080904,164500,167.5,167.5,167.5,167.5
USDHUF,20080904,164600,167.6,167.6,167.5,167.6
USDHUF,20080904,164700,167.7,167.7,167.6,167.6
USDHUF,20080904,164800,167.5,167.5,167.5,167.5
USDHUF,20080904,165000,167.6,167.6,167.5,167.5
USDHUF,20080904,165100,167.4,167.5,167.4,167.4
USDHUF,20080904,165200,167.5,167.5,167.5,167.5
USDHUF,20080904,165400,167.4,167.4,167.3,167.3
USDHUF,20080904,165800,167.2,167.2,167.2,167.2
USDHUF,20080904,165900,167.3,167.3,167.3,167.3
USDHUF,20080904,170000,167.4,167.5,167.4,167.5
USDHUF,20080904,170100,167.4,167.5,167.4,167.4
USDHUF,20080904,170200,167.5,167.5,167.4,167.4
USDHUF,20080904,170300,167.5,167.5,167.4,167.4
USDHUF,20080904,170400,167.5,167.5,167.4,167.4
USDHUF,20080904,170500,167.5,167.5,167.4,167.4
USDHUF,20080904,170900,167.5,167.5,167.4,167.4
USDHUF,20080904,171200,167.5,167.5,167.5,167.5
USDHUF,20080904,171300,167.6,167.6,167.5,167.5
USDHUF,20080904,171400,167.6,167.6,167.5,167.5
USDHUF,20080904,171500,167.6,167.6,167.5,167.5
USDHUF,20080904,171600,167.6,167.6,167.5,167.5
USDHUF,20080904,171700,167.6,167.7,167.5,167.7
USDHUF,20080904,171800,167.6,167.7,167.6,167.7
USDHUF,20080904,171900,167.8,167.9,167.8,167.8
USDHUF,20080904,172000,167.9,168.0,167.9,168.0
USDHUF,20080904,172100,168.1,168.1,167.9,167.9
USDHUF,20080904,172200,167.8,167.8,167.8,167.8
USDHUF,20080904,172300,167.9,167.9,167.8,167.8
USDHUF,20080904,172400,167.9,167.9,167.8,167.8
USDHUF,20080904,172500,167.7,167.7,167.7,167.7
USDHUF,20080904,172600,167.8,167.9,167.8,167.9
USDHUF,20080904,172700,168.0,168.0,167.9,168.0
USDHUF,20080904,172800,167.9,167.9,167.9,167.9
USDHUF,20080904,173100,167.8,167.8,167.8,167.8
USDHUF,20080904,173200,167.9,167.9,167.7,167.7
USDHUF,20080904,173300,167.8,167.8,167.8,167.8
USDHUF,20080904,173400,167.7,167.8,167.7,167.8
USDHUF,20080904,173500,167.9,167.9,167.9,167.9
USDHUF,20080904,173700,167.8,167.9,167.8,167.8
USDHUF,20080904,173800,167.9,168.0,167.9,168.0
USDHUF,20080904,174000,168.1,168.1,168.0,168.0
USDHUF,20080904,174300,167.9,168.0,167.7,167.8
USDHUF,20080904,174400,167.9,168.0,167.9,167.9
USDHUF,20080904,174500,168.0,168.0,167.9,167.9
USDHUF,20080904,174900,167.8,167.8,167.8,167.8
USDHUF,20080904,175000,167.9,167.9,167.7,167.7
USDHUF,20080904,175300,167.6,167.6,167.6,167.6
USDHUF,20080904,175400,167.5,167.5,167.5,167.5
USDHUF,20080904,175500,167.6,167.6,167.6,167.6
USDHUF,20080904,175600,167.7,167.7,167.6,167.6
USDHUF,20080904,175900,167.5,167.6,167.5,167.6
USDHUF,20080904,180100,167.5,167.6,167.5,167.5
USDHUF,20080904,180200,167.6,167.6,167.5,167.5
USDHUF,20080904,180300,167.6,167.6,167.6,167.6
USDHUF,20080904,180500,167.5,167.6,167.5,167.6
USDHUF,20080904,180600,167.5,167.5,167.5,167.5
USDHUF,20080904,180700,167.6,167.6,167.5,167.5
USDHUF,20080904,180800,167.4,167.4,167.3,167.3
USDHUF,20080904,180900,167.4,167.4,167.3,167.3
USDHUF,20080904,181200,167.2,167.3,167.2,167.3
USDHUF,20080904,181500,167.4,167.4,167.4,167.4
USDHUF,20080904,182000,167.3,167.4,167.3,167.4
USDHUF,20080904,182500,167.4,167.4,167.4,167.4
USDHUF,20080904,183000,167.5,167.5,167.4,167.5
USDHUF,20080904,183500,167.5,167.5,167.5,167.5
USDHUF,20080904,183600,167.6,167.6,167.5,167.5
USDHUF,20080904,183700,167.6,167.6,167.6,167.6
USDHUF,20080904,183900,167.7,167.7,167.7,167.7
USDHUF,20080904,184000,167.8,167.8,167.7,167.7
USDHUF,20080904,184300,167.6,167.6,167.6,167.6
USDHUF,20080904,184400,167.7,167.7,167.6,167.6
USDHUF,20080904,184500,167.7,167.7,167.7,167.7
USDHUF,20080904,184600,167.8,167.8,167.8,167.8
USDHUF,20080904,185100,167.8,167.8,167.8,167.8
USDHUF,20080904,185400,167.7,167.7,167.7,167.7
USDHUF,20080904,185700,167.6,167.7,167.6,167.7
USDHUF,20080904,185800,167.6,167.6,167.6,167.6
USDHUF,20080904,190000,167.7,167.7,167.6,167.6
USDHUF,20080904,190100,167.7,167.7,167.7,167.7
USDHUF,20080904,190200,167.6,167.6,167.6,167.6
USDHUF,20080904,190300,167.7,167.7,167.6,167.7
USDHUF,20080904,190800,167.7,167.7,167.7,167.7
USDHUF,20080904,191300,167.7,167.7,167.7,167.7
USDHUF,20080904,191400,167.6,167.7,167.6,167.6
USDHUF,20080904,191500,167.7,167.7,167.6,167.6
USDHUF,20080904,191600,167.7,167.7,167.6,167.6
USDHUF,20080904,191700,167.7,167.7,167.6,167.7
USDHUF,20080904,191800,167.6,167.7,167.6,167.6
USDHUF,20080904,191900,167.7,167.7,167.6,167.6
USDHUF,20080904,192400,167.7,167.7,167.6,167.7
USDHUF,20080904,192500,167.6,167.6,167.6,167.6
USDHUF,20080904,193000,167.6,167.6,167.6,167.6
USDHUF,20080904,193100,167.7,167.7,167.6,167.6
USDHUF,20080904,193600,167.7,167.7,167.7,167.7
USDHUF,20080904,193800,167.8,167.8,167.8,167.8
USDHUF,20080904,194300,167.8,167.8,167.8,167.8
USDHUF,20080904,194800,167.8,167.8,167.8,167.8
USDHUF,20080904,195300,167.8,167.8,167.8,167.8
USDHUF,20080904,195800,167.8,167.8,167.8,167.8
USDHUF,20080904,200300,167.8,167.8,167.8,167.8
USDHUF,20080904,200500,167.9,167.9,167.8,167.8
USDHUF,20080904,200700,167.9,167.9,167.9,167.9
USDHUF,20080904,200800,167.8,167.8,167.8,167.8
USDHUF,20080904,201300,167.8,167.8,167.8,167.8
USDHUF,20080904,201800,167.8,167.8,167.8,167.8
USDHUF,20080904,201900,167.9,168.0,167.9,168.0
USDHUF,20080904,202000,168.1,168.1,168.1,168.1
USDHUF,20080904,202100,168.0,168.0,168.0,168.0
USDHUF,20080904,202200,168.1,168.1,168.1,168.1
USDHUF,20080904,202300,168.0,168.0,168.0,168.0
USDHUF,20080904,202400,168.1,168.1,168.0,168.0
USDHUF,20080904,202500,168.1,168.1,168.1,168.1
USDHUF,20080904,202700,168.0,168.0,168.0,168.0
USDHUF,20080904,203200,168.0,168.0,167.9,167.9
USDHUF,20080904,203700,167.9,167.9,167.9,167.9
USDHUF,20080904,203800,168.0,168.0,168.0,168.0
USDHUF,20080904,203900,167.9,168.0,167.9,167.9
USDHUF,20080904,204300,167.8,167.9,167.8,167.8
USDHUF,20080904,204400,167.9,167.9,167.9,167.9
USDHUF,20080904,204700,167.8,167.9,167.8,167.9
USDHUF,20080904,205100,168.0,168.0,168.0,168.0
USDHUF,20080904,205600,168.0,168.0,168.0,168.0
USDHUF,20080904,205700,168.1,168.1,168.1,168.1
USDHUF,20080904,210000,168.2,168.2,168.2,168.2
USDHUF,20080904,210100,168.1,168.2,168.1,168.1
USDHUF,20080904,210200,168.2,168.2,168.1,168.1
USDHUF,20080904,210300,168.2,168.2,168.2,168.2
USDHUF,20080904,210500,168.1,168.2,168.1,168.2
USDHUF,20080904,210600,168.1,168.1,168.1,168.1
USDHUF,20080904,211000,168.2,168.2,168.2,168.2
USDHUF,20080904,211400,168.1,168.1,168.1,168.1
USDHUF,20080904,211900,168.1,168.1,168.1,168.1
USDHUF,20080904,212100,168.0,168.1,168.0,168.1
USDHUF,20080904,212700,168.1,168.1,168.1,168.1
USDHUF,20080904,213200,168.1,168.1,168.1,168.1
USDHUF,20080904,213700,168.1,168.1,168.1,168.1
USDHUF,20080904,214200,168.1,168.1,168.1,168.1
USDHUF,20080904,214500,168.2,168.2,168.1,168.2
USDHUF,20080904,214600,168.3,168.3,168.3,168.3
USDHUF,20080904,215100,168.3,168.3,168.3,168.3
USDHUF,20080904,215300,168.4,168.4,168.4,168.4
USDHUF,20080904,215800,168.4,168.4,168.4,168.4
USDHUF,20080904,215900,168.3,168.3,168.3,168.3
USDHUF,20080904,220000,168.4,168.4,168.4,168.4
USDHUF,20080904,220100,168.3,168.4,168.3,168.4
USDHUF,20080904,220300,168.3,168.4,168.3,168.4
USDHUF,20080904,220400,168.3,168.3,168.3,168.3
USDHUF,20080904,220500,168.4,168.4,168.4,168.4
USDHUF,20080904,220600,168.3,168.3,168.3,168.3
USDHUF,20080904,220900,168.2,168.3,168.2,168.3
USDHUF,20080904,221400,168.3,168.3,168.3,168.3
USDHUF,20080904,221900,168.3,168.3,168.3,168.3
USDHUF,20080904,222400,168.4,168.4,168.4,168.4
USDHUF,20080904,222900,168.4,168.4,168.4,168.4
USDHUF,20080904,223200,168.3,168.3,168.3,168.3
USDHUF,20080904,223500,168.4,168.4,168.4,168.4
USDHUF,20080904,223700,168.3,168.3,168.3,168.3
USDHUF,20080904,223800,168.4,168.4,168.4,168.4
USDHUF,20080904,223900,168.3,168.4,168.3,168.4
USDHUF,20080904,224400,168.4,168.4,168.4,168.4
USDHUF,20080904,224900,168.4,168.4,168.4,168.4
USDHUF,20080904,225200,168.3,168.3,168.3,168.3
USDHUF,20080904,225300,168.4,168.4,168.4,168.4
USDHUF,20080904,225800,168.4,168.4,168.3,168.3
USDHUF,20080904,225900,168.4,168.4,168.3,168.3
USDHUF,20080904,230000,168.4,168.4,168.4,168.4
USDHUF,20080904,230500,168.4,168.4,168.4,168.4
USDHUF,20080904,230900,168.5,168.5,168.4,168.4
USDHUF,20080904,231000,168.5,168.5,168.5,168.5
USDHUF,20080904,231300,168.6,168.9,168.6,168.9
USDHUF,20080904,231400,169.0,169.1,169.0,169.1
USDHUF,20080904,231500,169.0,169.1,169.0,169.1
USDHUF,20080904,231600,169.0,169.1,169.0,169.1
USDHUF,20080904,231700,169.2,169.5,169.2,169.5
USDHUF,20080904,231800,169.4,169.6,169.4,169.6
USDHUF,20080904,231900,169.5,169.6,169.5,169.5
USDHUF,20080904,232000,169.4,169.5,169.4,169.4
USDHUF,20080904,232100,169.3,169.3,169.3,169.3
USDHUF,20080904,232200,169.4,169.4,169.3,169.3
USDHUF,20080904,232300,169.4,169.4,169.4,169.4
USDHUF,20080904,232400,169.3,169.4,169.3,169.4
USDHUF,20080904,232600,169.5,169.5,169.5,169.5
USDHUF,20080904,232700,169.4,169.4,169.4,169.4
USDHUF,20080904,232900,169.3,169.4,169.3,169.4
USDHUF,20080904,233100,169.3,169.4,169.3,169.4
USDHUF,20080904,233300,169.3,169.3,169.2,169.3
USDHUF,20080904,233400,169.2,169.3,169.2,169.3
USDHUF,20080904,233500,169.2,169.3,169.2,169.3
USDHUF,20080904,233600,169.2,169.2,169.1,169.1
USDHUF,20080904,233700,169.2,169.3,169.2,169.3
USDHUF,20080904,233800,169.2,169.3,169.2,169.3
USDHUF,20080904,233900,169.2,169.2,169.2,169.2
USDHUF,20080904,234300,169.2,169.2,169.2,169.2
USDHUF,20080904,234500,169.1,169.2,169.1,169.2
USDHUF,20080904,234600,169.3,169.3,169.3,169.3
USDHUF,20080904,234900,169.4,169.4,169.4,169.4
USDHUF,20080904,235100,169.5,169.5,169.5,169.5
USDHUF,20080904,235200,169.4,169.4,169.4,169.4
USDHUF,20080904,235500,169.3,169.3,169.3,169.3
USDHUF,20080904,235600,169.4,169.4,169.3,169.3
USDHUF,20080904,235900,169.4,169.4,169.3,169.3
USDHUF,20080905,000000,169.4,169.4,169.4,169.4
USDNOK,20080904,000100,5.527,5.527,5.526,5.526
USDNOK,20080904,000200,5.526,5.526,5.526,5.526
USDNOK,20080904,000300,5.527,5.527,5.527,5.527
USDNOK,20080904,000400,5.527,5.527,5.527,5.527
USDNOK,20080904,000500,5.527,5.527,5.526,5.526
USDNOK,20080904,000600,5.527,5.527,5.526,5.526
USDNOK,20080904,000700,5.527,5.527,5.527,5.527
USDNOK,20080904,000800,5.527,5.527,5.527,5.527
USDNOK,20080904,000900,5.527,5.527,5.527,5.527
USDNOK,20080904,001000,5.527,5.527,5.527,5.527
USDNOK,20080904,001100,5.527,5.527,5.526,5.526
USDNOK,20080904,001200,5.525,5.525,5.524,5.524
USDNOK,20080904,001300,5.524,5.524,5.524,5.524
USDNOK,20080904,001400,5.524,5.524,5.524,5.524
USDNOK,20080904,001500,5.524,5.524,5.524,5.524
USDNOK,20080904,001600,5.525,5.526,5.525,5.526
USDNOK,20080904,001700,5.526,5.526,5.526,5.526
USDNOK,20080904,001900,5.526,5.526,5.526,5.526
USDNOK,20080904,002000,5.526,5.526,5.526,5.526
USDNOK,20080904,002100,5.526,5.526,5.526,5.526
USDNOK,20080904,002200,5.526,5.526,5.526,5.526
USDNOK,20080904,002300,5.526,5.526,5.526,5.526
USDNOK,20080904,002400,5.526,5.526,5.526,5.526
USDNOK,20080904,002500,5.526,5.526,5.526,5.526
USDNOK,20080904,002600,5.526,5.526,5.526,5.526
USDNOK,20080904,002700,5.526,5.526,5.526,5.526
USDNOK,20080904,002800,5.526,5.526,5.526,5.526
USDNOK,20080904,002900,5.526,5.526,5.526,5.526
USDNOK,20080904,003000,5.526,5.526,5.526,5.526
USDNOK,20080904,003100,5.526,5.526,5.526,5.526
USDNOK,20080904,003200,5.526,5.526,5.525,5.525
USDNOK,20080904,003300,5.525,5.525,5.524,5.524
USDNOK,20080904,003400,5.525,5.525,5.525,5.525
USDNOK,20080904,003500,5.525,5.525,5.525,5.525
USDNOK,20080904,003600,5.525,5.525,5.525,5.525
USDNOK,20080904,003700,5.525,5.525,5.525,5.525
USDNOK,20080904,003800,5.525,5.525,5.525,5.525
USDNOK,20080904,003900,5.525,5.525,5.525,5.525
USDNOK,20080904,004000,5.525,5.525,5.525,5.525
USDNOK,20080904,004100,5.525,5.525,5.525,5.525
USDNOK,20080904,004200,5.525,5.526,5.525,5.526
USDNOK,20080904,004300,5.527,5.527,5.527,5.527
USDNOK,20080904,004400,5.527,5.527,5.527,5.527
USDNOK,20080904,004500,5.527,5.528,5.527,5.528
USDNOK,20080904,004600,5.528,5.528,5.528,5.528
USDNOK,20080904,004700,5.528,5.528,5.528,5.528
USDNOK,20080904,004800,5.529,5.529,5.529,5.529
USDNOK,20080904,004900,5.529,5.530,5.529,5.530
USDNOK,20080904,005000,5.530,5.530,5.529,5.529
USDNOK,20080904,005100,5.530,5.530,5.530,5.530
USDNOK,20080904,005200,5.530,5.530,5.530,5.530
USDNOK,20080904,005300,5.530,5.530,5.530,5.530
USDNOK,20080904,005400,5.530,5.531,5.530,5.530
USDNOK,20080904,005500,5.531,5.531,5.531,5.531
USDNOK,20080904,005600,5.530,5.531,5.530,5.531
USDNOK,20080904,005700,5.531,5.531,5.531,5.531
USDNOK,20080904,005800,5.531,5.531,5.530,5.530
USDNOK,20080904,005900,5.530,5.530,5.530,5.530
USDNOK,20080904,010000,5.531,5.531,5.531,5.531
USDNOK,20080904,010100,5.531,5.531,5.530,5.530
USDNOK,20080904,010200,5.530,5.531,5.530,5.531
USDNOK,20080904,010300,5.531,5.531,5.531,5.531
USDNOK,20080904,010400,5.531,5.531,5.531,5.531
USDNOK,20080904,010500,5.531,5.531,5.531,5.531
USDNOK,20080904,010600,5.531,5.531,5.531,5.531
USDNOK,20080904,010700,5.531,5.531,5.531,5.531
USDNOK,20080904,010800,5.531,5.531,5.531,5.531
USDNOK,20080904,010900,5.532,5.532,5.532,5.532
USDNOK,20080904,011000,5.531,5.531,5.530,5.530
USDNOK,20080904,011100,5.531,5.531,5.530,5.530
USDNOK,20080904,011200,5.530,5.530,5.530,5.530
USDNOK,20080904,011300,5.530,5.530,5.529,5.529
USDNOK,20080904,011400,5.529,5.529,5.529,5.529
USDNOK,20080904,011500,5.530,5.530,5.529,5.529
USDNOK,20080904,011600,5.530,5.530,5.530,5.530
USDNOK,20080904,011700,5.530,5.530,5.530,5.530
USDNOK,20080904,011800,5.530,5.530,5.530,5.530
USDNOK,20080904,011900,5.529,5.529,5.529,5.529
USDNOK,20080904,012000,5.529,5.530,5.529,5.530
USDNOK,20080904,012100,5.530,5.530,5.530,5.530
USDNOK,20080904,012200,5.530,5.530,5.530,5.530
USDNOK,20080904,012300,5.530,5.530,5.530,5.530
USDNOK,20080904,012500,5.530,5.531,5.530,5.531
USDNOK,20080904,012600,5.531,5.531,5.531,5.531
USDNOK,20080904,012700,5.531,5.531,5.530,5.530
USDNOK,20080904,012800,5.530,5.530,5.530,5.530
USDNOK,20080904,012900,5.529,5.529,5.528,5.528
USDNOK,20080904,013000,5.529,5.529,5.527,5.527
USDNOK,20080904,013100,5.526,5.527,5.526,5.526
USDNOK,20080904,013200,5.526,5.526,5.526,5.526
USDNOK,20080904,013300,5.526,5.526,5.524,5.524
USDNOK,20080904,013400,5.523,5.523,5.521,5.521
USDNOK,20080904,013500,5.520,5.520,5.520,5.520
USDNOK,20080904,013600,5.520,5.520,5.519,5.519
USDNOK,20080904,013700,5.520,5.520,5.518,5.519
USDNOK,20080904,013800,5.520,5.521,5.520,5.521
USDNOK,20080904,013900,5.521,5.521,5.521,5.521
USDNOK,20080904,014000,5.521,5.521,5.521,5.521
USDNOK,20080904,014100,5.520,5.521,5.520,5.521
USDNOK,20080904,014200,5.520,5.521,5.520,5.520
USDNOK,20080904,014300,5.520,5.520,5.520,5.520
USDNOK,20080904,014400,5.519,5.519,5.517,5.517
USDNOK,20080904,014500,5.516,5.517,5.516,5.516
USDNOK,20080904,014600,5.516,5.516,5.516,5.516
USDNOK,20080904,014700,5.517,5.519,5.517,5.519
USDNOK,20080904,014800,5.520,5.520,5.519,5.519
USDNOK,20080904,014900,5.518,5.518,5.516,5.516
USDNOK,20080904,015000,5.517,5.518,5.517,5.518
USDNOK,20080904,015100,5.518,5.519,5.518,5.519
USDNOK,20080904,015200,5.518,5.518,5.517,5.518
USDNOK,20080904,015300,5.517,5.517,5.517,5.517
USDNOK,20080904,015400,5.517,5.518,5.517,5.518
USDNOK,20080904,015500,5.518,5.519,5.518,5.518
USDNOK,20080904,015600,5.519,5.519,5.518,5.518
USDNOK,20080904,015700,5.518,5.520,5.518,5.520
USDNOK,20080904,015800,5.519,5.520,5.519,5.520
USDNOK,20080904,015900,5.520,5.520,5.520,5.520
USDNOK,20080904,020000,5.520,5.520,5.520,5.520
USDNOK,20080904,020100,5.519,5.519,5.518,5.518
USDNOK,20080904,020200,5.519,5.519,5.518,5.518
USDNOK,20080904,020300,5.518,5.519,5.518,5.519
USDNOK,20080904,020400,5.519,5.519,5.519,5.519
USDNOK,20080904,020500,5.518,5.518,5.518,5.518
USDNOK,20080904,020600,5.518,5.518,5.517,5.517
USDNOK,20080904,020700,5.516,5.517,5.515,5.517
USDNOK,20080904,020800,5.516,5.517,5.516,5.517
USDNOK,20080904,020900,5.517,5.517,5.517,5.517
USDNOK,20080904,021000,5.517,5.517,5.517,5.517
USDNOK,20080904,021100,5.517,5.518,5.517,5.518
USDNOK,20080904,021300,5.518,5.518,5.517,5.517
USDNOK,20080904,021400,5.517,5.517,5.516,5.516
USDNOK,20080904,021500,5.517,5.517,5.516,5.516
USDNOK,20080904,021600,5.516,5.516,5.516,5.516
USDNOK,20080904,021700,5.516,5.517,5.516,5.517
USDNOK,20080904,021800,5.517,5.517,5.517,5.517
USDNOK,20080904,021900,5.517,5.517,5.517,5.517
USDNOK,20080904,022000,5.518,5.518,5.518,5.518
USDNOK,20080904,022100,5.519,5.519,5.519,5.519
USDNOK,20080904,022200,5.519,5.519,5.519,5.519
USDNOK,20080904,022300,5.520,5.521,5.520,5.520
USDNOK,20080904,022400,5.520,5.520,5.520,5.520
USDNOK,20080904,022500,5.519,5.520,5.519,5.519
USDNOK,20080904,022600,5.519,5.519,5.518,5.518
USDNOK,20080904,022700,5.518,5.518,5.518,5.518
USDNOK,20080904,022800,5.518,5.518,5.517,5.517
USDNOK,20080904,022900,5.517,5.517,5.517,5.517
USDNOK,20080904,023000,5.518,5.518,5.518,5.518
USDNOK,20080904,023100,5.517,5.517,5.517,5.517
USDNOK,20080904,023200,5.517,5.517,5.516,5.516
USDNOK,20080904,023300,5.517,5.517,5.516,5.517
USDNOK,20080904,023400,5.517,5.517,5.517,5.517
USDNOK,20080904,023500,5.516,5.517,5.516,5.517
USDNOK,20080904,023600,5.516,5.517,5.516,5.517
USDNOK,20080904,023700,5.516,5.516,5.516,5.516
USDNOK,20080904,023800,5.517,5.517,5.517,5.517
USDNOK,20080904,023900,5.517,5.517,5.517,5.517
USDNOK,20080904,024000,5.518,5.518,5.518,5.518
USDNOK,20080904,024100,5.518,5.518,5.518,5.518
USDNOK,20080904,024200,5.518,5.519,5.518,5.519
USDNOK,20080904,024300,5.518,5.519,5.518,5.519
USDNOK,20080904,024400,5.518,5.518,5.518,5.518
USDNOK,20080904,024500,5.518,5.519,5.518,5.519
USDNOK,20080904,024600,5.519,5.519,5.519,5.519
USDNOK,20080904,024700,5.519,5.519,5.519,5.519
USDNOK,20080904,024800,5.520,5.520,5.520,5.520
USDNOK,20080904,024900,5.520,5.520,5.520,5.520
USDNOK,20080904,025000,5.520,5.520,5.520,5.520
USDNOK,20080904,025100,5.520,5.522,5.520,5.522
USDNOK,20080904,025200,5.523,5.523,5.523,5.523
USDNOK,20080904,025300,5.523,5.524,5.523,5.523
USDNOK,20080904,025400,5.523,5.523,5.523,5.523
USDNOK,20080904,025500,5.524,5.524,5.523,5.523
USDNOK,20080904,025600,5.524,5.524,5.523,5.523
USDNOK,20080904,025700,5.523,5.523,5.522,5.522
USDNOK,20080904,025800,5.521,5.521,5.520,5.520
USDNOK,20080904,025900,5.521,5.523,5.521,5.522
USDNOK,20080904,030000,5.522,5.522,5.522,5.522
USDNOK,20080904,030100,5.522,5.522,5.522,5.522
USDNOK,20080904,030200,5.523,5.524,5.522,5.524
USDNOK,20080904,030300,5.525,5.525,5.525,5.525
USDNOK,20080904,030400,5.526,5.527,5.526,5.527
USDNOK,20080904,030500,5.526,5.526,5.526,5.526
USDNOK,20080904,030600,5.526,5.526,5.526,5.526
USDNOK,20080904,030700,5.526,5.528,5.526,5.528
USDNOK,20080904,030800,5.529,5.531,5.529,5.531
USDNOK,20080904,030900,5.532,5.532,5.531,5.531
USDNOK,20080904,031000,5.530,5.530,5.528,5.528
USDNOK,20080904,031100,5.528,5.528,5.528,5.528
USDNOK,20080904,031200,5.529,5.529,5.528,5.529
USDNOK,20080904,031300,5.530,5.530,5.530,5.530
USDNOK,20080904,031400,5.530,5.530,5.529,5.529
USDNOK,20080904,031500,5.529,5.529,5.529,5.529
USDNOK,20080904,031600,5.529,5.529,5.529,5.529
USDNOK,20080904,031700,5.529,5.529,5.529,5.529
USDNOK,20080904,031800,5.529,5.529,5.529,5.529
USDNOK,20080904,031900,5.530,5.530,5.530,5.530
USDNOK,20080904,032000,5.529,5.529,5.529,5.529
USDNOK,20080904,032100,5.529,5.529,5.527,5.528
USDNOK,20080904,032200,5.528,5.528,5.527,5.527
USDNOK,20080904,032300,5.526,5.527,5.526,5.527
USDNOK,20080904,032400,5.527,5.528,5.527,5.528
USDNOK,20080904,032500,5.528,5.528,5.528,5.528
USDNOK,20080904,032600,5.527,5.528,5.526,5.526
USDNOK,20080904,032700,5.526,5.526,5.526,5.526
USDNOK,20080904,032800,5.527,5.527,5.526,5.526
USDNOK,20080904,032900,5.526,5.526,5.526,5.526
USDNOK,20080904,033000,5.526,5.526,5.526,5.526
USDNOK,20080904,033100,5.527,5.531,5.527,5.531
USDNOK,20080904,033200,5.532,5.533,5.531,5.531
USDNOK,20080904,033300,5.532,5.535,5.532,5.535
USDNOK,20080904,033400,5.534,5.534,5.534,5.534
USDNOK,20080904,033500,5.533,5.533,5.532,5.533
USDNOK,20080904,033600,5.534,5.534,5.534,5.534
USDNOK,20080904,033700,5.535,5.536,5.534,5.534
USDNOK,20080904,033800,5.535,5.535,5.535,5.535
USDNOK,20080904,033900,5.536,5.536,5.535,5.535
USDNOK,20080904,034000,5.534,5.534,5.533,5.533
USDNOK,20080904,034100,5.532,5.533,5.532,5.532
USDNOK,20080904,034200,5.532,5.532,5.532,5.532
USDNOK,20080904,034300,5.533,5.535,5.533,5.534
USDNOK,20080904,034400,5.535,5.535,5.535,5.535
USDNOK,20080904,034500,5.536,5.537,5.536,5.536
USDNOK,20080904,034600,5.535,5.535,5.534,5.534
USDNOK,20080904,034700,5.534,5.534,5.533,5.534
USDNOK,20080904,034800,5.533,5.534,5.533,5.533
USDNOK,20080904,034900,5.534,5.534,5.534,5.534
USDNOK,20080904,035000,5.535,5.535,5.534,5.534
USDNOK,20080904,035100,5.534,5.534,5.534,5.534
USDNOK,20080904,035200,5.534,5.534,5.534,5.534
USDNOK,20080904,035300,5.533,5.534,5.533,5.534
USDNOK,20080904,035400,5.534,5.535,5.534,5.535
USDNOK,20080904,035500,5.536,5.536,5.536,5.536
USDNOK,20080904,035600,5.536,5.536,5.535,5.535
USDNOK,20080904,035700,5.536,5.537,5.535,5.536
USDNOK,20080904,035800,5.535,5.535,5.534,5.534
USDNOK,20080904,035900,5.534,5.534,5.534,5.534
USDNOK,20080904,040000,5.535,5.535,5.534,5.534
USDNOK,20080904,040100,5.533,5.534,5.533,5.534
USDNOK,20080904,040200,5.534,5.534,5.534,5.534
USDNOK,20080904,040300,5.535,5.535,5.534,5.534
USDNOK,20080904,040400,5.534,5.534,5.533,5.533
USDNOK,20080904,040500,5.532,5.533,5.532,5.533
USDNOK,20080904,040600,5.532,5.532,5.531,5.531
USDNOK,20080904,040700,5.531,5.531,5.531,5.531
USDNOK,20080904,040800,5.531,5.531,5.529,5.530
USDNOK,20080904,040900,5.531,5.531,5.531,5.531
USDNOK,20080904,041000,5.531,5.531,5.530,5.530
USDNOK,20080904,041100,5.530,5.530,5.530,5.530
USDNOK,20080904,041200,5.530,5.530,5.530,5.530
USDNOK,20080904,041300,5.529,5.530,5.529,5.530
USDNOK,20080904,041400,5.531,5.531,5.531,5.531
USDNOK,20080904,041500,5.531,5.532,5.531,5.532
USDNOK,20080904,041600,5.532,5.532,5.532,5.532
USDNOK,20080904,041700,5.532,5.532,5.531,5.531
USDNOK,20080904,041800,5.531,5.531,5.531,5.531
USDNOK,20080904,041900,5.532,5.532,5.532,5.532
USDNOK,20080904,042000,5.533,5.533,5.531,5.531
USDNOK,20080904,042100,5.531,5.531,5.531,5.531
USDNOK,20080904,042200,5.530,5.531,5.530,5.530
USDNOK,20080904,042300,5.531,5.531,5.531,5.531
USDNOK,20080904,042400,5.531,5.531,5.531,5.531
USDNOK,20080904,042500,5.531,5.531,5.531,5.531
USDNOK,20080904,042600,5.531,5.531,5.530,5.530
USDNOK,20080904,042700,5.530,5.530,5.530,5.530
USDNOK,20080904,042800,5.529,5.529,5.529,5.529
USDNOK,20080904,042900,5.529,5.529,5.529,5.529
USDNOK,20080904,043000,5.529,5.529,5.528,5.528
USDNOK,20080904,043100,5.529,5.529,5.528,5.529
USDNOK,20080904,043200,5.529,5.529,5.529,5.529
USDNOK,20080904,043300,5.529,5.529,5.529,5.529
USDNOK,20080904,043400,5.530,5.530,5.529,5.529
USDNOK,20080904,043500,5.530,5.530,5.530,5.530
USDNOK,20080904,043600,5.530,5.530,5.529,5.529
USDNOK,20080904,043700,5.528,5.528,5.528,5.528
USDNOK,20080904,043800,5.528,5.528,5.528,5.528
USDNOK,20080904,043900,5.528,5.528,5.528,5.528
USDNOK,20080904,044000,5.528,5.528,5.528,5.528
USDNOK,20080904,044100,5.528,5.528,5.528,5.528
USDNOK,20080904,044200,5.528,5.528,5.528,5.528
USDNOK,20080904,044300,5.528,5.528,5.527,5.527
USDNOK,20080904,044400,5.528,5.528,5.527,5.527
USDNOK,20080904,044500,5.527,5.527,5.526,5.527
USDNOK,20080904,044600,5.526,5.527,5.526,5.527
USDNOK,20080904,044700,5.528,5.528,5.528,5.528
USDNOK,20080904,044800,5.528,5.528,5.528,5.528
USDNOK,20080904,044900,5.527,5.527,5.527,5.527
USDNOK,20080904,045000,5.526,5.528,5.526,5.527
USDNOK,20080904,045100,5.527,5.527,5.527,5.527
USDNOK,20080904,045200,5.527,5.527,5.527,5.527
USDNOK,20080904,045300,5.527,5.527,5.527,5.527
USDNOK,20080904,045400,5.528,5.528,5.528,5.528
USDNOK,20080904,045500,5.528,5.528,5.528,5.528
USDNOK,20080904,045600,5.528,5.528,5.528,5.528
USDNOK,20080904,045700,5.528,5.530,5.528,5.530
USDNOK,20080904,045800,5.529,5.529,5.529,5.529
USDNOK,20080904,045900,5.529,5.529,5.529,5.529
USDNOK,20080904,050000,5.529,5.529,5.528,5.528
USDNOK,20080904,050100,5.528,5.528,5.528,5.528
USDNOK,20080904,050200,5.527,5.527,5.527,5.527
USDNOK,20080904,050300,5.527,5.527,5.526,5.526
USDNOK,20080904,050400,5.527,5.528,5.527,5.528
USDNOK,20080904,050500,5.527,5.527,5.527,5.527
USDNOK,20080904,050600,5.527,5.527,5.527,5.527
USDNOK,20080904,050700,5.527,5.527,5.527,5.527
USDNOK,20080904,050800,5.527,5.527,5.525,5.525
USDNOK,20080904,050900,5.524,5.524,5.524,5.524
USDNOK,20080904,051000,5.524,5.524,5.524,5.524
USDNOK,20080904,051100,5.525,5.525,5.525,5.525
USDNOK,20080904,051200,5.525,5.526,5.525,5.526
USDNOK,20080904,051300,5.526,5.526,5.524,5.524
USDNOK,20080904,051400,5.525,5.525,5.525,5.525
USDNOK,20080904,051500,5.524,5.524,5.524,5.524
USDNOK,20080904,051600,5.525,5.525,5.525,5.525
USDNOK,20080904,051700,5.525,5.525,5.525,5.525
USDNOK,20080904,051800,5.526,5.526,5.526,5.526
USDNOK,20080904,051900,5.526,5.526,5.526,5.526
USDNOK,20080904,052000,5.526,5.526,5.526,5.526
USDNOK,20080904,052100,5.526,5.526,5.526,5.526
USDNOK,20080904,052200,5.526,5.526,5.526,5.526
USDNOK,20080904,052300,5.526,5.526,5.525,5.526
USDNOK,20080904,052400,5.527,5.527,5.527,5.527
USDNOK,20080904,052500,5.527,5.527,5.527,5.527
USDNOK,20080904,052600,5.528,5.528,5.528,5.528
USDNOK,20080904,052700,5.528,5.528,5.527,5.527
USDNOK,20080904,052800,5.527,5.527,5.527,5.527
USDNOK,20080904,052900,5.528,5.530,5.528,5.529
USDNOK,20080904,053000,5.528,5.528,5.528,5.528
USDNOK,20080904,053100,5.528,5.529,5.528,5.529
USDNOK,20080904,053200,5.529,5.529,5.529,5.529
USDNOK,20080904,053300,5.529,5.529,5.529,5.529
USDNOK,20080904,053400,5.528,5.529,5.528,5.529
USDNOK,20080904,053500,5.530,5.530,5.528,5.528
USDNOK,20080904,053600,5.528,5.528,5.528,5.528
USDNOK,20080904,053700,5.528,5.528,5.528,5.528
USDNOK,20080904,053800,5.528,5.528,5.528,5.528
USDNOK,20080904,053900,5.528,5.528,5.528,5.528
USDNOK,20080904,054000,5.527,5.528,5.527,5.528
USDNOK,20080904,054100,5.528,5.528,5.527,5.527
USDNOK,20080904,054200,5.525,5.525,5.525,5.525
USDNOK,20080904,054300,5.525,5.526,5.524,5.526
USDNOK,20080904,054400,5.526,5.526,5.526,5.526
USDNOK,20080904,054500,5.525,5.525,5.525,5.525
USDNOK,20080904,054600,5.524,5.525,5.524,5.525
USDNOK,20080904,054700,5.525,5.525,5.524,5.525
USDNOK,20080904,054800,5.524,5.524,5.523,5.523
USDNOK,20080904,054900,5.522,5.522,5.520,5.521
USDNOK,20080904,055000,5.522,5.522,5.522,5.522
USDNOK,20080904,055100,5.521,5.521,5.520,5.520
USDNOK,20080904,055200,5.521,5.521,5.520,5.521
USDNOK,20080904,055300,5.521,5.521,5.519,5.519
USDNOK,20080904,055400,5.518,5.520,5.518,5.520
USDNOK,20080904,055500,5.521,5.522,5.521,5.521
USDNOK,20080904,055600,5.522,5.522,5.521,5.521
USDNOK,20080904,055700,5.521,5.521,5.521,5.521
USDNOK,20080904,055800,5.521,5.522,5.521,5.522
USDNOK,20080904,055900,5.522,5.522,5.522,5.522
USDNOK,20080904,060000,5.522,5.523,5.522,5.523
USDNOK,20080904,060100,5.522,5.522,5.522,5.522
USDNOK,20080904,060200,5.523,5.524,5.523,5.523
USDNOK,20080904,060300,5.523,5.523,5.523,5.523
USDNOK,20080904,060400,5.522,5.522,5.522,5.522
USDNOK,20080904,060500,5.522,5.523,5.522,5.522
USDNOK,20080904,060600,5.522,5.522,5.521,5.521
USDNOK,20080904,060700,5.522,5.522,5.522,5.522
USDNOK,20080904,060800,5.522,5.524,5.522,5.524
USDNOK,20080904,060900,5.524,5.524,5.523,5.523
USDNOK,20080904,061000,5.523,5.523,5.523,5.523
USDNOK,20080904,061100,5.523,5.523,5.523,5.523
USDNOK,20080904,061200,5.523,5.523,5.523,5.523
USDNOK,20080904,061300,5.522,5.522,5.522,5.522
USDNOK,20080904,061400,5.522,5.522,5.522,5.522
USDNOK,20080904,061500,5.521,5.522,5.521,5.522
USDNOK,20080904,061600,5.522,5.522,5.522,5.522
USDNOK,20080904,061700,5.521,5.522,5.521,5.522
USDNOK,20080904,061800,5.522,5.522,5.522,5.522
USDNOK,20080904,061900,5.522,5.523,5.522,5.523
USDNOK,20080904,062000,5.524,5.524,5.524,5.524
USDNOK,20080904,062100,5.524,5.525,5.524,5.525
USDNOK,20080904,062200,5.524,5.525,5.524,5.524
USDNOK,20080904,062300,5.524,5.524,5.524,5.524
USDNOK,20080904,062400,5.524,5.524,5.524,5.524
USDNOK,20080904,062500,5.523,5.523,5.523,5.523
USDNOK,20080904,062600,5.523,5.523,5.523,5.523
USDNOK,20080904,062700,5.523,5.523,5.522,5.522
USDNOK,20080904,062800,5.522,5.522,5.522,5.522
USDNOK,20080904,062900,5.522,5.522,5.522,5.522
USDNOK,20080904,063000,5.522,5.522,5.521,5.521
USDNOK,20080904,063100,5.521,5.521,5.520,5.520
USDNOK,20080904,063200,5.521,5.521,5.521,5.521
USDNOK,20080904,063300,5.520,5.521,5.520,5.521
USDNOK,20080904,063400,5.522,5.522,5.522,5.522
USDNOK,20080904,063500,5.522,5.522,5.522,5.522
USDNOK,20080904,063600,5.522,5.522,5.522,5.522
USDNOK,20080904,063700,5.523,5.524,5.523,5.524
USDNOK,20080904,063800,5.524,5.524,5.524,5.524
USDNOK,20080904,063900,5.525,5.525,5.524,5.525
USDNOK,20080904,064000,5.525,5.525,5.525,5.525
USDNOK,20080904,064100,5.525,5.525,5.525,5.525
USDNOK,20080904,064200,5.526,5.526,5.525,5.525
USDNOK,20080904,064300,5.526,5.526,5.526,5.526
USDNOK,20080904,064400,5.526,5.526,5.526,5.526
USDNOK,20080904,064500,5.527,5.529,5.527,5.529
USDNOK,20080904,064600,5.529,5.529,5.529,5.529
USDNOK,20080904,064700,5.529,5.529,5.529,5.529
USDNOK,20080904,064800,5.529,5.530,5.529,5.530
USDNOK,20080904,064900,5.529,5.530,5.529,5.529
USDNOK,20080904,065000,5.530,5.530,5.529,5.529
USDNOK,20080904,065100,5.529,5.529,5.529,5.529
USDNOK,20080904,065200,5.529,5.529,5.529,5.529
USDNOK,20080904,065300,5.530,5.531,5.529,5.531
USDNOK,20080904,065500,5.531,5.531,5.530,5.530
USDNOK,20080904,065600,5.531,5.532,5.531,5.532
USDNOK,20080904,065700,5.533,5.534,5.533,5.534
USDNOK,20080904,065800,5.533,5.534,5.533,5.534
USDNOK,20080904,065900,5.535,5.536,5.535,5.535
USDNOK,20080904,070000,5.534,5.534,5.534,5.534
USDNOK,20080904,070100,5.533,5.533,5.532,5.532
USDNOK,20080904,070200,5.532,5.532,5.532,5.532
USDNOK,20080904,070300,5.533,5.534,5.533,5.533
USDNOK,20080904,070400,5.533,5.533,5.533,5.533
USDNOK,20080904,070500,5.533,5.533,5.533,5.533
USDNOK,20080904,070600,5.533,5.533,5.533,5.533
USDNOK,20080904,070700,5.534,5.534,5.534,5.534
USDNOK,20080904,070800,5.533,5.533,5.533,5.533
USDNOK,20080904,070900,5.533,5.533,5.531,5.531
USDNOK,20080904,071000,5.530,5.530,5.530,5.530
USDNOK,20080904,071100,5.530,5.531,5.530,5.531
USDNOK,20080904,071200,5.531,5.531,5.531,5.531
USDNOK,20080904,071300,5.531,5.531,5.530,5.530
USDNOK,20080904,071400,5.531,5.531,5.530,5.530
USDNOK,20080904,071500,5.531,5.532,5.531,5.532
USDNOK,20080904,071600,5.532,5.532,5.532,5.532
USDNOK,20080904,071700,5.533,5.534,5.533,5.533
USDNOK,20080904,071800,5.532,5.533,5.532,5.533
USDNOK,20080904,071900,5.532,5.532,5.532,5.532
USDNOK,20080904,072000,5.531,5.531,5.530,5.530
USDNOK,20080904,072100,5.531,5.531,5.531,5.531
USDNOK,20080904,072200,5.531,5.532,5.531,5.531
USDNOK,20080904,072300,5.531,5.531,5.530,5.530
USDNOK,20080904,072400,5.530,5.530,5.530,5.530
USDNOK,20080904,072500,5.529,5.529,5.528,5.528
USDNOK,20080904,072600,5.529,5.530,5.529,5.530
USDNOK,20080904,072700,5.530,5.530,5.530,5.530
USDNOK,20080904,072800,5.530,5.531,5.530,5.531
USDNOK,20080904,072900,5.531,5.531,5.531,5.531
USDNOK,20080904,073000,5.530,5.530,5.530,5.530
USDNOK,20080904,073100,5.531,5.531,5.530,5.530
USDNOK,20080904,073200,5.530,5.530,5.529,5.530
USDNOK,20080904,073300,5.530,5.530,5.530,5.530
USDNOK,20080904,073400,5.531,5.531,5.531,5.531
USDNOK,20080904,073500,5.532,5.533,5.532,5.533
USDNOK,20080904,073600,5.532,5.533,5.532,5.533
USDNOK,20080904,073700,5.534,5.534,5.533,5.534
USDNOK,20080904,073800,5.533,5.534,5.533,5.533
USDNOK,20080904,073900,5.534,5.534,5.534,5.534
USDNOK,20080904,074000,5.535,5.536,5.535,5.535
USDNOK,20080904,074100,5.534,5.534,5.534,5.534
USDNOK,20080904,074200,5.535,5.535,5.535,5.535
USDNOK,20080904,074300,5.535,5.535,5.533,5.533
USDNOK,20080904,074400,5.534,5.537,5.534,5.535
USDNOK,20080904,074500,5.534,5.534,5.533,5.534
USDNOK,20080904,074600,5.535,5.535,5.535,5.535
USDNOK,20080904,074700,5.534,5.535,5.534,5.534
USDNOK,20080904,074800,5.533,5.533,5.533,5.533
USDNOK,20080904,074900,5.533,5.534,5.533,5.533
USDNOK,20080904,075000,5.533,5.533,5.533,5.533
USDNOK,20080904,075100,5.533,5.533,5.533,5.533
USDNOK,20080904,075200,5.534,5.534,5.533,5.533
USDNOK,20080904,075300,5.532,5.533,5.532,5.533
USDNOK,20080904,075400,5.532,5.532,5.532,5.532
USDNOK,20080904,075500,5.532,5.532,5.531,5.531
USDNOK,20080904,075600,5.530,5.531,5.530,5.531
USDNOK,20080904,075700,5.532,5.532,5.531,5.531
USDNOK,20080904,075800,5.530,5.530,5.530,5.530
USDNOK,20080904,075900,5.529,5.529,5.526,5.526
USDNOK,20080904,080000,5.525,5.525,5.523,5.524
USDNOK,20080904,080100,5.523,5.525,5.523,5.525
USDNOK,20080904,080200,5.525,5.527,5.525,5.527
USDNOK,20080904,080300,5.526,5.527,5.526,5.527
USDNOK,20080904,080400,5.526,5.526,5.526,5.526
USDNOK,20080904,080500,5.526,5.526,5.526,5.526
USDNOK,20080904,080600,5.526,5.527,5.526,5.527
USDNOK,20080904,080700,5.526,5.526,5.525,5.526
USDNOK,20080904,080800,5.525,5.525,5.525,5.525
USDNOK,20080904,080900,5.524,5.524,5.522,5.523
USDNOK,20080904,081000,5.522,5.522,5.522,5.522
USDNOK,20080904,081100,5.523,5.523,5.523,5.523
USDNOK,20080904,081200,5.524,5.524,5.523,5.524
USDNOK,20080904,081300,5.525,5.525,5.524,5.524
USDNOK,20080904,081400,5.523,5.523,5.521,5.521
USDNOK,20080904,081500,5.520,5.521,5.519,5.521
USDNOK,20080904,081600,5.520,5.520,5.520,5.520
USDNOK,20080904,081700,5.521,5.521,5.521,5.521
USDNOK,20080904,081800,5.522,5.524,5.522,5.524
USDNOK,20080904,081900,5.523,5.523,5.522,5.522
USDNOK,20080904,082000,5.521,5.523,5.520,5.522
USDNOK,20080904,082100,5.522,5.522,5.522,5.522
USDNOK,20080904,082200,5.523,5.525,5.523,5.525
USDNOK,20080904,082300,5.524,5.524,5.524,5.524
USDNOK,20080904,082400,5.523,5.524,5.523,5.524
USDNOK,20080904,082500,5.525,5.525,5.524,5.525
USDNOK,20080904,082600,5.525,5.525,5.524,5.524
USDNOK,20080904,082700,5.525,5.525,5.524,5.524
USDNOK,20080904,082800,5.525,5.525,5.523,5.524
USDNOK,20080904,082900,5.523,5.523,5.521,5.522
USDNOK,20080904,083000,5.522,5.523,5.522,5.523
USDNOK,20080904,083100,5.522,5.524,5.522,5.524
USDNOK,20080904,083200,5.525,5.526,5.524,5.525
USDNOK,20080904,083300,5.526,5.527,5.525,5.525
USDNOK,20080904,083400,5.526,5.526,5.525,5.526
USDNOK,20080904,083500,5.526,5.527,5.526,5.527
USDNOK,20080904,083600,5.528,5.529,5.528,5.528
USDNOK,20080904,083700,5.527,5.527,5.527,5.527
USDNOK,20080904,083800,5.528,5.530,5.527,5.530
USDNOK,20080904,083900,5.529,5.529,5.528,5.528
USDNOK,20080904,084000,5.528,5.528,5.526,5.527
USDNOK,20080904,084100,5.526,5.527,5.526,5.527
USDNOK,20080904,084200,5.527,5.529,5.527,5.528
USDNOK,20080904,084300,5.528,5.528,5.528,5.528
USDNOK,20080904,084400,5.527,5.528,5.527,5.528
USDNOK,20080904,084500,5.528,5.528,5.528,5.528
USDNOK,20080904,084600,5.529,5.529,5.528,5.528
USDNOK,20080904,084700,5.529,5.530,5.529,5.530
USDNOK,20080904,084800,5.531,5.532,5.530,5.532
USDNOK,20080904,084900,5.533,5.533,5.532,5.532
USDNOK,20080904,085000,5.532,5.533,5.532,5.533
USDNOK,20080904,085100,5.533,5.533,5.533,5.533
USDNOK,20080904,085200,5.533,5.534,5.533,5.533
USDNOK,20080904,085300,5.533,5.533,5.533,5.533
USDNOK,20080904,085400,5.533,5.534,5.533,5.534
USDNOK,20080904,085500,5.535,5.536,5.535,5.536
USDNOK,20080904,085600,5.535,5.535,5.534,5.534
USDNOK,20080904,085700,5.533,5.533,5.531,5.531
USDNOK,20080904,085800,5.530,5.530,5.529,5.529
USDNOK,20080904,085900,5.530,5.531,5.528,5.528
USDNOK,20080904,090000,5.529,5.529,5.528,5.529
USDNOK,20080904,090100,5.530,5.530,5.528,5.529
USDNOK,20080904,090200,5.528,5.529,5.527,5.528
USDNOK,20080904,090300,5.527,5.527,5.524,5.525
USDNOK,20080904,090400,5.524,5.524,5.523,5.524
USDNOK,20080904,090500,5.525,5.525,5.524,5.525
USDNOK,20080904,090600,5.525,5.526,5.525,5.526
USDNOK,20080904,090700,5.526,5.526,5.526,5.526
USDNOK,20080904,090800,5.527,5.527,5.525,5.525
USDNOK,20080904,090900,5.524,5.524,5.524,5.524
USDNOK,20080904,091000,5.523,5.523,5.519,5.520
USDNOK,20080904,091100,5.519,5.520,5.519,5.520
USDNOK,20080904,091200,5.519,5.519,5.518,5.518
USDNOK,20080904,091300,5.517,5.519,5.517,5.519
USDNOK,20080904,091400,5.519,5.519,5.519,5.519
USDNOK,20080904,091500,5.519,5.520,5.519,5.520
USDNOK,20080904,091600,5.521,5.522,5.521,5.522
USDNOK,20080904,091700,5.523,5.523,5.523,5.523
USDNOK,20080904,091800,5.523,5.524,5.523,5.524
USDNOK,20080904,091900,5.525,5.526,5.525,5.526
USDNOK,20080904,092000,5.526,5.526,5.524,5.525
USDNOK,20080904,092100,5.524,5.524,5.523,5.523
USDNOK,20080904,092200,5.522,5.522,5.521,5.521
USDNOK,20080904,092300,5.522,5.522,5.522,5.522
USDNOK,20080904,092400,5.523,5.523,5.523,5.523
USDNOK,20080904,092500,5.524,5.525,5.523,5.523
USDNOK,20080904,092600,5.522,5.523,5.522,5.522
USDNOK,20080904,092700,5.522,5.522,5.521,5.521
USDNOK,20080904,092800,5.520,5.521,5.520,5.521
USDNOK,20080904,092900,5.520,5.520,5.519,5.520
USDNOK,20080904,093000,5.519,5.519,5.518,5.518
USDNOK,20080904,093100,5.518,5.518,5.517,5.517
USDNOK,20080904,093200,5.518,5.518,5.514,5.514
USDNOK,20080904,093300,5.515,5.516,5.515,5.515
USDNOK,20080904,093400,5.514,5.515,5.514,5.514
USDNOK,20080904,093500,5.515,5.515,5.513,5.513
USDNOK,20080904,093600,5.512,5.513,5.512,5.512
USDNOK,20080904,093700,5.513,5.513,5.512,5.513
USDNOK,20080904,093800,5.514,5.514,5.514,5.514
USDNOK,20080904,093900,5.514,5.515,5.514,5.514
USDNOK,20080904,094000,5.515,5.516,5.515,5.516
USDNOK,20080904,094100,5.515,5.516,5.514,5.516
USDNOK,20080904,094200,5.515,5.515,5.515,5.515
USDNOK,20080904,094300,5.516,5.517,5.516,5.516
USDNOK,20080904,094400,5.517,5.517,5.517,5.517
USDNOK,20080904,094500,5.517,5.518,5.517,5.518
USDNOK,20080904,094600,5.517,5.517,5.516,5.517
USDNOK,20080904,094700,5.516,5.517,5.516,5.517
USDNOK,20080904,094800,5.517,5.517,5.516,5.517
USDNOK,20080904,094900,5.516,5.517,5.515,5.516
USDNOK,20080904,095000,5.515,5.516,5.515,5.515
USDNOK,20080904,095100,5.516,5.517,5.516,5.517
USDNOK,20080904,095200,5.517,5.517,5.517,5.517
USDNOK,20080904,095300,5.517,5.517,5.517,5.517
USDNOK,20080904,095400,5.516,5.517,5.516,5.517
USDNOK,20080904,095500,5.516,5.517,5.515,5.515
USDNOK,20080904,095600,5.514,5.515,5.514,5.514
USDNOK,20080904,095700,5.515,5.516,5.515,5.516
USDNOK,20080904,095800,5.515,5.515,5.514,5.515
USDNOK,20080904,095900,5.516,5.516,5.515,5.515
USDNOK,20080904,100000,5.516,5.516,5.515,5.515
USDNOK,20080904,100100,5.515,5.515,5.515,5.515
USDNOK,20080904,100200,5.514,5.514,5.512,5.513
USDNOK,20080904,100300,5.514,5.515,5.514,5.514
USDNOK,20080904,100400,5.513,5.514,5.513,5.514
USDNOK,20080904,100500,5.515,5.516,5.515,5.516
USDNOK,20080904,100600,5.517,5.517,5.516,5.517
USDNOK,20080904,100700,5.516,5.516,5.516,5.516
USDNOK,20080904,100800,5.515,5.515,5.514,5.515
USDNOK,20080904,100900,5.516,5.517,5.516,5.517
USDNOK,20080904,101000,5.517,5.517,5.516,5.516
USDNOK,20080904,101100,5.515,5.515,5.515,5.515
USDNOK,20080904,101200,5.515,5.516,5.514,5.515
USDNOK,20080904,101300,5.514,5.514,5.513,5.513
USDNOK,20080904,101400,5.512,5.512,5.510,5.510
USDNOK,20080904,101500,5.511,5.512,5.511,5.511
USDNOK,20080904,101600,5.510,5.511,5.510,5.511
USDNOK,20080904,101700,5.510,5.511,5.510,5.511
USDNOK,20080904,101800,5.510,5.510,5.510,5.510
USDNOK,20080904,101900,5.510,5.510,5.509,5.510
USDNOK,20080904,102000,5.510,5.511,5.510,5.511
USDNOK,20080904,102100,5.512,5.512,5.512,5.512
USDNOK,20080904,102200,5.512,5.512,5.512,5.512
USDNOK,20080904,102300,5.512,5.513,5.512,5.513
USDNOK,20080904,102400,5.514,5.516,5.514,5.516
USDNOK,20080904,102500,5.516,5.518,5.516,5.518
USDNOK,20080904,102600,5.517,5.518,5.517,5.517
USDNOK,20080904,102700,5.516,5.516,5.516,5.516
USDNOK,20080904,102800,5.516,5.517,5.515,5.517
USDNOK,20080904,102900,5.516,5.517,5.516,5.517
USDNOK,20080904,103000,5.518,5.519,5.517,5.518
USDNOK,20080904,103100,5.519,5.521,5.519,5.521
USDNOK,20080904,103200,5.521,5.521,5.520,5.520
USDNOK,20080904,103400,5.520,5.522,5.520,5.522
USDNOK,20080904,103500,5.523,5.523,5.522,5.523
USDNOK,20080904,103600,5.524,5.524,5.521,5.521
USDNOK,20080904,103700,5.522,5.523,5.520,5.520
USDNOK,20080904,103800,5.519,5.519,5.519,5.519
USDNOK,20080904,103900,5.520,5.521,5.520,5.521
USDNOK,20080904,104000,5.520,5.521,5.520,5.521
USDNOK,20080904,104100,5.522,5.522,5.521,5.521
USDNOK,20080904,104200,5.520,5.521,5.519,5.519
USDNOK,20080904,104300,5.519,5.519,5.519,5.519
USDNOK,20080904,104400,5.519,5.519,5.519,5.519
USDNOK,20080904,104500,5.520,5.520,5.519,5.519
USDNOK,20080904,104600,5.520,5.520,5.519,5.519
USDNOK,20080904,104700,5.519,5.519,5.519,5.519
USDNOK,20080904,104800,5.518,5.519,5.518,5.519
USDNOK,20080904,104900,5.518,5.518,5.517,5.518
USDNOK,20080904,105000,5.517,5.517,5.517,5.517
USDNOK,20080904,105100,5.517,5.518,5.517,5.517
USDNOK,20080904,105200,5.517,5.517,5.517,5.517
USDNOK,20080904,105300,5.518,5.518,5.517,5.517
USDNOK,20080904,105400,5.517,5.517,5.517,5.517
USDNOK,20080904,105500,5.516,5.516,5.515,5.516
USDNOK,20080904,105600,5.515,5.515,5.515,5.515
USDNOK,20080904,105700,5.516,5.516,5.516,5.516
USDNOK,20080904,105800,5.516,5.516,5.516,5.516
USDNOK,20080904,105900,5.517,5.517,5.516,5.517
USDNOK,20080904,110000,5.518,5.519,5.518,5.518
USDNOK,20080904,110100,5.519,5.519,5.518,5.519
USDNOK,20080904,110200,5.519,5.519,5.519,5.519
USDNOK,20080904,110300,5.520,5.520,5.520,5.520
USDNOK,20080904,110400,5.520,5.520,5.519,5.519
USDNOK,20080904,110500,5.519,5.520,5.519,5.520
USDNOK,20080904,110600,5.521,5.521,5.521,5.521
USDNOK,20080904,110700,5.521,5.522,5.521,5.522
USDNOK,20080904,110800,5.521,5.522,5.521,5.522
USDNOK,20080904,110900,5.521,5.521,5.520,5.521
USDNOK,20080904,111000,5.520,5.520,5.520,5.520
USDNOK,20080904,111100,5.520,5.521,5.520,5.521
USDNOK,20080904,111200,5.521,5.521,5.520,5.520
USDNOK,20080904,111400,5.520,5.520,5.520,5.520
USDNOK,20080904,111500,5.521,5.521,5.520,5.520
USDNOK,20080904,111600,5.520,5.520,5.520,5.520
USDNOK,20080904,111700,5.520,5.520,5.520,5.520
USDNOK,20080904,111800,5.520,5.520,5.520,5.520
USDNOK,20080904,111900,5.520,5.520,5.520,5.520
USDNOK,20080904,112000,5.521,5.521,5.520,5.520
USDNOK,20080904,112100,5.521,5.521,5.521,5.521
USDNOK,20080904,112200,5.520,5.521,5.520,5.520
USDNOK,20080904,112300,5.521,5.521,5.521,5.521
USDNOK,20080904,112400,5.520,5.520,5.520,5.520
USDNOK,20080904,112500,5.520,5.520,5.519,5.519
USDNOK,20080904,112600,5.518,5.518,5.518,5.518
USDNOK,20080904,112700,5.519,5.519,5.519,5.519
USDNOK,20080904,112800,5.519,5.519,5.519,5.519
USDNOK,20080904,112900,5.520,5.520,5.519,5.520
USDNOK,20080904,113000,5.519,5.520,5.519,5.519
USDNOK,20080904,113100,5.518,5.518,5.517,5.517
USDNOK,20080904,113200,5.517,5.518,5.517,5.517
USDNOK,20080904,113300,5.518,5.518,5.517,5.517
USDNOK,20080904,113400,5.518,5.518,5.518,5.518
USDNOK,20080904,113500,5.518,5.519,5.518,5.519
USDNOK,20080904,113600,5.518,5.519,5.518,5.518
USDNOK,20080904,113700,5.518,5.519,5.518,5.519
USDNOK,20080904,113800,5.519,5.519,5.519,5.519
USDNOK,20080904,113900,5.520,5.520,5.519,5.519
USDNOK,20080904,114000,5.518,5.519,5.518,5.519
USDNOK,20080904,114100,5.518,5.519,5.518,5.519
USDNOK,20080904,114200,5.518,5.518,5.518,5.518
USDNOK,20080904,114300,5.518,5.518,5.518,5.518
USDNOK,20080904,114400,5.519,5.520,5.519,5.520
USDNOK,20080904,114500,5.521,5.521,5.521,5.521
USDNOK,20080904,114600,5.521,5.521,5.521,5.521
USDNOK,20080904,114700,5.522,5.522,5.521,5.521
USDNOK,20080904,114800,5.521,5.521,5.521,5.521
USDNOK,20080904,114900,5.520,5.521,5.520,5.520
USDNOK,20080904,115000,5.521,5.521,5.521,5.521
USDNOK,20080904,115100,5.521,5.521,5.521,5.521
USDNOK,20080904,115200,5.521,5.521,5.521,5.521
USDNOK,20080904,115300,5.522,5.522,5.521,5.521
USDNOK,20080904,115400,5.521,5.521,5.520,5.521
USDNOK,20080904,115500,5.520,5.521,5.520,5.521
USDNOK,20080904,115600,5.520,5.522,5.520,5.522
USDNOK,20080904,115700,5.523,5.523,5.522,5.522
USDNOK,20080904,115800,5.522,5.522,5.521,5.521
USDNOK,20080904,115900,5.522,5.522,5.520,5.521
USDNOK,20080904,120000,5.520,5.521,5.520,5.521
USDNOK,20080904,120100,5.522,5.525,5.522,5.524
USDNOK,20080904,120200,5.525,5.526,5.525,5.526
USDNOK,20080904,120300,5.526,5.527,5.526,5.527
USDNOK,20080904,120400,5.526,5.527,5.526,5.526
USDNOK,20080904,120500,5.527,5.527,5.526,5.526
USDNOK,20080904,120600,5.527,5.529,5.527,5.529
USDNOK,20080904,120700,5.530,5.530,5.530,5.530
USDNOK,20080904,120800,5.531,5.531,5.530,5.531
USDNOK,20080904,120900,5.530,5.531,5.530,5.531
USDNOK,20080904,121000,5.531,5.531,5.530,5.530
USDNOK,20080904,121100,5.529,5.530,5.529,5.530
USDNOK,20080904,121200,5.531,5.532,5.531,5.531
USDNOK,20080904,121300,5.532,5.533,5.530,5.530
USDNOK,20080904,121400,5.531,5.531,5.530,5.530
USDNOK,20080904,121500,5.531,5.531,5.528,5.529
USDNOK,20080904,121600,5.528,5.529,5.528,5.528
USDNOK,20080904,121700,5.528,5.529,5.528,5.529
USDNOK,20080904,121800,5.530,5.532,5.530,5.532
USDNOK,20080904,121900,5.533,5.533,5.532,5.532
USDNOK,20080904,122000,5.533,5.534,5.533,5.534
USDNOK,20080904,122100,5.534,5.534,5.533,5.533
USDNOK,20080904,122200,5.533,5.533,5.533,5.533
USDNOK,20080904,122300,5.533,5.533,5.533,5.533
USDNOK,20080904,122400,5.532,5.532,5.532,5.532
USDNOK,20080904,122500,5.533,5.533,5.532,5.532
USDNOK,20080904,122600,5.532,5.532,5.532,5.532
USDNOK,20080904,122700,5.531,5.533,5.531,5.533
USDNOK,20080904,122800,5.532,5.533,5.532,5.533
USDNOK,20080904,122900,5.534,5.534,5.533,5.533
USDNOK,20080904,123000,5.534,5.534,5.534,5.534
USDNOK,20080904,123100,5.534,5.535,5.534,5.535
USDNOK,20080904,123200,5.534,5.534,5.532,5.532
USDNOK,20080904,123300,5.533,5.533,5.533,5.533
USDNOK,20080904,123400,5.533,5.533,5.533,5.533
USDNOK,20080904,123500,5.533,5.533,5.532,5.532
USDNOK,20080904,123600,5.532,5.532,5.532,5.532
USDNOK,20080904,123700,5.532,5.532,5.532,5.532
USDNOK,20080904,123800,5.532,5.533,5.532,5.533
USDNOK,20080904,123900,5.534,5.534,5.533,5.534
USDNOK,20080904,124000,5.534,5.535,5.534,5.535
USDNOK,20080904,124100,5.536,5.536,5.535,5.536
USDNOK,20080904,124200,5.537,5.537,5.537,5.537
USDNOK,20080904,124300,5.537,5.537,5.537,5.537
USDNOK,20080904,124400,5.537,5.539,5.537,5.538
USDNOK,20080904,124500,5.537,5.538,5.537,5.537
USDNOK,20080904,124600,5.537,5.538,5.537,5.538
USDNOK,20080904,124700,5.539,5.541,5.539,5.541
USDNOK,20080904,124800,5.540,5.540,5.540,5.540
USDNOK,20080904,124900,5.540,5.540,5.539,5.539
USDNOK,20080904,125000,5.538,5.539,5.538,5.539
USDNOK,20080904,125100,5.539,5.539,5.539,5.539
USDNOK,20080904,125200,5.538,5.538,5.538,5.538
USDNOK,20080904,125300,5.538,5.538,5.538,5.538
USDNOK,20080904,125400,5.539,5.539,5.538,5.538
USDNOK,20080904,125500,5.539,5.539,5.538,5.538
USDNOK,20080904,125600,5.538,5.539,5.538,5.539
USDNOK,20080904,125700,5.540,5.540,5.540,5.540
USDNOK,20080904,125800,5.539,5.539,5.539,5.539
USDNOK,20080904,125900,5.540,5.540,5.540,5.540
USDNOK,20080904,130000,5.540,5.540,5.540,5.540
USDNOK,20080904,130100,5.541,5.541,5.539,5.540
USDNOK,20080904,130200,5.539,5.539,5.538,5.538
USDNOK,20080904,130300,5.537,5.539,5.537,5.539
USDNOK,20080904,130400,5.540,5.540,5.539,5.539
USDNOK,20080904,130500,5.538,5.539,5.538,5.538
USDNOK,20080904,130600,5.539,5.540,5.539,5.540
USDNOK,20080904,130700,5.540,5.540,5.539,5.539
USDNOK,20080904,130800,5.540,5.540,5.539,5.540
USDNOK,20080904,130900,5.539,5.539,5.539,5.539
USDNOK,20080904,131000,5.540,5.542,5.540,5.542
USDNOK,20080904,131100,5.543,5.543,5.543,5.543
USDNOK,20080904,131200,5.544,5.547,5.544,5.546
USDNOK,20080904,131300,5.547,5.548,5.547,5.547
USDNOK,20080904,131400,5.546,5.546,5.545,5.545
USDNOK,20080904,131500,5.544,5.545,5.544,5.545
USDNOK,20080904,131600,5.546,5.547,5.546,5.547
USDNOK,20080904,131700,5.546,5.546,5.546,5.546
USDNOK,20080904,131800,5.545,5.546,5.545,5.546
USDNOK,20080904,131900,5.545,5.545,5.545,5.545
USDNOK,20080904,132000,5.544,5.545,5.544,5.544
USDNOK,20080904,132100,5.544,5.544,5.543,5.543
USDNOK,20080904,132200,5.544,5.544,5.543,5.543
USDNOK,20080904,132300,5.542,5.543,5.542,5.543
USDNOK,20080904,132400,5.543,5.544,5.543,5.544
USDNOK,20080904,132500,5.545,5.547,5.545,5.547
USDNOK,20080904,132600,5.547,5.547,5.547,5.547
USDNOK,20080904,132700,5.546,5.546,5.545,5.546
USDNOK,20080904,132800,5.546,5.546,5.545,5.545
USDNOK,20080904,132900,5.546,5.546,5.546,5.546
USDNOK,20080904,133000,5.546,5.546,5.546,5.546
USDNOK,20080904,133100,5.547,5.547,5.546,5.546
USDNOK,20080904,133200,5.546,5.546,5.546,5.546
USDNOK,20080904,133300,5.547,5.548,5.547,5.547
USDNOK,20080904,133400,5.546,5.546,5.545,5.545
USDNOK,20080904,133500,5.546,5.546,5.546,5.546
USDNOK,20080904,133600,5.546,5.547,5.546,5.547
USDNOK,20080904,133700,5.547,5.547,5.546,5.546
USDNOK,20080904,133800,5.545,5.545,5.544,5.545
USDNOK,20080904,133900,5.544,5.545,5.544,5.544
USDNOK,20080904,134000,5.544,5.544,5.542,5.543
USDNOK,20080904,134100,5.544,5.544,5.544,5.544
USDNOK,20080904,134200,5.544,5.544,5.544,5.544
USDNOK,20080904,134300,5.544,5.544,5.543,5.543
USDNOK,20080904,134400,5.544,5.544,5.543,5.544
USDNOK,20080904,134500,5.545,5.545,5.544,5.545
USDNOK,20080904,134600,5.544,5.544,5.540,5.541
USDNOK,20080904,134700,5.542,5.543,5.541,5.541
USDNOK,20080904,134800,5.541,5.542,5.541,5.542
USDNOK,20080904,134900,5.541,5.542,5.541,5.542
USDNOK,20080904,135000,5.542,5.542,5.541,5.542
USDNOK,20080904,135100,5.542,5.542,5.542,5.542
USDNOK,20080904,135200,5.541,5.541,5.541,5.541
USDNOK,20080904,135300,5.541,5.542,5.540,5.540
USDNOK,20080904,135400,5.539,5.539,5.539,5.539
USDNOK,20080904,135500,5.539,5.539,5.538,5.538
USDNOK,20080904,135600,5.539,5.539,5.539,5.539
USDNOK,20080904,135700,5.538,5.538,5.538,5.538
USDNOK,20080904,135800,5.538,5.538,5.538,5.538
USDNOK,20080904,135900,5.537,5.537,5.537,5.537
USDNOK,20080904,140000,5.536,5.536,5.536,5.536
USDNOK,20080904,140100,5.536,5.536,5.536,5.536
USDNOK,20080904,140200,5.537,5.537,5.536,5.536
USDNOK,20080904,140300,5.537,5.537,5.535,5.535
USDNOK,20080904,140400,5.534,5.535,5.534,5.535
USDNOK,20080904,140500,5.534,5.534,5.533,5.533
USDNOK,20080904,140600,5.532,5.534,5.532,5.534
USDNOK,20080904,140700,5.534,5.534,5.534,5.534
USDNOK,20080904,140800,5.533,5.533,5.529,5.530
USDNOK,20080904,140900,5.531,5.532,5.531,5.532
USDNOK,20080904,141000,5.531,5.531,5.530,5.530
USDNOK,20080904,141100,5.530,5.530,5.530,5.530
USDNOK,20080904,141200,5.531,5.531,5.530,5.531
USDNOK,20080904,141300,5.532,5.532,5.532,5.532
USDNOK,20080904,141400,5.533,5.534,5.533,5.534
USDNOK,20080904,141500,5.533,5.533,5.532,5.532
USDNOK,20080904,141600,5.531,5.533,5.531,5.533
USDNOK,20080904,141700,5.534,5.534,5.533,5.534
USDNOK,20080904,141800,5.533,5.534,5.533,5.533
USDNOK,20080904,141900,5.533,5.533,5.533,5.533
USDNOK,20080904,142000,5.534,5.535,5.534,5.534
USDNOK,20080904,142100,5.535,5.535,5.533,5.533
USDNOK,20080904,142200,5.533,5.533,5.533,5.533
USDNOK,20080904,142300,5.534,5.535,5.534,5.535
USDNOK,20080904,142400,5.534,5.535,5.534,5.534
USDNOK,20080904,142500,5.535,5.536,5.535,5.536
USDNOK,20080904,142600,5.536,5.536,5.536,5.536
USDNOK,20080904,142700,5.535,5.535,5.535,5.535
USDNOK,20080904,142800,5.535,5.536,5.535,5.536
USDNOK,20080904,142900,5.535,5.536,5.535,5.535
USDNOK,20080904,143000,5.536,5.536,5.535,5.535
USDNOK,20080904,143100,5.534,5.534,5.531,5.532
USDNOK,20080904,143200,5.531,5.531,5.527,5.529
USDNOK,20080904,143300,5.530,5.532,5.528,5.531
USDNOK,20080904,143400,5.532,5.536,5.532,5.536
USDNOK,20080904,143500,5.538,5.543,5.538,5.540
USDNOK,20080904,143600,5.539,5.545,5.538,5.544
USDNOK,20080904,143700,5.543,5.549,5.543,5.547
USDNOK,20080904,143800,5.546,5.552,5.545,5.550
USDNOK,20080904,143900,5.549,5.550,5.545,5.545
USDNOK,20080904,144000,5.546,5.548,5.542,5.542
USDNOK,20080904,144100,5.541,5.541,5.539,5.541
USDNOK,20080904,144200,5.542,5.542,5.540,5.540
USDNOK,20080904,144300,5.539,5.539,5.536,5.539
USDNOK,20080904,144400,5.538,5.539,5.538,5.539
USDNOK,20080904,144500,5.538,5.538,5.535,5.538
USDNOK,20080904,144600,5.539,5.539,5.536,5.536
USDNOK,20080904,144700,5.537,5.540,5.537,5.538
USDNOK,20080904,144800,5.537,5.539,5.537,5.537
USDNOK,20080904,144900,5.538,5.538,5.537,5.538
USDNOK,20080904,145000,5.537,5.542,5.537,5.540
USDNOK,20080904,145100,5.539,5.542,5.539,5.542
USDNOK,20080904,145200,5.543,5.544,5.541,5.542
USDNOK,20080904,145300,5.541,5.543,5.539,5.543
USDNOK,20080904,145400,5.542,5.543,5.541,5.541
USDNOK,20080904,145500,5.540,5.541,5.539,5.539
USDNOK,20080904,145600,5.538,5.539,5.538,5.539
USDNOK,20080904,145700,5.540,5.540,5.538,5.538
USDNOK,20080904,145800,5.539,5.539,5.537,5.537
USDNOK,20080904,145900,5.537,5.537,5.536,5.536
USDNOK,20080904,150000,5.535,5.535,5.531,5.531
USDNOK,20080904,150100,5.530,5.531,5.529,5.529
USDNOK,20080904,150200,5.528,5.528,5.526,5.526
USDNOK,20080904,150300,5.527,5.528,5.527,5.528
USDNOK,20080904,150400,5.527,5.530,5.526,5.529
USDNOK,20080904,150500,5.530,5.530,5.529,5.530
USDNOK,20080904,150600,5.528,5.531,5.528,5.530
USDNOK,20080904,150700,5.529,5.529,5.527,5.527
USDNOK,20080904,150800,5.527,5.527,5.525,5.526
USDNOK,20080904,150900,5.527,5.527,5.526,5.527
USDNOK,20080904,151000,5.526,5.527,5.526,5.526
USDNOK,20080904,151100,5.525,5.525,5.523,5.523
USDNOK,20080904,151200,5.524,5.526,5.523,5.525
USDNOK,20080904,151300,5.526,5.527,5.526,5.527
USDNOK,20080904,151400,5.526,5.528,5.526,5.528
USDNOK,20080904,151500,5.527,5.528,5.527,5.528
USDNOK,20080904,151600,5.527,5.528,5.526,5.527
USDNOK,20080904,151700,5.527,5.527,5.527,5.527
USDNOK,20080904,151800,5.528,5.528,5.526,5.526
USDNOK,20080904,151900,5.527,5.527,5.525,5.525
USDNOK,20080904,152000,5.526,5.527,5.526,5.527
USDNOK,20080904,152100,5.526,5.529,5.526,5.527
USDNOK,20080904,152200,5.528,5.528,5.526,5.526
USDNOK,20080904,152300,5.525,5.526,5.525,5.526
USDNOK,20080904,152400,5.527,5.527,5.525,5.525
USDNOK,20080904,152500,5.526,5.526,5.525,5.525
USDNOK,20080904,152600,5.526,5.527,5.525,5.527
USDNOK,20080904,152700,5.526,5.526,5.524,5.524
USDNOK,20080904,152800,5.523,5.524,5.523,5.523
USDNOK,20080904,152900,5.522,5.522,5.520,5.520
USDNOK,20080904,153000,5.521,5.521,5.518,5.520
USDNOK,20080904,153100,5.521,5.522,5.520,5.522
USDNOK,20080904,153200,5.523,5.524,5.522,5.524
USDNOK,20080904,153300,5.525,5.525,5.523,5.525
USDNOK,20080904,153400,5.524,5.525,5.523,5.524
USDNOK,20080904,153500,5.525,5.526,5.524,5.525
USDNOK,20080904,153600,5.524,5.526,5.524,5.525
USDNOK,20080904,153700,5.525,5.526,5.525,5.526
USDNOK,20080904,153800,5.525,5.525,5.524,5.524
USDNOK,20080904,153900,5.525,5.525,5.524,5.524
USDNOK,20080904,154000,5.523,5.525,5.523,5.523
USDNOK,20080904,154100,5.522,5.523,5.521,5.521
USDNOK,20080904,154200,5.522,5.524,5.521,5.524
USDNOK,20080904,154300,5.523,5.523,5.523,5.523
USDNOK,20080904,154400,5.523,5.523,5.523,5.523
USDNOK,20080904,154500,5.523,5.523,5.522,5.523
USDNOK,20080904,154600,5.524,5.524,5.523,5.524
USDNOK,20080904,154700,5.523,5.523,5.522,5.522
USDNOK,20080904,154800,5.521,5.521,5.519,5.520
USDNOK,20080904,154900,5.519,5.522,5.518,5.522
USDNOK,20080904,155000,5.521,5.521,5.521,5.521
USDNOK,20080904,155100,5.522,5.522,5.521,5.522
USDNOK,20080904,155200,5.523,5.523,5.522,5.523
USDNOK,20080904,155300,5.522,5.523,5.522,5.522
USDNOK,20080904,155400,5.521,5.522,5.521,5.521
USDNOK,20080904,155500,5.522,5.522,5.521,5.521
USDNOK,20080904,155600,5.522,5.524,5.522,5.524
USDNOK,20080904,155700,5.525,5.527,5.525,5.527
USDNOK,20080904,155800,5.528,5.528,5.527,5.527
USDNOK,20080904,155900,5.528,5.530,5.527,5.530
USDNOK,20080904,160000,5.529,5.530,5.529,5.529
USDNOK,20080904,160100,5.528,5.531,5.528,5.531
USDNOK,20080904,160200,5.532,5.533,5.530,5.531
USDNOK,20080904,160300,5.530,5.531,5.530,5.530
USDNOK,20080904,160400,5.529,5.531,5.529,5.531
USDNOK,20080904,160500,5.532,5.534,5.532,5.532
USDNOK,20080904,160600,5.533,5.537,5.533,5.536
USDNOK,20080904,160700,5.535,5.537,5.535,5.535
USDNOK,20080904,160800,5.536,5.536,5.535,5.536
USDNOK,20080904,160900,5.537,5.539,5.537,5.539
USDNOK,20080904,161000,5.538,5.538,5.537,5.537
USDNOK,20080904,161100,5.538,5.538,5.536,5.536
USDNOK,20080904,161200,5.535,5.536,5.535,5.536
USDNOK,20080904,161300,5.536,5.537,5.536,5.537
USDNOK,20080904,161400,5.538,5.538,5.537,5.537
USDNOK,20080904,161500,5.537,5.537,5.537,5.537
USDNOK,20080904,161600,5.536,5.537,5.535,5.536
USDNOK,20080904,161700,5.535,5.536,5.535,5.536
USDNOK,20080904,161800,5.535,5.535,5.534,5.535
USDNOK,20080904,161900,5.534,5.535,5.534,5.534
USDNOK,20080904,162000,5.535,5.538,5.535,5.537
USDNOK,20080904,162100,5.538,5.540,5.538,5.538
USDNOK,20080904,162200,5.537,5.537,5.537,5.537
USDNOK,20080904,162300,5.537,5.537,5.535,5.535
USDNOK,20080904,162500,5.535,5.536,5.535,5.535
USDNOK,20080904,162600,5.534,5.537,5.533,5.536
USDNOK,20080904,162700,5.537,5.537,5.535,5.536
USDNOK,20080904,162800,5.535,5.535,5.534,5.535
USDNOK,20080904,162900,5.536,5.537,5.534,5.534
USDNOK,20080904,163000,5.535,5.541,5.535,5.541
USDNOK,20080904,163100,5.542,5.545,5.541,5.545
USDNOK,20080904,163200,5.543,5.543,5.540,5.540
USDNOK,20080904,163300,5.541,5.541,5.540,5.540
USDNOK,20080904,163400,5.539,5.539,5.536,5.539
USDNOK,20080904,163500,5.540,5.543,5.540,5.541
USDNOK,20080904,163600,5.542,5.545,5.542,5.545
USDNOK,20080904,163700,5.546,5.547,5.546,5.546
USDNOK,20080904,163800,5.545,5.545,5.543,5.545
USDNOK,20080904,163900,5.544,5.544,5.541,5.542
USDNOK,20080904,164000,5.543,5.545,5.543,5.544
USDNOK,20080904,164100,5.543,5.543,5.541,5.541
USDNOK,20080904,164200,5.542,5.543,5.542,5.543
USDNOK,20080904,164300,5.544,5.544,5.543,5.544
USDNOK,20080904,164400,5.545,5.548,5.545,5.546
USDNOK,20080904,164500,5.545,5.547,5.545,5.547
USDNOK,20080904,164600,5.548,5.552,5.548,5.551
USDNOK,20080904,164700,5.550,5.552,5.550,5.551
USDNOK,20080904,164800,5.552,5.555,5.552,5.553
USDNOK,20080904,164900,5.552,5.554,5.552,5.554
USDNOK,20080904,165000,5.553,5.553,5.552,5.552
USDNOK,20080904,165100,5.551,5.554,5.551,5.554
USDNOK,20080904,165200,5.553,5.554,5.553,5.553
USDNOK,20080904,165300,5.554,5.554,5.554,5.554
USDNOK,20080904,165400,5.554,5.555,5.554,5.554
USDNOK,20080904,165500,5.554,5.554,5.553,5.554
USDNOK,20080904,165600,5.553,5.553,5.552,5.553
USDNOK,20080904,165700,5.552,5.552,5.551,5.551
USDNOK,20080904,165800,5.550,5.550,5.549,5.549
USDNOK,20080904,165900,5.550,5.551,5.550,5.551
USDNOK,20080904,170000,5.550,5.556,5.550,5.556
USDNOK,20080904,170100,5.555,5.555,5.554,5.554
USDNOK,20080904,170200,5.555,5.555,5.552,5.552
USDNOK,20080904,170300,5.553,5.553,5.550,5.550
USDNOK,20080904,170400,5.551,5.552,5.549,5.549
USDNOK,20080904,170500,5.550,5.550,5.550,5.550
USDNOK,20080904,170600,5.549,5.549,5.548,5.549
USDNOK,20080904,170700,5.550,5.550,5.549,5.550
USDNOK,20080904,170800,5.551,5.552,5.550,5.551
USDNOK,20080904,170900,5.550,5.552,5.550,5.551
USDNOK,20080904,171000,5.552,5.552,5.551,5.552
USDNOK,20080904,171100,5.553,5.553,5.551,5.551
USDNOK,20080904,171200,5.552,5.555,5.552,5.555
USDNOK,20080904,171300,5.556,5.557,5.554,5.556
USDNOK,20080904,171400,5.557,5.559,5.557,5.558
USDNOK,20080904,171500,5.559,5.560,5.559,5.559
USDNOK,20080904,171600,5.560,5.560,5.557,5.558
USDNOK,20080904,171700,5.559,5.564,5.559,5.564
USDNOK,20080904,171800,5.566,5.566,5.562,5.566
USDNOK,20080904,171900,5.565,5.571,5.565,5.570
USDNOK,20080904,172000,5.571,5.575,5.570,5.575
USDNOK,20080904,172100,5.574,5.576,5.572,5.572
USDNOK,20080904,172200,5.571,5.571,5.568,5.569
USDNOK,20080904,172300,5.570,5.572,5.570,5.572
USDNOK,20080904,172400,5.571,5.572,5.571,5.571
USDNOK,20080904,172500,5.570,5.572,5.570,5.571
USDNOK,20080904,172600,5.570,5.575,5.570,5.575
USDNOK,20080904,172700,5.574,5.576,5.573,5.574
USDNOK,20080904,172800,5.573,5.574,5.572,5.572
USDNOK,20080904,172900,5.571,5.572,5.571,5.572
USDNOK,20080904,173000,5.571,5.571,5.569,5.570
USDNOK,20080904,173100,5.569,5.570,5.568,5.568
USDNOK,20080904,173200,5.567,5.567,5.566,5.567
USDNOK,20080904,173300,5.565,5.566,5.564,5.566
USDNOK,20080904,173400,5.565,5.566,5.563,5.564
USDNOK,20080904,173500,5.563,5.566,5.563,5.566
USDNOK,20080904,173600,5.567,5.567,5.566,5.566
USDNOK,20080904,173700,5.565,5.565,5.565,5.565
USDNOK,20080904,173800,5.564,5.565,5.564,5.564
USDNOK,20080904,173900,5.564,5.564,5.564,5.564
USDNOK,20080904,174000,5.565,5.567,5.565,5.566
USDNOK,20080904,174100,5.565,5.566,5.565,5.565
USDNOK,20080904,174200,5.564,5.564,5.563,5.563
USDNOK,20080904,174300,5.562,5.563,5.562,5.562
USDNOK,20080904,174400,5.563,5.563,5.562,5.562
USDNOK,20080904,174500,5.563,5.565,5.562,5.564
USDNOK,20080904,174600,5.563,5.564,5.563,5.564
USDNOK,20080904,174700,5.563,5.564,5.563,5.564
USDNOK,20080904,174800,5.564,5.564,5.564,5.564
USDNOK,20080904,174900,5.563,5.564,5.563,5.563
USDNOK,20080904,175000,5.562,5.562,5.562,5.562
USDNOK,20080904,175100,5.561,5.564,5.561,5.564
USDNOK,20080904,175200,5.563,5.564,5.563,5.564
USDNOK,20080904,175300,5.563,5.564,5.562,5.563
USDNOK,20080904,175400,5.564,5.564,5.561,5.561
USDNOK,20080904,175500,5.562,5.563,5.561,5.563
USDNOK,20080904,175600,5.564,5.564,5.562,5.563
USDNOK,20080904,175700,5.562,5.563,5.562,5.562
USDNOK,20080904,175800,5.563,5.563,5.562,5.562
USDNOK,20080904,175900,5.561,5.563,5.561,5.563
USDNOK,20080904,180000,5.564,5.564,5.562,5.562
USDNOK,20080904,180100,5.561,5.562,5.561,5.562
USDNOK,20080904,180200,5.563,5.563,5.563,5.563
USDNOK,20080904,180300,5.563,5.563,5.561,5.562
USDNOK,20080904,180400,5.563,5.563,5.562,5.563
USDNOK,20080904,180500,5.562,5.563,5.562,5.562
USDNOK,20080904,180600,5.562,5.562,5.562,5.562
USDNOK,20080904,180700,5.561,5.562,5.561,5.561
USDNOK,20080904,180800,5.562,5.562,5.559,5.559
USDNOK,20080904,180900,5.560,5.560,5.559,5.559
USDNOK,20080904,181000,5.560,5.560,5.559,5.559
USDNOK,20080904,181100,5.558,5.559,5.558,5.558
USDNOK,20080904,181200,5.559,5.560,5.559,5.560
USDNOK,20080904,181300,5.559,5.560,5.558,5.560
USDNOK,20080904,181400,5.561,5.561,5.560,5.560
USDNOK,20080904,181500,5.561,5.562,5.560,5.562
USDNOK,20080904,181600,5.561,5.563,5.561,5.563
USDNOK,20080904,181700,5.564,5.564,5.562,5.562
USDNOK,20080904,181800,5.563,5.563,5.562,5.562
USDNOK,20080904,181900,5.562,5.562,5.562,5.562
USDNOK,20080904,182000,5.561,5.561,5.561,5.561
USDNOK,20080904,182100,5.562,5.562,5.561,5.562
USDNOK,20080904,182200,5.561,5.562,5.560,5.560
USDNOK,20080904,182300,5.561,5.561,5.560,5.561
USDNOK,20080904,182400,5.560,5.560,5.559,5.560
USDNOK,20080904,182500,5.561,5.561,5.560,5.560
USDNOK,20080904,182600,5.560,5.560,5.559,5.560
USDNOK,20080904,182700,5.559,5.559,5.559,5.559
USDNOK,20080904,182800,5.559,5.560,5.559,5.560
USDNOK,20080904,182900,5.560,5.560,5.560,5.560
USDNOK,20080904,183000,5.561,5.561,5.560,5.560
USDNOK,20080904,183100,5.561,5.561,5.560,5.560
USDNOK,20080904,183200,5.561,5.561,5.560,5.561
USDNOK,20080904,183300,5.562,5.562,5.561,5.561
USDNOK,20080904,183400,5.561,5.562,5.561,5.562
USDNOK,20080904,183500,5.562,5.562,5.562,5.562
USDNOK,20080904,183600,5.561,5.562,5.561,5.562
USDNOK,20080904,183700,5.563,5.563,5.562,5.562
USDNOK,20080904,183800,5.563,5.563,5.562,5.562
USDNOK,20080904,183900,5.563,5.564,5.563,5.563
USDNOK,20080904,184000,5.564,5.564,5.562,5.562
USDNOK,20080904,184100,5.563,5.564,5.562,5.562
USDNOK,20080904,184200,5.563,5.563,5.562,5.562
USDNOK,20080904,184300,5.562,5.562,5.562,5.562
USDNOK,20080904,184400,5.562,5.562,5.562,5.562
USDNOK,20080904,184500,5.563,5.563,5.562,5.562
USDNOK,20080904,184600,5.563,5.563,5.563,5.563
USDNOK,20080904,184700,5.563,5.563,5.563,5.563
USDNOK,20080904,184800,5.563,5.563,5.563,5.563
USDNOK,20080904,184900,5.563,5.564,5.563,5.564
USDNOK,20080904,185000,5.563,5.564,5.563,5.563
USDNOK,20080904,185100,5.562,5.563,5.562,5.563
USDNOK,20080904,185200,5.562,5.562,5.562,5.562
USDNOK,20080904,185300,5.562,5.563,5.562,5.563
USDNOK,20080904,185400,5.562,5.562,5.560,5.560
USDNOK,20080904,185500,5.559,5.560,5.559,5.560
USDNOK,20080904,185600,5.559,5.560,5.559,5.559
USDNOK,20080904,185700,5.559,5.559,5.558,5.558
USDNOK,20080904,185800,5.559,5.559,5.557,5.557
USDNOK,20080904,185900,5.558,5.558,5.557,5.558
USDNOK,20080904,190000,5.559,5.559,5.558,5.558
USDNOK,20080904,190100,5.559,5.559,5.557,5.559
USDNOK,20080904,190200,5.558,5.559,5.557,5.557
USDNOK,20080904,190300,5.558,5.559,5.558,5.559
USDNOK,20080904,190400,5.558,5.559,5.558,5.559
USDNOK,20080904,190500,5.559,5.560,5.559,5.560
USDNOK,20080904,190600,5.561,5.561,5.559,5.559
USDNOK,20080904,190700,5.560,5.560,5.558,5.558
USDNOK,20080904,190800,5.557,5.557,5.555,5.557
USDNOK,20080904,190900,5.556,5.556,5.553,5.553
USDNOK,20080904,191000,5.553,5.554,5.553,5.554
USDNOK,20080904,191100,5.555,5.555,5.551,5.551
USDNOK,20080904,191200,5.552,5.553,5.551,5.552
USDNOK,20080904,191300,5.551,5.553,5.551,5.552
USDNOK,20080904,191400,5.551,5.551,5.551,5.551
USDNOK,20080904,191500,5.551,5.552,5.550,5.550
USDNOK,20080904,191600,5.551,5.551,5.550,5.550
USDNOK,20080904,191700,5.551,5.551,5.550,5.550
USDNOK,20080904,191800,5.551,5.552,5.551,5.552
USDNOK,20080904,191900,5.553,5.553,5.551,5.551
USDNOK,20080904,192000,5.552,5.552,5.552,5.552
USDNOK,20080904,192100,5.551,5.551,5.551,5.551
USDNOK,20080904,192200,5.551,5.552,5.551,5.552
USDNOK,20080904,192300,5.552,5.553,5.552,5.553
USDNOK,20080904,192400,5.552,5.553,5.552,5.553
USDNOK,20080904,192500,5.554,5.556,5.554,5.556
USDNOK,20080904,192600,5.555,5.555,5.555,5.555
USDNOK,20080904,192700,5.555,5.556,5.555,5.555
USDNOK,20080904,192800,5.556,5.556,5.555,5.555
USDNOK,20080904,192900,5.554,5.555,5.553,5.553
USDNOK,20080904,193000,5.554,5.554,5.552,5.554
USDNOK,20080904,193100,5.555,5.555,5.554,5.554
USDNOK,20080904,193200,5.553,5.553,5.550,5.552
USDNOK,20080904,193300,5.551,5.552,5.551,5.552
USDNOK,20080904,193400,5.552,5.552,5.552,5.552
USDNOK,20080904,193500,5.552,5.552,5.552,5.552
USDNOK,20080904,193600,5.553,5.556,5.553,5.556
USDNOK,20080904,193700,5.556,5.556,5.556,5.556
USDNOK,20080904,193800,5.557,5.557,5.557,5.557
USDNOK,20080904,193900,5.556,5.557,5.556,5.556
USDNOK,20080904,194000,5.556,5.557,5.556,5.557
USDNOK,20080904,194100,5.556,5.556,5.555,5.556
USDNOK,20080904,194200,5.555,5.557,5.555,5.557
USDNOK,20080904,194300,5.557,5.557,5.556,5.557
USDNOK,20080904,194400,5.556,5.556,5.556,5.556
USDNOK,20080904,194500,5.555,5.556,5.555,5.556
USDNOK,20080904,194600,5.556,5.556,5.555,5.555
USDNOK,20080904,194700,5.554,5.555,5.554,5.555
USDNOK,20080904,194800,5.556,5.557,5.556,5.556
USDNOK,20080904,194900,5.557,5.557,5.556,5.556
USDNOK,20080904,195000,5.557,5.557,5.557,5.557
USDNOK,20080904,195100,5.557,5.557,5.557,5.557
USDNOK,20080904,195200,5.557,5.557,5.556,5.556
USDNOK,20080904,195300,5.557,5.557,5.556,5.556
USDNOK,20080904,195400,5.556,5.556,5.556,5.556
USDNOK,20080904,195500,5.557,5.557,5.556,5.557
USDNOK,20080904,195600,5.556,5.556,5.556,5.556
USDNOK,20080904,195700,5.556,5.557,5.556,5.557
USDNOK,20080904,195800,5.557,5.557,5.557,5.557
USDNOK,20080904,195900,5.558,5.558,5.557,5.557
USDNOK,20080904,200000,5.557,5.557,5.557,5.557
USDNOK,20080904,200100,5.557,5.558,5.557,5.558
USDNOK,20080904,200200,5.558,5.558,5.557,5.557
USDNOK,20080904,200300,5.558,5.558,5.557,5.557
USDNOK,20080904,200400,5.558,5.558,5.557,5.558
USDNOK,20080904,200500,5.559,5.559,5.558,5.558
USDNOK,20080904,200600,5.559,5.559,5.558,5.559
USDNOK,20080904,200700,5.559,5.559,5.559,5.559
USDNOK,20080904,200800,5.558,5.558,5.558,5.558
USDNOK,20080904,200900,5.558,5.558,5.557,5.558
USDNOK,20080904,201000,5.557,5.557,5.556,5.557
USDNOK,20080904,201100,5.558,5.558,5.556,5.556
USDNOK,20080904,201200,5.557,5.557,5.556,5.557
USDNOK,20080904,201300,5.558,5.558,5.557,5.557
USDNOK,20080904,201400,5.558,5.558,5.557,5.557
USDNOK,20080904,201500,5.557,5.557,5.557,5.557
USDNOK,20080904,201600,5.558,5.558,5.557,5.558
USDNOK,20080904,201700,5.558,5.558,5.558,5.558
USDNOK,20080904,201800,5.558,5.558,5.558,5.558
USDNOK,20080904,201900,5.559,5.566,5.559,5.566
USDNOK,20080904,202000,5.567,5.568,5.566,5.566
USDNOK,20080904,202100,5.565,5.566,5.565,5.566
USDNOK,20080904,202200,5.567,5.568,5.566,5.566
USDNOK,20080904,202300,5.565,5.567,5.565,5.567
USDNOK,20080904,202400,5.568,5.569,5.566,5.566
USDNOK,20080904,202500,5.565,5.567,5.565,5.567
USDNOK,20080904,202600,5.566,5.566,5.566,5.566
USDNOK,20080904,202700,5.565,5.565,5.564,5.564
USDNOK,20080904,202800,5.565,5.566,5.565,5.566
USDNOK,20080904,202900,5.565,5.566,5.564,5.566
USDNOK,20080904,203000,5.565,5.565,5.564,5.564
USDNOK,20080904,203100,5.563,5.563,5.562,5.563
USDNOK,20080904,203200,5.562,5.562,5.561,5.562
USDNOK,20080904,203300,5.561,5.562,5.561,5.561
USDNOK,20080904,203400,5.562,5.562,5.562,5.562
USDNOK,20080904,203500,5.561,5.562,5.561,5.561
USDNOK,20080904,203600,5.560,5.561,5.560,5.560
USDNOK,20080904,203700,5.561,5.561,5.560,5.561
USDNOK,20080904,203800,5.561,5.561,5.561,5.561
USDNOK,20080904,203900,5.560,5.561,5.560,5.561
USDNOK,20080904,204000,5.561,5.562,5.561,5.561
USDNOK,20080904,204100,5.560,5.561,5.560,5.561
USDNOK,20080904,204200,5.560,5.560,5.560,5.560
USDNOK,20080904,204300,5.560,5.560,5.560,5.560
USDNOK,20080904,204400,5.560,5.562,5.560,5.561
USDNOK,20080904,204500,5.560,5.560,5.560,5.560
USDNOK,20080904,204600,5.559,5.560,5.559,5.559
USDNOK,20080904,204700,5.558,5.559,5.558,5.559
USDNOK,20080904,204800,5.559,5.559,5.559,5.559
USDNOK,20080904,204900,5.560,5.560,5.560,5.560
USDNOK,20080904,205000,5.561,5.561,5.560,5.560
USDNOK,20080904,205100,5.560,5.561,5.560,5.561
USDNOK,20080904,205200,5.562,5.562,5.561,5.562
USDNOK,20080904,205300,5.561,5.562,5.561,5.562
USDNOK,20080904,205400,5.562,5.563,5.562,5.562
USDNOK,20080904,205500,5.561,5.563,5.561,5.563
USDNOK,20080904,205600,5.563,5.564,5.562,5.564
USDNOK,20080904,205700,5.563,5.565,5.563,5.565
USDNOK,20080904,205800,5.564,5.565,5.564,5.565
USDNOK,20080904,205900,5.566,5.567,5.566,5.567
USDNOK,20080904,210000,5.568,5.570,5.568,5.569
USDNOK,20080904,210100,5.568,5.568,5.567,5.567
USDNOK,20080904,210200,5.567,5.568,5.567,5.568
USDNOK,20080904,210300,5.568,5.569,5.568,5.569
USDNOK,20080904,210400,5.568,5.569,5.568,5.568
USDNOK,20080904,210500,5.567,5.568,5.567,5.567
USDNOK,20080904,210600,5.566,5.566,5.565,5.565
USDNOK,20080904,210700,5.566,5.566,5.565,5.565
USDNOK,20080904,210800,5.566,5.566,5.565,5.565
USDNOK,20080904,210900,5.566,5.567,5.566,5.567
USDNOK,20080904,211000,5.568,5.569,5.568,5.569
USDNOK,20080904,211100,5.570,5.570,5.569,5.570
USDNOK,20080904,211200,5.570,5.570,5.569,5.569
USDNOK,20080904,211300,5.568,5.568,5.568,5.568
USDNOK,20080904,211400,5.567,5.567,5.565,5.565
USDNOK,20080904,211500,5.564,5.565,5.564,5.565
USDNOK,20080904,211600,5.564,5.565,5.563,5.563
USDNOK,20080904,211700,5.564,5.564,5.564,5.564
USDNOK,20080904,211800,5.563,5.563,5.562,5.562
USDNOK,20080904,211900,5.563,5.563,5.562,5.562
USDNOK,20080904,212000,5.561,5.561,5.560,5.560
USDNOK,20080904,212100,5.561,5.561,5.557,5.557
USDNOK,20080904,212200,5.558,5.558,5.557,5.558
USDNOK,20080904,212300,5.557,5.559,5.557,5.558
USDNOK,20080904,212400,5.557,5.558,5.557,5.557
USDNOK,20080904,212500,5.558,5.560,5.558,5.559
USDNOK,20080904,212600,5.560,5.560,5.559,5.560
USDNOK,20080904,212700,5.560,5.560,5.560,5.560
USDNOK,20080904,212800,5.559,5.559,5.559,5.559
USDNOK,20080904,212900,5.560,5.560,5.559,5.560
USDNOK,20080904,213000,5.561,5.561,5.560,5.560
USDNOK,20080904,213100,5.560,5.560,5.560,5.560
USDNOK,20080904,213200,5.560,5.561,5.560,5.561
USDNOK,20080904,213300,5.561,5.561,5.561,5.561
USDNOK,20080904,213400,5.561,5.561,5.561,5.561
USDNOK,20080904,213500,5.560,5.561,5.560,5.561
USDNOK,20080904,213600,5.562,5.562,5.562,5.562
USDNOK,20080904,213700,5.563,5.563,5.562,5.562
USDNOK,20080904,213800,5.562,5.562,5.561,5.561
USDNOK,20080904,213900,5.561,5.561,5.561,5.561
USDNOK,20080904,214000,5.562,5.562,5.562,5.562
USDNOK,20080904,214100,5.561,5.562,5.561,5.562
USDNOK,20080904,214200,5.562,5.562,5.562,5.562
USDNOK,20080904,214300,5.562,5.562,5.562,5.562
USDNOK,20080904,214400,5.562,5.563,5.562,5.563
USDNOK,20080904,214500,5.563,5.563,5.563,5.563
USDNOK,20080904,214600,5.564,5.564,5.563,5.563
USDNOK,20080904,214700,5.563,5.563,5.563,5.563
USDNOK,20080904,214800,5.562,5.563,5.562,5.563
USDNOK,20080904,214900,5.564,5.564,5.563,5.564
USDNOK,20080904,215000,5.564,5.564,5.564,5.564
USDNOK,20080904,215100,5.564,5.564,5.564,5.564
USDNOK,20080904,215200,5.564,5.564,5.564,5.564
USDNOK,20080904,215300,5.564,5.565,5.564,5.565
USDNOK,20080904,215400,5.565,5.565,5.565,5.565
USDNOK,20080904,215500,5.565,5.565,5.564,5.564
USDNOK,20080904,215600,5.563,5.565,5.563,5.565
USDNOK,20080904,215700,5.566,5.566,5.565,5.565
USDNOK,20080904,215800,5.564,5.565,5.563,5.564
USDNOK,20080904,215900,5.563,5.563,5.563,5.563
USDNOK,20080904,220000,5.563,5.563,5.563,5.563
USDNOK,20080904,220100,5.562,5.563,5.562,5.563
USDNOK,20080904,220200,5.563,5.563,5.563,5.563
USDNOK,20080904,220300,5.564,5.564,5.564,5.564
USDNOK,20080904,220400,5.564,5.565,5.562,5.562
USDNOK,20080904,220500,5.563,5.564,5.563,5.564
USDNOK,20080904,220600,5.565,5.565,5.563,5.565
USDNOK,20080904,220700,5.564,5.564,5.561,5.561
USDNOK,20080904,220800,5.561,5.561,5.561,5.561
USDNOK,20080904,220900,5.562,5.563,5.562,5.563
USDNOK,20080904,221000,5.562,5.562,5.561,5.562
USDNOK,20080904,221100,5.561,5.561,5.560,5.561
USDNOK,20080904,221200,5.560,5.562,5.560,5.561
USDNOK,20080904,221300,5.560,5.563,5.560,5.563
USDNOK,20080904,221400,5.563,5.563,5.563,5.563
USDNOK,20080904,221500,5.564,5.564,5.564,5.564
USDNOK,20080904,221600,5.563,5.564,5.563,5.564
USDNOK,20080904,221700,5.564,5.564,5.564,5.564
USDNOK,20080904,221800,5.563,5.564,5.563,5.564
USDNOK,20080904,221900,5.564,5.564,5.564,5.564
USDNOK,20080904,222000,5.564,5.564,5.564,5.564
USDNOK,20080904,222100,5.565,5.565,5.565,5.565
USDNOK,20080904,222200,5.564,5.564,5.563,5.563
USDNOK,20080904,222300,5.564,5.564,5.563,5.563
USDNOK,20080904,222400,5.562,5.562,5.562,5.562
USDNOK,20080904,222500,5.563,5.564,5.563,5.564
USDNOK,20080904,222600,5.563,5.565,5.563,5.565
USDNOK,20080904,222700,5.566,5.566,5.565,5.566
USDNOK,20080904,222800,5.567,5.567,5.566,5.566
USDNOK,20080904,222900,5.567,5.567,5.567,5.567
USDNOK,20080904,223000,5.567,5.568,5.567,5.567
USDNOK,20080904,223100,5.566,5.567,5.566,5.567
USDNOK,20080904,223200,5.567,5.567,5.565,5.565
USDNOK,20080904,223300,5.566,5.566,5.566,5.566
USDNOK,20080904,223400,5.566,5.566,5.566,5.566
USDNOK,20080904,223500,5.565,5.566,5.565,5.566
USDNOK,20080904,223600,5.566,5.566,5.566,5.566
USDNOK,20080904,223700,5.565,5.565,5.565,5.565
USDNOK,20080904,223800,5.566,5.566,5.566,5.566
USDNOK,20080904,223900,5.566,5.566,5.565,5.566
USDNOK,20080904,224000,5.566,5.567,5.566,5.567
USDNOK,20080904,224100,5.567,5.568,5.567,5.568
USDNOK,20080904,224200,5.567,5.567,5.566,5.566
USDNOK,20080904,224300,5.567,5.567,5.566,5.566
USDNOK,20080904,224400,5.567,5.567,5.567,5.567
USDNOK,20080904,224500,5.567,5.567,5.566,5.566
USDNOK,20080904,224600,5.566,5.566,5.566,5.566
USDNOK,20080904,224700,5.567,5.567,5.566,5.566
USDNOK,20080904,224800,5.566,5.566,5.566,5.566
USDNOK,20080904,224900,5.566,5.566,5.565,5.565
USDNOK,20080904,225000,5.565,5.566,5.565,5.566
USDNOK,20080904,225100,5.565,5.565,5.565,5.565
USDNOK,20080904,225200,5.564,5.564,5.564,5.564
USDNOK,20080904,225300,5.564,5.564,5.564,5.564
USDNOK,20080904,225400,5.564,5.565,5.564,5.564
USDNOK,20080904,225500,5.564,5.564,5.564,5.564
USDNOK,20080904,225600,5.564,5.564,5.564,5.564
USDNOK,20080904,225700,5.564,5.564,5.564,5.564
USDNOK,20080904,225800,5.564,5.564,5.564,5.564
USDNOK,20080904,225900,5.563,5.563,5.563,5.563
USDNOK,20080904,230000,5.563,5.563,5.563,5.563
USDNOK,20080904,230100,5.564,5.564,5.564,5.564
USDNOK,20080904,230200,5.564,5.564,5.564,5.564
USDNOK,20080904,230300,5.565,5.566,5.565,5.566
USDNOK,20080904,230400,5.566,5.566,5.566,5.566
USDNOK,20080904,230500,5.566,5.566,5.566,5.566
USDNOK,20080904,230600,5.566,5.566,5.566,5.566
USDNOK,20080904,230700,5.566,5.566,5.566,5.566
USDNOK,20080904,230800,5.567,5.567,5.566,5.566
USDNOK,20080904,230900,5.567,5.567,5.566,5.566
USDNOK,20080904,231000,5.567,5.567,5.567,5.567
USDNOK,20080904,231100,5.567,5.567,5.567,5.567
USDNOK,20080904,231200,5.567,5.567,5.567,5.567
USDNOK,20080904,231300,5.568,5.585,5.568,5.584
USDNOK,20080904,231400,5.582,5.587,5.582,5.587
USDNOK,20080904,231500,5.588,5.588,5.586,5.587
USDNOK,20080904,231600,5.588,5.589,5.586,5.589
USDNOK,20080904,231700,5.590,5.599,5.590,5.599
USDNOK,20080904,231800,5.600,5.606,5.599,5.606
USDNOK,20080904,231900,5.604,5.605,5.601,5.601
USDNOK,20080904,232000,5.600,5.600,5.599,5.599
USDNOK,20080904,232100,5.598,5.598,5.593,5.593
USDNOK,20080904,232200,5.592,5.595,5.592,5.594
USDNOK,20080904,232300,5.593,5.595,5.592,5.595
USDNOK,20080904,232400,5.594,5.598,5.594,5.596
USDNOK,20080904,232500,5.597,5.598,5.596,5.596
USDNOK,20080904,232600,5.597,5.599,5.597,5.599
USDNOK,20080904,232700,5.598,5.599,5.596,5.596
USDNOK,20080904,232800,5.597,5.597,5.596,5.596
USDNOK,20080904,232900,5.595,5.598,5.595,5.597
USDNOK,20080904,233000,5.596,5.597,5.595,5.597
USDNOK,20080904,233100,5.595,5.595,5.593,5.594
USDNOK,20080904,233200,5.595,5.596,5.594,5.595
USDNOK,20080904,233300,5.594,5.594,5.589,5.590
USDNOK,20080904,233400,5.589,5.591,5.589,5.589
USDNOK,20080904,233500,5.590,5.590,5.589,5.589
USDNOK,20080904,233600,5.588,5.588,5.585,5.585
USDNOK,20080904,233700,5.586,5.590,5.585,5.590
USDNOK,20080904,233800,5.589,5.590,5.589,5.590
USDNOK,20080904,233900,5.589,5.589,5.586,5.586
USDNOK,20080904,234000,5.587,5.588,5.587,5.587
USDNOK,20080904,234100,5.587,5.588,5.587,5.587
USDNOK,20080904,234200,5.587,5.587,5.587,5.587
USDNOK,20080904,234300,5.587,5.587,5.587,5.587
USDNOK,20080904,234400,5.588,5.588,5.587,5.587
USDNOK,20080904,234500,5.586,5.587,5.586,5.587
USDNOK,20080904,234600,5.588,5.589,5.588,5.588
USDNOK,20080904,234700,5.589,5.593,5.589,5.592
USDNOK,20080904,234800,5.593,5.593,5.591,5.591
USDNOK,20080904,234900,5.592,5.594,5.592,5.594
USDNOK,20080904,235000,5.593,5.596,5.593,5.596
USDNOK,20080904,235100,5.597,5.599,5.597,5.598
USDNOK,20080904,235200,5.597,5.598,5.596,5.596
USDNOK,20080904,235300,5.595,5.595,5.592,5.592
USDNOK,20080904,235400,5.593,5.593,5.592,5.593
USDNOK,20080904,235500,5.592,5.593,5.591,5.591
USDNOK,20080904,235600,5.592,5.593,5.592,5.592
USDNOK,20080904,235700,5.591,5.592,5.591,5.592
USDNOK,20080904,235800,5.592,5.592,5.592,5.592
USDNOK,20080904,235900,5.593,5.594,5.593,5.593
USDNOK,20080905,000000,5.592,5.593,5.592,5.593
USDPLN,20080904,000100,2.325,2.325,2.325,2.325
USDPLN,20080904,000600,2.325,2.325,2.325,2.325
USDPLN,20080904,001100,2.325,2.325,2.325,2.325
USDPLN,20080904,001200,2.324,2.324,2.324,2.324
USDPLN,20080904,001300,2.325,2.325,2.324,2.324
USDPLN,20080904,001600,2.325,2.325,2.325,2.325
USDPLN,20080904,002100,2.325,2.325,2.325,2.325
USDPLN,20080904,002600,2.325,2.325,2.325,2.325
USDPLN,20080904,003100,2.325,2.325,2.325,2.325
USDPLN,20080904,003200,2.324,2.324,2.324,2.324
USDPLN,20080904,003300,2.325,2.325,2.324,2.325
USDPLN,20080904,003800,2.325,2.325,2.325,2.325
USDPLN,20080904,004300,2.325,2.325,2.325,2.325
USDPLN,20080904,004400,2.326,2.326,2.326,2.326
USDPLN,20080904,004900,2.326,2.326,2.326,2.326
USDPLN,20080904,005000,2.327,2.327,2.326,2.326
USDPLN,20080904,005100,2.327,2.327,2.326,2.326
USDPLN,20080904,005400,2.327,2.327,2.327,2.327
USDPLN,20080904,005800,2.326,2.326,2.326,2.326
USDPLN,20080904,005900,2.327,2.327,2.327,2.327
USDPLN,20080904,010400,2.327,2.327,2.327,2.327
USDPLN,20080904,010900,2.327,2.327,2.327,2.327
USDPLN,20080904,011300,2.326,2.326,2.326,2.326
USDPLN,20080904,011500,2.327,2.327,2.326,2.326
USDPLN,20080904,012000,2.326,2.326,2.326,2.326
USDPLN,20080904,012400,2.327,2.327,2.327,2.327
USDPLN,20080904,012700,2.326,2.326,2.326,2.326
USDPLN,20080904,013000,2.325,2.325,2.325,2.325
USDPLN,20080904,013100,2.324,2.325,2.324,2.325
USDPLN,20080904,013300,2.324,2.324,2.324,2.324
USDPLN,20080904,013400,2.323,2.323,2.322,2.322
USDPLN,20080904,013700,2.321,2.322,2.321,2.322
USDPLN,20080904,013900,2.323,2.323,2.322,2.322
USDPLN,20080904,014100,2.323,2.323,2.323,2.323
USDPLN,20080904,014200,2.322,2.322,2.322,2.322
USDPLN,20080904,014400,2.321,2.321,2.321,2.321
USDPLN,20080904,014700,2.322,2.322,2.321,2.322
USDPLN,20080904,014900,2.321,2.321,2.321,2.321
USDPLN,20080904,015000,2.322,2.322,2.322,2.322
USDPLN,20080904,015200,2.321,2.321,2.321,2.321
USDPLN,20080904,015500,2.322,2.322,2.321,2.321
USDPLN,20080904,015700,2.322,2.322,2.322,2.322
USDPLN,20080904,020100,2.321,2.321,2.321,2.321
USDPLN,20080904,020200,2.322,2.322,2.322,2.322
USDPLN,20080904,020600,2.321,2.321,2.321,2.321
USDPLN,20080904,020700,2.320,2.321,2.320,2.321
USDPLN,20080904,021200,2.322,2.322,2.321,2.321
USDPLN,20080904,021500,2.320,2.320,2.320,2.320
USDPLN,20080904,021600,2.321,2.321,2.321,2.321
USDPLN,20080904,021900,2.320,2.320,2.320,2.320
USDPLN,20080904,022000,2.321,2.321,2.321,2.321
USDPLN,20080904,022200,2.322,2.322,2.322,2.322
USDPLN,20080904,022500,2.321,2.321,2.321,2.321
USDPLN,20080904,022900,2.320,2.320,2.320,2.320
USDPLN,20080904,023000,2.321,2.321,2.321,2.321
USDPLN,20080904,023100,2.320,2.320,2.320,2.320
USDPLN,20080904,023600,2.320,2.320,2.320,2.320
USDPLN,20080904,023800,2.321,2.321,2.321,2.321
USDPLN,20080904,024300,2.321,2.321,2.321,2.321
USDPLN,20080904,024800,2.322,2.322,2.322,2.322
USDPLN,20080904,025100,2.323,2.323,2.323,2.323
USDPLN,20080904,025600,2.323,2.323,2.323,2.323
USDPLN,20080904,025800,2.322,2.322,2.322,2.322
USDPLN,20080904,025900,2.323,2.323,2.323,2.323
USDPLN,20080904,030000,2.322,2.322,2.322,2.322
USDPLN,20080904,030200,2.323,2.323,2.323,2.323
USDPLN,20080904,030300,2.324,2.324,2.324,2.324
USDPLN,20080904,030700,2.325,2.325,2.325,2.325
USDPLN,20080904,030800,2.326,2.326,2.326,2.326
USDPLN,20080904,031000,2.325,2.325,2.325,2.325
USDPLN,20080904,031300,2.326,2.326,2.326,2.326
USDPLN,20080904,031500,2.325,2.325,2.325,2.325
USDPLN,20080904,031800,2.326,2.326,2.326,2.326
USDPLN,20080904,031900,2.325,2.326,2.325,2.326
USDPLN,20080904,032000,2.325,2.325,2.325,2.325
USDPLN,20080904,032200,2.324,2.324,2.324,2.324
USDPLN,20080904,032300,2.325,2.325,2.325,2.325
USDPLN,20080904,032600,2.324,2.324,2.324,2.324
USDPLN,20080904,033100,2.325,2.326,2.325,2.326
USDPLN,20080904,033200,2.327,2.327,2.326,2.326
USDPLN,20080904,033300,2.327,2.327,2.327,2.327
USDPLN,20080904,033400,2.328,2.328,2.327,2.327
USDPLN,20080904,033500,2.326,2.326,2.326,2.326
USDPLN,20080904,033600,2.327,2.327,2.327,2.327
USDPLN,20080904,033700,2.328,2.328,2.327,2.327
USDPLN,20080904,033800,2.328,2.328,2.328,2.328
USDPLN,20080904,033900,2.327,2.327,2.327,2.327
USDPLN,20080904,034000,2.326,2.326,2.326,2.326
USDPLN,20080904,034100,2.327,2.327,2.327,2.327
USDPLN,20080904,034200,2.326,2.326,2.326,2.326
USDPLN,20080904,034300,2.327,2.328,2.327,2.328
USDPLN,20080904,034400,2.327,2.328,2.327,2.327
USDPLN,20080904,034500,2.328,2.328,2.328,2.328
USDPLN,20080904,034600,2.327,2.327,2.327,2.327
USDPLN,20080904,035000,2.328,2.328,2.328,2.328
USDPLN,20080904,035100,2.327,2.327,2.327,2.327
USDPLN,20080904,035400,2.328,2.328,2.328,2.328
USDPLN,20080904,035500,2.329,2.329,2.329,2.329
USDPLN,20080904,035600,2.328,2.328,2.328,2.328
USDPLN,20080904,035700,2.329,2.329,2.329,2.329
USDPLN,20080904,035800,2.328,2.328,2.328,2.328
USDPLN,20080904,040000,2.327,2.328,2.327,2.327
USDPLN,20080904,040200,2.328,2.328,2.328,2.328
USDPLN,20080904,040300,2.327,2.327,2.327,2.327
USDPLN,20080904,040600,2.326,2.326,2.326,2.326
USDPLN,20080904,041100,2.326,2.326,2.326,2.326
USDPLN,20080904,041500,2.327,2.327,2.327,2.327
USDPLN,20080904,041700,2.326,2.326,2.326,2.326
USDPLN,20080904,041800,2.327,2.327,2.327,2.327
USDPLN,20080904,042000,2.326,2.326,2.326,2.326
USDPLN,20080904,042500,2.326,2.326,2.326,2.326
USDPLN,20080904,042700,2.325,2.325,2.325,2.325
USDPLN,20080904,043200,2.325,2.325,2.325,2.325
USDPLN,20080904,043700,2.325,2.325,2.325,2.325
USDPLN,20080904,044200,2.325,2.325,2.325,2.325
USDPLN,20080904,044300,2.324,2.325,2.324,2.325
USDPLN,20080904,044400,2.324,2.324,2.324,2.324
USDPLN,20080904,044600,2.325,2.325,2.325,2.325
USDPLN,20080904,044700,2.324,2.325,2.324,2.325
USDPLN,20080904,044900,2.324,2.324,2.324,2.324
USDPLN,20080904,045000,2.325,2.325,2.325,2.325
USDPLN,20080904,045100,2.324,2.324,2.324,2.324
USDPLN,20080904,045400,2.325,2.325,2.325,2.325
USDPLN,20080904,045700,2.326,2.326,2.325,2.325
USDPLN,20080904,045800,2.326,2.326,2.325,2.325
USDPLN,20080904,050200,2.324,2.324,2.324,2.324
USDPLN,20080904,050400,2.325,2.325,2.325,2.325
USDPLN,20080904,050500,2.324,2.324,2.324,2.324
USDPLN,20080904,050800,2.323,2.324,2.323,2.324
USDPLN,20080904,050900,2.323,2.323,2.323,2.323
USDPLN,20080904,051200,2.324,2.324,2.324,2.324
USDPLN,20080904,051300,2.323,2.323,2.323,2.323
USDPLN,20080904,051800,2.324,2.324,2.324,2.324
USDPLN,20080904,052300,2.324,2.324,2.324,2.324
USDPLN,20080904,052400,2.325,2.325,2.324,2.324
USDPLN,20080904,052600,2.325,2.325,2.325,2.325
USDPLN,20080904,052700,2.324,2.324,2.324,2.324
USDPLN,20080904,052900,2.325,2.325,2.325,2.325
USDPLN,20080904,053400,2.325,2.325,2.325,2.325
USDPLN,20080904,053900,2.325,2.325,2.325,2.325
USDPLN,20080904,054100,2.324,2.324,2.324,2.324
USDPLN,20080904,054200,2.323,2.323,2.323,2.323
USDPLN,20080904,054300,2.324,2.324,2.324,2.324
USDPLN,20080904,054500,2.323,2.323,2.323,2.323
USDPLN,20080904,054800,2.322,2.322,2.322,2.322
USDPLN,20080904,054900,2.321,2.322,2.321,2.322
USDPLN,20080904,055100,2.321,2.321,2.321,2.321
USDPLN,20080904,055200,2.322,2.322,2.322,2.322
USDPLN,20080904,055300,2.321,2.322,2.321,2.321
USDPLN,20080904,055400,2.320,2.321,2.320,2.321
USDPLN,20080904,055500,2.322,2.322,2.321,2.322
USDPLN,20080904,060000,2.322,2.322,2.322,2.322
USDPLN,20080904,060100,2.323,2.323,2.322,2.322
USDPLN,20080904,060200,2.323,2.323,2.322,2.322
USDPLN,20080904,060700,2.322,2.322,2.322,2.322
USDPLN,20080904,060800,2.323,2.323,2.323,2.323
USDPLN,20080904,061000,2.322,2.322,2.322,2.322
USDPLN,20080904,061100,2.323,2.323,2.323,2.323
USDPLN,20080904,061300,2.322,2.322,2.322,2.322
USDPLN,20080904,061800,2.322,2.322,2.322,2.322
USDPLN,20080904,061900,2.323,2.323,2.323,2.323
USDPLN,20080904,062400,2.323,2.323,2.323,2.323
USDPLN,20080904,062700,2.322,2.322,2.322,2.322
USDPLN,20080904,063200,2.322,2.322,2.322,2.322
USDPLN,20080904,063700,2.322,2.323,2.322,2.323
USDPLN,20080904,064200,2.323,2.323,2.323,2.323
USDPLN,20080904,064500,2.324,2.325,2.324,2.325
USDPLN,20080904,064600,2.324,2.325,2.324,2.325
USDPLN,20080904,065100,2.324,2.325,2.324,2.325
USDPLN,20080904,065500,2.326,2.326,2.326,2.326
USDPLN,20080904,065700,2.327,2.327,2.327,2.327
USDPLN,20080904,065900,2.328,2.328,2.327,2.327
USDPLN,20080904,070100,2.326,2.326,2.326,2.326
USDPLN,20080904,070300,2.327,2.327,2.326,2.326
USDPLN,20080904,070800,2.326,2.326,2.326,2.326
USDPLN,20080904,070900,2.325,2.325,2.325,2.325
USDPLN,20080904,071200,2.326,2.326,2.326,2.326
USDPLN,20080904,071400,2.325,2.325,2.325,2.325
USDPLN,20080904,071500,2.326,2.326,2.326,2.326
USDPLN,20080904,071700,2.327,2.327,2.327,2.327
USDPLN,20080904,071800,2.326,2.326,2.326,2.326
USDPLN,20080904,072000,2.325,2.325,2.325,2.325
USDPLN,20080904,072100,2.326,2.326,2.326,2.326
USDPLN,20080904,072300,2.325,2.325,2.325,2.325
USDPLN,20080904,072800,2.325,2.325,2.325,2.325
USDPLN,20080904,073300,2.325,2.325,2.325,2.325
USDPLN,20080904,073400,2.326,2.326,2.326,2.326
USDPLN,20080904,073900,2.326,2.326,2.326,2.326
USDPLN,20080904,074000,2.327,2.328,2.327,2.327
USDPLN,20080904,074200,2.326,2.326,2.326,2.326
USDPLN,20080904,074400,2.327,2.327,2.327,2.327
USDPLN,20080904,074500,2.326,2.327,2.326,2.327
USDPLN,20080904,074800,2.326,2.327,2.326,2.327
USDPLN,20080904,075300,2.327,2.327,2.327,2.327
USDPLN,20080904,075400,2.326,2.326,2.326,2.326
USDPLN,20080904,075600,2.325,2.325,2.325,2.325
USDPLN,20080904,075700,2.326,2.326,2.326,2.326
USDPLN,20080904,075800,2.327,2.327,2.326,2.326
USDPLN,20080904,075900,2.325,2.325,2.325,2.325
USDPLN,20080904,080000,2.324,2.324,2.323,2.323
USDPLN,20080904,080100,2.322,2.322,2.322,2.322
USDPLN,20080904,080200,2.323,2.323,2.323,2.323
USDPLN,20080904,080400,2.322,2.323,2.322,2.323
USDPLN,20080904,080500,2.322,2.322,2.322,2.322
USDPLN,20080904,080600,2.321,2.321,2.321,2.321
USDPLN,20080904,080700,2.322,2.322,2.321,2.322
USDPLN,20080904,080800,2.321,2.321,2.321,2.321
USDPLN,20080904,080900,2.320,2.321,2.320,2.321
USDPLN,20080904,081000,2.320,2.320,2.320,2.320
USDPLN,20080904,081100,2.321,2.321,2.321,2.321
USDPLN,20080904,081200,2.320,2.320,2.320,2.320
USDPLN,20080904,081300,2.321,2.321,2.321,2.321
USDPLN,20080904,081400,2.320,2.320,2.319,2.319
USDPLN,20080904,081600,2.318,2.318,2.317,2.317
USDPLN,20080904,081700,2.318,2.318,2.318,2.318
USDPLN,20080904,081800,2.319,2.319,2.319,2.319
USDPLN,20080904,081900,2.320,2.320,2.319,2.319
USDPLN,20080904,082000,2.318,2.320,2.318,2.320
USDPLN,20080904,082200,2.321,2.321,2.321,2.321
USDPLN,20080904,082300,2.320,2.320,2.320,2.320
USDPLN,20080904,082400,2.319,2.319,2.319,2.319
USDPLN,20080904,082500,2.320,2.320,2.320,2.320
USDPLN,20080904,082600,2.319,2.319,2.319,2.319
USDPLN,20080904,082700,2.320,2.320,2.319,2.319
USDPLN,20080904,082900,2.318,2.318,2.318,2.318
USDPLN,20080904,083000,2.319,2.319,2.319,2.319
USDPLN,20080904,083200,2.320,2.320,2.320,2.320
USDPLN,20080904,083300,2.321,2.321,2.320,2.320
USDPLN,20080904,083500,2.321,2.321,2.321,2.321
USDPLN,20080904,083600,2.322,2.322,2.321,2.321
USDPLN,20080904,083800,2.322,2.322,2.322,2.322
USDPLN,20080904,083900,2.321,2.321,2.321,2.321
USDPLN,20080904,084100,2.320,2.321,2.320,2.321
USDPLN,20080904,084200,2.322,2.322,2.322,2.322
USDPLN,20080904,084300,2.321,2.321,2.321,2.321
USDPLN,20080904,084700,2.320,2.320,2.320,2.320
USDPLN,20080904,084800,2.321,2.321,2.320,2.321
USDPLN,20080904,085100,2.322,2.322,2.322,2.322
USDPLN,20080904,085200,2.321,2.322,2.321,2.322
USDPLN,20080904,085500,2.323,2.323,2.323,2.323
USDPLN,20080904,085600,2.322,2.322,2.322,2.322
USDPLN,20080904,085700,2.321,2.322,2.321,2.321
USDPLN,20080904,085800,2.320,2.320,2.320,2.320
USDPLN,20080904,085900,2.319,2.319,2.319,2.319
USDPLN,20080904,090000,2.320,2.320,2.319,2.320
USDPLN,20080904,090200,2.319,2.319,2.319,2.319
USDPLN,20080904,090400,2.318,2.318,2.318,2.318
USDPLN,20080904,090500,2.319,2.319,2.318,2.318
USDPLN,20080904,090600,2.317,2.318,2.317,2.318
USDPLN,20080904,090700,2.317,2.318,2.317,2.318
USDPLN,20080904,090800,2.317,2.317,2.316,2.316
USDPLN,20080904,091000,2.315,2.315,2.313,2.313
USDPLN,20080904,091100,2.314,2.315,2.313,2.313
USDPLN,20080904,091200,2.314,2.314,2.313,2.313
USDPLN,20080904,091300,2.314,2.315,2.314,2.315
USDPLN,20080904,091400,2.314,2.314,2.314,2.314
USDPLN,20080904,091500,2.315,2.315,2.315,2.315
USDPLN,20080904,091600,2.316,2.316,2.315,2.316
USDPLN,20080904,091700,2.315,2.315,2.314,2.314
USDPLN,20080904,091800,2.315,2.318,2.315,2.318
USDPLN,20080904,091900,2.319,2.319,2.319,2.319
USDPLN,20080904,092000,2.318,2.318,2.318,2.318
USDPLN,20080904,092100,2.319,2.319,2.318,2.318
USDPLN,20080904,092200,2.317,2.318,2.317,2.318
USDPLN,20080904,092300,2.316,2.316,2.316,2.316
USDPLN,20080904,092500,2.317,2.317,2.316,2.316
USDPLN,20080904,092600,2.315,2.315,2.314,2.315
USDPLN,20080904,092700,2.314,2.314,2.314,2.314
USDPLN,20080904,092800,2.313,2.314,2.313,2.313
USDPLN,20080904,092900,2.312,2.313,2.312,2.313
USDPLN,20080904,093000,2.312,2.312,2.312,2.312
USDPLN,20080904,093100,2.313,2.313,2.313,2.313
USDPLN,20080904,093200,2.314,2.314,2.313,2.314
USDPLN,20080904,093300,2.313,2.313,2.312,2.312
USDPLN,20080904,093500,2.313,2.313,2.312,2.312
USDPLN,20080904,093600,2.313,2.314,2.313,2.313
USDPLN,20080904,093700,2.312,2.312,2.312,2.312
USDPLN,20080904,093800,2.311,2.312,2.311,2.312
USDPLN,20080904,094000,2.313,2.313,2.313,2.313
USDPLN,20080904,094100,2.312,2.312,2.312,2.312
USDPLN,20080904,094300,2.313,2.313,2.312,2.313
USDPLN,20080904,094600,2.312,2.313,2.312,2.313
USDPLN,20080904,094800,2.312,2.312,2.312,2.312
USDPLN,20080904,095300,2.312,2.312,2.312,2.312
USDPLN,20080904,095400,2.311,2.311,2.311,2.311
USDPLN,20080904,095500,2.312,2.312,2.311,2.311
USDPLN,20080904,095700,2.312,2.312,2.312,2.312
USDPLN,20080904,095800,2.313,2.313,2.313,2.313
USDPLN,20080904,095900,2.314,2.314,2.314,2.314
USDPLN,20080904,100000,2.313,2.313,2.313,2.313
USDPLN,20080904,100100,2.314,2.314,2.314,2.314
USDPLN,20080904,100200,2.313,2.313,2.312,2.313
USDPLN,20080904,100400,2.314,2.314,2.314,2.314
USDPLN,20080904,100500,2.315,2.315,2.315,2.315
USDPLN,20080904,100600,2.316,2.316,2.316,2.316
USDPLN,20080904,100900,2.317,2.317,2.317,2.317
USDPLN,20080904,101200,2.318,2.318,2.318,2.318
USDPLN,20080904,101400,2.319,2.319,2.319,2.319
USDPLN,20080904,101600,2.318,2.318,2.318,2.318
USDPLN,20080904,101900,2.317,2.318,2.317,2.318
USDPLN,20080904,102100,2.319,2.319,2.319,2.319
USDPLN,20080904,102400,2.320,2.320,2.319,2.319
USDPLN,20080904,102500,2.320,2.322,2.320,2.322
USDPLN,20080904,102600,2.323,2.323,2.323,2.323
USDPLN,20080904,102800,2.322,2.322,2.322,2.322
USDPLN,20080904,102900,2.323,2.323,2.323,2.323
USDPLN,20080904,103100,2.324,2.324,2.324,2.324
USDPLN,20080904,103300,2.323,2.323,2.323,2.323
USDPLN,20080904,103400,2.324,2.324,2.324,2.324
USDPLN,20080904,103500,2.325,2.326,2.325,2.326
USDPLN,20080904,103600,2.325,2.325,2.325,2.325
USDPLN,20080904,103700,2.326,2.326,2.325,2.325
USDPLN,20080904,104100,2.324,2.324,2.324,2.324
USDPLN,20080904,104200,2.323,2.323,2.323,2.323
USDPLN,20080904,104300,2.322,2.322,2.322,2.322
USDPLN,20080904,104400,2.323,2.323,2.322,2.323
USDPLN,20080904,104500,2.322,2.322,2.322,2.322
USDPLN,20080904,104700,2.323,2.323,2.323,2.323
USDPLN,20080904,104800,2.322,2.323,2.322,2.322
USDPLN,20080904,104900,2.323,2.323,2.322,2.322
USDPLN,20080904,105000,2.321,2.321,2.321,2.321
USDPLN,20080904,105100,2.322,2.322,2.322,2.322
USDPLN,20080904,105300,2.323,2.323,2.323,2.323
USDPLN,20080904,105400,2.322,2.322,2.322,2.322
USDPLN,20080904,105600,2.321,2.321,2.321,2.321
USDPLN,20080904,105700,2.322,2.322,2.322,2.322
USDPLN,20080904,105800,2.323,2.323,2.323,2.323
USDPLN,20080904,105900,2.324,2.324,2.324,2.324
USDPLN,20080904,110000,2.323,2.324,2.323,2.323
USDPLN,20080904,110300,2.324,2.324,2.324,2.324
USDPLN,20080904,110600,2.325,2.325,2.325,2.325
USDPLN,20080904,110700,2.326,2.326,2.326,2.326
USDPLN,20080904,110800,2.325,2.325,2.325,2.325
USDPLN,20080904,111300,2.325,2.325,2.325,2.325
USDPLN,20080904,111800,2.325,2.325,2.325,2.325
USDPLN,20080904,111900,2.326,2.326,2.326,2.326
USDPLN,20080904,112000,2.325,2.325,2.325,2.325
USDPLN,20080904,112500,2.325,2.325,2.325,2.325
USDPLN,20080904,112600,2.324,2.324,2.324,2.324
USDPLN,20080904,113100,2.324,2.324,2.323,2.323
USDPLN,20080904,113300,2.322,2.322,2.322,2.322
USDPLN,20080904,113400,2.323,2.323,2.323,2.323
USDPLN,20080904,113900,2.323,2.323,2.323,2.323
USDPLN,20080904,114100,2.324,2.324,2.324,2.324
USDPLN,20080904,114200,2.325,2.327,2.325,2.327
USDPLN,20080904,114500,2.328,2.328,2.328,2.328
USDPLN,20080904,114600,2.329,2.330,2.329,2.330
USDPLN,20080904,114700,2.329,2.329,2.329,2.329
USDPLN,20080904,114800,2.330,2.330,2.330,2.330
USDPLN,20080904,114900,2.329,2.329,2.329,2.329
USDPLN,20080904,115000,2.330,2.330,2.330,2.330
USDPLN,20080904,115100,2.331,2.331,2.331,2.331
USDPLN,20080904,115200,2.332,2.332,2.332,2.332
USDPLN,20080904,115300,2.331,2.331,2.330,2.330
USDPLN,20080904,115400,2.329,2.329,2.329,2.329
USDPLN,20080904,115500,2.330,2.330,2.329,2.329
USDPLN,20080904,115700,2.330,2.330,2.329,2.330
USDPLN,20080904,115800,2.329,2.329,2.329,2.329
USDPLN,20080904,120100,2.330,2.331,2.330,2.331
USDPLN,20080904,120200,2.332,2.332,2.331,2.331
USDPLN,20080904,120300,2.332,2.332,2.332,2.332
USDPLN,20080904,120500,2.331,2.332,2.331,2.332
USDPLN,20080904,120600,2.333,2.333,2.333,2.333
USDPLN,20080904,120700,2.334,2.334,2.334,2.334
USDPLN,20080904,120800,2.333,2.334,2.333,2.334
USDPLN,20080904,121000,2.333,2.333,2.333,2.333
USDPLN,20080904,121200,2.334,2.334,2.334,2.334
USDPLN,20080904,121400,2.333,2.333,2.333,2.333
USDPLN,20080904,121600,2.332,2.332,2.332,2.332
USDPLN,20080904,121800,2.333,2.333,2.333,2.333
USDPLN,20080904,121900,2.334,2.334,2.334,2.334
USDPLN,20080904,122000,2.335,2.335,2.335,2.335
USDPLN,20080904,122100,2.334,2.335,2.334,2.335
USDPLN,20080904,122200,2.334,2.334,2.334,2.334
USDPLN,20080904,122500,2.335,2.335,2.335,2.335
USDPLN,20080904,122700,2.334,2.334,2.334,2.334
USDPLN,20080904,123000,2.335,2.335,2.334,2.334
USDPLN,20080904,123200,2.333,2.333,2.333,2.333
USDPLN,20080904,123300,2.334,2.334,2.334,2.334
USDPLN,20080904,123500,2.333,2.333,2.333,2.333
USDPLN,20080904,123700,2.332,2.332,2.332,2.332
USDPLN,20080904,123900,2.333,2.333,2.333,2.333
USDPLN,20080904,124100,2.334,2.334,2.334,2.334
USDPLN,20080904,124400,2.335,2.336,2.335,2.335
USDPLN,20080904,124500,2.336,2.336,2.336,2.336
USDPLN,20080904,124600,2.335,2.336,2.335,2.336
USDPLN,20080904,124700,2.337,2.337,2.337,2.337
USDPLN,20080904,124800,2.338,2.338,2.337,2.337
USDPLN,20080904,124900,2.336,2.336,2.336,2.336
USDPLN,20080904,125000,2.337,2.337,2.337,2.337
USDPLN,20080904,125200,2.336,2.336,2.336,2.336
USDPLN,20080904,125700,2.337,2.337,2.337,2.337
USDPLN,20080904,125800,2.336,2.336,2.336,2.336
USDPLN,20080904,125900,2.337,2.337,2.337,2.337
USDPLN,20080904,130200,2.336,2.336,2.336,2.336
USDPLN,20080904,130300,2.335,2.336,2.335,2.336
USDPLN,20080904,130800,2.336,2.336,2.336,2.336
USDPLN,20080904,130900,2.335,2.335,2.335,2.335
USDPLN,20080904,131000,2.336,2.336,2.336,2.336
USDPLN,20080904,131100,2.337,2.337,2.337,2.337
USDPLN,20080904,131200,2.338,2.339,2.338,2.339
USDPLN,20080904,131400,2.338,2.338,2.338,2.338
USDPLN,20080904,131500,2.339,2.339,2.338,2.338
USDPLN,20080904,131600,2.339,2.339,2.339,2.339
USDPLN,20080904,131900,2.338,2.338,2.338,2.338
USDPLN,20080904,132400,2.338,2.339,2.338,2.339
USDPLN,20080904,132600,2.340,2.340,2.339,2.339
USDPLN,20080904,133000,2.340,2.340,2.340,2.340
USDPLN,20080904,133300,2.341,2.341,2.341,2.341
USDPLN,20080904,133400,2.340,2.340,2.340,2.340
USDPLN,20080904,133800,2.339,2.339,2.339,2.339
USDPLN,20080904,134000,2.338,2.338,2.338,2.338
USDPLN,20080904,134300,2.339,2.339,2.338,2.338
USDPLN,20080904,134400,2.339,2.339,2.339,2.339
USDPLN,20080904,134500,2.338,2.339,2.338,2.339
USDPLN,20080904,134600,2.338,2.338,2.337,2.337
USDPLN,20080904,134700,2.338,2.338,2.337,2.337
USDPLN,20080904,135200,2.337,2.337,2.337,2.337
USDPLN,20080904,135400,2.336,2.336,2.336,2.336
USDPLN,20080904,135900,2.336,2.336,2.336,2.336
USDPLN,20080904,140000,2.335,2.335,2.335,2.335
USDPLN,20080904,140300,2.334,2.334,2.334,2.334
USDPLN,20080904,140500,2.335,2.335,2.334,2.334
USDPLN,20080904,140600,2.333,2.334,2.333,2.334
USDPLN,20080904,140700,2.333,2.333,2.332,2.332
USDPLN,20080904,140800,2.331,2.331,2.330,2.330
USDPLN,20080904,140900,2.331,2.333,2.331,2.332
USDPLN,20080904,141100,2.331,2.331,2.331,2.331
USDPLN,20080904,141200,2.332,2.332,2.332,2.332
USDPLN,20080904,141400,2.333,2.333,2.333,2.333
USDPLN,20080904,141500,2.332,2.332,2.332,2.332
USDPLN,20080904,141600,2.331,2.332,2.331,2.332
USDPLN,20080904,141700,2.331,2.331,2.331,2.331
USDPLN,20080904,142000,2.332,2.332,2.332,2.332
USDPLN,20080904,142100,2.331,2.331,2.331,2.331
USDPLN,20080904,142300,2.332,2.332,2.332,2.332
USDPLN,20080904,142400,2.331,2.331,2.331,2.331
USDPLN,20080904,142500,2.332,2.332,2.332,2.332
USDPLN,20080904,143000,2.333,2.333,2.332,2.332
USDPLN,20080904,143100,2.331,2.331,2.331,2.331
USDPLN,20080904,143200,2.330,2.330,2.329,2.329
USDPLN,20080904,143300,2.331,2.331,2.330,2.331
USDPLN,20080904,143400,2.332,2.333,2.332,2.333
USDPLN,20080904,143500,2.334,2.336,2.334,2.335
USDPLN,20080904,143600,2.334,2.336,2.334,2.336
USDPLN,20080904,143700,2.337,2.338,2.337,2.338
USDPLN,20080904,143800,2.337,2.341,2.337,2.340
USDPLN,20080904,143900,2.339,2.339,2.339,2.339
USDPLN,20080904,144000,2.340,2.340,2.338,2.338
USDPLN,20080904,144100,2.337,2.338,2.337,2.338
USDPLN,20080904,144200,2.339,2.339,2.338,2.338
USDPLN,20080904,144300,2.337,2.338,2.337,2.338
USDPLN,20080904,144500,2.337,2.337,2.336,2.336
USDPLN,20080904,144600,2.337,2.337,2.336,2.336
USDPLN,20080904,144700,2.337,2.338,2.337,2.338
USDPLN,20080904,144800,2.337,2.338,2.337,2.338
USDPLN,20080904,144900,2.337,2.338,2.337,2.337
USDPLN,20080904,145000,2.338,2.340,2.338,2.339
USDPLN,20080904,145100,2.340,2.340,2.339,2.339
USDPLN,20080904,145200,2.340,2.341,2.339,2.339
USDPLN,20080904,145300,2.338,2.339,2.338,2.339
USDPLN,20080904,145400,2.340,2.340,2.339,2.339
USDPLN,20080904,145500,2.338,2.338,2.338,2.338
USDPLN,20080904,145800,2.337,2.338,2.337,2.338
USDPLN,20080904,145900,2.337,2.338,2.337,2.337
USDPLN,20080904,150000,2.336,2.337,2.335,2.335
USDPLN,20080904,150100,2.334,2.334,2.333,2.333
USDPLN,20080904,150200,2.332,2.332,2.332,2.332
USDPLN,20080904,150300,2.333,2.333,2.332,2.332
USDPLN,20080904,150400,2.333,2.333,2.333,2.333
USDPLN,20080904,150500,2.334,2.335,2.334,2.335
USDPLN,20080904,150600,2.334,2.336,2.334,2.335
USDPLN,20080904,150700,2.334,2.334,2.334,2.334
USDPLN,20080904,150900,2.333,2.333,2.333,2.333
USDPLN,20080904,151000,2.332,2.332,2.332,2.332
USDPLN,20080904,151100,2.331,2.331,2.331,2.331
USDPLN,20080904,151200,2.332,2.332,2.332,2.332
USDPLN,20080904,151300,2.333,2.333,2.333,2.333
USDPLN,20080904,151400,2.334,2.334,2.334,2.334
USDPLN,20080904,151500,2.333,2.334,2.333,2.334
USDPLN,20080904,151600,2.333,2.334,2.333,2.334
USDPLN,20080904,151700,2.333,2.333,2.333,2.333
USDPLN,20080904,151800,2.334,2.334,2.334,2.334
USDPLN,20080904,152100,2.335,2.335,2.335,2.335
USDPLN,20080904,152200,2.334,2.334,2.334,2.334
USDPLN,20080904,152700,2.334,2.334,2.333,2.333
USDPLN,20080904,152800,2.334,2.334,2.333,2.333
USDPLN,20080904,153000,2.332,2.333,2.332,2.332
USDPLN,20080904,153100,2.333,2.333,2.332,2.333
USDPLN,20080904,153200,2.334,2.334,2.334,2.334
USDPLN,20080904,153300,2.335,2.335,2.334,2.334
USDPLN,20080904,153400,2.335,2.335,2.334,2.335
USDPLN,20080904,153700,2.336,2.336,2.336,2.336
USDPLN,20080904,154000,2.335,2.335,2.335,2.335
USDPLN,20080904,154100,2.334,2.334,2.334,2.334
USDPLN,20080904,154200,2.335,2.336,2.335,2.336
USDPLN,20080904,154500,2.337,2.337,2.336,2.336
USDPLN,20080904,154600,2.337,2.337,2.337,2.337
USDPLN,20080904,154700,2.336,2.336,2.336,2.336
USDPLN,20080904,154800,2.337,2.337,2.336,2.337
USDPLN,20080904,154900,2.336,2.337,2.336,2.337
USDPLN,20080904,155000,2.338,2.338,2.337,2.337
USDPLN,20080904,155100,2.338,2.338,2.337,2.337
USDPLN,20080904,155600,2.337,2.338,2.337,2.338
USDPLN,20080904,155700,2.337,2.338,2.337,2.338
USDPLN,20080904,155800,2.339,2.339,2.339,2.339
USDPLN,20080904,155900,2.338,2.340,2.338,2.340
USDPLN,20080904,160000,2.341,2.341,2.340,2.340
USDPLN,20080904,160100,2.341,2.342,2.341,2.342
USDPLN,20080904,160200,2.343,2.344,2.343,2.344
USDPLN,20080904,160300,2.343,2.343,2.342,2.343
USDPLN,20080904,160400,2.342,2.344,2.342,2.344
USDPLN,20080904,160500,2.345,2.347,2.345,2.347
USDPLN,20080904,160600,2.348,2.349,2.348,2.348
USDPLN,20080904,160700,2.349,2.351,2.349,2.351
USDPLN,20080904,160800,2.350,2.350,2.350,2.350
USDPLN,20080904,160900,2.351,2.351,2.351,2.351
USDPLN,20080904,161000,2.350,2.350,2.349,2.349
USDPLN,20080904,161200,2.348,2.349,2.348,2.348
USDPLN,20080904,161300,2.349,2.349,2.348,2.348
USDPLN,20080904,161400,2.349,2.349,2.349,2.349
USDPLN,20080904,161600,2.348,2.348,2.348,2.348
USDPLN,20080904,161700,2.349,2.349,2.349,2.349
USDPLN,20080904,161800,2.348,2.348,2.348,2.348
USDPLN,20080904,162000,2.349,2.349,2.349,2.349
USDPLN,20080904,162100,2.350,2.350,2.349,2.349
USDPLN,20080904,162200,2.348,2.348,2.348,2.348
USDPLN,20080904,162300,2.349,2.349,2.348,2.349
USDPLN,20080904,162400,2.350,2.350,2.349,2.350
USDPLN,20080904,162500,2.349,2.351,2.349,2.351
USDPLN,20080904,162600,2.350,2.351,2.350,2.351
USDPLN,20080904,162700,2.352,2.352,2.351,2.351
USDPLN,20080904,163000,2.352,2.353,2.352,2.353
USDPLN,20080904,163100,2.354,2.355,2.354,2.355
USDPLN,20080904,163200,2.354,2.354,2.354,2.354
USDPLN,20080904,163400,2.353,2.353,2.353,2.353
USDPLN,20080904,163500,2.354,2.355,2.354,2.354
USDPLN,20080904,163600,2.355,2.356,2.355,2.356
USDPLN,20080904,163700,2.357,2.357,2.356,2.356
USDPLN,20080904,163800,2.355,2.356,2.355,2.356
USDPLN,20080904,163900,2.355,2.355,2.355,2.355
USDPLN,20080904,164000,2.356,2.357,2.356,2.356
USDPLN,20080904,164100,2.355,2.355,2.355,2.355
USDPLN,20080904,164200,2.356,2.356,2.355,2.355
USDPLN,20080904,164300,2.356,2.356,2.356,2.356
USDPLN,20080904,164400,2.357,2.357,2.357,2.357
USDPLN,20080904,164500,2.358,2.358,2.358,2.358
USDPLN,20080904,164600,2.357,2.359,2.357,2.359
USDPLN,20080904,164700,2.358,2.359,2.358,2.358
USDPLN,20080904,165000,2.357,2.357,2.357,2.357
USDPLN,20080904,165100,2.358,2.359,2.358,2.359
USDPLN,20080904,165200,2.358,2.358,2.358,2.358
USDPLN,20080904,165300,2.359,2.359,2.359,2.359
USDPLN,20080904,165400,2.358,2.358,2.358,2.358
USDPLN,20080904,165500,2.359,2.359,2.358,2.359
USDPLN,20080904,165600,2.358,2.358,2.358,2.358
USDPLN,20080904,165700,2.357,2.358,2.357,2.358
USDPLN,20080904,165800,2.357,2.357,2.356,2.356
USDPLN,20080904,165900,2.357,2.357,2.357,2.357
USDPLN,20080904,170000,2.358,2.358,2.357,2.357
USDPLN,20080904,170100,2.358,2.358,2.357,2.357
USDPLN,20080904,170200,2.358,2.358,2.357,2.357
USDPLN,20080904,170300,2.358,2.358,2.357,2.357
USDPLN,20080904,170800,2.357,2.358,2.357,2.358
USDPLN,20080904,170900,2.357,2.358,2.357,2.357
USDPLN,20080904,171000,2.358,2.358,2.357,2.358
USDPLN,20080904,171300,2.359,2.359,2.359,2.359
USDPLN,20080904,171400,2.358,2.359,2.358,2.359
USDPLN,20080904,171500,2.360,2.360,2.359,2.359
USDPLN,20080904,171600,2.360,2.360,2.359,2.359
USDPLN,20080904,171700,2.360,2.361,2.360,2.361
USDPLN,20080904,171800,2.362,2.362,2.362,2.362
USDPLN,20080904,171900,2.363,2.364,2.363,2.364
USDPLN,20080904,172000,2.365,2.367,2.365,2.367
USDPLN,20080904,172100,2.366,2.366,2.365,2.365
USDPLN,20080904,172200,2.364,2.364,2.363,2.364
USDPLN,20080904,172300,2.365,2.365,2.365,2.365
USDPLN,20080904,172400,2.364,2.364,2.364,2.364
USDPLN,20080904,172600,2.365,2.365,2.365,2.365
USDPLN,20080904,172700,2.366,2.366,2.366,2.366
USDPLN,20080904,172900,2.365,2.365,2.365,2.365
USDPLN,20080904,173000,2.364,2.365,2.364,2.365
USDPLN,20080904,173100,2.364,2.365,2.364,2.365
USDPLN,20080904,173200,2.366,2.367,2.366,2.366
USDPLN,20080904,173300,2.365,2.365,2.365,2.365
USDPLN,20080904,173400,2.364,2.366,2.364,2.365
USDPLN,20080904,173500,2.366,2.371,2.366,2.371
USDPLN,20080904,173700,2.370,2.370,2.370,2.370
USDPLN,20080904,173800,2.369,2.369,2.369,2.369
USDPLN,20080904,173900,2.368,2.368,2.367,2.367
USDPLN,20080904,174000,2.368,2.368,2.368,2.368
USDPLN,20080904,174100,2.369,2.369,2.368,2.368
USDPLN,20080904,174300,2.367,2.367,2.367,2.367
USDPLN,20080904,174600,2.366,2.367,2.366,2.367
USDPLN,20080904,174900,2.366,2.366,2.366,2.366
USDPLN,20080904,175100,2.365,2.366,2.365,2.366
USDPLN,20080904,175300,2.365,2.366,2.365,2.366
USDPLN,20080904,175400,2.364,2.364,2.363,2.364
USDPLN,20080904,175500,2.363,2.364,2.363,2.363
USDPLN,20080904,175600,2.365,2.365,2.364,2.364
USDPLN,20080904,175700,2.365,2.365,2.364,2.364
USDPLN,20080904,175800,2.365,2.365,2.365,2.365
USDPLN,20080904,175900,2.364,2.364,2.364,2.364
USDPLN,20080904,180100,2.365,2.365,2.365,2.365
USDPLN,20080904,180400,2.364,2.364,2.364,2.364
USDPLN,20080904,180500,2.365,2.365,2.363,2.363
USDPLN,20080904,180600,2.362,2.362,2.362,2.362
USDPLN,20080904,180700,2.363,2.363,2.363,2.363
USDPLN,20080904,180800,2.362,2.362,2.362,2.362
USDPLN,20080904,181100,2.361,2.362,2.361,2.362
USDPLN,20080904,181200,2.361,2.362,2.361,2.362
USDPLN,20080904,181300,2.361,2.362,2.361,2.362
USDPLN,20080904,181500,2.363,2.363,2.363,2.363
USDPLN,20080904,181600,2.362,2.363,2.362,2.363
USDPLN,20080904,181700,2.362,2.363,2.362,2.363
USDPLN,20080904,182000,2.362,2.362,2.362,2.362
USDPLN,20080904,182500,2.362,2.362,2.362,2.362
USDPLN,20080904,183000,2.362,2.362,2.362,2.362
USDPLN,20080904,183100,2.361,2.362,2.361,2.362
USDPLN,20080904,183300,2.363,2.363,2.362,2.362
USDPLN,20080904,183400,2.363,2.363,2.363,2.363
USDPLN,20080904,183700,2.364,2.364,2.364,2.364
USDPLN,20080904,183900,2.363,2.365,2.363,2.364
USDPLN,20080904,184000,2.365,2.367,2.365,2.367
USDPLN,20080904,184100,2.368,2.368,2.367,2.367
USDPLN,20080904,184300,2.366,2.367,2.366,2.367
USDPLN,20080904,184400,2.366,2.366,2.366,2.366
USDPLN,20080904,184500,2.365,2.365,2.365,2.365
USDPLN,20080904,185000,2.365,2.365,2.365,2.365
USDPLN,20080904,185300,2.366,2.366,2.366,2.366
USDPLN,20080904,185400,2.365,2.366,2.365,2.365
USDPLN,20080904,185500,2.364,2.365,2.364,2.365
USDPLN,20080904,185600,2.364,2.365,2.364,2.364
USDPLN,20080904,185800,2.363,2.363,2.363,2.363
USDPLN,20080904,185900,2.364,2.364,2.364,2.364
USDPLN,20080904,190000,2.365,2.365,2.364,2.364
USDPLN,20080904,190100,2.365,2.365,2.365,2.365
USDPLN,20080904,190200,2.364,2.364,2.364,2.364
USDPLN,20080904,190300,2.365,2.365,2.364,2.365
USDPLN,20080904,190600,2.366,2.366,2.365,2.365
USDPLN,20080904,190700,2.366,2.366,2.365,2.365
USDPLN,20080904,190900,2.364,2.364,2.364,2.364
USDPLN,20080904,191000,2.365,2.365,2.364,2.364
USDPLN,20080904,191100,2.365,2.365,2.365,2.365
USDPLN,20080904,191400,2.364,2.365,2.364,2.364
USDPLN,20080904,191500,2.365,2.365,2.364,2.364
USDPLN,20080904,191600,2.365,2.365,2.364,2.364
USDPLN,20080904,191900,2.365,2.365,2.364,2.364
USDPLN,20080904,192000,2.365,2.365,2.365,2.365
USDPLN,20080904,192100,2.364,2.365,2.364,2.364
USDPLN,20080904,192300,2.365,2.365,2.365,2.365
USDPLN,20080904,192400,2.364,2.364,2.364,2.364
USDPLN,20080904,192500,2.365,2.365,2.365,2.365
USDPLN,20080904,192600,2.364,2.365,2.364,2.364
USDPLN,20080904,193000,2.363,2.364,2.363,2.364
USDPLN,20080904,193100,2.365,2.365,2.364,2.364
USDPLN,20080904,193600,2.365,2.366,2.365,2.366
USDPLN,20080904,193700,2.367,2.367,2.366,2.366
USDPLN,20080904,193800,2.367,2.367,2.367,2.367
USDPLN,20080904,193900,2.366,2.366,2.366,2.366
USDPLN,20080904,194000,2.367,2.367,2.366,2.367
USDPLN,20080904,194500,2.367,2.367,2.367,2.367
USDPLN,20080904,194700,2.366,2.367,2.366,2.367
USDPLN,20080904,195200,2.366,2.366,2.366,2.366
USDPLN,20080904,195700,2.366,2.366,2.366,2.366
USDPLN,20080904,195800,2.367,2.367,2.367,2.367
USDPLN,20080904,200300,2.367,2.367,2.367,2.367
USDPLN,20080904,200700,2.368,2.368,2.367,2.368
USDPLN,20080904,200800,2.367,2.367,2.367,2.367
USDPLN,20080904,200900,2.366,2.366,2.366,2.366
USDPLN,20080904,201000,2.367,2.367,2.367,2.367
USDPLN,20080904,201100,2.366,2.366,2.366,2.366
USDPLN,20080904,201300,2.367,2.367,2.366,2.366
USDPLN,20080904,201400,2.367,2.367,2.366,2.366
USDPLN,20080904,201600,2.367,2.368,2.367,2.368
USDPLN,20080904,201700,2.369,2.369,2.369,2.369
USDPLN,20080904,201900,2.370,2.372,2.370,2.372
USDPLN,20080904,202000,2.373,2.373,2.372,2.372
USDPLN,20080904,202200,2.373,2.373,2.372,2.372
USDPLN,20080904,202400,2.373,2.373,2.372,2.372
USDPLN,20080904,202500,2.373,2.373,2.373,2.373
USDPLN,20080904,202600,2.372,2.372,2.372,2.372
USDPLN,20080904,202800,2.371,2.372,2.371,2.372
USDPLN,20080904,203100,2.373,2.373,2.372,2.372
USDPLN,20080904,203500,2.373,2.373,2.373,2.373
USDPLN,20080904,203700,2.372,2.373,2.372,2.373
USDPLN,20080904,203800,2.374,2.374,2.374,2.374
USDPLN,20080904,203900,2.373,2.374,2.373,2.374
USDPLN,20080904,204000,2.373,2.373,2.373,2.373
USDPLN,20080904,204500,2.373,2.373,2.373,2.373
USDPLN,20080904,204600,2.372,2.372,2.372,2.372
USDPLN,20080904,204900,2.373,2.373,2.373,2.373
USDPLN,20080904,205100,2.374,2.374,2.374,2.374
USDPLN,20080904,205600,2.374,2.374,2.374,2.374
USDPLN,20080904,205700,2.375,2.375,2.375,2.375
USDPLN,20080904,205900,2.376,2.376,2.376,2.376
USDPLN,20080904,210000,2.377,2.377,2.376,2.376
USDPLN,20080904,210500,2.375,2.375,2.375,2.375
USDPLN,20080904,210900,2.376,2.376,2.376,2.376
USDPLN,20080904,211100,2.377,2.377,2.377,2.377
USDPLN,20080904,211300,2.378,2.378,2.378,2.378
USDPLN,20080904,211400,2.377,2.377,2.377,2.377
USDPLN,20080904,211900,2.377,2.377,2.377,2.377
USDPLN,20080904,212100,2.376,2.376,2.376,2.376
USDPLN,20080904,212300,2.377,2.377,2.376,2.376
USDPLN,20080904,212600,2.377,2.377,2.377,2.377
USDPLN,20080904,212700,2.376,2.376,2.376,2.376
USDPLN,20080904,212900,2.377,2.377,2.377,2.377
USDPLN,20080904,213300,2.376,2.376,2.376,2.376
USDPLN,20080904,213400,2.377,2.377,2.377,2.377
USDPLN,20080904,213800,2.378,2.378,2.377,2.378
USDPLN,20080904,213900,2.377,2.378,2.377,2.378
USDPLN,20080904,214000,2.377,2.377,2.377,2.377
USDPLN,20080904,214100,2.378,2.378,2.377,2.377
USDPLN,20080904,214200,2.378,2.378,2.377,2.377
USDPLN,20080904,214300,2.378,2.378,2.377,2.377
USDPLN,20080904,214400,2.378,2.378,2.377,2.378
USDPLN,20080904,214500,2.377,2.377,2.377,2.377
USDPLN,20080904,214600,2.378,2.378,2.377,2.378
USDPLN,20080904,214700,2.377,2.377,2.377,2.377
USDPLN,20080904,214800,2.378,2.378,2.378,2.378
USDPLN,20080904,214900,2.377,2.378,2.377,2.378
USDPLN,20080904,215300,2.379,2.379,2.378,2.378
USDPLN,20080904,215400,2.379,2.379,2.379,2.379
USDPLN,20080904,215500,2.378,2.379,2.378,2.379
USDPLN,20080904,215900,2.378,2.379,2.378,2.379
USDPLN,20080904,220400,2.379,2.379,2.379,2.379
USDPLN,20080904,220700,2.378,2.378,2.378,2.378
USDPLN,20080904,221200,2.378,2.378,2.378,2.378
USDPLN,20080904,221700,2.378,2.378,2.378,2.378
USDPLN,20080904,222200,2.378,2.378,2.378,2.378
USDPLN,20080904,222400,2.379,2.379,2.379,2.379
USDPLN,20080904,222700,2.380,2.380,2.380,2.380
USDPLN,20080904,222800,2.379,2.379,2.379,2.379
USDPLN,20080904,223300,2.378,2.378,2.378,2.378
USDPLN,20080904,223800,2.378,2.378,2.378,2.378
USDPLN,20080904,224000,2.379,2.379,2.379,2.379
USDPLN,20080904,224200,2.378,2.378,2.378,2.378
USDPLN,20080904,224400,2.379,2.379,2.379,2.379
USDPLN,20080904,224900,2.379,2.379,2.378,2.378
USDPLN,20080904,225400,2.378,2.378,2.378,2.378
USDPLN,20080904,225900,2.378,2.378,2.377,2.377
USDPLN,20080904,230000,2.378,2.378,2.378,2.378
USDPLN,20080904,230300,2.379,2.379,2.378,2.379
USDPLN,20080904,230800,2.379,2.379,2.379,2.379
USDPLN,20080904,231300,2.380,2.387,2.380,2.386
USDPLN,20080904,231400,2.387,2.388,2.387,2.388
USDPLN,20080904,231500,2.387,2.388,2.387,2.388
USDPLN,20080904,231600,2.387,2.389,2.387,2.389
USDPLN,20080904,231700,2.390,2.394,2.390,2.394
USDPLN,20080904,231800,2.393,2.397,2.393,2.397
USDPLN,20080904,231900,2.395,2.395,2.394,2.394
USDPLN,20080904,232000,2.393,2.393,2.393,2.393
USDPLN,20080904,232100,2.392,2.393,2.392,2.392
USDPLN,20080904,232200,2.391,2.392,2.391,2.392
USDPLN,20080904,232300,2.391,2.392,2.391,2.392
USDPLN,20080904,232400,2.393,2.393,2.393,2.393
USDPLN,20080904,232500,2.394,2.394,2.393,2.393
USDPLN,20080904,232600,2.394,2.394,2.393,2.393
USDPLN,20080904,232700,2.394,2.394,2.393,2.393
USDPLN,20080904,232900,2.392,2.393,2.392,2.393
USDPLN,20080904,233000,2.392,2.393,2.392,2.392
USDPLN,20080904,233100,2.391,2.392,2.391,2.392
USDPLN,20080904,233200,2.393,2.393,2.392,2.392
USDPLN,20080904,233300,2.391,2.391,2.390,2.391
USDPLN,20080904,233400,2.390,2.391,2.390,2.390
USDPLN,20080904,233500,2.391,2.391,2.390,2.391
USDPLN,20080904,233600,2.390,2.390,2.388,2.388
USDPLN,20080904,233700,2.389,2.391,2.389,2.391
USDPLN,20080904,233800,2.390,2.390,2.390,2.390
USDPLN,20080904,233900,2.389,2.389,2.389,2.389
USDPLN,20080904,234000,2.390,2.390,2.389,2.389
USDPLN,20080904,234100,2.388,2.388,2.383,2.383
USDPLN,20080904,234200,2.384,2.384,2.384,2.384
USDPLN,20080904,234300,2.383,2.384,2.383,2.384
USDPLN,20080904,234400,2.383,2.383,2.383,2.383
USDPLN,20080904,234500,2.384,2.384,2.383,2.383
USDPLN,20080904,234600,2.384,2.385,2.384,2.385
USDPLN,20080904,234700,2.384,2.385,2.384,2.385
USDPLN,20080904,234900,2.386,2.386,2.386,2.386
USDPLN,20080904,235000,2.387,2.387,2.387,2.387
USDPLN,20080904,235100,2.388,2.388,2.387,2.388
USDPLN,20080904,235200,2.387,2.388,2.386,2.386
USDPLN,20080904,235500,2.385,2.386,2.385,2.385
USDPLN,20080904,235600,2.386,2.386,2.385,2.385
USDPLN,20080904,235700,2.386,2.386,2.385,2.385
USDPLN,20080904,235800,2.386,2.386,2.385,2.386
USDPLN,20080904,235900,2.385,2.385,2.385,2.385
USDRUB,20080904,000500,25.12,25.12,25.12,25.12
USDRUB,20080904,001000,25.12,25.12,25.12,25.12
USDRUB,20080904,001500,25.12,25.12,25.12,25.12
USDRUB,20080904,002000,25.12,25.12,25.12,25.12
USDRUB,20080904,002500,25.12,25.12,25.12,25.12
USDRUB,20080904,003000,25.12,25.12,25.12,25.12
USDRUB,20080904,003500,25.12,25.12,25.12,25.12
USDRUB,20080904,004000,25.12,25.12,25.12,25.12
USDRUB,20080904,004500,25.12,25.12,25.12,25.12
USDRUB,20080904,005000,25.12,25.12,25.12,25.12
USDRUB,20080904,005500,25.12,25.12,25.12,25.12
USDRUB,20080904,010000,25.12,25.12,25.12,25.12
USDRUB,20080904,010500,25.12,25.12,25.12,25.12
USDRUB,20080904,011000,25.12,25.12,25.12,25.12
USDRUB,20080904,011500,25.12,25.12,25.12,25.12
USDRUB,20080904,012000,25.12,25.12,25.12,25.12
USDRUB,20080904,012500,25.12,25.12,25.12,25.12
USDRUB,20080904,013000,25.12,25.12,25.12,25.12
USDRUB,20080904,013500,25.12,25.12,25.12,25.12
USDRUB,20080904,014000,25.12,25.12,25.12,25.12
USDRUB,20080904,014500,25.12,25.12,25.12,25.12
USDRUB,20080904,015000,25.12,25.12,25.12,25.12
USDRUB,20080904,015500,25.12,25.12,25.12,25.12
USDRUB,20080904,020000,25.12,25.12,25.12,25.12
USDRUB,20080904,020500,25.12,25.12,25.12,25.12
USDRUB,20080904,021000,25.12,25.12,25.12,25.12
USDRUB,20080904,021500,25.12,25.12,25.12,25.12
USDRUB,20080904,022000,25.12,25.12,25.12,25.12
USDRUB,20080904,022500,25.12,25.12,25.12,25.12
USDRUB,20080904,023000,25.12,25.12,25.12,25.12
USDRUB,20080904,023500,25.12,25.12,25.12,25.12
USDRUB,20080904,024000,25.12,25.12,25.12,25.12
USDRUB,20080904,024500,25.12,25.12,25.12,25.12
USDRUB,20080904,025000,25.12,25.12,25.12,25.12
USDRUB,20080904,025500,25.12,25.12,25.12,25.12
USDRUB,20080904,030000,25.12,25.12,25.12,25.12
USDRUB,20080904,030500,25.12,25.12,25.12,25.12
USDRUB,20080904,031000,25.12,25.12,25.12,25.12
USDRUB,20080904,031500,25.12,25.12,25.12,25.12
USDRUB,20080904,032000,25.12,25.12,25.12,25.12
USDRUB,20080904,032500,25.12,25.12,25.12,25.12
USDRUB,20080904,033000,25.12,25.12,25.12,25.12
USDRUB,20080904,033500,25.12,25.12,25.12,25.12
USDRUB,20080904,034000,25.12,25.12,25.12,25.12
USDRUB,20080904,034500,25.12,25.12,25.12,25.12
USDRUB,20080904,035000,25.12,25.12,25.12,25.12
USDRUB,20080904,035500,25.12,25.12,25.12,25.12
USDRUB,20080904,040000,25.12,25.12,25.12,25.12
USDRUB,20080904,040500,25.12,25.12,25.12,25.12
USDRUB,20080904,041000,25.12,25.12,25.12,25.12
USDRUB,20080904,041500,25.12,25.12,25.12,25.12
USDRUB,20080904,042000,25.12,25.12,25.12,25.12
USDRUB,20080904,042500,25.12,25.12,25.12,25.12
USDRUB,20080904,043000,25.12,25.12,25.12,25.12
USDRUB,20080904,043500,25.12,25.12,25.12,25.12
USDRUB,20080904,044000,25.12,25.12,25.12,25.12
USDRUB,20080904,044500,25.12,25.12,25.12,25.12
USDRUB,20080904,045000,25.12,25.12,25.12,25.12
USDRUB,20080904,045500,25.12,25.12,25.12,25.12
USDRUB,20080904,050000,25.12,25.12,25.12,25.12
USDRUB,20080904,050500,25.12,25.12,25.12,25.12
USDRUB,20080904,051000,25.12,25.12,25.12,25.12
USDRUB,20080904,051500,25.12,25.12,25.12,25.12
USDRUB,20080904,052000,25.12,25.12,25.12,25.12
USDRUB,20080904,052500,25.12,25.12,25.12,25.12
USDRUB,20080904,053000,25.12,25.12,25.12,25.12
USDRUB,20080904,053500,25.12,25.12,25.12,25.12
USDRUB,20080904,054000,25.12,25.12,25.12,25.12
USDRUB,20080904,054500,25.12,25.12,25.12,25.12
USDRUB,20080904,055000,25.12,25.12,25.12,25.12
USDRUB,20080904,055500,25.12,25.12,25.12,25.12
USDRUB,20080904,060000,25.12,25.12,25.12,25.12
USDRUB,20080904,060500,25.12,25.12,25.12,25.12
USDRUB,20080904,061000,25.12,25.12,25.12,25.12
USDRUB,20080904,061500,25.12,25.12,25.12,25.12
USDRUB,20080904,062100,25.12,25.12,25.12,25.12
USDRUB,20080904,062600,25.12,25.12,25.12,25.12
USDRUB,20080904,063100,25.12,25.12,25.12,25.12
USDRUB,20080904,063600,25.12,25.12,25.12,25.12
USDRUB,20080904,064100,25.12,25.12,25.12,25.12
USDRUB,20080904,064600,25.12,25.12,25.12,25.12
USDRUB,20080904,065100,25.12,25.12,25.12,25.12
USDRUB,20080904,065600,25.12,25.12,25.12,25.12
USDRUB,20080904,070100,25.12,25.12,25.12,25.12
USDRUB,20080904,070600,25.12,25.12,25.12,25.12
USDRUB,20080904,071100,25.12,25.12,25.12,25.12
USDRUB,20080904,071600,25.12,25.12,25.12,25.12
USDRUB,20080904,072100,25.12,25.12,25.12,25.12
USDRUB,20080904,072600,25.12,25.12,25.12,25.12
USDRUB,20080904,073100,25.12,25.12,25.12,25.12
USDRUB,20080904,073600,25.12,25.12,25.12,25.12
USDRUB,20080904,074100,25.12,25.12,25.12,25.12
USDRUB,20080904,074600,25.12,25.12,25.12,25.12
USDRUB,20080904,075100,25.12,25.12,25.12,25.12
USDRUB,20080904,075600,25.12,25.12,25.12,25.12
USDRUB,20080904,080100,25.12,25.12,25.12,25.12
USDRUB,20080904,080600,25.12,25.12,25.12,25.12
USDRUB,20080904,081100,25.12,25.12,25.12,25.12
USDRUB,20080904,081600,25.15,25.15,25.15,25.15
USDRUB,20080904,081700,25.16,25.16,25.16,25.16
USDRUB,20080904,082100,25.17,25.17,25.17,25.17
USDRUB,20080904,082200,25.16,25.16,25.16,25.16
USDRUB,20080904,082300,25.17,25.17,25.17,25.17
USDRUB,20080904,082400,25.16,25.16,25.16,25.16
USDRUB,20080904,082600,25.14,25.14,25.14,25.14
USDRUB,20080904,082800,25.13,25.13,25.13,25.13
USDRUB,20080904,083100,25.12,25.12,25.12,25.12
USDRUB,20080904,083200,25.13,25.13,25.13,25.13
USDRUB,20080904,083500,25.14,25.14,25.14,25.14
USDRUB,20080904,084000,25.14,25.14,25.14,25.14
USDRUB,20080904,084400,25.15,25.15,25.15,25.15
USDRUB,20080904,084600,25.16,25.16,25.16,25.16
USDRUB,20080904,084700,25.17,25.17,25.17,25.17
USDRUB,20080904,084900,25.18,25.18,25.18,25.18
USDRUB,20080904,085100,25.17,25.17,25.17,25.17
USDRUB,20080904,085500,25.18,25.18,25.18,25.18
USDRUB,20080904,085600,25.19,25.19,25.19,25.19
USDRUB,20080904,085800,25.18,25.18,25.18,25.18
USDRUB,20080904,085900,25.17,25.17,25.17,25.17
USDRUB,20080904,090100,25.18,25.18,25.18,25.18
USDRUB,20080904,090500,25.19,25.19,25.19,25.19
USDRUB,20080904,090700,25.20,25.20,25.20,25.20
USDRUB,20080904,090900,25.21,25.21,25.21,25.21
USDRUB,20080904,091100,25.20,25.20,25.20,25.20
USDRUB,20080904,091500,25.19,25.19,25.19,25.19
USDRUB,20080904,092000,25.19,25.19,25.19,25.19
USDRUB,20080904,092200,25.18,25.18,25.18,25.18
USDRUB,20080904,092400,25.17,25.17,25.17,25.17
USDRUB,20080904,092900,25.17,25.17,25.17,25.17
USDRUB,20080904,093000,25.18,25.18,25.18,25.18
USDRUB,20080904,093300,25.17,25.17,25.17,25.17
USDRUB,20080904,093400,25.18,25.18,25.18,25.18
USDRUB,20080904,093600,25.17,25.17,25.17,25.17
USDRUB,20080904,093900,25.18,25.18,25.18,25.18
USDRUB,20080904,094400,25.18,25.18,25.18,25.18
USDRUB,20080904,094500,25.19,25.19,25.19,25.19
USDRUB,20080904,094700,25.18,25.18,25.18,25.18
USDRUB,20080904,095200,25.18,25.18,25.18,25.18
USDRUB,20080904,095700,25.18,25.18,25.18,25.18
USDRUB,20080904,095900,25.19,25.19,25.19,25.19
USDRUB,20080904,100100,25.18,25.18,25.18,25.18
USDRUB,20080904,100500,25.19,25.19,25.19,25.19
USDRUB,20080904,100700,25.18,25.18,25.18,25.18
USDRUB,20080904,101200,25.18,25.18,25.18,25.18
USDRUB,20080904,101500,25.19,25.19,25.19,25.19
USDRUB,20080904,102000,25.19,25.19,25.19,25.19
USDRUB,20080904,102300,25.18,25.18,25.18,25.18
USDRUB,20080904,102400,25.19,25.19,25.19,25.19
USDRUB,20080904,102900,25.18,25.18,25.18,25.18
USDRUB,20080904,103100,25.19,25.19,25.19,25.19
USDRUB,20080904,103600,25.19,25.19,25.19,25.19
USDRUB,20080904,104100,25.19,25.19,25.19,25.19
USDRUB,20080904,104600,25.20,25.20,25.20,25.20
USDRUB,20080904,104800,25.21,25.21,25.21,25.21
USDRUB,20080904,105100,25.20,25.20,25.20,25.20
USDRUB,20080904,105600,25.19,25.19,25.19,25.19
USDRUB,20080904,105800,25.20,25.20,25.20,25.20
USDRUB,20080904,110300,25.20,25.20,25.20,25.20
USDRUB,20080904,110400,25.21,25.21,25.21,25.21
USDRUB,20080904,110600,25.20,25.20,25.20,25.20
USDRUB,20080904,110900,25.21,25.21,25.21,25.21
USDRUB,20080904,111300,25.22,25.22,25.22,25.22
USDRUB,20080904,111500,25.21,25.21,25.21,25.21
USDRUB,20080904,112000,25.22,25.22,25.22,25.22
USDRUB,20080904,112100,25.21,25.21,25.21,25.21
USDRUB,20080904,112300,25.20,25.20,25.20,25.20
USDRUB,20080904,112500,25.21,25.21,25.21,25.21
USDRUB,20080904,113000,25.21,25.21,25.21,25.21
USDRUB,20080904,113200,25.20,25.20,25.20,25.20
USDRUB,20080904,113500,25.19,25.19,25.19,25.19
USDRUB,20080904,113800,25.20,25.20,25.20,25.20
USDRUB,20080904,114000,25.19,25.19,25.19,25.19
USDRUB,20080904,114200,25.20,25.20,25.20,25.20
USDRUB,20080904,114400,25.18,25.18,25.18,25.18
USDRUB,20080904,114500,25.19,25.19,25.19,25.19
USDRUB,20080904,115000,25.19,25.19,25.19,25.19
USDRUB,20080904,115400,25.20,25.20,25.20,25.20
USDRUB,20080904,115900,25.20,25.20,25.20,25.20
USDRUB,20080904,120300,25.21,25.21,25.21,25.21
USDRUB,20080904,120700,25.22,25.22,25.22,25.22
USDRUB,20080904,120900,25.23,25.23,25.23,25.23
USDRUB,20080904,121200,25.22,25.22,25.22,25.22
USDRUB,20080904,121500,25.23,25.23,25.23,25.23
USDRUB,20080904,122000,25.23,25.23,25.23,25.23
USDRUB,20080904,122300,25.24,25.24,25.24,25.24
USDRUB,20080904,122600,25.23,25.23,25.23,25.23
USDRUB,20080904,122800,25.24,25.24,25.24,25.24
USDRUB,20080904,122900,25.23,25.23,25.23,25.23
USDRUB,20080904,123000,25.24,25.24,25.24,25.24
USDRUB,20080904,123500,25.24,25.24,25.24,25.24
USDRUB,20080904,123800,25.23,25.23,25.23,25.23
USDRUB,20080904,124000,25.24,25.24,25.24,25.24
USDRUB,20080904,124200,25.25,25.25,25.25,25.25
USDRUB,20080904,124500,25.26,25.26,25.26,25.26
USDRUB,20080904,124600,25.25,25.25,25.25,25.25
USDRUB,20080904,125100,25.25,25.25,25.25,25.25
USDRUB,20080904,125600,25.25,25.25,25.25,25.25
USDRUB,20080904,130100,25.25,25.25,25.25,25.25
USDRUB,20080904,130600,25.25,25.25,25.25,25.25
USDRUB,20080904,131100,25.25,25.25,25.25,25.25
USDRUB,20080904,131200,25.26,25.26,25.26,25.26
USDRUB,20080904,131400,25.27,25.27,25.27,25.27
USDRUB,20080904,131500,25.26,25.26,25.26,25.26
USDRUB,20080904,132000,25.26,25.26,25.26,25.26
USDRUB,20080904,132500,25.26,25.26,25.26,25.26
USDRUB,20080904,133000,25.26,25.26,25.26,25.26
USDRUB,20080904,133300,25.27,25.27,25.27,25.27
USDRUB,20080904,133500,25.28,25.28,25.28,25.28
USDRUB,20080904,133700,25.27,25.27,25.27,25.27
USDRUB,20080904,134100,25.26,25.26,25.26,25.26
USDRUB,20080904,134200,25.27,25.27,25.27,25.27
USDRUB,20080904,134600,25.28,25.28,25.28,25.28
USDRUB,20080904,134700,25.26,25.26,25.26,25.26
USDRUB,20080904,135000,25.25,25.25,25.25,25.25
USDRUB,20080904,135100,25.26,25.26,25.26,25.26
USDRUB,20080904,135200,25.25,25.25,25.25,25.25
USDRUB,20080904,135400,25.26,25.26,25.26,25.26
USDRUB,20080904,135900,25.26,25.26,25.26,25.26
USDRUB,20080904,140200,25.25,25.25,25.25,25.25
USDRUB,20080904,140600,25.24,25.24,25.24,25.24
USDRUB,20080904,141100,25.24,25.24,25.24,25.24
USDRUB,20080904,141600,25.24,25.24,25.24,25.24
USDRUB,20080904,141700,25.25,25.25,25.25,25.25
USDRUB,20080904,142200,25.25,25.25,25.25,25.25
USDRUB,20080904,142600,25.26,25.26,25.26,25.26
USDRUB,20080904,142700,25.25,25.25,25.25,25.25
USDRUB,20080904,143100,25.24,25.24,25.24,25.24
USDRUB,20080904,143400,25.25,25.25,25.25,25.25
USDRUB,20080904,143600,25.26,25.26,25.26,25.26
USDRUB,20080904,143800,25.27,25.27,25.27,25.27
USDRUB,20080904,144300,25.27,25.27,25.27,25.27
USDRUB,20080904,144600,25.26,25.26,25.26,25.26
USDRUB,20080904,144800,25.27,25.27,25.27,25.27
USDRUB,20080904,145200,25.28,25.28,25.28,25.28
USDRUB,20080904,145400,25.27,25.27,25.27,25.27
USDRUB,20080904,145500,25.28,25.28,25.28,25.28
USDRUB,20080904,150000,25.28,25.28,25.28,25.28
USDRUB,20080904,150500,25.28,25.28,25.28,25.28
USDRUB,20080904,151000,25.28,25.28,25.28,25.28
USDRUB,20080904,151500,25.28,25.28,25.28,25.28
USDRUB,20080904,152000,25.28,25.28,25.28,25.28
USDRUB,20080904,152500,25.28,25.28,25.28,25.28
USDRUB,20080904,153000,25.28,25.28,25.28,25.28
USDRUB,20080904,153500,25.28,25.28,25.28,25.28
USDRUB,20080904,154000,25.28,25.28,25.28,25.28
USDRUB,20080904,154500,25.28,25.28,25.28,25.28
USDRUB,20080904,155000,25.28,25.28,25.28,25.28
USDRUB,20080904,155500,25.28,25.28,25.28,25.28
USDRUB,20080904,160000,25.28,25.28,25.28,25.28
USDRUB,20080904,160500,25.28,25.28,25.28,25.28
USDRUB,20080904,161000,25.28,25.28,25.28,25.28
USDRUB,20080904,161500,25.28,25.28,25.28,25.28
USDRUB,20080904,162000,25.28,25.28,25.28,25.28
USDRUB,20080904,162500,25.28,25.28,25.28,25.28
USDRUB,20080904,163000,25.28,25.28,25.28,25.28
USDRUB,20080904,163500,25.28,25.28,25.28,25.28
USDRUB,20080904,164000,25.28,25.28,25.28,25.28
USDRUB,20080904,164500,25.28,25.28,25.28,25.28
USDRUB,20080904,165000,25.28,25.28,25.28,25.28
USDRUB,20080904,165500,25.28,25.28,25.28,25.28
USDRUB,20080904,170000,25.28,25.28,25.28,25.28
USDRUB,20080904,170500,25.28,25.28,25.28,25.28
USDRUB,20080904,171000,25.28,25.28,25.28,25.28
USDRUB,20080904,171500,25.28,25.28,25.28,25.28
USDRUB,20080904,172000,25.28,25.28,25.28,25.28
USDRUB,20080904,172500,25.28,25.28,25.28,25.28
USDRUB,20080904,173000,25.28,25.28,25.28,25.28
USDRUB,20080904,173500,25.28,25.28,25.28,25.28
USDRUB,20080904,174000,25.28,25.28,25.28,25.28
USDRUB,20080904,174500,25.28,25.28,25.28,25.28
USDRUB,20080904,175000,25.28,25.28,25.28,25.28
USDRUB,20080904,175500,25.28,25.28,25.28,25.28
USDRUB,20080904,180000,25.28,25.28,25.28,25.28
USDRUB,20080904,180500,25.28,25.28,25.28,25.28
USDRUB,20080904,181000,25.28,25.28,25.28,25.28
USDRUB,20080904,181500,25.28,25.28,25.28,25.28
USDRUB,20080904,182000,25.28,25.28,25.28,25.28
USDRUB,20080904,182500,25.28,25.28,25.28,25.28
USDRUB,20080904,183000,25.28,25.28,25.28,25.28
USDRUB,20080904,183500,25.28,25.28,25.28,25.28
USDRUB,20080904,184000,25.28,25.28,25.28,25.28
USDRUB,20080904,184500,25.28,25.28,25.28,25.28
USDRUB,20080904,185000,25.28,25.28,25.28,25.28
USDRUB,20080904,185500,25.28,25.28,25.28,25.28
USDRUB,20080904,190000,25.28,25.28,25.28,25.28
USDRUB,20080904,190500,25.28,25.28,25.28,25.28
USDRUB,20080904,191000,25.28,25.28,25.28,25.28
USDRUB,20080904,191500,25.28,25.28,25.28,25.28
USDRUB,20080904,192000,25.28,25.28,25.28,25.28
USDRUB,20080904,192500,25.28,25.28,25.28,25.28
USDRUB,20080904,193000,25.28,25.28,25.28,25.28
USDRUB,20080904,193500,25.28,25.28,25.28,25.28
USDRUB,20080904,194000,25.28,25.28,25.28,25.28
USDRUB,20080904,194500,25.28,25.28,25.28,25.28
USDRUB,20080904,195000,25.28,25.28,25.28,25.28
USDRUB,20080904,195500,25.28,25.28,25.28,25.28
USDRUB,20080904,200000,25.28,25.28,25.28,25.28
USDRUB,20080904,200500,25.28,25.28,25.28,25.28
USDRUB,20080904,201000,25.28,25.28,25.28,25.28
USDRUB,20080904,201500,25.28,25.28,25.28,25.28
USDRUB,20080904,202000,25.28,25.28,25.28,25.28
USDRUB,20080904,202500,25.28,25.28,25.28,25.28
USDRUB,20080904,203000,25.28,25.28,25.28,25.28
USDRUB,20080904,203500,25.28,25.28,25.28,25.28
USDRUB,20080904,204000,25.28,25.28,25.28,25.28
USDRUB,20080904,204500,25.28,25.28,25.28,25.28
USDRUB,20080904,205000,25.28,25.28,25.28,25.28
USDRUB,20080904,205500,25.28,25.28,25.28,25.28
USDRUB,20080904,210000,25.28,25.28,25.28,25.28
USDRUB,20080904,210500,25.28,25.28,25.28,25.28
USDRUB,20080904,211100,25.28,25.28,25.28,25.28
USDRUB,20080904,211600,25.28,25.28,25.28,25.28
USDRUB,20080904,212100,25.28,25.28,25.28,25.28
USDRUB,20080904,212600,25.28,25.28,25.28,25.28
USDRUB,20080904,213100,25.28,25.28,25.28,25.28
USDRUB,20080904,213600,25.28,25.28,25.28,25.28
USDRUB,20080904,214100,25.28,25.28,25.28,25.28
USDRUB,20080904,214600,25.28,25.28,25.28,25.28
USDRUB,20080904,215100,25.28,25.28,25.28,25.28
USDRUB,20080904,215600,25.28,25.28,25.28,25.28
USDRUB,20080904,220100,25.28,25.28,25.28,25.28
USDRUB,20080904,220600,25.28,25.28,25.28,25.28
USDRUB,20080904,221100,25.28,25.28,25.28,25.28
USDRUB,20080904,221600,25.28,25.28,25.28,25.28
USDRUB,20080904,222100,25.28,25.28,25.28,25.28
USDRUB,20080904,222600,25.28,25.28,25.28,25.28
USDRUB,20080904,223100,25.28,25.28,25.28,25.28
USDRUB,20080904,223600,25.28,25.28,25.28,25.28
USDRUB,20080904,224100,25.28,25.28,25.28,25.28
USDRUB,20080904,224600,25.28,25.28,25.28,25.28
USDRUB,20080904,225100,25.28,25.28,25.28,25.28
USDRUB,20080904,225600,25.28,25.28,25.28,25.28
USDRUB,20080904,230100,25.28,25.28,25.28,25.28
USDRUB,20080904,230600,25.28,25.28,25.28,25.28
USDRUB,20080904,231100,25.28,25.28,25.28,25.28
USDRUB,20080904,231600,25.28,25.28,25.28,25.28
USDRUB,20080904,232100,25.28,25.28,25.28,25.28
USDRUB,20080904,232600,25.28,25.28,25.28,25.28
USDRUB,20080904,233100,25.28,25.28,25.28,25.28
USDRUB,20080904,233600,25.28,25.28,25.28,25.28
USDRUB,20080904,234100,25.28,25.28,25.28,25.28
USDRUB,20080904,234600,25.28,25.28,25.28,25.28
USDRUB,20080904,235100,25.28,25.28,25.28,25.28
USDRUB,20080904,235600,25.28,25.28,25.28,25.28
USDSEK,20080904,000100,6.537,6.537,6.537,6.537
USDSEK,20080904,000200,6.537,6.537,6.536,6.536
USDSEK,20080904,000300,6.535,6.536,6.535,6.536
USDSEK,20080904,000400,6.537,6.537,6.537,6.537
USDSEK,20080904,000500,6.537,6.537,6.537,6.537
USDSEK,20080904,000600,6.536,6.537,6.536,6.536
USDSEK,20080904,000700,6.537,6.537,6.537,6.537
USDSEK,20080904,000800,6.537,6.537,6.537,6.537
USDSEK,20080904,000900,6.537,6.537,6.537,6.537
USDSEK,20080904,001000,6.537,6.537,6.537,6.537
USDSEK,20080904,001100,6.537,6.537,6.535,6.535
USDSEK,20080904,001200,6.534,6.534,6.533,6.533
USDSEK,20080904,001300,6.534,6.535,6.534,6.535
USDSEK,20080904,001400,6.535,6.535,6.534,6.534
USDSEK,20080904,001500,6.534,6.534,6.534,6.534
USDSEK,20080904,001600,6.535,6.536,6.535,6.536
USDSEK,20080904,001700,6.536,6.537,6.536,6.537
USDSEK,20080904,001800,6.536,6.537,6.536,6.537
USDSEK,20080904,001900,6.537,6.537,6.536,6.536
USDSEK,20080904,002000,6.536,6.536,6.536,6.536
USDSEK,20080904,002100,6.536,6.536,6.536,6.536
USDSEK,20080904,002200,6.536,6.536,6.536,6.536
USDSEK,20080904,002300,6.536,6.536,6.536,6.536
USDSEK,20080904,002400,6.536,6.536,6.536,6.536
USDSEK,20080904,002500,6.536,6.536,6.536,6.536
USDSEK,20080904,002600,6.536,6.536,6.536,6.536
USDSEK,20080904,002700,6.536,6.536,6.536,6.536
USDSEK,20080904,002800,6.536,6.537,6.536,6.537
USDSEK,20080904,002900,6.536,6.536,6.536,6.536
USDSEK,20080904,003000,6.536,6.536,6.536,6.536
USDSEK,20080904,003100,6.536,6.536,6.536,6.536
USDSEK,20080904,003200,6.536,6.536,6.535,6.535
USDSEK,20080904,003300,6.535,6.535,6.534,6.534
USDSEK,20080904,003400,6.534,6.534,6.534,6.534
USDSEK,20080904,003500,6.535,6.535,6.535,6.535
USDSEK,20080904,003600,6.535,6.535,6.535,6.535
USDSEK,20080904,003700,6.535,6.535,6.535,6.535
USDSEK,20080904,003800,6.535,6.535,6.535,6.535
USDSEK,20080904,003900,6.535,6.535,6.535,6.535
USDSEK,20080904,004000,6.535,6.535,6.535,6.535
USDSEK,20080904,004100,6.535,6.536,6.535,6.536
USDSEK,20080904,004200,6.535,6.537,6.535,6.536
USDSEK,20080904,004300,6.537,6.537,6.537,6.537
USDSEK,20080904,004400,6.537,6.538,6.537,6.538
USDSEK,20080904,004500,6.538,6.538,6.538,6.538
USDSEK,20080904,004600,6.538,6.538,6.538,6.538
USDSEK,20080904,004700,6.539,6.539,6.538,6.538
USDSEK,20080904,004800,6.539,6.539,6.539,6.539
USDSEK,20080904,004900,6.539,6.540,6.539,6.540
USDSEK,20080904,005000,6.541,6.541,6.540,6.540
USDSEK,20080904,005100,6.540,6.540,6.540,6.540
USDSEK,20080904,005200,6.540,6.541,6.540,6.541
USDSEK,20080904,005300,6.541,6.541,6.541,6.541
USDSEK,20080904,005400,6.542,6.542,6.541,6.541
USDSEK,20080904,005500,6.541,6.541,6.541,6.541
USDSEK,20080904,005600,6.542,6.542,6.542,6.542
USDSEK,20080904,005700,6.543,6.544,6.543,6.544
USDSEK,20080904,005800,6.543,6.544,6.543,6.543
USDSEK,20080904,005900,6.544,6.544,6.544,6.544
USDSEK,20080904,010000,6.544,6.544,6.544,6.544
USDSEK,20080904,010100,6.543,6.543,6.543,6.543
USDSEK,20080904,010200,6.543,6.544,6.543,6.543
USDSEK,20080904,010300,6.544,6.544,6.544,6.544
USDSEK,20080904,010400,6.544,6.544,6.544,6.544
USDSEK,20080904,010500,6.544,6.544,6.544,6.544
USDSEK,20080904,010600,6.544,6.544,6.544,6.544
USDSEK,20080904,010700,6.544,6.544,6.544,6.544
USDSEK,20080904,010800,6.544,6.544,6.544,6.544
USDSEK,20080904,010900,6.545,6.545,6.545,6.545
USDSEK,20080904,011000,6.544,6.544,6.543,6.543
USDSEK,20080904,011100,6.543,6.543,6.543,6.543
USDSEK,20080904,011200,6.542,6.543,6.542,6.542
USDSEK,20080904,011300,6.543,6.543,6.542,6.542
USDSEK,20080904,011400,6.542,6.542,6.541,6.542
USDSEK,20080904,011500,6.542,6.542,6.542,6.542
USDSEK,20080904,011600,6.542,6.542,6.542,6.542
USDSEK,20080904,011700,6.542,6.542,6.542,6.542
USDSEK,20080904,011800,6.542,6.542,6.541,6.541
USDSEK,20080904,011900,6.541,6.541,6.540,6.540
USDSEK,20080904,012000,6.541,6.541,6.541,6.541
USDSEK,20080904,012100,6.541,6.541,6.541,6.541
USDSEK,20080904,012200,6.541,6.542,6.541,6.542
USDSEK,20080904,012300,6.542,6.542,6.542,6.542
USDSEK,20080904,012400,6.542,6.542,6.541,6.542
USDSEK,20080904,012500,6.542,6.542,6.542,6.542
USDSEK,20080904,012600,6.542,6.542,6.542,6.542
USDSEK,20080904,012700,6.542,6.542,6.542,6.542
USDSEK,20080904,012800,6.542,6.542,6.541,6.541
USDSEK,20080904,012900,6.540,6.541,6.540,6.540
USDSEK,20080904,013000,6.539,6.539,6.538,6.538
USDSEK,20080904,013100,6.538,6.538,6.536,6.537
USDSEK,20080904,013200,6.537,6.537,6.537,6.537
USDSEK,20080904,013300,6.536,6.536,6.535,6.535
USDSEK,20080904,013400,6.534,6.534,6.530,6.530
USDSEK,20080904,013500,6.531,6.531,6.529,6.530
USDSEK,20080904,013600,6.529,6.530,6.529,6.529
USDSEK,20080904,013700,6.528,6.529,6.527,6.529
USDSEK,20080904,013800,6.530,6.531,6.530,6.531
USDSEK,20080904,013900,6.531,6.531,6.531,6.531
USDSEK,20080904,014000,6.531,6.531,6.531,6.531
USDSEK,20080904,014100,6.530,6.531,6.529,6.531
USDSEK,20080904,014200,6.530,6.531,6.530,6.530
USDSEK,20080904,014300,6.530,6.530,6.529,6.529
USDSEK,20080904,014400,6.528,6.528,6.526,6.526
USDSEK,20080904,014500,6.527,6.527,6.526,6.527
USDSEK,20080904,014600,6.526,6.527,6.526,6.527
USDSEK,20080904,014700,6.528,6.529,6.527,6.529
USDSEK,20080904,014800,6.530,6.531,6.530,6.530
USDSEK,20080904,014900,6.529,6.529,6.527,6.527
USDSEK,20080904,015000,6.528,6.529,6.528,6.529
USDSEK,20080904,015100,6.529,6.529,6.529,6.529
USDSEK,20080904,015200,6.528,6.528,6.527,6.528
USDSEK,20080904,015300,6.527,6.527,6.527,6.527
USDSEK,20080904,015400,6.527,6.528,6.527,6.527
USDSEK,20080904,015500,6.528,6.528,6.527,6.528
USDSEK,20080904,015600,6.527,6.528,6.527,6.528
USDSEK,20080904,015700,6.529,6.529,6.529,6.529
USDSEK,20080904,015800,6.529,6.529,6.529,6.529
USDSEK,20080904,015900,6.529,6.529,6.529,6.529
USDSEK,20080904,020000,6.529,6.529,6.529,6.529
USDSEK,20080904,020100,6.528,6.528,6.527,6.527
USDSEK,20080904,020200,6.528,6.528,6.528,6.528
USDSEK,20080904,020300,6.527,6.528,6.527,6.528
USDSEK,20080904,020400,6.528,6.528,6.528,6.528
USDSEK,20080904,020500,6.527,6.527,6.527,6.527
USDSEK,20080904,020600,6.527,6.527,6.526,6.526
USDSEK,20080904,020700,6.525,6.526,6.524,6.526
USDSEK,20080904,020800,6.525,6.525,6.525,6.525
USDSEK,20080904,020900,6.525,6.526,6.525,6.526
USDSEK,20080904,021000,6.526,6.526,6.526,6.526
USDSEK,20080904,021100,6.526,6.526,6.526,6.526
USDSEK,20080904,021200,6.527,6.528,6.527,6.527
USDSEK,20080904,021300,6.526,6.527,6.526,6.526
USDSEK,20080904,021400,6.525,6.525,6.525,6.525
USDSEK,20080904,021500,6.524,6.524,6.524,6.524
USDSEK,20080904,021600,6.525,6.525,6.525,6.525
USDSEK,20080904,021700,6.525,6.525,6.525,6.525
USDSEK,20080904,021800,6.525,6.526,6.525,6.526
USDSEK,20080904,021900,6.526,6.526,6.525,6.526
USDSEK,20080904,022000,6.527,6.527,6.527,6.527
USDSEK,20080904,022100,6.528,6.528,6.528,6.528
USDSEK,20080904,022200,6.528,6.529,6.528,6.529
USDSEK,20080904,022300,6.530,6.531,6.529,6.529
USDSEK,20080904,022400,6.530,6.530,6.529,6.529
USDSEK,20080904,022500,6.528,6.528,6.528,6.528
USDSEK,20080904,022600,6.527,6.527,6.527,6.527
USDSEK,20080904,022700,6.527,6.527,6.527,6.527
USDSEK,20080904,022800,6.527,6.527,6.526,6.526
USDSEK,20080904,022900,6.525,6.526,6.525,6.526
USDSEK,20080904,023000,6.527,6.527,6.526,6.526
USDSEK,20080904,023100,6.525,6.525,6.525,6.525
USDSEK,20080904,023200,6.525,6.525,6.525,6.525
USDSEK,20080904,023300,6.525,6.525,6.525,6.525
USDSEK,20080904,023400,6.525,6.526,6.525,6.525
USDSEK,20080904,023500,6.525,6.525,6.525,6.525
USDSEK,20080904,023600,6.525,6.525,6.525,6.525
USDSEK,20080904,023700,6.525,6.525,6.525,6.525
USDSEK,20080904,023800,6.524,6.526,6.524,6.526
USDSEK,20080904,023900,6.526,6.526,6.526,6.526
USDSEK,20080904,024000,6.527,6.527,6.527,6.527
USDSEK,20080904,024100,6.527,6.528,6.527,6.528
USDSEK,20080904,024200,6.527,6.528,6.527,6.528
USDSEK,20080904,024300,6.527,6.528,6.527,6.528
USDSEK,20080904,024400,6.527,6.527,6.527,6.527
USDSEK,20080904,024500,6.527,6.528,6.527,6.528
USDSEK,20080904,024600,6.528,6.528,6.528,6.528
USDSEK,20080904,024700,6.529,6.529,6.529,6.529
USDSEK,20080904,024800,6.529,6.529,6.529,6.529
USDSEK,20080904,024900,6.529,6.529,6.529,6.529
USDSEK,20080904,025000,6.530,6.530,6.530,6.530
USDSEK,20080904,025100,6.530,6.532,6.530,6.532
USDSEK,20080904,025200,6.533,6.533,6.532,6.533
USDSEK,20080904,025300,6.532,6.533,6.532,6.533
USDSEK,20080904,025400,6.533,6.533,6.532,6.532
USDSEK,20080904,025500,6.533,6.533,6.533,6.533
USDSEK,20080904,025600,6.533,6.533,6.532,6.532
USDSEK,20080904,025700,6.533,6.533,6.532,6.532
USDSEK,20080904,025800,6.531,6.531,6.530,6.530
USDSEK,20080904,025900,6.529,6.532,6.529,6.531
USDSEK,20080904,030000,6.531,6.531,6.531,6.531
USDSEK,20080904,030100,6.531,6.531,6.531,6.531
USDSEK,20080904,030200,6.532,6.533,6.531,6.533
USDSEK,20080904,030300,6.534,6.535,6.534,6.535
USDSEK,20080904,030400,6.536,6.537,6.536,6.537
USDSEK,20080904,030500,6.536,6.537,6.535,6.536
USDSEK,20080904,030600,6.535,6.536,6.535,6.536
USDSEK,20080904,030700,6.537,6.539,6.537,6.538
USDSEK,20080904,030800,6.539,6.542,6.539,6.542
USDSEK,20080904,030900,6.543,6.543,6.541,6.541
USDSEK,20080904,031000,6.540,6.540,6.538,6.539
USDSEK,20080904,031100,6.538,6.538,6.538,6.538
USDSEK,20080904,031200,6.539,6.539,6.538,6.539
USDSEK,20080904,031300,6.540,6.541,6.540,6.541
USDSEK,20080904,031400,6.540,6.541,6.540,6.540
USDSEK,20080904,031500,6.539,6.539,6.539,6.539
USDSEK,20080904,031600,6.539,6.539,6.539,6.539
USDSEK,20080904,031700,6.539,6.540,6.539,6.539
USDSEK,20080904,031800,6.539,6.540,6.539,6.540
USDSEK,20080904,031900,6.541,6.541,6.540,6.540
USDSEK,20080904,032000,6.539,6.539,6.539,6.539
USDSEK,20080904,032100,6.538,6.538,6.537,6.538
USDSEK,20080904,032200,6.538,6.538,6.536,6.536
USDSEK,20080904,032300,6.535,6.536,6.535,6.536
USDSEK,20080904,032400,6.536,6.537,6.536,6.537
USDSEK,20080904,032500,6.537,6.537,6.537,6.537
USDSEK,20080904,032600,6.537,6.537,6.535,6.535
USDSEK,20080904,032700,6.535,6.535,6.535,6.535
USDSEK,20080904,032800,6.536,6.536,6.535,6.535
USDSEK,20080904,032900,6.535,6.535,6.535,6.535
USDSEK,20080904,033000,6.535,6.535,6.534,6.534
USDSEK,20080904,033100,6.535,6.541,6.535,6.541
USDSEK,20080904,033200,6.542,6.543,6.540,6.540
USDSEK,20080904,033300,6.541,6.546,6.541,6.545
USDSEK,20080904,033400,6.545,6.545,6.544,6.544
USDSEK,20080904,033500,6.543,6.543,6.542,6.542
USDSEK,20080904,033600,6.543,6.545,6.543,6.545
USDSEK,20080904,033700,6.546,6.547,6.544,6.544
USDSEK,20080904,033800,6.545,6.545,6.545,6.545
USDSEK,20080904,033900,6.546,6.546,6.545,6.545
USDSEK,20080904,034000,6.544,6.544,6.542,6.542
USDSEK,20080904,034100,6.543,6.543,6.542,6.542
USDSEK,20080904,034200,6.542,6.542,6.542,6.542
USDSEK,20080904,034300,6.543,6.545,6.543,6.545
USDSEK,20080904,034400,6.545,6.546,6.545,6.546
USDSEK,20080904,034500,6.547,6.547,6.546,6.546
USDSEK,20080904,034600,6.545,6.545,6.544,6.544
USDSEK,20080904,034700,6.544,6.544,6.544,6.544
USDSEK,20080904,034800,6.544,6.544,6.543,6.543
USDSEK,20080904,034900,6.544,6.544,6.544,6.544
USDSEK,20080904,035000,6.545,6.545,6.544,6.544
USDSEK,20080904,035100,6.545,6.545,6.544,6.544
USDSEK,20080904,035200,6.545,6.545,6.544,6.544
USDSEK,20080904,035300,6.544,6.545,6.544,6.545
USDSEK,20080904,035400,6.544,6.546,6.544,6.546
USDSEK,20080904,035500,6.547,6.548,6.547,6.548
USDSEK,20080904,035600,6.547,6.547,6.547,6.547
USDSEK,20080904,035700,6.547,6.548,6.547,6.548
USDSEK,20080904,035800,6.547,6.547,6.545,6.545
USDSEK,20080904,035900,6.545,6.545,6.545,6.545
USDSEK,20080904,040000,6.546,6.546,6.545,6.545
USDSEK,20080904,040100,6.544,6.545,6.544,6.545
USDSEK,20080904,040200,6.544,6.545,6.544,6.545
USDSEK,20080904,040300,6.545,6.546,6.545,6.545
USDSEK,20080904,040400,6.544,6.544,6.544,6.544
USDSEK,20080904,040500,6.543,6.543,6.543,6.543
USDSEK,20080904,040600,6.543,6.543,6.541,6.541
USDSEK,20080904,040700,6.542,6.542,6.542,6.542
USDSEK,20080904,040800,6.541,6.541,6.540,6.540
USDSEK,20080904,040900,6.541,6.541,6.541,6.541
USDSEK,20080904,041000,6.541,6.541,6.541,6.541
USDSEK,20080904,041100,6.541,6.541,6.540,6.540
USDSEK,20080904,041200,6.541,6.541,6.540,6.541
USDSEK,20080904,041300,6.540,6.541,6.540,6.541
USDSEK,20080904,041400,6.542,6.542,6.541,6.541
USDSEK,20080904,041500,6.542,6.543,6.542,6.543
USDSEK,20080904,041600,6.542,6.543,6.542,6.543
USDSEK,20080904,041700,6.542,6.542,6.541,6.542
USDSEK,20080904,041800,6.542,6.542,6.542,6.542
USDSEK,20080904,041900,6.542,6.542,6.542,6.542
USDSEK,20080904,042000,6.541,6.541,6.541,6.541
USDSEK,20080904,042100,6.541,6.541,6.541,6.541
USDSEK,20080904,042200,6.540,6.540,6.539,6.540
USDSEK,20080904,042300,6.540,6.540,6.540,6.540
USDSEK,20080904,042400,6.541,6.541,6.540,6.541
USDSEK,20080904,042500,6.540,6.540,6.540,6.540
USDSEK,20080904,042600,6.540,6.540,6.540,6.540
USDSEK,20080904,042700,6.540,6.540,6.539,6.539
USDSEK,20080904,042800,6.538,6.538,6.538,6.538
USDSEK,20080904,042900,6.538,6.538,6.538,6.538
USDSEK,20080904,043000,6.538,6.538,6.537,6.537
USDSEK,20080904,043100,6.538,6.538,6.537,6.538
USDSEK,20080904,043200,6.538,6.538,6.538,6.538
USDSEK,20080904,043300,6.538,6.539,6.538,6.539
USDSEK,20080904,043400,6.539,6.539,6.539,6.539
USDSEK,20080904,043500,6.539,6.539,6.539,6.539
USDSEK,20080904,043600,6.538,6.538,6.538,6.538
USDSEK,20080904,043700,6.537,6.537,6.537,6.537
USDSEK,20080904,043800,6.537,6.537,6.537,6.537
USDSEK,20080904,043900,6.537,6.537,6.537,6.537
USDSEK,20080904,044000,6.537,6.537,6.537,6.537
USDSEK,20080904,044100,6.537,6.537,6.537,6.537
USDSEK,20080904,044200,6.537,6.537,6.537,6.537
USDSEK,20080904,044300,6.537,6.537,6.536,6.536
USDSEK,20080904,044400,6.536,6.536,6.536,6.536
USDSEK,20080904,044500,6.536,6.536,6.535,6.535
USDSEK,20080904,044600,6.535,6.536,6.535,6.536
USDSEK,20080904,044700,6.535,6.536,6.535,6.536
USDSEK,20080904,044800,6.537,6.537,6.537,6.537
USDSEK,20080904,044900,6.536,6.536,6.536,6.536
USDSEK,20080904,045000,6.535,6.536,6.535,6.536
USDSEK,20080904,045100,6.536,6.536,6.535,6.535
USDSEK,20080904,045200,6.535,6.536,6.535,6.536
USDSEK,20080904,045300,6.536,6.536,6.536,6.536
USDSEK,20080904,045400,6.537,6.537,6.537,6.537
USDSEK,20080904,045500,6.536,6.536,6.536,6.536
USDSEK,20080904,045600,6.536,6.536,6.536,6.536
USDSEK,20080904,045700,6.536,6.538,6.536,6.538
USDSEK,20080904,045800,6.539,6.539,6.538,6.538
USDSEK,20080904,045900,6.538,6.538,6.538,6.538
USDSEK,20080904,050000,6.538,6.538,6.537,6.537
USDSEK,20080904,050100,6.537,6.537,6.537,6.537
USDSEK,20080904,050200,6.536,6.536,6.535,6.535
USDSEK,20080904,050300,6.535,6.535,6.535,6.535
USDSEK,20080904,050400,6.536,6.536,6.536,6.536
USDSEK,20080904,050500,6.536,6.536,6.535,6.535
USDSEK,20080904,050600,6.535,6.535,6.535,6.535
USDSEK,20080904,050700,6.535,6.535,6.535,6.535
USDSEK,20080904,050800,6.534,6.534,6.533,6.533
USDSEK,20080904,050900,6.532,6.532,6.531,6.532
USDSEK,20080904,051000,6.531,6.532,6.531,6.532
USDSEK,20080904,051100,6.532,6.533,6.532,6.533
USDSEK,20080904,051200,6.534,6.534,6.533,6.533
USDSEK,20080904,051300,6.532,6.532,6.531,6.531
USDSEK,20080904,051400,6.532,6.532,6.532,6.532
USDSEK,20080904,051500,6.532,6.532,6.532,6.532
USDSEK,20080904,051600,6.532,6.532,6.532,6.532
USDSEK,20080904,051700,6.533,6.533,6.533,6.533
USDSEK,20080904,051800,6.533,6.534,6.533,6.534
USDSEK,20080904,051900,6.534,6.534,6.534,6.534
USDSEK,20080904,052000,6.534,6.534,6.533,6.533
USDSEK,20080904,052100,6.534,6.534,6.534,6.534
USDSEK,20080904,052200,6.534,6.534,6.534,6.534
USDSEK,20080904,052300,6.534,6.534,6.534,6.534
USDSEK,20080904,052400,6.534,6.535,6.534,6.535
USDSEK,20080904,052500,6.535,6.535,6.535,6.535
USDSEK,20080904,052600,6.536,6.537,6.536,6.536
USDSEK,20080904,052700,6.535,6.535,6.535,6.535
USDSEK,20080904,052800,6.535,6.535,6.535,6.535
USDSEK,20080904,052900,6.536,6.538,6.536,6.537
USDSEK,20080904,053000,6.538,6.538,6.536,6.536
USDSEK,20080904,053100,6.535,6.535,6.535,6.535
USDSEK,20080904,053200,6.535,6.535,6.535,6.535
USDSEK,20080904,053300,6.535,6.535,6.533,6.534
USDSEK,20080904,053400,6.535,6.535,6.535,6.535
USDSEK,20080904,053500,6.534,6.534,6.533,6.534
USDSEK,20080904,053600,6.533,6.534,6.533,6.533
USDSEK,20080904,053700,6.533,6.533,6.533,6.533
USDSEK,20080904,053800,6.533,6.533,6.533,6.533
USDSEK,20080904,053900,6.533,6.533,6.533,6.533
USDSEK,20080904,054000,6.533,6.533,6.533,6.533
USDSEK,20080904,054100,6.533,6.533,6.533,6.533
USDSEK,20080904,054200,6.532,6.532,6.530,6.530
USDSEK,20080904,054300,6.531,6.531,6.530,6.531
USDSEK,20080904,054400,6.531,6.531,6.531,6.531
USDSEK,20080904,054500,6.531,6.531,6.531,6.531
USDSEK,20080904,054600,6.530,6.530,6.530,6.530
USDSEK,20080904,054700,6.530,6.530,6.530,6.530
USDSEK,20080904,054800,6.530,6.530,6.528,6.528
USDSEK,20080904,054900,6.527,6.527,6.524,6.525
USDSEK,20080904,055000,6.526,6.526,6.526,6.526
USDSEK,20080904,055100,6.526,6.527,6.525,6.525
USDSEK,20080904,055200,6.525,6.525,6.525,6.525
USDSEK,20080904,055300,6.525,6.525,6.522,6.522
USDSEK,20080904,055400,6.523,6.525,6.523,6.525
USDSEK,20080904,055500,6.526,6.526,6.525,6.525
USDSEK,20080904,055600,6.526,6.527,6.525,6.526
USDSEK,20080904,055700,6.526,6.526,6.526,6.526
USDSEK,20080904,055800,6.527,6.527,6.527,6.527
USDSEK,20080904,055900,6.527,6.527,6.527,6.527
USDSEK,20080904,060000,6.528,6.529,6.528,6.529
USDSEK,20080904,060100,6.528,6.528,6.527,6.527
USDSEK,20080904,060200,6.528,6.529,6.528,6.528
USDSEK,20080904,060300,6.527,6.527,6.527,6.527
USDSEK,20080904,060400,6.527,6.527,6.527,6.527
USDSEK,20080904,060500,6.527,6.527,6.526,6.526
USDSEK,20080904,060600,6.526,6.526,6.526,6.526
USDSEK,20080904,060700,6.526,6.526,6.526,6.526
USDSEK,20080904,060800,6.527,6.529,6.527,6.529
USDSEK,20080904,060900,6.529,6.529,6.528,6.528
USDSEK,20080904,061000,6.527,6.527,6.527,6.527
USDSEK,20080904,061100,6.528,6.528,6.528,6.528
USDSEK,20080904,061200,6.528,6.528,6.528,6.528
USDSEK,20080904,061300,6.527,6.527,6.527,6.527
USDSEK,20080904,061400,6.526,6.526,6.526,6.526
USDSEK,20080904,061500,6.526,6.527,6.526,6.527
USDSEK,20080904,061600,6.527,6.527,6.527,6.527
USDSEK,20080904,061700,6.527,6.527,6.527,6.527
USDSEK,20080904,061800,6.527,6.528,6.527,6.527
USDSEK,20080904,061900,6.528,6.529,6.528,6.529
USDSEK,20080904,062000,6.530,6.530,6.530,6.530
USDSEK,20080904,062100,6.530,6.530,6.530,6.530
USDSEK,20080904,062200,6.530,6.530,6.530,6.530
USDSEK,20080904,062300,6.530,6.530,6.529,6.529
USDSEK,20080904,062400,6.530,6.530,6.529,6.529
USDSEK,20080904,062500,6.529,6.529,6.528,6.528
USDSEK,20080904,062600,6.528,6.528,6.528,6.528
USDSEK,20080904,062700,6.527,6.528,6.527,6.528
USDSEK,20080904,062800,6.527,6.527,6.527,6.527
USDSEK,20080904,062900,6.527,6.528,6.527,6.528
USDSEK,20080904,063000,6.528,6.528,6.527,6.527
USDSEK,20080904,063100,6.526,6.526,6.526,6.526
USDSEK,20080904,063200,6.527,6.527,6.527,6.527
USDSEK,20080904,063300,6.526,6.527,6.526,6.527
USDSEK,20080904,063400,6.528,6.528,6.528,6.528
USDSEK,20080904,063500,6.527,6.528,6.527,6.528
USDSEK,20080904,063600,6.528,6.528,6.528,6.528
USDSEK,20080904,063700,6.529,6.530,6.529,6.529
USDSEK,20080904,063800,6.529,6.529,6.529,6.529
USDSEK,20080904,063900,6.529,6.530,6.529,6.530
USDSEK,20080904,064000,6.529,6.529,6.529,6.529
USDSEK,20080904,064100,6.530,6.530,6.530,6.530
USDSEK,20080904,064200,6.530,6.530,6.530,6.530
USDSEK,20080904,064300,6.530,6.531,6.530,6.530
USDSEK,20080904,064400,6.531,6.531,6.530,6.530
USDSEK,20080904,064500,6.531,6.534,6.531,6.534
USDSEK,20080904,064600,6.534,6.534,6.534,6.534
USDSEK,20080904,064700,6.534,6.534,6.534,6.534
USDSEK,20080904,064800,6.534,6.535,6.534,6.535
USDSEK,20080904,064900,6.535,6.535,6.535,6.535
USDSEK,20080904,065000,6.534,6.534,6.534,6.534
USDSEK,20080904,065100,6.534,6.534,6.534,6.534
USDSEK,20080904,065200,6.535,6.535,6.535,6.535
USDSEK,20080904,065300,6.536,6.537,6.536,6.537
USDSEK,20080904,065400,6.538,6.538,6.536,6.537
USDSEK,20080904,065500,6.538,6.538,6.538,6.538
USDSEK,20080904,065600,6.539,6.541,6.539,6.540
USDSEK,20080904,065700,6.541,6.542,6.540,6.542
USDSEK,20080904,065800,6.542,6.542,6.542,6.542
USDSEK,20080904,065900,6.543,6.544,6.543,6.543
USDSEK,20080904,070000,6.542,6.542,6.542,6.542
USDSEK,20080904,070100,6.541,6.541,6.540,6.540
USDSEK,20080904,070200,6.540,6.540,6.540,6.540
USDSEK,20080904,070300,6.541,6.541,6.541,6.541
USDSEK,20080904,070400,6.541,6.541,6.540,6.540
USDSEK,20080904,070500,6.540,6.541,6.540,6.541
USDSEK,20080904,070600,6.541,6.541,6.541,6.541
USDSEK,20080904,070700,6.542,6.542,6.541,6.542
USDSEK,20080904,070800,6.541,6.541,6.541,6.541
USDSEK,20080904,070900,6.541,6.541,6.538,6.539
USDSEK,20080904,071000,6.538,6.538,6.537,6.538
USDSEK,20080904,071100,6.539,6.539,6.538,6.538
USDSEK,20080904,071200,6.539,6.539,6.539,6.539
USDSEK,20080904,071300,6.539,6.539,6.539,6.539
USDSEK,20080904,071400,6.539,6.539,6.539,6.539
USDSEK,20080904,071500,6.539,6.541,6.539,6.541
USDSEK,20080904,071600,6.541,6.541,6.541,6.541
USDSEK,20080904,071700,6.542,6.543,6.542,6.542
USDSEK,20080904,071800,6.541,6.541,6.541,6.541
USDSEK,20080904,071900,6.541,6.541,6.540,6.540
USDSEK,20080904,072000,6.539,6.539,6.538,6.538
USDSEK,20080904,072100,6.539,6.540,6.539,6.540
USDSEK,20080904,072200,6.540,6.540,6.540,6.540
USDSEK,20080904,072300,6.539,6.539,6.538,6.538
USDSEK,20080904,072400,6.538,6.538,6.538,6.538
USDSEK,20080904,072500,6.537,6.537,6.536,6.536
USDSEK,20080904,072600,6.537,6.537,6.537,6.537
USDSEK,20080904,072700,6.537,6.537,6.536,6.537
USDSEK,20080904,072800,6.538,6.538,6.538,6.538
USDSEK,20080904,072900,6.538,6.538,6.538,6.538
USDSEK,20080904,073000,6.537,6.538,6.537,6.538
USDSEK,20080904,073100,6.537,6.537,6.537,6.537
USDSEK,20080904,073200,6.537,6.537,6.536,6.536
USDSEK,20080904,073300,6.536,6.537,6.536,6.537
USDSEK,20080904,073400,6.537,6.538,6.537,6.538
USDSEK,20080904,073500,6.539,6.539,6.539,6.539
USDSEK,20080904,073600,6.539,6.540,6.539,6.540
USDSEK,20080904,073700,6.541,6.541,6.539,6.540
USDSEK,20080904,073800,6.539,6.540,6.539,6.539
USDSEK,20080904,073900,6.540,6.540,6.540,6.540
USDSEK,20080904,074000,6.541,6.543,6.541,6.542
USDSEK,20080904,074100,6.541,6.542,6.541,6.541
USDSEK,20080904,074200,6.541,6.541,6.541,6.541
USDSEK,20080904,074300,6.540,6.540,6.539,6.540
USDSEK,20080904,074400,6.541,6.543,6.541,6.541
USDSEK,20080904,074500,6.542,6.542,6.540,6.541
USDSEK,20080904,074600,6.542,6.542,6.540,6.541
USDSEK,20080904,074700,6.540,6.540,6.538,6.538
USDSEK,20080904,074800,6.539,6.540,6.539,6.540
USDSEK,20080904,074900,6.540,6.541,6.540,6.540
USDSEK,20080904,075000,6.540,6.540,6.540,6.540
USDSEK,20080904,075100,6.539,6.539,6.539,6.539
USDSEK,20080904,075200,6.539,6.539,6.538,6.538
USDSEK,20080904,075300,6.537,6.538,6.537,6.538
USDSEK,20080904,075400,6.538,6.538,6.538,6.538
USDSEK,20080904,075500,6.537,6.537,6.537,6.537
USDSEK,20080904,075600,6.537,6.537,6.535,6.536
USDSEK,20080904,075700,6.537,6.537,6.537,6.537
USDSEK,20080904,075800,6.536,6.536,6.535,6.535
USDSEK,20080904,075900,6.534,6.534,6.531,6.531
USDSEK,20080904,080000,6.530,6.530,6.528,6.528
USDSEK,20080904,080100,6.529,6.530,6.528,6.529
USDSEK,20080904,080200,6.530,6.531,6.530,6.531
USDSEK,20080904,080300,6.530,6.532,6.530,6.531
USDSEK,20080904,080400,6.532,6.532,6.530,6.531
USDSEK,20080904,080500,6.532,6.532,6.531,6.531
USDSEK,20080904,080600,6.532,6.532,6.532,6.532
USDSEK,20080904,080700,6.532,6.532,6.529,6.530
USDSEK,20080904,080800,6.531,6.531,6.528,6.529
USDSEK,20080904,080900,6.528,6.528,6.525,6.526
USDSEK,20080904,081000,6.525,6.525,6.525,6.525
USDSEK,20080904,081100,6.525,6.526,6.525,6.526
USDSEK,20080904,081200,6.526,6.526,6.526,6.526
USDSEK,20080904,081300,6.527,6.528,6.526,6.526
USDSEK,20080904,081400,6.525,6.526,6.523,6.523
USDSEK,20080904,081500,6.522,6.523,6.520,6.523
USDSEK,20080904,081600,6.522,6.523,6.522,6.523
USDSEK,20080904,081700,6.522,6.524,6.522,6.523
USDSEK,20080904,081800,6.524,6.528,6.524,6.528
USDSEK,20080904,081900,6.527,6.527,6.525,6.525
USDSEK,20080904,082000,6.524,6.527,6.523,6.526
USDSEK,20080904,082100,6.526,6.526,6.526,6.526
USDSEK,20080904,082200,6.527,6.528,6.527,6.528
USDSEK,20080904,082300,6.529,6.529,6.528,6.528
USDSEK,20080904,082400,6.528,6.528,6.528,6.528
USDSEK,20080904,082500,6.528,6.529,6.528,6.529
USDSEK,20080904,082600,6.529,6.529,6.528,6.528
USDSEK,20080904,082700,6.529,6.529,6.528,6.528
USDSEK,20080904,082800,6.527,6.528,6.527,6.528
USDSEK,20080904,082900,6.527,6.527,6.523,6.525
USDSEK,20080904,083000,6.526,6.526,6.525,6.526
USDSEK,20080904,083100,6.527,6.529,6.527,6.528
USDSEK,20080904,083200,6.529,6.531,6.529,6.531
USDSEK,20080904,083300,6.532,6.532,6.530,6.530
USDSEK,20080904,083400,6.531,6.531,6.530,6.531
USDSEK,20080904,083500,6.532,6.533,6.532,6.533
USDSEK,20080904,083600,6.534,6.535,6.534,6.534
USDSEK,20080904,083700,6.533,6.533,6.532,6.532
USDSEK,20080904,083800,6.533,6.534,6.533,6.534
USDSEK,20080904,083900,6.535,6.535,6.533,6.533
USDSEK,20080904,084000,6.534,6.534,6.532,6.532
USDSEK,20080904,084100,6.531,6.532,6.531,6.532
USDSEK,20080904,084200,6.532,6.534,6.532,6.534
USDSEK,20080904,084300,6.533,6.533,6.532,6.532
USDSEK,20080904,084400,6.531,6.532,6.531,6.532
USDSEK,20080904,084500,6.531,6.532,6.531,6.532
USDSEK,20080904,084600,6.533,6.533,6.528,6.532
USDSEK,20080904,084700,6.531,6.531,6.530,6.530
USDSEK,20080904,084800,6.531,6.532,6.530,6.532
USDSEK,20080904,084900,6.533,6.533,6.532,6.532
USDSEK,20080904,085000,6.532,6.533,6.532,6.533
USDSEK,20080904,085100,6.533,6.533,6.533,6.533
USDSEK,20080904,085200,6.534,6.534,6.533,6.533
USDSEK,20080904,085300,6.533,6.533,6.533,6.533
USDSEK,20080904,085400,6.533,6.533,6.533,6.533
USDSEK,20080904,085500,6.535,6.536,6.533,6.536
USDSEK,20080904,085600,6.535,6.535,6.533,6.533
USDSEK,20080904,085700,6.532,6.532,6.530,6.530
USDSEK,20080904,085800,6.529,6.529,6.526,6.527
USDSEK,20080904,085900,6.526,6.527,6.524,6.524
USDSEK,20080904,090000,6.525,6.526,6.524,6.525
USDSEK,20080904,090100,6.526,6.526,6.524,6.524
USDSEK,20080904,090200,6.525,6.525,6.523,6.524
USDSEK,20080904,090300,6.523,6.523,6.522,6.522
USDSEK,20080904,090400,6.521,6.522,6.521,6.522
USDSEK,20080904,090500,6.523,6.523,6.522,6.522
USDSEK,20080904,090600,6.523,6.523,6.523,6.523
USDSEK,20080904,090700,6.523,6.523,6.523,6.523
USDSEK,20080904,090800,6.524,6.524,6.521,6.521
USDSEK,20080904,090900,6.520,6.521,6.520,6.521
USDSEK,20080904,091000,6.520,6.520,6.514,6.515
USDSEK,20080904,091100,6.516,6.516,6.515,6.515
USDSEK,20080904,091200,6.514,6.515,6.513,6.513
USDSEK,20080904,091300,6.512,6.514,6.512,6.514
USDSEK,20080904,091400,6.514,6.514,6.514,6.514
USDSEK,20080904,091500,6.515,6.516,6.515,6.515
USDSEK,20080904,091600,6.516,6.519,6.516,6.518
USDSEK,20080904,091700,6.517,6.517,6.516,6.517
USDSEK,20080904,091800,6.518,6.520,6.518,6.520
USDSEK,20080904,091900,6.521,6.522,6.520,6.521
USDSEK,20080904,092000,6.520,6.520,6.519,6.520
USDSEK,20080904,092100,6.521,6.521,6.519,6.519
USDSEK,20080904,092200,6.518,6.519,6.517,6.518
USDSEK,20080904,092300,6.518,6.519,6.518,6.518
USDSEK,20080904,092400,6.519,6.519,6.518,6.519
USDSEK,20080904,092500,6.520,6.520,6.519,6.519
USDSEK,20080904,092600,6.518,6.519,6.518,6.518
USDSEK,20080904,092700,6.518,6.518,6.518,6.518
USDSEK,20080904,092800,6.517,6.520,6.517,6.519
USDSEK,20080904,092900,6.518,6.518,6.514,6.516
USDSEK,20080904,093000,6.515,6.515,6.514,6.514
USDSEK,20080904,093100,6.509,6.509,6.500,6.507
USDSEK,20080904,093200,6.508,6.519,6.508,6.519
USDSEK,20080904,093300,6.521,6.526,6.521,6.525
USDSEK,20080904,093400,6.526,6.529,6.526,6.529
USDSEK,20080904,093500,6.530,6.535,6.530,6.532
USDSEK,20080904,093600,6.531,6.534,6.531,6.532
USDSEK,20080904,093700,6.531,6.531,6.527,6.528
USDSEK,20080904,093800,6.529,6.529,6.526,6.526
USDSEK,20080904,093900,6.527,6.528,6.527,6.527
USDSEK,20080904,094000,6.528,6.528,6.527,6.527
USDSEK,20080904,094100,6.526,6.526,6.524,6.524
USDSEK,20080904,094200,6.525,6.526,6.524,6.525
USDSEK,20080904,094300,6.526,6.527,6.525,6.525
USDSEK,20080904,094400,6.524,6.525,6.523,6.524
USDSEK,20080904,094500,6.525,6.528,6.525,6.527
USDSEK,20080904,094600,6.526,6.527,6.526,6.526
USDSEK,20080904,094700,6.526,6.527,6.526,6.526
USDSEK,20080904,094800,6.527,6.530,6.527,6.527
USDSEK,20080904,094900,6.526,6.526,6.522,6.522
USDSEK,20080904,095000,6.523,6.523,6.522,6.523
USDSEK,20080904,095100,6.524,6.525,6.524,6.525
USDSEK,20080904,095200,6.526,6.526,6.526,6.526
USDSEK,20080904,095300,6.525,6.529,6.525,6.528
USDSEK,20080904,095400,6.527,6.527,6.526,6.527
USDSEK,20080904,095500,6.526,6.526,6.526,6.526
USDSEK,20080904,095600,6.527,6.527,6.526,6.527
USDSEK,20080904,095700,6.528,6.530,6.528,6.530
USDSEK,20080904,095800,6.529,6.529,6.528,6.528
USDSEK,20080904,095900,6.529,6.530,6.529,6.530
USDSEK,20080904,100000,6.529,6.529,6.528,6.529
USDSEK,20080904,100100,6.528,6.528,6.526,6.526
USDSEK,20080904,100200,6.525,6.525,6.523,6.524
USDSEK,20080904,100300,6.523,6.525,6.523,6.523
USDSEK,20080904,100400,6.524,6.525,6.524,6.525
USDSEK,20080904,100500,6.524,6.528,6.524,6.528
USDSEK,20080904,100600,6.527,6.529,6.527,6.529
USDSEK,20080904,100700,6.528,6.528,6.527,6.527
USDSEK,20080904,100800,6.526,6.526,6.525,6.525
USDSEK,20080904,100900,6.526,6.528,6.525,6.528
USDSEK,20080904,101000,6.529,6.530,6.528,6.530
USDSEK,20080904,101100,6.529,6.532,6.529,6.531
USDSEK,20080904,101200,6.531,6.531,6.531,6.531
USDSEK,20080904,101300,6.532,6.533,6.532,6.532
USDSEK,20080904,101400,6.532,6.532,6.532,6.532
USDSEK,20080904,101500,6.533,6.534,6.533,6.533
USDSEK,20080904,101600,6.534,6.534,6.533,6.533
USDSEK,20080904,101700,6.533,6.533,6.530,6.531
USDSEK,20080904,101800,6.530,6.530,6.530,6.530
USDSEK,20080904,101900,6.530,6.531,6.530,6.530
USDSEK,20080904,102000,6.531,6.532,6.530,6.532
USDSEK,20080904,102100,6.533,6.533,6.532,6.532
USDSEK,20080904,102200,6.533,6.533,6.532,6.532
USDSEK,20080904,102300,6.533,6.533,6.532,6.533
USDSEK,20080904,102400,6.534,6.535,6.534,6.534
USDSEK,20080904,102500,6.535,6.537,6.535,6.537
USDSEK,20080904,102600,6.536,6.537,6.536,6.536
USDSEK,20080904,102700,6.535,6.535,6.535,6.535
USDSEK,20080904,102800,6.534,6.535,6.534,6.534
USDSEK,20080904,102900,6.535,6.535,6.534,6.535
USDSEK,20080904,103000,6.534,6.536,6.534,6.536
USDSEK,20080904,103100,6.537,6.538,6.537,6.537
USDSEK,20080904,103200,6.538,6.538,6.537,6.537
USDSEK,20080904,103300,6.537,6.538,6.536,6.538
USDSEK,20080904,103400,6.539,6.539,6.539,6.539
USDSEK,20080904,103500,6.540,6.543,6.540,6.543
USDSEK,20080904,103600,6.544,6.547,6.544,6.547
USDSEK,20080904,103700,6.548,6.548,6.547,6.548
USDSEK,20080904,103800,6.547,6.547,6.546,6.547
USDSEK,20080904,103900,6.548,6.549,6.547,6.547
USDSEK,20080904,104000,6.546,6.547,6.546,6.547
USDSEK,20080904,104100,6.546,6.546,6.544,6.544
USDSEK,20080904,104200,6.543,6.543,6.541,6.541
USDSEK,20080904,104300,6.540,6.540,6.538,6.540
USDSEK,20080904,104400,6.539,6.540,6.538,6.539
USDSEK,20080904,104500,6.538,6.538,6.538,6.538
USDSEK,20080904,104600,6.538,6.538,6.537,6.537
USDSEK,20080904,104700,6.538,6.540,6.538,6.540
USDSEK,20080904,104800,6.539,6.539,6.538,6.538
USDSEK,20080904,104900,6.537,6.537,6.537,6.537
USDSEK,20080904,105000,6.536,6.536,6.536,6.536
USDSEK,20080904,105100,6.536,6.537,6.536,6.536
USDSEK,20080904,105200,6.535,6.536,6.535,6.536
USDSEK,20080904,105300,6.536,6.536,6.536,6.536
USDSEK,20080904,105400,6.536,6.536,6.535,6.535
USDSEK,20080904,105500,6.536,6.536,6.533,6.534
USDSEK,20080904,105600,6.533,6.534,6.532,6.532
USDSEK,20080904,105700,6.533,6.533,6.533,6.533
USDSEK,20080904,105800,6.533,6.534,6.533,6.534
USDSEK,20080904,105900,6.535,6.535,6.535,6.535
USDSEK,20080904,110000,6.535,6.537,6.535,6.536
USDSEK,20080904,110100,6.535,6.537,6.535,6.537
USDSEK,20080904,110200,6.537,6.537,6.537,6.537
USDSEK,20080904,110300,6.538,6.538,6.537,6.538
USDSEK,20080904,110400,6.538,6.538,6.538,6.538
USDSEK,20080904,110500,6.538,6.539,6.538,6.538
USDSEK,20080904,110600,6.539,6.540,6.539,6.540
USDSEK,20080904,110700,6.540,6.541,6.539,6.541
USDSEK,20080904,110800,6.540,6.541,6.540,6.541
USDSEK,20080904,110900,6.540,6.540,6.538,6.538
USDSEK,20080904,111000,6.537,6.538,6.537,6.538
USDSEK,20080904,111100,6.538,6.538,6.538,6.538
USDSEK,20080904,111200,6.538,6.538,6.538,6.538
USDSEK,20080904,111300,6.537,6.537,6.536,6.537
USDSEK,20080904,111400,6.536,6.536,6.536,6.536
USDSEK,20080904,111500,6.537,6.537,6.536,6.536
USDSEK,20080904,111600,6.536,6.536,6.536,6.536
USDSEK,20080904,111700,6.535,6.536,6.534,6.534
USDSEK,20080904,111800,6.533,6.534,6.531,6.531
USDSEK,20080904,111900,6.532,6.532,6.530,6.531
USDSEK,20080904,112000,6.532,6.533,6.531,6.531
USDSEK,20080904,112100,6.532,6.533,6.532,6.532
USDSEK,20080904,112200,6.531,6.531,6.531,6.531
USDSEK,20080904,112300,6.532,6.532,6.531,6.531
USDSEK,20080904,112400,6.532,6.532,6.531,6.531
USDSEK,20080904,112500,6.532,6.535,6.532,6.533
USDSEK,20080904,112600,6.532,6.532,6.530,6.530
USDSEK,20080904,112700,6.531,6.531,6.530,6.531
USDSEK,20080904,112800,6.532,6.532,6.531,6.531
USDSEK,20080904,112900,6.531,6.531,6.531,6.531
USDSEK,20080904,113000,6.532,6.532,6.531,6.531
USDSEK,20080904,113100,6.530,6.530,6.528,6.529
USDSEK,20080904,113200,6.530,6.530,6.529,6.530
USDSEK,20080904,113300,6.529,6.530,6.529,6.529
USDSEK,20080904,113400,6.530,6.530,6.529,6.529
USDSEK,20080904,113500,6.530,6.530,6.529,6.530
USDSEK,20080904,113600,6.529,6.529,6.528,6.528
USDSEK,20080904,113700,6.528,6.528,6.527,6.527
USDSEK,20080904,113800,6.528,6.528,6.528,6.528
USDSEK,20080904,113900,6.528,6.529,6.528,6.529
USDSEK,20080904,114000,6.528,6.529,6.528,6.529
USDSEK,20080904,114100,6.529,6.529,6.528,6.529
USDSEK,20080904,114200,6.530,6.530,6.529,6.529
USDSEK,20080904,114300,6.530,6.530,6.530,6.530
USDSEK,20080904,114400,6.530,6.532,6.530,6.532
USDSEK,20080904,114500,6.533,6.533,6.533,6.533
USDSEK,20080904,114600,6.533,6.534,6.533,6.534
USDSEK,20080904,114700,6.535,6.535,6.534,6.534
USDSEK,20080904,114800,6.534,6.535,6.534,6.534
USDSEK,20080904,114900,6.533,6.533,6.533,6.533
USDSEK,20080904,115000,6.533,6.534,6.533,6.533
USDSEK,20080904,115100,6.534,6.534,6.534,6.534
USDSEK,20080904,115200,6.534,6.534,6.534,6.534
USDSEK,20080904,115300,6.533,6.533,6.533,6.533
USDSEK,20080904,115400,6.533,6.533,6.532,6.532
USDSEK,20080904,115500,6.532,6.532,6.532,6.532
USDSEK,20080904,115600,6.531,6.533,6.531,6.533
USDSEK,20080904,115700,6.534,6.534,6.533,6.533
USDSEK,20080904,115800,6.533,6.533,6.532,6.532
USDSEK,20080904,115900,6.533,6.533,6.533,6.533
USDSEK,20080904,120000,6.533,6.533,6.532,6.532
USDSEK,20080904,120100,6.533,6.538,6.533,6.537
USDSEK,20080904,120200,6.538,6.540,6.538,6.540
USDSEK,20080904,120300,6.539,6.540,6.539,6.539
USDSEK,20080904,120400,6.540,6.540,6.539,6.539
USDSEK,20080904,120500,6.540,6.540,6.539,6.539
USDSEK,20080904,120600,6.540,6.542,6.540,6.542
USDSEK,20080904,120700,6.543,6.544,6.543,6.544
USDSEK,20080904,120800,6.545,6.545,6.543,6.543
USDSEK,20080904,120900,6.544,6.544,6.543,6.543
USDSEK,20080904,121000,6.543,6.543,6.542,6.542
USDSEK,20080904,121100,6.542,6.542,6.542,6.542
USDSEK,20080904,121200,6.543,6.545,6.543,6.545
USDSEK,20080904,121300,6.545,6.546,6.545,6.545
USDSEK,20080904,121400,6.544,6.546,6.544,6.546
USDSEK,20080904,121500,6.545,6.545,6.544,6.544
USDSEK,20080904,121600,6.544,6.544,6.543,6.543
USDSEK,20080904,121700,6.543,6.543,6.543,6.543
USDSEK,20080904,121800,6.544,6.547,6.544,6.547
USDSEK,20080904,121900,6.548,6.549,6.547,6.548
USDSEK,20080904,122000,6.549,6.550,6.549,6.550
USDSEK,20080904,122100,6.549,6.550,6.549,6.549
USDSEK,20080904,122200,6.550,6.550,6.549,6.549
USDSEK,20080904,122300,6.549,6.549,6.549,6.549
USDSEK,20080904,122400,6.550,6.550,6.550,6.550
USDSEK,20080904,122500,6.550,6.550,6.550,6.550
USDSEK,20080904,122600,6.549,6.549,6.549,6.549
USDSEK,20080904,122700,6.548,6.548,6.548,6.548
USDSEK,20080904,122800,6.547,6.547,6.547,6.547
USDSEK,20080904,122900,6.547,6.548,6.547,6.547
USDSEK,20080904,123000,6.548,6.548,6.548,6.548
USDSEK,20080904,123100,6.549,6.550,6.549,6.550
USDSEK,20080904,123200,6.549,6.549,6.548,6.548
USDSEK,20080904,123300,6.548,6.548,6.548,6.548
USDSEK,20080904,123400,6.548,6.549,6.548,6.549
USDSEK,20080904,123500,6.548,6.548,6.548,6.548
USDSEK,20080904,123600,6.547,6.548,6.547,6.548
USDSEK,20080904,123700,6.547,6.547,6.547,6.547
USDSEK,20080904,123800,6.547,6.547,6.547,6.547
USDSEK,20080904,123900,6.548,6.548,6.548,6.548
USDSEK,20080904,124000,6.549,6.550,6.549,6.550
USDSEK,20080904,124100,6.551,6.552,6.550,6.552
USDSEK,20080904,124200,6.553,6.554,6.553,6.553
USDSEK,20080904,124300,6.552,6.552,6.551,6.551
USDSEK,20080904,124400,6.552,6.553,6.552,6.552
USDSEK,20080904,124500,6.551,6.552,6.550,6.551
USDSEK,20080904,124600,6.550,6.550,6.550,6.550
USDSEK,20080904,124700,6.551,6.554,6.551,6.554
USDSEK,20080904,124800,6.553,6.553,6.552,6.552
USDSEK,20080904,124900,6.551,6.551,6.550,6.550
USDSEK,20080904,125000,6.550,6.552,6.550,6.552
USDSEK,20080904,125100,6.551,6.551,6.551,6.551
USDSEK,20080904,125200,6.551,6.551,6.550,6.550
USDSEK,20080904,125300,6.550,6.550,6.550,6.550
USDSEK,20080904,125400,6.551,6.551,6.550,6.550
USDSEK,20080904,125500,6.550,6.550,6.549,6.549
USDSEK,20080904,125600,6.550,6.550,6.549,6.550
USDSEK,20080904,125700,6.551,6.551,6.551,6.551
USDSEK,20080904,125800,6.550,6.550,6.549,6.550
USDSEK,20080904,125900,6.551,6.551,6.551,6.551
USDSEK,20080904,130000,6.550,6.550,6.550,6.550
USDSEK,20080904,130100,6.551,6.551,6.550,6.550
USDSEK,20080904,130200,6.551,6.551,6.547,6.547
USDSEK,20080904,130300,6.548,6.549,6.548,6.549
USDSEK,20080904,130400,6.550,6.550,6.548,6.548
USDSEK,20080904,130500,6.547,6.548,6.547,6.547
USDSEK,20080904,130600,6.548,6.549,6.548,6.549
USDSEK,20080904,130700,6.549,6.549,6.548,6.548
USDSEK,20080904,130800,6.548,6.548,6.548,6.548
USDSEK,20080904,130900,6.547,6.547,6.547,6.547
USDSEK,20080904,131000,6.548,6.550,6.548,6.550
USDSEK,20080904,131100,6.551,6.552,6.551,6.552
USDSEK,20080904,131200,6.553,6.558,6.553,6.558
USDSEK,20080904,131300,6.557,6.559,6.557,6.558
USDSEK,20080904,131400,6.557,6.557,6.556,6.556
USDSEK,20080904,131500,6.555,6.555,6.555,6.555
USDSEK,20080904,131600,6.556,6.557,6.556,6.557
USDSEK,20080904,131700,6.558,6.558,6.556,6.556
USDSEK,20080904,131800,6.555,6.556,6.555,6.556
USDSEK,20080904,131900,6.555,6.555,6.555,6.555
USDSEK,20080904,132000,6.554,6.554,6.554,6.554
USDSEK,20080904,132100,6.554,6.554,6.553,6.553
USDSEK,20080904,132200,6.553,6.553,6.553,6.553
USDSEK,20080904,132300,6.553,6.553,6.553,6.553
USDSEK,20080904,132400,6.553,6.555,6.553,6.555
USDSEK,20080904,132500,6.556,6.557,6.556,6.557
USDSEK,20080904,132600,6.557,6.557,6.557,6.557
USDSEK,20080904,132700,6.556,6.556,6.556,6.556
USDSEK,20080904,132800,6.556,6.556,6.555,6.555
USDSEK,20080904,132900,6.555,6.555,6.555,6.555
USDSEK,20080904,133000,6.556,6.557,6.556,6.557
USDSEK,20080904,133100,6.558,6.558,6.557,6.557
USDSEK,20080904,133200,6.557,6.557,6.557,6.557
USDSEK,20080904,133300,6.557,6.559,6.557,6.559
USDSEK,20080904,133400,6.558,6.559,6.557,6.557
USDSEK,20080904,133500,6.557,6.557,6.557,6.557
USDSEK,20080904,133600,6.558,6.558,6.558,6.558
USDSEK,20080904,133700,6.558,6.558,6.556,6.556
USDSEK,20080904,133800,6.556,6.556,6.555,6.555
USDSEK,20080904,133900,6.555,6.555,6.555,6.555
USDSEK,20080904,134000,6.554,6.554,6.552,6.552
USDSEK,20080904,134100,6.553,6.554,6.553,6.553
USDSEK,20080904,134200,6.554,6.554,6.554,6.554
USDSEK,20080904,134300,6.554,6.554,6.553,6.553
USDSEK,20080904,134400,6.552,6.553,6.552,6.553
USDSEK,20080904,134500,6.554,6.554,6.554,6.554
USDSEK,20080904,134600,6.555,6.555,6.550,6.550
USDSEK,20080904,134700,6.551,6.552,6.549,6.549
USDSEK,20080904,134800,6.550,6.550,6.550,6.550
USDSEK,20080904,134900,6.551,6.551,6.551,6.551
USDSEK,20080904,135000,6.550,6.550,6.550,6.550
USDSEK,20080904,135100,6.551,6.551,6.550,6.550
USDSEK,20080904,135200,6.549,6.549,6.549,6.549
USDSEK,20080904,135300,6.549,6.551,6.549,6.549
USDSEK,20080904,135400,6.548,6.549,6.548,6.549
USDSEK,20080904,135500,6.548,6.548,6.548,6.548
USDSEK,20080904,135600,6.547,6.548,6.547,6.548
USDSEK,20080904,135700,6.547,6.548,6.547,6.548
USDSEK,20080904,135800,6.548,6.548,6.548,6.548
USDSEK,20080904,135900,6.547,6.548,6.547,6.547
USDSEK,20080904,140000,6.546,6.546,6.546,6.546
USDSEK,20080904,140100,6.546,6.546,6.546,6.546
USDSEK,20080904,140200,6.546,6.546,6.545,6.546
USDSEK,20080904,140300,6.545,6.546,6.543,6.543
USDSEK,20080904,140400,6.544,6.544,6.543,6.543
USDSEK,20080904,140500,6.542,6.542,6.542,6.542
USDSEK,20080904,140600,6.543,6.544,6.543,6.544
USDSEK,20080904,140700,6.543,6.544,6.543,6.543
USDSEK,20080904,140800,6.542,6.542,6.537,6.538
USDSEK,20080904,140900,6.539,6.541,6.539,6.540
USDSEK,20080904,141000,6.539,6.539,6.538,6.538
USDSEK,20080904,141100,6.537,6.538,6.536,6.538
USDSEK,20080904,141200,6.537,6.539,6.537,6.539
USDSEK,20080904,141300,6.540,6.540,6.540,6.540
USDSEK,20080904,141400,6.541,6.542,6.541,6.542
USDSEK,20080904,141500,6.543,6.543,6.541,6.541
USDSEK,20080904,141600,6.540,6.543,6.540,6.542
USDSEK,20080904,141700,6.543,6.544,6.543,6.544
USDSEK,20080904,141800,6.543,6.544,6.543,6.544
USDSEK,20080904,141900,6.543,6.544,6.543,6.544
USDSEK,20080904,142000,6.545,6.545,6.544,6.544
USDSEK,20080904,142100,6.543,6.544,6.543,6.543
USDSEK,20080904,142200,6.543,6.543,6.543,6.543
USDSEK,20080904,142300,6.544,6.545,6.544,6.545
USDSEK,20080904,142400,6.544,6.544,6.543,6.544
USDSEK,20080904,142500,6.545,6.545,6.545,6.545
USDSEK,20080904,142600,6.544,6.544,6.544,6.544
USDSEK,20080904,142700,6.544,6.544,6.544,6.544
USDSEK,20080904,142800,6.544,6.544,6.543,6.543
USDSEK,20080904,142900,6.544,6.544,6.544,6.544
USDSEK,20080904,143000,6.543,6.543,6.543,6.543
USDSEK,20080904,143100,6.542,6.542,6.539,6.540
USDSEK,20080904,143200,6.539,6.539,6.534,6.537
USDSEK,20080904,143300,6.540,6.540,6.535,6.539
USDSEK,20080904,143400,6.540,6.545,6.540,6.545
USDSEK,20080904,143500,6.547,6.552,6.547,6.550
USDSEK,20080904,143600,6.549,6.554,6.546,6.554
USDSEK,20080904,143700,6.552,6.559,6.552,6.555
USDSEK,20080904,143800,6.554,6.558,6.553,6.557
USDSEK,20080904,143900,6.556,6.557,6.552,6.552
USDSEK,20080904,144000,6.551,6.554,6.549,6.549
USDSEK,20080904,144100,6.548,6.548,6.546,6.548
USDSEK,20080904,144200,6.549,6.552,6.549,6.550
USDSEK,20080904,144300,6.549,6.549,6.546,6.549
USDSEK,20080904,144400,6.550,6.551,6.549,6.551
USDSEK,20080904,144500,6.550,6.550,6.547,6.549
USDSEK,20080904,144600,6.550,6.550,6.547,6.547
USDSEK,20080904,144700,6.548,6.551,6.548,6.550
USDSEK,20080904,144800,6.549,6.550,6.548,6.549
USDSEK,20080904,144900,6.548,6.549,6.548,6.549
USDSEK,20080904,145000,6.550,6.556,6.550,6.553
USDSEK,20080904,145100,6.552,6.554,6.552,6.554
USDSEK,20080904,145200,6.556,6.557,6.555,6.555
USDSEK,20080904,145300,6.556,6.556,6.552,6.555
USDSEK,20080904,145400,6.557,6.557,6.554,6.554
USDSEK,20080904,145500,6.553,6.554,6.551,6.551
USDSEK,20080904,145600,6.550,6.551,6.550,6.551
USDSEK,20080904,145700,6.552,6.552,6.551,6.551
USDSEK,20080904,145800,6.550,6.550,6.549,6.549
USDSEK,20080904,145900,6.549,6.549,6.548,6.548
USDSEK,20080904,150000,6.546,6.547,6.545,6.545
USDSEK,20080904,150100,6.544,6.545,6.543,6.544
USDSEK,20080904,150200,6.543,6.543,6.540,6.540
USDSEK,20080904,150300,6.541,6.543,6.540,6.542
USDSEK,20080904,150400,6.541,6.546,6.541,6.545
USDSEK,20080904,150500,6.546,6.547,6.545,6.545
USDSEK,20080904,150600,6.544,6.547,6.544,6.547
USDSEK,20080904,150700,6.546,6.546,6.543,6.543
USDSEK,20080904,150800,6.542,6.542,6.541,6.542
USDSEK,20080904,150900,6.543,6.543,6.542,6.543
USDSEK,20080904,151000,6.542,6.543,6.542,6.542
USDSEK,20080904,151100,6.541,6.541,6.538,6.538
USDSEK,20080904,151200,6.539,6.541,6.539,6.540
USDSEK,20080904,151300,6.541,6.543,6.541,6.543
USDSEK,20080904,151400,6.542,6.545,6.542,6.544
USDSEK,20080904,151500,6.544,6.544,6.543,6.543
USDSEK,20080904,151600,6.544,6.544,6.542,6.543
USDSEK,20080904,151700,6.544,6.544,6.544,6.544
USDSEK,20080904,151800,6.544,6.546,6.544,6.546
USDSEK,20080904,151900,6.545,6.545,6.544,6.545
USDSEK,20080904,152000,6.545,6.546,6.545,6.546
USDSEK,20080904,152100,6.547,6.549,6.547,6.548
USDSEK,20080904,152200,6.547,6.547,6.546,6.546
USDSEK,20080904,152300,6.545,6.546,6.545,6.546
USDSEK,20080904,152400,6.547,6.547,6.545,6.545
USDSEK,20080904,152500,6.546,6.546,6.545,6.545
USDSEK,20080904,152600,6.545,6.545,6.545,6.545
USDSEK,20080904,152700,6.546,6.546,6.543,6.543
USDSEK,20080904,152800,6.542,6.543,6.542,6.542
USDSEK,20080904,152900,6.541,6.541,6.538,6.538
USDSEK,20080904,153000,6.539,6.539,6.535,6.538
USDSEK,20080904,153100,6.537,6.539,6.537,6.539
USDSEK,20080904,153200,6.540,6.540,6.539,6.540
USDSEK,20080904,153300,6.542,6.542,6.540,6.541
USDSEK,20080904,153400,6.540,6.542,6.540,6.541
USDSEK,20080904,153500,6.542,6.543,6.542,6.542
USDSEK,20080904,153600,6.543,6.544,6.543,6.544
USDSEK,20080904,153700,6.543,6.544,6.543,6.544
USDSEK,20080904,153800,6.545,6.545,6.543,6.543
USDSEK,20080904,153900,6.544,6.544,6.543,6.543
USDSEK,20080904,154000,6.542,6.543,6.540,6.540
USDSEK,20080904,154100,6.541,6.541,6.538,6.538
USDSEK,20080904,154200,6.539,6.543,6.539,6.543
USDSEK,20080904,154300,6.542,6.543,6.541,6.541
USDSEK,20080904,154400,6.541,6.541,6.541,6.541
USDSEK,20080904,154500,6.542,6.542,6.541,6.542
USDSEK,20080904,154600,6.541,6.543,6.541,6.543
USDSEK,20080904,154700,6.544,6.544,6.541,6.541
USDSEK,20080904,154800,6.540,6.542,6.540,6.541
USDSEK,20080904,154900,6.540,6.544,6.540,6.544
USDSEK,20080904,155000,6.543,6.544,6.543,6.543
USDSEK,20080904,155100,6.544,6.547,6.543,6.544
USDSEK,20080904,155200,6.545,6.547,6.545,6.547
USDSEK,20080904,155300,6.546,6.546,6.546,6.546
USDSEK,20080904,155400,6.546,6.546,6.543,6.543
USDSEK,20080904,155500,6.544,6.545,6.543,6.544
USDSEK,20080904,155600,6.545,6.547,6.545,6.547
USDSEK,20080904,155700,6.546,6.549,6.546,6.549
USDSEK,20080904,155800,6.550,6.550,6.548,6.548
USDSEK,20080904,155900,6.547,6.551,6.547,6.551
USDSEK,20080904,160000,6.552,6.552,6.550,6.550
USDSEK,20080904,160100,6.551,6.552,6.550,6.552
USDSEK,20080904,160200,6.554,6.555,6.553,6.553
USDSEK,20080904,160300,6.553,6.553,6.552,6.552
USDSEK,20080904,160400,6.551,6.552,6.551,6.552
USDSEK,20080904,160500,6.553,6.556,6.553,6.556
USDSEK,20080904,160600,6.557,6.562,6.557,6.561
USDSEK,20080904,160700,6.560,6.562,6.560,6.561
USDSEK,20080904,160800,6.562,6.563,6.562,6.563
USDSEK,20080904,160900,6.564,6.568,6.564,6.568
USDSEK,20080904,161000,6.567,6.568,6.567,6.567
USDSEK,20080904,161100,6.566,6.567,6.565,6.565
USDSEK,20080904,161200,6.564,6.565,6.564,6.564
USDSEK,20080904,161300,6.563,6.564,6.563,6.564
USDSEK,20080904,161400,6.565,6.566,6.564,6.565
USDSEK,20080904,161500,6.564,6.565,6.564,6.564
USDSEK,20080904,161600,6.563,6.563,6.563,6.563
USDSEK,20080904,161700,6.562,6.563,6.562,6.563
USDSEK,20080904,161800,6.562,6.563,6.562,6.563
USDSEK,20080904,161900,6.562,6.562,6.561,6.561
USDSEK,20080904,162000,6.562,6.565,6.562,6.565
USDSEK,20080904,162100,6.566,6.568,6.566,6.567
USDSEK,20080904,162200,6.566,6.566,6.564,6.565
USDSEK,20080904,162300,6.566,6.566,6.563,6.564
USDSEK,20080904,162400,6.565,6.566,6.564,6.565
USDSEK,20080904,162500,6.566,6.566,6.566,6.566
USDSEK,20080904,162600,6.566,6.568,6.564,6.568
USDSEK,20080904,162700,6.566,6.567,6.566,6.566
USDSEK,20080904,162800,6.567,6.567,6.565,6.566
USDSEK,20080904,162900,6.567,6.567,6.564,6.565
USDSEK,20080904,163000,6.566,6.571,6.566,6.571
USDSEK,20080904,163100,6.570,6.571,6.568,6.571
USDSEK,20080904,163200,6.570,6.570,6.567,6.568
USDSEK,20080904,163300,6.568,6.568,6.567,6.567
USDSEK,20080904,163400,6.566,6.566,6.564,6.566
USDSEK,20080904,163500,6.567,6.569,6.567,6.568
USDSEK,20080904,163600,6.569,6.572,6.569,6.572
USDSEK,20080904,163700,6.573,6.575,6.573,6.573
USDSEK,20080904,163800,6.572,6.572,6.571,6.572
USDSEK,20080904,163900,6.571,6.571,6.568,6.569
USDSEK,20080904,164000,6.570,6.573,6.570,6.571
USDSEK,20080904,164100,6.570,6.570,6.567,6.567
USDSEK,20080904,164200,6.568,6.570,6.568,6.570
USDSEK,20080904,164300,6.571,6.571,6.570,6.571
USDSEK,20080904,164400,6.573,6.575,6.573,6.574
USDSEK,20080904,164500,6.573,6.575,6.573,6.574
USDSEK,20080904,164600,6.575,6.578,6.575,6.578
USDSEK,20080904,164700,6.579,6.580,6.578,6.578
USDSEK,20080904,164800,6.579,6.579,6.578,6.578
USDSEK,20080904,164900,6.579,6.579,6.579,6.579
USDSEK,20080904,165000,6.579,6.579,6.578,6.578
USDSEK,20080904,165100,6.579,6.580,6.579,6.580
USDSEK,20080904,165200,6.580,6.580,6.579,6.579
USDSEK,20080904,165300,6.579,6.579,6.579,6.579
USDSEK,20080904,165400,6.580,6.581,6.580,6.580
USDSEK,20080904,165500,6.579,6.580,6.579,6.580
USDSEK,20080904,165600,6.579,6.579,6.578,6.579
USDSEK,20080904,165700,6.578,6.579,6.576,6.577
USDSEK,20080904,165800,6.576,6.577,6.575,6.575
USDSEK,20080904,165900,6.574,6.577,6.574,6.576
USDSEK,20080904,170000,6.577,6.579,6.577,6.578
USDSEK,20080904,170100,6.577,6.577,6.577,6.577
USDSEK,20080904,170200,6.578,6.580,6.578,6.578
USDSEK,20080904,170300,6.579,6.579,6.576,6.577
USDSEK,20080904,170400,6.576,6.579,6.576,6.579
USDSEK,20080904,170500,6.578,6.580,6.578,6.579
USDSEK,20080904,170600,6.580,6.580,6.578,6.579
USDSEK,20080904,170700,6.579,6.579,6.579,6.579
USDSEK,20080904,170800,6.580,6.582,6.580,6.582
USDSEK,20080904,170900,6.583,6.585,6.583,6.585
USDSEK,20080904,171000,6.584,6.585,6.584,6.585
USDSEK,20080904,171100,6.584,6.584,6.581,6.581
USDSEK,20080904,171200,6.580,6.584,6.580,6.584
USDSEK,20080904,171300,6.586,6.587,6.585,6.585
USDSEK,20080904,171400,6.586,6.587,6.585,6.587
USDSEK,20080904,171500,6.587,6.587,6.587,6.587
USDSEK,20080904,171600,6.586,6.586,6.585,6.586
USDSEK,20080904,171700,6.585,6.590,6.585,6.590
USDSEK,20080904,171800,6.593,6.593,6.592,6.592
USDSEK,20080904,171900,6.592,6.599,6.592,6.598
USDSEK,20080904,172000,6.599,6.603,6.598,6.603
USDSEK,20080904,172100,6.602,6.602,6.601,6.601
USDSEK,20080904,172200,6.600,6.600,6.593,6.593
USDSEK,20080904,172300,6.594,6.599,6.594,6.598
USDSEK,20080904,172400,6.599,6.601,6.599,6.600
USDSEK,20080904,172500,6.599,6.600,6.599,6.599
USDSEK,20080904,172600,6.600,6.602,6.600,6.602
USDSEK,20080904,172700,6.601,6.603,6.601,6.602
USDSEK,20080904,172800,6.603,6.603,6.601,6.601
USDSEK,20080904,172900,6.600,6.600,6.599,6.599
USDSEK,20080904,173000,6.598,6.600,6.597,6.600
USDSEK,20080904,173100,6.599,6.599,6.598,6.598
USDSEK,20080904,173200,6.597,6.598,6.596,6.596
USDSEK,20080904,173300,6.595,6.596,6.594,6.596
USDSEK,20080904,173400,6.595,6.597,6.595,6.595
USDSEK,20080904,173500,6.594,6.599,6.594,6.599
USDSEK,20080904,173600,6.598,6.600,6.598,6.598
USDSEK,20080904,173700,6.597,6.597,6.597,6.597
USDSEK,20080904,173800,6.596,6.596,6.596,6.596
USDSEK,20080904,173900,6.596,6.596,6.595,6.595
USDSEK,20080904,174000,6.596,6.599,6.596,6.598
USDSEK,20080904,174100,6.597,6.598,6.597,6.598
USDSEK,20080904,174200,6.597,6.597,6.595,6.595
USDSEK,20080904,174300,6.594,6.595,6.594,6.594
USDSEK,20080904,174400,6.593,6.593,6.593,6.593
USDSEK,20080904,174500,6.594,6.596,6.594,6.596
USDSEK,20080904,174600,6.595,6.595,6.593,6.594
USDSEK,20080904,174700,6.595,6.595,6.594,6.594
USDSEK,20080904,174800,6.594,6.594,6.594,6.594
USDSEK,20080904,174900,6.594,6.594,6.592,6.592
USDSEK,20080904,175000,6.591,6.592,6.591,6.591
USDSEK,20080904,175100,6.592,6.593,6.592,6.593
USDSEK,20080904,175200,6.592,6.593,6.592,6.593
USDSEK,20080904,175300,6.594,6.594,6.592,6.592
USDSEK,20080904,175400,6.593,6.594,6.591,6.591
USDSEK,20080904,175500,6.590,6.591,6.590,6.591
USDSEK,20080904,175600,6.592,6.592,6.589,6.590
USDSEK,20080904,175700,6.589,6.589,6.588,6.588
USDSEK,20080904,175800,6.589,6.589,6.588,6.588
USDSEK,20080904,175900,6.587,6.588,6.587,6.588
USDSEK,20080904,180000,6.589,6.589,6.588,6.588
USDSEK,20080904,180100,6.587,6.588,6.587,6.588
USDSEK,20080904,180200,6.589,6.589,6.588,6.588
USDSEK,20080904,180300,6.589,6.589,6.588,6.588
USDSEK,20080904,180400,6.589,6.589,6.587,6.587
USDSEK,20080904,180500,6.588,6.588,6.587,6.588
USDSEK,20080904,180600,6.587,6.587,6.587,6.587
USDSEK,20080904,180700,6.587,6.587,6.587,6.587
USDSEK,20080904,180800,6.587,6.587,6.584,6.584
USDSEK,20080904,180900,6.585,6.585,6.584,6.585
USDSEK,20080904,181000,6.584,6.586,6.584,6.586
USDSEK,20080904,181100,6.585,6.585,6.584,6.585
USDSEK,20080904,181200,6.586,6.586,6.584,6.586
USDSEK,20080904,181300,6.587,6.587,6.586,6.586
USDSEK,20080904,181400,6.587,6.588,6.587,6.587
USDSEK,20080904,181500,6.588,6.589,6.587,6.589
USDSEK,20080904,181600,6.588,6.589,6.588,6.589
USDSEK,20080904,181700,6.588,6.588,6.587,6.587
USDSEK,20080904,181800,6.587,6.587,6.587,6.587
USDSEK,20080904,181900,6.586,6.587,6.586,6.586
USDSEK,20080904,182000,6.586,6.586,6.586,6.586
USDSEK,20080904,182100,6.585,6.586,6.585,6.586
USDSEK,20080904,182200,6.586,6.587,6.586,6.586
USDSEK,20080904,182300,6.586,6.586,6.586,6.586
USDSEK,20080904,182400,6.586,6.586,6.586,6.586
USDSEK,20080904,182500,6.586,6.586,6.586,6.586
USDSEK,20080904,182600,6.587,6.587,6.587,6.587
USDSEK,20080904,182700,6.587,6.587,6.587,6.587
USDSEK,20080904,182800,6.587,6.587,6.587,6.587
USDSEK,20080904,182900,6.588,6.588,6.587,6.588
USDSEK,20080904,183000,6.589,6.589,6.588,6.588
USDSEK,20080904,183100,6.588,6.588,6.588,6.588
USDSEK,20080904,183200,6.588,6.588,6.588,6.588
USDSEK,20080904,183300,6.589,6.590,6.589,6.589
USDSEK,20080904,183400,6.588,6.589,6.588,6.588
USDSEK,20080904,183500,6.589,6.589,6.588,6.589
USDSEK,20080904,183600,6.590,6.590,6.589,6.589
USDSEK,20080904,183700,6.590,6.590,6.589,6.589
USDSEK,20080904,183800,6.590,6.590,6.589,6.589
USDSEK,20080904,183900,6.590,6.591,6.590,6.590
USDSEK,20080904,184000,6.591,6.591,6.589,6.589
USDSEK,20080904,184100,6.590,6.590,6.589,6.589
USDSEK,20080904,184200,6.589,6.589,6.589,6.589
USDSEK,20080904,184300,6.588,6.589,6.588,6.589
USDSEK,20080904,184400,6.588,6.589,6.588,6.589
USDSEK,20080904,184600,6.589,6.590,6.589,6.590
USDSEK,20080904,184700,6.589,6.589,6.589,6.589
USDSEK,20080904,184800,6.590,6.591,6.590,6.591
USDSEK,20080904,184900,6.592,6.592,6.592,6.592
USDSEK,20080904,185000,6.592,6.592,6.592,6.592
USDSEK,20080904,185100,6.592,6.592,6.591,6.591
USDSEK,20080904,185200,6.591,6.591,6.590,6.590
USDSEK,20080904,185300,6.591,6.592,6.591,6.591
USDSEK,20080904,185400,6.590,6.590,6.588,6.588
USDSEK,20080904,185500,6.587,6.588,6.587,6.588
USDSEK,20080904,185600,6.587,6.587,6.587,6.587
USDSEK,20080904,185700,6.587,6.588,6.586,6.588
USDSEK,20080904,185800,6.587,6.588,6.587,6.587
USDSEK,20080904,185900,6.587,6.587,6.587,6.587
USDSEK,20080904,190000,6.588,6.589,6.587,6.587
USDSEK,20080904,190100,6.588,6.588,6.588,6.588
USDSEK,20080904,190200,6.589,6.589,6.588,6.588
USDSEK,20080904,190300,6.589,6.589,6.589,6.589
USDSEK,20080904,190400,6.588,6.589,6.588,6.589
USDSEK,20080904,190500,6.589,6.590,6.589,6.590
USDSEK,20080904,190600,6.589,6.591,6.589,6.591
USDSEK,20080904,190700,6.590,6.590,6.590,6.590
USDSEK,20080904,190800,6.589,6.589,6.589,6.589
USDSEK,20080904,190900,6.590,6.590,6.588,6.588
USDSEK,20080904,191000,6.587,6.589,6.587,6.589
USDSEK,20080904,191100,6.589,6.589,6.589,6.589
USDSEK,20080904,191200,6.588,6.588,6.588,6.588
USDSEK,20080904,191300,6.588,6.589,6.587,6.588
USDSEK,20080904,191400,6.587,6.587,6.587,6.587
USDSEK,20080904,191500,6.587,6.587,6.586,6.586
USDSEK,20080904,191600,6.585,6.585,6.585,6.585
USDSEK,20080904,191700,6.585,6.585,6.585,6.585
USDSEK,20080904,191800,6.585,6.586,6.585,6.586
USDSEK,20080904,191900,6.587,6.587,6.586,6.586
USDSEK,20080904,192000,6.585,6.586,6.585,6.586
USDSEK,20080904,192100,6.586,6.586,6.585,6.585
USDSEK,20080904,192200,6.586,6.586,6.586,6.586
USDSEK,20080904,192300,6.586,6.587,6.586,6.587
USDSEK,20080904,192400,6.586,6.586,6.584,6.584
USDSEK,20080904,192500,6.585,6.585,6.584,6.584
USDSEK,20080904,192600,6.583,6.583,6.583,6.583
USDSEK,20080904,192700,6.584,6.584,6.583,6.583
USDSEK,20080904,192800,6.584,6.584,6.584,6.584
USDSEK,20080904,192900,6.584,6.584,6.582,6.582
USDSEK,20080904,193000,6.581,6.582,6.581,6.582
USDSEK,20080904,193100,6.583,6.584,6.583,6.583
USDSEK,20080904,193200,6.582,6.583,6.582,6.582
USDSEK,20080904,193300,6.582,6.582,6.582,6.582
USDSEK,20080904,193400,6.583,6.583,6.582,6.582
USDSEK,20080904,193500,6.582,6.582,6.582,6.582
USDSEK,20080904,193600,6.583,6.587,6.583,6.587
USDSEK,20080904,193700,6.587,6.587,6.587,6.587
USDSEK,20080904,193800,6.588,6.588,6.588,6.588
USDSEK,20080904,193900,6.588,6.588,6.588,6.588
USDSEK,20080904,194000,6.589,6.589,6.589,6.589
USDSEK,20080904,194100,6.589,6.589,6.589,6.589
USDSEK,20080904,194200,6.589,6.591,6.589,6.591
USDSEK,20080904,194300,6.590,6.591,6.590,6.591
USDSEK,20080904,194400,6.592,6.593,6.591,6.592
USDSEK,20080904,194500,6.593,6.593,6.592,6.592
USDSEK,20080904,194600,6.593,6.593,6.591,6.591
USDSEK,20080904,194700,6.590,6.591,6.590,6.591
USDSEK,20080904,194800,6.590,6.591,6.590,6.590
USDSEK,20080904,194900,6.591,6.591,6.590,6.591
USDSEK,20080904,195000,6.591,6.592,6.591,6.591
USDSEK,20080904,195100,6.592,6.592,6.591,6.591
USDSEK,20080904,195200,6.591,6.591,6.591,6.591
USDSEK,20080904,195300,6.591,6.591,6.590,6.591
USDSEK,20080904,195400,6.590,6.591,6.590,6.590
USDSEK,20080904,195500,6.590,6.590,6.590,6.590
USDSEK,20080904,195600,6.589,6.589,6.589,6.589
USDSEK,20080904,195700,6.589,6.592,6.589,6.592
USDSEK,20080904,195800,6.591,6.592,6.591,6.591
USDSEK,20080904,195900,6.591,6.591,6.591,6.591
USDSEK,20080904,200000,6.591,6.591,6.591,6.591
USDSEK,20080904,200100,6.590,6.590,6.590,6.590
USDSEK,20080904,200200,6.590,6.590,6.590,6.590
USDSEK,20080904,200300,6.590,6.590,6.590,6.590
USDSEK,20080904,200400,6.591,6.591,6.590,6.591
USDSEK,20080904,200500,6.592,6.592,6.592,6.592
USDSEK,20080904,200600,6.593,6.593,6.592,6.593
USDSEK,20080904,200700,6.592,6.593,6.592,6.592
USDSEK,20080904,200800,6.591,6.591,6.590,6.590
USDSEK,20080904,200900,6.591,6.592,6.591,6.592
USDSEK,20080904,201000,6.591,6.592,6.590,6.591
USDSEK,20080904,201100,6.592,6.592,6.591,6.591
USDSEK,20080904,201200,6.590,6.591,6.590,6.591
USDSEK,20080904,201300,6.592,6.592,6.592,6.592
USDSEK,20080904,201400,6.591,6.592,6.591,6.591
USDSEK,20080904,201500,6.591,6.592,6.591,6.592
USDSEK,20080904,201600,6.592,6.592,6.592,6.592
USDSEK,20080904,201700,6.592,6.592,6.592,6.592
USDSEK,20080904,201800,6.592,6.592,6.592,6.592
USDSEK,20080904,201900,6.594,6.602,6.594,6.602
USDSEK,20080904,202000,6.603,6.604,6.602,6.602
USDSEK,20080904,202100,6.602,6.602,6.602,6.602
USDSEK,20080904,202200,6.603,6.606,6.603,6.604
USDSEK,20080904,202300,6.603,6.604,6.603,6.604
USDSEK,20080904,202400,6.605,6.607,6.605,6.605
USDSEK,20080904,202500,6.604,6.605,6.603,6.605
USDSEK,20080904,202600,6.604,6.605,6.604,6.604
USDSEK,20080904,202700,6.603,6.603,6.603,6.603
USDSEK,20080904,202800,6.602,6.605,6.602,6.604
USDSEK,20080904,202900,6.603,6.604,6.603,6.604
USDSEK,20080904,203000,6.604,6.604,6.603,6.603
USDSEK,20080904,203100,6.602,6.602,6.601,6.601
USDSEK,20080904,203200,6.600,6.600,6.599,6.599
USDSEK,20080904,203300,6.600,6.601,6.600,6.600
USDSEK,20080904,203400,6.599,6.601,6.599,6.601
USDSEK,20080904,203500,6.600,6.601,6.600,6.600
USDSEK,20080904,203600,6.601,6.601,6.601,6.601
USDSEK,20080904,203700,6.601,6.602,6.601,6.601
USDSEK,20080904,203800,6.602,6.602,6.602,6.602
USDSEK,20080904,203900,6.601,6.602,6.601,6.602
USDSEK,20080904,204000,6.602,6.602,6.602,6.602
USDSEK,20080904,204100,6.601,6.601,6.600,6.601
USDSEK,20080904,204200,6.600,6.601,6.600,6.601
USDSEK,20080904,204300,6.600,6.601,6.600,6.600
USDSEK,20080904,204400,6.601,6.602,6.601,6.601
USDSEK,20080904,204500,6.600,6.600,6.599,6.599
USDSEK,20080904,204600,6.598,6.598,6.598,6.598
USDSEK,20080904,204700,6.599,6.599,6.597,6.598
USDSEK,20080904,204800,6.597,6.598,6.597,6.598
USDSEK,20080904,204900,6.599,6.600,6.599,6.600
USDSEK,20080904,205000,6.600,6.600,6.600,6.600
USDSEK,20080904,205100,6.601,6.601,6.601,6.601
USDSEK,20080904,205200,6.602,6.602,6.601,6.601
USDSEK,20080904,205300,6.602,6.602,6.601,6.601
USDSEK,20080904,205400,6.602,6.602,6.602,6.602
USDSEK,20080904,205500,6.602,6.602,6.601,6.602
USDSEK,20080904,205600,6.602,6.603,6.602,6.603
USDSEK,20080904,205700,6.604,6.606,6.604,6.606
USDSEK,20080904,205800,6.605,6.605,6.605,6.605
USDSEK,20080904,205900,6.606,6.608,6.606,6.608
USDSEK,20080904,210000,6.609,6.611,6.609,6.610
USDSEK,20080904,210100,6.609,6.609,6.608,6.609
USDSEK,20080904,210200,6.608,6.610,6.608,6.610
USDSEK,20080904,210300,6.610,6.611,6.610,6.611
USDSEK,20080904,210400,6.611,6.611,6.610,6.610
USDSEK,20080904,210500,6.609,6.609,6.609,6.609
USDSEK,20080904,210600,6.608,6.608,6.608,6.608
USDSEK,20080904,210700,6.608,6.608,6.608,6.608
USDSEK,20080904,210800,6.607,6.607,6.607,6.607
USDSEK,20080904,210900,6.608,6.610,6.608,6.610
USDSEK,20080904,211000,6.611,6.612,6.611,6.612
USDSEK,20080904,211100,6.613,6.613,6.613,6.613
USDSEK,20080904,211200,6.613,6.614,6.613,6.613
USDSEK,20080904,211300,6.612,6.612,6.611,6.612
USDSEK,20080904,211400,6.611,6.612,6.610,6.610
USDSEK,20080904,211500,6.609,6.609,6.608,6.608
USDSEK,20080904,211600,6.607,6.607,6.606,6.606
USDSEK,20080904,211700,6.605,6.606,6.605,6.606
USDSEK,20080904,211800,6.607,6.607,6.607,6.607
USDSEK,20080904,211900,6.607,6.607,6.606,6.606
USDSEK,20080904,212000,6.607,6.607,6.607,6.607
USDSEK,20080904,212100,6.607,6.607,6.605,6.605
USDSEK,20080904,212200,6.606,6.606,6.604,6.604
USDSEK,20080904,212300,6.605,6.606,6.604,6.605
USDSEK,20080904,212400,6.606,6.606,6.604,6.604
USDSEK,20080904,212500,6.605,6.606,6.605,6.606
USDSEK,20080904,212600,6.605,6.607,6.605,6.607
USDSEK,20080904,212700,6.606,6.606,6.605,6.605
USDSEK,20080904,212800,6.606,6.606,6.606,6.606
USDSEK,20080904,212900,6.606,6.606,6.606,6.606
USDSEK,20080904,213000,6.606,6.606,6.606,6.606
USDSEK,20080904,213100,6.607,6.607,6.607,6.607
USDSEK,20080904,213200,6.608,6.608,6.607,6.607
USDSEK,20080904,213300,6.606,6.606,6.606,6.606
USDSEK,20080904,213400,6.606,6.607,6.606,6.607
USDSEK,20080904,213500,6.607,6.607,6.607,6.607
USDSEK,20080904,213600,6.608,6.608,6.608,6.608
USDSEK,20080904,213700,6.608,6.608,6.608,6.608
USDSEK,20080904,213800,6.607,6.608,6.607,6.608
USDSEK,20080904,213900,6.607,6.607,6.607,6.607
USDSEK,20080904,214000,6.607,6.607,6.606,6.606
USDSEK,20080904,214100,6.606,6.606,6.605,6.605
USDSEK,20080904,214200,6.605,6.605,6.605,6.605
USDSEK,20080904,214300,6.605,6.605,6.605,6.605
USDSEK,20080904,214400,6.605,6.606,6.605,6.606
USDSEK,20080904,214500,6.607,6.607,6.606,6.607
USDSEK,20080904,214600,6.607,6.607,6.607,6.607
USDSEK,20080904,214700,6.607,6.607,6.607,6.607
USDSEK,20080904,214800,6.606,6.609,6.606,6.609
USDSEK,20080904,214900,6.610,6.610,6.610,6.610
USDSEK,20080904,215000,6.610,6.610,6.610,6.610
USDSEK,20080904,215100,6.610,6.610,6.609,6.609
USDSEK,20080904,215200,6.609,6.609,6.609,6.609
USDSEK,20080904,215300,6.608,6.610,6.608,6.610
USDSEK,20080904,215400,6.610,6.610,6.610,6.610
USDSEK,20080904,215500,6.610,6.610,6.610,6.610
USDSEK,20080904,215600,6.610,6.611,6.610,6.611
USDSEK,20080904,215700,6.612,6.612,6.611,6.611
USDSEK,20080904,215800,6.611,6.611,6.611,6.611
USDSEK,20080904,215900,6.611,6.611,6.609,6.609
USDSEK,20080904,220000,6.610,6.610,6.610,6.610
USDSEK,20080904,220100,6.609,6.610,6.609,6.610
USDSEK,20080904,220200,6.610,6.610,6.610,6.610
USDSEK,20080904,220300,6.611,6.612,6.611,6.612
USDSEK,20080904,220400,6.612,6.612,6.611,6.611
USDSEK,20080904,220500,6.612,6.612,6.612,6.612
USDSEK,20080904,220600,6.611,6.611,6.610,6.610
USDSEK,20080904,220700,6.609,6.609,6.608,6.608
USDSEK,20080904,220800,6.609,6.609,6.608,6.609
USDSEK,20080904,220900,6.608,6.608,6.608,6.608
USDSEK,20080904,221000,6.608,6.608,6.608,6.608
USDSEK,20080904,221100,6.608,6.608,6.607,6.607
USDSEK,20080904,221200,6.608,6.609,6.608,6.608
USDSEK,20080904,221300,6.609,6.609,6.609,6.609
USDSEK,20080904,221400,6.609,6.610,6.609,6.610
USDSEK,20080904,221500,6.609,6.609,6.609,6.609
USDSEK,20080904,221600,6.609,6.610,6.609,6.610
USDSEK,20080904,221700,6.610,6.610,6.610,6.610
USDSEK,20080904,221800,6.610,6.610,6.608,6.608
USDSEK,20080904,221900,6.609,6.610,6.609,6.610
USDSEK,20080904,222000,6.610,6.610,6.610,6.610
USDSEK,20080904,222100,6.610,6.610,6.610,6.610
USDSEK,20080904,222200,6.610,6.610,6.610,6.610
USDSEK,20080904,222300,6.610,6.610,6.610,6.610
USDSEK,20080904,222400,6.611,6.611,6.611,6.611
USDSEK,20080904,222500,6.611,6.612,6.611,6.612
USDSEK,20080904,222600,6.612,6.612,6.612,6.612
USDSEK,20080904,222700,6.612,6.613,6.612,6.613
USDSEK,20080904,222800,6.613,6.613,6.613,6.613
USDSEK,20080904,222900,6.612,6.613,6.612,6.613
USDSEK,20080904,223000,6.613,6.613,6.613,6.613
USDSEK,20080904,223100,6.612,6.613,6.612,6.612
USDSEK,20080904,223200,6.611,6.611,6.610,6.610
USDSEK,20080904,223300,6.610,6.610,6.610,6.610
USDSEK,20080904,223400,6.610,6.610,6.610,6.610
USDSEK,20080904,223500,6.611,6.611,6.611,6.611
USDSEK,20080904,223600,6.611,6.611,6.611,6.611
USDSEK,20080904,223700,6.611,6.611,6.611,6.611
USDSEK,20080904,223800,6.611,6.611,6.611,6.611
USDSEK,20080904,223900,6.612,6.612,6.612,6.612
USDSEK,20080904,224000,6.612,6.613,6.612,6.613
USDSEK,20080904,224100,6.613,6.613,6.613,6.613
USDSEK,20080904,224200,6.612,6.612,6.612,6.612
USDSEK,20080904,224300,6.612,6.612,6.612,6.612
USDSEK,20080904,224400,6.613,6.613,6.612,6.613
USDSEK,20080904,224500,6.613,6.613,6.613,6.613
USDSEK,20080904,224600,6.612,6.614,6.612,6.614
USDSEK,20080904,224700,6.614,6.614,6.614,6.614
USDSEK,20080904,224800,6.614,6.614,6.614,6.614
USDSEK,20080904,224900,6.613,6.613,6.612,6.613
USDSEK,20080904,225000,6.613,6.613,6.613,6.613
USDSEK,20080904,225100,6.613,6.613,6.612,6.612
USDSEK,20080904,225200,6.613,6.614,6.613,6.614
USDSEK,20080904,225300,6.615,6.615,6.614,6.615
USDSEK,20080904,225400,6.616,6.616,6.616,6.616
USDSEK,20080904,225500,6.616,6.616,6.616,6.616
USDSEK,20080904,225600,6.616,6.616,6.616,6.616
USDSEK,20080904,225700,6.616,6.616,6.615,6.615
USDSEK,20080904,225800,6.616,6.616,6.616,6.616
USDSEK,20080904,225900,6.615,6.615,6.614,6.614
USDSEK,20080904,230000,6.615,6.615,6.615,6.615
USDSEK,20080904,230100,6.615,6.615,6.615,6.615
USDSEK,20080904,230200,6.616,6.616,6.616,6.616
USDSEK,20080904,230300,6.616,6.618,6.616,6.618
USDSEK,20080904,230400,6.618,6.618,6.618,6.618
USDSEK,20080904,230500,6.618,6.618,6.618,6.618
USDSEK,20080904,230600,6.618,6.618,6.618,6.618
USDSEK,20080904,230700,6.619,6.619,6.619,6.619
USDSEK,20080904,230800,6.618,6.618,6.613,6.615
USDSEK,20080904,230900,6.616,6.618,6.616,6.616
USDSEK,20080904,231000,6.617,6.619,6.617,6.619
USDSEK,20080904,231100,6.619,6.619,6.619,6.619
USDSEK,20080904,231200,6.618,6.619,6.618,6.619
USDSEK,20080904,231300,6.620,6.640,6.620,6.640
USDSEK,20080904,231400,6.639,6.641,6.638,6.641
USDSEK,20080904,231500,6.643,6.643,6.641,6.643
USDSEK,20080904,231600,6.642,6.644,6.641,6.644
USDSEK,20080904,231700,6.645,6.656,6.645,6.655
USDSEK,20080904,231800,6.657,6.664,6.657,6.664
USDSEK,20080904,231900,6.665,6.665,6.659,6.659
USDSEK,20080904,232000,6.658,6.659,6.656,6.656
USDSEK,20080904,232100,6.655,6.656,6.652,6.652
USDSEK,20080904,232200,6.651,6.653,6.649,6.651
USDSEK,20080904,232300,6.650,6.652,6.649,6.651
USDSEK,20080904,232400,6.652,6.655,6.652,6.653
USDSEK,20080904,232500,6.654,6.656,6.654,6.655
USDSEK,20080904,232600,6.654,6.657,6.654,6.656
USDSEK,20080904,232700,6.657,6.657,6.654,6.654
USDSEK,20080904,232800,6.655,6.655,6.654,6.654
USDSEK,20080904,232900,6.653,6.656,6.653,6.654
USDSEK,20080904,233000,6.653,6.655,6.653,6.655
USDSEK,20080904,233100,6.653,6.653,6.651,6.651
USDSEK,20080904,233200,6.652,6.653,6.652,6.652
USDSEK,20080904,233300,6.651,6.651,6.647,6.649
USDSEK,20080904,233400,6.647,6.649,6.646,6.647
USDSEK,20080904,233500,6.648,6.648,6.646,6.647
USDSEK,20080904,233600,6.646,6.647,6.642,6.643
USDSEK,20080904,233700,6.644,6.647,6.644,6.647
USDSEK,20080904,233800,6.648,6.648,6.646,6.647
USDSEK,20080904,233900,6.646,6.646,6.644,6.644
USDSEK,20080904,234000,6.645,6.646,6.643,6.643
USDSEK,20080904,234100,6.644,6.645,6.643,6.643
USDSEK,20080904,234200,6.644,6.645,6.644,6.645
USDSEK,20080904,234300,6.644,6.644,6.643,6.644
USDSEK,20080904,234400,6.645,6.645,6.643,6.644
USDSEK,20080904,234500,6.643,6.644,6.642,6.644
USDSEK,20080904,234600,6.645,6.648,6.645,6.648
USDSEK,20080904,234700,6.647,6.651,6.647,6.650
USDSEK,20080904,234800,6.649,6.650,6.649,6.650
USDSEK,20080904,234900,6.651,6.653,6.651,6.653
USDSEK,20080904,235000,6.652,6.655,6.652,6.654
USDSEK,20080904,235100,6.655,6.657,6.655,6.657
USDSEK,20080904,235200,6.656,6.656,6.653,6.653
USDSEK,20080904,235300,6.652,6.652,6.650,6.650
USDSEK,20080904,235400,6.651,6.652,6.650,6.652
USDSEK,20080904,235500,6.651,6.651,6.650,6.650
USDSEK,20080904,235600,6.650,6.652,6.650,6.650
USDSEK,20080904,235700,6.651,6.651,6.650,6.651
USDSEK,20080904,235800,6.650,6.651,6.650,6.651
USDSEK,20080904,235900,6.652,6.653,6.651,6.652
USDSEK,20080905,000000,6.651,6.651,6.651,6.651
USDSGD,20080904,000100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,000900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,001900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,002900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,003900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,004900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,005800,1.4350,1.4350,1.4340,1.4340
USDSGD,20080904,005900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,010900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,011000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,011100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080904,011200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080904,011300,1.4335,1.4335,1.4333,1.4334
USDSGD,20080904,011400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080904,011500,1.4334,1.4335,1.4334,1.4335
USDSGD,20080904,011600,1.4336,1.4336,1.4333,1.4333
USDSGD,20080904,011700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,011800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,011900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,012000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,012100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,012200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,012300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,012400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,012500,1.4330,1.4330,1.4323,1.4323
USDSGD,20080904,012600,1.4321,1.4328,1.4321,1.4328
USDSGD,20080904,012700,1.4330,1.4332,1.4325,1.4325
USDSGD,20080904,012800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080904,012900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080904,013000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,013100,1.4323,1.4323,1.4319,1.4319
USDSGD,20080904,013200,1.4322,1.4324,1.4322,1.4322
USDSGD,20080904,013300,1.4321,1.4321,1.4318,1.4318
USDSGD,20080904,013400,1.4318,1.4318,1.4317,1.4317
USDSGD,20080904,013500,1.4316,1.4319,1.4316,1.4319
USDSGD,20080904,013600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,013700,1.4317,1.4317,1.4314,1.4315
USDSGD,20080904,013800,1.4312,1.4317,1.4311,1.4317
USDSGD,20080904,013900,1.4312,1.4316,1.4312,1.4315
USDSGD,20080904,014000,1.4318,1.4318,1.4317,1.4317
USDSGD,20080904,014100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,014200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,014300,1.4316,1.4317,1.4316,1.4316
USDSGD,20080904,014400,1.4315,1.4316,1.4314,1.4314
USDSGD,20080904,014500,1.4313,1.4313,1.4312,1.4312
USDSGD,20080904,014600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080904,014700,1.4315,1.4315,1.4313,1.4313
USDSGD,20080904,014800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,014900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015300,1.4312,1.4312,1.4311,1.4311
USDSGD,20080904,015400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,015900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,020000,1.4312,1.4314,1.4312,1.4314
USDSGD,20080904,020100,1.4312,1.4313,1.4312,1.4312
USDSGD,20080904,020200,1.4313,1.4314,1.4313,1.4313
USDSGD,20080904,020300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080904,020400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080904,020500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080904,020600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,020700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,020800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,020900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,021000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,021100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,021200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,021300,1.4311,1.4315,1.4311,1.4314
USDSGD,20080904,021400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080904,021500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080904,021600,1.4315,1.4315,1.4314,1.4314
USDSGD,20080904,021700,1.4313,1.4313,1.4312,1.4312
USDSGD,20080904,021800,1.4312,1.4314,1.4312,1.4314
USDSGD,20080904,021900,1.4315,1.4316,1.4315,1.4316
USDSGD,20080904,022000,1.4316,1.4318,1.4316,1.4317
USDSGD,20080904,022100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,022200,1.4315,1.4315,1.4314,1.4314
USDSGD,20080904,022300,1.4313,1.4314,1.4313,1.4314
USDSGD,20080904,022400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080904,022500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,022600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,022700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,022800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,022900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,023000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,023100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,023200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,023300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,023400,1.4316,1.4316,1.4312,1.4312
USDSGD,20080904,023500,1.4310,1.4310,1.4309,1.4309
USDSGD,20080904,023600,1.4308,1.4308,1.4307,1.4307
USDSGD,20080904,023700,1.4300,1.4300,1.4291,1.4291
USDSGD,20080904,023800,1.4294,1.4295,1.4294,1.4295
USDSGD,20080904,023900,1.4295,1.4295,1.4291,1.4293
USDSGD,20080904,024000,1.4291,1.4294,1.4291,1.4294
USDSGD,20080904,024100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,024200,1.4295,1.4296,1.4295,1.4296
USDSGD,20080904,024300,1.4296,1.4296,1.4295,1.4295
USDSGD,20080904,024400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,024500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,024600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,024700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,024800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,024900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,025000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,025100,1.4295,1.4298,1.4295,1.4298
USDSGD,20080904,025200,1.4300,1.4310,1.4300,1.4307
USDSGD,20080904,025300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,025400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,025500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,025600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,025700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,025800,1.4305,1.4305,1.4301,1.4301
USDSGD,20080904,025900,1.4304,1.4307,1.4304,1.4306
USDSGD,20080904,030000,1.4304,1.4307,1.4304,1.4307
USDSGD,20080904,030100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080904,030200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080904,030300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080904,030400,1.4309,1.4311,1.4309,1.4310
USDSGD,20080904,030500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080904,030600,1.4312,1.4316,1.4312,1.4316
USDSGD,20080904,030700,1.4315,1.4315,1.4314,1.4315
USDSGD,20080904,030800,1.4316,1.4318,1.4316,1.4318
USDSGD,20080904,030900,1.4318,1.4319,1.4318,1.4319
USDSGD,20080904,031000,1.4318,1.4318,1.4316,1.4316
USDSGD,20080904,031100,1.4317,1.4320,1.4317,1.4319
USDSGD,20080904,031200,1.4320,1.4321,1.4319,1.4319
USDSGD,20080904,031300,1.4317,1.4323,1.4317,1.4323
USDSGD,20080904,031400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,031500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,031600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,031700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,031800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,031900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,032000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,032100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,032200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080904,032300,1.4323,1.4323,1.4322,1.4322
USDSGD,20080904,032400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,032500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,032600,1.4322,1.4322,1.4321,1.4321
USDSGD,20080904,032700,1.4320,1.4320,1.4319,1.4319
USDSGD,20080904,032800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080904,032900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,033000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,033100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,033200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,033300,1.4319,1.4321,1.4319,1.4321
USDSGD,20080904,033400,1.4319,1.4322,1.4319,1.4322
USDSGD,20080904,033500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,033600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,033700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,033800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,033900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,034000,1.4323,1.4323,1.4322,1.4322
USDSGD,20080904,034100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,034200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,034300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,034400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080904,034500,1.4323,1.4324,1.4323,1.4324
USDSGD,20080904,034600,1.4324,1.4324,1.4323,1.4323
USDSGD,20080904,034700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,034800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,034900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,035000,1.4325,1.4325,1.4324,1.4324
USDSGD,20080904,035100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080904,035200,1.4323,1.4323,1.4318,1.4318
USDSGD,20080904,035300,1.4317,1.4319,1.4315,1.4319
USDSGD,20080904,035400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,035500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,035600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080904,035700,1.4321,1.4322,1.4321,1.4322
USDSGD,20080904,035800,1.4322,1.4322,1.4321,1.4321
USDSGD,20080904,035900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080904,040000,1.4319,1.4319,1.4317,1.4317
USDSGD,20080904,040100,1.4318,1.4319,1.4317,1.4319
USDSGD,20080904,040200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,040300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,040400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,040500,1.4317,1.4317,1.4314,1.4314
USDSGD,20080904,040600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080904,040700,1.4315,1.4315,1.4314,1.4314
USDSGD,20080904,040800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080904,040900,1.4314,1.4316,1.4314,1.4315
USDSGD,20080904,041000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,041100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,041200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,041300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080904,041400,1.4314,1.4315,1.4314,1.4315
USDSGD,20080904,041500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,041600,1.4315,1.4316,1.4315,1.4316
USDSGD,20080904,041700,1.4317,1.4319,1.4317,1.4319
USDSGD,20080904,041800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,041900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,042900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080904,043000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080904,043700,1.4315,1.4315,1.4308,1.4308
USDSGD,20080904,043800,1.4309,1.4309,1.4308,1.4308
USDSGD,20080904,043900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080904,044000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080904,044100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080904,044200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080904,044300,1.4305,1.4305,1.4302,1.4302
USDSGD,20080904,044400,1.4302,1.4302,1.4301,1.4301
USDSGD,20080904,044500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,044600,1.4296,1.4296,1.4293,1.4293
USDSGD,20080904,044700,1.4292,1.4292,1.4290,1.4291
USDSGD,20080904,044800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,044900,1.4289,1.4289,1.4287,1.4287
USDSGD,20080904,045000,1.4286,1.4287,1.4285,1.4285
USDSGD,20080904,045100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080904,045200,1.4284,1.4287,1.4280,1.4280
USDSGD,20080904,045300,1.4278,1.4281,1.4277,1.4277
USDSGD,20080904,045400,1.4285,1.4285,1.4280,1.4282
USDSGD,20080904,045500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,045600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,045700,1.4287,1.4287,1.4284,1.4284
USDSGD,20080904,045800,1.4285,1.4287,1.4285,1.4287
USDSGD,20080904,045900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,050000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,050100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,050200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,050300,1.4287,1.4287,1.4286,1.4286
USDSGD,20080904,050400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,050500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,050600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,050700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,050800,1.4284,1.4284,1.4282,1.4282
USDSGD,20080904,050900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,051600,1.4282,1.4282,1.4281,1.4281
USDSGD,20080904,051700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,051800,1.4280,1.4281,1.4280,1.4280
USDSGD,20080904,051900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,052000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,052100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,052200,1.4281,1.4282,1.4281,1.4282
USDSGD,20080904,052300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,052400,1.4286,1.4286,1.4284,1.4284
USDSGD,20080904,052500,1.4284,1.4288,1.4284,1.4288
USDSGD,20080904,052600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,052700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,052800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,052900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,053000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,053100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,053200,1.4286,1.4288,1.4286,1.4288
USDSGD,20080904,053300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,053400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,053500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,053600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,053700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,053800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,053900,1.4289,1.4289,1.4284,1.4284
USDSGD,20080904,054000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,054100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,054200,1.4286,1.4286,1.4285,1.4285
USDSGD,20080904,054300,1.4284,1.4284,1.4282,1.4282
USDSGD,20080904,054400,1.4280,1.4281,1.4280,1.4281
USDSGD,20080904,054500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,054600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,054700,1.4280,1.4282,1.4280,1.4282
USDSGD,20080904,054800,1.4281,1.4282,1.4281,1.4281
USDSGD,20080904,054900,1.4282,1.4282,1.4281,1.4281
USDSGD,20080904,055000,1.4280,1.4281,1.4280,1.4280
USDSGD,20080904,055100,1.4280,1.4282,1.4280,1.4282
USDSGD,20080904,055200,1.4283,1.4284,1.4283,1.4284
USDSGD,20080904,055300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,055400,1.4284,1.4284,1.4283,1.4283
USDSGD,20080904,055500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,055600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,055700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,055800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,055900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,060000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,060100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,060200,1.4284,1.4292,1.4284,1.4292
USDSGD,20080904,060300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080904,060400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,060500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,060600,1.4289,1.4289,1.4288,1.4288
USDSGD,20080904,060700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,060800,1.4289,1.4291,1.4289,1.4291
USDSGD,20080904,060900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,061000,1.4295,1.4295,1.4293,1.4294
USDSGD,20080904,061100,1.4293,1.4294,1.4293,1.4294
USDSGD,20080904,061200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,061300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,061400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,061500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,061600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,061700,1.4295,1.4295,1.4294,1.4294
USDSGD,20080904,061800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,061900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,062000,1.4298,1.4303,1.4298,1.4298
USDSGD,20080904,062100,1.4303,1.4303,1.4301,1.4301
USDSGD,20080904,062200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,062300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,062400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,062500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,062600,1.4298,1.4298,1.4296,1.4296
USDSGD,20080904,062700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,062800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,062900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,063000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,063100,1.4296,1.4296,1.4294,1.4294
USDSGD,20080904,063200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,063300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,063400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,063500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,063600,1.4295,1.4296,1.4295,1.4296
USDSGD,20080904,063700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,063800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,063900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080904,064000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080904,064100,1.4297,1.4297,1.4296,1.4296
USDSGD,20080904,064200,1.4296,1.4296,1.4295,1.4295
USDSGD,20080904,064300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,064400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,064500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,064600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,064700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,064800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,064900,1.4298,1.4300,1.4298,1.4300
USDSGD,20080904,065000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,065800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,065900,1.4303,1.4303,1.4302,1.4302
USDSGD,20080904,070000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,070100,1.4302,1.4302,1.4301,1.4301
USDSGD,20080904,070200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,070300,1.4303,1.4303,1.4300,1.4300
USDSGD,20080904,070400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,070500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,070600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,070700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,070800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,070900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,071000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,071100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,071200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,071300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,071400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,071500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,071600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,071700,1.4301,1.4302,1.4301,1.4302
USDSGD,20080904,071800,1.4307,1.4307,1.4304,1.4304
USDSGD,20080904,071900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,072000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,072100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,072200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,072300,1.4302,1.4303,1.4302,1.4303
USDSGD,20080904,072400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,072500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,072600,1.4303,1.4303,1.4302,1.4302
USDSGD,20080904,072700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,072800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,072900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,073600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,073700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,073800,1.4304,1.4305,1.4304,1.4305
USDSGD,20080904,073900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,074000,1.4305,1.4308,1.4305,1.4308
USDSGD,20080904,074100,1.4309,1.4310,1.4309,1.4310
USDSGD,20080904,074200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,074300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,074400,1.4311,1.4312,1.4311,1.4312
USDSGD,20080904,074500,1.4312,1.4312,1.4311,1.4311
USDSGD,20080904,074600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,074700,1.4312,1.4312,1.4311,1.4311
USDSGD,20080904,074800,1.4312,1.4312,1.4311,1.4311
USDSGD,20080904,074900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,075000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,075100,1.4311,1.4311,1.4310,1.4310
USDSGD,20080904,075200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080904,075300,1.4308,1.4308,1.4307,1.4308
USDSGD,20080904,075400,1.4309,1.4310,1.4309,1.4310
USDSGD,20080904,075500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080904,075600,1.4309,1.4309,1.4307,1.4307
USDSGD,20080904,075700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080904,075800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080904,075900,1.4305,1.4305,1.4301,1.4301
USDSGD,20080904,080000,1.4300,1.4300,1.4299,1.4299
USDSGD,20080904,080100,1.4300,1.4300,1.4296,1.4296
USDSGD,20080904,080200,1.4298,1.4301,1.4298,1.4301
USDSGD,20080904,080300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,080400,1.4302,1.4304,1.4302,1.4304
USDSGD,20080904,080500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080904,080600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,080700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,080800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,080900,1.4302,1.4302,1.4298,1.4298
USDSGD,20080904,081000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,081100,1.4298,1.4299,1.4298,1.4299
USDSGD,20080904,081200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080904,081300,1.4300,1.4301,1.4300,1.4301
USDSGD,20080904,081400,1.4303,1.4303,1.4301,1.4301
USDSGD,20080904,081500,1.4298,1.4298,1.4293,1.4293
USDSGD,20080904,081600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080904,081700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080904,081800,1.4291,1.4294,1.4291,1.4293
USDSGD,20080904,081900,1.4294,1.4295,1.4292,1.4292
USDSGD,20080904,082000,1.4293,1.4293,1.4291,1.4291
USDSGD,20080904,082100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,082200,1.4290,1.4291,1.4290,1.4291
USDSGD,20080904,082300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,082400,1.4289,1.4289,1.4288,1.4288
USDSGD,20080904,082500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,082600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,082700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,082800,1.4287,1.4287,1.4285,1.4285
USDSGD,20080904,082900,1.4284,1.4286,1.4284,1.4286
USDSGD,20080904,083000,1.4282,1.4282,1.4281,1.4281
USDSGD,20080904,083100,1.4280,1.4285,1.4280,1.4285
USDSGD,20080904,083200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080904,083300,1.4288,1.4288,1.4287,1.4288
USDSGD,20080904,083400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,083500,1.4291,1.4291,1.4289,1.4291
USDSGD,20080904,083600,1.4290,1.4293,1.4290,1.4293
USDSGD,20080904,083700,1.4294,1.4294,1.4289,1.4289
USDSGD,20080904,083800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,083900,1.4291,1.4292,1.4291,1.4292
USDSGD,20080904,084100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080904,084200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080904,084300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,084400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,084500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,084600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,084700,1.4291,1.4291,1.4288,1.4288
USDSGD,20080904,084800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080904,084900,1.4290,1.4294,1.4290,1.4294
USDSGD,20080904,085000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,085100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,085200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,085300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,085400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,085500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,085600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,085700,1.4295,1.4296,1.4294,1.4294
USDSGD,20080904,085800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080904,085900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,090900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,091000,1.4291,1.4291,1.4286,1.4286
USDSGD,20080904,091100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,091200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,091300,1.4284,1.4284,1.4282,1.4282
USDSGD,20080904,091400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,091500,1.4280,1.4282,1.4280,1.4280
USDSGD,20080904,091600,1.4284,1.4285,1.4284,1.4284
USDSGD,20080904,091700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,091800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,091900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,092000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,092100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,092200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,092300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,092400,1.4283,1.4283,1.4279,1.4280
USDSGD,20080904,092500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,092600,1.4279,1.4279,1.4277,1.4277
USDSGD,20080904,092700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,092800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,092900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,093000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,093100,1.4275,1.4275,1.4274,1.4274
USDSGD,20080904,093200,1.4273,1.4274,1.4273,1.4274
USDSGD,20080904,093300,1.4273,1.4275,1.4273,1.4274
USDSGD,20080904,093400,1.4273,1.4273,1.4272,1.4273
USDSGD,20080904,093500,1.4274,1.4275,1.4274,1.4275
USDSGD,20080904,093600,1.4274,1.4274,1.4269,1.4269
USDSGD,20080904,093700,1.4270,1.4270,1.4268,1.4268
USDSGD,20080904,093800,1.4269,1.4272,1.4269,1.4270
USDSGD,20080904,093900,1.4270,1.4270,1.4269,1.4269
USDSGD,20080904,094000,1.4270,1.4270,1.4267,1.4267
USDSGD,20080904,094100,1.4266,1.4266,1.4265,1.4266
USDSGD,20080904,094200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080904,094300,1.4264,1.4264,1.4264,1.4264
USDSGD,20080904,094400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080904,094500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080904,094600,1.4265,1.4266,1.4265,1.4265
USDSGD,20080904,094700,1.4266,1.4267,1.4266,1.4267
USDSGD,20080904,094800,1.4265,1.4266,1.4265,1.4266
USDSGD,20080904,094900,1.4267,1.4267,1.4266,1.4266
USDSGD,20080904,095000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080904,095100,1.4265,1.4266,1.4265,1.4265
USDSGD,20080904,095200,1.4265,1.4265,1.4261,1.4261
USDSGD,20080904,095300,1.4259,1.4259,1.4258,1.4259
USDSGD,20080904,095400,1.4258,1.4260,1.4258,1.4259
USDSGD,20080904,095500,1.4257,1.4260,1.4257,1.4260
USDSGD,20080904,095600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080904,095700,1.4260,1.4264,1.4260,1.4264
USDSGD,20080904,095800,1.4265,1.4266,1.4263,1.4265
USDSGD,20080904,095900,1.4266,1.4267,1.4266,1.4267
USDSGD,20080904,100000,1.4268,1.4272,1.4268,1.4268
USDSGD,20080904,100100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080904,100200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080904,100300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080904,100400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080904,100500,1.4268,1.4268,1.4267,1.4267
USDSGD,20080904,100600,1.4268,1.4270,1.4268,1.4270
USDSGD,20080904,100700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080904,100800,1.4272,1.4275,1.4272,1.4275
USDSGD,20080904,100900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,101000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,101100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,101200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,101300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,101400,1.4273,1.4273,1.4272,1.4272
USDSGD,20080904,101500,1.4272,1.4273,1.4272,1.4273
USDSGD,20080904,101600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080904,101700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080904,101800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080904,101900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080904,102000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080904,102100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080904,102200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080904,102300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080904,102400,1.4270,1.4271,1.4270,1.4270
USDSGD,20080904,102500,1.4271,1.4272,1.4271,1.4272
USDSGD,20080904,102600,1.4273,1.4273,1.4272,1.4273
USDSGD,20080904,102700,1.4274,1.4278,1.4274,1.4275
USDSGD,20080904,102800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,102900,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,103000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,103100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,103200,1.4274,1.4276,1.4274,1.4276
USDSGD,20080904,103300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,103400,1.4277,1.4278,1.4277,1.4278
USDSGD,20080904,103500,1.4278,1.4278,1.4278,1.4278
USDSGD,20080904,103600,1.4282,1.4284,1.4282,1.4282
USDSGD,20080904,103700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,103800,1.4283,1.4284,1.4283,1.4283
USDSGD,20080904,103900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,104000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,104100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,104200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,104300,1.4281,1.4281,1.4280,1.4280
USDSGD,20080904,104400,1.4279,1.4279,1.4278,1.4278
USDSGD,20080904,104500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,104600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,104700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,104800,1.4279,1.4279,1.4277,1.4277
USDSGD,20080904,104900,1.4275,1.4275,1.4273,1.4274
USDSGD,20080904,105000,1.4274,1.4274,1.4273,1.4273
USDSGD,20080904,105100,1.4272,1.4272,1.4270,1.4270
USDSGD,20080904,105200,1.4271,1.4271,1.4270,1.4270
USDSGD,20080904,105300,1.4271,1.4272,1.4271,1.4272
USDSGD,20080904,105400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,105500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080904,105600,1.4272,1.4273,1.4272,1.4273
USDSGD,20080904,105700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,105800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,105900,1.4274,1.4275,1.4274,1.4275
USDSGD,20080904,110000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,110100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,110900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,111000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,111100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,111200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,111300,1.4277,1.4279,1.4277,1.4279
USDSGD,20080904,111400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,111500,1.4280,1.4280,1.4279,1.4279
USDSGD,20080904,111600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,111700,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,111800,1.4280,1.4281,1.4280,1.4281
USDSGD,20080904,111900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,112000,1.4281,1.4281,1.4280,1.4280
USDSGD,20080904,112100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,112200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,112300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,112400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,112500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,112600,1.4280,1.4280,1.4279,1.4279
USDSGD,20080904,112700,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,112800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,112900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,113000,1.4278,1.4278,1.4277,1.4277
USDSGD,20080904,113100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,113200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,113300,1.4275,1.4275,1.4274,1.4274
USDSGD,20080904,113400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080904,113500,1.4272,1.4273,1.4272,1.4273
USDSGD,20080904,113600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,113700,1.4275,1.4275,1.4273,1.4273
USDSGD,20080904,113800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,113900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,114000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,114100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,114200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,114300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,114400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,114500,1.4274,1.4274,1.4273,1.4274
USDSGD,20080904,114600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,114700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,114800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,114900,1.4274,1.4274,1.4272,1.4272
USDSGD,20080904,115000,1.4274,1.4275,1.4274,1.4275
USDSGD,20080904,115100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,115200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,115300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,115400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,115500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,115600,1.4274,1.4274,1.4273,1.4273
USDSGD,20080904,115700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,115800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,115900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,120000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,120100,1.4274,1.4275,1.4274,1.4275
USDSGD,20080904,120200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080904,120300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,120400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,120500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,120600,1.4282,1.4282,1.4280,1.4282
USDSGD,20080904,120700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,120800,1.4284,1.4286,1.4284,1.4286
USDSGD,20080904,120900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,121000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,121100,1.4284,1.4284,1.4279,1.4279
USDSGD,20080904,121200,1.4280,1.4281,1.4280,1.4281
USDSGD,20080904,121300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,121400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,121500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,121600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,121700,1.4281,1.4281,1.4280,1.4280
USDSGD,20080904,121800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,121900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,122000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,122900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,123800,1.4280,1.4280,1.4278,1.4278
USDSGD,20080904,123900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080904,124000,1.4278,1.4278,1.4278,1.4278
USDSGD,20080904,124100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,124200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,124300,1.4282,1.4282,1.4281,1.4281
USDSGD,20080904,124400,1.4282,1.4284,1.4282,1.4284
USDSGD,20080904,124500,1.4282,1.4282,1.4279,1.4281
USDSGD,20080904,124600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,124700,1.4282,1.4287,1.4282,1.4284
USDSGD,20080904,124800,1.4283,1.4284,1.4283,1.4283
USDSGD,20080904,124900,1.4284,1.4284,1.4283,1.4283
USDSGD,20080904,125000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,125100,1.4283,1.4283,1.4281,1.4281
USDSGD,20080904,125200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,125300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,125400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,125500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,125600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,125700,1.4282,1.4282,1.4281,1.4281
USDSGD,20080904,125800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,125900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,130000,1.4280,1.4280,1.4279,1.4279
USDSGD,20080904,130100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080904,130200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,130300,1.4279,1.4279,1.4277,1.4277
USDSGD,20080904,130400,1.4277,1.4279,1.4277,1.4279
USDSGD,20080904,130500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,130600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,130700,1.4280,1.4281,1.4280,1.4281
USDSGD,20080904,130900,1.4281,1.4284,1.4280,1.4282
USDSGD,20080904,131000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,131100,1.4284,1.4289,1.4284,1.4289
USDSGD,20080904,131200,1.4290,1.4290,1.4289,1.4289
USDSGD,20080904,131300,1.4289,1.4293,1.4289,1.4293
USDSGD,20080904,131400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,131500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,131600,1.4295,1.4299,1.4295,1.4299
USDSGD,20080904,131700,1.4301,1.4305,1.4301,1.4305
USDSGD,20080904,131800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080904,131900,1.4304,1.4304,1.4302,1.4303
USDSGD,20080904,132000,1.4303,1.4303,1.4301,1.4301
USDSGD,20080904,132100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,132200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,132300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,132400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,132500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080904,132600,1.4301,1.4302,1.4301,1.4302
USDSGD,20080904,132700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,132800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,132900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,133000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,133100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,133200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,133300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,133400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,133500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,133600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080904,133700,1.4303,1.4303,1.4302,1.4302
USDSGD,20080904,133800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,133900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,134000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080904,134100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,134200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080904,134300,1.4299,1.4299,1.4298,1.4298
USDSGD,20080904,134400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,134500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,134600,1.4299,1.4300,1.4297,1.4297
USDSGD,20080904,134700,1.4296,1.4298,1.4294,1.4294
USDSGD,20080904,134800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,134900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,135000,1.4294,1.4296,1.4294,1.4296
USDSGD,20080904,135100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,135200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080904,135300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080904,135400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080904,135500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080904,135600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,135700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,135800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,135900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080904,140000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080904,140100,1.4291,1.4291,1.4286,1.4288
USDSGD,20080904,140200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,140300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,140400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,140500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080904,140600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,140700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080904,140800,1.4285,1.4285,1.4282,1.4282
USDSGD,20080904,140900,1.4280,1.4280,1.4275,1.4275
USDSGD,20080904,141000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,141100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,141200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,141300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080904,141400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080904,141500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,141600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,141700,1.4275,1.4277,1.4275,1.4277
USDSGD,20080904,141800,1.4278,1.4280,1.4278,1.4280
USDSGD,20080904,141900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,142000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,142100,1.4281,1.4284,1.4281,1.4284
USDSGD,20080904,142200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,142300,1.4288,1.4290,1.4284,1.4284
USDSGD,20080904,142400,1.4282,1.4288,1.4282,1.4286
USDSGD,20080904,142500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,142600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,142700,1.4291,1.4294,1.4291,1.4294
USDSGD,20080904,142800,1.4295,1.4298,1.4294,1.4294
USDSGD,20080904,142900,1.4292,1.4292,1.4288,1.4288
USDSGD,20080904,143000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080904,143100,1.4286,1.4286,1.4284,1.4284
USDSGD,20080904,143200,1.4284,1.4284,1.4283,1.4283
USDSGD,20080904,143300,1.4285,1.4285,1.4280,1.4280
USDSGD,20080904,143400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,143500,1.4283,1.4293,1.4282,1.4287
USDSGD,20080904,143600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080904,143700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080904,143800,1.4293,1.4294,1.4291,1.4294
USDSGD,20080904,143900,1.4296,1.4298,1.4296,1.4298
USDSGD,20080904,144000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,144100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,144200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,144300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,144400,1.4296,1.4296,1.4293,1.4296
USDSGD,20080904,144600,1.4296,1.4296,1.4294,1.4294
USDSGD,20080904,144700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,144800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,144900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,145000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080904,145100,1.4293,1.4293,1.4291,1.4291
USDSGD,20080904,145200,1.4292,1.4295,1.4292,1.4295
USDSGD,20080904,145300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,145400,1.4293,1.4296,1.4293,1.4296
USDSGD,20080904,145500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,145600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080904,145700,1.4294,1.4295,1.4294,1.4295
USDSGD,20080904,145800,1.4295,1.4296,1.4294,1.4294
USDSGD,20080904,150000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080904,150100,1.4294,1.4294,1.4290,1.4293
USDSGD,20080904,150200,1.4292,1.4292,1.4289,1.4289
USDSGD,20080904,150300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,150400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080904,150500,1.4291,1.4293,1.4291,1.4292
USDSGD,20080904,150600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080904,150700,1.4291,1.4292,1.4291,1.4291
USDSGD,20080904,150800,1.4291,1.4291,1.4286,1.4286
USDSGD,20080904,150900,1.4287,1.4288,1.4287,1.4287
USDSGD,20080904,151000,1.4286,1.4286,1.4284,1.4284
USDSGD,20080904,151100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,151200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080904,151300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,151400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,151500,1.4282,1.4282,1.4281,1.4282
USDSGD,20080904,151600,1.4281,1.4283,1.4281,1.4283
USDSGD,20080904,151700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,151800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,151900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152100,1.4284,1.4286,1.4284,1.4286
USDSGD,20080904,152200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080904,152700,1.4283,1.4283,1.4282,1.4282
USDSGD,20080904,152800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,152900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080904,153000,1.4279,1.4279,1.4275,1.4275
USDSGD,20080904,153100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,153200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,153300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080904,153400,1.4276,1.4277,1.4276,1.4277
USDSGD,20080904,153500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,153600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,153700,1.4278,1.4279,1.4277,1.4277
USDSGD,20080904,153800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,153900,1.4278,1.4278,1.4277,1.4277
USDSGD,20080904,154000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,154900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,155000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,155100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080904,155800,1.4277,1.4278,1.4277,1.4278
USDSGD,20080904,155900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,160000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080904,160100,1.4278,1.4280,1.4278,1.4279
USDSGD,20080904,160200,1.4280,1.4282,1.4280,1.4282
USDSGD,20080904,160300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080904,160400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080904,160500,1.4284,1.4286,1.4284,1.4286
USDSGD,20080904,160600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080904,160700,1.4291,1.4291,1.4290,1.4290
USDSGD,20080904,160800,1.4289,1.4295,1.4289,1.4295
USDSGD,20080904,160900,1.4296,1.4305,1.4296,1.4305
USDSGD,20080904,161000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080904,161100,1.4307,1.4307,1.4303,1.4303
USDSGD,20080904,161200,1.4302,1.4302,1.4298,1.4299
USDSGD,20080904,161300,1.4300,1.4301,1.4299,1.4299
USDSGD,20080904,161400,1.4297,1.4298,1.4297,1.4298
USDSGD,20080904,161500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,161600,1.4300,1.4301,1.4300,1.4301
USDSGD,20080904,161700,1.4302,1.4302,1.4300,1.4300
USDSGD,20080904,161800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080904,161900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,162000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080904,162100,1.4298,1.4310,1.4298,1.4310
USDSGD,20080904,162200,1.4307,1.4307,1.4305,1.4305
USDSGD,20080904,162300,1.4307,1.4311,1.4307,1.4311
USDSGD,20080904,162400,1.4312,1.4312,1.4307,1.4311
USDSGD,20080904,162500,1.4313,1.4316,1.4313,1.4315
USDSGD,20080904,162600,1.4317,1.4317,1.4315,1.4316
USDSGD,20080904,162700,1.4318,1.4319,1.4318,1.4319
USDSGD,20080904,162800,1.4319,1.4319,1.4318,1.4318
USDSGD,20080904,162900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080904,163000,1.4319,1.4320,1.4319,1.4320
USDSGD,20080904,163100,1.4323,1.4326,1.4323,1.4326
USDSGD,20080904,163200,1.4332,1.4344,1.4332,1.4340
USDSGD,20080904,163300,1.4338,1.4341,1.4332,1.4341
USDSGD,20080904,163400,1.4342,1.4346,1.4342,1.4346
USDSGD,20080904,163500,1.4349,1.4351,1.4348,1.4348
USDSGD,20080904,163600,1.4347,1.4347,1.4344,1.4345
USDSGD,20080904,163700,1.4346,1.4346,1.4345,1.4345
USDSGD,20080904,163800,1.4342,1.4342,1.4338,1.4338
USDSGD,20080904,163900,1.4336,1.4336,1.4329,1.4329
USDSGD,20080904,164000,1.4328,1.4337,1.4328,1.4336
USDSGD,20080904,164100,1.4338,1.4340,1.4335,1.4335
USDSGD,20080904,164200,1.4334,1.4334,1.4333,1.4333
USDSGD,20080904,164300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080904,164400,1.4336,1.4337,1.4336,1.4337
USDSGD,20080904,164500,1.4341,1.4341,1.4337,1.4339
USDSGD,20080904,164600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,164700,1.4339,1.4339,1.4338,1.4339
USDSGD,20080904,164800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080904,164900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080904,165000,1.4337,1.4338,1.4337,1.4338
USDSGD,20080904,165100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080904,165200,1.4337,1.4338,1.4337,1.4338
USDSGD,20080904,165300,1.4339,1.4339,1.4338,1.4338
USDSGD,20080904,165400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080904,165500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080904,165600,1.4339,1.4340,1.4339,1.4340
USDSGD,20080904,165700,1.4341,1.4342,1.4341,1.4341
USDSGD,20080904,165800,1.4340,1.4340,1.4339,1.4339
USDSGD,20080904,165900,1.4338,1.4339,1.4337,1.4338
USDSGD,20080904,170000,1.4336,1.4340,1.4336,1.4340
USDSGD,20080904,170100,1.4339,1.4339,1.4338,1.4338
USDSGD,20080904,170200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080904,170300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080904,170400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080904,170500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080904,170600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080904,170700,1.4340,1.4342,1.4339,1.4340
USDSGD,20080904,170800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,170900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,171000,1.4339,1.4340,1.4339,1.4340
USDSGD,20080904,171100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,171200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080904,171300,1.4349,1.4349,1.4344,1.4344
USDSGD,20080904,171400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080904,171500,1.4344,1.4345,1.4344,1.4345
USDSGD,20080904,171600,1.4347,1.4347,1.4346,1.4346
USDSGD,20080904,171700,1.4347,1.4356,1.4347,1.4356
USDSGD,20080904,171800,1.4361,1.4361,1.4360,1.4360
USDSGD,20080904,171900,1.4359,1.4366,1.4356,1.4356
USDSGD,20080904,172000,1.4357,1.4363,1.4357,1.4363
USDSGD,20080904,172100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080904,172200,1.4360,1.4360,1.4352,1.4352
USDSGD,20080904,172300,1.4349,1.4349,1.4345,1.4348
USDSGD,20080904,172400,1.4350,1.4359,1.4350,1.4359
USDSGD,20080904,172500,1.4358,1.4358,1.4353,1.4354
USDSGD,20080904,172600,1.4356,1.4357,1.4356,1.4357
USDSGD,20080904,172700,1.4357,1.4357,1.4357,1.4357
USDSGD,20080904,172800,1.4357,1.4357,1.4356,1.4356
USDSGD,20080904,172900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173000,1.4354,1.4357,1.4354,1.4356
USDSGD,20080904,173100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,173700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080904,173800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080904,173900,1.4355,1.4355,1.4354,1.4354
USDSGD,20080904,174000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080904,174100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,174200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,174300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,174400,1.4352,1.4353,1.4352,1.4353
USDSGD,20080904,174500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080904,174600,1.4354,1.4354,1.4353,1.4353
USDSGD,20080904,174700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080904,174800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080904,174900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080904,175000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,175100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,175200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,175300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,175400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,175500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,175600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,175700,1.4349,1.4350,1.4349,1.4350
USDSGD,20080904,175800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,175900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,180000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,180100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,180200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,180300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,180400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,180500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,180600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,180700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,180800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,180900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181600,1.4354,1.4354,1.4353,1.4353
USDSGD,20080904,181700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,181900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,182900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,183800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184100,1.4354,1.4356,1.4354,1.4356
USDSGD,20080904,184200,1.4356,1.4356,1.4354,1.4354
USDSGD,20080904,184300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,184900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,185000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,185100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,185200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,185300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080904,185400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080904,185500,1.4357,1.4357,1.4357,1.4357
USDSGD,20080904,185600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080904,185700,1.4366,1.4366,1.4364,1.4364
USDSGD,20080904,185800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080904,185900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080904,190000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080904,190100,1.4363,1.4363,1.4362,1.4362
USDSGD,20080904,190200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,190900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,191000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,191100,1.4356,1.4356,1.4355,1.4355
USDSGD,20080904,191200,1.4355,1.4355,1.4355,1.4355
USDSGD,20080904,191300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080904,191400,1.4355,1.4355,1.4351,1.4351
USDSGD,20080904,191500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,191600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,191700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,191800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,191900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192500,1.4353,1.4354,1.4353,1.4354
USDSGD,20080904,192600,1.4352,1.4352,1.4351,1.4351
USDSGD,20080904,192700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,192900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080904,193800,1.4351,1.4352,1.4351,1.4352
USDSGD,20080904,193900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,194700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,194800,1.4352,1.4353,1.4352,1.4353
USDSGD,20080904,194900,1.4349,1.4350,1.4349,1.4349
USDSGD,20080904,195000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080904,195100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,195200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,195300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,195400,1.4349,1.4353,1.4349,1.4353
USDSGD,20080904,195500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,195600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,195700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,195800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080904,195900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,200900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,201000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,201100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,201200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,201300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,201400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080904,201500,1.4349,1.4351,1.4349,1.4351
USDSGD,20080904,201600,1.4351,1.4354,1.4351,1.4354
USDSGD,20080904,201700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080904,201800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080904,201900,1.4356,1.4358,1.4354,1.4358
USDSGD,20080904,202100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,202200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,202300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,202400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,202500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,202600,1.4358,1.4361,1.4358,1.4361
USDSGD,20080904,202700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,202800,1.4363,1.4366,1.4363,1.4366
USDSGD,20080904,202900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,203000,1.4366,1.4366,1.4360,1.4360
USDSGD,20080904,203100,1.4361,1.4361,1.4359,1.4359
USDSGD,20080904,203200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080904,203300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080904,203400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080904,203500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,203600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080904,203700,1.4360,1.4361,1.4360,1.4361
USDSGD,20080904,203800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080904,203900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,204000,1.4365,1.4365,1.4363,1.4363
USDSGD,20080904,204100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,204200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,204300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,204400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080904,204500,1.4362,1.4362,1.4360,1.4360
USDSGD,20080904,204600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080904,204700,1.4359,1.4359,1.4358,1.4358
USDSGD,20080904,204800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,204900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,205000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,205100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,205200,1.4350,1.4353,1.4350,1.4353
USDSGD,20080904,205300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080904,205400,1.4353,1.4354,1.4353,1.4354
USDSGD,20080904,205500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,205600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080904,205700,1.4356,1.4363,1.4356,1.4363
USDSGD,20080904,205800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080904,205900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080904,210000,1.4365,1.4365,1.4364,1.4365
USDSGD,20080904,210100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,210200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,210300,1.4366,1.4367,1.4366,1.4367
USDSGD,20080904,210400,1.4367,1.4367,1.4366,1.4366
USDSGD,20080904,210500,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,210600,1.4367,1.4368,1.4367,1.4368
USDSGD,20080904,210700,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,210800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,210900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211000,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211300,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211400,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211500,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,211600,1.4366,1.4367,1.4366,1.4367
USDSGD,20080904,211700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,211800,1.4366,1.4366,1.4365,1.4365
USDSGD,20080904,211900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,212900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,213900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,214900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,215000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,215100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,215200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,215300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080904,215400,1.4365,1.4366,1.4365,1.4366
USDSGD,20080904,215500,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,215600,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,215700,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,215800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,215900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,220000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,220100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,220200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,220300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,220400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,220500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,220600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,220700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,220800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,220900,1.4368,1.4368,1.4367,1.4367
USDSGD,20080904,221000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,221900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,222000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,222100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,222200,1.4368,1.4368,1.4367,1.4367
USDSGD,20080904,222300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,222400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,222500,1.4367,1.4368,1.4367,1.4368
USDSGD,20080904,222600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,222700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,222800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,222900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,223800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,223900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224500,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224600,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,224900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080904,225000,1.4367,1.4367,1.4366,1.4366
USDSGD,20080904,225100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,225200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,225300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,225400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080904,225500,1.4368,1.4368,1.4367,1.4367
USDSGD,20080904,225600,1.4368,1.4368,1.4356,1.4356
USDSGD,20080904,225700,1.4361,1.4363,1.4361,1.4363
USDSGD,20080904,225800,1.4367,1.4370,1.4367,1.4370
USDSGD,20080904,225900,1.4370,1.4370,1.4366,1.4366
USDSGD,20080904,230000,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230300,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230400,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230500,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230600,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230700,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,230900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231000,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231300,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231400,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231500,1.4366,1.4366,1.4366,1.4366
USDSGD,20080904,231600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080904,231700,1.4375,1.4377,1.4375,1.4377
USDSGD,20080904,231800,1.4376,1.4377,1.4376,1.4376
USDSGD,20080904,231900,1.4376,1.4376,1.4376,1.4376
USDSGD,20080904,232000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,232900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080904,233000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080904,233100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080904,233200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080904,233300,1.4373,1.4375,1.4373,1.4375
USDSGD,20080904,233400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,233500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,233600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,233700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,233800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,233900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080904,234600,1.4380,1.4381,1.4380,1.4381
USDSGD,20080904,234700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080904,234800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080904,234900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080904,235000,1.4383,1.4386,1.4383,1.4386
USDSGD,20080904,235100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080904,235200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080904,235300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080904,235400,1.4389,1.4389,1.4389,1.4389
USDSGD,20080904,235500,1.4389,1.4389,1.4389,1.4389
USDSGD,20080904,235600,1.4393,1.4393,1.4393,1.4393
USDSGD,20080904,235700,1.4394,1.4394,1.4394,1.4394
USDSGD,20080904,235800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080904,235900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080905,000000,1.4394,1.4394,1.4394,1.4394
USDZAR,20080904,000100,7.853,7.853,7.853,7.853
USDZAR,20080904,000200,7.853,7.853,7.853,7.853
USDZAR,20080904,000300,7.853,7.853,7.853,7.853
USDZAR,20080904,000400,7.853,7.853,7.853,7.853
USDZAR,20080904,000500,7.853,7.853,7.853,7.853
USDZAR,20080904,000600,7.853,7.853,7.853,7.853
USDZAR,20080904,000700,7.853,7.853,7.853,7.853
USDZAR,20080904,000800,7.853,7.853,7.853,7.853
USDZAR,20080904,000900,7.853,7.853,7.853,7.853
USDZAR,20080904,001000,7.853,7.853,7.853,7.853
USDZAR,20080904,001100,7.853,7.853,7.853,7.853
USDZAR,20080904,001200,7.853,7.853,7.853,7.853
USDZAR,20080904,001300,7.853,7.853,7.853,7.853
USDZAR,20080904,001400,7.853,7.853,7.853,7.853
USDZAR,20080904,001500,7.853,7.853,7.853,7.853
USDZAR,20080904,001600,7.853,7.853,7.853,7.853
USDZAR,20080904,001700,7.853,7.853,7.853,7.853
USDZAR,20080904,001800,7.853,7.853,7.853,7.853
USDZAR,20080904,001900,7.853,7.853,7.853,7.853
USDZAR,20080904,002000,7.853,7.853,7.853,7.853
USDZAR,20080904,002100,7.853,7.853,7.853,7.853
USDZAR,20080904,002200,7.853,7.853,7.853,7.853
USDZAR,20080904,002300,7.853,7.853,7.853,7.853
USDZAR,20080904,002400,7.853,7.853,7.853,7.853
USDZAR,20080904,002500,7.853,7.853,7.853,7.853
USDZAR,20080904,002600,7.853,7.853,7.853,7.853
USDZAR,20080904,002700,7.853,7.853,7.853,7.853
USDZAR,20080904,002800,7.853,7.853,7.853,7.853
USDZAR,20080904,002900,7.853,7.853,7.853,7.853
USDZAR,20080904,003000,7.853,7.853,7.853,7.853
USDZAR,20080904,003100,7.853,7.853,7.853,7.853
USDZAR,20080904,003200,7.854,7.854,7.854,7.854
USDZAR,20080904,003300,7.854,7.854,7.854,7.854
USDZAR,20080904,003400,7.854,7.854,7.854,7.854
USDZAR,20080904,003500,7.854,7.854,7.854,7.854
USDZAR,20080904,003600,7.854,7.854,7.854,7.854
USDZAR,20080904,003700,7.854,7.854,7.854,7.854
USDZAR,20080904,003800,7.854,7.854,7.854,7.854
USDZAR,20080904,003900,7.854,7.854,7.854,7.854
USDZAR,20080904,004000,7.854,7.854,7.854,7.854
USDZAR,20080904,004100,7.854,7.854,7.854,7.854
USDZAR,20080904,004200,7.854,7.854,7.854,7.854
USDZAR,20080904,004300,7.854,7.854,7.854,7.854
USDZAR,20080904,004400,7.854,7.854,7.854,7.854
USDZAR,20080904,004500,7.854,7.854,7.854,7.854
USDZAR,20080904,004600,7.854,7.854,7.854,7.854
USDZAR,20080904,004700,7.854,7.854,7.854,7.854
USDZAR,20080904,004800,7.854,7.854,7.854,7.854
USDZAR,20080904,004900,7.854,7.854,7.853,7.853
USDZAR,20080904,005000,7.853,7.853,7.853,7.853
USDZAR,20080904,005100,7.853,7.853,7.853,7.853
USDZAR,20080904,005200,7.853,7.853,7.853,7.853
USDZAR,20080904,005300,7.853,7.853,7.853,7.853
USDZAR,20080904,005400,7.853,7.853,7.853,7.853
USDZAR,20080904,005500,7.853,7.853,7.853,7.853
USDZAR,20080904,005600,7.853,7.853,7.853,7.853
USDZAR,20080904,005700,7.853,7.853,7.853,7.853
USDZAR,20080904,005800,7.853,7.853,7.853,7.853
USDZAR,20080904,005900,7.853,7.853,7.853,7.853
USDZAR,20080904,010000,7.853,7.853,7.853,7.853
USDZAR,20080904,010100,7.853,7.853,7.853,7.853
USDZAR,20080904,010200,7.853,7.853,7.853,7.853
USDZAR,20080904,010300,7.852,7.852,7.851,7.851
USDZAR,20080904,010400,7.851,7.851,7.851,7.851
USDZAR,20080904,010500,7.851,7.851,7.851,7.851
USDZAR,20080904,010600,7.851,7.851,7.851,7.851
USDZAR,20080904,010700,7.851,7.851,7.851,7.851
USDZAR,20080904,010800,7.851,7.851,7.851,7.851
USDZAR,20080904,010900,7.851,7.851,7.851,7.851
USDZAR,20080904,011000,7.851,7.851,7.851,7.851
USDZAR,20080904,011100,7.851,7.851,7.851,7.851
USDZAR,20080904,011200,7.851,7.851,7.851,7.851
USDZAR,20080904,011300,7.851,7.851,7.851,7.851
USDZAR,20080904,011400,7.851,7.851,7.851,7.851
USDZAR,20080904,011500,7.851,7.851,7.851,7.851
USDZAR,20080904,011600,7.851,7.851,7.851,7.851
USDZAR,20080904,011700,7.851,7.851,7.851,7.851
USDZAR,20080904,011800,7.851,7.851,7.851,7.851
USDZAR,20080904,011900,7.851,7.851,7.851,7.851
USDZAR,20080904,012000,7.851,7.851,7.851,7.851
USDZAR,20080904,012100,7.851,7.851,7.851,7.851
USDZAR,20080904,012200,7.851,7.851,7.851,7.851
USDZAR,20080904,012300,7.851,7.851,7.851,7.851
USDZAR,20080904,012400,7.851,7.851,7.851,7.851
USDZAR,20080904,012500,7.851,7.851,7.851,7.851
USDZAR,20080904,012600,7.851,7.851,7.851,7.851
USDZAR,20080904,012700,7.851,7.851,7.851,7.851
USDZAR,20080904,012800,7.851,7.851,7.851,7.851
USDZAR,20080904,012900,7.851,7.851,7.851,7.851
USDZAR,20080904,013000,7.851,7.851,7.851,7.851
USDZAR,20080904,013100,7.851,7.851,7.851,7.851
USDZAR,20080904,013200,7.851,7.851,7.851,7.851
USDZAR,20080904,013300,7.851,7.851,7.851,7.851
USDZAR,20080904,013400,7.851,7.851,7.851,7.851
USDZAR,20080904,013500,7.851,7.851,7.851,7.851
USDZAR,20080904,013600,7.851,7.851,7.851,7.851
USDZAR,20080904,013700,7.851,7.851,7.851,7.851
USDZAR,20080904,013800,7.851,7.851,7.851,7.851
USDZAR,20080904,013900,7.851,7.851,7.851,7.851
USDZAR,20080904,014000,7.851,7.851,7.851,7.851
USDZAR,20080904,014100,7.851,7.851,7.851,7.851
USDZAR,20080904,014200,7.849,7.852,7.849,7.852
USDZAR,20080904,014300,7.851,7.851,7.850,7.850
USDZAR,20080904,014400,7.850,7.850,7.847,7.847
USDZAR,20080904,014500,7.847,7.847,7.847,7.847
USDZAR,20080904,014600,7.847,7.847,7.847,7.847
USDZAR,20080904,014700,7.847,7.847,7.847,7.847
USDZAR,20080904,014800,7.847,7.847,7.847,7.847
USDZAR,20080904,014900,7.847,7.847,7.847,7.847
USDZAR,20080904,015000,7.847,7.847,7.847,7.847
USDZAR,20080904,015100,7.847,7.847,7.847,7.847
USDZAR,20080904,015200,7.847,7.847,7.847,7.847
USDZAR,20080904,015300,7.846,7.846,7.846,7.846
USDZAR,20080904,015400,7.846,7.846,7.846,7.846
USDZAR,20080904,015500,7.847,7.848,7.847,7.848
USDZAR,20080904,015600,7.848,7.848,7.848,7.848
USDZAR,20080904,015700,7.848,7.848,7.848,7.848
USDZAR,20080904,015800,7.848,7.848,7.848,7.848
USDZAR,20080904,015900,7.848,7.848,7.848,7.848
USDZAR,20080904,020000,7.848,7.848,7.848,7.848
USDZAR,20080904,020100,7.848,7.848,7.848,7.848
USDZAR,20080904,020200,7.848,7.848,7.848,7.848
USDZAR,20080904,020300,7.848,7.848,7.848,7.848
USDZAR,20080904,020400,7.848,7.848,7.848,7.848
USDZAR,20080904,020500,7.848,7.848,7.848,7.848
USDZAR,20080904,020600,7.848,7.848,7.848,7.848
USDZAR,20080904,020700,7.848,7.848,7.848,7.848
USDZAR,20080904,020800,7.848,7.848,7.848,7.848
USDZAR,20080904,020900,7.848,7.848,7.848,7.848
USDZAR,20080904,021000,7.848,7.848,7.848,7.848
USDZAR,20080904,021100,7.848,7.848,7.848,7.848
USDZAR,20080904,021200,7.848,7.848,7.848,7.848
USDZAR,20080904,021300,7.848,7.848,7.848,7.848
USDZAR,20080904,021400,7.848,7.848,7.848,7.848
USDZAR,20080904,021500,7.848,7.848,7.848,7.848
USDZAR,20080904,021600,7.848,7.848,7.848,7.848
USDZAR,20080904,021700,7.848,7.848,7.848,7.848
USDZAR,20080904,021800,7.848,7.848,7.848,7.848
USDZAR,20080904,021900,7.848,7.848,7.848,7.848
USDZAR,20080904,022000,7.848,7.848,7.848,7.848
USDZAR,20080904,022100,7.848,7.848,7.848,7.848
USDZAR,20080904,022200,7.848,7.850,7.848,7.850
USDZAR,20080904,022300,7.850,7.850,7.850,7.850
USDZAR,20080904,022400,7.850,7.850,7.850,7.850
USDZAR,20080904,022500,7.849,7.850,7.849,7.850
USDZAR,20080904,022600,7.850,7.850,7.850,7.850
USDZAR,20080904,022700,7.850,7.850,7.850,7.850
USDZAR,20080904,022800,7.850,7.850,7.850,7.850
USDZAR,20080904,022900,7.850,7.850,7.850,7.850
USDZAR,20080904,023000,7.850,7.850,7.850,7.850
USDZAR,20080904,023100,7.850,7.850,7.850,7.850
USDZAR,20080904,023300,7.850,7.850,7.850,7.850
USDZAR,20080904,023400,7.849,7.849,7.849,7.849
USDZAR,20080904,023500,7.849,7.849,7.849,7.849
USDZAR,20080904,023600,7.849,7.849,7.849,7.849
USDZAR,20080904,023700,7.849,7.849,7.849,7.849
USDZAR,20080904,023800,7.849,7.849,7.849,7.849
USDZAR,20080904,023900,7.849,7.849,7.849,7.849
USDZAR,20080904,024000,7.849,7.849,7.849,7.849
USDZAR,20080904,024100,7.849,7.849,7.849,7.849
USDZAR,20080904,024200,7.849,7.849,7.849,7.849
USDZAR,20080904,024300,7.849,7.849,7.849,7.849
USDZAR,20080904,024400,7.849,7.849,7.849,7.849
USDZAR,20080904,024500,7.849,7.849,7.849,7.849
USDZAR,20080904,024600,7.849,7.849,7.849,7.849
USDZAR,20080904,024700,7.849,7.849,7.849,7.849
USDZAR,20080904,024800,7.849,7.849,7.849,7.849
USDZAR,20080904,024900,7.849,7.849,7.849,7.849
USDZAR,20080904,025000,7.849,7.849,7.849,7.849
USDZAR,20080904,025100,7.849,7.849,7.849,7.849
USDZAR,20080904,025200,7.849,7.849,7.849,7.849
USDZAR,20080904,025300,7.849,7.849,7.849,7.849
USDZAR,20080904,025400,7.849,7.849,7.849,7.849
USDZAR,20080904,025500,7.849,7.850,7.849,7.850
USDZAR,20080904,025600,7.851,7.851,7.851,7.851
USDZAR,20080904,025700,7.851,7.851,7.851,7.851
USDZAR,20080904,025800,7.851,7.851,7.851,7.851
USDZAR,20080904,025900,7.851,7.851,7.851,7.851
USDZAR,20080904,030000,7.851,7.851,7.851,7.851
USDZAR,20080904,030100,7.851,7.851,7.851,7.851
USDZAR,20080904,030200,7.851,7.851,7.851,7.851
USDZAR,20080904,030300,7.851,7.851,7.851,7.851
USDZAR,20080904,030400,7.851,7.851,7.851,7.851
USDZAR,20080904,030500,7.851,7.851,7.851,7.851
USDZAR,20080904,030600,7.851,7.851,7.851,7.851
USDZAR,20080904,030700,7.851,7.851,7.851,7.851
USDZAR,20080904,030800,7.851,7.851,7.851,7.851
USDZAR,20080904,030900,7.851,7.851,7.851,7.851
USDZAR,20080904,031000,7.851,7.851,7.851,7.851
USDZAR,20080904,031100,7.851,7.851,7.851,7.851
USDZAR,20080904,031200,7.851,7.851,7.851,7.851
USDZAR,20080904,031300,7.851,7.851,7.851,7.851
USDZAR,20080904,031400,7.852,7.852,7.852,7.852
USDZAR,20080904,031500,7.852,7.852,7.852,7.852
USDZAR,20080904,031600,7.852,7.852,7.852,7.852
USDZAR,20080904,031700,7.852,7.852,7.852,7.852
USDZAR,20080904,031800,7.852,7.852,7.852,7.852
USDZAR,20080904,031900,7.852,7.852,7.852,7.852
USDZAR,20080904,032000,7.852,7.852,7.852,7.852
USDZAR,20080904,032100,7.852,7.852,7.852,7.852
USDZAR,20080904,032200,7.852,7.852,7.852,7.852
USDZAR,20080904,032300,7.852,7.852,7.852,7.852
USDZAR,20080904,032400,7.852,7.852,7.852,7.852
USDZAR,20080904,032500,7.852,7.852,7.852,7.852
USDZAR,20080904,032600,7.852,7.852,7.852,7.852
USDZAR,20080904,032700,7.852,7.852,7.852,7.852
USDZAR,20080904,032800,7.852,7.852,7.852,7.852
USDZAR,20080904,032900,7.852,7.852,7.852,7.852
USDZAR,20080904,033000,7.852,7.852,7.852,7.852
USDZAR,20080904,033100,7.852,7.852,7.852,7.852
USDZAR,20080904,033200,7.852,7.852,7.852,7.852
USDZAR,20080904,033300,7.852,7.852,7.852,7.852
USDZAR,20080904,033400,7.857,7.858,7.857,7.858
USDZAR,20080904,033500,7.858,7.858,7.858,7.858
USDZAR,20080904,033600,7.858,7.858,7.858,7.858
USDZAR,20080904,033700,7.858,7.858,7.858,7.858
USDZAR,20080904,033800,7.858,7.858,7.858,7.858
USDZAR,20080904,033900,7.858,7.858,7.858,7.858
USDZAR,20080904,034000,7.858,7.858,7.858,7.858
USDZAR,20080904,034100,7.858,7.858,7.858,7.858
USDZAR,20080904,034200,7.858,7.858,7.858,7.858
USDZAR,20080904,034300,7.858,7.858,7.854,7.855
USDZAR,20080904,034400,7.855,7.855,7.855,7.855
USDZAR,20080904,034600,7.855,7.855,7.855,7.855
USDZAR,20080904,034800,7.855,7.855,7.855,7.855
USDZAR,20080904,034900,7.855,7.855,7.855,7.855
USDZAR,20080904,035000,7.855,7.855,7.855,7.855
USDZAR,20080904,035100,7.855,7.855,7.855,7.855
USDZAR,20080904,035200,7.855,7.855,7.855,7.855
USDZAR,20080904,035300,7.855,7.855,7.855,7.855
USDZAR,20080904,035400,7.855,7.855,7.855,7.855
USDZAR,20080904,035500,7.855,7.855,7.855,7.855
USDZAR,20080904,035600,7.855,7.855,7.855,7.855
USDZAR,20080904,035700,7.855,7.855,7.855,7.855
USDZAR,20080904,035800,7.855,7.855,7.855,7.855
USDZAR,20080904,035900,7.855,7.855,7.855,7.855
USDZAR,20080904,040000,7.855,7.855,7.855,7.855
USDZAR,20080904,040100,7.855,7.855,7.855,7.855
USDZAR,20080904,040200,7.855,7.855,7.855,7.855
USDZAR,20080904,040300,7.855,7.855,7.855,7.855
USDZAR,20080904,040400,7.855,7.855,7.855,7.855
USDZAR,20080904,040500,7.855,7.855,7.855,7.855
USDZAR,20080904,040600,7.855,7.855,7.855,7.855
USDZAR,20080904,040700,7.855,7.855,7.855,7.855
USDZAR,20080904,040800,7.855,7.855,7.855,7.855
USDZAR,20080904,040900,7.855,7.855,7.855,7.855
USDZAR,20080904,041000,7.855,7.855,7.855,7.855
USDZAR,20080904,041100,7.855,7.855,7.855,7.855
USDZAR,20080904,041200,7.855,7.855,7.855,7.855
USDZAR,20080904,041300,7.855,7.855,7.855,7.855
USDZAR,20080904,041400,7.855,7.855,7.855,7.855
USDZAR,20080904,041500,7.855,7.855,7.855,7.855
USDZAR,20080904,041600,7.855,7.855,7.855,7.855
USDZAR,20080904,041700,7.855,7.855,7.855,7.855
USDZAR,20080904,041800,7.855,7.855,7.855,7.855
USDZAR,20080904,041900,7.855,7.855,7.855,7.855
USDZAR,20080904,042000,7.855,7.855,7.855,7.855
USDZAR,20080904,042100,7.855,7.855,7.855,7.855
USDZAR,20080904,042200,7.855,7.855,7.855,7.855
USDZAR,20080904,042300,7.855,7.855,7.855,7.855
USDZAR,20080904,042400,7.855,7.855,7.855,7.855
USDZAR,20080904,042500,7.855,7.855,7.855,7.855
USDZAR,20080904,042600,7.855,7.855,7.855,7.855
USDZAR,20080904,042700,7.855,7.855,7.855,7.855
USDZAR,20080904,042800,7.855,7.855,7.855,7.855
USDZAR,20080904,042900,7.855,7.855,7.855,7.855
USDZAR,20080904,043000,7.855,7.855,7.855,7.855
USDZAR,20080904,043100,7.855,7.855,7.855,7.855
USDZAR,20080904,043200,7.855,7.855,7.855,7.855
USDZAR,20080904,043300,7.855,7.855,7.855,7.855
USDZAR,20080904,043400,7.855,7.855,7.855,7.855
USDZAR,20080904,043500,7.855,7.855,7.855,7.855
USDZAR,20080904,043600,7.855,7.855,7.855,7.855
USDZAR,20080904,043700,7.855,7.855,7.855,7.855
USDZAR,20080904,043800,7.855,7.855,7.855,7.855
USDZAR,20080904,043900,7.855,7.855,7.855,7.855
USDZAR,20080904,044000,7.855,7.855,7.855,7.855
USDZAR,20080904,044100,7.855,7.855,7.855,7.855
USDZAR,20080904,044200,7.855,7.855,7.855,7.855
USDZAR,20080904,044300,7.855,7.855,7.855,7.855
USDZAR,20080904,044400,7.855,7.855,7.855,7.855
USDZAR,20080904,044500,7.855,7.855,7.855,7.855
USDZAR,20080904,044600,7.855,7.855,7.855,7.855
USDZAR,20080904,044700,7.855,7.855,7.855,7.855
USDZAR,20080904,044800,7.855,7.855,7.855,7.855
USDZAR,20080904,044900,7.855,7.855,7.855,7.855
USDZAR,20080904,045000,7.855,7.855,7.855,7.855
USDZAR,20080904,045100,7.855,7.855,7.855,7.855
USDZAR,20080904,045200,7.855,7.855,7.855,7.855
USDZAR,20080904,045300,7.855,7.855,7.855,7.855
USDZAR,20080904,045400,7.855,7.855,7.855,7.855
USDZAR,20080904,045500,7.855,7.855,7.855,7.855
USDZAR,20080904,045600,7.855,7.855,7.855,7.855
USDZAR,20080904,045700,7.855,7.855,7.855,7.855
USDZAR,20080904,045800,7.855,7.855,7.855,7.855
USDZAR,20080904,045900,7.855,7.855,7.855,7.855
USDZAR,20080904,050000,7.855,7.855,7.855,7.855
USDZAR,20080904,050100,7.855,7.855,7.855,7.855
USDZAR,20080904,050200,7.855,7.855,7.855,7.855
USDZAR,20080904,050300,7.855,7.855,7.855,7.855
USDZAR,20080904,050400,7.855,7.855,7.855,7.855
USDZAR,20080904,050500,7.855,7.855,7.855,7.855
USDZAR,20080904,050600,7.855,7.855,7.855,7.855
USDZAR,20080904,050700,7.853,7.853,7.852,7.852
USDZAR,20080904,050800,7.852,7.852,7.852,7.852
USDZAR,20080904,050900,7.852,7.852,7.852,7.852
USDZAR,20080904,051000,7.852,7.852,7.852,7.852
USDZAR,20080904,051100,7.852,7.852,7.852,7.852
USDZAR,20080904,051200,7.852,7.852,7.852,7.852
USDZAR,20080904,051300,7.852,7.852,7.852,7.852
USDZAR,20080904,051400,7.852,7.852,7.852,7.852
USDZAR,20080904,051500,7.852,7.852,7.852,7.852
USDZAR,20080904,051600,7.852,7.852,7.852,7.852
USDZAR,20080904,051700,7.852,7.852,7.852,7.852
USDZAR,20080904,051800,7.852,7.852,7.852,7.852
USDZAR,20080904,051900,7.852,7.852,7.852,7.852
USDZAR,20080904,052000,7.852,7.852,7.852,7.852
USDZAR,20080904,052100,7.852,7.852,7.852,7.852
USDZAR,20080904,052200,7.852,7.852,7.852,7.852
USDZAR,20080904,052300,7.852,7.852,7.852,7.852
USDZAR,20080904,052400,7.852,7.852,7.852,7.852
USDZAR,20080904,052500,7.852,7.852,7.852,7.852
USDZAR,20080904,052600,7.852,7.852,7.852,7.852
USDZAR,20080904,052700,7.852,7.852,7.852,7.852
USDZAR,20080904,052800,7.852,7.852,7.852,7.852
USDZAR,20080904,052900,7.852,7.852,7.852,7.852
USDZAR,20080904,053000,7.852,7.852,7.852,7.852
USDZAR,20080904,053100,7.852,7.852,7.852,7.852
USDZAR,20080904,053200,7.852,7.852,7.852,7.852
USDZAR,20080904,053300,7.852,7.852,7.852,7.852
USDZAR,20080904,053400,7.852,7.852,7.852,7.852
USDZAR,20080904,053500,7.852,7.852,7.852,7.852
USDZAR,20080904,053600,7.852,7.852,7.852,7.852
USDZAR,20080904,053700,7.852,7.852,7.852,7.852
USDZAR,20080904,053800,7.852,7.852,7.852,7.852
USDZAR,20080904,053900,7.852,7.852,7.852,7.852
USDZAR,20080904,054000,7.852,7.852,7.852,7.852
USDZAR,20080904,054100,7.852,7.852,7.852,7.852
USDZAR,20080904,054200,7.852,7.852,7.852,7.852
USDZAR,20080904,054300,7.852,7.852,7.852,7.852
USDZAR,20080904,054400,7.852,7.852,7.852,7.852
USDZAR,20080904,054500,7.852,7.852,7.852,7.852
USDZAR,20080904,054600,7.852,7.852,7.852,7.852
USDZAR,20080904,054700,7.852,7.852,7.852,7.852
USDZAR,20080904,054800,7.852,7.852,7.852,7.852
USDZAR,20080904,054900,7.852,7.852,7.852,7.852
USDZAR,20080904,055000,7.852,7.852,7.852,7.852
USDZAR,20080904,055100,7.852,7.852,7.852,7.852
USDZAR,20080904,055200,7.852,7.852,7.852,7.852
USDZAR,20080904,055300,7.852,7.852,7.852,7.852
USDZAR,20080904,055400,7.852,7.852,7.852,7.852
USDZAR,20080904,055500,7.852,7.852,7.852,7.852
USDZAR,20080904,055600,7.851,7.851,7.851,7.851
USDZAR,20080904,055700,7.851,7.851,7.851,7.851
USDZAR,20080904,055800,7.851,7.851,7.851,7.851
USDZAR,20080904,055900,7.851,7.851,7.851,7.851
USDZAR,20080904,060000,7.852,7.852,7.852,7.852
USDZAR,20080904,060100,7.852,7.852,7.850,7.850
USDZAR,20080904,060200,7.850,7.850,7.850,7.850
USDZAR,20080904,060300,7.850,7.850,7.850,7.850
USDZAR,20080904,060400,7.849,7.849,7.847,7.847
USDZAR,20080904,060500,7.846,7.846,7.846,7.846
USDZAR,20080904,060600,7.846,7.846,7.846,7.846
USDZAR,20080904,060700,7.846,7.846,7.846,7.846
USDZAR,20080904,060800,7.846,7.846,7.846,7.846
USDZAR,20080904,060900,7.846,7.846,7.846,7.846
USDZAR,20080904,061000,7.844,7.844,7.843,7.843
USDZAR,20080904,061100,7.843,7.843,7.843,7.843
USDZAR,20080904,061200,7.843,7.843,7.843,7.843
USDZAR,20080904,061300,7.843,7.843,7.843,7.843
USDZAR,20080904,061400,7.843,7.843,7.843,7.843
USDZAR,20080904,061500,7.843,7.843,7.843,7.843
USDZAR,20080904,061600,7.842,7.842,7.842,7.842
USDZAR,20080904,061700,7.842,7.842,7.842,7.842
USDZAR,20080904,061800,7.842,7.842,7.842,7.842
USDZAR,20080904,061900,7.842,7.842,7.841,7.841
USDZAR,20080904,062000,7.840,7.840,7.840,7.840
USDZAR,20080904,062100,7.839,7.839,7.839,7.839
USDZAR,20080904,062200,7.839,7.839,7.839,7.839
USDZAR,20080904,062300,7.839,7.839,7.839,7.839
USDZAR,20080904,062400,7.839,7.839,7.839,7.839
USDZAR,20080904,062500,7.839,7.839,7.836,7.836
USDZAR,20080904,062600,7.836,7.836,7.836,7.836
USDZAR,20080904,062700,7.836,7.837,7.836,7.837
USDZAR,20080904,062800,7.838,7.839,7.838,7.839
USDZAR,20080904,062900,7.840,7.843,7.840,7.843
USDZAR,20080904,063000,7.843,7.844,7.843,7.844
USDZAR,20080904,063100,7.843,7.843,7.843,7.843
USDZAR,20080904,063200,7.843,7.843,7.843,7.843
USDZAR,20080904,063300,7.843,7.844,7.843,7.844
USDZAR,20080904,063400,7.844,7.844,7.843,7.843
USDZAR,20080904,063500,7.844,7.844,7.844,7.844
USDZAR,20080904,063600,7.844,7.844,7.844,7.844
USDZAR,20080904,063700,7.844,7.844,7.844,7.844
USDZAR,20080904,063800,7.844,7.844,7.844,7.844
USDZAR,20080904,063900,7.844,7.844,7.844,7.844
USDZAR,20080904,064000,7.844,7.846,7.844,7.846
USDZAR,20080904,064100,7.846,7.846,7.846,7.846
USDZAR,20080904,064200,7.846,7.846,7.846,7.846
USDZAR,20080904,064300,7.846,7.846,7.846,7.846
USDZAR,20080904,064400,7.850,7.850,7.850,7.850
USDZAR,20080904,064500,7.849,7.856,7.849,7.856
USDZAR,20080904,064600,7.856,7.856,7.856,7.856
USDZAR,20080904,064700,7.856,7.856,7.856,7.856
USDZAR,20080904,064800,7.855,7.857,7.854,7.857
USDZAR,20080904,064900,7.859,7.859,7.859,7.859
USDZAR,20080904,065000,7.859,7.859,7.859,7.859
USDZAR,20080904,065100,7.859,7.859,7.859,7.859
USDZAR,20080904,065200,7.859,7.859,7.855,7.855
USDZAR,20080904,065300,7.854,7.854,7.854,7.854
USDZAR,20080904,065400,7.854,7.854,7.854,7.854
USDZAR,20080904,065500,7.854,7.854,7.854,7.854
USDZAR,20080904,065600,7.854,7.854,7.854,7.854
USDZAR,20080904,065700,7.854,7.854,7.854,7.854
USDZAR,20080904,065800,7.854,7.854,7.854,7.854
USDZAR,20080904,065900,7.854,7.854,7.854,7.854
USDZAR,20080904,070000,7.854,7.854,7.852,7.852
USDZAR,20080904,070100,7.852,7.852,7.852,7.852
USDZAR,20080904,070200,7.852,7.852,7.852,7.852
USDZAR,20080904,070300,7.852,7.852,7.852,7.852
USDZAR,20080904,070400,7.852,7.852,7.852,7.852
USDZAR,20080904,070500,7.853,7.853,7.853,7.853
USDZAR,20080904,070600,7.853,7.853,7.853,7.853
USDZAR,20080904,070700,7.853,7.853,7.853,7.853
USDZAR,20080904,070800,7.853,7.853,7.853,7.853
USDZAR,20080904,070900,7.853,7.853,7.853,7.853
USDZAR,20080904,071000,7.853,7.853,7.853,7.853
USDZAR,20080904,071100,7.852,7.852,7.852,7.852
USDZAR,20080904,071200,7.852,7.852,7.852,7.852
USDZAR,20080904,071300,7.851,7.851,7.850,7.850
USDZAR,20080904,071400,7.850,7.851,7.850,7.851
USDZAR,20080904,071600,7.851,7.851,7.851,7.851
USDZAR,20080904,071700,7.851,7.851,7.851,7.851
USDZAR,20080904,071800,7.851,7.851,7.851,7.851
USDZAR,20080904,071900,7.851,7.851,7.851,7.851
USDZAR,20080904,072000,7.851,7.853,7.851,7.853
USDZAR,20080904,072100,7.853,7.853,7.853,7.853
USDZAR,20080904,072200,7.853,7.853,7.853,7.853
USDZAR,20080904,072300,7.853,7.853,7.853,7.853
USDZAR,20080904,072400,7.853,7.853,7.853,7.853
USDZAR,20080904,072500,7.853,7.853,7.853,7.853
USDZAR,20080904,072600,7.853,7.853,7.853,7.853
USDZAR,20080904,072700,7.853,7.853,7.853,7.853
USDZAR,20080904,072800,7.853,7.853,7.851,7.851
USDZAR,20080904,072900,7.851,7.851,7.851,7.851
USDZAR,20080904,073000,7.852,7.852,7.852,7.852
USDZAR,20080904,073100,7.852,7.852,7.852,7.852
USDZAR,20080904,073200,7.852,7.852,7.852,7.852
USDZAR,20080904,073300,7.852,7.852,7.852,7.852
USDZAR,20080904,073400,7.852,7.857,7.852,7.857
USDZAR,20080904,073500,7.858,7.858,7.858,7.858
USDZAR,20080904,073600,7.859,7.860,7.859,7.860
USDZAR,20080904,073700,7.860,7.860,7.860,7.860
USDZAR,20080904,073800,7.860,7.860,7.860,7.860
USDZAR,20080904,073900,7.860,7.860,7.860,7.860
USDZAR,20080904,074000,7.858,7.861,7.858,7.859
USDZAR,20080904,074100,7.858,7.858,7.858,7.858
USDZAR,20080904,074200,7.858,7.858,7.858,7.858
USDZAR,20080904,074300,7.858,7.858,7.858,7.858
USDZAR,20080904,074400,7.858,7.861,7.858,7.861
USDZAR,20080904,074500,7.862,7.864,7.862,7.864
USDZAR,20080904,074600,7.864,7.865,7.864,7.865
USDZAR,20080904,074700,7.865,7.865,7.865,7.865
USDZAR,20080904,074800,7.865,7.865,7.865,7.865
USDZAR,20080904,074900,7.865,7.865,7.865,7.865
USDZAR,20080904,075000,7.865,7.865,7.865,7.865
USDZAR,20080904,075100,7.865,7.865,7.865,7.865
USDZAR,20080904,075200,7.865,7.865,7.865,7.865
USDZAR,20080904,075300,7.865,7.865,7.865,7.865
USDZAR,20080904,075400,7.863,7.863,7.863,7.863
USDZAR,20080904,075500,7.862,7.862,7.859,7.859
USDZAR,20080904,075600,7.858,7.858,7.857,7.857
USDZAR,20080904,075700,7.857,7.857,7.856,7.856
USDZAR,20080904,075800,7.856,7.856,7.856,7.856
USDZAR,20080904,075900,7.856,7.856,7.856,7.856
USDZAR,20080904,080000,7.856,7.856,7.853,7.853
USDZAR,20080904,080100,7.852,7.852,7.851,7.851
USDZAR,20080904,080200,7.850,7.850,7.850,7.850
USDZAR,20080904,080300,7.849,7.849,7.849,7.849
USDZAR,20080904,080400,7.849,7.849,7.849,7.849
USDZAR,20080904,080500,7.850,7.850,7.850,7.850
USDZAR,20080904,080600,7.850,7.850,7.850,7.850
USDZAR,20080904,080700,7.850,7.850,7.847,7.847
USDZAR,20080904,080800,7.847,7.847,7.844,7.844
USDZAR,20080904,080900,7.843,7.843,7.842,7.842
USDZAR,20080904,081000,7.841,7.841,7.841,7.841
USDZAR,20080904,081100,7.841,7.841,7.837,7.837
USDZAR,20080904,081200,7.838,7.838,7.838,7.838
USDZAR,20080904,081300,7.839,7.843,7.839,7.843
USDZAR,20080904,081400,7.842,7.845,7.842,7.843
USDZAR,20080904,081500,7.842,7.842,7.842,7.842
USDZAR,20080904,081600,7.842,7.842,7.842,7.842
USDZAR,20080904,081700,7.842,7.842,7.842,7.842
USDZAR,20080904,081800,7.843,7.843,7.843,7.843
USDZAR,20080904,081900,7.843,7.843,7.843,7.843
USDZAR,20080904,082000,7.839,7.839,7.836,7.836
USDZAR,20080904,082100,7.839,7.842,7.839,7.842
USDZAR,20080904,082200,7.842,7.842,7.842,7.842
USDZAR,20080904,082300,7.842,7.842,7.842,7.842
USDZAR,20080904,082400,7.842,7.842,7.842,7.842
USDZAR,20080904,082500,7.842,7.842,7.842,7.842
USDZAR,20080904,082600,7.842,7.842,7.842,7.842
USDZAR,20080904,082700,7.842,7.842,7.842,7.842
USDZAR,20080904,082800,7.842,7.842,7.842,7.842
USDZAR,20080904,082900,7.844,7.844,7.843,7.843
USDZAR,20080904,083000,7.843,7.843,7.843,7.843
USDZAR,20080904,083100,7.843,7.843,7.843,7.843
USDZAR,20080904,083200,7.843,7.846,7.843,7.846
USDZAR,20080904,083300,7.846,7.846,7.846,7.846
USDZAR,20080904,083400,7.847,7.848,7.847,7.847
USDZAR,20080904,083500,7.848,7.848,7.848,7.848
USDZAR,20080904,083600,7.848,7.848,7.847,7.847
USDZAR,20080904,083700,7.848,7.850,7.848,7.850
USDZAR,20080904,083800,7.850,7.850,7.850,7.850
USDZAR,20080904,083900,7.850,7.851,7.850,7.851
USDZAR,20080904,084000,7.852,7.854,7.852,7.852
USDZAR,20080904,084100,7.852,7.852,7.852,7.852
USDZAR,20080904,084200,7.851,7.851,7.851,7.851
USDZAR,20080904,084300,7.851,7.851,7.851,7.851
USDZAR,20080904,084400,7.851,7.851,7.851,7.851
USDZAR,20080904,084500,7.851,7.851,7.851,7.851
USDZAR,20080904,084600,7.851,7.852,7.851,7.851
USDZAR,20080904,084700,7.851,7.851,7.851,7.851
USDZAR,20080904,084800,7.852,7.853,7.852,7.852
USDZAR,20080904,084900,7.851,7.852,7.851,7.851
USDZAR,20080904,085000,7.851,7.851,7.851,7.851
USDZAR,20080904,085100,7.851,7.851,7.851,7.851
USDZAR,20080904,085200,7.850,7.850,7.850,7.850
USDZAR,20080904,085300,7.850,7.850,7.850,7.850
USDZAR,20080904,085400,7.850,7.850,7.850,7.850
USDZAR,20080904,085500,7.850,7.850,7.850,7.850
USDZAR,20080904,085600,7.850,7.850,7.850,7.850
USDZAR,20080904,085700,7.850,7.850,7.850,7.850
USDZAR,20080904,085800,7.851,7.851,7.848,7.848
USDZAR,20080904,085900,7.847,7.847,7.847,7.847
USDZAR,20080904,090000,7.847,7.847,7.847,7.847
USDZAR,20080904,090100,7.847,7.847,7.847,7.847
USDZAR,20080904,090200,7.847,7.847,7.847,7.847
USDZAR,20080904,090300,7.847,7.847,7.847,7.847
USDZAR,20080904,090400,7.846,7.846,7.845,7.845
USDZAR,20080904,090500,7.845,7.845,7.845,7.845
USDZAR,20080904,090600,7.845,7.845,7.845,7.845
USDZAR,20080904,090700,7.845,7.845,7.845,7.845
USDZAR,20080904,090800,7.845,7.845,7.845,7.845
USDZAR,20080904,090900,7.845,7.845,7.845,7.845
USDZAR,20080904,091000,7.845,7.845,7.844,7.844
USDZAR,20080904,091100,7.840,7.840,7.839,7.840
USDZAR,20080904,091200,7.840,7.840,7.838,7.838
USDZAR,20080904,091300,7.838,7.838,7.838,7.838
USDZAR,20080904,091400,7.838,7.838,7.838,7.838
USDZAR,20080904,091500,7.839,7.839,7.839,7.839
USDZAR,20080904,091600,7.839,7.843,7.839,7.842
USDZAR,20080904,091700,7.841,7.842,7.841,7.842
USDZAR,20080904,091800,7.843,7.843,7.843,7.843
USDZAR,20080904,091900,7.843,7.844,7.842,7.842
USDZAR,20080904,092000,7.841,7.841,7.841,7.841
USDZAR,20080904,092100,7.842,7.842,7.842,7.842
USDZAR,20080904,092200,7.842,7.842,7.842,7.842
USDZAR,20080904,092300,7.842,7.842,7.842,7.842
USDZAR,20080904,092400,7.842,7.842,7.842,7.842
USDZAR,20080904,092500,7.842,7.844,7.842,7.844
USDZAR,20080904,092600,7.845,7.845,7.843,7.843
USDZAR,20080904,092700,7.842,7.842,7.840,7.840
USDZAR,20080904,092800,7.840,7.840,7.840,7.840
USDZAR,20080904,092900,7.840,7.840,7.837,7.837
USDZAR,20080904,093000,7.836,7.836,7.834,7.834
USDZAR,20080904,093100,7.834,7.834,7.834,7.834
USDZAR,20080904,093200,7.832,7.833,7.830,7.830
USDZAR,20080904,093300,7.829,7.829,7.822,7.822
USDZAR,20080904,093400,7.819,7.823,7.817,7.822
USDZAR,20080904,093500,7.822,7.822,7.822,7.822
USDZAR,20080904,093600,7.821,7.821,7.816,7.818
USDZAR,20080904,093700,7.819,7.819,7.813,7.815
USDZAR,20080904,093800,7.816,7.816,7.816,7.816
USDZAR,20080904,093900,7.816,7.821,7.816,7.821
USDZAR,20080904,094000,7.821,7.821,7.821,7.821
USDZAR,20080904,094100,7.822,7.822,7.822,7.822
USDZAR,20080904,094200,7.822,7.822,7.822,7.822
USDZAR,20080904,094300,7.822,7.822,7.822,7.822
USDZAR,20080904,094400,7.822,7.822,7.822,7.822
USDZAR,20080904,094500,7.818,7.818,7.817,7.817
USDZAR,20080904,094600,7.817,7.817,7.817,7.817
USDZAR,20080904,094700,7.817,7.817,7.817,7.817
USDZAR,20080904,094800,7.817,7.818,7.817,7.818
USDZAR,20080904,094900,7.817,7.817,7.816,7.817
USDZAR,20080904,095000,7.817,7.817,7.817,7.817
USDZAR,20080904,095100,7.818,7.820,7.818,7.820
USDZAR,20080904,095200,7.821,7.822,7.821,7.822
USDZAR,20080904,095300,7.820,7.820,7.818,7.819
USDZAR,20080904,095400,7.820,7.822,7.820,7.822
USDZAR,20080904,095500,7.822,7.822,7.822,7.822
USDZAR,20080904,095600,7.823,7.823,7.823,7.823
USDZAR,20080904,095700,7.822,7.826,7.822,7.826
USDZAR,20080904,095800,7.827,7.827,7.827,7.827
USDZAR,20080904,095900,7.828,7.830,7.828,7.829
USDZAR,20080904,100000,7.828,7.828,7.827,7.828
USDZAR,20080904,100100,7.827,7.827,7.827,7.827
USDZAR,20080904,100200,7.827,7.827,7.824,7.824
USDZAR,20080904,100300,7.825,7.826,7.825,7.825
USDZAR,20080904,100400,7.826,7.828,7.826,7.828
USDZAR,20080904,100500,7.828,7.828,7.828,7.828
USDZAR,20080904,100600,7.831,7.832,7.830,7.832
USDZAR,20080904,100700,7.833,7.834,7.833,7.834
USDZAR,20080904,100800,7.833,7.833,7.833,7.833
USDZAR,20080904,100900,7.833,7.834,7.833,7.834
USDZAR,20080904,101000,7.834,7.834,7.834,7.834
USDZAR,20080904,101100,7.834,7.834,7.834,7.834
USDZAR,20080904,101200,7.834,7.837,7.834,7.837
USDZAR,20080904,101300,7.836,7.838,7.836,7.838
USDZAR,20080904,101400,7.838,7.840,7.838,7.840
USDZAR,20080904,101500,7.839,7.839,7.839,7.839
USDZAR,20080904,101600,7.839,7.839,7.835,7.835
USDZAR,20080904,101700,7.835,7.835,7.835,7.835
USDZAR,20080904,101800,7.834,7.834,7.834,7.834
USDZAR,20080904,101900,7.834,7.834,7.832,7.833
USDZAR,20080904,102000,7.833,7.833,7.832,7.832
USDZAR,20080904,102100,7.831,7.831,7.830,7.830
USDZAR,20080904,102200,7.829,7.836,7.829,7.835
USDZAR,20080904,102300,7.834,7.834,7.834,7.834
USDZAR,20080904,102400,7.834,7.834,7.834,7.834
USDZAR,20080904,102500,7.836,7.836,7.836,7.836
USDZAR,20080904,102600,7.836,7.836,7.836,7.836
USDZAR,20080904,102700,7.835,7.835,7.835,7.835
USDZAR,20080904,102800,7.835,7.835,7.831,7.831
USDZAR,20080904,102900,7.830,7.830,7.830,7.830
USDZAR,20080904,103000,7.831,7.831,7.831,7.831
USDZAR,20080904,103100,7.832,7.832,7.832,7.832
USDZAR,20080904,103200,7.833,7.835,7.833,7.835
USDZAR,20080904,103300,7.834,7.834,7.833,7.833
USDZAR,20080904,103400,7.833,7.833,7.833,7.833
USDZAR,20080904,103500,7.833,7.833,7.833,7.833
USDZAR,20080904,103600,7.833,7.833,7.833,7.833
USDZAR,20080904,103700,7.833,7.833,7.833,7.833
USDZAR,20080904,103800,7.834,7.835,7.833,7.834
USDZAR,20080904,103900,7.834,7.834,7.834,7.834
USDZAR,20080904,104000,7.834,7.834,7.834,7.834
USDZAR,20080904,104100,7.833,7.833,7.833,7.833
USDZAR,20080904,104200,7.833,7.833,7.833,7.833
USDZAR,20080904,104300,7.833,7.833,7.833,7.833
USDZAR,20080904,104400,7.832,7.832,7.832,7.832
USDZAR,20080904,104500,7.832,7.832,7.829,7.830
USDZAR,20080904,104600,7.829,7.829,7.829,7.829
USDZAR,20080904,104700,7.829,7.829,7.829,7.829
USDZAR,20080904,104800,7.829,7.829,7.829,7.829
USDZAR,20080904,104900,7.831,7.832,7.831,7.832
USDZAR,20080904,105000,7.833,7.833,7.833,7.833
USDZAR,20080904,105100,7.833,7.833,7.833,7.833
USDZAR,20080904,105200,7.834,7.834,7.834,7.834
USDZAR,20080904,105300,7.834,7.834,7.833,7.833
USDZAR,20080904,105400,7.833,7.833,7.833,7.833
USDZAR,20080904,105500,7.832,7.833,7.832,7.833
USDZAR,20080904,105600,7.833,7.833,7.833,7.833
USDZAR,20080904,105700,7.833,7.833,7.833,7.833
USDZAR,20080904,105800,7.833,7.833,7.833,7.833
USDZAR,20080904,105900,7.833,7.833,7.833,7.833
USDZAR,20080904,110000,7.833,7.833,7.833,7.833
USDZAR,20080904,110100,7.829,7.829,7.824,7.824
USDZAR,20080904,110200,7.822,7.822,7.820,7.822
USDZAR,20080904,110300,7.823,7.823,7.822,7.822
USDZAR,20080904,110400,7.823,7.824,7.823,7.824
USDZAR,20080904,110500,7.823,7.823,7.823,7.823
USDZAR,20080904,110600,7.823,7.823,7.823,7.823
USDZAR,20080904,110700,7.823,7.827,7.823,7.826
USDZAR,20080904,110800,7.825,7.825,7.825,7.825
USDZAR,20080904,110900,7.826,7.829,7.825,7.828
USDZAR,20080904,111000,7.829,7.830,7.829,7.830
USDZAR,20080904,111100,7.831,7.831,7.831,7.831
USDZAR,20080904,111200,7.832,7.832,7.832,7.832
USDZAR,20080904,111300,7.833,7.833,7.833,7.833
USDZAR,20080904,111400,7.833,7.834,7.833,7.834
USDZAR,20080904,111500,7.834,7.834,7.834,7.834
USDZAR,20080904,111600,7.834,7.834,7.834,7.834
USDZAR,20080904,111700,7.833,7.833,7.831,7.831
USDZAR,20080904,111800,7.831,7.831,7.831,7.831
USDZAR,20080904,111900,7.831,7.831,7.831,7.831
USDZAR,20080904,112000,7.830,7.830,7.829,7.829
USDZAR,20080904,112100,7.829,7.830,7.829,7.830
USDZAR,20080904,112200,7.831,7.833,7.831,7.833
USDZAR,20080904,112300,7.833,7.833,7.833,7.833
USDZAR,20080904,112400,7.832,7.832,7.828,7.828
USDZAR,20080904,112500,7.828,7.828,7.828,7.828
USDZAR,20080904,112600,7.828,7.828,7.828,7.828
USDZAR,20080904,112700,7.828,7.828,7.828,7.828
USDZAR,20080904,112800,7.828,7.828,7.825,7.825
USDZAR,20080904,113000,7.825,7.826,7.823,7.824
USDZAR,20080904,113100,7.823,7.823,7.820,7.820
USDZAR,20080904,113200,7.819,7.819,7.819,7.819
USDZAR,20080904,113300,7.821,7.823,7.821,7.823
USDZAR,20080904,113400,7.822,7.823,7.822,7.822
USDZAR,20080904,113500,7.822,7.822,7.822,7.822
USDZAR,20080904,113600,7.823,7.823,7.823,7.823
USDZAR,20080904,113700,7.823,7.823,7.823,7.823
USDZAR,20080904,113800,7.823,7.823,7.823,7.823
USDZAR,20080904,113900,7.823,7.823,7.823,7.823
USDZAR,20080904,114000,7.823,7.823,7.823,7.823
USDZAR,20080904,114100,7.823,7.823,7.823,7.823
USDZAR,20080904,114200,7.823,7.823,7.823,7.823
USDZAR,20080904,114300,7.823,7.823,7.823,7.823
USDZAR,20080904,114400,7.826,7.827,7.826,7.826
USDZAR,20080904,114500,7.826,7.827,7.826,7.827
USDZAR,20080904,114600,7.827,7.827,7.827,7.827
USDZAR,20080904,114700,7.827,7.827,7.827,7.827
USDZAR,20080904,114800,7.827,7.827,7.827,7.827
USDZAR,20080904,114900,7.828,7.828,7.827,7.827
USDZAR,20080904,115000,7.827,7.827,7.827,7.827
USDZAR,20080904,115100,7.827,7.827,7.827,7.827
USDZAR,20080904,115200,7.828,7.834,7.828,7.834
USDZAR,20080904,115300,7.835,7.836,7.833,7.833
USDZAR,20080904,115400,7.832,7.832,7.832,7.832
USDZAR,20080904,115500,7.831,7.831,7.829,7.829
USDZAR,20080904,115600,7.828,7.829,7.828,7.829
USDZAR,20080904,115700,7.829,7.829,7.829,7.829
USDZAR,20080904,115800,7.830,7.832,7.830,7.832
USDZAR,20080904,115900,7.832,7.832,7.832,7.832
USDZAR,20080904,120000,7.834,7.834,7.834,7.834
USDZAR,20080904,120100,7.834,7.837,7.834,7.836
USDZAR,20080904,120200,7.838,7.844,7.838,7.841
USDZAR,20080904,120300,7.843,7.847,7.843,7.845
USDZAR,20080904,120400,7.845,7.845,7.845,7.845
USDZAR,20080904,120500,7.845,7.845,7.845,7.845
USDZAR,20080904,120600,7.847,7.847,7.847,7.847
USDZAR,20080904,120700,7.847,7.850,7.847,7.850
USDZAR,20080904,120800,7.850,7.852,7.850,7.852
USDZAR,20080904,120900,7.853,7.853,7.853,7.853
USDZAR,20080904,121000,7.853,7.855,7.852,7.855
USDZAR,20080904,121100,7.854,7.854,7.849,7.849
USDZAR,20080904,121200,7.850,7.853,7.850,7.853
USDZAR,20080904,121300,7.852,7.852,7.849,7.849
USDZAR,20080904,121400,7.849,7.849,7.849,7.849
USDZAR,20080904,121500,7.849,7.851,7.849,7.851
USDZAR,20080904,121600,7.852,7.852,7.852,7.852
USDZAR,20080904,121700,7.852,7.852,7.851,7.851
USDZAR,20080904,121800,7.851,7.851,7.851,7.851
USDZAR,20080904,121900,7.856,7.859,7.856,7.858
USDZAR,20080904,122000,7.857,7.858,7.853,7.853
USDZAR,20080904,122100,7.854,7.855,7.854,7.854
USDZAR,20080904,122200,7.855,7.856,7.855,7.856
USDZAR,20080904,122300,7.856,7.856,7.856,7.856
USDZAR,20080904,122400,7.856,7.859,7.855,7.859
USDZAR,20080904,122500,7.859,7.859,7.859,7.859
USDZAR,20080904,122600,7.858,7.858,7.858,7.858
USDZAR,20080904,122700,7.857,7.857,7.857,7.857
USDZAR,20080904,122800,7.857,7.857,7.857,7.857
USDZAR,20080904,122900,7.857,7.857,7.857,7.857
USDZAR,20080904,123000,7.857,7.857,7.855,7.856
USDZAR,20080904,123100,7.856,7.856,7.856,7.856
USDZAR,20080904,123200,7.857,7.857,7.856,7.856
USDZAR,20080904,123300,7.856,7.856,7.856,7.856
USDZAR,20080904,123400,7.857,7.857,7.857,7.857
USDZAR,20080904,123500,7.856,7.856,7.856,7.856
USDZAR,20080904,123600,7.857,7.857,7.857,7.857
USDZAR,20080904,123700,7.858,7.858,7.857,7.857
USDZAR,20080904,123800,7.857,7.858,7.857,7.858
USDZAR,20080904,123900,7.857,7.857,7.857,7.857
USDZAR,20080904,124000,7.857,7.857,7.857,7.857
USDZAR,20080904,124100,7.857,7.858,7.857,7.858
USDZAR,20080904,124200,7.859,7.865,7.859,7.865
USDZAR,20080904,124300,7.865,7.865,7.865,7.865
USDZAR,20080904,124400,7.864,7.868,7.864,7.868
USDZAR,20080904,124500,7.869,7.870,7.866,7.866
USDZAR,20080904,124600,7.865,7.866,7.865,7.866
USDZAR,20080904,124700,7.867,7.867,7.864,7.864
USDZAR,20080904,124800,7.863,7.865,7.863,7.864
USDZAR,20080904,124900,7.863,7.863,7.862,7.862
USDZAR,20080904,125000,7.863,7.864,7.861,7.862
USDZAR,20080904,125100,7.860,7.861,7.860,7.861
USDZAR,20080904,125200,7.860,7.860,7.857,7.860
USDZAR,20080904,125300,7.861,7.862,7.861,7.862
USDZAR,20080904,125400,7.862,7.862,7.862,7.862
USDZAR,20080904,125500,7.860,7.860,7.858,7.859
USDZAR,20080904,125600,7.859,7.859,7.859,7.859
USDZAR,20080904,125700,7.859,7.859,7.859,7.859
USDZAR,20080904,125800,7.862,7.863,7.861,7.863
USDZAR,20080904,125900,7.862,7.862,7.860,7.860
USDZAR,20080904,130000,7.860,7.862,7.860,7.862
USDZAR,20080904,130100,7.860,7.863,7.860,7.863
USDZAR,20080904,130200,7.862,7.864,7.860,7.862
USDZAR,20080904,130300,7.861,7.861,7.861,7.861
USDZAR,20080904,130400,7.861,7.861,7.861,7.861
USDZAR,20080904,130500,7.861,7.861,7.861,7.861
USDZAR,20080904,130600,7.861,7.861,7.858,7.858
USDZAR,20080904,130700,7.858,7.858,7.858,7.858
USDZAR,20080904,130800,7.858,7.858,7.858,7.858
USDZAR,20080904,130900,7.857,7.858,7.857,7.858
USDZAR,20080904,131000,7.858,7.860,7.858,7.860
USDZAR,20080904,131100,7.862,7.863,7.861,7.863
USDZAR,20080904,131200,7.864,7.866,7.864,7.866
USDZAR,20080904,131300,7.867,7.869,7.867,7.869
USDZAR,20080904,131400,7.870,7.873,7.870,7.873
USDZAR,20080904,131500,7.873,7.873,7.873,7.873
USDZAR,20080904,131600,7.872,7.874,7.872,7.874
USDZAR,20080904,131700,7.875,7.876,7.874,7.875
USDZAR,20080904,131800,7.876,7.876,7.874,7.875
USDZAR,20080904,131900,7.876,7.877,7.876,7.876
USDZAR,20080904,132000,7.874,7.874,7.874,7.874
USDZAR,20080904,132100,7.874,7.874,7.874,7.874
USDZAR,20080904,132200,7.876,7.876,7.869,7.871
USDZAR,20080904,132300,7.870,7.871,7.869,7.871
USDZAR,20080904,132400,7.872,7.872,7.868,7.871
USDZAR,20080904,132500,7.872,7.872,7.872,7.872
USDZAR,20080904,132600,7.871,7.874,7.871,7.874
USDZAR,20080904,132700,7.873,7.873,7.872,7.872
USDZAR,20080904,132800,7.872,7.872,7.872,7.872
USDZAR,20080904,132900,7.872,7.873,7.872,7.873
USDZAR,20080904,133000,7.873,7.873,7.873,7.873
USDZAR,20080904,133100,7.874,7.877,7.874,7.876
USDZAR,20080904,133200,7.877,7.878,7.877,7.878
USDZAR,20080904,133300,7.879,7.879,7.879,7.879
USDZAR,20080904,133400,7.878,7.878,7.877,7.877
USDZAR,20080904,133500,7.878,7.878,7.878,7.878
USDZAR,20080904,133600,7.878,7.878,7.878,7.878
USDZAR,20080904,133700,7.878,7.878,7.878,7.878
USDZAR,20080904,133800,7.878,7.878,7.878,7.878
USDZAR,20080904,133900,7.878,7.878,7.878,7.878
USDZAR,20080904,134000,7.878,7.879,7.875,7.876
USDZAR,20080904,134100,7.877,7.877,7.877,7.877
USDZAR,20080904,134200,7.877,7.877,7.876,7.876
USDZAR,20080904,134300,7.876,7.876,7.876,7.876
USDZAR,20080904,134400,7.876,7.876,7.876,7.876
USDZAR,20080904,134500,7.876,7.876,7.876,7.876
USDZAR,20080904,134600,7.877,7.877,7.875,7.876
USDZAR,20080904,134700,7.876,7.876,7.876,7.876
USDZAR,20080904,134800,7.875,7.875,7.870,7.870
USDZAR,20080904,134900,7.869,7.869,7.866,7.866
USDZAR,20080904,135000,7.867,7.867,7.862,7.862
USDZAR,20080904,135100,7.863,7.868,7.863,7.868
USDZAR,20080904,135200,7.868,7.868,7.868,7.868
USDZAR,20080904,135300,7.868,7.868,7.868,7.868
USDZAR,20080904,135400,7.868,7.870,7.868,7.870
USDZAR,20080904,135500,7.871,7.873,7.870,7.873
USDZAR,20080904,135600,7.874,7.875,7.874,7.874
USDZAR,20080904,135700,7.875,7.875,7.873,7.874
USDZAR,20080904,135800,7.873,7.874,7.873,7.874
USDZAR,20080904,135900,7.873,7.873,7.872,7.872
USDZAR,20080904,140000,7.871,7.871,7.868,7.868
USDZAR,20080904,140100,7.867,7.867,7.866,7.866
USDZAR,20080904,140200,7.866,7.866,7.866,7.866
USDZAR,20080904,140300,7.866,7.866,7.866,7.866
USDZAR,20080904,140400,7.867,7.867,7.864,7.864
USDZAR,20080904,140500,7.864,7.864,7.864,7.864
USDZAR,20080904,140600,7.862,7.862,7.861,7.862
USDZAR,20080904,140700,7.862,7.862,7.862,7.862
USDZAR,20080904,140800,7.861,7.861,7.861,7.861
USDZAR,20080904,140900,7.860,7.860,7.860,7.860
USDZAR,20080904,141000,7.859,7.860,7.859,7.860
USDZAR,20080904,141100,7.860,7.860,7.860,7.860
USDZAR,20080904,141200,7.862,7.862,7.862,7.862
USDZAR,20080904,141300,7.862,7.862,7.862,7.862
USDZAR,20080904,141400,7.861,7.866,7.861,7.866
USDZAR,20080904,141500,7.867,7.867,7.867,7.867
USDZAR,20080904,141600,7.867,7.867,7.867,7.867
USDZAR,20080904,141700,7.867,7.868,7.867,7.867
USDZAR,20080904,141800,7.867,7.867,7.865,7.865
USDZAR,20080904,141900,7.865,7.865,7.865,7.865
USDZAR,20080904,142000,7.866,7.866,7.866,7.866
USDZAR,20080904,142100,7.866,7.866,7.866,7.866
USDZAR,20080904,142200,7.867,7.867,7.867,7.867
USDZAR,20080904,142300,7.867,7.867,7.862,7.862
USDZAR,20080904,142400,7.863,7.864,7.863,7.864
USDZAR,20080904,142500,7.863,7.863,7.863,7.863
USDZAR,20080904,142600,7.863,7.863,7.863,7.863
USDZAR,20080904,142700,7.863,7.863,7.863,7.863
USDZAR,20080904,142800,7.863,7.863,7.863,7.863
USDZAR,20080904,142900,7.863,7.863,7.863,7.863
USDZAR,20080904,143000,7.862,7.862,7.862,7.862
USDZAR,20080904,143100,7.863,7.863,7.862,7.862
USDZAR,20080904,143200,7.862,7.862,7.862,7.862
USDZAR,20080904,143300,7.863,7.863,7.862,7.862
USDZAR,20080904,143400,7.863,7.864,7.863,7.864
USDZAR,20080904,143500,7.865,7.866,7.865,7.866
USDZAR,20080904,143600,7.866,7.866,7.866,7.866
USDZAR,20080904,143700,7.867,7.870,7.867,7.870
USDZAR,20080904,143800,7.871,7.871,7.869,7.871
USDZAR,20080904,143900,7.870,7.870,7.868,7.868
USDZAR,20080904,144000,7.867,7.868,7.866,7.866
USDZAR,20080904,144100,7.867,7.867,7.863,7.863
USDZAR,20080904,144200,7.863,7.864,7.863,7.864
USDZAR,20080904,144300,7.865,7.865,7.865,7.865
USDZAR,20080904,144400,7.865,7.866,7.865,7.866
USDZAR,20080904,144500,7.866,7.866,7.866,7.866
USDZAR,20080904,144600,7.865,7.868,7.865,7.867
USDZAR,20080904,144700,7.868,7.868,7.867,7.868
USDZAR,20080904,144800,7.868,7.868,7.866,7.866
USDZAR,20080904,144900,7.865,7.865,7.864,7.865
USDZAR,20080904,145000,7.866,7.867,7.866,7.866
USDZAR,20080904,145100,7.867,7.867,7.867,7.867
USDZAR,20080904,145200,7.867,7.869,7.867,7.869
USDZAR,20080904,145300,7.868,7.868,7.868,7.868
USDZAR,20080904,145400,7.868,7.868,7.868,7.868
USDZAR,20080904,145500,7.869,7.869,7.869,7.869
USDZAR,20080904,145600,7.868,7.868,7.867,7.867
USDZAR,20080904,145700,7.867,7.867,7.867,7.867
USDZAR,20080904,145800,7.867,7.867,7.865,7.865
USDZAR,20080904,145900,7.866,7.868,7.866,7.868
USDZAR,20080904,150000,7.868,7.868,7.868,7.868
USDZAR,20080904,150100,7.869,7.869,7.867,7.868
USDZAR,20080904,150200,7.869,7.869,7.863,7.863
USDZAR,20080904,150300,7.864,7.864,7.863,7.863
USDZAR,20080904,150400,7.863,7.863,7.860,7.861
USDZAR,20080904,150500,7.860,7.862,7.860,7.862
USDZAR,20080904,150600,7.863,7.866,7.863,7.866
USDZAR,20080904,150700,7.865,7.865,7.864,7.864
USDZAR,20080904,150800,7.865,7.865,7.864,7.864
USDZAR,20080904,150900,7.864,7.864,7.864,7.864
USDZAR,20080904,151000,7.864,7.865,7.863,7.865
USDZAR,20080904,151100,7.864,7.864,7.864,7.864
USDZAR,20080904,151200,7.864,7.865,7.863,7.865
USDZAR,20080904,151400,7.865,7.865,7.864,7.865
USDZAR,20080904,151500,7.865,7.865,7.865,7.865
USDZAR,20080904,151600,7.865,7.865,7.865,7.865
USDZAR,20080904,151700,7.866,7.867,7.866,7.867
USDZAR,20080904,151800,7.867,7.867,7.867,7.867
USDZAR,20080904,151900,7.868,7.868,7.868,7.868
USDZAR,20080904,152000,7.868,7.868,7.867,7.867
USDZAR,20080904,152100,7.867,7.867,7.865,7.866
USDZAR,20080904,152200,7.866,7.866,7.866,7.866
USDZAR,20080904,152300,7.867,7.867,7.866,7.867
USDZAR,20080904,152400,7.868,7.868,7.867,7.867
USDZAR,20080904,152500,7.867,7.867,7.866,7.867
USDZAR,20080904,152600,7.867,7.867,7.867,7.867
USDZAR,20080904,152700,7.867,7.867,7.867,7.867
USDZAR,20080904,152800,7.866,7.866,7.866,7.866
USDZAR,20080904,152900,7.865,7.865,7.865,7.865
USDZAR,20080904,153000,7.863,7.863,7.863,7.863
USDZAR,20080904,153100,7.863,7.864,7.863,7.864
USDZAR,20080904,153200,7.863,7.863,7.862,7.863
USDZAR,20080904,153300,7.863,7.865,7.863,7.865
USDZAR,20080904,153400,7.866,7.867,7.866,7.867
USDZAR,20080904,153500,7.868,7.868,7.868,7.868
USDZAR,20080904,153600,7.867,7.868,7.867,7.868
USDZAR,20080904,153700,7.869,7.869,7.869,7.869
USDZAR,20080904,153800,7.869,7.870,7.869,7.870
USDZAR,20080904,153900,7.869,7.869,7.867,7.868
USDZAR,20080904,154000,7.869,7.870,7.869,7.869
USDZAR,20080904,154100,7.870,7.870,7.868,7.869
USDZAR,20080904,154200,7.868,7.868,7.868,7.868
USDZAR,20080904,154300,7.869,7.869,7.869,7.869
USDZAR,20080904,154400,7.869,7.869,7.868,7.869
USDZAR,20080904,154500,7.869,7.870,7.869,7.870
USDZAR,20080904,154600,7.871,7.872,7.870,7.871
USDZAR,20080904,154700,7.872,7.872,7.871,7.871
USDZAR,20080904,154800,7.872,7.874,7.872,7.874
USDZAR,20080904,154900,7.875,7.876,7.875,7.876
USDZAR,20080904,155000,7.875,7.876,7.875,7.876
USDZAR,20080904,155100,7.877,7.877,7.876,7.876
USDZAR,20080904,155200,7.877,7.878,7.877,7.877
USDZAR,20080904,155300,7.877,7.877,7.877,7.877
USDZAR,20080904,155400,7.875,7.875,7.872,7.873
USDZAR,20080904,155500,7.872,7.872,7.872,7.872
USDZAR,20080904,155600,7.872,7.872,7.872,7.872
USDZAR,20080904,155700,7.872,7.873,7.871,7.871
USDZAR,20080904,155800,7.872,7.872,7.871,7.872
USDZAR,20080904,155900,7.872,7.873,7.872,7.873
USDZAR,20080904,160000,7.875,7.877,7.875,7.877
USDZAR,20080904,160100,7.878,7.884,7.877,7.884
USDZAR,20080904,160200,7.885,7.896,7.885,7.894
USDZAR,20080904,160300,7.893,7.900,7.893,7.896
USDZAR,20080904,160400,7.895,7.895,7.891,7.893
USDZAR,20080904,160500,7.894,7.894,7.892,7.894
USDZAR,20080904,160600,7.893,7.893,7.891,7.891
USDZAR,20080904,160700,7.890,7.891,7.890,7.890
USDZAR,20080904,160800,7.891,7.892,7.891,7.892
USDZAR,20080904,160900,7.891,7.892,7.891,7.892
USDZAR,20080904,161000,7.892,7.892,7.892,7.892
USDZAR,20080904,161100,7.893,7.893,7.892,7.893
USDZAR,20080904,161200,7.892,7.892,7.891,7.891
USDZAR,20080904,161300,7.891,7.891,7.891,7.891
USDZAR,20080904,161400,7.891,7.891,7.890,7.891
USDZAR,20080904,161500,7.891,7.891,7.891,7.891
USDZAR,20080904,161600,7.890,7.890,7.889,7.890
USDZAR,20080904,161700,7.891,7.892,7.891,7.892
USDZAR,20080904,161800,7.893,7.893,7.892,7.892
USDZAR,20080904,161900,7.891,7.893,7.891,7.893
USDZAR,20080904,162000,7.894,7.896,7.894,7.896
USDZAR,20080904,162100,7.895,7.896,7.895,7.896
USDZAR,20080904,162200,7.895,7.895,7.892,7.894
USDZAR,20080904,162300,7.895,7.897,7.895,7.897
USDZAR,20080904,162400,7.897,7.897,7.897,7.897
USDZAR,20080904,162500,7.896,7.896,7.895,7.895
USDZAR,20080904,162600,7.896,7.899,7.896,7.899
USDZAR,20080904,162700,7.900,7.904,7.899,7.904
USDZAR,20080904,162800,7.903,7.903,7.901,7.901
USDZAR,20080904,162900,7.900,7.901,7.900,7.901
USDZAR,20080904,163000,7.902,7.904,7.902,7.904
USDZAR,20080904,163100,7.905,7.907,7.905,7.907
USDZAR,20080904,163200,7.907,7.908,7.907,7.908
USDZAR,20080904,163300,7.907,7.907,7.905,7.906
USDZAR,20080904,163400,7.907,7.907,7.906,7.906
USDZAR,20080904,163500,7.905,7.906,7.905,7.905
USDZAR,20080904,163600,7.906,7.908,7.906,7.908
USDZAR,20080904,163700,7.907,7.907,7.907,7.907
USDZAR,20080904,163800,7.906,7.909,7.906,7.909
USDZAR,20080904,163900,7.910,7.913,7.910,7.912
USDZAR,20080904,164000,7.911,7.913,7.911,7.911
USDZAR,20080904,164100,7.910,7.910,7.909,7.909
USDZAR,20080904,164200,7.909,7.909,7.907,7.907
USDZAR,20080904,164300,7.906,7.907,7.906,7.906
USDZAR,20080904,164400,7.907,7.912,7.907,7.912
USDZAR,20080904,164500,7.911,7.912,7.911,7.911
USDZAR,20080904,164600,7.911,7.912,7.911,7.912
USDZAR,20080904,164700,7.912,7.912,7.912,7.912
USDZAR,20080904,164800,7.909,7.909,7.906,7.906
USDZAR,20080904,164900,7.907,7.907,7.905,7.907
USDZAR,20080904,165000,7.908,7.912,7.908,7.910
USDZAR,20080904,165100,7.911,7.911,7.909,7.909
USDZAR,20080904,165200,7.909,7.911,7.909,7.911
USDZAR,20080904,165300,7.912,7.915,7.912,7.915
USDZAR,20080904,165400,7.916,7.917,7.914,7.914
USDZAR,20080904,165500,7.915,7.915,7.914,7.915
USDZAR,20080904,165600,7.916,7.916,7.911,7.912
USDZAR,20080904,165700,7.913,7.914,7.904,7.904
USDZAR,20080904,165800,7.905,7.905,7.898,7.898
USDZAR,20080904,165900,7.897,7.900,7.897,7.900
USDZAR,20080904,170000,7.901,7.907,7.901,7.907
USDZAR,20080904,170100,7.908,7.913,7.908,7.912
USDZAR,20080904,170200,7.911,7.911,7.906,7.906
USDZAR,20080904,170300,7.906,7.906,7.906,7.906
USDZAR,20080904,170400,7.905,7.905,7.905,7.905
USDZAR,20080904,170500,7.906,7.908,7.906,7.908
USDZAR,20080904,170600,7.908,7.908,7.908,7.908
USDZAR,20080904,170700,7.908,7.909,7.908,7.909
USDZAR,20080904,170800,7.910,7.911,7.909,7.910
USDZAR,20080904,170900,7.909,7.909,7.908,7.909
USDZAR,20080904,171000,7.908,7.908,7.907,7.908
USDZAR,20080904,171100,7.908,7.909,7.908,7.909
USDZAR,20080904,171200,7.908,7.908,7.908,7.908
USDZAR,20080904,171300,7.908,7.909,7.908,7.909
USDZAR,20080904,171400,7.910,7.913,7.910,7.912
USDZAR,20080904,171500,7.914,7.916,7.914,7.916
USDZAR,20080904,171600,7.917,7.918,7.915,7.916
USDZAR,20080904,171700,7.917,7.925,7.917,7.925
USDZAR,20080904,171800,7.926,7.928,7.922,7.923
USDZAR,20080904,171900,7.922,7.922,7.921,7.922
USDZAR,20080904,172000,7.921,7.924,7.921,7.924
USDZAR,20080904,172100,7.923,7.923,7.921,7.921
USDZAR,20080904,172200,7.920,7.920,7.918,7.919
USDZAR,20080904,172300,7.920,7.921,7.919,7.921
USDZAR,20080904,172400,7.922,7.926,7.922,7.926
USDZAR,20080904,172500,7.925,7.925,7.923,7.924
USDZAR,20080904,172600,7.925,7.927,7.925,7.927
USDZAR,20080904,172700,7.928,7.932,7.927,7.932
USDZAR,20080904,172800,7.931,7.933,7.929,7.929
USDZAR,20080904,172900,7.930,7.930,7.928,7.928
USDZAR,20080904,173000,7.929,7.929,7.928,7.929
USDZAR,20080904,173100,7.930,7.930,7.929,7.929
USDZAR,20080904,173200,7.928,7.928,7.925,7.925
USDZAR,20080904,173300,7.926,7.926,7.924,7.924
USDZAR,20080904,173400,7.925,7.927,7.925,7.927
USDZAR,20080904,173500,7.928,7.931,7.928,7.931
USDZAR,20080904,173600,7.934,7.934,7.930,7.930
USDZAR,20080904,173700,7.931,7.931,7.930,7.930
USDZAR,20080904,173800,7.929,7.930,7.929,7.930
USDZAR,20080904,173900,7.929,7.929,7.929,7.929
USDZAR,20080904,174000,7.929,7.929,7.929,7.929
USDZAR,20080904,174100,7.928,7.928,7.926,7.926
USDZAR,20080904,174200,7.927,7.927,7.925,7.925
USDZAR,20080904,174300,7.924,7.925,7.924,7.925
USDZAR,20080904,174400,7.924,7.926,7.924,7.926
USDZAR,20080904,174500,7.927,7.928,7.926,7.926
USDZAR,20080904,174600,7.925,7.925,7.924,7.924
USDZAR,20080904,174700,7.923,7.923,7.919,7.921
USDZAR,20080904,174800,7.922,7.925,7.920,7.925
USDZAR,20080904,174900,7.924,7.924,7.923,7.923
USDZAR,20080904,175000,7.924,7.924,7.923,7.923
USDZAR,20080904,175100,7.923,7.923,7.923,7.923
USDZAR,20080904,175200,7.923,7.924,7.923,7.924
USDZAR,20080904,175300,7.924,7.925,7.924,7.925
USDZAR,20080904,175400,7.924,7.924,7.923,7.923
USDZAR,20080904,175500,7.922,7.922,7.921,7.921
USDZAR,20080904,175600,7.921,7.922,7.921,7.922
USDZAR,20080904,175700,7.922,7.922,7.922,7.922
USDZAR,20080904,175800,7.921,7.922,7.921,7.922
USDZAR,20080904,175900,7.923,7.923,7.923,7.923
USDZAR,20080904,180000,7.923,7.927,7.923,7.927
USDZAR,20080904,180100,7.928,7.928,7.928,7.928
USDZAR,20080904,180200,7.928,7.928,7.928,7.928
USDZAR,20080904,180300,7.928,7.928,7.928,7.928
USDZAR,20080904,180400,7.928,7.928,7.928,7.928
USDZAR,20080904,180500,7.928,7.928,7.926,7.926
USDZAR,20080904,180600,7.926,7.926,7.926,7.926
USDZAR,20080904,180700,7.926,7.926,7.926,7.926
USDZAR,20080904,180800,7.927,7.927,7.927,7.927
USDZAR,20080904,180900,7.927,7.927,7.923,7.923
USDZAR,20080904,181000,7.922,7.924,7.922,7.924
USDZAR,20080904,181100,7.924,7.924,7.924,7.924
USDZAR,20080904,181200,7.924,7.926,7.924,7.926
USDZAR,20080904,181300,7.925,7.925,7.924,7.924
USDZAR,20080904,181400,7.925,7.925,7.924,7.924
USDZAR,20080904,181500,7.925,7.925,7.924,7.924
USDZAR,20080904,181600,7.924,7.924,7.924,7.924
USDZAR,20080904,181700,7.925,7.925,7.925,7.925
USDZAR,20080904,181800,7.925,7.925,7.925,7.925
USDZAR,20080904,181900,7.925,7.925,7.925,7.925
USDZAR,20080904,182000,7.925,7.925,7.925,7.925
USDZAR,20080904,182100,7.926,7.926,7.925,7.925
USDZAR,20080904,182200,7.925,7.925,7.925,7.925
USDZAR,20080904,182300,7.925,7.925,7.925,7.925
USDZAR,20080904,182400,7.925,7.925,7.925,7.925
USDZAR,20080904,182500,7.926,7.930,7.926,7.930
USDZAR,20080904,182600,7.931,7.931,7.931,7.931
USDZAR,20080904,182700,7.931,7.931,7.931,7.931
USDZAR,20080904,182800,7.931,7.931,7.924,7.924
USDZAR,20080904,182900,7.924,7.924,7.924,7.924
USDZAR,20080904,183000,7.924,7.924,7.924,7.924
USDZAR,20080904,183100,7.924,7.924,7.924,7.924
USDZAR,20080904,183200,7.924,7.924,7.924,7.924
USDZAR,20080904,183300,7.924,7.924,7.924,7.924
USDZAR,20080904,183400,7.925,7.925,7.924,7.924
USDZAR,20080904,183500,7.925,7.925,7.925,7.925
USDZAR,20080904,183600,7.924,7.924,7.924,7.924
USDZAR,20080904,183700,7.924,7.924,7.924,7.924
USDZAR,20080904,183800,7.924,7.926,7.924,7.926
USDZAR,20080904,183900,7.926,7.926,7.926,7.926
USDZAR,20080904,184000,7.926,7.926,7.926,7.926
USDZAR,20080904,184100,7.926,7.926,7.926,7.926
USDZAR,20080904,184200,7.926,7.926,7.926,7.926
USDZAR,20080904,184300,7.928,7.928,7.928,7.928
USDZAR,20080904,184400,7.928,7.928,7.928,7.928
USDZAR,20080904,184500,7.928,7.928,7.928,7.928
USDZAR,20080904,184600,7.928,7.928,7.928,7.928
USDZAR,20080904,184700,7.928,7.928,7.928,7.928
USDZAR,20080904,184800,7.926,7.926,7.925,7.926
USDZAR,20080904,184900,7.926,7.926,7.926,7.926
USDZAR,20080904,185000,7.926,7.926,7.926,7.926
USDZAR,20080904,185100,7.926,7.926,7.926,7.926
USDZAR,20080904,185200,7.926,7.926,7.926,7.926
USDZAR,20080904,185300,7.926,7.926,7.926,7.926
USDZAR,20080904,185400,7.926,7.926,7.926,7.926
USDZAR,20080904,185500,7.926,7.926,7.926,7.926
USDZAR,20080904,185600,7.926,7.926,7.926,7.926
USDZAR,20080904,185700,7.926,7.926,7.926,7.926
USDZAR,20080904,185800,7.926,7.926,7.926,7.926
USDZAR,20080904,185900,7.926,7.926,7.926,7.926
USDZAR,20080904,190000,7.926,7.926,7.926,7.926
USDZAR,20080904,190100,7.926,7.928,7.926,7.928
USDZAR,20080904,190200,7.929,7.929,7.929,7.929
USDZAR,20080904,190300,7.928,7.928,7.928,7.928
USDZAR,20080904,190400,7.928,7.930,7.928,7.929
USDZAR,20080904,190500,7.928,7.928,7.928,7.928
USDZAR,20080904,190600,7.928,7.929,7.928,7.929
USDZAR,20080904,190700,7.929,7.929,7.929,7.929
USDZAR,20080904,190800,7.929,7.929,7.929,7.929
USDZAR,20080904,190900,7.929,7.929,7.929,7.929
USDZAR,20080904,191000,7.930,7.930,7.930,7.930
USDZAR,20080904,191100,7.930,7.930,7.930,7.930
USDZAR,20080904,191200,7.930,7.930,7.930,7.930
USDZAR,20080904,191300,7.930,7.930,7.930,7.930
USDZAR,20080904,191400,7.930,7.931,7.930,7.931
USDZAR,20080904,191500,7.932,7.933,7.932,7.933
USDZAR,20080904,191600,7.937,7.937,7.935,7.936
USDZAR,20080904,191700,7.936,7.936,7.936,7.936
USDZAR,20080904,191800,7.936,7.936,7.936,7.936
USDZAR,20080904,191900,7.936,7.936,7.936,7.936
USDZAR,20080904,192000,7.936,7.936,7.936,7.936
USDZAR,20080904,192100,7.935,7.935,7.935,7.935
USDZAR,20080904,192200,7.935,7.935,7.934,7.934
USDZAR,20080904,192300,7.936,7.936,7.935,7.935
USDZAR,20080904,192400,7.936,7.939,7.936,7.939
USDZAR,20080904,192500,7.940,7.940,7.939,7.940
USDZAR,20080904,192600,7.940,7.942,7.940,7.941
USDZAR,20080904,192700,7.942,7.943,7.942,7.943
USDZAR,20080904,192800,7.945,7.948,7.945,7.948
USDZAR,20080904,192900,7.947,7.947,7.947,7.947
USDZAR,20080904,193000,7.948,7.948,7.948,7.948
USDZAR,20080904,193100,7.948,7.948,7.948,7.948
USDZAR,20080904,193200,7.948,7.948,7.948,7.948
USDZAR,20080904,193300,7.948,7.948,7.948,7.948
USDZAR,20080904,193400,7.948,7.948,7.948,7.948
USDZAR,20080904,193500,7.948,7.948,7.948,7.948
USDZAR,20080904,193600,7.948,7.948,7.948,7.948
USDZAR,20080904,193700,7.948,7.948,7.948,7.948
USDZAR,20080904,193800,7.947,7.947,7.947,7.947
USDZAR,20080904,193900,7.947,7.947,7.947,7.947
USDZAR,20080904,194000,7.947,7.947,7.947,7.947
USDZAR,20080904,194100,7.947,7.947,7.947,7.947
USDZAR,20080904,194200,7.947,7.947,7.947,7.947
USDZAR,20080904,194300,7.947,7.950,7.947,7.950
USDZAR,20080904,194400,7.950,7.950,7.950,7.950
USDZAR,20080904,194500,7.950,7.951,7.950,7.951
USDZAR,20080904,194600,7.951,7.951,7.951,7.951
USDZAR,20080904,194700,7.950,7.950,7.950,7.950
USDZAR,20080904,194800,7.951,7.951,7.951,7.951
USDZAR,20080904,194900,7.952,7.952,7.948,7.948
USDZAR,20080904,195000,7.951,7.951,7.951,7.951
USDZAR,20080904,195100,7.951,7.951,7.951,7.951
USDZAR,20080904,195200,7.954,7.954,7.954,7.954
USDZAR,20080904,195300,7.954,7.954,7.954,7.954
USDZAR,20080904,195400,7.954,7.954,7.954,7.954
USDZAR,20080904,195500,7.954,7.954,7.954,7.954
USDZAR,20080904,195600,7.957,7.957,7.957,7.957
USDZAR,20080904,195700,7.957,7.957,7.957,7.957
USDZAR,20080904,195800,7.957,7.957,7.957,7.957
USDZAR,20080904,195900,7.957,7.957,7.957,7.957
USDZAR,20080904,200000,7.957,7.957,7.956,7.956
USDZAR,20080904,200100,7.956,7.956,7.956,7.956
USDZAR,20080904,200200,7.956,7.958,7.956,7.958
USDZAR,20080904,200300,7.959,7.960,7.958,7.960
USDZAR,20080904,200400,7.961,7.961,7.961,7.961
USDZAR,20080904,200500,7.964,7.965,7.964,7.965
USDZAR,20080904,200600,7.966,7.967,7.966,7.967
USDZAR,20080904,200700,7.968,7.968,7.968,7.968
USDZAR,20080904,200800,7.968,7.968,7.968,7.968
USDZAR,20080904,200900,7.968,7.968,7.968,7.968
USDZAR,20080904,201000,7.968,7.968,7.967,7.967
USDZAR,20080904,201100,7.966,7.966,7.966,7.966
USDZAR,20080904,201200,7.966,7.966,7.965,7.965
USDZAR,20080904,201300,7.965,7.966,7.965,7.966
USDZAR,20080904,201400,7.967,7.968,7.967,7.968
USDZAR,20080904,201500,7.969,7.969,7.969,7.969
USDZAR,20080904,201600,7.969,7.969,7.969,7.969
USDZAR,20080904,201700,7.969,7.969,7.968,7.968
USDZAR,20080904,201800,7.967,7.967,7.966,7.966
USDZAR,20080904,201900,7.967,7.968,7.967,7.968
USDZAR,20080904,202000,7.968,7.968,7.968,7.968
USDZAR,20080904,202100,7.968,7.968,7.968,7.968
USDZAR,20080904,202200,7.968,7.968,7.968,7.968
USDZAR,20080904,202300,7.971,7.971,7.971,7.971
USDZAR,20080904,202400,7.971,7.972,7.971,7.972
USDZAR,20080904,202500,7.973,7.973,7.972,7.972
USDZAR,20080904,202600,7.972,7.972,7.972,7.972
USDZAR,20080904,202700,7.972,7.972,7.972,7.972
USDZAR,20080904,202800,7.973,7.973,7.972,7.972
USDZAR,20080904,202900,7.972,7.972,7.970,7.970
USDZAR,20080904,203000,7.970,7.970,7.970,7.970
USDZAR,20080904,203100,7.970,7.970,7.970,7.970
USDZAR,20080904,203200,7.966,7.966,7.965,7.965
USDZAR,20080904,203300,7.964,7.964,7.964,7.964
USDZAR,20080904,203400,7.964,7.964,7.964,7.964
USDZAR,20080904,203500,7.964,7.964,7.963,7.963
USDZAR,20080904,203600,7.964,7.964,7.963,7.964
USDZAR,20080904,203700,7.964,7.964,7.964,7.964
USDZAR,20080904,203800,7.964,7.964,7.964,7.964
USDZAR,20080904,203900,7.964,7.964,7.964,7.964
USDZAR,20080904,204000,7.964,7.964,7.964,7.964
USDZAR,20080904,204100,7.964,7.964,7.964,7.964
USDZAR,20080904,204200,7.964,7.964,7.964,7.964
USDZAR,20080904,204300,7.964,7.964,7.964,7.964
USDZAR,20080904,204400,7.964,7.964,7.964,7.964
USDZAR,20080904,204500,7.964,7.964,7.964,7.964
USDZAR,20080904,204600,7.966,7.966,7.966,7.966
USDZAR,20080904,204700,7.966,7.966,7.966,7.966
USDZAR,20080904,204800,7.965,7.966,7.965,7.966
USDZAR,20080904,204900,7.966,7.966,7.966,7.966
USDZAR,20080904,205000,7.966,7.966,7.966,7.966
USDZAR,20080904,205100,7.966,7.966,7.966,7.966
USDZAR,20080904,205200,7.966,7.966,7.966,7.966
USDZAR,20080904,205300,7.966,7.966,7.966,7.966
USDZAR,20080904,205400,7.966,7.966,7.966,7.966
USDZAR,20080904,205500,7.966,7.966,7.966,7.966
USDZAR,20080904,205600,7.967,7.969,7.967,7.969
USDZAR,20080904,205700,7.969,7.972,7.969,7.972
USDZAR,20080904,205800,7.972,7.972,7.972,7.972
USDZAR,20080904,205900,7.972,7.972,7.972,7.972
USDZAR,20080904,210000,7.974,7.975,7.974,7.975
USDZAR,20080904,210100,7.976,7.976,7.975,7.975
USDZAR,20080904,210200,7.976,7.979,7.976,7.979
USDZAR,20080904,210300,7.978,7.978,7.976,7.976
USDZAR,20080904,210400,7.976,7.976,7.976,7.976
USDZAR,20080904,210500,7.977,7.977,7.977,7.977
USDZAR,20080904,210600,7.977,7.977,7.977,7.977
USDZAR,20080904,210700,7.977,7.977,7.977,7.977
USDZAR,20080904,210800,7.977,7.977,7.977,7.977
USDZAR,20080904,210900,7.977,7.977,7.977,7.977
USDZAR,20080904,211000,7.977,7.979,7.977,7.979
USDZAR,20080904,211100,7.979,7.979,7.979,7.979
USDZAR,20080904,211200,7.979,7.979,7.979,7.979
USDZAR,20080904,211300,7.979,7.979,7.979,7.979
USDZAR,20080904,211400,7.978,7.978,7.975,7.975
USDZAR,20080904,211500,7.972,7.972,7.972,7.972
USDZAR,20080904,211600,7.972,7.972,7.972,7.972
USDZAR,20080904,211700,7.972,7.972,7.972,7.972
USDZAR,20080904,211800,7.972,7.976,7.972,7.976
USDZAR,20080904,211900,7.976,7.976,7.976,7.976
USDZAR,20080904,212000,7.976,7.976,7.976,7.976
USDZAR,20080904,212100,7.976,7.976,7.976,7.976
USDZAR,20080904,212200,7.976,7.976,7.976,7.976
USDZAR,20080904,212300,7.976,7.976,7.976,7.976
USDZAR,20080904,212400,7.976,7.976,7.976,7.976
USDZAR,20080904,212500,7.976,7.976,7.976,7.976
USDZAR,20080904,212600,7.976,7.976,7.976,7.976
USDZAR,20080904,212700,7.976,7.976,7.976,7.976
USDZAR,20080904,212800,7.976,7.976,7.976,7.976
USDZAR,20080904,212900,7.976,7.976,7.974,7.974
USDZAR,20080904,213000,7.975,7.975,7.975,7.975
USDZAR,20080904,213100,7.975,7.975,7.975,7.975
USDZAR,20080904,213200,7.975,7.975,7.975,7.975
USDZAR,20080904,213300,7.975,7.975,7.975,7.975
USDZAR,20080904,213400,7.975,7.975,7.975,7.975
USDZAR,20080904,213500,7.975,7.975,7.975,7.975
USDZAR,20080904,213600,7.975,7.975,7.975,7.975
USDZAR,20080904,213700,7.975,7.975,7.975,7.975
USDZAR,20080904,213800,7.975,7.976,7.975,7.976
USDZAR,20080904,213900,7.976,7.976,7.976,7.976
USDZAR,20080904,214000,7.976,7.976,7.976,7.976
USDZAR,20080904,214100,7.976,7.976,7.976,7.976
USDZAR,20080904,214200,7.976,7.976,7.976,7.976
USDZAR,20080904,214300,7.976,7.976,7.976,7.976
USDZAR,20080904,214400,7.976,7.976,7.976,7.976
USDZAR,20080904,214500,7.976,7.976,7.976,7.976
USDZAR,20080904,214600,7.976,7.976,7.976,7.976
USDZAR,20080904,214700,7.976,7.976,7.976,7.976
USDZAR,20080904,214800,7.976,7.976,7.976,7.976
USDZAR,20080904,214900,7.976,7.976,7.976,7.976
USDZAR,20080904,215000,7.979,7.980,7.979,7.980
USDZAR,20080904,215100,7.981,7.981,7.981,7.981
USDZAR,20080904,215200,7.981,7.981,7.978,7.978
USDZAR,20080904,215300,7.978,7.979,7.978,7.979
USDZAR,20080904,215400,7.980,7.981,7.980,7.981
USDZAR,20080904,215500,7.981,7.984,7.981,7.984
USDZAR,20080904,215600,7.984,7.984,7.984,7.984
USDZAR,20080904,215700,7.984,7.984,7.984,7.984
USDZAR,20080904,215800,7.984,7.984,7.984,7.984
USDZAR,20080904,215900,7.984,7.984,7.984,7.984
USDZAR,20080904,220000,7.984,7.984,7.984,7.984
USDZAR,20080904,220100,7.980,7.980,7.980,7.980
USDZAR,20080904,220200,7.980,7.980,7.980,7.980
USDZAR,20080904,220300,7.980,7.980,7.978,7.978
USDZAR,20080904,220400,7.978,7.978,7.978,7.978
USDZAR,20080904,220500,7.978,7.978,7.978,7.978
USDZAR,20080904,220600,7.978,7.981,7.978,7.981
USDZAR,20080904,220700,7.981,7.981,7.981,7.981
USDZAR,20080904,220800,7.981,7.981,7.981,7.981
USDZAR,20080904,220900,7.981,7.981,7.981,7.981
USDZAR,20080904,221000,7.981,7.981,7.981,7.981
USDZAR,20080904,221100,7.981,7.981,7.981,7.981
USDZAR,20080904,221200,7.981,7.981,7.981,7.981
USDZAR,20080904,221300,7.981,7.981,7.981,7.981
USDZAR,20080904,221400,7.981,7.981,7.981,7.981
USDZAR,20080904,221500,7.981,7.981,7.981,7.981
USDZAR,20080904,221600,7.981,7.981,7.981,7.981
USDZAR,20080904,221700,7.981,7.981,7.981,7.981
USDZAR,20080904,221800,7.981,7.981,7.981,7.981
USDZAR,20080904,221900,7.981,7.981,7.981,7.981
USDZAR,20080904,222000,7.981,7.981,7.981,7.981
USDZAR,20080904,222100,7.981,7.981,7.981,7.981
USDZAR,20080904,222200,7.983,7.983,7.983,7.983
USDZAR,20080904,222300,7.983,7.983,7.983,7.983
USDZAR,20080904,222400,7.983,7.983,7.983,7.983
USDZAR,20080904,222500,7.983,7.983,7.983,7.983
USDZAR,20080904,222600,7.983,7.983,7.983,7.983
USDZAR,20080904,222700,7.983,7.983,7.983,7.983
USDZAR,20080904,222800,7.983,7.983,7.983,7.983
USDZAR,20080904,222900,7.983,7.987,7.983,7.987
USDZAR,20080904,223000,7.987,7.987,7.987,7.987
USDZAR,20080904,223100,7.987,7.987,7.987,7.987
USDZAR,20080904,223200,7.987,7.987,7.987,7.987
USDZAR,20080904,223300,7.988,7.988,7.988,7.988
USDZAR,20080904,223400,7.988,7.988,7.988,7.988
USDZAR,20080904,223500,7.988,7.988,7.988,7.988
USDZAR,20080904,223600,7.988,7.988,7.988,7.988
USDZAR,20080904,223700,7.989,7.989,7.989,7.989
USDZAR,20080904,223800,7.989,7.989,7.989,7.989
USDZAR,20080904,223900,7.989,7.990,7.989,7.990
USDZAR,20080904,224000,7.990,7.990,7.990,7.990
USDZAR,20080904,224100,7.991,7.991,7.990,7.990
USDZAR,20080904,224200,7.990,7.990,7.990,7.990
USDZAR,20080904,224300,7.990,7.990,7.990,7.990
USDZAR,20080904,224400,7.990,7.990,7.990,7.990
USDZAR,20080904,224500,7.990,7.990,7.989,7.989
USDZAR,20080904,224600,7.989,7.989,7.989,7.989
USDZAR,20080904,224700,7.989,7.989,7.989,7.989
USDZAR,20080904,224800,7.989,7.989,7.989,7.989
USDZAR,20080904,224900,7.989,7.989,7.989,7.989
USDZAR,20080904,225000,7.989,7.989,7.989,7.989
USDZAR,20080904,225100,7.989,7.989,7.989,7.989
USDZAR,20080904,225200,7.989,7.989,7.989,7.989
USDZAR,20080904,225300,7.989,7.989,7.989,7.989
USDZAR,20080904,225400,7.989,7.989,7.989,7.989
USDZAR,20080904,225500,7.989,7.989,7.989,7.989
USDZAR,20080904,225600,7.989,7.989,7.989,7.989
USDZAR,20080904,225700,7.989,7.989,7.989,7.989
USDZAR,20080904,225800,7.989,7.989,7.989,7.989
USDZAR,20080904,225900,7.989,7.989,7.989,7.989
USDZAR,20080904,230000,7.989,7.989,7.989,7.989
USDZAR,20080904,230100,7.990,7.991,7.990,7.991
USDZAR,20080904,230200,7.993,7.994,7.993,7.994
USDZAR,20080904,230300,7.993,7.993,7.993,7.993
USDZAR,20080904,230400,7.993,7.993,7.993,7.993
USDZAR,20080904,230500,7.993,7.993,7.993,7.993
USDZAR,20080904,230600,7.993,7.993,7.993,7.993
USDZAR,20080904,230700,7.993,7.993,7.993,7.993
USDZAR,20080904,230800,7.993,7.993,7.993,7.993
USDZAR,20080904,230900,7.993,7.993,7.993,7.993
USDZAR,20080904,231000,7.993,7.993,7.993,7.993
USDZAR,20080904,231100,7.993,7.993,7.993,7.993
USDZAR,20080904,231200,7.993,7.993,7.993,7.993
USDZAR,20080904,231300,7.993,7.993,7.993,7.993
USDZAR,20080904,231400,7.993,7.997,7.993,7.994
USDZAR,20080904,231500,7.993,7.993,7.993,7.993
USDZAR,20080904,231600,7.993,7.993,7.993,7.993
USDZAR,20080904,231700,7.993,7.993,7.993,7.993
USDZAR,20080904,231800,7.993,7.993,7.993,7.993
USDZAR,20080904,231900,7.993,7.993,7.993,7.993
USDZAR,20080904,232000,7.993,7.993,7.993,7.993
USDZAR,20080904,232100,7.997,7.997,7.997,7.997
USDZAR,20080904,232200,7.997,8.007,7.997,8.007
USDZAR,20080904,232300,8.006,8.007,8.006,8.007
USDZAR,20080904,232400,8.007,8.008,8.007,8.008
USDZAR,20080904,232500,8.009,8.010,8.009,8.010
USDZAR,20080904,232600,8.009,8.009,8.009,8.009
USDZAR,20080904,232700,8.009,8.009,8.009,8.009
USDZAR,20080904,232800,8.009,8.009,8.009,8.009
USDZAR,20080904,232900,8.009,8.009,8.009,8.009
USDZAR,20080904,233000,8.009,8.009,8.009,8.009
USDZAR,20080904,233100,8.009,8.009,8.009,8.009
USDZAR,20080904,233200,8.009,8.009,8.009,8.009
USDZAR,20080904,233300,8.009,8.015,8.009,8.015
USDZAR,20080904,233400,8.015,8.015,8.015,8.015
USDZAR,20080904,233500,8.015,8.015,8.015,8.015
USDZAR,20080904,233600,8.015,8.015,8.015,8.015
USDZAR,20080904,233700,8.017,8.017,8.017,8.017
USDZAR,20080904,233800,8.020,8.020,8.020,8.020
USDZAR,20080904,233900,8.020,8.020,8.020,8.020
USDZAR,20080904,234000,8.020,8.020,8.020,8.020
USDZAR,20080904,234100,8.020,8.020,8.020,8.020
USDZAR,20080904,234200,8.021,8.021,8.018,8.018
USDZAR,20080904,234300,8.019,8.024,8.019,8.024
USDZAR,20080904,234400,8.024,8.024,8.024,8.024
USDZAR,20080904,234500,8.024,8.024,8.020,8.020
USDZAR,20080904,234600,8.020,8.020,8.020,8.020
USDZAR,20080904,234700,8.021,8.021,8.021,8.021
USDZAR,20080904,234800,8.023,8.023,8.023,8.023
USDZAR,20080904,234900,8.023,8.023,8.023,8.023
USDZAR,20080904,235000,8.023,8.023,8.023,8.023
USDZAR,20080904,235100,8.023,8.023,8.023,8.023
USDZAR,20080904,235200,8.023,8.023,8.023,8.023
USDZAR,20080904,235300,8.023,8.023,8.023,8.023
USDZAR,20080904,235400,8.023,8.023,8.023,8.023
USDZAR,20080904,235500,8.023,8.023,8.023,8.023
USDZAR,20080904,235600,8.023,8.023,8.023,8.023
USDZAR,20080904,235700,8.023,8.030,8.023,8.030
USDZAR,20080904,235800,8.030,8.030,8.030,8.030
USDZAR,20080904,235900,8.030,8.030,8.030,8.030
USDZAR,20080905,000000,8.030,8.030,8.030,8.030
EURAUD,20080904,000100,1.7342,1.7344,1.7342,1.7344
EURAUD,20080904,000200,1.7344,1.7344,1.7341,1.7342
EURAUD,20080904,000300,1.7342,1.7343,1.7341,1.7343
EURAUD,20080904,000400,1.7344,1.7344,1.7344,1.7344
EURAUD,20080904,000500,1.7344,1.7344,1.7342,1.7342
EURAUD,20080904,000600,1.7341,1.7341,1.7341,1.7341
EURAUD,20080904,000700,1.7341,1.7342,1.7341,1.7342
EURAUD,20080904,000800,1.7341,1.7341,1.7341,1.7341
EURAUD,20080904,000900,1.7341,1.7342,1.7341,1.7342
EURAUD,20080904,001000,1.7343,1.7343,1.7343,1.7343
EURAUD,20080904,001100,1.7343,1.7345,1.7343,1.7345
EURAUD,20080904,001200,1.7346,1.7347,1.7345,1.7345
EURAUD,20080904,001300,1.7345,1.7345,1.7344,1.7344
EURAUD,20080904,001400,1.7345,1.7345,1.7345,1.7345
EURAUD,20080904,001500,1.7345,1.7345,1.7345,1.7345
EURAUD,20080904,001600,1.7345,1.7346,1.7340,1.7340
EURAUD,20080904,001700,1.7339,1.7339,1.7337,1.7338
EURAUD,20080904,001800,1.7338,1.7338,1.7338,1.7338
EURAUD,20080904,001900,1.7339,1.7339,1.7339,1.7339
EURAUD,20080904,002000,1.7340,1.7341,1.7340,1.7341
EURAUD,20080904,002100,1.7341,1.7341,1.7341,1.7341
EURAUD,20080904,002200,1.7341,1.7342,1.7341,1.7342
EURAUD,20080904,002300,1.7342,1.7342,1.7342,1.7342
EURAUD,20080904,002400,1.7342,1.7342,1.7342,1.7342
EURAUD,20080904,002500,1.7345,1.7345,1.7343,1.7343
EURAUD,20080904,002600,1.7343,1.7343,1.7342,1.7342
EURAUD,20080904,002700,1.7342,1.7344,1.7342,1.7344
EURAUD,20080904,002800,1.7345,1.7345,1.7341,1.7341
EURAUD,20080904,002900,1.7340,1.7342,1.7340,1.7342
EURAUD,20080904,003000,1.7342,1.7342,1.7341,1.7341
EURAUD,20080904,003100,1.7341,1.7341,1.7341,1.7341
EURAUD,20080904,003200,1.7341,1.7343,1.7341,1.7343
EURAUD,20080904,003300,1.7344,1.7345,1.7344,1.7345
EURAUD,20080904,003400,1.7345,1.7345,1.7345,1.7345
EURAUD,20080904,003500,1.7345,1.7347,1.7345,1.7347
EURAUD,20080904,003600,1.7347,1.7347,1.7347,1.7347
EURAUD,20080904,003700,1.7348,1.7356,1.7348,1.7356
EURAUD,20080904,003800,1.7356,1.7357,1.7356,1.7357
EURAUD,20080904,003900,1.7357,1.7357,1.7357,1.7357
EURAUD,20080904,004000,1.7357,1.7357,1.7356,1.7356
EURAUD,20080904,004100,1.7356,1.7356,1.7356,1.7356
EURAUD,20080904,004200,1.7356,1.7356,1.7354,1.7354
EURAUD,20080904,004300,1.7354,1.7354,1.7351,1.7351
EURAUD,20080904,004400,1.7349,1.7351,1.7349,1.7350
EURAUD,20080904,004500,1.7349,1.7349,1.7348,1.7348
EURAUD,20080904,004600,1.7347,1.7347,1.7347,1.7347
EURAUD,20080904,004700,1.7347,1.7351,1.7347,1.7351
EURAUD,20080904,004800,1.7350,1.7350,1.7343,1.7343
EURAUD,20080904,004900,1.7343,1.7343,1.7340,1.7342
EURAUD,20080904,005000,1.7341,1.7341,1.7339,1.7339
EURAUD,20080904,005100,1.7339,1.7339,1.7338,1.7338
EURAUD,20080904,005200,1.7340,1.7341,1.7340,1.7341
EURAUD,20080904,005300,1.7341,1.7341,1.7341,1.7341
EURAUD,20080904,005400,1.7342,1.7342,1.7341,1.7342
EURAUD,20080904,005500,1.7344,1.7345,1.7344,1.7345
EURAUD,20080904,005600,1.7345,1.7345,1.7345,1.7345
EURAUD,20080904,005700,1.7347,1.7350,1.7347,1.7350
EURAUD,20080904,005800,1.7351,1.7351,1.7351,1.7351
EURAUD,20080904,005900,1.7352,1.7352,1.7349,1.7349
EURAUD,20080904,010000,1.7350,1.7351,1.7350,1.7351
EURAUD,20080904,010100,1.7351,1.7354,1.7351,1.7354
EURAUD,20080904,010200,1.7355,1.7358,1.7355,1.7357
EURAUD,20080904,010300,1.7356,1.7364,1.7356,1.7363
EURAUD,20080904,010400,1.7365,1.7370,1.7365,1.7366
EURAUD,20080904,010500,1.7367,1.7367,1.7366,1.7366
EURAUD,20080904,010600,1.7366,1.7366,1.7366,1.7366
EURAUD,20080904,010700,1.7366,1.7366,1.7365,1.7366
EURAUD,20080904,010800,1.7366,1.7367,1.7366,1.7367
EURAUD,20080904,010900,1.7367,1.7367,1.7366,1.7366
EURAUD,20080904,011000,1.7367,1.7370,1.7367,1.7370
EURAUD,20080904,011100,1.7370,1.7370,1.7360,1.7360
EURAUD,20080904,011200,1.7361,1.7361,1.7361,1.7361
EURAUD,20080904,011300,1.7361,1.7361,1.7360,1.7361
EURAUD,20080904,011400,1.7361,1.7362,1.7361,1.7362
EURAUD,20080904,011500,1.7362,1.7362,1.7359,1.7359
EURAUD,20080904,011600,1.7359,1.7361,1.7359,1.7360
EURAUD,20080904,011700,1.7360,1.7361,1.7360,1.7361
EURAUD,20080904,011800,1.7361,1.7361,1.7360,1.7360
EURAUD,20080904,011900,1.7362,1.7362,1.7362,1.7362
EURAUD,20080904,012000,1.7361,1.7361,1.7360,1.7360
EURAUD,20080904,012100,1.7360,1.7361,1.7360,1.7361
EURAUD,20080904,012200,1.7363,1.7368,1.7363,1.7368
EURAUD,20080904,012300,1.7368,1.7368,1.7367,1.7367
EURAUD,20080904,012400,1.7368,1.7370,1.7368,1.7370
EURAUD,20080904,012500,1.7371,1.7373,1.7371,1.7373
EURAUD,20080904,012600,1.7373,1.7373,1.7373,1.7373
EURAUD,20080904,012700,1.7373,1.7373,1.7373,1.7373
EURAUD,20080904,012800,1.7372,1.7374,1.7372,1.7374
EURAUD,20080904,012900,1.7373,1.7373,1.7371,1.7372
EURAUD,20080904,013000,1.7373,1.7373,1.7372,1.7372
EURAUD,20080904,013100,1.7372,1.7373,1.7372,1.7372
EURAUD,20080904,013200,1.7372,1.7372,1.7371,1.7371
EURAUD,20080904,013300,1.7371,1.7373,1.7371,1.7373
EURAUD,20080904,013400,1.7372,1.7377,1.7372,1.7377
EURAUD,20080904,013500,1.7377,1.7380,1.7377,1.7380
EURAUD,20080904,013600,1.7379,1.7379,1.7378,1.7378
EURAUD,20080904,013700,1.7379,1.7383,1.7379,1.7380
EURAUD,20080904,013800,1.7379,1.7380,1.7378,1.7379
EURAUD,20080904,013900,1.7380,1.7380,1.7380,1.7380
EURAUD,20080904,014000,1.7380,1.7382,1.7380,1.7382
EURAUD,20080904,014100,1.7383,1.7385,1.7373,1.7373
EURAUD,20080904,014200,1.7374,1.7375,1.7372,1.7373
EURAUD,20080904,014300,1.7374,1.7374,1.7373,1.7373
EURAUD,20080904,014400,1.7374,1.7379,1.7374,1.7374
EURAUD,20080904,014500,1.7373,1.7374,1.7373,1.7373
EURAUD,20080904,014600,1.7374,1.7379,1.7374,1.7379
EURAUD,20080904,014700,1.7378,1.7378,1.7376,1.7376
EURAUD,20080904,014800,1.7376,1.7376,1.7372,1.7373
EURAUD,20080904,014900,1.7373,1.7374,1.7373,1.7374
EURAUD,20080904,015000,1.7373,1.7373,1.7371,1.7371
EURAUD,20080904,015100,1.7370,1.7372,1.7370,1.7372
EURAUD,20080904,015200,1.7371,1.7374,1.7371,1.7373
EURAUD,20080904,015300,1.7370,1.7370,1.7368,1.7368
EURAUD,20080904,015400,1.7368,1.7368,1.7366,1.7366
EURAUD,20080904,015500,1.7366,1.7367,1.7366,1.7366
EURAUD,20080904,015600,1.7366,1.7366,1.7366,1.7366
EURAUD,20080904,015700,1.7366,1.7366,1.7363,1.7363
EURAUD,20080904,015800,1.7365,1.7368,1.7365,1.7368
EURAUD,20080904,015900,1.7370,1.7371,1.7370,1.7371
EURAUD,20080904,020000,1.7372,1.7380,1.7372,1.7380
EURAUD,20080904,020100,1.7381,1.7388,1.7381,1.7388
EURAUD,20080904,020200,1.7388,1.7388,1.7387,1.7387
EURAUD,20080904,020300,1.7387,1.7387,1.7382,1.7382
EURAUD,20080904,020400,1.7381,1.7381,1.7378,1.7378
EURAUD,20080904,020500,1.7377,1.7378,1.7377,1.7377
EURAUD,20080904,020600,1.7378,1.7380,1.7378,1.7380
EURAUD,20080904,020700,1.7383,1.7384,1.7378,1.7380
EURAUD,20080904,020800,1.7380,1.7381,1.7380,1.7380
EURAUD,20080904,020900,1.7380,1.7380,1.7378,1.7379
EURAUD,20080904,021000,1.7380,1.7380,1.7377,1.7377
EURAUD,20080904,021100,1.7377,1.7377,1.7376,1.7376
EURAUD,20080904,021200,1.7377,1.7381,1.7377,1.7381
EURAUD,20080904,021300,1.7382,1.7384,1.7382,1.7384
EURAUD,20080904,021400,1.7385,1.7385,1.7381,1.7381
EURAUD,20080904,021500,1.7380,1.7382,1.7379,1.7382
EURAUD,20080904,021600,1.7380,1.7380,1.7378,1.7378
EURAUD,20080904,021700,1.7378,1.7379,1.7378,1.7379
EURAUD,20080904,021800,1.7379,1.7381,1.7379,1.7379
EURAUD,20080904,021900,1.7378,1.7378,1.7378,1.7378
EURAUD,20080904,022000,1.7377,1.7377,1.7376,1.7376
EURAUD,20080904,022100,1.7375,1.7375,1.7374,1.7374
EURAUD,20080904,022200,1.7373,1.7373,1.7373,1.7373
EURAUD,20080904,022300,1.7374,1.7374,1.7370,1.7373
EURAUD,20080904,022400,1.7374,1.7376,1.7374,1.7376
EURAUD,20080904,022500,1.7376,1.7377,1.7374,1.7374
EURAUD,20080904,022600,1.7373,1.7375,1.7372,1.7375
EURAUD,20080904,022700,1.7377,1.7377,1.7377,1.7377
EURAUD,20080904,022800,1.7377,1.7377,1.7377,1.7377
EURAUD,20080904,022900,1.7377,1.7378,1.7377,1.7378
EURAUD,20080904,023000,1.7377,1.7377,1.7376,1.7376
EURAUD,20080904,023100,1.7375,1.7376,1.7375,1.7376
EURAUD,20080904,023200,1.7377,1.7377,1.7377,1.7377
EURAUD,20080904,023300,1.7378,1.7379,1.7377,1.7377
EURAUD,20080904,023400,1.7377,1.7377,1.7376,1.7377
EURAUD,20080904,023500,1.7377,1.7377,1.7377,1.7377
EURAUD,20080904,023600,1.7376,1.7377,1.7376,1.7377
EURAUD,20080904,023700,1.7377,1.7379,1.7376,1.7379
EURAUD,20080904,023800,1.7380,1.7381,1.7380,1.7380
EURAUD,20080904,023900,1.7379,1.7379,1.7377,1.7377
EURAUD,20080904,024000,1.7377,1.7377,1.7376,1.7376
EURAUD,20080904,024100,1.7375,1.7375,1.7373,1.7373
EURAUD,20080904,024200,1.7373,1.7375,1.7373,1.7374
EURAUD,20080904,024300,1.7374,1.7375,1.7374,1.7374
EURAUD,20080904,024400,1.7375,1.7376,1.7375,1.7376
EURAUD,20080904,024500,1.7377,1.7377,1.7375,1.7377
EURAUD,20080904,024600,1.7377,1.7377,1.7376,1.7376
EURAUD,20080904,024700,1.7375,1.7375,1.7374,1.7374
EURAUD,20080904,024800,1.7375,1.7375,1.7375,1.7375
EURAUD,20080904,024900,1.7375,1.7376,1.7375,1.7376
EURAUD,20080904,025000,1.7377,1.7377,1.7377,1.7377
EURAUD,20080904,025100,1.7377,1.7377,1.7373,1.7373
EURAUD,20080904,025200,1.7371,1.7371,1.7368,1.7368
EURAUD,20080904,025300,1.7369,1.7369,1.7369,1.7369
EURAUD,20080904,025400,1.7367,1.7368,1.7367,1.7368
EURAUD,20080904,025500,1.7368,1.7368,1.7365,1.7366
EURAUD,20080904,025600,1.7366,1.7367,1.7366,1.7366
EURAUD,20080904,025700,1.7366,1.7366,1.7364,1.7364
EURAUD,20080904,025800,1.7365,1.7370,1.7365,1.7370
EURAUD,20080904,025900,1.7371,1.7371,1.7366,1.7366
EURAUD,20080904,030000,1.7368,1.7369,1.7368,1.7369
EURAUD,20080904,030100,1.7371,1.7371,1.7370,1.7370
EURAUD,20080904,030200,1.7370,1.7370,1.7368,1.7368
EURAUD,20080904,030300,1.7367,1.7367,1.7364,1.7364
EURAUD,20080904,030400,1.7362,1.7364,1.7362,1.7364
EURAUD,20080904,030500,1.7365,1.7366,1.7365,1.7366
EURAUD,20080904,030600,1.7368,1.7368,1.7365,1.7365
EURAUD,20080904,030700,1.7365,1.7365,1.7363,1.7364
EURAUD,20080904,030800,1.7365,1.7368,1.7362,1.7362
EURAUD,20080904,030900,1.7361,1.7370,1.7361,1.7370
EURAUD,20080904,031000,1.7372,1.7378,1.7372,1.7378
EURAUD,20080904,031100,1.7379,1.7382,1.7379,1.7380
EURAUD,20080904,031200,1.7380,1.7381,1.7380,1.7381
EURAUD,20080904,031300,1.7380,1.7380,1.7378,1.7379
EURAUD,20080904,031400,1.7380,1.7382,1.7380,1.7382
EURAUD,20080904,031500,1.7382,1.7382,1.7381,1.7381
EURAUD,20080904,031600,1.7381,1.7382,1.7380,1.7380
EURAUD,20080904,031700,1.7380,1.7382,1.7380,1.7382
EURAUD,20080904,031800,1.7383,1.7391,1.7383,1.7391
EURAUD,20080904,031900,1.7390,1.7390,1.7386,1.7387
EURAUD,20080904,032000,1.7388,1.7388,1.7388,1.7388
EURAUD,20080904,032100,1.7389,1.7392,1.7389,1.7391
EURAUD,20080904,032200,1.7391,1.7394,1.7391,1.7394
EURAUD,20080904,032300,1.7395,1.7395,1.7394,1.7394
EURAUD,20080904,032400,1.7394,1.7394,1.7394,1.7394
EURAUD,20080904,032500,1.7394,1.7396,1.7394,1.7396
EURAUD,20080904,032600,1.7397,1.7397,1.7397,1.7397
EURAUD,20080904,032700,1.7399,1.7401,1.7399,1.7400
EURAUD,20080904,032800,1.7398,1.7398,1.7396,1.7396
EURAUD,20080904,032900,1.7397,1.7398,1.7397,1.7398
EURAUD,20080904,033000,1.7395,1.7395,1.7392,1.7392
EURAUD,20080904,033100,1.7396,1.7429,1.7396,1.7426
EURAUD,20080904,033200,1.7423,1.7424,1.7415,1.7424
EURAUD,20080904,033300,1.7426,1.7437,1.7426,1.7429
EURAUD,20080904,033400,1.7428,1.7428,1.7424,1.7425
EURAUD,20080904,033500,1.7426,1.7426,1.7417,1.7417
EURAUD,20080904,033600,1.7417,1.7419,1.7417,1.7419
EURAUD,20080904,033700,1.7421,1.7425,1.7421,1.7424
EURAUD,20080904,033800,1.7423,1.7423,1.7417,1.7419
EURAUD,20080904,033900,1.7420,1.7421,1.7419,1.7419
EURAUD,20080904,034000,1.7418,1.7418,1.7413,1.7416
EURAUD,20080904,034100,1.7415,1.7415,1.7413,1.7415
EURAUD,20080904,034200,1.7416,1.7417,1.7416,1.7417
EURAUD,20080904,034300,1.7417,1.7417,1.7414,1.7414
EURAUD,20080904,034400,1.7415,1.7420,1.7415,1.7420
EURAUD,20080904,034500,1.7421,1.7423,1.7419,1.7423
EURAUD,20080904,034600,1.7423,1.7426,1.7423,1.7424
EURAUD,20080904,034700,1.7423,1.7423,1.7418,1.7418
EURAUD,20080904,034800,1.7416,1.7417,1.7416,1.7416
EURAUD,20080904,034900,1.7417,1.7419,1.7417,1.7419
EURAUD,20080904,035000,1.7418,1.7418,1.7415,1.7418
EURAUD,20080904,035100,1.7419,1.7420,1.7418,1.7418
EURAUD,20080904,035200,1.7417,1.7419,1.7417,1.7419
EURAUD,20080904,035300,1.7420,1.7420,1.7417,1.7417
EURAUD,20080904,035400,1.7417,1.7418,1.7416,1.7416
EURAUD,20080904,035500,1.7415,1.7415,1.7412,1.7414
EURAUD,20080904,035600,1.7415,1.7416,1.7414,1.7414
EURAUD,20080904,035700,1.7413,1.7413,1.7412,1.7413
EURAUD,20080904,035800,1.7413,1.7416,1.7412,1.7416
EURAUD,20080904,035900,1.7416,1.7416,1.7415,1.7415
EURAUD,20080904,040000,1.7415,1.7416,1.7415,1.7416
EURAUD,20080904,040100,1.7418,1.7421,1.7418,1.7419
EURAUD,20080904,040200,1.7418,1.7418,1.7418,1.7418
EURAUD,20080904,040300,1.7418,1.7418,1.7418,1.7418
EURAUD,20080904,040400,1.7418,1.7419,1.7418,1.7419
EURAUD,20080904,040500,1.7420,1.7420,1.7418,1.7418
EURAUD,20080904,040600,1.7419,1.7420,1.7412,1.7412
EURAUD,20080904,040700,1.7410,1.7410,1.7405,1.7405
EURAUD,20080904,040800,1.7405,1.7406,1.7404,1.7406
EURAUD,20080904,040900,1.7406,1.7406,1.7405,1.7405
EURAUD,20080904,041000,1.7404,1.7405,1.7402,1.7405
EURAUD,20080904,041100,1.7406,1.7406,1.7402,1.7402
EURAUD,20080904,041200,1.7401,1.7401,1.7394,1.7394
EURAUD,20080904,041300,1.7394,1.7396,1.7394,1.7396
EURAUD,20080904,041400,1.7395,1.7395,1.7393,1.7393
EURAUD,20080904,041500,1.7393,1.7394,1.7392,1.7392
EURAUD,20080904,041600,1.7392,1.7393,1.7392,1.7393
EURAUD,20080904,041700,1.7394,1.7394,1.7392,1.7392
EURAUD,20080904,041800,1.7392,1.7393,1.7392,1.7393
EURAUD,20080904,041900,1.7393,1.7393,1.7393,1.7393
EURAUD,20080904,042000,1.7393,1.7394,1.7393,1.7394
EURAUD,20080904,042100,1.7394,1.7394,1.7387,1.7387
EURAUD,20080904,042200,1.7387,1.7394,1.7387,1.7393
EURAUD,20080904,042300,1.7393,1.7393,1.7392,1.7392
EURAUD,20080904,042400,1.7391,1.7391,1.7390,1.7390
EURAUD,20080904,042500,1.7390,1.7391,1.7390,1.7390
EURAUD,20080904,042600,1.7389,1.7390,1.7389,1.7390
EURAUD,20080904,042700,1.7390,1.7391,1.7390,1.7390
EURAUD,20080904,042800,1.7389,1.7389,1.7387,1.7387
EURAUD,20080904,042900,1.7387,1.7388,1.7387,1.7388
EURAUD,20080904,043000,1.7389,1.7391,1.7386,1.7386
EURAUD,20080904,043100,1.7385,1.7388,1.7385,1.7388
EURAUD,20080904,043200,1.7389,1.7389,1.7387,1.7388
EURAUD,20080904,043300,1.7388,1.7388,1.7387,1.7387
EURAUD,20080904,043400,1.7387,1.7387,1.7387,1.7387
EURAUD,20080904,043500,1.7388,1.7388,1.7387,1.7387
EURAUD,20080904,043600,1.7386,1.7386,1.7379,1.7380
EURAUD,20080904,043700,1.7383,1.7383,1.7382,1.7382
EURAUD,20080904,043800,1.7382,1.7383,1.7382,1.7383
EURAUD,20080904,043900,1.7383,1.7383,1.7381,1.7381
EURAUD,20080904,044000,1.7381,1.7381,1.7381,1.7381
EURAUD,20080904,044100,1.7382,1.7382,1.7380,1.7380
EURAUD,20080904,044200,1.7379,1.7380,1.7379,1.7380
EURAUD,20080904,044300,1.7379,1.7381,1.7379,1.7381
EURAUD,20080904,044400,1.7381,1.7381,1.7379,1.7379
EURAUD,20080904,044500,1.7379,1.7382,1.7379,1.7382
EURAUD,20080904,044600,1.7382,1.7382,1.7379,1.7379
EURAUD,20080904,044700,1.7378,1.7380,1.7378,1.7380
EURAUD,20080904,044800,1.7380,1.7383,1.7380,1.7382
EURAUD,20080904,044900,1.7383,1.7387,1.7383,1.7386
EURAUD,20080904,045000,1.7385,1.7385,1.7383,1.7383
EURAUD,20080904,045100,1.7383,1.7384,1.7382,1.7384
EURAUD,20080904,045200,1.7384,1.7384,1.7384,1.7384
EURAUD,20080904,045300,1.7384,1.7384,1.7382,1.7382
EURAUD,20080904,045400,1.7383,1.7384,1.7383,1.7383
EURAUD,20080904,045500,1.7384,1.7386,1.7384,1.7386
EURAUD,20080904,045600,1.7387,1.7388,1.7387,1.7388
EURAUD,20080904,045700,1.7388,1.7388,1.7384,1.7384
EURAUD,20080904,045800,1.7383,1.7383,1.7383,1.7383
EURAUD,20080904,045900,1.7383,1.7385,1.7383,1.7384
EURAUD,20080904,050000,1.7384,1.7384,1.7380,1.7380
EURAUD,20080904,050100,1.7378,1.7378,1.7375,1.7377
EURAUD,20080904,050200,1.7378,1.7380,1.7376,1.7376
EURAUD,20080904,050300,1.7375,1.7377,1.7375,1.7377
EURAUD,20080904,050400,1.7378,1.7378,1.7377,1.7377
EURAUD,20080904,050500,1.7376,1.7376,1.7374,1.7374
EURAUD,20080904,050600,1.7373,1.7373,1.7368,1.7368
EURAUD,20080904,050700,1.7368,1.7370,1.7368,1.7370
EURAUD,20080904,050800,1.7371,1.7375,1.7371,1.7373
EURAUD,20080904,050900,1.7372,1.7372,1.7359,1.7364
EURAUD,20080904,051000,1.7364,1.7366,1.7364,1.7366
EURAUD,20080904,051100,1.7366,1.7368,1.7366,1.7368
EURAUD,20080904,051200,1.7370,1.7373,1.7370,1.7371
EURAUD,20080904,051300,1.7371,1.7371,1.7366,1.7366
EURAUD,20080904,051400,1.7366,1.7367,1.7366,1.7367
EURAUD,20080904,051500,1.7368,1.7372,1.7368,1.7371
EURAUD,20080904,051600,1.7373,1.7376,1.7373,1.7376
EURAUD,20080904,051700,1.7375,1.7378,1.7375,1.7378
EURAUD,20080904,051800,1.7378,1.7378,1.7377,1.7377
EURAUD,20080904,051900,1.7377,1.7377,1.7375,1.7375
EURAUD,20080904,052000,1.7373,1.7373,1.7372,1.7372
EURAUD,20080904,052100,1.7372,1.7372,1.7370,1.7370
EURAUD,20080904,052200,1.7370,1.7370,1.7367,1.7367
EURAUD,20080904,052300,1.7368,1.7371,1.7368,1.7371
EURAUD,20080904,052400,1.7371,1.7371,1.7367,1.7367
EURAUD,20080904,052500,1.7367,1.7367,1.7366,1.7366
EURAUD,20080904,052600,1.7365,1.7365,1.7364,1.7365
EURAUD,20080904,052700,1.7366,1.7366,1.7361,1.7361
EURAUD,20080904,052800,1.7362,1.7365,1.7362,1.7365
EURAUD,20080904,052900,1.7364,1.7364,1.7361,1.7361
EURAUD,20080904,053000,1.7362,1.7366,1.7362,1.7366
EURAUD,20080904,053100,1.7366,1.7369,1.7366,1.7368
EURAUD,20080904,053200,1.7367,1.7369,1.7367,1.7369
EURAUD,20080904,053300,1.7369,1.7374,1.7369,1.7374
EURAUD,20080904,053400,1.7374,1.7375,1.7374,1.7375
EURAUD,20080904,053500,1.7375,1.7380,1.7375,1.7380
EURAUD,20080904,053600,1.7380,1.7380,1.7380,1.7380
EURAUD,20080904,053700,1.7377,1.7377,1.7374,1.7374
EURAUD,20080904,053800,1.7374,1.7377,1.7374,1.7375
EURAUD,20080904,053900,1.7373,1.7373,1.7372,1.7372
EURAUD,20080904,054000,1.7372,1.7374,1.7372,1.7374
EURAUD,20080904,054100,1.7374,1.7374,1.7374,1.7374
EURAUD,20080904,054200,1.7376,1.7377,1.7376,1.7377
EURAUD,20080904,054300,1.7376,1.7377,1.7376,1.7377
EURAUD,20080904,054400,1.7376,1.7377,1.7375,1.7377
EURAUD,20080904,054500,1.7378,1.7383,1.7378,1.7383
EURAUD,20080904,054600,1.7384,1.7386,1.7384,1.7385
EURAUD,20080904,054700,1.7384,1.7384,1.7383,1.7383
EURAUD,20080904,054800,1.7384,1.7385,1.7384,1.7385
EURAUD,20080904,054900,1.7386,1.7392,1.7386,1.7389
EURAUD,20080904,055000,1.7390,1.7390,1.7388,1.7388
EURAUD,20080904,055100,1.7388,1.7391,1.7387,1.7391
EURAUD,20080904,055200,1.7392,1.7394,1.7392,1.7392
EURAUD,20080904,055300,1.7392,1.7396,1.7392,1.7396
EURAUD,20080904,055400,1.7397,1.7397,1.7394,1.7394
EURAUD,20080904,055500,1.7393,1.7396,1.7392,1.7396
EURAUD,20080904,055600,1.7396,1.7396,1.7394,1.7396
EURAUD,20080904,055700,1.7396,1.7398,1.7396,1.7398
EURAUD,20080904,055800,1.7398,1.7399,1.7398,1.7398
EURAUD,20080904,055900,1.7396,1.7405,1.7396,1.7405
EURAUD,20080904,060000,1.7406,1.7406,1.7403,1.7403
EURAUD,20080904,060100,1.7402,1.7402,1.7400,1.7400
EURAUD,20080904,060200,1.7399,1.7399,1.7396,1.7396
EURAUD,20080904,060300,1.7396,1.7398,1.7396,1.7398
EURAUD,20080904,060400,1.7399,1.7399,1.7398,1.7398
EURAUD,20080904,060500,1.7398,1.7398,1.7396,1.7397
EURAUD,20080904,060600,1.7398,1.7399,1.7398,1.7399
EURAUD,20080904,060700,1.7400,1.7401,1.7400,1.7401
EURAUD,20080904,060800,1.7401,1.7401,1.7399,1.7400
EURAUD,20080904,060900,1.7401,1.7408,1.7401,1.7408
EURAUD,20080904,061000,1.7409,1.7409,1.7408,1.7408
EURAUD,20080904,061100,1.7407,1.7407,1.7405,1.7406
EURAUD,20080904,061200,1.7406,1.7406,1.7404,1.7404
EURAUD,20080904,061300,1.7405,1.7405,1.7403,1.7403
EURAUD,20080904,061400,1.7401,1.7401,1.7399,1.7401
EURAUD,20080904,061500,1.7399,1.7399,1.7397,1.7398
EURAUD,20080904,061600,1.7399,1.7399,1.7399,1.7399
EURAUD,20080904,061700,1.7399,1.7400,1.7399,1.7400
EURAUD,20080904,061800,1.7400,1.7400,1.7400,1.7400
EURAUD,20080904,061900,1.7400,1.7400,1.7398,1.7398
EURAUD,20080904,062000,1.7397,1.7397,1.7394,1.7394
EURAUD,20080904,062100,1.7395,1.7396,1.7395,1.7396
EURAUD,20080904,062200,1.7396,1.7396,1.7395,1.7395
EURAUD,20080904,062300,1.7395,1.7395,1.7391,1.7391
EURAUD,20080904,062400,1.7391,1.7393,1.7391,1.7393
EURAUD,20080904,062500,1.7393,1.7393,1.7393,1.7393
EURAUD,20080904,062600,1.7392,1.7392,1.7391,1.7391
EURAUD,20080904,062700,1.7391,1.7392,1.7391,1.7392
EURAUD,20080904,062800,1.7392,1.7392,1.7391,1.7391
EURAUD,20080904,062900,1.7391,1.7391,1.7389,1.7389
EURAUD,20080904,063000,1.7390,1.7391,1.7390,1.7391
EURAUD,20080904,063100,1.7392,1.7392,1.7391,1.7391
EURAUD,20080904,063200,1.7390,1.7390,1.7384,1.7388
EURAUD,20080904,063300,1.7389,1.7390,1.7386,1.7388
EURAUD,20080904,063400,1.7387,1.7387,1.7387,1.7387
EURAUD,20080904,063500,1.7388,1.7388,1.7387,1.7387
EURAUD,20080904,063600,1.7387,1.7389,1.7387,1.7389
EURAUD,20080904,063700,1.7387,1.7387,1.7386,1.7387
EURAUD,20080904,063800,1.7387,1.7388,1.7387,1.7388
EURAUD,20080904,063900,1.7387,1.7387,1.7387,1.7387
EURAUD,20080904,064000,1.7386,1.7387,1.7386,1.7387
EURAUD,20080904,064100,1.7387,1.7390,1.7387,1.7390
EURAUD,20080904,064200,1.7390,1.7390,1.7389,1.7389
EURAUD,20080904,064300,1.7389,1.7390,1.7389,1.7389
EURAUD,20080904,064400,1.7389,1.7390,1.7389,1.7390
EURAUD,20080904,064500,1.7389,1.7389,1.7386,1.7387
EURAUD,20080904,064600,1.7387,1.7387,1.7386,1.7386
EURAUD,20080904,064700,1.7386,1.7388,1.7386,1.7388
EURAUD,20080904,064800,1.7387,1.7387,1.7386,1.7387
EURAUD,20080904,064900,1.7388,1.7390,1.7388,1.7390
EURAUD,20080904,065000,1.7391,1.7392,1.7391,1.7392
EURAUD,20080904,065100,1.7393,1.7393,1.7390,1.7390
EURAUD,20080904,065200,1.7388,1.7388,1.7386,1.7386
EURAUD,20080904,065300,1.7385,1.7385,1.7380,1.7380
EURAUD,20080904,065400,1.7381,1.7382,1.7380,1.7380
EURAUD,20080904,065500,1.7381,1.7382,1.7381,1.7382
EURAUD,20080904,065600,1.7383,1.7385,1.7383,1.7385
EURAUD,20080904,065700,1.7386,1.7386,1.7383,1.7384
EURAUD,20080904,065800,1.7383,1.7383,1.7380,1.7382
EURAUD,20080904,065900,1.7383,1.7386,1.7383,1.7383
EURAUD,20080904,070000,1.7384,1.7385,1.7383,1.7383
EURAUD,20080904,070100,1.7380,1.7380,1.7377,1.7377
EURAUD,20080904,070200,1.7377,1.7382,1.7377,1.7382
EURAUD,20080904,070300,1.7383,1.7383,1.7380,1.7380
EURAUD,20080904,070400,1.7380,1.7382,1.7380,1.7380
EURAUD,20080904,070500,1.7380,1.7380,1.7380,1.7380
EURAUD,20080904,070600,1.7380,1.7380,1.7380,1.7380
EURAUD,20080904,070700,1.7380,1.7386,1.7380,1.7386
EURAUD,20080904,070800,1.7386,1.7386,1.7386,1.7386
EURAUD,20080904,070900,1.7386,1.7389,1.7386,1.7387
EURAUD,20080904,071000,1.7386,1.7390,1.7386,1.7389
EURAUD,20080904,071100,1.7388,1.7389,1.7387,1.7389
EURAUD,20080904,071200,1.7390,1.7390,1.7388,1.7388
EURAUD,20080904,071300,1.7388,1.7388,1.7388,1.7388
EURAUD,20080904,071400,1.7388,1.7389,1.7388,1.7389
EURAUD,20080904,071500,1.7388,1.7388,1.7387,1.7388
EURAUD,20080904,071600,1.7388,1.7390,1.7388,1.7390
EURAUD,20080904,071700,1.7388,1.7394,1.7387,1.7394
EURAUD,20080904,071800,1.7395,1.7396,1.7394,1.7394
EURAUD,20080904,071900,1.7393,1.7393,1.7390,1.7390
EURAUD,20080904,072000,1.7391,1.7393,1.7391,1.7393
EURAUD,20080904,072100,1.7393,1.7393,1.7391,1.7391
EURAUD,20080904,072200,1.7391,1.7394,1.7391,1.7394
EURAUD,20080904,072300,1.7394,1.7397,1.7394,1.7397
EURAUD,20080904,072400,1.7396,1.7396,1.7394,1.7396
EURAUD,20080904,072500,1.7395,1.7397,1.7394,1.7397
EURAUD,20080904,072600,1.7397,1.7397,1.7394,1.7394
EURAUD,20080904,072700,1.7394,1.7396,1.7394,1.7396
EURAUD,20080904,072800,1.7396,1.7396,1.7393,1.7393
EURAUD,20080904,072900,1.7396,1.7398,1.7396,1.7398
EURAUD,20080904,073000,1.7399,1.7402,1.7399,1.7402
EURAUD,20080904,073100,1.7401,1.7403,1.7400,1.7403
EURAUD,20080904,073200,1.7404,1.7407,1.7404,1.7407
EURAUD,20080904,073300,1.7407,1.7407,1.7407,1.7407
EURAUD,20080904,073400,1.7408,1.7409,1.7408,1.7409
EURAUD,20080904,073500,1.7409,1.7409,1.7406,1.7409
EURAUD,20080904,073600,1.7410,1.7411,1.7408,1.7408
EURAUD,20080904,073700,1.7407,1.7407,1.7406,1.7407
EURAUD,20080904,073800,1.7407,1.7410,1.7407,1.7409
EURAUD,20080904,073900,1.7409,1.7409,1.7409,1.7409
EURAUD,20080904,074000,1.7408,1.7408,1.7403,1.7406
EURAUD,20080904,074100,1.7405,1.7408,1.7405,1.7407
EURAUD,20080904,074200,1.7407,1.7407,1.7406,1.7406
EURAUD,20080904,074300,1.7406,1.7409,1.7406,1.7409
EURAUD,20080904,074400,1.7407,1.7407,1.7401,1.7403
EURAUD,20080904,074500,1.7404,1.7410,1.7404,1.7408
EURAUD,20080904,074600,1.7407,1.7407,1.7405,1.7407
EURAUD,20080904,074700,1.7408,1.7410,1.7408,1.7410
EURAUD,20080904,074800,1.7410,1.7410,1.7409,1.7409
EURAUD,20080904,074900,1.7408,1.7409,1.7408,1.7409
EURAUD,20080904,075000,1.7409,1.7410,1.7409,1.7410
EURAUD,20080904,075100,1.7410,1.7410,1.7407,1.7407
EURAUD,20080904,075200,1.7407,1.7407,1.7405,1.7405
EURAUD,20080904,075300,1.7406,1.7406,1.7406,1.7406
EURAUD,20080904,075400,1.7406,1.7406,1.7405,1.7406
EURAUD,20080904,075500,1.7405,1.7406,1.7405,1.7406
EURAUD,20080904,075600,1.7406,1.7410,1.7406,1.7408
EURAUD,20080904,075700,1.7407,1.7407,1.7394,1.7394
EURAUD,20080904,075800,1.7394,1.7394,1.7387,1.7387
EURAUD,20080904,075900,1.7386,1.7388,1.7384,1.7388
EURAUD,20080904,080000,1.7390,1.7404,1.7390,1.7404
EURAUD,20080904,080100,1.7403,1.7404,1.7401,1.7401
EURAUD,20080904,080200,1.7401,1.7407,1.7401,1.7407
EURAUD,20080904,080300,1.7409,1.7410,1.7407,1.7409
EURAUD,20080904,080400,1.7409,1.7410,1.7406,1.7406
EURAUD,20080904,080500,1.7405,1.7405,1.7402,1.7402
EURAUD,20080904,080600,1.7401,1.7401,1.7391,1.7394
EURAUD,20080904,080700,1.7395,1.7397,1.7393,1.7393
EURAUD,20080904,080800,1.7392,1.7394,1.7391,1.7392
EURAUD,20080904,080900,1.7391,1.7392,1.7390,1.7391
EURAUD,20080904,081000,1.7390,1.7391,1.7387,1.7387
EURAUD,20080904,081100,1.7386,1.7389,1.7386,1.7389
EURAUD,20080904,081200,1.7389,1.7390,1.7387,1.7387
EURAUD,20080904,081300,1.7385,1.7385,1.7377,1.7377
EURAUD,20080904,081400,1.7377,1.7379,1.7376,1.7378
EURAUD,20080904,081500,1.7379,1.7379,1.7366,1.7366
EURAUD,20080904,081600,1.7365,1.7367,1.7365,1.7366
EURAUD,20080904,081700,1.7364,1.7364,1.7355,1.7357
EURAUD,20080904,081800,1.7357,1.7357,1.7354,1.7354
EURAUD,20080904,081900,1.7352,1.7352,1.7346,1.7347
EURAUD,20080904,082000,1.7348,1.7348,1.7339,1.7343
EURAUD,20080904,082100,1.7343,1.7345,1.7343,1.7345
EURAUD,20080904,082200,1.7346,1.7348,1.7346,1.7348
EURAUD,20080904,082300,1.7347,1.7348,1.7345,1.7345
EURAUD,20080904,082400,1.7345,1.7348,1.7345,1.7348
EURAUD,20080904,082500,1.7347,1.7348,1.7347,1.7348
EURAUD,20080904,082600,1.7349,1.7350,1.7349,1.7350
EURAUD,20080904,082700,1.7351,1.7353,1.7351,1.7353
EURAUD,20080904,082800,1.7352,1.7352,1.7350,1.7350
EURAUD,20080904,082900,1.7351,1.7351,1.7345,1.7347
EURAUD,20080904,083000,1.7347,1.7347,1.7346,1.7346
EURAUD,20080904,083100,1.7345,1.7345,1.7342,1.7345
EURAUD,20080904,083200,1.7346,1.7351,1.7346,1.7351
EURAUD,20080904,083300,1.7354,1.7355,1.7352,1.7352
EURAUD,20080904,083400,1.7350,1.7353,1.7350,1.7353
EURAUD,20080904,083500,1.7354,1.7357,1.7353,1.7357
EURAUD,20080904,083600,1.7359,1.7365,1.7359,1.7365
EURAUD,20080904,083700,1.7364,1.7364,1.7357,1.7357
EURAUD,20080904,083800,1.7355,1.7358,1.7351,1.7356
EURAUD,20080904,083900,1.7355,1.7358,1.7355,1.7357
EURAUD,20080904,084000,1.7356,1.7356,1.7354,1.7356
EURAUD,20080904,084100,1.7357,1.7357,1.7348,1.7354
EURAUD,20080904,084200,1.7355,1.7355,1.7352,1.7354
EURAUD,20080904,084300,1.7355,1.7357,1.7355,1.7357
EURAUD,20080904,084400,1.7359,1.7359,1.7353,1.7353
EURAUD,20080904,084500,1.7354,1.7357,1.7354,1.7357
EURAUD,20080904,084600,1.7356,1.7358,1.7356,1.7358
EURAUD,20080904,084700,1.7358,1.7359,1.7358,1.7359
EURAUD,20080904,084800,1.7358,1.7358,1.7357,1.7358
EURAUD,20080904,084900,1.7357,1.7357,1.7353,1.7357
EURAUD,20080904,085000,1.7359,1.7364,1.7359,1.7363
EURAUD,20080904,085100,1.7363,1.7363,1.7363,1.7363
EURAUD,20080904,085200,1.7363,1.7364,1.7362,1.7364
EURAUD,20080904,085300,1.7366,1.7369,1.7366,1.7369
EURAUD,20080904,085400,1.7367,1.7369,1.7366,1.7366
EURAUD,20080904,085500,1.7365,1.7365,1.7358,1.7358
EURAUD,20080904,085600,1.7358,1.7358,1.7356,1.7356
EURAUD,20080904,085700,1.7356,1.7356,1.7352,1.7356
EURAUD,20080904,085800,1.7357,1.7359,1.7357,1.7359
EURAUD,20080904,085900,1.7358,1.7362,1.7358,1.7361
EURAUD,20080904,090000,1.7362,1.7363,1.7362,1.7363
EURAUD,20080904,090100,1.7364,1.7370,1.7364,1.7368
EURAUD,20080904,090200,1.7368,1.7370,1.7363,1.7363
EURAUD,20080904,090300,1.7363,1.7365,1.7363,1.7365
EURAUD,20080904,090400,1.7364,1.7364,1.7362,1.7363
EURAUD,20080904,090500,1.7365,1.7369,1.7365,1.7365
EURAUD,20080904,090600,1.7364,1.7364,1.7357,1.7358
EURAUD,20080904,090700,1.7359,1.7360,1.7355,1.7355
EURAUD,20080904,090800,1.7354,1.7354,1.7343,1.7343
EURAUD,20080904,090900,1.7342,1.7342,1.7333,1.7333
EURAUD,20080904,091000,1.7334,1.7338,1.7332,1.7336
EURAUD,20080904,091100,1.7334,1.7336,1.7333,1.7334
EURAUD,20080904,091200,1.7335,1.7336,1.7335,1.7336
EURAUD,20080904,091300,1.7338,1.7338,1.7337,1.7337
EURAUD,20080904,091400,1.7337,1.7337,1.7337,1.7337
EURAUD,20080904,091500,1.7337,1.7337,1.7333,1.7334
EURAUD,20080904,091600,1.7336,1.7337,1.7332,1.7332
EURAUD,20080904,091700,1.7332,1.7335,1.7332,1.7335
EURAUD,20080904,091800,1.7336,1.7342,1.7336,1.7342
EURAUD,20080904,091900,1.7343,1.7343,1.7341,1.7341
EURAUD,20080904,092000,1.7340,1.7340,1.7334,1.7334
EURAUD,20080904,092100,1.7335,1.7335,1.7333,1.7334
EURAUD,20080904,092200,1.7335,1.7336,1.7335,1.7335
EURAUD,20080904,092300,1.7337,1.7342,1.7337,1.7342
EURAUD,20080904,092400,1.7341,1.7341,1.7337,1.7337
EURAUD,20080904,092500,1.7336,1.7336,1.7333,1.7334
EURAUD,20080904,092600,1.7335,1.7338,1.7335,1.7338
EURAUD,20080904,092700,1.7336,1.7336,1.7329,1.7329
EURAUD,20080904,092800,1.7326,1.7326,1.7321,1.7321
EURAUD,20080904,092900,1.7320,1.7322,1.7320,1.7320
EURAUD,20080904,093000,1.7319,1.7320,1.7317,1.7317
EURAUD,20080904,093100,1.7316,1.7318,1.7315,1.7318
EURAUD,20080904,093200,1.7319,1.7326,1.7319,1.7326
EURAUD,20080904,093300,1.7327,1.7330,1.7327,1.7330
EURAUD,20080904,093400,1.7332,1.7338,1.7332,1.7338
EURAUD,20080904,093500,1.7338,1.7338,1.7335,1.7335
EURAUD,20080904,093600,1.7334,1.7334,1.7329,1.7332
EURAUD,20080904,093700,1.7331,1.7331,1.7325,1.7325
EURAUD,20080904,093800,1.7325,1.7325,1.7325,1.7325
EURAUD,20080904,093900,1.7325,1.7325,1.7322,1.7322
EURAUD,20080904,094000,1.7321,1.7321,1.7319,1.7320
EURAUD,20080904,094100,1.7320,1.7324,1.7320,1.7324
EURAUD,20080904,094200,1.7324,1.7326,1.7320,1.7326
EURAUD,20080904,094300,1.7325,1.7326,1.7325,1.7326
EURAUD,20080904,094400,1.7325,1.7325,1.7324,1.7324
EURAUD,20080904,094500,1.7324,1.7324,1.7322,1.7323
EURAUD,20080904,094600,1.7324,1.7326,1.7320,1.7320
EURAUD,20080904,094700,1.7321,1.7322,1.7321,1.7322
EURAUD,20080904,094800,1.7322,1.7326,1.7322,1.7325
EURAUD,20080904,094900,1.7326,1.7328,1.7326,1.7328
EURAUD,20080904,095000,1.7329,1.7334,1.7329,1.7334
EURAUD,20080904,095100,1.7335,1.7342,1.7335,1.7337
EURAUD,20080904,095200,1.7337,1.7338,1.7337,1.7338
EURAUD,20080904,095300,1.7339,1.7340,1.7339,1.7340
EURAUD,20080904,095400,1.7340,1.7340,1.7337,1.7338
EURAUD,20080904,095500,1.7339,1.7340,1.7339,1.7339
EURAUD,20080904,095600,1.7339,1.7339,1.7332,1.7332
EURAUD,20080904,095700,1.7333,1.7335,1.7332,1.7335
EURAUD,20080904,095800,1.7334,1.7334,1.7329,1.7329
EURAUD,20080904,095900,1.7329,1.7329,1.7326,1.7327
EURAUD,20080904,100000,1.7325,1.7325,1.7322,1.7324
EURAUD,20080904,100100,1.7324,1.7325,1.7324,1.7325
EURAUD,20080904,100200,1.7325,1.7328,1.7325,1.7326
EURAUD,20080904,100300,1.7325,1.7327,1.7322,1.7327
EURAUD,20080904,100400,1.7328,1.7329,1.7328,1.7328
EURAUD,20080904,100500,1.7328,1.7328,1.7320,1.7320
EURAUD,20080904,100600,1.7321,1.7327,1.7321,1.7327
EURAUD,20080904,100700,1.7328,1.7336,1.7328,1.7333
EURAUD,20080904,100800,1.7335,1.7338,1.7334,1.7338
EURAUD,20080904,100900,1.7338,1.7338,1.7333,1.7333
EURAUD,20080904,101000,1.7333,1.7335,1.7333,1.7335
EURAUD,20080904,101100,1.7335,1.7335,1.7328,1.7330
EURAUD,20080904,101200,1.7332,1.7335,1.7332,1.7334
EURAUD,20080904,101300,1.7335,1.7342,1.7335,1.7342
EURAUD,20080904,101400,1.7341,1.7341,1.7338,1.7338
EURAUD,20080904,101500,1.7339,1.7339,1.7338,1.7338
EURAUD,20080904,101600,1.7337,1.7337,1.7333,1.7333
EURAUD,20080904,101700,1.7332,1.7332,1.7331,1.7332
EURAUD,20080904,101800,1.7333,1.7334,1.7333,1.7334
EURAUD,20080904,101900,1.7334,1.7334,1.7330,1.7330
EURAUD,20080904,102000,1.7330,1.7330,1.7327,1.7327
EURAUD,20080904,102100,1.7325,1.7328,1.7323,1.7328
EURAUD,20080904,102200,1.7329,1.7331,1.7329,1.7331
EURAUD,20080904,102300,1.7333,1.7333,1.7332,1.7332
EURAUD,20080904,102400,1.7333,1.7334,1.7333,1.7333
EURAUD,20080904,102500,1.7332,1.7332,1.7330,1.7330
EURAUD,20080904,102600,1.7329,1.7331,1.7329,1.7329
EURAUD,20080904,102700,1.7328,1.7331,1.7328,1.7329
EURAUD,20080904,102800,1.7329,1.7330,1.7326,1.7326
EURAUD,20080904,102900,1.7326,1.7326,1.7326,1.7326
EURAUD,20080904,103000,1.7326,1.7326,1.7326,1.7326
EURAUD,20080904,103100,1.7325,1.7325,1.7321,1.7324
EURAUD,20080904,103200,1.7322,1.7324,1.7322,1.7322
EURAUD,20080904,103300,1.7322,1.7323,1.7321,1.7321
EURAUD,20080904,103400,1.7320,1.7320,1.7319,1.7319
EURAUD,20080904,103500,1.7319,1.7319,1.7318,1.7318
EURAUD,20080904,103600,1.7317,1.7317,1.7313,1.7313
EURAUD,20080904,103700,1.7315,1.7321,1.7315,1.7321
EURAUD,20080904,103800,1.7321,1.7321,1.7321,1.7321
EURAUD,20080904,103900,1.7322,1.7322,1.7321,1.7321
EURAUD,20080904,104000,1.7323,1.7323,1.7322,1.7322
EURAUD,20080904,104100,1.7323,1.7325,1.7323,1.7325
EURAUD,20080904,104200,1.7325,1.7326,1.7325,1.7326
EURAUD,20080904,104300,1.7327,1.7328,1.7324,1.7324
EURAUD,20080904,104400,1.7323,1.7323,1.7322,1.7322
EURAUD,20080904,104500,1.7323,1.7325,1.7323,1.7325
EURAUD,20080904,104600,1.7325,1.7327,1.7325,1.7327
EURAUD,20080904,104700,1.7327,1.7328,1.7327,1.7328
EURAUD,20080904,104800,1.7329,1.7329,1.7325,1.7325
EURAUD,20080904,104900,1.7326,1.7326,1.7324,1.7324
EURAUD,20080904,105000,1.7322,1.7322,1.7317,1.7321
EURAUD,20080904,105100,1.7322,1.7322,1.7320,1.7322
EURAUD,20080904,105200,1.7321,1.7322,1.7319,1.7322
EURAUD,20080904,105300,1.7322,1.7325,1.7322,1.7325
EURAUD,20080904,105400,1.7325,1.7328,1.7325,1.7327
EURAUD,20080904,105500,1.7326,1.7328,1.7325,1.7325
EURAUD,20080904,105600,1.7323,1.7327,1.7322,1.7326
EURAUD,20080904,105700,1.7326,1.7326,1.7326,1.7326
EURAUD,20080904,105800,1.7325,1.7327,1.7325,1.7327
EURAUD,20080904,105900,1.7329,1.7334,1.7329,1.7334
EURAUD,20080904,110000,1.7333,1.7333,1.7329,1.7331
EURAUD,20080904,110100,1.7330,1.7330,1.7328,1.7329
EURAUD,20080904,110200,1.7330,1.7332,1.7330,1.7331
EURAUD,20080904,110300,1.7331,1.7331,1.7328,1.7328
EURAUD,20080904,110400,1.7328,1.7330,1.7328,1.7330
EURAUD,20080904,110500,1.7330,1.7330,1.7328,1.7328
EURAUD,20080904,110600,1.7327,1.7327,1.7324,1.7324
EURAUD,20080904,110700,1.7324,1.7324,1.7320,1.7320
EURAUD,20080904,110800,1.7322,1.7323,1.7322,1.7323
EURAUD,20080904,110900,1.7323,1.7326,1.7323,1.7324
EURAUD,20080904,111000,1.7325,1.7327,1.7325,1.7326
EURAUD,20080904,111100,1.7324,1.7324,1.7321,1.7321
EURAUD,20080904,111200,1.7321,1.7322,1.7321,1.7322
EURAUD,20080904,111300,1.7321,1.7322,1.7321,1.7322
EURAUD,20080904,111400,1.7321,1.7322,1.7321,1.7322
EURAUD,20080904,111500,1.7322,1.7322,1.7321,1.7322
EURAUD,20080904,111600,1.7322,1.7323,1.7322,1.7323
EURAUD,20080904,111700,1.7325,1.7326,1.7324,1.7324
EURAUD,20080904,111800,1.7322,1.7322,1.7321,1.7322
EURAUD,20080904,111900,1.7320,1.7320,1.7315,1.7315
EURAUD,20080904,112000,1.7314,1.7316,1.7314,1.7315
EURAUD,20080904,112100,1.7315,1.7315,1.7314,1.7315
EURAUD,20080904,112200,1.7315,1.7315,1.7312,1.7312
EURAUD,20080904,112300,1.7311,1.7311,1.7311,1.7311
EURAUD,20080904,112400,1.7311,1.7312,1.7310,1.7312
EURAUD,20080904,112500,1.7313,1.7315,1.7313,1.7315
EURAUD,20080904,112600,1.7317,1.7317,1.7316,1.7316
EURAUD,20080904,112700,1.7318,1.7323,1.7318,1.7322
EURAUD,20080904,112800,1.7322,1.7322,1.7321,1.7321
EURAUD,20080904,112900,1.7321,1.7322,1.7320,1.7322
EURAUD,20080904,113000,1.7322,1.7322,1.7321,1.7321
EURAUD,20080904,113100,1.7322,1.7326,1.7322,1.7322
EURAUD,20080904,113200,1.7322,1.7324,1.7322,1.7324
EURAUD,20080904,113300,1.7325,1.7328,1.7325,1.7327
EURAUD,20080904,113400,1.7327,1.7327,1.7324,1.7324
EURAUD,20080904,113500,1.7324,1.7326,1.7324,1.7326
EURAUD,20080904,113600,1.7326,1.7327,1.7326,1.7327
EURAUD,20080904,113700,1.7327,1.7327,1.7326,1.7326
EURAUD,20080904,113800,1.7326,1.7326,1.7323,1.7323
EURAUD,20080904,113900,1.7322,1.7322,1.7322,1.7322
EURAUD,20080904,114000,1.7323,1.7324,1.7323,1.7324
EURAUD,20080904,114100,1.7325,1.7329,1.7325,1.7329
EURAUD,20080904,114200,1.7328,1.7328,1.7326,1.7327
EURAUD,20080904,114300,1.7329,1.7336,1.7329,1.7336
EURAUD,20080904,114400,1.7336,1.7336,1.7333,1.7333
EURAUD,20080904,114500,1.7334,1.7339,1.7334,1.7339
EURAUD,20080904,114600,1.7340,1.7348,1.7340,1.7348
EURAUD,20080904,114700,1.7349,1.7350,1.7347,1.7347
EURAUD,20080904,114800,1.7346,1.7346,1.7345,1.7345
EURAUD,20080904,114900,1.7346,1.7349,1.7346,1.7349
EURAUD,20080904,115000,1.7349,1.7349,1.7347,1.7347
EURAUD,20080904,115100,1.7346,1.7346,1.7345,1.7345
EURAUD,20080904,115200,1.7346,1.7346,1.7344,1.7344
EURAUD,20080904,115300,1.7345,1.7346,1.7345,1.7346
EURAUD,20080904,115400,1.7346,1.7346,1.7345,1.7345
EURAUD,20080904,115500,1.7345,1.7345,1.7345,1.7345
EURAUD,20080904,115600,1.7346,1.7347,1.7342,1.7342
EURAUD,20080904,115700,1.7343,1.7345,1.7343,1.7345
EURAUD,20080904,115800,1.7346,1.7346,1.7343,1.7343
EURAUD,20080904,115900,1.7345,1.7348,1.7345,1.7348
EURAUD,20080904,120000,1.7348,1.7348,1.7347,1.7347
EURAUD,20080904,120100,1.7344,1.7344,1.7341,1.7341
EURAUD,20080904,120200,1.7341,1.7341,1.7339,1.7339
EURAUD,20080904,120300,1.7340,1.7340,1.7337,1.7337
EURAUD,20080904,120400,1.7337,1.7339,1.7337,1.7339
EURAUD,20080904,120500,1.7340,1.7343,1.7340,1.7343
EURAUD,20080904,120600,1.7343,1.7346,1.7343,1.7346
EURAUD,20080904,120700,1.7348,1.7351,1.7348,1.7351
EURAUD,20080904,120800,1.7352,1.7356,1.7352,1.7355
EURAUD,20080904,120900,1.7354,1.7354,1.7352,1.7352
EURAUD,20080904,121000,1.7352,1.7352,1.7352,1.7352
EURAUD,20080904,121100,1.7352,1.7352,1.7352,1.7352
EURAUD,20080904,121200,1.7351,1.7351,1.7350,1.7351
EURAUD,20080904,121300,1.7351,1.7352,1.7347,1.7347
EURAUD,20080904,121400,1.7347,1.7348,1.7347,1.7347
EURAUD,20080904,121500,1.7346,1.7346,1.7341,1.7342
EURAUD,20080904,121600,1.7343,1.7345,1.7343,1.7345
EURAUD,20080904,121700,1.7345,1.7345,1.7344,1.7344
EURAUD,20080904,121800,1.7344,1.7344,1.7341,1.7342
EURAUD,20080904,121900,1.7341,1.7343,1.7341,1.7343
EURAUD,20080904,122000,1.7344,1.7347,1.7344,1.7347
EURAUD,20080904,122100,1.7348,1.7348,1.7348,1.7348
EURAUD,20080904,122200,1.7348,1.7350,1.7348,1.7350
EURAUD,20080904,122300,1.7350,1.7352,1.7350,1.7352
EURAUD,20080904,122400,1.7351,1.7351,1.7350,1.7350
EURAUD,20080904,122500,1.7351,1.7351,1.7349,1.7349
EURAUD,20080904,122600,1.7348,1.7348,1.7347,1.7348
EURAUD,20080904,122700,1.7349,1.7352,1.7349,1.7352
EURAUD,20080904,122800,1.7352,1.7354,1.7352,1.7354
EURAUD,20080904,122900,1.7353,1.7353,1.7350,1.7351
EURAUD,20080904,123000,1.7352,1.7354,1.7352,1.7352
EURAUD,20080904,123100,1.7353,1.7353,1.7351,1.7351
EURAUD,20080904,123200,1.7352,1.7354,1.7352,1.7353
EURAUD,20080904,123300,1.7352,1.7352,1.7351,1.7351
EURAUD,20080904,123400,1.7351,1.7351,1.7350,1.7350
EURAUD,20080904,123500,1.7350,1.7355,1.7350,1.7355
EURAUD,20080904,123600,1.7356,1.7356,1.7351,1.7351
EURAUD,20080904,123700,1.7351,1.7352,1.7351,1.7352
EURAUD,20080904,123800,1.7352,1.7352,1.7352,1.7352
EURAUD,20080904,123900,1.7350,1.7350,1.7349,1.7349
EURAUD,20080904,124000,1.7349,1.7349,1.7348,1.7348
EURAUD,20080904,124100,1.7347,1.7350,1.7341,1.7341
EURAUD,20080904,124200,1.7340,1.7340,1.7339,1.7339
EURAUD,20080904,124300,1.7339,1.7343,1.7339,1.7343
EURAUD,20080904,124400,1.7343,1.7343,1.7338,1.7340
EURAUD,20080904,124500,1.7342,1.7345,1.7342,1.7345
EURAUD,20080904,124600,1.7346,1.7346,1.7343,1.7343
EURAUD,20080904,124700,1.7345,1.7347,1.7342,1.7343
EURAUD,20080904,124800,1.7346,1.7350,1.7346,1.7350
EURAUD,20080904,124900,1.7351,1.7354,1.7351,1.7352
EURAUD,20080904,125000,1.7350,1.7354,1.7350,1.7354
EURAUD,20080904,125100,1.7353,1.7357,1.7353,1.7357
EURAUD,20080904,125200,1.7354,1.7354,1.7352,1.7352
EURAUD,20080904,125300,1.7354,1.7355,1.7354,1.7355
EURAUD,20080904,125400,1.7354,1.7356,1.7353,1.7356
EURAUD,20080904,125500,1.7355,1.7356,1.7355,1.7356
EURAUD,20080904,125600,1.7355,1.7355,1.7353,1.7354
EURAUD,20080904,125700,1.7355,1.7359,1.7355,1.7359
EURAUD,20080904,125800,1.7359,1.7360,1.7355,1.7355
EURAUD,20080904,125900,1.7352,1.7352,1.7349,1.7349
EURAUD,20080904,130000,1.7349,1.7349,1.7348,1.7348
EURAUD,20080904,130100,1.7347,1.7347,1.7343,1.7344
EURAUD,20080904,130200,1.7345,1.7346,1.7341,1.7346
EURAUD,20080904,130300,1.7347,1.7347,1.7340,1.7340
EURAUD,20080904,130400,1.7340,1.7340,1.7337,1.7337
EURAUD,20080904,130500,1.7338,1.7338,1.7336,1.7338
EURAUD,20080904,130600,1.7339,1.7339,1.7334,1.7334
EURAUD,20080904,130700,1.7335,1.7335,1.7328,1.7329
EURAUD,20080904,130800,1.7329,1.7329,1.7329,1.7329
EURAUD,20080904,130900,1.7329,1.7330,1.7329,1.7330
EURAUD,20080904,131000,1.7330,1.7332,1.7329,1.7332
EURAUD,20080904,131100,1.7331,1.7332,1.7330,1.7331
EURAUD,20080904,131200,1.7329,1.7334,1.7327,1.7334
EURAUD,20080904,131300,1.7335,1.7338,1.7335,1.7338
EURAUD,20080904,131400,1.7338,1.7340,1.7336,1.7336
EURAUD,20080904,131500,1.7335,1.7338,1.7335,1.7338
EURAUD,20080904,131600,1.7338,1.7339,1.7338,1.7338
EURAUD,20080904,131700,1.7338,1.7339,1.7338,1.7339
EURAUD,20080904,131800,1.7341,1.7341,1.7341,1.7341
EURAUD,20080904,131900,1.7339,1.7340,1.7339,1.7340
EURAUD,20080904,132000,1.7340,1.7340,1.7340,1.7340
EURAUD,20080904,132100,1.7340,1.7340,1.7330,1.7330
EURAUD,20080904,132200,1.7331,1.7334,1.7327,1.7327
EURAUD,20080904,132300,1.7326,1.7326,1.7321,1.7321
EURAUD,20080904,132400,1.7318,1.7319,1.7317,1.7317
EURAUD,20080904,132500,1.7316,1.7319,1.7315,1.7319
EURAUD,20080904,132600,1.7318,1.7318,1.7317,1.7318
EURAUD,20080904,132700,1.7319,1.7319,1.7317,1.7318
EURAUD,20080904,132800,1.7319,1.7319,1.7318,1.7319
EURAUD,20080904,132900,1.7320,1.7320,1.7312,1.7312
EURAUD,20080904,133000,1.7310,1.7310,1.7302,1.7302
EURAUD,20080904,133100,1.7303,1.7305,1.7303,1.7305
EURAUD,20080904,133200,1.7307,1.7312,1.7307,1.7311
EURAUD,20080904,133300,1.7312,1.7319,1.7312,1.7319
EURAUD,20080904,133400,1.7319,1.7324,1.7319,1.7324
EURAUD,20080904,133500,1.7323,1.7323,1.7320,1.7320
EURAUD,20080904,133600,1.7319,1.7321,1.7319,1.7321
EURAUD,20080904,133700,1.7322,1.7323,1.7322,1.7322
EURAUD,20080904,133800,1.7324,1.7330,1.7324,1.7330
EURAUD,20080904,133900,1.7332,1.7334,1.7329,1.7329
EURAUD,20080904,134000,1.7328,1.7329,1.7325,1.7327
EURAUD,20080904,134100,1.7329,1.7335,1.7329,1.7335
EURAUD,20080904,134200,1.7336,1.7336,1.7330,1.7330
EURAUD,20080904,134300,1.7329,1.7329,1.7324,1.7324
EURAUD,20080904,134400,1.7323,1.7323,1.7317,1.7317
EURAUD,20080904,134500,1.7315,1.7315,1.7313,1.7313
EURAUD,20080904,134600,1.7312,1.7318,1.7312,1.7312
EURAUD,20080904,134700,1.7311,1.7315,1.7308,1.7314
EURAUD,20080904,134800,1.7313,1.7313,1.7300,1.7300
EURAUD,20080904,134900,1.7299,1.7301,1.7297,1.7301
EURAUD,20080904,135000,1.7301,1.7301,1.7300,1.7300
EURAUD,20080904,135100,1.7299,1.7301,1.7298,1.7300
EURAUD,20080904,135200,1.7301,1.7302,1.7298,1.7298
EURAUD,20080904,135300,1.7298,1.7301,1.7298,1.7301
EURAUD,20080904,135400,1.7301,1.7302,1.7300,1.7300
EURAUD,20080904,135500,1.7299,1.7299,1.7293,1.7293
EURAUD,20080904,135600,1.7292,1.7292,1.7290,1.7290
EURAUD,20080904,135700,1.7290,1.7293,1.7290,1.7293
EURAUD,20080904,135800,1.7293,1.7293,1.7293,1.7293
EURAUD,20080904,135900,1.7292,1.7292,1.7289,1.7289
EURAUD,20080904,140000,1.7288,1.7292,1.7287,1.7292
EURAUD,20080904,140100,1.7293,1.7293,1.7293,1.7293
EURAUD,20080904,140200,1.7294,1.7294,1.7292,1.7292
EURAUD,20080904,140300,1.7291,1.7292,1.7290,1.7292
EURAUD,20080904,140400,1.7294,1.7301,1.7294,1.7301
EURAUD,20080904,140500,1.7302,1.7304,1.7302,1.7304
EURAUD,20080904,140600,1.7304,1.7304,1.7300,1.7300
EURAUD,20080904,140700,1.7299,1.7301,1.7297,1.7301
EURAUD,20080904,140800,1.7304,1.7312,1.7304,1.7312
EURAUD,20080904,140900,1.7311,1.7311,1.7308,1.7308
EURAUD,20080904,141000,1.7310,1.7313,1.7310,1.7313
EURAUD,20080904,141100,1.7314,1.7315,1.7314,1.7315
EURAUD,20080904,141200,1.7313,1.7316,1.7313,1.7316
EURAUD,20080904,141300,1.7317,1.7319,1.7317,1.7319
EURAUD,20080904,141400,1.7319,1.7319,1.7318,1.7319
EURAUD,20080904,141500,1.7320,1.7320,1.7317,1.7317
EURAUD,20080904,141600,1.7319,1.7322,1.7318,1.7318
EURAUD,20080904,141700,1.7316,1.7316,1.7312,1.7315
EURAUD,20080904,141800,1.7314,1.7316,1.7314,1.7316
EURAUD,20080904,141900,1.7317,1.7317,1.7314,1.7314
EURAUD,20080904,142000,1.7313,1.7314,1.7312,1.7312
EURAUD,20080904,142100,1.7313,1.7318,1.7313,1.7318
EURAUD,20080904,142200,1.7319,1.7322,1.7319,1.7322
EURAUD,20080904,142300,1.7322,1.7322,1.7319,1.7319
EURAUD,20080904,142400,1.7318,1.7319,1.7318,1.7319
EURAUD,20080904,142500,1.7319,1.7321,1.7319,1.7321
EURAUD,20080904,142600,1.7321,1.7321,1.7318,1.7318
EURAUD,20080904,142700,1.7318,1.7318,1.7316,1.7316
EURAUD,20080904,142800,1.7315,1.7315,1.7314,1.7315
EURAUD,20080904,142900,1.7314,1.7314,1.7311,1.7311
EURAUD,20080904,143000,1.7312,1.7314,1.7312,1.7314
EURAUD,20080904,143100,1.7316,1.7323,1.7316,1.7322
EURAUD,20080904,143200,1.7322,1.7325,1.7318,1.7318
EURAUD,20080904,143300,1.7317,1.7322,1.7315,1.7322
EURAUD,20080904,143400,1.7321,1.7326,1.7315,1.7318
EURAUD,20080904,143500,1.7316,1.7320,1.7304,1.7304
EURAUD,20080904,143600,1.7305,1.7309,1.7302,1.7306
EURAUD,20080904,143700,1.7307,1.7307,1.7297,1.7300
EURAUD,20080904,143800,1.7299,1.7300,1.7292,1.7296
EURAUD,20080904,143900,1.7295,1.7295,1.7289,1.7292
EURAUD,20080904,144000,1.7296,1.7299,1.7291,1.7296
EURAUD,20080904,144100,1.7292,1.7301,1.7292,1.7301
EURAUD,20080904,144200,1.7300,1.7300,1.7294,1.7295
EURAUD,20080904,144300,1.7294,1.7294,1.7292,1.7294
EURAUD,20080904,144400,1.7293,1.7293,1.7288,1.7289
EURAUD,20080904,144500,1.7290,1.7294,1.7287,1.7289
EURAUD,20080904,144600,1.7290,1.7293,1.7289,1.7289
EURAUD,20080904,144700,1.7287,1.7293,1.7285,1.7285
EURAUD,20080904,144800,1.7283,1.7288,1.7283,1.7288
EURAUD,20080904,144900,1.7287,1.7288,1.7284,1.7286
EURAUD,20080904,145000,1.7285,1.7285,1.7281,1.7282
EURAUD,20080904,145100,1.7279,1.7283,1.7279,1.7283
EURAUD,20080904,145200,1.7282,1.7282,1.7280,1.7280
EURAUD,20080904,145300,1.7281,1.7283,1.7279,1.7280
EURAUD,20080904,145400,1.7280,1.7282,1.7280,1.7280
EURAUD,20080904,145500,1.7281,1.7286,1.7281,1.7286
EURAUD,20080904,145600,1.7287,1.7288,1.7283,1.7288
EURAUD,20080904,145700,1.7287,1.7287,1.7282,1.7282
EURAUD,20080904,145800,1.7282,1.7283,1.7282,1.7283
EURAUD,20080904,145900,1.7284,1.7284,1.7281,1.7282
EURAUD,20080904,150000,1.7284,1.7286,1.7280,1.7282
EURAUD,20080904,150100,1.7283,1.7285,1.7282,1.7282
EURAUD,20080904,150200,1.7280,1.7289,1.7280,1.7289
EURAUD,20080904,150300,1.7290,1.7291,1.7287,1.7288
EURAUD,20080904,150400,1.7289,1.7289,1.7283,1.7285
EURAUD,20080904,150500,1.7284,1.7287,1.7283,1.7287
EURAUD,20080904,150600,1.7286,1.7286,1.7281,1.7285
EURAUD,20080904,150700,1.7286,1.7287,1.7280,1.7280
EURAUD,20080904,150800,1.7280,1.7284,1.7280,1.7280
EURAUD,20080904,150900,1.7280,1.7282,1.7280,1.7280
EURAUD,20080904,151000,1.7280,1.7282,1.7280,1.7280
EURAUD,20080904,151100,1.7281,1.7287,1.7281,1.7286
EURAUD,20080904,151200,1.7286,1.7288,1.7282,1.7282
EURAUD,20080904,151300,1.7281,1.7281,1.7277,1.7277
EURAUD,20080904,151400,1.7278,1.7278,1.7276,1.7276
EURAUD,20080904,151500,1.7275,1.7276,1.7274,1.7274
EURAUD,20080904,151600,1.7274,1.7275,1.7272,1.7273
EURAUD,20080904,151700,1.7274,1.7275,1.7274,1.7275
EURAUD,20080904,151800,1.7275,1.7275,1.7270,1.7270
EURAUD,20080904,151900,1.7271,1.7271,1.7271,1.7271
EURAUD,20080904,152000,1.7270,1.7270,1.7267,1.7267
EURAUD,20080904,152100,1.7268,1.7269,1.7261,1.7264
EURAUD,20080904,152200,1.7262,1.7266,1.7262,1.7265
EURAUD,20080904,152300,1.7265,1.7266,1.7265,1.7266
EURAUD,20080904,152400,1.7266,1.7268,1.7265,1.7268
EURAUD,20080904,152500,1.7269,1.7273,1.7269,1.7273
EURAUD,20080904,152600,1.7275,1.7275,1.7273,1.7273
EURAUD,20080904,152700,1.7274,1.7276,1.7274,1.7276
EURAUD,20080904,152800,1.7278,1.7280,1.7277,1.7280
EURAUD,20080904,152900,1.7280,1.7282,1.7278,1.7282
EURAUD,20080904,153000,1.7283,1.7287,1.7280,1.7285
EURAUD,20080904,153100,1.7286,1.7290,1.7286,1.7290
EURAUD,20080904,153200,1.7291,1.7291,1.7288,1.7289
EURAUD,20080904,153300,1.7287,1.7291,1.7286,1.7287
EURAUD,20080904,153400,1.7286,1.7287,1.7284,1.7285
EURAUD,20080904,153500,1.7286,1.7286,1.7282,1.7284
EURAUD,20080904,153600,1.7283,1.7286,1.7282,1.7286
EURAUD,20080904,153700,1.7287,1.7287,1.7286,1.7287
EURAUD,20080904,153800,1.7286,1.7289,1.7282,1.7287
EURAUD,20080904,153900,1.7286,1.7288,1.7286,1.7287
EURAUD,20080904,154000,1.7287,1.7297,1.7287,1.7297
EURAUD,20080904,154100,1.7296,1.7297,1.7292,1.7293
EURAUD,20080904,154200,1.7294,1.7294,1.7289,1.7293
EURAUD,20080904,154300,1.7291,1.7296,1.7291,1.7296
EURAUD,20080904,154400,1.7297,1.7299,1.7297,1.7299
EURAUD,20080904,154500,1.7300,1.7302,1.7300,1.7300
EURAUD,20080904,154600,1.7300,1.7300,1.7299,1.7299
EURAUD,20080904,154700,1.7298,1.7299,1.7297,1.7299
EURAUD,20080904,154800,1.7298,1.7300,1.7298,1.7298
EURAUD,20080904,154900,1.7300,1.7301,1.7300,1.7300
EURAUD,20080904,155000,1.7300,1.7300,1.7294,1.7294
EURAUD,20080904,155100,1.7294,1.7294,1.7292,1.7294
EURAUD,20080904,155200,1.7294,1.7294,1.7291,1.7291
EURAUD,20080904,155300,1.7292,1.7293,1.7292,1.7293
EURAUD,20080904,155400,1.7294,1.7296,1.7294,1.7295
EURAUD,20080904,155500,1.7295,1.7295,1.7293,1.7294
EURAUD,20080904,155600,1.7295,1.7296,1.7295,1.7295
EURAUD,20080904,155700,1.7294,1.7301,1.7294,1.7298
EURAUD,20080904,155800,1.7296,1.7296,1.7293,1.7295
EURAUD,20080904,155900,1.7296,1.7296,1.7294,1.7295
EURAUD,20080904,160000,1.7293,1.7297,1.7289,1.7297
EURAUD,20080904,160100,1.7295,1.7295,1.7292,1.7293
EURAUD,20080904,160200,1.7292,1.7296,1.7292,1.7293
EURAUD,20080904,160300,1.7292,1.7294,1.7292,1.7294
EURAUD,20080904,160400,1.7296,1.7297,1.7294,1.7294
EURAUD,20080904,160500,1.7293,1.7296,1.7291,1.7293
EURAUD,20080904,160600,1.7292,1.7292,1.7282,1.7282
EURAUD,20080904,160700,1.7281,1.7284,1.7278,1.7280
EURAUD,20080904,160800,1.7278,1.7280,1.7275,1.7280
EURAUD,20080904,160900,1.7283,1.7287,1.7282,1.7282
EURAUD,20080904,161000,1.7283,1.7283,1.7280,1.7281
EURAUD,20080904,161100,1.7280,1.7282,1.7277,1.7282
EURAUD,20080904,161200,1.7282,1.7282,1.7280,1.7280
EURAUD,20080904,161300,1.7282,1.7286,1.7282,1.7286
EURAUD,20080904,161400,1.7285,1.7285,1.7284,1.7285
EURAUD,20080904,161500,1.7287,1.7287,1.7286,1.7286
EURAUD,20080904,161600,1.7284,1.7284,1.7284,1.7284
EURAUD,20080904,161700,1.7285,1.7287,1.7284,1.7284
EURAUD,20080904,161800,1.7285,1.7287,1.7285,1.7286
EURAUD,20080904,161900,1.7287,1.7289,1.7287,1.7289
EURAUD,20080904,162000,1.7289,1.7289,1.7285,1.7285
EURAUD,20080904,162100,1.7284,1.7284,1.7282,1.7282
EURAUD,20080904,162200,1.7282,1.7285,1.7282,1.7285
EURAUD,20080904,162300,1.7285,1.7286,1.7283,1.7283
EURAUD,20080904,162400,1.7284,1.7285,1.7283,1.7283
EURAUD,20080904,162500,1.7284,1.7287,1.7284,1.7287
EURAUD,20080904,162600,1.7287,1.7287,1.7283,1.7284
EURAUD,20080904,162700,1.7286,1.7290,1.7286,1.7290
EURAUD,20080904,162800,1.7291,1.7295,1.7291,1.7292
EURAUD,20080904,162900,1.7291,1.7298,1.7288,1.7298
EURAUD,20080904,163000,1.7297,1.7300,1.7295,1.7297
EURAUD,20080904,163100,1.7296,1.7302,1.7296,1.7296
EURAUD,20080904,163200,1.7297,1.7310,1.7297,1.7304
EURAUD,20080904,163300,1.7303,1.7303,1.7300,1.7301
EURAUD,20080904,163400,1.7300,1.7300,1.7293,1.7293
EURAUD,20080904,163500,1.7292,1.7297,1.7291,1.7295
EURAUD,20080904,163600,1.7294,1.7301,1.7291,1.7296
EURAUD,20080904,163700,1.7297,1.7298,1.7296,1.7298
EURAUD,20080904,163800,1.7297,1.7297,1.7292,1.7294
EURAUD,20080904,163900,1.7296,1.7296,1.7287,1.7289
EURAUD,20080904,164000,1.7287,1.7287,1.7284,1.7286
EURAUD,20080904,164100,1.7287,1.7287,1.7279,1.7279
EURAUD,20080904,164200,1.7278,1.7279,1.7274,1.7279
EURAUD,20080904,164300,1.7278,1.7278,1.7277,1.7277
EURAUD,20080904,164400,1.7276,1.7279,1.7273,1.7277
EURAUD,20080904,164500,1.7276,1.7283,1.7275,1.7282
EURAUD,20080904,164600,1.7283,1.7286,1.7278,1.7279
EURAUD,20080904,164700,1.7278,1.7279,1.7273,1.7277
EURAUD,20080904,164800,1.7276,1.7276,1.7273,1.7274
EURAUD,20080904,164900,1.7275,1.7275,1.7269,1.7272
EURAUD,20080904,165000,1.7271,1.7271,1.7269,1.7269
EURAUD,20080904,165100,1.7270,1.7271,1.7268,1.7270
EURAUD,20080904,165200,1.7271,1.7272,1.7271,1.7272
EURAUD,20080904,165300,1.7272,1.7273,1.7272,1.7273
EURAUD,20080904,165400,1.7273,1.7277,1.7270,1.7277
EURAUD,20080904,165500,1.7280,1.7285,1.7280,1.7284
EURAUD,20080904,165600,1.7284,1.7287,1.7283,1.7287
EURAUD,20080904,165700,1.7286,1.7286,1.7284,1.7285
EURAUD,20080904,165800,1.7286,1.7286,1.7281,1.7282
EURAUD,20080904,165900,1.7283,1.7289,1.7283,1.7287
EURAUD,20080904,170000,1.7288,1.7291,1.7288,1.7291
EURAUD,20080904,170100,1.7292,1.7293,1.7284,1.7284
EURAUD,20080904,170200,1.7283,1.7283,1.7278,1.7278
EURAUD,20080904,170300,1.7276,1.7278,1.7272,1.7272
EURAUD,20080904,170400,1.7273,1.7275,1.7270,1.7275
EURAUD,20080904,170500,1.7276,1.7279,1.7271,1.7271
EURAUD,20080904,170600,1.7273,1.7275,1.7273,1.7273
EURAUD,20080904,170700,1.7273,1.7275,1.7271,1.7271
EURAUD,20080904,170800,1.7273,1.7273,1.7272,1.7272
EURAUD,20080904,170900,1.7273,1.7280,1.7273,1.7280
EURAUD,20080904,171000,1.7281,1.7283,1.7279,1.7279
EURAUD,20080904,171100,1.7278,1.7279,1.7274,1.7276
EURAUD,20080904,171200,1.7277,1.7279,1.7272,1.7273
EURAUD,20080904,171300,1.7272,1.7273,1.7270,1.7273
EURAUD,20080904,171400,1.7276,1.7279,1.7276,1.7278
EURAUD,20080904,171500,1.7279,1.7279,1.7278,1.7278
EURAUD,20080904,171600,1.7277,1.7282,1.7277,1.7282
EURAUD,20080904,171700,1.7280,1.7280,1.7268,1.7268
EURAUD,20080904,171800,1.7267,1.7268,1.7261,1.7262
EURAUD,20080904,171900,1.7261,1.7261,1.7243,1.7248
EURAUD,20080904,172000,1.7247,1.7247,1.7235,1.7238
EURAUD,20080904,172100,1.7240,1.7257,1.7240,1.7257
EURAUD,20080904,172200,1.7258,1.7259,1.7251,1.7256
EURAUD,20080904,172300,1.7257,1.7263,1.7252,1.7263
EURAUD,20080904,172400,1.7265,1.7266,1.7260,1.7261
EURAUD,20080904,172500,1.7260,1.7260,1.7251,1.7256
EURAUD,20080904,172600,1.7255,1.7255,1.7250,1.7253
EURAUD,20080904,172700,1.7255,1.7256,1.7252,1.7256
EURAUD,20080904,172800,1.7256,1.7261,1.7256,1.7260
EURAUD,20080904,172900,1.7257,1.7261,1.7257,1.7261
EURAUD,20080904,173000,1.7262,1.7263,1.7261,1.7262
EURAUD,20080904,173100,1.7264,1.7265,1.7264,1.7265
EURAUD,20080904,173200,1.7264,1.7286,1.7264,1.7286
EURAUD,20080904,173300,1.7287,1.7287,1.7284,1.7286
EURAUD,20080904,173400,1.7287,1.7306,1.7287,1.7306
EURAUD,20080904,173500,1.7308,1.7308,1.7298,1.7298
EURAUD,20080904,173600,1.7299,1.7299,1.7294,1.7296
EURAUD,20080904,173700,1.7294,1.7294,1.7291,1.7291
EURAUD,20080904,173800,1.7290,1.7290,1.7290,1.7290
EURAUD,20080904,173900,1.7290,1.7290,1.7283,1.7285
EURAUD,20080904,174000,1.7287,1.7291,1.7286,1.7290
EURAUD,20080904,174100,1.7291,1.7299,1.7291,1.7297
EURAUD,20080904,174200,1.7296,1.7297,1.7294,1.7296
EURAUD,20080904,174300,1.7294,1.7294,1.7290,1.7290
EURAUD,20080904,174400,1.7292,1.7294,1.7291,1.7294
EURAUD,20080904,174500,1.7293,1.7293,1.7289,1.7290
EURAUD,20080904,174600,1.7291,1.7300,1.7291,1.7300
EURAUD,20080904,174700,1.7299,1.7300,1.7298,1.7298
EURAUD,20080904,174800,1.7297,1.7297,1.7295,1.7295
EURAUD,20080904,174900,1.7295,1.7305,1.7295,1.7305
EURAUD,20080904,175000,1.7305,1.7306,1.7305,1.7306
EURAUD,20080904,175100,1.7304,1.7310,1.7303,1.7310
EURAUD,20080904,175200,1.7311,1.7311,1.7310,1.7310
EURAUD,20080904,175300,1.7310,1.7311,1.7309,1.7310
EURAUD,20080904,175400,1.7311,1.7312,1.7310,1.7311
EURAUD,20080904,175500,1.7312,1.7314,1.7311,1.7312
EURAUD,20080904,175600,1.7311,1.7311,1.7301,1.7302
EURAUD,20080904,175700,1.7303,1.7304,1.7302,1.7304
EURAUD,20080904,175800,1.7305,1.7309,1.7305,1.7309
EURAUD,20080904,175900,1.7309,1.7309,1.7308,1.7309
EURAUD,20080904,180000,1.7309,1.7309,1.7306,1.7306
EURAUD,20080904,180100,1.7304,1.7304,1.7302,1.7302
EURAUD,20080904,180200,1.7301,1.7301,1.7299,1.7301
EURAUD,20080904,180300,1.7304,1.7306,1.7301,1.7301
EURAUD,20080904,180400,1.7300,1.7301,1.7300,1.7300
EURAUD,20080904,180500,1.7299,1.7301,1.7297,1.7301
EURAUD,20080904,180600,1.7302,1.7304,1.7302,1.7304
EURAUD,20080904,180700,1.7304,1.7304,1.7303,1.7304
EURAUD,20080904,180800,1.7303,1.7303,1.7294,1.7294
EURAUD,20080904,180900,1.7292,1.7292,1.7287,1.7287
EURAUD,20080904,181000,1.7286,1.7286,1.7278,1.7283
EURAUD,20080904,181100,1.7284,1.7291,1.7284,1.7291
EURAUD,20080904,181200,1.7291,1.7291,1.7289,1.7289
EURAUD,20080904,181300,1.7289,1.7290,1.7289,1.7290
EURAUD,20080904,181400,1.7290,1.7294,1.7290,1.7294
EURAUD,20080904,181500,1.7294,1.7294,1.7294,1.7294
EURAUD,20080904,181600,1.7294,1.7297,1.7294,1.7297
EURAUD,20080904,181700,1.7296,1.7298,1.7296,1.7296
EURAUD,20080904,181800,1.7296,1.7296,1.7294,1.7294
EURAUD,20080904,181900,1.7294,1.7295,1.7294,1.7295
EURAUD,20080904,182000,1.7295,1.7298,1.7295,1.7298
EURAUD,20080904,182100,1.7300,1.7300,1.7300,1.7300
EURAUD,20080904,182200,1.7298,1.7298,1.7298,1.7298
EURAUD,20080904,182300,1.7299,1.7300,1.7299,1.7300
EURAUD,20080904,182400,1.7301,1.7302,1.7301,1.7301
EURAUD,20080904,182500,1.7301,1.7301,1.7298,1.7298
EURAUD,20080904,182600,1.7297,1.7297,1.7296,1.7297
EURAUD,20080904,182700,1.7299,1.7303,1.7299,1.7303
EURAUD,20080904,182800,1.7303,1.7305,1.7303,1.7305
EURAUD,20080904,182900,1.7305,1.7305,1.7305,1.7305
EURAUD,20080904,183000,1.7306,1.7306,1.7305,1.7306
EURAUD,20080904,183100,1.7306,1.7306,1.7306,1.7306
EURAUD,20080904,183200,1.7306,1.7308,1.7306,1.7307
EURAUD,20080904,183300,1.7306,1.7306,1.7306,1.7306
EURAUD,20080904,183400,1.7306,1.7306,1.7301,1.7301
EURAUD,20080904,183500,1.7303,1.7306,1.7303,1.7305
EURAUD,20080904,183600,1.7304,1.7304,1.7295,1.7296
EURAUD,20080904,183700,1.7297,1.7298,1.7297,1.7298
EURAUD,20080904,183800,1.7298,1.7298,1.7296,1.7296
EURAUD,20080904,183900,1.7294,1.7294,1.7293,1.7294
EURAUD,20080904,184000,1.7296,1.7296,1.7295,1.7295
EURAUD,20080904,184100,1.7294,1.7294,1.7291,1.7293
EURAUD,20080904,184200,1.7293,1.7294,1.7293,1.7294
EURAUD,20080904,184300,1.7294,1.7295,1.7294,1.7294
EURAUD,20080904,184400,1.7293,1.7293,1.7292,1.7292
EURAUD,20080904,184500,1.7291,1.7292,1.7291,1.7292
EURAUD,20080904,184600,1.7292,1.7292,1.7290,1.7290
EURAUD,20080904,184700,1.7291,1.7292,1.7291,1.7291
EURAUD,20080904,184800,1.7291,1.7291,1.7291,1.7291
EURAUD,20080904,184900,1.7292,1.7293,1.7292,1.7293
EURAUD,20080904,185000,1.7293,1.7298,1.7293,1.7297
EURAUD,20080904,185100,1.7297,1.7297,1.7297,1.7297
EURAUD,20080904,185200,1.7298,1.7300,1.7298,1.7300
EURAUD,20080904,185300,1.7299,1.7299,1.7298,1.7298
EURAUD,20080904,185400,1.7298,1.7300,1.7296,1.7300
EURAUD,20080904,185500,1.7301,1.7302,1.7300,1.7302
EURAUD,20080904,185600,1.7301,1.7301,1.7300,1.7300
EURAUD,20080904,185700,1.7299,1.7301,1.7299,1.7300
EURAUD,20080904,185800,1.7299,1.7303,1.7299,1.7303
EURAUD,20080904,185900,1.7304,1.7306,1.7300,1.7306
EURAUD,20080904,190000,1.7308,1.7312,1.7308,1.7311
EURAUD,20080904,190100,1.7312,1.7314,1.7312,1.7312
EURAUD,20080904,190200,1.7313,1.7317,1.7313,1.7317
EURAUD,20080904,190300,1.7318,1.7318,1.7316,1.7316
EURAUD,20080904,190400,1.7315,1.7315,1.7312,1.7312
EURAUD,20080904,190500,1.7311,1.7311,1.7306,1.7306
EURAUD,20080904,190600,1.7307,1.7307,1.7306,1.7306
EURAUD,20080904,190700,1.7306,1.7308,1.7306,1.7308
EURAUD,20080904,190800,1.7310,1.7313,1.7310,1.7312
EURAUD,20080904,190900,1.7312,1.7314,1.7311,1.7314
EURAUD,20080904,191000,1.7315,1.7315,1.7313,1.7313
EURAUD,20080904,191100,1.7313,1.7314,1.7313,1.7313
EURAUD,20080904,191200,1.7313,1.7313,1.7313,1.7313
EURAUD,20080904,191300,1.7313,1.7322,1.7313,1.7322
EURAUD,20080904,191400,1.7322,1.7322,1.7321,1.7322
EURAUD,20080904,191500,1.7322,1.7324,1.7322,1.7322
EURAUD,20080904,191600,1.7322,1.7322,1.7319,1.7319
EURAUD,20080904,191700,1.7317,1.7317,1.7317,1.7317
EURAUD,20080904,191800,1.7317,1.7317,1.7316,1.7316
EURAUD,20080904,191900,1.7315,1.7316,1.7315,1.7316
EURAUD,20080904,192000,1.7317,1.7322,1.7317,1.7322
EURAUD,20080904,192100,1.7324,1.7329,1.7324,1.7329
EURAUD,20080904,192200,1.7328,1.7328,1.7326,1.7326
EURAUD,20080904,192300,1.7326,1.7327,1.7322,1.7322
EURAUD,20080904,192400,1.7322,1.7323,1.7322,1.7323
EURAUD,20080904,192500,1.7322,1.7322,1.7317,1.7317
EURAUD,20080904,192600,1.7315,1.7315,1.7308,1.7308
EURAUD,20080904,192700,1.7308,1.7308,1.7306,1.7306
EURAUD,20080904,192800,1.7306,1.7306,1.7306,1.7306
EURAUD,20080904,192900,1.7307,1.7312,1.7307,1.7312
EURAUD,20080904,193000,1.7313,1.7317,1.7313,1.7316
EURAUD,20080904,193100,1.7317,1.7320,1.7317,1.7320
EURAUD,20080904,193200,1.7321,1.7322,1.7321,1.7321
EURAUD,20080904,193300,1.7320,1.7323,1.7320,1.7323
EURAUD,20080904,193400,1.7324,1.7326,1.7324,1.7326
EURAUD,20080904,193500,1.7327,1.7329,1.7327,1.7329
EURAUD,20080904,193600,1.7330,1.7330,1.7327,1.7327
EURAUD,20080904,193700,1.7324,1.7326,1.7323,1.7325
EURAUD,20080904,193800,1.7324,1.7324,1.7323,1.7324
EURAUD,20080904,193900,1.7324,1.7325,1.7324,1.7325
EURAUD,20080904,194000,1.7325,1.7326,1.7325,1.7326
EURAUD,20080904,194100,1.7325,1.7328,1.7325,1.7328
EURAUD,20080904,194200,1.7329,1.7329,1.7324,1.7324
EURAUD,20080904,194300,1.7326,1.7328,1.7326,1.7327
EURAUD,20080904,194400,1.7327,1.7327,1.7327,1.7327
EURAUD,20080904,194500,1.7326,1.7327,1.7325,1.7327
EURAUD,20080904,194600,1.7326,1.7329,1.7326,1.7329
EURAUD,20080904,194700,1.7331,1.7332,1.7321,1.7322
EURAUD,20080904,194800,1.7323,1.7323,1.7322,1.7322
EURAUD,20080904,194900,1.7321,1.7321,1.7319,1.7319
EURAUD,20080904,195000,1.7318,1.7322,1.7318,1.7322
EURAUD,20080904,195100,1.7323,1.7325,1.7323,1.7325
EURAUD,20080904,195200,1.7325,1.7325,1.7322,1.7322
EURAUD,20080904,195300,1.7323,1.7324,1.7323,1.7324
EURAUD,20080904,195400,1.7324,1.7324,1.7323,1.7324
EURAUD,20080904,195500,1.7324,1.7325,1.7322,1.7325
EURAUD,20080904,195600,1.7325,1.7327,1.7325,1.7327
EURAUD,20080904,195700,1.7327,1.7327,1.7326,1.7326
EURAUD,20080904,195800,1.7325,1.7331,1.7324,1.7331
EURAUD,20080904,195900,1.7332,1.7335,1.7331,1.7335
EURAUD,20080904,200000,1.7335,1.7335,1.7334,1.7335
EURAUD,20080904,200100,1.7333,1.7341,1.7331,1.7341
EURAUD,20080904,200200,1.7342,1.7368,1.7342,1.7368
EURAUD,20080904,200300,1.7366,1.7369,1.7364,1.7369
EURAUD,20080904,200400,1.7370,1.7375,1.7369,1.7375
EURAUD,20080904,200500,1.7378,1.7380,1.7372,1.7372
EURAUD,20080904,200600,1.7370,1.7370,1.7369,1.7369
EURAUD,20080904,200700,1.7367,1.7367,1.7365,1.7365
EURAUD,20080904,200800,1.7365,1.7365,1.7362,1.7362
EURAUD,20080904,200900,1.7361,1.7363,1.7361,1.7363
EURAUD,20080904,201000,1.7364,1.7368,1.7364,1.7368
EURAUD,20080904,201100,1.7369,1.7373,1.7369,1.7373
EURAUD,20080904,201200,1.7375,1.7378,1.7375,1.7378
EURAUD,20080904,201300,1.7379,1.7394,1.7379,1.7394
EURAUD,20080904,201400,1.7394,1.7398,1.7393,1.7398
EURAUD,20080904,201500,1.7398,1.7398,1.7396,1.7396
EURAUD,20080904,201600,1.7397,1.7408,1.7397,1.7408
EURAUD,20080904,201700,1.7410,1.7411,1.7408,1.7408
EURAUD,20080904,201800,1.7407,1.7411,1.7407,1.7411
EURAUD,20080904,201900,1.7409,1.7409,1.7404,1.7404
EURAUD,20080904,202000,1.7403,1.7403,1.7399,1.7399
EURAUD,20080904,202100,1.7400,1.7405,1.7400,1.7405
EURAUD,20080904,202200,1.7406,1.7406,1.7401,1.7405
EURAUD,20080904,202300,1.7407,1.7412,1.7407,1.7411
EURAUD,20080904,202400,1.7410,1.7417,1.7408,1.7416
EURAUD,20080904,202500,1.7415,1.7417,1.7415,1.7416
EURAUD,20080904,202600,1.7418,1.7422,1.7418,1.7421
EURAUD,20080904,202700,1.7420,1.7420,1.7416,1.7416
EURAUD,20080904,202800,1.7415,1.7415,1.7410,1.7410
EURAUD,20080904,202900,1.7408,1.7408,1.7398,1.7398
EURAUD,20080904,203000,1.7398,1.7399,1.7397,1.7399
EURAUD,20080904,203100,1.7400,1.7401,1.7400,1.7401
EURAUD,20080904,203200,1.7403,1.7408,1.7403,1.7408
EURAUD,20080904,203300,1.7409,1.7409,1.7407,1.7407
EURAUD,20080904,203400,1.7406,1.7406,1.7403,1.7403
EURAUD,20080904,203500,1.7400,1.7400,1.7387,1.7387
EURAUD,20080904,203600,1.7389,1.7389,1.7387,1.7387
EURAUD,20080904,203700,1.7386,1.7386,1.7375,1.7375
EURAUD,20080904,203800,1.7374,1.7379,1.7374,1.7379
EURAUD,20080904,203900,1.7379,1.7383,1.7379,1.7380
EURAUD,20080904,204000,1.7376,1.7380,1.7375,1.7380
EURAUD,20080904,204100,1.7382,1.7382,1.7380,1.7380
EURAUD,20080904,204200,1.7380,1.7380,1.7380,1.7380
EURAUD,20080904,204300,1.7381,1.7387,1.7381,1.7387
EURAUD,20080904,204400,1.7387,1.7389,1.7387,1.7389
EURAUD,20080904,204500,1.7389,1.7390,1.7389,1.7390
EURAUD,20080904,204600,1.7389,1.7392,1.7389,1.7392
EURAUD,20080904,204700,1.7396,1.7399,1.7396,1.7399
EURAUD,20080904,204800,1.7400,1.7402,1.7400,1.7402
EURAUD,20080904,204900,1.7402,1.7402,1.7398,1.7398
EURAUD,20080904,205000,1.7397,1.7398,1.7397,1.7398
EURAUD,20080904,205100,1.7398,1.7400,1.7398,1.7398
EURAUD,20080904,205200,1.7397,1.7397,1.7394,1.7394
EURAUD,20080904,205300,1.7394,1.7394,1.7394,1.7394
EURAUD,20080904,205400,1.7394,1.7396,1.7394,1.7396
EURAUD,20080904,205500,1.7397,1.7403,1.7397,1.7403
EURAUD,20080904,205600,1.7404,1.7404,1.7403,1.7404
EURAUD,20080904,205700,1.7406,1.7407,1.7402,1.7402
EURAUD,20080904,205800,1.7402,1.7402,1.7401,1.7401
EURAUD,20080904,205900,1.7401,1.7408,1.7400,1.7408
EURAUD,20080904,210000,1.7407,1.7408,1.7404,1.7408
EURAUD,20080904,210100,1.7409,1.7414,1.7409,1.7414
EURAUD,20080904,210200,1.7412,1.7412,1.7409,1.7410
EURAUD,20080904,210300,1.7411,1.7413,1.7410,1.7410
EURAUD,20080904,210400,1.7409,1.7409,1.7407,1.7408
EURAUD,20080904,210500,1.7410,1.7410,1.7402,1.7402
EURAUD,20080904,210600,1.7400,1.7400,1.7397,1.7398
EURAUD,20080904,210700,1.7399,1.7400,1.7399,1.7400
EURAUD,20080904,210800,1.7401,1.7410,1.7401,1.7410
EURAUD,20080904,210900,1.7411,1.7412,1.7408,1.7408
EURAUD,20080904,211000,1.7409,1.7409,1.7408,1.7409
EURAUD,20080904,211100,1.7407,1.7410,1.7407,1.7409
EURAUD,20080904,211200,1.7410,1.7410,1.7403,1.7403
EURAUD,20080904,211300,1.7401,1.7401,1.7397,1.7397
EURAUD,20080904,211400,1.7396,1.7399,1.7395,1.7399
EURAUD,20080904,211500,1.7400,1.7400,1.7392,1.7392
EURAUD,20080904,211600,1.7392,1.7392,1.7391,1.7392
EURAUD,20080904,211700,1.7392,1.7395,1.7392,1.7394
EURAUD,20080904,211800,1.7393,1.7393,1.7393,1.7393
EURAUD,20080904,211900,1.7391,1.7391,1.7390,1.7390
EURAUD,20080904,212000,1.7391,1.7391,1.7391,1.7391
EURAUD,20080904,212100,1.7391,1.7394,1.7391,1.7394
EURAUD,20080904,212200,1.7395,1.7395,1.7394,1.7394
EURAUD,20080904,212300,1.7395,1.7395,1.7394,1.7394
EURAUD,20080904,212400,1.7395,1.7400,1.7395,1.7400
EURAUD,20080904,212500,1.7400,1.7400,1.7399,1.7399
EURAUD,20080904,212600,1.7399,1.7399,1.7396,1.7396
EURAUD,20080904,212700,1.7395,1.7396,1.7394,1.7396
EURAUD,20080904,212800,1.7396,1.7398,1.7396,1.7398
EURAUD,20080904,212900,1.7396,1.7396,1.7396,1.7396
EURAUD,20080904,213000,1.7395,1.7395,1.7392,1.7392
EURAUD,20080904,213100,1.7392,1.7392,1.7391,1.7391
EURAUD,20080904,213200,1.7392,1.7393,1.7392,1.7393
EURAUD,20080904,213300,1.7394,1.7395,1.7394,1.7394
EURAUD,20080904,213400,1.7393,1.7393,1.7391,1.7391
EURAUD,20080904,213500,1.7390,1.7390,1.7382,1.7382
EURAUD,20080904,213600,1.7381,1.7381,1.7379,1.7379
EURAUD,20080904,213700,1.7379,1.7379,1.7379,1.7379
EURAUD,20080904,213800,1.7380,1.7380,1.7376,1.7376
EURAUD,20080904,213900,1.7376,1.7376,1.7373,1.7373
EURAUD,20080904,214000,1.7372,1.7373,1.7372,1.7373
EURAUD,20080904,214100,1.7373,1.7382,1.7373,1.7381
EURAUD,20080904,214200,1.7380,1.7380,1.7378,1.7380
EURAUD,20080904,214300,1.7381,1.7381,1.7378,1.7378
EURAUD,20080904,214400,1.7378,1.7378,1.7378,1.7378
EURAUD,20080904,214500,1.7377,1.7380,1.7377,1.7380
EURAUD,20080904,214600,1.7379,1.7382,1.7379,1.7382
EURAUD,20080904,214700,1.7381,1.7381,1.7380,1.7381
EURAUD,20080904,214800,1.7383,1.7383,1.7379,1.7379
EURAUD,20080904,214900,1.7378,1.7378,1.7376,1.7376
EURAUD,20080904,215000,1.7376,1.7376,1.7375,1.7376
EURAUD,20080904,215100,1.7376,1.7376,1.7376,1.7376
EURAUD,20080904,215200,1.7376,1.7376,1.7376,1.7376
EURAUD,20080904,215300,1.7377,1.7379,1.7376,1.7376
EURAUD,20080904,215400,1.7376,1.7377,1.7376,1.7377
EURAUD,20080904,215500,1.7377,1.7379,1.7377,1.7379
EURAUD,20080904,215600,1.7380,1.7382,1.7380,1.7380
EURAUD,20080904,215700,1.7379,1.7379,1.7375,1.7376
EURAUD,20080904,215800,1.7375,1.7375,1.7375,1.7375
EURAUD,20080904,215900,1.7375,1.7379,1.7375,1.7379
EURAUD,20080904,220000,1.7379,1.7379,1.7379,1.7379
EURAUD,20080904,220100,1.7379,1.7379,1.7378,1.7379
EURAUD,20080904,220200,1.7379,1.7379,1.7379,1.7379
EURAUD,20080904,220300,1.7379,1.7379,1.7376,1.7376
EURAUD,20080904,220400,1.7377,1.7389,1.7377,1.7389
EURAUD,20080904,220500,1.7390,1.7391,1.7388,1.7388
EURAUD,20080904,220600,1.7387,1.7391,1.7387,1.7391
EURAUD,20080904,220700,1.7392,1.7394,1.7392,1.7394
EURAUD,20080904,220800,1.7393,1.7393,1.7388,1.7389
EURAUD,20080904,220900,1.7390,1.7391,1.7388,1.7388
EURAUD,20080904,221000,1.7387,1.7391,1.7387,1.7387
EURAUD,20080904,221100,1.7387,1.7387,1.7386,1.7386
EURAUD,20080904,221200,1.7387,1.7387,1.7387,1.7387
EURAUD,20080904,221300,1.7387,1.7390,1.7387,1.7390
EURAUD,20080904,221400,1.7390,1.7390,1.7390,1.7390
EURAUD,20080904,221500,1.7389,1.7389,1.7389,1.7389
EURAUD,20080904,221600,1.7390,1.7399,1.7390,1.7399
EURAUD,20080904,221700,1.7398,1.7398,1.7394,1.7395
EURAUD,20080904,221800,1.7396,1.7396,1.7396,1.7396
EURAUD,20080904,221900,1.7396,1.7396,1.7396,1.7396
EURAUD,20080904,222000,1.7396,1.7396,1.7392,1.7392
EURAUD,20080904,222100,1.7392,1.7392,1.7389,1.7389
EURAUD,20080904,222200,1.7389,1.7390,1.7389,1.7390
EURAUD,20080904,222300,1.7390,1.7396,1.7390,1.7396
EURAUD,20080904,222400,1.7398,1.7400,1.7398,1.7399
EURAUD,20080904,222500,1.7399,1.7404,1.7399,1.7401
EURAUD,20080904,222600,1.7400,1.7406,1.7400,1.7401
EURAUD,20080904,222700,1.7399,1.7403,1.7397,1.7400
EURAUD,20080904,222800,1.7401,1.7412,1.7401,1.7412
EURAUD,20080904,222900,1.7413,1.7420,1.7411,1.7411
EURAUD,20080904,223000,1.7412,1.7413,1.7411,1.7411
EURAUD,20080904,223100,1.7412,1.7412,1.7410,1.7411
EURAUD,20080904,223200,1.7411,1.7411,1.7407,1.7407
EURAUD,20080904,223300,1.7404,1.7408,1.7404,1.7408
EURAUD,20080904,223400,1.7409,1.7413,1.7409,1.7412
EURAUD,20080904,223500,1.7411,1.7411,1.7407,1.7407
EURAUD,20080904,223600,1.7405,1.7412,1.7405,1.7412
EURAUD,20080904,223700,1.7411,1.7413,1.7410,1.7413
EURAUD,20080904,223800,1.7413,1.7414,1.7413,1.7413
EURAUD,20080904,223900,1.7413,1.7413,1.7413,1.7413
EURAUD,20080904,224000,1.7413,1.7413,1.7413,1.7413
EURAUD,20080904,224100,1.7413,1.7413,1.7412,1.7413
EURAUD,20080904,224200,1.7413,1.7417,1.7413,1.7417
EURAUD,20080904,224300,1.7416,1.7416,1.7414,1.7414
EURAUD,20080904,224400,1.7413,1.7413,1.7410,1.7411
EURAUD,20080904,224500,1.7410,1.7410,1.7408,1.7408
EURAUD,20080904,224600,1.7408,1.7408,1.7405,1.7405
EURAUD,20080904,224700,1.7405,1.7405,1.7404,1.7404
EURAUD,20080904,224800,1.7404,1.7404,1.7402,1.7402
EURAUD,20080904,224900,1.7402,1.7402,1.7402,1.7402
EURAUD,20080904,225000,1.7403,1.7405,1.7403,1.7404
EURAUD,20080904,225100,1.7404,1.7405,1.7404,1.7405
EURAUD,20080904,225200,1.7405,1.7405,1.7403,1.7403
EURAUD,20080904,225300,1.7403,1.7406,1.7403,1.7403
EURAUD,20080904,225400,1.7403,1.7404,1.7403,1.7404
EURAUD,20080904,225500,1.7400,1.7400,1.7394,1.7399
EURAUD,20080904,225600,1.7399,1.7400,1.7399,1.7400
EURAUD,20080904,225700,1.7400,1.7402,1.7399,1.7402
EURAUD,20080904,225800,1.7403,1.7405,1.7403,1.7405
EURAUD,20080904,225900,1.7405,1.7407,1.7405,1.7407
EURAUD,20080904,230000,1.7408,1.7408,1.7407,1.7407
EURAUD,20080904,230100,1.7407,1.7411,1.7407,1.7411
EURAUD,20080904,230200,1.7409,1.7409,1.7403,1.7403
EURAUD,20080904,230300,1.7401,1.7401,1.7398,1.7400
EURAUD,20080904,230400,1.7400,1.7401,1.7400,1.7401
EURAUD,20080904,230500,1.7401,1.7402,1.7401,1.7401
EURAUD,20080904,230600,1.7402,1.7409,1.7402,1.7409
EURAUD,20080904,230700,1.7410,1.7412,1.7410,1.7412
EURAUD,20080904,230800,1.7412,1.7413,1.7412,1.7413
EURAUD,20080904,230900,1.7413,1.7413,1.7411,1.7412
EURAUD,20080904,231000,1.7414,1.7414,1.7413,1.7413
EURAUD,20080904,231100,1.7414,1.7414,1.7414,1.7414
EURAUD,20080904,231200,1.7413,1.7431,1.7413,1.7431
EURAUD,20080904,231300,1.7433,1.7434,1.7401,1.7415
EURAUD,20080904,231400,1.7418,1.7420,1.7413,1.7415
EURAUD,20080904,231500,1.7414,1.7421,1.7414,1.7419
EURAUD,20080904,231600,1.7420,1.7421,1.7414,1.7414
EURAUD,20080904,231700,1.7413,1.7414,1.7400,1.7407
EURAUD,20080904,231800,1.7406,1.7446,1.7406,1.7415
EURAUD,20080904,231900,1.7414,1.7426,1.7414,1.7420
EURAUD,20080904,232000,1.7419,1.7422,1.7411,1.7417
EURAUD,20080904,232100,1.7416,1.7432,1.7415,1.7432
EURAUD,20080904,232200,1.7434,1.7458,1.7434,1.7458
EURAUD,20080904,232300,1.7460,1.7471,1.7460,1.7469
EURAUD,20080904,232400,1.7466,1.7480,1.7466,1.7479
EURAUD,20080904,232500,1.7478,1.7493,1.7474,1.7491
EURAUD,20080904,232600,1.7490,1.7490,1.7485,1.7485
EURAUD,20080904,232700,1.7482,1.7482,1.7475,1.7477
EURAUD,20080904,232800,1.7475,1.7475,1.7452,1.7460
EURAUD,20080904,232900,1.7459,1.7462,1.7452,1.7461
EURAUD,20080904,233000,1.7459,1.7467,1.7456,1.7458
EURAUD,20080904,233100,1.7460,1.7474,1.7460,1.7464
EURAUD,20080904,233200,1.7463,1.7470,1.7458,1.7470
EURAUD,20080904,233300,1.7471,1.7475,1.7468,1.7468
EURAUD,20080904,233400,1.7466,1.7467,1.7462,1.7462
EURAUD,20080904,233500,1.7460,1.7460,1.7431,1.7431
EURAUD,20080904,233600,1.7434,1.7448,1.7434,1.7448
EURAUD,20080904,233700,1.7450,1.7463,1.7449,1.7463
EURAUD,20080904,233800,1.7466,1.7471,1.7465,1.7468
EURAUD,20080904,233900,1.7470,1.7485,1.7470,1.7485
EURAUD,20080904,234000,1.7484,1.7484,1.7463,1.7469
EURAUD,20080904,234100,1.7468,1.7468,1.7445,1.7445
EURAUD,20080904,234200,1.7443,1.7463,1.7440,1.7463
EURAUD,20080904,234300,1.7464,1.7473,1.7464,1.7473
EURAUD,20080904,234400,1.7471,1.7471,1.7457,1.7457
EURAUD,20080904,234500,1.7456,1.7456,1.7440,1.7440
EURAUD,20080904,234600,1.7441,1.7441,1.7434,1.7434
EURAUD,20080904,234700,1.7433,1.7450,1.7433,1.7444
EURAUD,20080904,234800,1.7443,1.7445,1.7438,1.7445
EURAUD,20080904,234900,1.7447,1.7450,1.7446,1.7447
EURAUD,20080904,235000,1.7448,1.7450,1.7443,1.7443
EURAUD,20080904,235100,1.7442,1.7458,1.7442,1.7456
EURAUD,20080904,235200,1.7457,1.7459,1.7454,1.7456
EURAUD,20080904,235300,1.7455,1.7463,1.7454,1.7463
EURAUD,20080904,235400,1.7464,1.7466,1.7463,1.7463
EURAUD,20080904,235500,1.7464,1.7471,1.7464,1.7471
EURAUD,20080904,235600,1.7470,1.7470,1.7455,1.7455
EURAUD,20080904,235700,1.7455,1.7456,1.7450,1.7451
EURAUD,20080904,235800,1.7452,1.7456,1.7452,1.7456
EURAUD,20080904,235900,1.7457,1.7475,1.7457,1.7475
EURAUD,20080905,000000,1.7476,1.7477,1.7472,1.7472
EURNZD,20080904,000100,2.1169,2.1170,2.1169,2.1170
EURNZD,20080904,000200,2.1171,2.1173,2.1171,2.1173
EURNZD,20080904,000300,2.1173,2.1173,2.1167,2.1167
EURNZD,20080904,000400,2.1165,2.1165,2.1164,2.1165
EURNZD,20080904,000500,2.1166,2.1166,2.1165,2.1165
EURNZD,20080904,000600,2.1165,2.1165,2.1164,2.1164
EURNZD,20080904,000700,2.1164,2.1165,2.1164,2.1165
EURNZD,20080904,000800,2.1165,2.1166,2.1165,2.1166
EURNZD,20080904,000900,2.1166,2.1166,2.1165,2.1165
EURNZD,20080904,001000,2.1165,2.1165,2.1163,2.1163
EURNZD,20080904,001100,2.1163,2.1170,2.1163,2.1170
EURNZD,20080904,001200,2.1171,2.1172,2.1171,2.1172
EURNZD,20080904,001300,2.1172,2.1172,2.1172,2.1172
EURNZD,20080904,001400,2.1172,2.1173,2.1172,2.1173
EURNZD,20080904,001500,2.1173,2.1174,2.1173,2.1173
EURNZD,20080904,001600,2.1173,2.1173,2.1169,2.1169
EURNZD,20080904,001700,2.1168,2.1168,2.1166,2.1166
EURNZD,20080904,001800,2.1166,2.1166,2.1165,2.1165
EURNZD,20080904,001900,2.1165,2.1170,2.1165,2.1170
EURNZD,20080904,002000,2.1170,2.1170,2.1170,2.1170
EURNZD,20080904,002100,2.1173,2.1173,2.1173,2.1173
EURNZD,20080904,002200,2.1173,2.1174,2.1173,2.1174
EURNZD,20080904,002300,2.1173,2.1173,2.1171,2.1171
EURNZD,20080904,002400,2.1171,2.1171,2.1171,2.1171
EURNZD,20080904,002500,2.1170,2.1170,2.1170,2.1170
EURNZD,20080904,002600,2.1170,2.1172,2.1170,2.1172
EURNZD,20080904,002700,2.1172,2.1172,2.1172,2.1172
EURNZD,20080904,002800,2.1172,2.1173,2.1172,2.1172
EURNZD,20080904,002900,2.1172,2.1173,2.1172,2.1173
EURNZD,20080904,003000,2.1173,2.1173,2.1173,2.1173
EURNZD,20080904,003100,2.1173,2.1173,2.1172,2.1172
EURNZD,20080904,003200,2.1173,2.1177,2.1173,2.1177
EURNZD,20080904,003300,2.1177,2.1179,2.1177,2.1179
EURNZD,20080904,003400,2.1179,2.1179,2.1178,2.1178
EURNZD,20080904,003500,2.1178,2.1178,2.1178,2.1178
EURNZD,20080904,003600,2.1178,2.1179,2.1178,2.1179
EURNZD,20080904,003700,2.1180,2.1180,2.1180,2.1180
EURNZD,20080904,003800,2.1180,2.1183,2.1180,2.1183
EURNZD,20080904,003900,2.1184,2.1186,2.1184,2.1186
EURNZD,20080904,004000,2.1186,2.1186,2.1186,2.1186
EURNZD,20080904,004100,2.1184,2.1184,2.1181,2.1181
EURNZD,20080904,004200,2.1181,2.1181,2.1181,2.1181
EURNZD,20080904,004300,2.1180,2.1181,2.1176,2.1176
EURNZD,20080904,004400,2.1174,2.1174,2.1172,2.1173
EURNZD,20080904,004500,2.1173,2.1174,2.1173,2.1173
EURNZD,20080904,004600,2.1172,2.1172,2.1166,2.1166
EURNZD,20080904,004700,2.1166,2.1166,2.1165,2.1166
EURNZD,20080904,004800,2.1168,2.1168,2.1160,2.1160
EURNZD,20080904,004900,2.1158,2.1158,2.1152,2.1152
EURNZD,20080904,005000,2.1152,2.1152,2.1152,2.1152
EURNZD,20080904,005100,2.1151,2.1152,2.1151,2.1152
EURNZD,20080904,005200,2.1152,2.1155,2.1152,2.1155
EURNZD,20080904,005300,2.1155,2.1156,2.1155,2.1155
EURNZD,20080904,005400,2.1155,2.1155,2.1155,2.1155
EURNZD,20080904,005500,2.1156,2.1158,2.1156,2.1158
EURNZD,20080904,005600,2.1158,2.1158,2.1152,2.1152
EURNZD,20080904,005700,2.1152,2.1156,2.1152,2.1156
EURNZD,20080904,005800,2.1158,2.1162,2.1158,2.1162
EURNZD,20080904,005900,2.1164,2.1164,2.1158,2.1158
EURNZD,20080904,010000,2.1158,2.1158,2.1158,2.1158
EURNZD,20080904,010100,2.1156,2.1158,2.1156,2.1158
EURNZD,20080904,010200,2.1158,2.1165,2.1158,2.1165
EURNZD,20080904,010300,2.1166,2.1170,2.1166,2.1170
EURNZD,20080904,010400,2.1171,2.1173,2.1171,2.1173
EURNZD,20080904,010500,2.1173,2.1179,2.1173,2.1179
EURNZD,20080904,010600,2.1177,2.1177,2.1174,2.1174
EURNZD,20080904,010700,2.1173,2.1173,2.1170,2.1170
EURNZD,20080904,010800,2.1170,2.1172,2.1170,2.1172
EURNZD,20080904,010900,2.1172,2.1172,2.1171,2.1171
EURNZD,20080904,011000,2.1172,2.1173,2.1172,2.1172
EURNZD,20080904,011100,2.1171,2.1171,2.1168,2.1169
EURNZD,20080904,011200,2.1170,2.1172,2.1170,2.1172
EURNZD,20080904,011300,2.1173,2.1173,2.1173,2.1173
EURNZD,20080904,011400,2.1173,2.1174,2.1173,2.1174
EURNZD,20080904,011500,2.1174,2.1174,2.1172,2.1172
EURNZD,20080904,011600,2.1171,2.1171,2.1168,2.1169
EURNZD,20080904,011700,2.1170,2.1171,2.1170,2.1170
EURNZD,20080904,011800,2.1170,2.1170,2.1170,2.1170
EURNZD,20080904,011900,2.1172,2.1174,2.1172,2.1174
EURNZD,20080904,012000,2.1174,2.1174,2.1170,2.1170
EURNZD,20080904,012100,2.1170,2.1170,2.1170,2.1170
EURNZD,20080904,012200,2.1170,2.1172,2.1170,2.1172
EURNZD,20080904,012300,2.1171,2.1173,2.1171,2.1173
EURNZD,20080904,012400,2.1175,2.1178,2.1175,2.1177
EURNZD,20080904,012500,2.1179,2.1180,2.1179,2.1180
EURNZD,20080904,012600,2.1182,2.1182,2.1182,2.1182
EURNZD,20080904,012700,2.1182,2.1183,2.1182,2.1183
EURNZD,20080904,012800,2.1183,2.1183,2.1183,2.1183
EURNZD,20080904,012900,2.1184,2.1184,2.1182,2.1183
EURNZD,20080904,013000,2.1184,2.1187,2.1184,2.1186
EURNZD,20080904,013100,2.1184,2.1184,2.1184,2.1184
EURNZD,20080904,013200,2.1186,2.1186,2.1186,2.1186
EURNZD,20080904,013300,2.1186,2.1186,2.1177,2.1177
EURNZD,20080904,013400,2.1176,2.1177,2.1174,2.1177
EURNZD,20080904,013500,2.1176,2.1186,2.1176,2.1186
EURNZD,20080904,013600,2.1185,2.1185,2.1182,2.1182
EURNZD,20080904,013700,2.1181,2.1186,2.1181,2.1184
EURNZD,20080904,013800,2.1186,2.1188,2.1186,2.1188
EURNZD,20080904,013900,2.1189,2.1191,2.1189,2.1191
EURNZD,20080904,014000,2.1193,2.1193,2.1191,2.1191
EURNZD,20080904,014100,2.1192,2.1195,2.1192,2.1193
EURNZD,20080904,014200,2.1192,2.1192,2.1189,2.1191
EURNZD,20080904,014300,2.1190,2.1190,2.1188,2.1188
EURNZD,20080904,014400,2.1188,2.1193,2.1181,2.1181
EURNZD,20080904,014500,2.1180,2.1181,2.1180,2.1181
EURNZD,20080904,014600,2.1182,2.1184,2.1182,2.1184
EURNZD,20080904,014700,2.1183,2.1186,2.1180,2.1186
EURNZD,20080904,014800,2.1186,2.1187,2.1184,2.1184
EURNZD,20080904,014900,2.1185,2.1190,2.1185,2.1190
EURNZD,20080904,015000,2.1189,2.1189,2.1187,2.1187
EURNZD,20080904,015100,2.1184,2.1184,2.1179,2.1179
EURNZD,20080904,015200,2.1178,2.1179,2.1177,2.1177
EURNZD,20080904,015300,2.1178,2.1178,2.1178,2.1178
EURNZD,20080904,015400,2.1177,2.1177,2.1174,2.1175
EURNZD,20080904,015500,2.1176,2.1178,2.1176,2.1177
EURNZD,20080904,015600,2.1177,2.1177,2.1177,2.1177
EURNZD,20080904,015700,2.1177,2.1177,2.1173,2.1173
EURNZD,20080904,015800,2.1172,2.1177,2.1172,2.1177
EURNZD,20080904,015900,2.1179,2.1179,2.1177,2.1177
EURNZD,20080904,020000,2.1179,2.1188,2.1179,2.1188
EURNZD,20080904,020100,2.1191,2.1206,2.1191,2.1206
EURNZD,20080904,020200,2.1208,2.1211,2.1208,2.1208
EURNZD,20080904,020300,2.1207,2.1207,2.1204,2.1204
EURNZD,20080904,020400,2.1203,2.1203,2.1201,2.1201
EURNZD,20080904,020500,2.1202,2.1206,2.1202,2.1205
EURNZD,20080904,020600,2.1204,2.1204,2.1201,2.1204
EURNZD,20080904,020700,2.1206,2.1208,2.1204,2.1204
EURNZD,20080904,020800,2.1204,2.1207,2.1204,2.1207
EURNZD,20080904,020900,2.1207,2.1207,2.1202,2.1202
EURNZD,20080904,021000,2.1205,2.1207,2.1205,2.1206
EURNZD,20080904,021100,2.1207,2.1207,2.1202,2.1202
EURNZD,20080904,021200,2.1201,2.1209,2.1201,2.1209
EURNZD,20080904,021300,2.1211,2.1223,2.1211,2.1223
EURNZD,20080904,021400,2.1222,2.1222,2.1221,2.1221
EURNZD,20080904,021500,2.1222,2.1223,2.1216,2.1218
EURNZD,20080904,021600,2.1217,2.1217,2.1215,2.1215
EURNZD,20080904,021700,2.1214,2.1218,2.1214,2.1218
EURNZD,20080904,021800,2.1218,2.1219,2.1218,2.1219
EURNZD,20080904,021900,2.1219,2.1219,2.1216,2.1216
EURNZD,20080904,022000,2.1216,2.1216,2.1211,2.1211
EURNZD,20080904,022100,2.1209,2.1209,2.1206,2.1206
EURNZD,20080904,022200,2.1207,2.1208,2.1207,2.1208
EURNZD,20080904,022300,2.1208,2.1208,2.1205,2.1207
EURNZD,20080904,022400,2.1208,2.1208,2.1202,2.1202
EURNZD,20080904,022500,2.1203,2.1204,2.1196,2.1196
EURNZD,20080904,022600,2.1193,2.1195,2.1193,2.1195
EURNZD,20080904,022700,2.1195,2.1195,2.1195,2.1195
EURNZD,20080904,022800,2.1193,2.1193,2.1193,2.1193
EURNZD,20080904,022900,2.1193,2.1193,2.1191,2.1191
EURNZD,20080904,023000,2.1193,2.1193,2.1191,2.1191
EURNZD,20080904,023100,2.1192,2.1193,2.1192,2.1193
EURNZD,20080904,023200,2.1194,2.1194,2.1194,2.1194
EURNZD,20080904,023300,2.1195,2.1195,2.1194,2.1195
EURNZD,20080904,023400,2.1195,2.1196,2.1195,2.1196
EURNZD,20080904,023500,2.1197,2.1200,2.1197,2.1197
EURNZD,20080904,023600,2.1195,2.1195,2.1195,2.1195
EURNZD,20080904,023700,2.1195,2.1195,2.1194,2.1194
EURNZD,20080904,023800,2.1194,2.1194,2.1193,2.1193
EURNZD,20080904,023900,2.1192,2.1192,2.1191,2.1191
EURNZD,20080904,024000,2.1191,2.1191,2.1191,2.1191
EURNZD,20080904,024100,2.1193,2.1193,2.1192,2.1193
EURNZD,20080904,024200,2.1193,2.1197,2.1193,2.1197
EURNZD,20080904,024300,2.1198,2.1200,2.1198,2.1198
EURNZD,20080904,024400,2.1198,2.1200,2.1198,2.1200
EURNZD,20080904,024500,2.1200,2.1201,2.1200,2.1200
EURNZD,20080904,024600,2.1198,2.1198,2.1198,2.1198
EURNZD,20080904,024700,2.1197,2.1197,2.1197,2.1197
EURNZD,20080904,024800,2.1200,2.1201,2.1200,2.1201
EURNZD,20080904,024900,2.1201,2.1201,2.1201,2.1201
EURNZD,20080904,025000,2.1198,2.1198,2.1198,2.1198
EURNZD,20080904,025100,2.1198,2.1198,2.1196,2.1196
EURNZD,20080904,025200,2.1195,2.1195,2.1190,2.1190
EURNZD,20080904,025300,2.1191,2.1191,2.1191,2.1191
EURNZD,20080904,025400,2.1191,2.1193,2.1191,2.1193
EURNZD,20080904,025500,2.1193,2.1193,2.1188,2.1188
EURNZD,20080904,025600,2.1188,2.1190,2.1186,2.1190
EURNZD,20080904,025700,2.1191,2.1193,2.1191,2.1191
EURNZD,20080904,025800,2.1190,2.1190,2.1187,2.1188
EURNZD,20080904,025900,2.1188,2.1190,2.1186,2.1186
EURNZD,20080904,030000,2.1185,2.1189,2.1185,2.1189
EURNZD,20080904,030100,2.1191,2.1191,2.1189,2.1190
EURNZD,20080904,030200,2.1191,2.1193,2.1191,2.1191
EURNZD,20080904,030300,2.1190,2.1190,2.1186,2.1186
EURNZD,20080904,030400,2.1186,2.1186,2.1183,2.1183
EURNZD,20080904,030500,2.1184,2.1191,2.1184,2.1191
EURNZD,20080904,030600,2.1192,2.1193,2.1188,2.1188
EURNZD,20080904,030700,2.1187,2.1187,2.1182,2.1182
EURNZD,20080904,030800,2.1181,2.1181,2.1180,2.1181
EURNZD,20080904,030900,2.1180,2.1181,2.1176,2.1181
EURNZD,20080904,031000,2.1184,2.1187,2.1184,2.1187
EURNZD,20080904,031100,2.1188,2.1189,2.1187,2.1187
EURNZD,20080904,031200,2.1188,2.1188,2.1188,2.1188
EURNZD,20080904,031300,2.1190,2.1190,2.1186,2.1186
EURNZD,20080904,031400,2.1184,2.1188,2.1184,2.1188
EURNZD,20080904,031500,2.1188,2.1188,2.1188,2.1188
EURNZD,20080904,031600,2.1188,2.1189,2.1188,2.1189
EURNZD,20080904,031700,2.1187,2.1187,2.1185,2.1185
EURNZD,20080904,031800,2.1186,2.1191,2.1186,2.1191
EURNZD,20080904,031900,2.1190,2.1190,2.1187,2.1187
EURNZD,20080904,032000,2.1187,2.1191,2.1187,2.1191
EURNZD,20080904,032100,2.1191,2.1191,2.1191,2.1191
EURNZD,20080904,032200,2.1190,2.1193,2.1190,2.1193
EURNZD,20080904,032300,2.1194,2.1195,2.1194,2.1194
EURNZD,20080904,032400,2.1194,2.1194,2.1190,2.1190
EURNZD,20080904,032500,2.1188,2.1193,2.1188,2.1193
EURNZD,20080904,032600,2.1192,2.1195,2.1192,2.1195
EURNZD,20080904,032700,2.1197,2.1201,2.1197,2.1200
EURNZD,20080904,032800,2.1200,2.1200,2.1198,2.1200
EURNZD,20080904,032900,2.1201,2.1203,2.1201,2.1203
EURNZD,20080904,033000,2.1204,2.1204,2.1201,2.1201
EURNZD,20080904,033100,2.1200,2.1205,2.1198,2.1201
EURNZD,20080904,033200,2.1198,2.1199,2.1189,2.1199
EURNZD,20080904,033300,2.1200,2.1223,2.1200,2.1214
EURNZD,20080904,033400,2.1212,2.1215,2.1209,2.1209
EURNZD,20080904,033500,2.1212,2.1212,2.1200,2.1200
EURNZD,20080904,033600,2.1197,2.1197,2.1191,2.1191
EURNZD,20080904,033700,2.1194,2.1201,2.1194,2.1201
EURNZD,20080904,033800,2.1203,2.1207,2.1198,2.1198
EURNZD,20080904,033900,2.1197,2.1208,2.1197,2.1208
EURNZD,20080904,034000,2.1209,2.1211,2.1206,2.1209
EURNZD,20080904,034100,2.1209,2.1209,2.1204,2.1204
EURNZD,20080904,034200,2.1204,2.1206,2.1204,2.1206
EURNZD,20080904,034300,2.1205,2.1205,2.1197,2.1197
EURNZD,20080904,034400,2.1198,2.1212,2.1198,2.1212
EURNZD,20080904,034500,2.1214,2.1217,2.1214,2.1217
EURNZD,20080904,034600,2.1219,2.1222,2.1218,2.1218
EURNZD,20080904,034700,2.1216,2.1216,2.1209,2.1209
EURNZD,20080904,034800,2.1211,2.1212,2.1211,2.1211
EURNZD,20080904,034900,2.1212,2.1212,2.1209,2.1209
EURNZD,20080904,035000,2.1208,2.1208,2.1208,2.1208
EURNZD,20080904,035100,2.1208,2.1208,2.1203,2.1203
EURNZD,20080904,035200,2.1202,2.1205,2.1202,2.1205
EURNZD,20080904,035300,2.1202,2.1202,2.1201,2.1202
EURNZD,20080904,035400,2.1199,2.1199,2.1195,2.1195
EURNZD,20080904,035500,2.1194,2.1194,2.1192,2.1193
EURNZD,20080904,035600,2.1193,2.1197,2.1193,2.1197
EURNZD,20080904,035700,2.1197,2.1197,2.1193,2.1193
EURNZD,20080904,035800,2.1194,2.1204,2.1194,2.1204
EURNZD,20080904,035900,2.1204,2.1204,2.1199,2.1199
EURNZD,20080904,040000,2.1198,2.1198,2.1193,2.1195
EURNZD,20080904,040100,2.1200,2.1204,2.1200,2.1201
EURNZD,20080904,040200,2.1201,2.1201,2.1198,2.1198
EURNZD,20080904,040300,2.1198,2.1202,2.1198,2.1202
EURNZD,20080904,040400,2.1204,2.1208,2.1204,2.1208
EURNZD,20080904,040500,2.1208,2.1208,2.1208,2.1208
EURNZD,20080904,040600,2.1207,2.1209,2.1207,2.1207
EURNZD,20080904,040700,2.1206,2.1206,2.1196,2.1196
EURNZD,20080904,040800,2.1195,2.1202,2.1195,2.1202
EURNZD,20080904,040900,2.1201,2.1204,2.1201,2.1202
EURNZD,20080904,041000,2.1201,2.1202,2.1201,2.1202
EURNZD,20080904,041100,2.1204,2.1204,2.1204,2.1204
EURNZD,20080904,041200,2.1204,2.1204,2.1202,2.1202
EURNZD,20080904,041300,2.1201,2.1202,2.1201,2.1202
EURNZD,20080904,041400,2.1201,2.1201,2.1198,2.1198
EURNZD,20080904,041500,2.1198,2.1198,2.1195,2.1195
EURNZD,20080904,041600,2.1196,2.1196,2.1196,2.1196
EURNZD,20080904,041700,2.1196,2.1196,2.1194,2.1195
EURNZD,20080904,041800,2.1195,2.1197,2.1195,2.1197
EURNZD,20080904,041900,2.1197,2.1197,2.1194,2.1194
EURNZD,20080904,042000,2.1195,2.1198,2.1195,2.1198
EURNZD,20080904,042100,2.1198,2.1198,2.1194,2.1194
EURNZD,20080904,042200,2.1190,2.1195,2.1190,2.1195
EURNZD,20080904,042300,2.1193,2.1193,2.1190,2.1190
EURNZD,20080904,042400,2.1188,2.1191,2.1187,2.1191
EURNZD,20080904,042500,2.1193,2.1194,2.1193,2.1194
EURNZD,20080904,042600,2.1194,2.1194,2.1193,2.1194
EURNZD,20080904,042700,2.1194,2.1195,2.1193,2.1193
EURNZD,20080904,042800,2.1192,2.1192,2.1191,2.1191
EURNZD,20080904,042900,2.1191,2.1191,2.1189,2.1190
EURNZD,20080904,043000,2.1191,2.1195,2.1191,2.1193
EURNZD,20080904,043100,2.1191,2.1193,2.1191,2.1193
EURNZD,20080904,043200,2.1191,2.1198,2.1191,2.1198
EURNZD,20080904,043300,2.1197,2.1197,2.1195,2.1195
EURNZD,20080904,043400,2.1193,2.1195,2.1193,2.1195
EURNZD,20080904,043500,2.1194,2.1194,2.1194,2.1194
EURNZD,20080904,043600,2.1194,2.1196,2.1193,2.1196
EURNZD,20080904,043700,2.1197,2.1202,2.1197,2.1202
EURNZD,20080904,043800,2.1202,2.1202,2.1202,2.1202
EURNZD,20080904,043900,2.1202,2.1202,2.1201,2.1201
EURNZD,20080904,044000,2.1201,2.1201,2.1201,2.1201
EURNZD,20080904,044100,2.1202,2.1204,2.1202,2.1204
EURNZD,20080904,044200,2.1204,2.1204,2.1203,2.1204
EURNZD,20080904,044300,2.1204,2.1205,2.1204,2.1205
EURNZD,20080904,044400,2.1204,2.1205,2.1204,2.1204
EURNZD,20080904,044500,2.1204,2.1208,2.1204,2.1208
EURNZD,20080904,044600,2.1208,2.1208,2.1202,2.1202
EURNZD,20080904,044700,2.1201,2.1201,2.1200,2.1200
EURNZD,20080904,044800,2.1200,2.1200,2.1197,2.1197
EURNZD,20080904,044900,2.1200,2.1207,2.1200,2.1207
EURNZD,20080904,045000,2.1205,2.1205,2.1204,2.1204
EURNZD,20080904,045100,2.1204,2.1204,2.1204,2.1204
EURNZD,20080904,045200,2.1204,2.1204,2.1204,2.1204
EURNZD,20080904,045300,2.1204,2.1222,2.1204,2.1222
EURNZD,20080904,045400,2.1221,2.1221,2.1214,2.1215
EURNZD,20080904,045500,2.1215,2.1215,2.1209,2.1209
EURNZD,20080904,045600,2.1209,2.1210,2.1207,2.1210
EURNZD,20080904,045700,2.1212,2.1212,2.1209,2.1209
EURNZD,20080904,045800,2.1208,2.1208,2.1205,2.1205
EURNZD,20080904,045900,2.1204,2.1204,2.1202,2.1202
EURNZD,20080904,050000,2.1202,2.1205,2.1202,2.1205
EURNZD,20080904,050100,2.1207,2.1209,2.1207,2.1209
EURNZD,20080904,050200,2.1210,2.1211,2.1209,2.1211
EURNZD,20080904,050300,2.1211,2.1211,2.1211,2.1211
EURNZD,20080904,050400,2.1211,2.1211,2.1209,2.1211
EURNZD,20080904,050500,2.1211,2.1211,2.1211,2.1211
EURNZD,20080904,050600,2.1211,2.1212,2.1211,2.1212
EURNZD,20080904,050700,2.1212,2.1213,2.1212,2.1213
EURNZD,20080904,050800,2.1214,2.1223,2.1214,2.1223
EURNZD,20080904,050900,2.1225,2.1228,2.1225,2.1228
EURNZD,20080904,051000,2.1229,2.1229,2.1225,2.1225
EURNZD,20080904,051100,2.1225,2.1226,2.1225,2.1226
EURNZD,20080904,051200,2.1225,2.1225,2.1222,2.1223
EURNZD,20080904,051300,2.1223,2.1226,2.1223,2.1226
EURNZD,20080904,051400,2.1228,2.1229,2.1228,2.1228
EURNZD,20080904,051500,2.1228,2.1231,2.1228,2.1231
EURNZD,20080904,051600,2.1233,2.1239,2.1233,2.1239
EURNZD,20080904,051700,2.1240,2.1243,2.1239,2.1243
EURNZD,20080904,051800,2.1243,2.1243,2.1240,2.1240
EURNZD,20080904,051900,2.1240,2.1240,2.1235,2.1235
EURNZD,20080904,052000,2.1236,2.1240,2.1236,2.1240
EURNZD,20080904,052100,2.1240,2.1240,2.1237,2.1237
EURNZD,20080904,052200,2.1237,2.1239,2.1237,2.1239
EURNZD,20080904,052300,2.1239,2.1240,2.1239,2.1239
EURNZD,20080904,052400,2.1240,2.1240,2.1237,2.1237
EURNZD,20080904,052500,2.1239,2.1239,2.1237,2.1237
EURNZD,20080904,052600,2.1237,2.1237,2.1232,2.1233
EURNZD,20080904,052700,2.1234,2.1237,2.1234,2.1237
EURNZD,20080904,052800,2.1237,2.1237,2.1236,2.1236
EURNZD,20080904,052900,2.1235,2.1236,2.1232,2.1236
EURNZD,20080904,053000,2.1236,2.1240,2.1236,2.1240
EURNZD,20080904,053100,2.1240,2.1244,2.1240,2.1244
EURNZD,20080904,053200,2.1244,2.1244,2.1243,2.1244
EURNZD,20080904,053300,2.1245,2.1256,2.1245,2.1256
EURNZD,20080904,053400,2.1255,2.1255,2.1250,2.1250
EURNZD,20080904,053500,2.1249,2.1253,2.1247,2.1253
EURNZD,20080904,053600,2.1254,2.1256,2.1254,2.1256
EURNZD,20080904,053700,2.1256,2.1256,2.1250,2.1250
EURNZD,20080904,053800,2.1248,2.1248,2.1246,2.1246
EURNZD,20080904,053900,2.1245,2.1245,2.1245,2.1245
EURNZD,20080904,054000,2.1245,2.1247,2.1245,2.1247
EURNZD,20080904,054100,2.1248,2.1249,2.1248,2.1249
EURNZD,20080904,054200,2.1251,2.1260,2.1251,2.1260
EURNZD,20080904,054300,2.1260,2.1260,2.1254,2.1254
EURNZD,20080904,054400,2.1251,2.1256,2.1251,2.1256
EURNZD,20080904,054500,2.1260,2.1264,2.1260,2.1263
EURNZD,20080904,054600,2.1264,2.1266,2.1264,2.1266
EURNZD,20080904,054700,2.1261,2.1261,2.1257,2.1260
EURNZD,20080904,054800,2.1258,2.1264,2.1257,2.1264
EURNZD,20080904,054900,2.1266,2.1271,2.1265,2.1268
EURNZD,20080904,055000,2.1270,2.1270,2.1267,2.1267
EURNZD,20080904,055100,2.1270,2.1275,2.1270,2.1275
EURNZD,20080904,055200,2.1276,2.1278,2.1276,2.1277
EURNZD,20080904,055300,2.1277,2.1281,2.1277,2.1281
EURNZD,20080904,055400,2.1282,2.1284,2.1274,2.1274
EURNZD,20080904,055500,2.1271,2.1273,2.1270,2.1273
EURNZD,20080904,055600,2.1271,2.1274,2.1270,2.1274
EURNZD,20080904,055700,2.1275,2.1275,2.1274,2.1274
EURNZD,20080904,055800,2.1272,2.1274,2.1272,2.1272
EURNZD,20080904,055900,2.1271,2.1271,2.1271,2.1271
EURNZD,20080904,060000,2.1271,2.1271,2.1268,2.1268
EURNZD,20080904,060100,2.1267,2.1267,2.1266,2.1267
EURNZD,20080904,060200,2.1268,2.1269,2.1266,2.1267
EURNZD,20080904,060300,2.1269,2.1269,2.1267,2.1267
EURNZD,20080904,060400,2.1268,2.1272,2.1268,2.1272
EURNZD,20080904,060500,2.1272,2.1272,2.1270,2.1270
EURNZD,20080904,060600,2.1271,2.1272,2.1271,2.1272
EURNZD,20080904,060700,2.1274,2.1276,2.1274,2.1274
EURNZD,20080904,060800,2.1272,2.1272,2.1265,2.1265
EURNZD,20080904,060900,2.1265,2.1272,2.1265,2.1272
EURNZD,20080904,061000,2.1277,2.1278,2.1277,2.1278
EURNZD,20080904,061100,2.1277,2.1277,2.1272,2.1272
EURNZD,20080904,061200,2.1270,2.1272,2.1270,2.1272
EURNZD,20080904,061300,2.1274,2.1277,2.1274,2.1277
EURNZD,20080904,061400,2.1278,2.1280,2.1278,2.1279
EURNZD,20080904,061500,2.1280,2.1280,2.1277,2.1277
EURNZD,20080904,061600,2.1274,2.1274,2.1267,2.1267
EURNZD,20080904,061700,2.1267,2.1268,2.1267,2.1267
EURNZD,20080904,061800,2.1267,2.1268,2.1267,2.1268
EURNZD,20080904,061900,2.1268,2.1270,2.1268,2.1268
EURNZD,20080904,062000,2.1267,2.1267,2.1262,2.1262
EURNZD,20080904,062100,2.1261,2.1261,2.1261,2.1261
EURNZD,20080904,062200,2.1261,2.1261,2.1260,2.1260
EURNZD,20080904,062300,2.1260,2.1260,2.1258,2.1258
EURNZD,20080904,062400,2.1260,2.1260,2.1260,2.1260
EURNZD,20080904,062500,2.1260,2.1264,2.1260,2.1264
EURNZD,20080904,062600,2.1265,2.1265,2.1264,2.1265
EURNZD,20080904,062700,2.1266,2.1266,2.1265,2.1265
EURNZD,20080904,062800,2.1264,2.1265,2.1264,2.1265
EURNZD,20080904,062900,2.1265,2.1265,2.1263,2.1263
EURNZD,20080904,063000,2.1263,2.1263,2.1263,2.1263
EURNZD,20080904,063100,2.1264,2.1267,2.1264,2.1267
EURNZD,20080904,063200,2.1267,2.1267,2.1267,2.1267
EURNZD,20080904,063300,2.1267,2.1267,2.1264,2.1264
EURNZD,20080904,063400,2.1263,2.1263,2.1263,2.1263
EURNZD,20080904,063500,2.1261,2.1264,2.1261,2.1263
EURNZD,20080904,063600,2.1263,2.1263,2.1263,2.1263
EURNZD,20080904,063700,2.1263,2.1263,2.1263,2.1263
EURNZD,20080904,063800,2.1261,2.1263,2.1261,2.1263
EURNZD,20080904,063900,2.1265,2.1265,2.1265,2.1265
EURNZD,20080904,064000,2.1265,2.1265,2.1265,2.1265
EURNZD,20080904,064100,2.1265,2.1265,2.1264,2.1264
EURNZD,20080904,064200,2.1263,2.1263,2.1263,2.1263
EURNZD,20080904,064300,2.1262,2.1263,2.1261,2.1263
EURNZD,20080904,064400,2.1263,2.1264,2.1263,2.1264
EURNZD,20080904,064500,2.1263,2.1263,2.1256,2.1257
EURNZD,20080904,064600,2.1257,2.1257,2.1256,2.1257
EURNZD,20080904,064700,2.1257,2.1257,2.1257,2.1257
EURNZD,20080904,064800,2.1259,2.1259,2.1259,2.1259
EURNZD,20080904,064900,2.1260,2.1260,2.1258,2.1258
EURNZD,20080904,065000,2.1257,2.1257,2.1257,2.1257
EURNZD,20080904,065100,2.1258,2.1259,2.1258,2.1259
EURNZD,20080904,065200,2.1259,2.1259,2.1256,2.1256
EURNZD,20080904,065300,2.1253,2.1255,2.1253,2.1254
EURNZD,20080904,065400,2.1253,2.1253,2.1252,2.1252
EURNZD,20080904,065500,2.1251,2.1251,2.1250,2.1250
EURNZD,20080904,065600,2.1249,2.1249,2.1244,2.1244
EURNZD,20080904,065700,2.1246,2.1246,2.1242,2.1243
EURNZD,20080904,065800,2.1244,2.1245,2.1240,2.1240
EURNZD,20080904,065900,2.1239,2.1239,2.1236,2.1236
EURNZD,20080904,070000,2.1237,2.1237,2.1237,2.1237
EURNZD,20080904,070100,2.1237,2.1242,2.1237,2.1242
EURNZD,20080904,070200,2.1242,2.1242,2.1239,2.1239
EURNZD,20080904,070300,2.1237,2.1237,2.1233,2.1233
EURNZD,20080904,070400,2.1234,2.1234,2.1234,2.1234
EURNZD,20080904,070500,2.1235,2.1235,2.1235,2.1235
EURNZD,20080904,070600,2.1235,2.1235,2.1234,2.1234
EURNZD,20080904,070700,2.1235,2.1240,2.1235,2.1240
EURNZD,20080904,070800,2.1242,2.1244,2.1242,2.1244
EURNZD,20080904,070900,2.1246,2.1252,2.1246,2.1252
EURNZD,20080904,071000,2.1253,2.1255,2.1253,2.1255
EURNZD,20080904,071100,2.1256,2.1257,2.1256,2.1257
EURNZD,20080904,071200,2.1258,2.1258,2.1257,2.1257
EURNZD,20080904,071300,2.1256,2.1256,2.1254,2.1256
EURNZD,20080904,071400,2.1256,2.1258,2.1256,2.1258
EURNZD,20080904,071500,2.1257,2.1257,2.1255,2.1255
EURNZD,20080904,071600,2.1255,2.1257,2.1255,2.1257
EURNZD,20080904,071700,2.1256,2.1256,2.1252,2.1256
EURNZD,20080904,071800,2.1258,2.1265,2.1258,2.1265
EURNZD,20080904,071900,2.1265,2.1265,2.1262,2.1262
EURNZD,20080904,072000,2.1263,2.1263,2.1260,2.1260
EURNZD,20080904,072100,2.1260,2.1260,2.1256,2.1256
EURNZD,20080904,072200,2.1257,2.1268,2.1257,2.1268
EURNZD,20080904,072300,2.1270,2.1272,2.1270,2.1272
EURNZD,20080904,072400,2.1272,2.1272,2.1271,2.1272
EURNZD,20080904,072500,2.1274,2.1281,2.1274,2.1279
EURNZD,20080904,072600,2.1277,2.1277,2.1275,2.1275
EURNZD,20080904,072700,2.1274,2.1277,2.1274,2.1275
EURNZD,20080904,072800,2.1275,2.1277,2.1275,2.1276
EURNZD,20080904,072900,2.1277,2.1277,2.1276,2.1277
EURNZD,20080904,073000,2.1278,2.1281,2.1278,2.1281
EURNZD,20080904,073100,2.1280,2.1280,2.1279,2.1280
EURNZD,20080904,073200,2.1281,2.1282,2.1281,2.1282
EURNZD,20080904,073300,2.1282,2.1283,2.1280,2.1280
EURNZD,20080904,073400,2.1279,2.1279,2.1277,2.1277
EURNZD,20080904,073500,2.1278,2.1286,2.1278,2.1286
EURNZD,20080904,073600,2.1285,2.1285,2.1284,2.1284
EURNZD,20080904,073700,2.1284,2.1284,2.1281,2.1281
EURNZD,20080904,073800,2.1279,2.1285,2.1279,2.1285
EURNZD,20080904,073900,2.1285,2.1285,2.1285,2.1285
EURNZD,20080904,074000,2.1284,2.1284,2.1277,2.1281
EURNZD,20080904,074100,2.1283,2.1284,2.1283,2.1284
EURNZD,20080904,074200,2.1284,2.1285,2.1284,2.1284
EURNZD,20080904,074300,2.1281,2.1281,2.1274,2.1274
EURNZD,20080904,074400,2.1272,2.1272,2.1263,2.1266
EURNZD,20080904,074500,2.1267,2.1278,2.1267,2.1278
EURNZD,20080904,074600,2.1278,2.1278,2.1274,2.1277
EURNZD,20080904,074700,2.1278,2.1281,2.1278,2.1281
EURNZD,20080904,074800,2.1281,2.1281,2.1274,2.1274
EURNZD,20080904,074900,2.1272,2.1272,2.1265,2.1265
EURNZD,20080904,075000,2.1267,2.1272,2.1267,2.1271
EURNZD,20080904,075100,2.1270,2.1270,2.1268,2.1268
EURNZD,20080904,075200,2.1270,2.1270,2.1270,2.1270
EURNZD,20080904,075300,2.1271,2.1272,2.1265,2.1265
EURNZD,20080904,075400,2.1266,2.1267,2.1265,2.1265
EURNZD,20080904,075500,2.1267,2.1272,2.1267,2.1272
EURNZD,20080904,075600,2.1273,2.1274,2.1270,2.1270
EURNZD,20080904,075700,2.1268,2.1268,2.1240,2.1240
EURNZD,20080904,075800,2.1240,2.1247,2.1240,2.1247
EURNZD,20080904,075900,2.1248,2.1249,2.1247,2.1248
EURNZD,20080904,080000,2.1249,2.1259,2.1249,2.1253
EURNZD,20080904,080100,2.1251,2.1251,2.1245,2.1248
EURNZD,20080904,080200,2.1248,2.1249,2.1247,2.1249
EURNZD,20080904,080300,2.1250,2.1251,2.1249,2.1249
EURNZD,20080904,080400,2.1249,2.1254,2.1249,2.1253
EURNZD,20080904,080500,2.1251,2.1258,2.1251,2.1258
EURNZD,20080904,080600,2.1257,2.1257,2.1242,2.1243
EURNZD,20080904,080700,2.1243,2.1244,2.1233,2.1233
EURNZD,20080904,080800,2.1236,2.1241,2.1236,2.1241
EURNZD,20080904,080900,2.1242,2.1242,2.1240,2.1242
EURNZD,20080904,081000,2.1243,2.1243,2.1235,2.1235
EURNZD,20080904,081100,2.1233,2.1233,2.1229,2.1229
EURNZD,20080904,081200,2.1230,2.1230,2.1230,2.1230
EURNZD,20080904,081300,2.1230,2.1230,2.1226,2.1228
EURNZD,20080904,081400,2.1226,2.1228,2.1222,2.1223
EURNZD,20080904,081500,2.1224,2.1226,2.1215,2.1215
EURNZD,20080904,081600,2.1221,2.1232,2.1221,2.1232
EURNZD,20080904,081700,2.1233,2.1233,2.1218,2.1219
EURNZD,20080904,081800,2.1219,2.1223,2.1219,2.1220
EURNZD,20080904,081900,2.1218,2.1218,2.1205,2.1207
EURNZD,20080904,082000,2.1208,2.1212,2.1191,2.1202
EURNZD,20080904,082100,2.1204,2.1206,2.1204,2.1206
EURNZD,20080904,082200,2.1207,2.1207,2.1202,2.1204
EURNZD,20080904,082300,2.1205,2.1211,2.1205,2.1207
EURNZD,20080904,082400,2.1205,2.1205,2.1201,2.1202
EURNZD,20080904,082500,2.1201,2.1201,2.1199,2.1199
EURNZD,20080904,082600,2.1200,2.1203,2.1200,2.1203
EURNZD,20080904,082700,2.1204,2.1207,2.1204,2.1207
EURNZD,20080904,082800,2.1208,2.1211,2.1208,2.1211
EURNZD,20080904,082900,2.1212,2.1214,2.1200,2.1202
EURNZD,20080904,083000,2.1202,2.1205,2.1202,2.1205
EURNZD,20080904,083100,2.1206,2.1207,2.1204,2.1207
EURNZD,20080904,083200,2.1208,2.1211,2.1205,2.1211
EURNZD,20080904,083300,2.1209,2.1211,2.1208,2.1209
EURNZD,20080904,083400,2.1204,2.1205,2.1202,2.1205
EURNZD,20080904,083500,2.1204,2.1205,2.1201,2.1205
EURNZD,20080904,083600,2.1204,2.1216,2.1204,2.1216
EURNZD,20080904,083700,2.1220,2.1222,2.1214,2.1215
EURNZD,20080904,083800,2.1217,2.1221,2.1215,2.1221
EURNZD,20080904,083900,2.1219,2.1219,2.1215,2.1219
EURNZD,20080904,084000,2.1217,2.1218,2.1215,2.1218
EURNZD,20080904,084100,2.1219,2.1219,2.1213,2.1215
EURNZD,20080904,084200,2.1215,2.1218,2.1211,2.1212
EURNZD,20080904,084300,2.1214,2.1215,2.1214,2.1215
EURNZD,20080904,084400,2.1217,2.1219,2.1215,2.1219
EURNZD,20080904,084500,2.1216,2.1216,2.1215,2.1215
EURNZD,20080904,084600,2.1214,2.1214,2.1208,2.1214
EURNZD,20080904,084700,2.1216,2.1216,2.1216,2.1216
EURNZD,20080904,084800,2.1216,2.1216,2.1214,2.1214
EURNZD,20080904,084900,2.1213,2.1222,2.1212,2.1222
EURNZD,20080904,085000,2.1223,2.1223,2.1221,2.1221
EURNZD,20080904,085100,2.1221,2.1227,2.1221,2.1227
EURNZD,20080904,085200,2.1230,2.1239,2.1230,2.1239
EURNZD,20080904,085300,2.1240,2.1242,2.1233,2.1233
EURNZD,20080904,085400,2.1235,2.1236,2.1235,2.1236
EURNZD,20080904,085500,2.1235,2.1235,2.1212,2.1212
EURNZD,20080904,085600,2.1209,2.1209,2.1201,2.1205
EURNZD,20080904,085700,2.1207,2.1218,2.1207,2.1218
EURNZD,20080904,085800,2.1219,2.1226,2.1219,2.1222
EURNZD,20080904,085900,2.1221,2.1225,2.1216,2.1225
EURNZD,20080904,090000,2.1226,2.1233,2.1226,2.1232
EURNZD,20080904,090100,2.1229,2.1236,2.1229,2.1230
EURNZD,20080904,090200,2.1232,2.1233,2.1232,2.1233
EURNZD,20080904,090300,2.1232,2.1232,2.1230,2.1230
EURNZD,20080904,090400,2.1229,2.1230,2.1227,2.1227
EURNZD,20080904,090500,2.1226,2.1226,2.1224,2.1224
EURNZD,20080904,090600,2.1223,2.1223,2.1207,2.1207
EURNZD,20080904,090700,2.1207,2.1207,2.1202,2.1202
EURNZD,20080904,090800,2.1201,2.1201,2.1194,2.1194
EURNZD,20080904,090900,2.1193,2.1193,2.1183,2.1183
EURNZD,20080904,091000,2.1185,2.1185,2.1181,2.1184
EURNZD,20080904,091100,2.1183,2.1183,2.1179,2.1179
EURNZD,20080904,091200,2.1181,2.1183,2.1178,2.1181
EURNZD,20080904,091300,2.1183,2.1186,2.1183,2.1185
EURNZD,20080904,091400,2.1186,2.1188,2.1183,2.1183
EURNZD,20080904,091500,2.1180,2.1180,2.1173,2.1173
EURNZD,20080904,091600,2.1176,2.1182,2.1176,2.1180
EURNZD,20080904,091700,2.1181,2.1188,2.1181,2.1188
EURNZD,20080904,091800,2.1190,2.1200,2.1190,2.1200
EURNZD,20080904,091900,2.1202,2.1202,2.1200,2.1200
EURNZD,20080904,092000,2.1200,2.1206,2.1200,2.1205
EURNZD,20080904,092100,2.1205,2.1205,2.1195,2.1198
EURNZD,20080904,092200,2.1200,2.1200,2.1189,2.1191
EURNZD,20080904,092300,2.1190,2.1191,2.1188,2.1191
EURNZD,20080904,092400,2.1189,2.1189,2.1180,2.1180
EURNZD,20080904,092500,2.1179,2.1179,2.1177,2.1177
EURNZD,20080904,092600,2.1179,2.1182,2.1179,2.1182
EURNZD,20080904,092700,2.1184,2.1186,2.1179,2.1179
EURNZD,20080904,092800,2.1177,2.1177,2.1156,2.1156
EURNZD,20080904,092900,2.1155,2.1156,2.1147,2.1147
EURNZD,20080904,093000,2.1146,2.1149,2.1145,2.1149
EURNZD,20080904,093100,2.1148,2.1149,2.1137,2.1137
EURNZD,20080904,093200,2.1136,2.1149,2.1135,2.1149
EURNZD,20080904,093300,2.1158,2.1169,2.1158,2.1169
EURNZD,20080904,093400,2.1169,2.1172,2.1169,2.1172
EURNZD,20080904,093500,2.1171,2.1171,2.1159,2.1159
EURNZD,20080904,093600,2.1157,2.1157,2.1153,2.1153
EURNZD,20080904,093700,2.1152,2.1152,2.1137,2.1147
EURNZD,20080904,093800,2.1145,2.1148,2.1145,2.1148
EURNZD,20080904,093900,2.1147,2.1147,2.1142,2.1143
EURNZD,20080904,094000,2.1144,2.1144,2.1138,2.1139
EURNZD,20080904,094100,2.1140,2.1145,2.1140,2.1145
EURNZD,20080904,094200,2.1144,2.1144,2.1142,2.1143
EURNZD,20080904,094300,2.1143,2.1143,2.1140,2.1141
EURNZD,20080904,094400,2.1140,2.1140,2.1139,2.1139
EURNZD,20080904,094500,2.1138,2.1149,2.1137,2.1149
EURNZD,20080904,094600,2.1150,2.1157,2.1148,2.1148
EURNZD,20080904,094700,2.1148,2.1152,2.1148,2.1152
EURNZD,20080904,094800,2.1154,2.1154,2.1151,2.1152
EURNZD,20080904,094900,2.1151,2.1154,2.1151,2.1152
EURNZD,20080904,095000,2.1151,2.1151,2.1147,2.1148
EURNZD,20080904,095100,2.1149,2.1155,2.1148,2.1148
EURNZD,20080904,095200,2.1147,2.1152,2.1147,2.1152
EURNZD,20080904,095300,2.1154,2.1155,2.1151,2.1151
EURNZD,20080904,095400,2.1151,2.1154,2.1149,2.1153
EURNZD,20080904,095500,2.1154,2.1157,2.1149,2.1149
EURNZD,20080904,095600,2.1149,2.1149,2.1142,2.1142
EURNZD,20080904,095700,2.1141,2.1141,2.1137,2.1138
EURNZD,20080904,095800,2.1140,2.1140,2.1137,2.1137
EURNZD,20080904,095900,2.1135,2.1135,2.1130,2.1131
EURNZD,20080904,100000,2.1132,2.1135,2.1132,2.1134
EURNZD,20080904,100100,2.1131,2.1131,2.1130,2.1131
EURNZD,20080904,100200,2.1132,2.1136,2.1128,2.1132
EURNZD,20080904,100300,2.1133,2.1138,2.1133,2.1138
EURNZD,20080904,100400,2.1140,2.1142,2.1140,2.1140
EURNZD,20080904,100500,2.1138,2.1138,2.1137,2.1137
EURNZD,20080904,100600,2.1135,2.1140,2.1134,2.1140
EURNZD,20080904,100700,2.1141,2.1144,2.1141,2.1143
EURNZD,20080904,100800,2.1143,2.1145,2.1142,2.1142
EURNZD,20080904,100900,2.1141,2.1141,2.1137,2.1137
EURNZD,20080904,101000,2.1137,2.1137,2.1136,2.1136
EURNZD,20080904,101100,2.1137,2.1137,2.1129,2.1132
EURNZD,20080904,101200,2.1134,2.1139,2.1134,2.1138
EURNZD,20080904,101300,2.1137,2.1138,2.1137,2.1138
EURNZD,20080904,101400,2.1140,2.1142,2.1140,2.1140
EURNZD,20080904,101500,2.1139,2.1142,2.1139,2.1142
EURNZD,20080904,101600,2.1143,2.1146,2.1143,2.1145
EURNZD,20080904,101700,2.1144,2.1144,2.1138,2.1138
EURNZD,20080904,101800,2.1140,2.1140,2.1130,2.1130
EURNZD,20080904,101900,2.1131,2.1131,2.1127,2.1127
EURNZD,20080904,102000,2.1126,2.1128,2.1126,2.1127
EURNZD,20080904,102100,2.1128,2.1128,2.1126,2.1128
EURNZD,20080904,102200,2.1128,2.1130,2.1128,2.1130
EURNZD,20080904,102300,2.1131,2.1131,2.1128,2.1128
EURNZD,20080904,102400,2.1128,2.1130,2.1128,2.1128
EURNZD,20080904,102500,2.1127,2.1127,2.1124,2.1124
EURNZD,20080904,102600,2.1126,2.1127,2.1126,2.1126
EURNZD,20080904,102700,2.1128,2.1129,2.1128,2.1128
EURNZD,20080904,102800,2.1127,2.1128,2.1127,2.1128
EURNZD,20080904,102900,2.1128,2.1128,2.1127,2.1127
EURNZD,20080904,103000,2.1128,2.1128,2.1128,2.1128
EURNZD,20080904,103100,2.1127,2.1127,2.1121,2.1123
EURNZD,20080904,103200,2.1123,2.1123,2.1123,2.1123
EURNZD,20080904,103300,2.1123,2.1123,2.1123,2.1123
EURNZD,20080904,103400,2.1121,2.1121,2.1119,2.1119
EURNZD,20080904,103500,2.1119,2.1119,2.1118,2.1119
EURNZD,20080904,103600,2.1118,2.1118,2.1114,2.1115
EURNZD,20080904,103700,2.1116,2.1119,2.1114,2.1119
EURNZD,20080904,103800,2.1121,2.1128,2.1121,2.1128
EURNZD,20080904,103900,2.1128,2.1128,2.1126,2.1126
EURNZD,20080904,104000,2.1124,2.1128,2.1124,2.1128
EURNZD,20080904,104100,2.1127,2.1130,2.1127,2.1130
EURNZD,20080904,104200,2.1131,2.1131,2.1128,2.1130
EURNZD,20080904,104300,2.1128,2.1128,2.1126,2.1126
EURNZD,20080904,104400,2.1126,2.1127,2.1126,2.1126
EURNZD,20080904,104500,2.1124,2.1126,2.1124,2.1126
EURNZD,20080904,104600,2.1126,2.1129,2.1126,2.1128
EURNZD,20080904,104700,2.1128,2.1128,2.1126,2.1126
EURNZD,20080904,104800,2.1127,2.1129,2.1126,2.1126
EURNZD,20080904,104900,2.1124,2.1126,2.1124,2.1126
EURNZD,20080904,105000,2.1127,2.1127,2.1126,2.1126
EURNZD,20080904,105100,2.1127,2.1130,2.1126,2.1130
EURNZD,20080904,105200,2.1130,2.1130,2.1127,2.1127
EURNZD,20080904,105300,2.1126,2.1126,2.1124,2.1124
EURNZD,20080904,105400,2.1125,2.1126,2.1124,2.1126
EURNZD,20080904,105500,2.1126,2.1131,2.1126,2.1126
EURNZD,20080904,105600,2.1125,2.1128,2.1123,2.1128
EURNZD,20080904,105700,2.1126,2.1126,2.1126,2.1126
EURNZD,20080904,105800,2.1126,2.1127,2.1126,2.1127
EURNZD,20080904,105900,2.1128,2.1128,2.1128,2.1128
EURNZD,20080904,110000,2.1130,2.1130,2.1127,2.1128
EURNZD,20080904,110100,2.1128,2.1133,2.1127,2.1133
EURNZD,20080904,110200,2.1132,2.1138,2.1132,2.1138
EURNZD,20080904,110300,2.1136,2.1136,2.1130,2.1130
EURNZD,20080904,110400,2.1130,2.1131,2.1127,2.1131
EURNZD,20080904,110500,2.1130,2.1132,2.1130,2.1130
EURNZD,20080904,110600,2.1130,2.1130,2.1127,2.1127
EURNZD,20080904,110700,2.1127,2.1127,2.1119,2.1119
EURNZD,20080904,110800,2.1120,2.1120,2.1119,2.1119
EURNZD,20080904,110900,2.1119,2.1123,2.1119,2.1120
EURNZD,20080904,111000,2.1121,2.1123,2.1121,2.1121
EURNZD,20080904,111100,2.1119,2.1121,2.1118,2.1118
EURNZD,20080904,111200,2.1119,2.1119,2.1118,2.1118
EURNZD,20080904,111300,2.1118,2.1118,2.1110,2.1110
EURNZD,20080904,111400,2.1109,2.1112,2.1109,2.1112
EURNZD,20080904,111500,2.1112,2.1114,2.1112,2.1114
EURNZD,20080904,111600,2.1116,2.1117,2.1116,2.1117
EURNZD,20080904,111700,2.1119,2.1119,2.1119,2.1119
EURNZD,20080904,111800,2.1116,2.1116,2.1110,2.1111
EURNZD,20080904,111900,2.1112,2.1112,2.1107,2.1107
EURNZD,20080904,112000,2.1106,2.1108,2.1106,2.1108
EURNZD,20080904,112100,2.1109,2.1109,2.1109,2.1109
EURNZD,20080904,112200,2.1109,2.1109,2.1102,2.1102
EURNZD,20080904,112300,2.1100,2.1100,2.1100,2.1100
EURNZD,20080904,112400,2.1100,2.1103,2.1100,2.1103
EURNZD,20080904,112500,2.1103,2.1103,2.1103,2.1103
EURNZD,20080904,112600,2.1105,2.1109,2.1105,2.1109
EURNZD,20080904,112700,2.1110,2.1112,2.1110,2.1112
EURNZD,20080904,112800,2.1112,2.1112,2.1111,2.1112
EURNZD,20080904,112900,2.1112,2.1112,2.1111,2.1112
EURNZD,20080904,113000,2.1112,2.1112,2.1110,2.1112
EURNZD,20080904,113100,2.1113,2.1118,2.1110,2.1110
EURNZD,20080904,113200,2.1110,2.1113,2.1110,2.1113
EURNZD,20080904,113300,2.1112,2.1116,2.1112,2.1114
EURNZD,20080904,113400,2.1113,2.1114,2.1113,2.1114
EURNZD,20080904,113500,2.1114,2.1114,2.1112,2.1112
EURNZD,20080904,113600,2.1113,2.1114,2.1113,2.1114
EURNZD,20080904,113700,2.1114,2.1116,2.1114,2.1116
EURNZD,20080904,113800,2.1114,2.1114,2.1111,2.1111
EURNZD,20080904,113900,2.1112,2.1116,2.1112,2.1116
EURNZD,20080904,114000,2.1117,2.1121,2.1116,2.1116
EURNZD,20080904,114100,2.1117,2.1120,2.1117,2.1120
EURNZD,20080904,114200,2.1119,2.1120,2.1119,2.1119
EURNZD,20080904,114300,2.1121,2.1123,2.1121,2.1123
EURNZD,20080904,114400,2.1123,2.1123,2.1120,2.1120
EURNZD,20080904,114500,2.1119,2.1123,2.1119,2.1121
EURNZD,20080904,114600,2.1121,2.1123,2.1121,2.1123
EURNZD,20080904,114700,2.1123,2.1124,2.1123,2.1124
EURNZD,20080904,114800,2.1124,2.1124,2.1123,2.1124
EURNZD,20080904,114900,2.1126,2.1127,2.1126,2.1127
EURNZD,20080904,115000,2.1127,2.1127,2.1123,2.1123
EURNZD,20080904,115100,2.1121,2.1121,2.1118,2.1118
EURNZD,20080904,115200,2.1116,2.1116,2.1107,2.1107
EURNZD,20080904,115300,2.1105,2.1114,2.1105,2.1114
EURNZD,20080904,115400,2.1115,2.1117,2.1114,2.1116
EURNZD,20080904,115500,2.1116,2.1118,2.1116,2.1116
EURNZD,20080904,115600,2.1116,2.1118,2.1113,2.1113
EURNZD,20080904,115700,2.1113,2.1117,2.1113,2.1116
EURNZD,20080904,115800,2.1116,2.1119,2.1116,2.1119
EURNZD,20080904,115900,2.1120,2.1120,2.1120,2.1120
EURNZD,20080904,120000,2.1120,2.1122,2.1120,2.1122
EURNZD,20080904,120100,2.1120,2.1120,2.1109,2.1110
EURNZD,20080904,120200,2.1109,2.1109,2.1107,2.1107
EURNZD,20080904,120300,2.1105,2.1105,2.1099,2.1101
EURNZD,20080904,120400,2.1102,2.1106,2.1102,2.1106
EURNZD,20080904,120500,2.1107,2.1109,2.1107,2.1109
EURNZD,20080904,120600,2.1107,2.1122,2.1107,2.1122
EURNZD,20080904,120700,2.1123,2.1124,2.1120,2.1124
EURNZD,20080904,120800,2.1125,2.1128,2.1125,2.1128
EURNZD,20080904,120900,2.1128,2.1130,2.1128,2.1130
EURNZD,20080904,121000,2.1129,2.1129,2.1124,2.1126
EURNZD,20080904,121100,2.1126,2.1127,2.1125,2.1125
EURNZD,20080904,121200,2.1124,2.1124,2.1121,2.1123
EURNZD,20080904,121300,2.1123,2.1123,2.1121,2.1121
EURNZD,20080904,121400,2.1121,2.1121,2.1119,2.1119
EURNZD,20080904,121500,2.1120,2.1123,2.1119,2.1123
EURNZD,20080904,121600,2.1123,2.1127,2.1123,2.1126
EURNZD,20080904,121700,2.1126,2.1126,2.1126,2.1126
EURNZD,20080904,121800,2.1127,2.1127,2.1123,2.1123
EURNZD,20080904,121900,2.1121,2.1126,2.1121,2.1126
EURNZD,20080904,122000,2.1127,2.1131,2.1127,2.1131
EURNZD,20080904,122100,2.1130,2.1142,2.1130,2.1142
EURNZD,20080904,122200,2.1141,2.1144,2.1141,2.1144
EURNZD,20080904,122300,2.1142,2.1144,2.1142,2.1144
EURNZD,20080904,122400,2.1142,2.1142,2.1137,2.1137
EURNZD,20080904,122500,2.1135,2.1135,2.1132,2.1132
EURNZD,20080904,122600,2.1132,2.1132,2.1130,2.1131
EURNZD,20080904,122700,2.1132,2.1135,2.1132,2.1135
EURNZD,20080904,122800,2.1136,2.1137,2.1134,2.1134
EURNZD,20080904,122900,2.1133,2.1133,2.1130,2.1130
EURNZD,20080904,123000,2.1130,2.1134,2.1130,2.1130
EURNZD,20080904,123100,2.1131,2.1131,2.1126,2.1126
EURNZD,20080904,123200,2.1127,2.1138,2.1127,2.1138
EURNZD,20080904,123300,2.1141,2.1147,2.1141,2.1143
EURNZD,20080904,123400,2.1144,2.1144,2.1144,2.1144
EURNZD,20080904,123500,2.1144,2.1149,2.1144,2.1149
EURNZD,20080904,123600,2.1152,2.1153,2.1150,2.1150
EURNZD,20080904,123700,2.1149,2.1156,2.1149,2.1156
EURNZD,20080904,123800,2.1156,2.1156,2.1154,2.1154
EURNZD,20080904,123900,2.1153,2.1153,2.1148,2.1148
EURNZD,20080904,124000,2.1148,2.1148,2.1141,2.1141
EURNZD,20080904,124100,2.1140,2.1143,2.1135,2.1135
EURNZD,20080904,124200,2.1138,2.1140,2.1138,2.1140
EURNZD,20080904,124300,2.1138,2.1140,2.1138,2.1140
EURNZD,20080904,124400,2.1138,2.1138,2.1133,2.1134
EURNZD,20080904,124500,2.1136,2.1137,2.1135,2.1137
EURNZD,20080904,124600,2.1137,2.1138,2.1137,2.1138
EURNZD,20080904,124700,2.1141,2.1144,2.1138,2.1140
EURNZD,20080904,124800,2.1141,2.1146,2.1141,2.1146
EURNZD,20080904,124900,2.1143,2.1144,2.1142,2.1144
EURNZD,20080904,125000,2.1144,2.1148,2.1144,2.1148
EURNZD,20080904,125100,2.1150,2.1152,2.1150,2.1151
EURNZD,20080904,125200,2.1149,2.1151,2.1149,2.1151
EURNZD,20080904,125300,2.1152,2.1155,2.1152,2.1154
EURNZD,20080904,125400,2.1152,2.1155,2.1151,2.1155
EURNZD,20080904,125500,2.1155,2.1155,2.1154,2.1155
EURNZD,20080904,125600,2.1154,2.1155,2.1152,2.1152
EURNZD,20080904,125700,2.1152,2.1152,2.1151,2.1151
EURNZD,20080904,125800,2.1152,2.1152,2.1142,2.1145
EURNZD,20080904,125900,2.1147,2.1149,2.1147,2.1147
EURNZD,20080904,130000,2.1145,2.1145,2.1139,2.1140
EURNZD,20080904,130100,2.1144,2.1144,2.1128,2.1128
EURNZD,20080904,130200,2.1130,2.1148,2.1130,2.1148
EURNZD,20080904,130300,2.1147,2.1147,2.1130,2.1134
EURNZD,20080904,130400,2.1135,2.1137,2.1135,2.1135
EURNZD,20080904,130500,2.1137,2.1137,2.1125,2.1129
EURNZD,20080904,130600,2.1129,2.1130,2.1128,2.1130
EURNZD,20080904,130700,2.1128,2.1128,2.1104,2.1104
EURNZD,20080904,130800,2.1106,2.1109,2.1106,2.1109
EURNZD,20080904,130900,2.1109,2.1110,2.1109,2.1110
EURNZD,20080904,131000,2.1108,2.1113,2.1106,2.1113
EURNZD,20080904,131100,2.1114,2.1114,2.1114,2.1114
EURNZD,20080904,131200,2.1114,2.1120,2.1114,2.1120
EURNZD,20080904,131300,2.1119,2.1130,2.1117,2.1130
EURNZD,20080904,131400,2.1131,2.1138,2.1131,2.1138
EURNZD,20080904,131500,2.1137,2.1137,2.1135,2.1135
EURNZD,20080904,131600,2.1135,2.1138,2.1135,2.1138
EURNZD,20080904,131700,2.1140,2.1142,2.1140,2.1141
EURNZD,20080904,131800,2.1140,2.1140,2.1137,2.1137
EURNZD,20080904,131900,2.1136,2.1140,2.1134,2.1140
EURNZD,20080904,132000,2.1141,2.1143,2.1127,2.1127
EURNZD,20080904,132100,2.1126,2.1128,2.1126,2.1128
EURNZD,20080904,132200,2.1126,2.1126,2.1102,2.1102
EURNZD,20080904,132300,2.1101,2.1115,2.1099,2.1115
EURNZD,20080904,132400,2.1116,2.1116,2.1105,2.1105
EURNZD,20080904,132500,2.1103,2.1105,2.1103,2.1103
EURNZD,20080904,132600,2.1104,2.1105,2.1103,2.1103
EURNZD,20080904,132700,2.1104,2.1104,2.1100,2.1100
EURNZD,20080904,132800,2.1102,2.1109,2.1102,2.1109
EURNZD,20080904,132900,2.1106,2.1106,2.1081,2.1081
EURNZD,20080904,133000,2.1082,2.1086,2.1081,2.1081
EURNZD,20080904,133100,2.1082,2.1088,2.1082,2.1088
EURNZD,20080904,133200,2.1088,2.1091,2.1088,2.1091
EURNZD,20080904,133300,2.1091,2.1091,2.1088,2.1088
EURNZD,20080904,133400,2.1088,2.1095,2.1088,2.1095
EURNZD,20080904,133500,2.1095,2.1095,2.1091,2.1094
EURNZD,20080904,133600,2.1095,2.1098,2.1095,2.1098
EURNZD,20080904,133700,2.1100,2.1102,2.1100,2.1102
EURNZD,20080904,133800,2.1102,2.1106,2.1102,2.1106
EURNZD,20080904,133900,2.1107,2.1109,2.1107,2.1109
EURNZD,20080904,134000,2.1109,2.1114,2.1109,2.1112
EURNZD,20080904,134100,2.1112,2.1112,2.1112,2.1112
EURNZD,20080904,134200,2.1112,2.1112,2.1112,2.1112
EURNZD,20080904,134300,2.1112,2.1112,2.1112,2.1112
EURNZD,20080904,134400,2.1110,2.1110,2.1102,2.1102
EURNZD,20080904,134500,2.1098,2.1098,2.1085,2.1089
EURNZD,20080904,134600,2.1093,2.1105,2.1093,2.1100
EURNZD,20080904,134700,2.1099,2.1110,2.1095,2.1109
EURNZD,20080904,134800,2.1106,2.1106,2.1082,2.1089
EURNZD,20080904,134900,2.1092,2.1099,2.1092,2.1099
EURNZD,20080904,135000,2.1099,2.1100,2.1098,2.1098
EURNZD,20080904,135100,2.1097,2.1097,2.1093,2.1093
EURNZD,20080904,135200,2.1091,2.1091,2.1085,2.1085
EURNZD,20080904,135300,2.1084,2.1084,2.1079,2.1081
EURNZD,20080904,135400,2.1082,2.1085,2.1082,2.1085
EURNZD,20080904,135500,2.1084,2.1084,2.1077,2.1077
EURNZD,20080904,135600,2.1073,2.1073,2.1072,2.1072
EURNZD,20080904,135700,2.1072,2.1072,2.1070,2.1070
EURNZD,20080904,135800,2.1070,2.1070,2.1070,2.1070
EURNZD,20080904,135900,2.1071,2.1072,2.1063,2.1063
EURNZD,20080904,140000,2.1062,2.1067,2.1061,2.1067
EURNZD,20080904,140100,2.1067,2.1074,2.1064,2.1074
EURNZD,20080904,140200,2.1075,2.1075,2.1067,2.1067
EURNZD,20080904,140300,2.1067,2.1071,2.1067,2.1071
EURNZD,20080904,140400,2.1071,2.1075,2.1071,2.1075
EURNZD,20080904,140500,2.1074,2.1079,2.1074,2.1078
EURNZD,20080904,140600,2.1077,2.1078,2.1075,2.1075
EURNZD,20080904,140700,2.1075,2.1075,2.1074,2.1075
EURNZD,20080904,140800,2.1077,2.1093,2.1077,2.1093
EURNZD,20080904,140900,2.1092,2.1092,2.1086,2.1086
EURNZD,20080904,141000,2.1087,2.1091,2.1087,2.1091
EURNZD,20080904,141100,2.1093,2.1096,2.1093,2.1096
EURNZD,20080904,141200,2.1095,2.1095,2.1095,2.1095
EURNZD,20080904,141300,2.1095,2.1096,2.1095,2.1096
EURNZD,20080904,141400,2.1095,2.1095,2.1091,2.1091
EURNZD,20080904,141500,2.1092,2.1096,2.1092,2.1096
EURNZD,20080904,141600,2.1098,2.1100,2.1095,2.1095
EURNZD,20080904,141700,2.1094,2.1094,2.1089,2.1089
EURNZD,20080904,141800,2.1087,2.1087,2.1086,2.1086
EURNZD,20080904,141900,2.1087,2.1087,2.1087,2.1087
EURNZD,20080904,142000,2.1085,2.1091,2.1085,2.1086
EURNZD,20080904,142100,2.1087,2.1089,2.1086,2.1086
EURNZD,20080904,142200,2.1087,2.1091,2.1087,2.1091
EURNZD,20080904,142300,2.1089,2.1091,2.1089,2.1090
EURNZD,20080904,142400,2.1089,2.1089,2.1088,2.1089
EURNZD,20080904,142500,2.1089,2.1089,2.1086,2.1086
EURNZD,20080904,142600,2.1086,2.1087,2.1086,2.1087
EURNZD,20080904,142700,2.1088,2.1088,2.1088,2.1088
EURNZD,20080904,142800,2.1089,2.1089,2.1089,2.1089
EURNZD,20080904,142900,2.1089,2.1091,2.1088,2.1091
EURNZD,20080904,143000,2.1092,2.1098,2.1092,2.1098
EURNZD,20080904,143100,2.1101,2.1105,2.1101,2.1105
EURNZD,20080904,143200,2.1103,2.1114,2.1102,2.1107
EURNZD,20080904,143300,2.1104,2.1116,2.1104,2.1114
EURNZD,20080904,143400,2.1112,2.1112,2.1098,2.1102
EURNZD,20080904,143500,2.1101,2.1111,2.1092,2.1094
EURNZD,20080904,143600,2.1093,2.1102,2.1084,2.1088
EURNZD,20080904,143700,2.1089,2.1089,2.1070,2.1079
EURNZD,20080904,143800,2.1082,2.1084,2.1063,2.1071
EURNZD,20080904,143900,2.1070,2.1078,2.1061,2.1063
EURNZD,20080904,144000,2.1072,2.1082,2.1067,2.1082
EURNZD,20080904,144100,2.1079,2.1082,2.1077,2.1077
EURNZD,20080904,144200,2.1074,2.1082,2.1071,2.1081
EURNZD,20080904,144300,2.1079,2.1079,2.1063,2.1063
EURNZD,20080904,144400,2.1061,2.1061,2.1056,2.1056
EURNZD,20080904,144500,2.1054,2.1065,2.1054,2.1061
EURNZD,20080904,144600,2.1060,2.1060,2.1056,2.1058
EURNZD,20080904,144700,2.1056,2.1060,2.1052,2.1056
EURNZD,20080904,144800,2.1054,2.1057,2.1053,2.1057
EURNZD,20080904,144900,2.1058,2.1058,2.1058,2.1058
EURNZD,20080904,145000,2.1057,2.1057,2.1042,2.1049
EURNZD,20080904,145100,2.1049,2.1050,2.1047,2.1050
EURNZD,20080904,145200,2.1047,2.1051,2.1043,2.1051
EURNZD,20080904,145300,2.1053,2.1056,2.1047,2.1047
EURNZD,20080904,145400,2.1046,2.1056,2.1046,2.1056
EURNZD,20080904,145500,2.1056,2.1061,2.1056,2.1061
EURNZD,20080904,145600,2.1062,2.1064,2.1062,2.1063
EURNZD,20080904,145700,2.1063,2.1063,2.1061,2.1061
EURNZD,20080904,145800,2.1062,2.1068,2.1062,2.1068
EURNZD,20080904,145900,2.1068,2.1072,2.1068,2.1072
EURNZD,20080904,150000,2.1074,2.1077,2.1074,2.1075
EURNZD,20080904,150100,2.1077,2.1084,2.1077,2.1084
EURNZD,20080904,150200,2.1083,2.1084,2.1078,2.1084
EURNZD,20080904,150300,2.1084,2.1084,2.1078,2.1078
EURNZD,20080904,150400,2.1077,2.1079,2.1072,2.1072
EURNZD,20080904,150500,2.1074,2.1074,2.1073,2.1074
EURNZD,20080904,150600,2.1075,2.1077,2.1068,2.1068
EURNZD,20080904,150700,2.1070,2.1079,2.1070,2.1079
EURNZD,20080904,150800,2.1080,2.1086,2.1080,2.1085
EURNZD,20080904,150900,2.1084,2.1086,2.1084,2.1086
EURNZD,20080904,151000,2.1086,2.1086,2.1084,2.1086
EURNZD,20080904,151100,2.1088,2.1089,2.1085,2.1088
EURNZD,20080904,151200,2.1089,2.1089,2.1079,2.1079
EURNZD,20080904,151300,2.1078,2.1079,2.1078,2.1079
EURNZD,20080904,151400,2.1078,2.1078,2.1070,2.1070
EURNZD,20080904,151500,2.1071,2.1071,2.1070,2.1070
EURNZD,20080904,151600,2.1070,2.1074,2.1070,2.1071
EURNZD,20080904,151700,2.1072,2.1074,2.1072,2.1072
EURNZD,20080904,151800,2.1072,2.1072,2.1056,2.1057
EURNZD,20080904,151900,2.1060,2.1060,2.1053,2.1053
EURNZD,20080904,152000,2.1051,2.1051,2.1046,2.1047
EURNZD,20080904,152100,2.1049,2.1051,2.1041,2.1042
EURNZD,20080904,152200,2.1042,2.1046,2.1042,2.1046
EURNZD,20080904,152300,2.1047,2.1053,2.1047,2.1053
EURNZD,20080904,152400,2.1051,2.1051,2.1049,2.1049
EURNZD,20080904,152500,2.1050,2.1051,2.1050,2.1050
EURNZD,20080904,152600,2.1051,2.1061,2.1051,2.1061
EURNZD,20080904,152700,2.1060,2.1070,2.1059,2.1070
EURNZD,20080904,152800,2.1073,2.1075,2.1072,2.1075
EURNZD,20080904,152900,2.1078,2.1081,2.1077,2.1081
EURNZD,20080904,153000,2.1082,2.1088,2.1068,2.1068
EURNZD,20080904,153100,2.1067,2.1079,2.1067,2.1079
EURNZD,20080904,153200,2.1080,2.1093,2.1080,2.1089
EURNZD,20080904,153300,2.1088,2.1095,2.1087,2.1089
EURNZD,20080904,153400,2.1088,2.1091,2.1084,2.1085
EURNZD,20080904,153500,2.1086,2.1086,2.1084,2.1086
EURNZD,20080904,153600,2.1085,2.1085,2.1079,2.1079
EURNZD,20080904,153700,2.1082,2.1082,2.1082,2.1082
EURNZD,20080904,153800,2.1082,2.1086,2.1079,2.1079
EURNZD,20080904,153900,2.1081,2.1082,2.1081,2.1082
EURNZD,20080904,154000,2.1082,2.1086,2.1082,2.1086
EURNZD,20080904,154100,2.1089,2.1091,2.1086,2.1089
EURNZD,20080904,154200,2.1088,2.1088,2.1079,2.1079
EURNZD,20080904,154300,2.1078,2.1082,2.1078,2.1082
EURNZD,20080904,154400,2.1083,2.1085,2.1083,2.1085
EURNZD,20080904,154500,2.1086,2.1086,2.1081,2.1082
EURNZD,20080904,154600,2.1083,2.1083,2.1081,2.1081
EURNZD,20080904,154700,2.1079,2.1082,2.1079,2.1082
EURNZD,20080904,154800,2.1081,2.1086,2.1081,2.1086
EURNZD,20080904,154900,2.1087,2.1088,2.1081,2.1081
EURNZD,20080904,155000,2.1079,2.1079,2.1079,2.1079
EURNZD,20080904,155100,2.1079,2.1081,2.1071,2.1071
EURNZD,20080904,155200,2.1068,2.1069,2.1064,2.1069
EURNZD,20080904,155300,2.1070,2.1070,2.1067,2.1067
EURNZD,20080904,155400,2.1068,2.1072,2.1068,2.1072
EURNZD,20080904,155500,2.1072,2.1072,2.1068,2.1068
EURNZD,20080904,155600,2.1068,2.1068,2.1065,2.1065
EURNZD,20080904,155700,2.1064,2.1081,2.1064,2.1072
EURNZD,20080904,155800,2.1071,2.1079,2.1071,2.1079
EURNZD,20080904,155900,2.1081,2.1082,2.1075,2.1078
EURNZD,20080904,160000,2.1077,2.1100,2.1077,2.1100
EURNZD,20080904,160100,2.1098,2.1102,2.1092,2.1092
EURNZD,20080904,160200,2.1085,2.1089,2.1081,2.1088
EURNZD,20080904,160300,2.1086,2.1086,2.1082,2.1085
EURNZD,20080904,160400,2.1086,2.1089,2.1086,2.1087
EURNZD,20080904,160500,2.1086,2.1092,2.1081,2.1092
EURNZD,20080904,160600,2.1091,2.1091,2.1074,2.1074
EURNZD,20080904,160700,2.1072,2.1072,2.1065,2.1065
EURNZD,20080904,160800,2.1065,2.1078,2.1065,2.1078
EURNZD,20080904,160900,2.1076,2.1076,2.1072,2.1074
EURNZD,20080904,161000,2.1075,2.1077,2.1072,2.1077
EURNZD,20080904,161100,2.1079,2.1085,2.1079,2.1085
EURNZD,20080904,161200,2.1084,2.1084,2.1081,2.1084
EURNZD,20080904,161300,2.1083,2.1083,2.1079,2.1079
EURNZD,20080904,161400,2.1078,2.1078,2.1075,2.1078
EURNZD,20080904,161500,2.1079,2.1079,2.1079,2.1079
EURNZD,20080904,161600,2.1079,2.1082,2.1079,2.1082
EURNZD,20080904,161700,2.1084,2.1095,2.1084,2.1095
EURNZD,20080904,161800,2.1097,2.1097,2.1091,2.1091
EURNZD,20080904,161900,2.1092,2.1101,2.1092,2.1101
EURNZD,20080904,162000,2.1098,2.1098,2.1090,2.1096
EURNZD,20080904,162100,2.1095,2.1095,2.1088,2.1094
EURNZD,20080904,162200,2.1095,2.1095,2.1091,2.1091
EURNZD,20080904,162300,2.1093,2.1098,2.1093,2.1098
EURNZD,20080904,162400,2.1098,2.1103,2.1098,2.1102
EURNZD,20080904,162500,2.1100,2.1110,2.1099,2.1110
EURNZD,20080904,162600,2.1112,2.1114,2.1101,2.1102
EURNZD,20080904,162700,2.1108,2.1119,2.1108,2.1116
EURNZD,20080904,162800,2.1119,2.1121,2.1118,2.1118
EURNZD,20080904,162900,2.1117,2.1120,2.1116,2.1120
EURNZD,20080904,163000,2.1119,2.1126,2.1110,2.1126
EURNZD,20080904,163100,2.1128,2.1137,2.1124,2.1124
EURNZD,20080904,163200,2.1127,2.1136,2.1127,2.1134
EURNZD,20080904,163300,2.1131,2.1131,2.1129,2.1129
EURNZD,20080904,163400,2.1128,2.1130,2.1116,2.1116
EURNZD,20080904,163500,2.1114,2.1131,2.1114,2.1130
EURNZD,20080904,163600,2.1126,2.1133,2.1118,2.1126
EURNZD,20080904,163700,2.1127,2.1128,2.1123,2.1123
EURNZD,20080904,163800,2.1124,2.1131,2.1124,2.1128
EURNZD,20080904,163900,2.1130,2.1134,2.1126,2.1126
EURNZD,20080904,164000,2.1123,2.1123,2.1110,2.1115
EURNZD,20080904,164100,2.1114,2.1120,2.1105,2.1106
EURNZD,20080904,164200,2.1109,2.1109,2.1102,2.1102
EURNZD,20080904,164300,2.1105,2.1109,2.1105,2.1109
EURNZD,20080904,164400,2.1108,2.1112,2.1098,2.1112
EURNZD,20080904,164500,2.1112,2.1119,2.1112,2.1116
EURNZD,20080904,164600,2.1115,2.1130,2.1114,2.1119
EURNZD,20080904,164700,2.1117,2.1117,2.1103,2.1103
EURNZD,20080904,164800,2.1102,2.1104,2.1098,2.1104
EURNZD,20080904,164900,2.1106,2.1111,2.1106,2.1111
EURNZD,20080904,165000,2.1110,2.1110,2.1109,2.1110
EURNZD,20080904,165100,2.1111,2.1112,2.1106,2.1106
EURNZD,20080904,165200,2.1106,2.1110,2.1106,2.1108
EURNZD,20080904,165300,2.1108,2.1110,2.1108,2.1110
EURNZD,20080904,165400,2.1110,2.1116,2.1110,2.1116
EURNZD,20080904,165500,2.1117,2.1121,2.1117,2.1120
EURNZD,20080904,165600,2.1121,2.1123,2.1121,2.1122
EURNZD,20080904,165700,2.1124,2.1126,2.1124,2.1126
EURNZD,20080904,165800,2.1123,2.1123,2.1110,2.1112
EURNZD,20080904,165900,2.1113,2.1117,2.1110,2.1113
EURNZD,20080904,170000,2.1112,2.1117,2.1112,2.1113
EURNZD,20080904,170100,2.1112,2.1112,2.1102,2.1102
EURNZD,20080904,170200,2.1098,2.1100,2.1087,2.1099
EURNZD,20080904,170300,2.1098,2.1098,2.1089,2.1089
EURNZD,20080904,170400,2.1088,2.1090,2.1083,2.1090
EURNZD,20080904,170500,2.1086,2.1086,2.1082,2.1082
EURNZD,20080904,170600,2.1084,2.1085,2.1082,2.1082
EURNZD,20080904,170700,2.1081,2.1081,2.1079,2.1081
EURNZD,20080904,170800,2.1079,2.1081,2.1079,2.1081
EURNZD,20080904,170900,2.1082,2.1089,2.1082,2.1088
EURNZD,20080904,171000,2.1086,2.1089,2.1083,2.1083
EURNZD,20080904,171100,2.1082,2.1088,2.1082,2.1082
EURNZD,20080904,171200,2.1081,2.1081,2.1074,2.1076
EURNZD,20080904,171300,2.1077,2.1086,2.1077,2.1086
EURNZD,20080904,171400,2.1085,2.1085,2.1081,2.1085
EURNZD,20080904,171500,2.1086,2.1086,2.1085,2.1085
EURNZD,20080904,171600,2.1084,2.1085,2.1082,2.1085
EURNZD,20080904,171700,2.1084,2.1084,2.1071,2.1071
EURNZD,20080904,171800,2.1070,2.1070,2.1064,2.1064
EURNZD,20080904,171900,2.1063,2.1065,2.1045,2.1056
EURNZD,20080904,172000,2.1054,2.1054,2.1047,2.1050
EURNZD,20080904,172100,2.1051,2.1098,2.1051,2.1098
EURNZD,20080904,172200,2.1097,2.1106,2.1092,2.1103
EURNZD,20080904,172300,2.1102,2.1105,2.1095,2.1102
EURNZD,20080904,172400,2.1104,2.1106,2.1099,2.1099
EURNZD,20080904,172500,2.1100,2.1101,2.1091,2.1092
EURNZD,20080904,172600,2.1093,2.1093,2.1075,2.1075
EURNZD,20080904,172700,2.1075,2.1075,2.1069,2.1074
EURNZD,20080904,172800,2.1072,2.1078,2.1072,2.1075
EURNZD,20080904,172900,2.1076,2.1086,2.1076,2.1086
EURNZD,20080904,173000,2.1088,2.1089,2.1086,2.1086
EURNZD,20080904,173100,2.1086,2.1088,2.1086,2.1088
EURNZD,20080904,173200,2.1088,2.1110,2.1088,2.1105
EURNZD,20080904,173300,2.1103,2.1103,2.1095,2.1098
EURNZD,20080904,173400,2.1099,2.1131,2.1099,2.1131
EURNZD,20080904,173500,2.1133,2.1135,2.1126,2.1126
EURNZD,20080904,173600,2.1121,2.1121,2.1108,2.1108
EURNZD,20080904,173700,2.1109,2.1109,2.1108,2.1108
EURNZD,20080904,173800,2.1107,2.1109,2.1107,2.1109
EURNZD,20080904,173900,2.1112,2.1112,2.1105,2.1105
EURNZD,20080904,174000,2.1107,2.1109,2.1105,2.1107
EURNZD,20080904,174100,2.1109,2.1115,2.1109,2.1115
EURNZD,20080904,174200,2.1116,2.1125,2.1116,2.1123
EURNZD,20080904,174300,2.1121,2.1124,2.1116,2.1116
EURNZD,20080904,174400,2.1113,2.1114,2.1112,2.1114
EURNZD,20080904,174500,2.1113,2.1113,2.1106,2.1107
EURNZD,20080904,174600,2.1108,2.1128,2.1108,2.1126
EURNZD,20080904,174700,2.1128,2.1135,2.1128,2.1134
EURNZD,20080904,174800,2.1134,2.1134,2.1130,2.1130
EURNZD,20080904,174900,2.1130,2.1135,2.1130,2.1135
EURNZD,20080904,175000,2.1137,2.1138,2.1137,2.1138
EURNZD,20080904,175100,2.1137,2.1139,2.1131,2.1139
EURNZD,20080904,175200,2.1141,2.1141,2.1137,2.1137
EURNZD,20080904,175300,2.1135,2.1135,2.1134,2.1134
EURNZD,20080904,175400,2.1133,2.1138,2.1133,2.1138
EURNZD,20080904,175500,2.1139,2.1140,2.1139,2.1140
EURNZD,20080904,175600,2.1141,2.1142,2.1139,2.1139
EURNZD,20080904,175700,2.1138,2.1138,2.1135,2.1137
EURNZD,20080904,175800,2.1137,2.1137,2.1135,2.1135
EURNZD,20080904,175900,2.1136,2.1137,2.1134,2.1135
EURNZD,20080904,180000,2.1135,2.1135,2.1131,2.1131
EURNZD,20080904,180100,2.1133,2.1136,2.1133,2.1135
EURNZD,20080904,180200,2.1134,2.1134,2.1130,2.1130
EURNZD,20080904,180300,2.1131,2.1134,2.1131,2.1133
EURNZD,20080904,180400,2.1134,2.1134,2.1134,2.1134
EURNZD,20080904,180500,2.1134,2.1134,2.1134,2.1134
EURNZD,20080904,180600,2.1134,2.1135,2.1133,2.1135
EURNZD,20080904,180700,2.1135,2.1135,2.1135,2.1135
EURNZD,20080904,180800,2.1135,2.1137,2.1135,2.1137
EURNZD,20080904,180900,2.1136,2.1136,2.1134,2.1134
EURNZD,20080904,181000,2.1131,2.1131,2.1112,2.1116
EURNZD,20080904,181100,2.1117,2.1126,2.1117,2.1126
EURNZD,20080904,181200,2.1126,2.1128,2.1126,2.1128
EURNZD,20080904,181300,2.1128,2.1133,2.1127,2.1133
EURNZD,20080904,181400,2.1134,2.1134,2.1133,2.1133
EURNZD,20080904,181500,2.1131,2.1133,2.1131,2.1133
EURNZD,20080904,181600,2.1133,2.1133,2.1130,2.1130
EURNZD,20080904,181700,2.1131,2.1135,2.1131,2.1135
EURNZD,20080904,181800,2.1135,2.1135,2.1133,2.1133
EURNZD,20080904,181900,2.1134,2.1134,2.1134,2.1134
EURNZD,20080904,182000,2.1135,2.1135,2.1133,2.1133
EURNZD,20080904,182100,2.1131,2.1131,2.1129,2.1129
EURNZD,20080904,182200,2.1129,2.1131,2.1129,2.1131
EURNZD,20080904,182300,2.1132,2.1134,2.1132,2.1134
EURNZD,20080904,182400,2.1135,2.1135,2.1135,2.1135
EURNZD,20080904,182500,2.1135,2.1135,2.1134,2.1134
EURNZD,20080904,182600,2.1132,2.1132,2.1130,2.1130
EURNZD,20080904,182700,2.1131,2.1133,2.1131,2.1133
EURNZD,20080904,182800,2.1134,2.1134,2.1131,2.1131
EURNZD,20080904,182900,2.1133,2.1135,2.1133,2.1135
EURNZD,20080904,183000,2.1135,2.1142,2.1135,2.1142
EURNZD,20080904,183100,2.1141,2.1142,2.1140,2.1142
EURNZD,20080904,183200,2.1144,2.1144,2.1142,2.1142
EURNZD,20080904,183300,2.1141,2.1141,2.1139,2.1140
EURNZD,20080904,183400,2.1142,2.1142,2.1140,2.1140
EURNZD,20080904,183500,2.1139,2.1139,2.1138,2.1139
EURNZD,20080904,183600,2.1139,2.1139,2.1137,2.1137
EURNZD,20080904,183700,2.1135,2.1135,2.1133,2.1133
EURNZD,20080904,183800,2.1134,2.1134,2.1134,2.1134
EURNZD,20080904,183900,2.1135,2.1137,2.1131,2.1131
EURNZD,20080904,184000,2.1130,2.1130,2.1128,2.1130
EURNZD,20080904,184100,2.1127,2.1130,2.1123,2.1130
EURNZD,20080904,184200,2.1130,2.1130,2.1128,2.1128
EURNZD,20080904,184300,2.1128,2.1128,2.1126,2.1126
EURNZD,20080904,184400,2.1123,2.1123,2.1122,2.1122
EURNZD,20080904,184500,2.1121,2.1121,2.1119,2.1119
EURNZD,20080904,184600,2.1119,2.1119,2.1116,2.1116
EURNZD,20080904,184700,2.1116,2.1120,2.1116,2.1120
EURNZD,20080904,184800,2.1120,2.1120,2.1120,2.1120
EURNZD,20080904,184900,2.1119,2.1120,2.1118,2.1120
EURNZD,20080904,185000,2.1119,2.1132,2.1119,2.1132
EURNZD,20080904,185100,2.1133,2.1133,2.1131,2.1131
EURNZD,20080904,185200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080904,185300,2.1128,2.1128,2.1126,2.1127
EURNZD,20080904,185400,2.1126,2.1132,2.1123,2.1132
EURNZD,20080904,185500,2.1131,2.1137,2.1131,2.1137
EURNZD,20080904,185600,2.1135,2.1141,2.1135,2.1141
EURNZD,20080904,185700,2.1142,2.1142,2.1140,2.1140
EURNZD,20080904,185800,2.1138,2.1142,2.1135,2.1142
EURNZD,20080904,185900,2.1141,2.1143,2.1139,2.1143
EURNZD,20080904,190000,2.1145,2.1145,2.1140,2.1141
EURNZD,20080904,190100,2.1142,2.1143,2.1140,2.1140
EURNZD,20080904,190200,2.1139,2.1139,2.1135,2.1137
EURNZD,20080904,190300,2.1139,2.1141,2.1139,2.1140
EURNZD,20080904,190400,2.1137,2.1137,2.1133,2.1133
EURNZD,20080904,190500,2.1131,2.1131,2.1131,2.1131
EURNZD,20080904,190600,2.1130,2.1130,2.1122,2.1126
EURNZD,20080904,190700,2.1125,2.1127,2.1125,2.1127
EURNZD,20080904,190800,2.1128,2.1130,2.1128,2.1128
EURNZD,20080904,190900,2.1128,2.1130,2.1126,2.1130
EURNZD,20080904,191000,2.1130,2.1131,2.1128,2.1128
EURNZD,20080904,191100,2.1128,2.1128,2.1128,2.1128
EURNZD,20080904,191200,2.1128,2.1128,2.1127,2.1127
EURNZD,20080904,191300,2.1127,2.1127,2.1126,2.1127
EURNZD,20080904,191400,2.1128,2.1148,2.1128,2.1148
EURNZD,20080904,191500,2.1158,2.1158,2.1151,2.1155
EURNZD,20080904,191600,2.1153,2.1153,2.1150,2.1153
EURNZD,20080904,191700,2.1155,2.1159,2.1155,2.1159
EURNZD,20080904,191800,2.1159,2.1159,2.1158,2.1158
EURNZD,20080904,191900,2.1158,2.1158,2.1151,2.1151
EURNZD,20080904,192000,2.1153,2.1157,2.1153,2.1155
EURNZD,20080904,192100,2.1154,2.1154,2.1148,2.1151
EURNZD,20080904,192200,2.1151,2.1151,2.1151,2.1151
EURNZD,20080904,192300,2.1152,2.1152,2.1149,2.1149
EURNZD,20080904,192400,2.1149,2.1151,2.1149,2.1151
EURNZD,20080904,192500,2.1152,2.1152,2.1151,2.1152
EURNZD,20080904,192600,2.1153,2.1154,2.1151,2.1153
EURNZD,20080904,192700,2.1155,2.1155,2.1154,2.1154
EURNZD,20080904,192800,2.1152,2.1155,2.1151,2.1155
EURNZD,20080904,192900,2.1156,2.1162,2.1156,2.1162
EURNZD,20080904,193000,2.1163,2.1165,2.1163,2.1163
EURNZD,20080904,193100,2.1162,2.1162,2.1156,2.1159
EURNZD,20080904,193200,2.1159,2.1159,2.1158,2.1158
EURNZD,20080904,193300,2.1161,2.1165,2.1161,2.1165
EURNZD,20080904,193400,2.1165,2.1168,2.1165,2.1168
EURNZD,20080904,193500,2.1169,2.1169,2.1168,2.1168
EURNZD,20080904,193600,2.1166,2.1166,2.1157,2.1157
EURNZD,20080904,193700,2.1155,2.1160,2.1154,2.1160
EURNZD,20080904,193800,2.1161,2.1163,2.1161,2.1163
EURNZD,20080904,193900,2.1163,2.1165,2.1163,2.1164
EURNZD,20080904,194000,2.1164,2.1164,2.1163,2.1163
EURNZD,20080904,194100,2.1163,2.1168,2.1163,2.1168
EURNZD,20080904,194200,2.1171,2.1172,2.1170,2.1172
EURNZD,20080904,194300,2.1172,2.1172,2.1170,2.1170
EURNZD,20080904,194400,2.1170,2.1172,2.1170,2.1172
EURNZD,20080904,194500,2.1172,2.1172,2.1172,2.1172
EURNZD,20080904,194600,2.1170,2.1172,2.1170,2.1172
EURNZD,20080904,194700,2.1174,2.1179,2.1174,2.1174
EURNZD,20080904,194800,2.1173,2.1173,2.1172,2.1172
EURNZD,20080904,194900,2.1170,2.1172,2.1169,2.1172
EURNZD,20080904,195000,2.1170,2.1170,2.1168,2.1168
EURNZD,20080904,195100,2.1168,2.1168,2.1168,2.1168
EURNZD,20080904,195200,2.1168,2.1168,2.1165,2.1165
EURNZD,20080904,195300,2.1165,2.1166,2.1165,2.1166
EURNZD,20080904,195400,2.1166,2.1166,2.1163,2.1163
EURNZD,20080904,195500,2.1163,2.1163,2.1161,2.1163
EURNZD,20080904,195600,2.1163,2.1166,2.1163,2.1166
EURNZD,20080904,195700,2.1165,2.1165,2.1163,2.1163
EURNZD,20080904,195800,2.1162,2.1162,2.1159,2.1159
EURNZD,20080904,195900,2.1160,2.1170,2.1160,2.1170
EURNZD,20080904,200000,2.1171,2.1173,2.1171,2.1173
EURNZD,20080904,200100,2.1174,2.1179,2.1174,2.1179
EURNZD,20080904,200200,2.1181,2.1212,2.1181,2.1212
EURNZD,20080904,200300,2.1213,2.1220,2.1213,2.1217
EURNZD,20080904,200400,2.1221,2.1242,2.1221,2.1242
EURNZD,20080904,200500,2.1247,2.1251,2.1242,2.1242
EURNZD,20080904,200600,2.1240,2.1240,2.1237,2.1240
EURNZD,20080904,200700,2.1239,2.1239,2.1233,2.1233
EURNZD,20080904,200800,2.1230,2.1233,2.1230,2.1233
EURNZD,20080904,200900,2.1233,2.1240,2.1230,2.1240
EURNZD,20080904,201000,2.1242,2.1263,2.1242,2.1263
EURNZD,20080904,201100,2.1264,2.1265,2.1263,2.1263
EURNZD,20080904,201200,2.1261,2.1262,2.1260,2.1262
EURNZD,20080904,201300,2.1264,2.1293,2.1264,2.1291
EURNZD,20080904,201400,2.1290,2.1290,2.1286,2.1286
EURNZD,20080904,201500,2.1288,2.1292,2.1288,2.1292
EURNZD,20080904,201600,2.1291,2.1307,2.1291,2.1307
EURNZD,20080904,201700,2.1310,2.1316,2.1310,2.1314
EURNZD,20080904,201800,2.1316,2.1317,2.1316,2.1317
EURNZD,20080904,201900,2.1316,2.1316,2.1281,2.1281
EURNZD,20080904,202000,2.1278,2.1280,2.1272,2.1280
EURNZD,20080904,202100,2.1279,2.1280,2.1279,2.1280
EURNZD,20080904,202200,2.1279,2.1290,2.1272,2.1290
EURNZD,20080904,202300,2.1291,2.1297,2.1291,2.1297
EURNZD,20080904,202400,2.1296,2.1296,2.1290,2.1295
EURNZD,20080904,202500,2.1296,2.1303,2.1294,2.1303
EURNZD,20080904,202600,2.1306,2.1323,2.1306,2.1323
EURNZD,20080904,202700,2.1320,2.1320,2.1301,2.1301
EURNZD,20080904,202800,2.1298,2.1298,2.1294,2.1294
EURNZD,20080904,202900,2.1289,2.1289,2.1275,2.1275
EURNZD,20080904,203000,2.1277,2.1279,2.1277,2.1279
EURNZD,20080904,203100,2.1281,2.1288,2.1281,2.1288
EURNZD,20080904,203200,2.1289,2.1292,2.1289,2.1292
EURNZD,20080904,203300,2.1290,2.1290,2.1286,2.1288
EURNZD,20080904,203400,2.1290,2.1298,2.1290,2.1295
EURNZD,20080904,203500,2.1294,2.1294,2.1287,2.1289
EURNZD,20080904,203600,2.1289,2.1291,2.1288,2.1291
EURNZD,20080904,203700,2.1291,2.1291,2.1282,2.1282
EURNZD,20080904,203800,2.1280,2.1280,2.1271,2.1271
EURNZD,20080904,203900,2.1272,2.1277,2.1272,2.1275
EURNZD,20080904,204000,2.1274,2.1274,2.1267,2.1267
EURNZD,20080904,204100,2.1268,2.1271,2.1268,2.1270
EURNZD,20080904,204200,2.1268,2.1268,2.1263,2.1263
EURNZD,20080904,204300,2.1264,2.1281,2.1264,2.1281
EURNZD,20080904,204400,2.1286,2.1292,2.1286,2.1292
EURNZD,20080904,204500,2.1293,2.1295,2.1292,2.1295
EURNZD,20080904,204600,2.1296,2.1298,2.1296,2.1298
EURNZD,20080904,204700,2.1296,2.1298,2.1296,2.1298
EURNZD,20080904,204800,2.1299,2.1299,2.1299,2.1299
EURNZD,20080904,204900,2.1299,2.1299,2.1291,2.1291
EURNZD,20080904,205000,2.1288,2.1296,2.1287,2.1296
EURNZD,20080904,205100,2.1296,2.1298,2.1296,2.1296
EURNZD,20080904,205200,2.1295,2.1299,2.1295,2.1299
EURNZD,20080904,205300,2.1299,2.1299,2.1297,2.1297
EURNZD,20080904,205400,2.1297,2.1298,2.1293,2.1298
EURNZD,20080904,205500,2.1299,2.1313,2.1299,2.1309
EURNZD,20080904,205600,2.1312,2.1314,2.1310,2.1310
EURNZD,20080904,205700,2.1309,2.1309,2.1299,2.1299
EURNZD,20080904,205800,2.1300,2.1306,2.1300,2.1306
EURNZD,20080904,205900,2.1305,2.1305,2.1297,2.1297
EURNZD,20080904,210000,2.1296,2.1299,2.1296,2.1296
EURNZD,20080904,210100,2.1298,2.1303,2.1298,2.1303
EURNZD,20080904,210200,2.1305,2.1305,2.1302,2.1302
EURNZD,20080904,210300,2.1302,2.1306,2.1300,2.1300
EURNZD,20080904,210400,2.1299,2.1300,2.1299,2.1300
EURNZD,20080904,210500,2.1300,2.1302,2.1300,2.1302
EURNZD,20080904,210600,2.1297,2.1297,2.1286,2.1291
EURNZD,20080904,210700,2.1291,2.1295,2.1291,2.1295
EURNZD,20080904,210800,2.1296,2.1310,2.1296,2.1310
EURNZD,20080904,210900,2.1312,2.1313,2.1303,2.1303
EURNZD,20080904,211000,2.1302,2.1303,2.1302,2.1303
EURNZD,20080904,211100,2.1302,2.1307,2.1301,2.1307
EURNZD,20080904,211200,2.1308,2.1309,2.1304,2.1304
EURNZD,20080904,211300,2.1303,2.1307,2.1297,2.1297
EURNZD,20080904,211400,2.1294,2.1295,2.1291,2.1295
EURNZD,20080904,211500,2.1299,2.1300,2.1295,2.1295
EURNZD,20080904,211600,2.1293,2.1293,2.1284,2.1284
EURNZD,20080904,211700,2.1285,2.1287,2.1285,2.1286
EURNZD,20080904,211800,2.1285,2.1285,2.1281,2.1285
EURNZD,20080904,211900,2.1288,2.1292,2.1288,2.1290
EURNZD,20080904,212000,2.1290,2.1290,2.1288,2.1289
EURNZD,20080904,212100,2.1289,2.1291,2.1289,2.1291
EURNZD,20080904,212200,2.1291,2.1291,2.1287,2.1288
EURNZD,20080904,212300,2.1288,2.1288,2.1286,2.1288
EURNZD,20080904,212400,2.1291,2.1293,2.1279,2.1279
EURNZD,20080904,212500,2.1275,2.1275,2.1265,2.1267
EURNZD,20080904,212600,2.1265,2.1269,2.1264,2.1269
EURNZD,20080904,212700,2.1270,2.1270,2.1264,2.1265
EURNZD,20080904,212800,2.1265,2.1265,2.1264,2.1264
EURNZD,20080904,212900,2.1264,2.1264,2.1264,2.1264
EURNZD,20080904,213000,2.1264,2.1264,2.1264,2.1264
EURNZD,20080904,213100,2.1264,2.1264,2.1263,2.1263
EURNZD,20080904,213200,2.1263,2.1265,2.1263,2.1265
EURNZD,20080904,213300,2.1267,2.1268,2.1267,2.1267
EURNZD,20080904,213400,2.1266,2.1266,2.1265,2.1265
EURNZD,20080904,213500,2.1264,2.1264,2.1259,2.1259
EURNZD,20080904,213600,2.1258,2.1258,2.1256,2.1257
EURNZD,20080904,213700,2.1257,2.1257,2.1257,2.1257
EURNZD,20080904,213800,2.1260,2.1260,2.1256,2.1258
EURNZD,20080904,213900,2.1258,2.1259,2.1258,2.1259
EURNZD,20080904,214000,2.1257,2.1257,2.1256,2.1256
EURNZD,20080904,214100,2.1253,2.1258,2.1251,2.1258
EURNZD,20080904,214200,2.1257,2.1257,2.1256,2.1256
EURNZD,20080904,214300,2.1254,2.1256,2.1254,2.1255
EURNZD,20080904,214400,2.1255,2.1256,2.1254,2.1254
EURNZD,20080904,214500,2.1253,2.1253,2.1251,2.1251
EURNZD,20080904,214600,2.1250,2.1250,2.1249,2.1249
EURNZD,20080904,214700,2.1251,2.1251,2.1244,2.1244
EURNZD,20080904,214800,2.1243,2.1243,2.1242,2.1242
EURNZD,20080904,214900,2.1242,2.1242,2.1240,2.1240
EURNZD,20080904,215000,2.1239,2.1239,2.1237,2.1237
EURNZD,20080904,215100,2.1237,2.1237,2.1237,2.1237
EURNZD,20080904,215200,2.1237,2.1237,2.1237,2.1237
EURNZD,20080904,215300,2.1239,2.1242,2.1238,2.1242
EURNZD,20080904,215400,2.1240,2.1244,2.1240,2.1244
EURNZD,20080904,215500,2.1244,2.1245,2.1244,2.1244
EURNZD,20080904,215600,2.1244,2.1244,2.1241,2.1242
EURNZD,20080904,215700,2.1240,2.1242,2.1240,2.1242
EURNZD,20080904,215800,2.1240,2.1240,2.1232,2.1232
EURNZD,20080904,215900,2.1232,2.1235,2.1230,2.1233
EURNZD,20080904,220000,2.1232,2.1233,2.1228,2.1233
EURNZD,20080904,220100,2.1236,2.1242,2.1236,2.1242
EURNZD,20080904,220200,2.1242,2.1244,2.1242,2.1243
EURNZD,20080904,220300,2.1243,2.1244,2.1243,2.1243
EURNZD,20080904,220400,2.1244,2.1260,2.1244,2.1260
EURNZD,20080904,220500,2.1262,2.1265,2.1262,2.1264
EURNZD,20080904,220600,2.1264,2.1268,2.1264,2.1268
EURNZD,20080904,220700,2.1271,2.1282,2.1271,2.1282
EURNZD,20080904,220800,2.1282,2.1289,2.1281,2.1281
EURNZD,20080904,220900,2.1282,2.1288,2.1281,2.1285
EURNZD,20080904,221000,2.1284,2.1292,2.1284,2.1284
EURNZD,20080904,221100,2.1282,2.1282,2.1275,2.1277
EURNZD,20080904,221200,2.1277,2.1279,2.1277,2.1279
EURNZD,20080904,221300,2.1280,2.1281,2.1280,2.1281
EURNZD,20080904,221400,2.1281,2.1282,2.1281,2.1282
EURNZD,20080904,221500,2.1282,2.1283,2.1282,2.1283
EURNZD,20080904,221600,2.1284,2.1288,2.1284,2.1288
EURNZD,20080904,221700,2.1288,2.1290,2.1288,2.1288
EURNZD,20080904,221800,2.1288,2.1292,2.1286,2.1292
EURNZD,20080904,221900,2.1295,2.1305,2.1295,2.1303
EURNZD,20080904,222000,2.1300,2.1300,2.1285,2.1285
EURNZD,20080904,222100,2.1282,2.1284,2.1278,2.1278
EURNZD,20080904,222200,2.1277,2.1281,2.1277,2.1281
EURNZD,20080904,222300,2.1281,2.1281,2.1281,2.1281
EURNZD,20080904,222400,2.1282,2.1284,2.1282,2.1284
EURNZD,20080904,222500,2.1288,2.1307,2.1288,2.1307
EURNZD,20080904,222600,2.1309,2.1309,2.1296,2.1296
EURNZD,20080904,222700,2.1294,2.1316,2.1294,2.1311
EURNZD,20080904,222800,2.1310,2.1310,2.1302,2.1304
EURNZD,20080904,222900,2.1305,2.1314,2.1305,2.1305
EURNZD,20080904,223000,2.1302,2.1302,2.1292,2.1296
EURNZD,20080904,223100,2.1299,2.1302,2.1299,2.1302
EURNZD,20080904,223200,2.1302,2.1307,2.1302,2.1307
EURNZD,20080904,223300,2.1309,2.1312,2.1309,2.1312
EURNZD,20080904,223400,2.1313,2.1313,2.1309,2.1309
EURNZD,20080904,223500,2.1308,2.1308,2.1299,2.1299
EURNZD,20080904,223600,2.1298,2.1298,2.1295,2.1295
EURNZD,20080904,223700,2.1295,2.1295,2.1295,2.1295
EURNZD,20080904,223800,2.1295,2.1295,2.1295,2.1295
EURNZD,20080904,223900,2.1296,2.1296,2.1295,2.1295
EURNZD,20080904,224000,2.1293,2.1296,2.1293,2.1296
EURNZD,20080904,224100,2.1298,2.1299,2.1297,2.1297
EURNZD,20080904,224200,2.1297,2.1298,2.1297,2.1298
EURNZD,20080904,224300,2.1298,2.1299,2.1298,2.1299
EURNZD,20080904,224400,2.1298,2.1298,2.1298,2.1298
EURNZD,20080904,224500,2.1298,2.1298,2.1293,2.1294
EURNZD,20080904,224600,2.1298,2.1299,2.1298,2.1299
EURNZD,20080904,224700,2.1301,2.1301,2.1299,2.1299
EURNZD,20080904,224800,2.1298,2.1298,2.1286,2.1286
EURNZD,20080904,224900,2.1287,2.1293,2.1287,2.1293
EURNZD,20080904,225000,2.1293,2.1293,2.1287,2.1287
EURNZD,20080904,225100,2.1288,2.1295,2.1288,2.1295
EURNZD,20080904,225200,2.1296,2.1297,2.1295,2.1295
EURNZD,20080904,225300,2.1296,2.1296,2.1295,2.1295
EURNZD,20080904,225400,2.1295,2.1297,2.1295,2.1297
EURNZD,20080904,225500,2.1297,2.1299,2.1297,2.1297
EURNZD,20080904,225600,2.1297,2.1297,2.1293,2.1293
EURNZD,20080904,225700,2.1293,2.1293,2.1292,2.1292
EURNZD,20080904,225800,2.1292,2.1293,2.1292,2.1293
EURNZD,20080904,225900,2.1294,2.1296,2.1294,2.1296
EURNZD,20080904,230000,2.1298,2.1298,2.1293,2.1293
EURNZD,20080904,230100,2.1291,2.1291,2.1286,2.1286
EURNZD,20080904,230200,2.1285,2.1285,2.1277,2.1277
EURNZD,20080904,230300,2.1276,2.1277,2.1274,2.1277
EURNZD,20080904,230400,2.1276,2.1278,2.1276,2.1277
EURNZD,20080904,230500,2.1276,2.1276,2.1274,2.1274
EURNZD,20080904,230600,2.1275,2.1281,2.1275,2.1281
EURNZD,20080904,230700,2.1281,2.1282,2.1281,2.1282
EURNZD,20080904,230800,2.1284,2.1284,2.1282,2.1282
EURNZD,20080904,230900,2.1282,2.1282,2.1280,2.1281
EURNZD,20080904,231000,2.1281,2.1281,2.1279,2.1279
EURNZD,20080904,231100,2.1278,2.1278,2.1278,2.1278
EURNZD,20080904,231200,2.1278,2.1293,2.1278,2.1293
EURNZD,20080904,231300,2.1295,2.1300,2.1265,2.1291
EURNZD,20080904,231400,2.1300,2.1307,2.1282,2.1282
EURNZD,20080904,231500,2.1281,2.1287,2.1281,2.1285
EURNZD,20080904,231600,2.1286,2.1291,2.1286,2.1291
EURNZD,20080904,231700,2.1288,2.1288,2.1256,2.1277
EURNZD,20080904,231800,2.1272,2.1307,2.1272,2.1299
EURNZD,20080904,231900,2.1294,2.1317,2.1294,2.1315
EURNZD,20080904,232000,2.1323,2.1341,2.1323,2.1338
EURNZD,20080904,232100,2.1335,2.1340,2.1331,2.1340
EURNZD,20080904,232200,2.1344,2.1362,2.1344,2.1346
EURNZD,20080904,232300,2.1347,2.1348,2.1343,2.1344
EURNZD,20080904,232400,2.1346,2.1359,2.1346,2.1359
EURNZD,20080904,232500,2.1358,2.1358,2.1349,2.1352
EURNZD,20080904,232600,2.1355,2.1356,2.1348,2.1348
EURNZD,20080904,232700,2.1346,2.1348,2.1344,2.1344
EURNZD,20080904,232800,2.1345,2.1348,2.1315,2.1315
EURNZD,20080904,232900,2.1312,2.1354,2.1312,2.1354
EURNZD,20080904,233000,2.1355,2.1370,2.1355,2.1370
EURNZD,20080904,233100,2.1374,2.1393,2.1374,2.1388
EURNZD,20080904,233200,2.1387,2.1387,2.1375,2.1387
EURNZD,20080904,233300,2.1388,2.1394,2.1388,2.1394
EURNZD,20080904,233400,2.1393,2.1393,2.1385,2.1391
EURNZD,20080904,233500,2.1389,2.1389,2.1342,2.1342
EURNZD,20080904,233600,2.1339,2.1380,2.1339,2.1380
EURNZD,20080904,233700,2.1376,2.1376,2.1360,2.1360
EURNZD,20080904,233800,2.1359,2.1369,2.1358,2.1363
EURNZD,20080904,233900,2.1365,2.1381,2.1365,2.1381
EURNZD,20080904,234000,2.1380,2.1380,2.1364,2.1364
EURNZD,20080904,234100,2.1362,2.1362,2.1348,2.1348
EURNZD,20080904,234200,2.1348,2.1349,2.1348,2.1348
EURNZD,20080904,234300,2.1349,2.1356,2.1349,2.1355
EURNZD,20080904,234400,2.1355,2.1355,2.1353,2.1354
EURNZD,20080904,234500,2.1355,2.1356,2.1348,2.1348
EURNZD,20080904,234600,2.1346,2.1346,2.1331,2.1331
EURNZD,20080904,234700,2.1333,2.1333,2.1327,2.1328
EURNZD,20080904,234800,2.1331,2.1337,2.1331,2.1337
EURNZD,20080904,234900,2.1342,2.1348,2.1342,2.1345
EURNZD,20080904,235000,2.1347,2.1350,2.1347,2.1348
EURNZD,20080904,235100,2.1349,2.1365,2.1349,2.1365
EURNZD,20080904,235200,2.1366,2.1376,2.1366,2.1376
EURNZD,20080904,235300,2.1377,2.1385,2.1370,2.1370
EURNZD,20080904,235400,2.1369,2.1377,2.1365,2.1377
EURNZD,20080904,235500,2.1380,2.1392,2.1380,2.1390
EURNZD,20080904,235600,2.1388,2.1388,2.1384,2.1386
EURNZD,20080904,235700,2.1384,2.1386,2.1384,2.1386
EURNZD,20080904,235800,2.1387,2.1397,2.1387,2.1397
EURNZD,20080904,235900,2.1396,2.1411,2.1395,2.1411
EURNZD,20080905,000000,2.1408,2.1411,2.1407,2.1411
EURSGD,20080904,000100,2.0800,2.0801,2.0800,2.0801
EURSGD,20080904,000200,2.0801,2.0805,2.0801,2.0805
EURSGD,20080904,000300,2.0806,2.0806,2.0806,2.0806
EURSGD,20080904,000400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080904,000500,2.0806,2.0806,2.0805,2.0805
EURSGD,20080904,000600,2.0805,2.0805,2.0805,2.0805
EURSGD,20080904,000700,2.0806,2.0806,2.0805,2.0805
EURSGD,20080904,000800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,000900,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,001000,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,001100,2.0803,2.0806,2.0803,2.0806
EURSGD,20080904,001200,2.0808,2.0808,2.0808,2.0808
EURSGD,20080904,001300,2.0809,2.0810,2.0809,2.0809
EURSGD,20080904,001400,2.0809,2.0811,2.0809,2.0811
EURSGD,20080904,001500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080904,001600,2.0810,2.0810,2.0806,2.0806
EURSGD,20080904,001700,2.0805,2.0805,2.0803,2.0803
EURSGD,20080904,001800,2.0803,2.0803,2.0802,2.0802
EURSGD,20080904,001900,2.0802,2.0803,2.0802,2.0803
EURSGD,20080904,002000,2.0803,2.0804,2.0803,2.0804
EURSGD,20080904,002100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080904,002200,2.0804,2.0805,2.0804,2.0805
EURSGD,20080904,002300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080904,002400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080904,002500,2.0805,2.0805,2.0803,2.0803
EURSGD,20080904,002600,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,002700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,002800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,002900,2.0803,2.0803,2.0803,2.0803
EURSGD,20080904,003000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080904,003100,2.0804,2.0804,2.0803,2.0803
EURSGD,20080904,003200,2.0805,2.0808,2.0805,2.0808
EURSGD,20080904,003300,2.0808,2.0809,2.0808,2.0809
EURSGD,20080904,003400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080904,003500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080904,003600,2.0809,2.0809,2.0808,2.0808
EURSGD,20080904,003700,2.0808,2.0808,2.0808,2.0808
EURSGD,20080904,003800,2.0808,2.0808,2.0808,2.0808
EURSGD,20080904,003900,2.0808,2.0808,2.0808,2.0808
EURSGD,20080904,004000,2.0808,2.0808,2.0807,2.0807
EURSGD,20080904,004100,2.0807,2.0807,2.0806,2.0806
EURSGD,20080904,004200,2.0805,2.0805,2.0805,2.0805
EURSGD,20080904,004300,2.0803,2.0803,2.0801,2.0801
EURSGD,20080904,004400,2.0801,2.0801,2.0801,2.0801
EURSGD,20080904,004500,2.0800,2.0800,2.0799,2.0799
EURSGD,20080904,004600,2.0798,2.0798,2.0798,2.0798
EURSGD,20080904,004700,2.0797,2.0797,2.0797,2.0797
EURSGD,20080904,004800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080904,004900,2.0796,2.0796,2.0792,2.0792
EURSGD,20080904,005000,2.0792,2.0792,2.0791,2.0791
EURSGD,20080904,005100,2.0791,2.0791,2.0791,2.0791
EURSGD,20080904,005200,2.0791,2.0791,2.0790,2.0790
EURSGD,20080904,005300,2.0790,2.0790,2.0790,2.0790
EURSGD,20080904,005400,2.0790,2.0790,2.0788,2.0788
EURSGD,20080904,005500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080904,005600,2.0786,2.0786,2.0786,2.0786
EURSGD,20080904,005700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080904,005800,2.0787,2.0788,2.0781,2.0781
EURSGD,20080904,005900,2.0775,2.0775,2.0773,2.0773
EURSGD,20080904,010000,2.0773,2.0773,2.0773,2.0773
EURSGD,20080904,010100,2.0774,2.0775,2.0774,2.0775
EURSGD,20080904,010200,2.0775,2.0775,2.0773,2.0773
EURSGD,20080904,010300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080904,010400,2.0772,2.0772,2.0772,2.0772
EURSGD,20080904,010500,2.0772,2.0773,2.0772,2.0772
EURSGD,20080904,010600,2.0772,2.0772,2.0771,2.0771
EURSGD,20080904,010700,2.0771,2.0771,2.0771,2.0771
EURSGD,20080904,010800,2.0770,2.0770,2.0770,2.0770
EURSGD,20080904,010900,2.0770,2.0770,2.0770,2.0770
EURSGD,20080904,011000,2.0770,2.0772,2.0770,2.0772
EURSGD,20080904,011100,2.0773,2.0773,2.0771,2.0771
EURSGD,20080904,011200,2.0770,2.0770,2.0768,2.0768
EURSGD,20080904,011300,2.0768,2.0770,2.0768,2.0769
EURSGD,20080904,011400,2.0770,2.0770,2.0770,2.0770
EURSGD,20080904,011500,2.0770,2.0770,2.0769,2.0769
EURSGD,20080904,011600,2.0769,2.0770,2.0769,2.0770
EURSGD,20080904,011700,2.0770,2.0770,2.0767,2.0767
EURSGD,20080904,011800,2.0767,2.0768,2.0767,2.0768
EURSGD,20080904,011900,2.0770,2.0772,2.0770,2.0772
EURSGD,20080904,012000,2.0772,2.0772,2.0771,2.0771
EURSGD,20080904,012100,2.0771,2.0771,2.0770,2.0770
EURSGD,20080904,012200,2.0770,2.0770,2.0768,2.0768
EURSGD,20080904,012300,2.0768,2.0768,2.0768,2.0768
EURSGD,20080904,012400,2.0767,2.0768,2.0767,2.0768
EURSGD,20080904,012500,2.0768,2.0768,2.0757,2.0757
EURSGD,20080904,012600,2.0756,2.0756,2.0754,2.0754
EURSGD,20080904,012700,2.0762,2.0763,2.0761,2.0761
EURSGD,20080904,012800,2.0761,2.0761,2.0759,2.0759
EURSGD,20080904,012900,2.0759,2.0763,2.0759,2.0763
EURSGD,20080904,013000,2.0764,2.0768,2.0764,2.0768
EURSGD,20080904,013100,2.0767,2.0770,2.0766,2.0767
EURSGD,20080904,013200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080904,013300,2.0767,2.0767,2.0766,2.0766
EURSGD,20080904,013400,2.0767,2.0781,2.0767,2.0781
EURSGD,20080904,013500,2.0780,2.0783,2.0780,2.0783
EURSGD,20080904,013600,2.0785,2.0786,2.0785,2.0786
EURSGD,20080904,013700,2.0787,2.0791,2.0787,2.0787
EURSGD,20080904,013800,2.0783,2.0783,2.0776,2.0777
EURSGD,20080904,013900,2.0779,2.0779,2.0775,2.0776
EURSGD,20080904,014000,2.0777,2.0780,2.0777,2.0780
EURSGD,20080904,014100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080904,014200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080904,014300,2.0780,2.0782,2.0780,2.0782
EURSGD,20080904,014400,2.0784,2.0791,2.0784,2.0791
EURSGD,20080904,014500,2.0791,2.0791,2.0787,2.0787
EURSGD,20080904,014600,2.0788,2.0790,2.0788,2.0789
EURSGD,20080904,014700,2.0788,2.0788,2.0784,2.0784
EURSGD,20080904,014800,2.0781,2.0781,2.0775,2.0775
EURSGD,20080904,014900,2.0776,2.0781,2.0776,2.0781
EURSGD,20080904,015000,2.0782,2.0783,2.0781,2.0781
EURSGD,20080904,015100,2.0781,2.0781,2.0780,2.0780
EURSGD,20080904,015200,2.0780,2.0782,2.0780,2.0782
EURSGD,20080904,015300,2.0783,2.0784,2.0783,2.0784
EURSGD,20080904,015400,2.0784,2.0784,2.0784,2.0784
EURSGD,20080904,015500,2.0784,2.0784,2.0784,2.0784
EURSGD,20080904,015600,2.0783,2.0783,2.0783,2.0783
EURSGD,20080904,015700,2.0783,2.0783,2.0781,2.0781
EURSGD,20080904,015800,2.0780,2.0780,2.0778,2.0778
EURSGD,20080904,015900,2.0778,2.0778,2.0777,2.0777
EURSGD,20080904,020000,2.0777,2.0780,2.0777,2.0780
EURSGD,20080904,020100,2.0780,2.0784,2.0780,2.0784
EURSGD,20080904,020200,2.0785,2.0786,2.0785,2.0785
EURSGD,20080904,020300,2.0785,2.0785,2.0784,2.0784
EURSGD,20080904,020400,2.0784,2.0784,2.0783,2.0783
EURSGD,20080904,020500,2.0784,2.0784,2.0784,2.0784
EURSGD,20080904,020600,2.0785,2.0786,2.0785,2.0786
EURSGD,20080904,020700,2.0789,2.0793,2.0789,2.0791
EURSGD,20080904,020800,2.0791,2.0791,2.0788,2.0789
EURSGD,20080904,020900,2.0789,2.0789,2.0786,2.0786
EURSGD,20080904,021000,2.0786,2.0786,2.0786,2.0786
EURSGD,20080904,021100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080904,021200,2.0786,2.0786,2.0784,2.0784
EURSGD,20080904,021300,2.0783,2.0792,2.0783,2.0792
EURSGD,20080904,021400,2.0791,2.0793,2.0791,2.0793
EURSGD,20080904,021500,2.0794,2.0797,2.0794,2.0797
EURSGD,20080904,021600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080904,021700,2.0795,2.0795,2.0791,2.0791
EURSGD,20080904,021800,2.0790,2.0791,2.0790,2.0791
EURSGD,20080904,021900,2.0794,2.0796,2.0794,2.0796
EURSGD,20080904,022000,2.0795,2.0795,2.0793,2.0793
EURSGD,20080904,022100,2.0792,2.0792,2.0789,2.0789
EURSGD,20080904,022200,2.0787,2.0787,2.0784,2.0784
EURSGD,20080904,022300,2.0783,2.0783,2.0777,2.0780
EURSGD,20080904,022400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080904,022500,2.0781,2.0786,2.0781,2.0786
EURSGD,20080904,022600,2.0786,2.0788,2.0786,2.0788
EURSGD,20080904,022700,2.0790,2.0791,2.0790,2.0791
EURSGD,20080904,022800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080904,022900,2.0792,2.0796,2.0792,2.0796
EURSGD,20080904,023000,2.0795,2.0795,2.0794,2.0794
EURSGD,20080904,023100,2.0793,2.0794,2.0793,2.0794
EURSGD,20080904,023200,2.0797,2.0797,2.0797,2.0797
EURSGD,20080904,023300,2.0797,2.0797,2.0797,2.0797
EURSGD,20080904,023400,2.0796,2.0796,2.0792,2.0792
EURSGD,20080904,023500,2.0791,2.0791,2.0787,2.0787
EURSGD,20080904,023600,2.0787,2.0787,2.0785,2.0785
EURSGD,20080904,023700,2.0780,2.0780,2.0761,2.0761
EURSGD,20080904,023800,2.0763,2.0766,2.0763,2.0766
EURSGD,20080904,023900,2.0764,2.0764,2.0760,2.0760
EURSGD,20080904,024000,2.0760,2.0760,2.0757,2.0757
EURSGD,20080904,024100,2.0758,2.0759,2.0758,2.0759
EURSGD,20080904,024200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080904,024300,2.0760,2.0761,2.0759,2.0759
EURSGD,20080904,024400,2.0759,2.0759,2.0759,2.0759
EURSGD,20080904,024500,2.0759,2.0759,2.0759,2.0759
EURSGD,20080904,024600,2.0759,2.0759,2.0758,2.0758
EURSGD,20080904,024700,2.0757,2.0757,2.0755,2.0755
EURSGD,20080904,024800,2.0754,2.0754,2.0754,2.0754
EURSGD,20080904,024900,2.0754,2.0754,2.0752,2.0752
EURSGD,20080904,025000,2.0753,2.0753,2.0753,2.0753
EURSGD,20080904,025100,2.0753,2.0753,2.0750,2.0751
EURSGD,20080904,025200,2.0750,2.0761,2.0750,2.0761
EURSGD,20080904,025300,2.0759,2.0759,2.0757,2.0757
EURSGD,20080904,025400,2.0756,2.0759,2.0756,2.0759
EURSGD,20080904,025500,2.0759,2.0759,2.0757,2.0757
EURSGD,20080904,025600,2.0756,2.0757,2.0756,2.0757
EURSGD,20080904,025700,2.0757,2.0759,2.0757,2.0759
EURSGD,20080904,025800,2.0760,2.0763,2.0760,2.0762
EURSGD,20080904,025900,2.0762,2.0767,2.0762,2.0766
EURSGD,20080904,030000,2.0764,2.0764,2.0763,2.0764
EURSGD,20080904,030100,2.0765,2.0766,2.0765,2.0766
EURSGD,20080904,030200,2.0766,2.0766,2.0763,2.0763
EURSGD,20080904,030300,2.0760,2.0760,2.0756,2.0756
EURSGD,20080904,030400,2.0755,2.0756,2.0753,2.0753
EURSGD,20080904,030500,2.0754,2.0754,2.0754,2.0754
EURSGD,20080904,030600,2.0755,2.0763,2.0755,2.0763
EURSGD,20080904,030700,2.0761,2.0761,2.0754,2.0754
EURSGD,20080904,030800,2.0756,2.0756,2.0751,2.0751
EURSGD,20080904,030900,2.0749,2.0749,2.0746,2.0748
EURSGD,20080904,031000,2.0749,2.0753,2.0749,2.0753
EURSGD,20080904,031100,2.0756,2.0759,2.0756,2.0759
EURSGD,20080904,031200,2.0759,2.0760,2.0759,2.0760
EURSGD,20080904,031300,2.0759,2.0759,2.0750,2.0753
EURSGD,20080904,031400,2.0755,2.0761,2.0755,2.0761
EURSGD,20080904,031500,2.0761,2.0761,2.0761,2.0761
EURSGD,20080904,031600,2.0761,2.0762,2.0761,2.0762
EURSGD,20080904,031700,2.0761,2.0761,2.0761,2.0761
EURSGD,20080904,031800,2.0762,2.0762,2.0761,2.0761
EURSGD,20080904,031900,2.0760,2.0760,2.0757,2.0757
EURSGD,20080904,032000,2.0759,2.0763,2.0759,2.0763
EURSGD,20080904,032100,2.0764,2.0766,2.0764,2.0766
EURSGD,20080904,032200,2.0766,2.0769,2.0766,2.0769
EURSGD,20080904,032300,2.0771,2.0773,2.0770,2.0770
EURSGD,20080904,032400,2.0770,2.0770,2.0766,2.0766
EURSGD,20080904,032500,2.0766,2.0766,2.0766,2.0766
EURSGD,20080904,032600,2.0766,2.0766,2.0766,2.0766
EURSGD,20080904,032700,2.0767,2.0769,2.0767,2.0768
EURSGD,20080904,032800,2.0768,2.0768,2.0766,2.0766
EURSGD,20080904,032900,2.0767,2.0768,2.0767,2.0768
EURSGD,20080904,033000,2.0768,2.0768,2.0768,2.0768
EURSGD,20080904,033100,2.0767,2.0767,2.0753,2.0753
EURSGD,20080904,033200,2.0752,2.0752,2.0743,2.0745
EURSGD,20080904,033300,2.0745,2.0749,2.0738,2.0738
EURSGD,20080904,033400,2.0737,2.0742,2.0737,2.0742
EURSGD,20080904,033500,2.0743,2.0749,2.0743,2.0749
EURSGD,20080904,033600,2.0749,2.0749,2.0745,2.0745
EURSGD,20080904,033700,2.0742,2.0742,2.0736,2.0739
EURSGD,20080904,033800,2.0742,2.0745,2.0742,2.0742
EURSGD,20080904,033900,2.0741,2.0741,2.0740,2.0740
EURSGD,20080904,034000,2.0741,2.0748,2.0741,2.0748
EURSGD,20080904,034100,2.0748,2.0748,2.0748,2.0748
EURSGD,20080904,034200,2.0748,2.0748,2.0748,2.0748
EURSGD,20080904,034300,2.0746,2.0746,2.0741,2.0741
EURSGD,20080904,034400,2.0740,2.0740,2.0737,2.0737
EURSGD,20080904,034500,2.0736,2.0737,2.0736,2.0737
EURSGD,20080904,034600,2.0739,2.0745,2.0739,2.0745
EURSGD,20080904,034700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,034800,2.0745,2.0746,2.0745,2.0746
EURSGD,20080904,034900,2.0746,2.0747,2.0746,2.0747
EURSGD,20080904,035000,2.0746,2.0746,2.0743,2.0743
EURSGD,20080904,035100,2.0743,2.0743,2.0743,2.0743
EURSGD,20080904,035200,2.0743,2.0743,2.0741,2.0741
EURSGD,20080904,035300,2.0740,2.0740,2.0736,2.0737
EURSGD,20080904,035400,2.0736,2.0736,2.0735,2.0735
EURSGD,20080904,035500,2.0731,2.0731,2.0727,2.0727
EURSGD,20080904,035600,2.0728,2.0729,2.0728,2.0729
EURSGD,20080904,035700,2.0731,2.0733,2.0731,2.0732
EURSGD,20080904,035800,2.0732,2.0736,2.0732,2.0736
EURSGD,20080904,035900,2.0738,2.0738,2.0738,2.0738
EURSGD,20080904,040000,2.0738,2.0738,2.0734,2.0734
EURSGD,20080904,040100,2.0733,2.0738,2.0733,2.0738
EURSGD,20080904,040200,2.0738,2.0738,2.0736,2.0736
EURSGD,20080904,040300,2.0736,2.0736,2.0733,2.0733
EURSGD,20080904,040400,2.0735,2.0738,2.0735,2.0738
EURSGD,20080904,040500,2.0739,2.0740,2.0735,2.0735
EURSGD,20080904,040600,2.0736,2.0739,2.0736,2.0739
EURSGD,20080904,040700,2.0740,2.0740,2.0740,2.0740
EURSGD,20080904,040800,2.0740,2.0744,2.0740,2.0744
EURSGD,20080904,040900,2.0745,2.0745,2.0742,2.0743
EURSGD,20080904,041000,2.0743,2.0743,2.0742,2.0743
EURSGD,20080904,041100,2.0745,2.0746,2.0745,2.0746
EURSGD,20080904,041200,2.0746,2.0746,2.0746,2.0746
EURSGD,20080904,041300,2.0746,2.0747,2.0746,2.0746
EURSGD,20080904,041400,2.0745,2.0745,2.0741,2.0741
EURSGD,20080904,041500,2.0741,2.0741,2.0740,2.0740
EURSGD,20080904,041600,2.0740,2.0740,2.0738,2.0738
EURSGD,20080904,041700,2.0739,2.0744,2.0739,2.0744
EURSGD,20080904,041800,2.0744,2.0745,2.0744,2.0745
EURSGD,20080904,041900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,042000,2.0744,2.0746,2.0744,2.0746
EURSGD,20080904,042100,2.0746,2.0748,2.0746,2.0748
EURSGD,20080904,042200,2.0748,2.0752,2.0748,2.0752
EURSGD,20080904,042300,2.0752,2.0752,2.0750,2.0750
EURSGD,20080904,042400,2.0750,2.0750,2.0748,2.0748
EURSGD,20080904,042500,2.0748,2.0748,2.0748,2.0748
EURSGD,20080904,042600,2.0750,2.0750,2.0750,2.0750
EURSGD,20080904,042700,2.0751,2.0752,2.0751,2.0752
EURSGD,20080904,042800,2.0753,2.0755,2.0753,2.0755
EURSGD,20080904,042900,2.0755,2.0756,2.0755,2.0756
EURSGD,20080904,043000,2.0754,2.0756,2.0754,2.0756
EURSGD,20080904,043100,2.0756,2.0756,2.0754,2.0754
EURSGD,20080904,043200,2.0753,2.0753,2.0753,2.0753
EURSGD,20080904,043300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080904,043400,2.0752,2.0752,2.0751,2.0751
EURSGD,20080904,043500,2.0750,2.0750,2.0750,2.0750
EURSGD,20080904,043600,2.0750,2.0750,2.0750,2.0750
EURSGD,20080904,043700,2.0752,2.0754,2.0749,2.0749
EURSGD,20080904,043800,2.0746,2.0746,2.0745,2.0745
EURSGD,20080904,043900,2.0745,2.0745,2.0744,2.0744
EURSGD,20080904,044000,2.0744,2.0744,2.0744,2.0744
EURSGD,20080904,044100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,044200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,044300,2.0743,2.0743,2.0739,2.0739
EURSGD,20080904,044400,2.0739,2.0739,2.0738,2.0739
EURSGD,20080904,044500,2.0739,2.0740,2.0738,2.0740
EURSGD,20080904,044600,2.0740,2.0741,2.0731,2.0731
EURSGD,20080904,044700,2.0730,2.0730,2.0724,2.0724
EURSGD,20080904,044800,2.0724,2.0724,2.0720,2.0720
EURSGD,20080904,044900,2.0719,2.0719,2.0717,2.0717
EURSGD,20080904,045000,2.0717,2.0718,2.0716,2.0716
EURSGD,20080904,045100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080904,045200,2.0715,2.0715,2.0712,2.0712
EURSGD,20080904,045300,2.0711,2.0711,2.0705,2.0705
EURSGD,20080904,045400,2.0704,2.0708,2.0704,2.0708
EURSGD,20080904,045500,2.0707,2.0710,2.0707,2.0710
EURSGD,20080904,045600,2.0710,2.0710,2.0709,2.0709
EURSGD,20080904,045700,2.0709,2.0709,2.0705,2.0706
EURSGD,20080904,045800,2.0707,2.0710,2.0705,2.0710
EURSGD,20080904,045900,2.0710,2.0711,2.0710,2.0711
EURSGD,20080904,050000,2.0711,2.0711,2.0711,2.0711
EURSGD,20080904,050100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080904,050200,2.0716,2.0718,2.0716,2.0718
EURSGD,20080904,050300,2.0719,2.0720,2.0719,2.0719
EURSGD,20080904,050400,2.0718,2.0718,2.0717,2.0717
EURSGD,20080904,050500,2.0717,2.0717,2.0714,2.0714
EURSGD,20080904,050600,2.0714,2.0715,2.0714,2.0715
EURSGD,20080904,050700,2.0715,2.0715,2.0714,2.0714
EURSGD,20080904,050800,2.0715,2.0718,2.0715,2.0718
EURSGD,20080904,050900,2.0720,2.0724,2.0720,2.0724
EURSGD,20080904,051000,2.0724,2.0724,2.0724,2.0724
EURSGD,20080904,051100,2.0724,2.0724,2.0723,2.0723
EURSGD,20080904,051200,2.0722,2.0722,2.0718,2.0719
EURSGD,20080904,051300,2.0719,2.0722,2.0719,2.0722
EURSGD,20080904,051400,2.0723,2.0725,2.0723,2.0724
EURSGD,20080904,051500,2.0724,2.0724,2.0722,2.0723
EURSGD,20080904,051600,2.0723,2.0724,2.0722,2.0722
EURSGD,20080904,051700,2.0721,2.0721,2.0717,2.0717
EURSGD,20080904,051800,2.0717,2.0717,2.0714,2.0714
EURSGD,20080904,051900,2.0714,2.0714,2.0713,2.0713
EURSGD,20080904,052000,2.0713,2.0714,2.0713,2.0714
EURSGD,20080904,052100,2.0714,2.0714,2.0713,2.0713
EURSGD,20080904,052200,2.0713,2.0715,2.0713,2.0715
EURSGD,20080904,052300,2.0715,2.0717,2.0715,2.0715
EURSGD,20080904,052400,2.0717,2.0719,2.0717,2.0717
EURSGD,20080904,052500,2.0716,2.0717,2.0715,2.0717
EURSGD,20080904,052600,2.0718,2.0718,2.0715,2.0716
EURSGD,20080904,052700,2.0717,2.0721,2.0717,2.0720
EURSGD,20080904,052800,2.0720,2.0720,2.0719,2.0719
EURSGD,20080904,052900,2.0718,2.0718,2.0713,2.0713
EURSGD,20080904,053000,2.0712,2.0713,2.0711,2.0713
EURSGD,20080904,053100,2.0713,2.0715,2.0713,2.0713
EURSGD,20080904,053200,2.0713,2.0714,2.0712,2.0714
EURSGD,20080904,053300,2.0714,2.0714,2.0714,2.0714
EURSGD,20080904,053400,2.0714,2.0715,2.0714,2.0715
EURSGD,20080904,053500,2.0715,2.0717,2.0714,2.0717
EURSGD,20080904,053600,2.0718,2.0719,2.0718,2.0719
EURSGD,20080904,053700,2.0719,2.0719,2.0719,2.0719
EURSGD,20080904,053800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080904,053900,2.0719,2.0719,2.0715,2.0715
EURSGD,20080904,054000,2.0715,2.0715,2.0714,2.0714
EURSGD,20080904,054100,2.0714,2.0715,2.0714,2.0715
EURSGD,20080904,054200,2.0717,2.0726,2.0717,2.0725
EURSGD,20080904,054300,2.0725,2.0725,2.0718,2.0718
EURSGD,20080904,054400,2.0716,2.0716,2.0714,2.0715
EURSGD,20080904,054500,2.0714,2.0714,2.0713,2.0713
EURSGD,20080904,054600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080904,054700,2.0717,2.0719,2.0717,2.0719
EURSGD,20080904,054800,2.0720,2.0725,2.0720,2.0725
EURSGD,20080904,054900,2.0726,2.0736,2.0726,2.0735
EURSGD,20080904,055000,2.0735,2.0735,2.0732,2.0732
EURSGD,20080904,055100,2.0732,2.0733,2.0729,2.0733
EURSGD,20080904,055200,2.0736,2.0741,2.0736,2.0740
EURSGD,20080904,055300,2.0739,2.0743,2.0739,2.0743
EURSGD,20080904,055400,2.0745,2.0745,2.0741,2.0741
EURSGD,20080904,055500,2.0739,2.0739,2.0738,2.0738
EURSGD,20080904,055600,2.0738,2.0738,2.0738,2.0738
EURSGD,20080904,055700,2.0738,2.0738,2.0737,2.0737
EURSGD,20080904,055800,2.0736,2.0736,2.0735,2.0735
EURSGD,20080904,055900,2.0734,2.0734,2.0733,2.0733
EURSGD,20080904,060000,2.0733,2.0733,2.0731,2.0731
EURSGD,20080904,060100,2.0731,2.0731,2.0731,2.0731
EURSGD,20080904,060200,2.0738,2.0741,2.0738,2.0741
EURSGD,20080904,060300,2.0741,2.0742,2.0741,2.0742
EURSGD,20080904,060400,2.0744,2.0744,2.0743,2.0743
EURSGD,20080904,060500,2.0741,2.0741,2.0740,2.0741
EURSGD,20080904,060600,2.0741,2.0741,2.0741,2.0741
EURSGD,20080904,060700,2.0742,2.0742,2.0742,2.0742
EURSGD,20080904,060800,2.0742,2.0742,2.0736,2.0736
EURSGD,20080904,060900,2.0734,2.0738,2.0734,2.0738
EURSGD,20080904,061000,2.0741,2.0745,2.0741,2.0745
EURSGD,20080904,061100,2.0745,2.0745,2.0744,2.0744
EURSGD,20080904,061200,2.0744,2.0745,2.0744,2.0745
EURSGD,20080904,061300,2.0747,2.0748,2.0747,2.0748
EURSGD,20080904,061400,2.0749,2.0750,2.0749,2.0750
EURSGD,20080904,061500,2.0750,2.0751,2.0750,2.0751
EURSGD,20080904,061600,2.0751,2.0751,2.0751,2.0751
EURSGD,20080904,061700,2.0751,2.0751,2.0749,2.0749
EURSGD,20080904,061800,2.0748,2.0749,2.0748,2.0749
EURSGD,20080904,061900,2.0749,2.0749,2.0747,2.0747
EURSGD,20080904,062000,2.0746,2.0749,2.0744,2.0749
EURSGD,20080904,062100,2.0749,2.0749,2.0749,2.0749
EURSGD,20080904,062200,2.0751,2.0751,2.0750,2.0750
EURSGD,20080904,062300,2.0750,2.0750,2.0750,2.0750
EURSGD,20080904,062400,2.0750,2.0752,2.0750,2.0752
EURSGD,20080904,062500,2.0750,2.0750,2.0749,2.0749
EURSGD,20080904,062600,2.0750,2.0750,2.0750,2.0750
EURSGD,20080904,062700,2.0750,2.0750,2.0749,2.0749
EURSGD,20080904,062800,2.0751,2.0752,2.0751,2.0752
EURSGD,20080904,062900,2.0752,2.0752,2.0749,2.0749
EURSGD,20080904,063000,2.0749,2.0750,2.0749,2.0750
EURSGD,20080904,063100,2.0751,2.0752,2.0751,2.0752
EURSGD,20080904,063200,2.0752,2.0752,2.0750,2.0750
EURSGD,20080904,063300,2.0751,2.0753,2.0751,2.0752
EURSGD,20080904,063400,2.0752,2.0752,2.0752,2.0752
EURSGD,20080904,063500,2.0751,2.0751,2.0749,2.0749
EURSGD,20080904,063600,2.0748,2.0748,2.0748,2.0748
EURSGD,20080904,063700,2.0748,2.0748,2.0747,2.0747
EURSGD,20080904,063800,2.0747,2.0747,2.0747,2.0747
EURSGD,20080904,063900,2.0747,2.0747,2.0747,2.0747
EURSGD,20080904,064000,2.0747,2.0747,2.0746,2.0746
EURSGD,20080904,064100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,064200,2.0744,2.0744,2.0742,2.0742
EURSGD,20080904,064300,2.0741,2.0741,2.0739,2.0739
EURSGD,20080904,064400,2.0739,2.0741,2.0739,2.0741
EURSGD,20080904,064500,2.0740,2.0740,2.0731,2.0731
EURSGD,20080904,064600,2.0731,2.0731,2.0729,2.0729
EURSGD,20080904,064700,2.0729,2.0730,2.0729,2.0730
EURSGD,20080904,064800,2.0730,2.0730,2.0729,2.0729
EURSGD,20080904,064900,2.0728,2.0732,2.0728,2.0732
EURSGD,20080904,065000,2.0733,2.0734,2.0733,2.0734
EURSGD,20080904,065100,2.0735,2.0737,2.0735,2.0737
EURSGD,20080904,065200,2.0737,2.0737,2.0735,2.0735
EURSGD,20080904,065300,2.0734,2.0734,2.0733,2.0733
EURSGD,20080904,065400,2.0731,2.0731,2.0730,2.0730
EURSGD,20080904,065500,2.0730,2.0730,2.0728,2.0728
EURSGD,20080904,065600,2.0727,2.0727,2.0721,2.0721
EURSGD,20080904,065700,2.0720,2.0720,2.0715,2.0715
EURSGD,20080904,065800,2.0716,2.0717,2.0716,2.0717
EURSGD,20080904,065900,2.0717,2.0717,2.0713,2.0713
EURSGD,20080904,070000,2.0712,2.0715,2.0712,2.0715
EURSGD,20080904,070100,2.0717,2.0722,2.0717,2.0722
EURSGD,20080904,070200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080904,070300,2.0721,2.0721,2.0720,2.0720
EURSGD,20080904,070400,2.0720,2.0720,2.0719,2.0719
EURSGD,20080904,070500,2.0719,2.0719,2.0719,2.0719
EURSGD,20080904,070600,2.0719,2.0720,2.0719,2.0720
EURSGD,20080904,070700,2.0720,2.0721,2.0720,2.0721
EURSGD,20080904,070800,2.0721,2.0721,2.0721,2.0721
EURSGD,20080904,070900,2.0724,2.0730,2.0724,2.0730
EURSGD,20080904,071000,2.0731,2.0731,2.0731,2.0731
EURSGD,20080904,071100,2.0731,2.0731,2.0730,2.0730
EURSGD,20080904,071200,2.0730,2.0730,2.0727,2.0727
EURSGD,20080904,071300,2.0727,2.0727,2.0727,2.0727
EURSGD,20080904,071400,2.0728,2.0728,2.0728,2.0728
EURSGD,20080904,071500,2.0727,2.0727,2.0724,2.0724
EURSGD,20080904,071600,2.0722,2.0722,2.0721,2.0721
EURSGD,20080904,071700,2.0720,2.0720,2.0717,2.0717
EURSGD,20080904,071800,2.0719,2.0728,2.0719,2.0726
EURSGD,20080904,071900,2.0725,2.0725,2.0724,2.0724
EURSGD,20080904,072000,2.0724,2.0728,2.0724,2.0728
EURSGD,20080904,072100,2.0729,2.0729,2.0726,2.0726
EURSGD,20080904,072200,2.0725,2.0725,2.0725,2.0725
EURSGD,20080904,072300,2.0725,2.0728,2.0725,2.0728
EURSGD,20080904,072400,2.0728,2.0732,2.0728,2.0732
EURSGD,20080904,072500,2.0732,2.0738,2.0732,2.0738
EURSGD,20080904,072600,2.0738,2.0738,2.0736,2.0736
EURSGD,20080904,072700,2.0736,2.0736,2.0735,2.0735
EURSGD,20080904,072800,2.0735,2.0735,2.0732,2.0732
EURSGD,20080904,072900,2.0732,2.0732,2.0732,2.0732
EURSGD,20080904,073000,2.0732,2.0734,2.0732,2.0733
EURSGD,20080904,073100,2.0733,2.0733,2.0732,2.0732
EURSGD,20080904,073200,2.0733,2.0734,2.0733,2.0734
EURSGD,20080904,073300,2.0734,2.0734,2.0734,2.0734
EURSGD,20080904,073400,2.0734,2.0734,2.0731,2.0731
EURSGD,20080904,073500,2.0730,2.0730,2.0724,2.0724
EURSGD,20080904,073600,2.0724,2.0725,2.0724,2.0725
EURSGD,20080904,073700,2.0726,2.0726,2.0724,2.0724
EURSGD,20080904,073800,2.0724,2.0726,2.0724,2.0726
EURSGD,20080904,073900,2.0727,2.0727,2.0727,2.0727
EURSGD,20080904,074000,2.0727,2.0727,2.0717,2.0718
EURSGD,20080904,074100,2.0721,2.0727,2.0721,2.0727
EURSGD,20080904,074200,2.0728,2.0732,2.0728,2.0732
EURSGD,20080904,074300,2.0733,2.0736,2.0733,2.0736
EURSGD,20080904,074400,2.0736,2.0736,2.0728,2.0728
EURSGD,20080904,074500,2.0728,2.0736,2.0728,2.0736
EURSGD,20080904,074600,2.0734,2.0734,2.0731,2.0731
EURSGD,20080904,074700,2.0731,2.0735,2.0731,2.0735
EURSGD,20080904,074800,2.0736,2.0737,2.0736,2.0737
EURSGD,20080904,074900,2.0737,2.0737,2.0735,2.0735
EURSGD,20080904,075000,2.0736,2.0737,2.0736,2.0737
EURSGD,20080904,075100,2.0737,2.0737,2.0735,2.0735
EURSGD,20080904,075200,2.0735,2.0735,2.0735,2.0735
EURSGD,20080904,075300,2.0736,2.0736,2.0734,2.0734
EURSGD,20080904,075400,2.0734,2.0737,2.0734,2.0737
EURSGD,20080904,075500,2.0738,2.0739,2.0738,2.0739
EURSGD,20080904,075600,2.0740,2.0741,2.0740,2.0740
EURSGD,20080904,075700,2.0740,2.0740,2.0738,2.0738
EURSGD,20080904,075800,2.0737,2.0740,2.0737,2.0740
EURSGD,20080904,075900,2.0741,2.0749,2.0741,2.0749
EURSGD,20080904,080000,2.0746,2.0754,2.0746,2.0754
EURSGD,20080904,080100,2.0753,2.0753,2.0745,2.0745
EURSGD,20080904,080200,2.0746,2.0746,2.0742,2.0744
EURSGD,20080904,080300,2.0745,2.0746,2.0745,2.0745
EURSGD,20080904,080400,2.0745,2.0752,2.0745,2.0752
EURSGD,20080904,080500,2.0752,2.0753,2.0752,2.0753
EURSGD,20080904,080600,2.0752,2.0752,2.0748,2.0748
EURSGD,20080904,080700,2.0749,2.0754,2.0749,2.0754
EURSGD,20080904,080800,2.0753,2.0755,2.0752,2.0755
EURSGD,20080904,080900,2.0755,2.0760,2.0755,2.0758
EURSGD,20080904,081000,2.0759,2.0759,2.0757,2.0759
EURSGD,20080904,081100,2.0759,2.0759,2.0757,2.0757
EURSGD,20080904,081200,2.0757,2.0759,2.0757,2.0759
EURSGD,20080904,081300,2.0759,2.0759,2.0753,2.0758
EURSGD,20080904,081400,2.0761,2.0770,2.0761,2.0770
EURSGD,20080904,081500,2.0772,2.0773,2.0764,2.0764
EURSGD,20080904,081600,2.0763,2.0763,2.0761,2.0761
EURSGD,20080904,081700,2.0761,2.0761,2.0756,2.0756
EURSGD,20080904,081800,2.0756,2.0756,2.0749,2.0749
EURSGD,20080904,081900,2.0747,2.0752,2.0746,2.0750
EURSGD,20080904,082000,2.0751,2.0756,2.0749,2.0749
EURSGD,20080904,082100,2.0749,2.0749,2.0749,2.0749
EURSGD,20080904,082200,2.0746,2.0746,2.0742,2.0743
EURSGD,20080904,082300,2.0742,2.0742,2.0738,2.0738
EURSGD,20080904,082400,2.0738,2.0738,2.0738,2.0738
EURSGD,20080904,082500,2.0738,2.0738,2.0737,2.0737
EURSGD,20080904,082600,2.0734,2.0734,2.0734,2.0734
EURSGD,20080904,082700,2.0736,2.0736,2.0736,2.0736
EURSGD,20080904,082800,2.0738,2.0738,2.0735,2.0735
EURSGD,20080904,082900,2.0737,2.0745,2.0737,2.0745
EURSGD,20080904,083000,2.0745,2.0745,2.0738,2.0738
EURSGD,20080904,083100,2.0734,2.0734,2.0731,2.0732
EURSGD,20080904,083200,2.0733,2.0733,2.0726,2.0726
EURSGD,20080904,083300,2.0725,2.0731,2.0724,2.0731
EURSGD,20080904,083400,2.0731,2.0731,2.0731,2.0731
EURSGD,20080904,083500,2.0731,2.0731,2.0727,2.0728
EURSGD,20080904,083600,2.0727,2.0727,2.0724,2.0724
EURSGD,20080904,083700,2.0727,2.0731,2.0727,2.0729
EURSGD,20080904,083800,2.0729,2.0729,2.0724,2.0724
EURSGD,20080904,083900,2.0724,2.0725,2.0724,2.0725
EURSGD,20080904,084000,2.0725,2.0730,2.0725,2.0730
EURSGD,20080904,084100,2.0734,2.0734,2.0732,2.0732
EURSGD,20080904,084200,2.0732,2.0732,2.0728,2.0728
EURSGD,20080904,084300,2.0727,2.0728,2.0727,2.0728
EURSGD,20080904,084400,2.0728,2.0731,2.0728,2.0731
EURSGD,20080904,084500,2.0729,2.0729,2.0728,2.0729
EURSGD,20080904,084600,2.0728,2.0728,2.0726,2.0728
EURSGD,20080904,084700,2.0729,2.0729,2.0727,2.0727
EURSGD,20080904,084800,2.0726,2.0726,2.0724,2.0724
EURSGD,20080904,084900,2.0723,2.0724,2.0718,2.0724
EURSGD,20080904,085000,2.0724,2.0726,2.0724,2.0724
EURSGD,20080904,085100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080904,085200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080904,085300,2.0724,2.0727,2.0724,2.0726
EURSGD,20080904,085400,2.0725,2.0725,2.0724,2.0724
EURSGD,20080904,085500,2.0724,2.0724,2.0720,2.0720
EURSGD,20080904,085600,2.0719,2.0721,2.0719,2.0721
EURSGD,20080904,085700,2.0722,2.0731,2.0722,2.0731
EURSGD,20080904,085800,2.0731,2.0734,2.0731,2.0734
EURSGD,20080904,085900,2.0735,2.0735,2.0731,2.0734
EURSGD,20080904,090000,2.0735,2.0736,2.0735,2.0736
EURSGD,20080904,090100,2.0734,2.0734,2.0733,2.0734
EURSGD,20080904,090200,2.0734,2.0738,2.0734,2.0738
EURSGD,20080904,090300,2.0738,2.0742,2.0738,2.0742
EURSGD,20080904,090400,2.0743,2.0744,2.0743,2.0743
EURSGD,20080904,090500,2.0742,2.0742,2.0742,2.0742
EURSGD,20080904,090600,2.0742,2.0742,2.0739,2.0739
EURSGD,20080904,090700,2.0739,2.0739,2.0738,2.0739
EURSGD,20080904,090800,2.0738,2.0742,2.0738,2.0742
EURSGD,20080904,090900,2.0743,2.0749,2.0743,2.0749
EURSGD,20080904,091000,2.0751,2.0766,2.0751,2.0763
EURSGD,20080904,091100,2.0761,2.0761,2.0755,2.0755
EURSGD,20080904,091200,2.0756,2.0760,2.0756,2.0760
EURSGD,20080904,091300,2.0761,2.0763,2.0760,2.0760
EURSGD,20080904,091400,2.0758,2.0758,2.0755,2.0755
EURSGD,20080904,091500,2.0755,2.0755,2.0752,2.0752
EURSGD,20080904,091600,2.0750,2.0751,2.0749,2.0750
EURSGD,20080904,091700,2.0750,2.0751,2.0749,2.0751
EURSGD,20080904,091800,2.0751,2.0752,2.0746,2.0746
EURSGD,20080904,091900,2.0745,2.0745,2.0741,2.0741
EURSGD,20080904,092000,2.0741,2.0746,2.0741,2.0745
EURSGD,20080904,092100,2.0745,2.0746,2.0745,2.0746
EURSGD,20080904,092200,2.0747,2.0753,2.0747,2.0753
EURSGD,20080904,092300,2.0753,2.0753,2.0752,2.0752
EURSGD,20080904,092400,2.0752,2.0752,2.0749,2.0749
EURSGD,20080904,092500,2.0747,2.0747,2.0745,2.0745
EURSGD,20080904,092600,2.0747,2.0749,2.0747,2.0749
EURSGD,20080904,092700,2.0749,2.0750,2.0749,2.0750
EURSGD,20080904,092800,2.0752,2.0752,2.0752,2.0752
EURSGD,20080904,092900,2.0752,2.0756,2.0752,2.0753
EURSGD,20080904,093000,2.0752,2.0756,2.0752,2.0756
EURSGD,20080904,093100,2.0755,2.0755,2.0754,2.0754
EURSGD,20080904,093200,2.0753,2.0753,2.0749,2.0752
EURSGD,20080904,093300,2.0752,2.0754,2.0752,2.0754
EURSGD,20080904,093400,2.0753,2.0753,2.0746,2.0746
EURSGD,20080904,093500,2.0747,2.0756,2.0747,2.0756
EURSGD,20080904,093600,2.0759,2.0761,2.0753,2.0753
EURSGD,20080904,093700,2.0754,2.0756,2.0753,2.0753
EURSGD,20080904,093800,2.0750,2.0750,2.0748,2.0750
EURSGD,20080904,093900,2.0752,2.0752,2.0747,2.0747
EURSGD,20080904,094000,2.0745,2.0745,2.0740,2.0740
EURSGD,20080904,094100,2.0741,2.0742,2.0741,2.0742
EURSGD,20080904,094200,2.0742,2.0743,2.0741,2.0741
EURSGD,20080904,094300,2.0740,2.0740,2.0734,2.0734
EURSGD,20080904,094400,2.0735,2.0736,2.0735,2.0735
EURSGD,20080904,094500,2.0734,2.0734,2.0732,2.0732
EURSGD,20080904,094600,2.0733,2.0738,2.0733,2.0736
EURSGD,20080904,094700,2.0736,2.0736,2.0734,2.0736
EURSGD,20080904,094800,2.0736,2.0739,2.0735,2.0739
EURSGD,20080904,094900,2.0739,2.0743,2.0739,2.0742
EURSGD,20080904,095000,2.0741,2.0741,2.0740,2.0741
EURSGD,20080904,095100,2.0742,2.0742,2.0736,2.0736
EURSGD,20080904,095200,2.0735,2.0735,2.0731,2.0731
EURSGD,20080904,095300,2.0729,2.0729,2.0726,2.0726
EURSGD,20080904,095400,2.0727,2.0729,2.0727,2.0729
EURSGD,20080904,095500,2.0727,2.0728,2.0726,2.0728
EURSGD,20080904,095600,2.0728,2.0731,2.0728,2.0731
EURSGD,20080904,095700,2.0731,2.0731,2.0730,2.0730
EURSGD,20080904,095800,2.0731,2.0738,2.0731,2.0738
EURSGD,20080904,095900,2.0739,2.0739,2.0739,2.0739
EURSGD,20080904,100000,2.0739,2.0745,2.0739,2.0745
EURSGD,20080904,100100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,100200,2.0746,2.0752,2.0746,2.0750
EURSGD,20080904,100300,2.0749,2.0749,2.0745,2.0747
EURSGD,20080904,100400,2.0749,2.0749,2.0747,2.0747
EURSGD,20080904,100500,2.0745,2.0745,2.0738,2.0738
EURSGD,20080904,100600,2.0735,2.0735,2.0734,2.0734
EURSGD,20080904,100700,2.0734,2.0742,2.0734,2.0742
EURSGD,20080904,100800,2.0743,2.0750,2.0743,2.0750
EURSGD,20080904,100900,2.0752,2.0752,2.0747,2.0747
EURSGD,20080904,101000,2.0745,2.0745,2.0743,2.0743
EURSGD,20080904,101100,2.0745,2.0746,2.0745,2.0746
EURSGD,20080904,101200,2.0746,2.0746,2.0745,2.0745
EURSGD,20080904,101300,2.0742,2.0742,2.0742,2.0742
EURSGD,20080904,101400,2.0740,2.0740,2.0739,2.0739
EURSGD,20080904,101500,2.0739,2.0743,2.0739,2.0743
EURSGD,20080904,101600,2.0744,2.0747,2.0744,2.0747
EURSGD,20080904,101700,2.0746,2.0746,2.0745,2.0745
EURSGD,20080904,101800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080904,101900,2.0746,2.0746,2.0743,2.0743
EURSGD,20080904,102000,2.0743,2.0743,2.0741,2.0741
EURSGD,20080904,102100,2.0740,2.0740,2.0738,2.0738
EURSGD,20080904,102200,2.0737,2.0737,2.0736,2.0736
EURSGD,20080904,102300,2.0736,2.0736,2.0735,2.0735
EURSGD,20080904,102400,2.0734,2.0734,2.0732,2.0732
EURSGD,20080904,102500,2.0731,2.0731,2.0726,2.0726
EURSGD,20080904,102600,2.0726,2.0726,2.0725,2.0725
EURSGD,20080904,102700,2.0726,2.0733,2.0726,2.0733
EURSGD,20080904,102800,2.0733,2.0733,2.0732,2.0732
EURSGD,20080904,102900,2.0732,2.0732,2.0732,2.0732
EURSGD,20080904,103000,2.0732,2.0732,2.0731,2.0731
EURSGD,20080904,103100,2.0728,2.0728,2.0722,2.0722
EURSGD,20080904,103200,2.0722,2.0726,2.0722,2.0726
EURSGD,20080904,103300,2.0727,2.0730,2.0727,2.0730
EURSGD,20080904,103400,2.0730,2.0730,2.0727,2.0727
EURSGD,20080904,103500,2.0727,2.0727,2.0721,2.0721
EURSGD,20080904,103600,2.0720,2.0724,2.0719,2.0724
EURSGD,20080904,103700,2.0725,2.0725,2.0723,2.0725
EURSGD,20080904,103800,2.0726,2.0731,2.0726,2.0731
EURSGD,20080904,103900,2.0731,2.0731,2.0729,2.0729
EURSGD,20080904,104000,2.0729,2.0729,2.0729,2.0729
EURSGD,20080904,104100,2.0728,2.0731,2.0728,2.0731
EURSGD,20080904,104200,2.0731,2.0733,2.0731,2.0733
EURSGD,20080904,104300,2.0734,2.0736,2.0734,2.0735
EURSGD,20080904,104400,2.0735,2.0735,2.0730,2.0730
EURSGD,20080904,104500,2.0729,2.0729,2.0728,2.0729
EURSGD,20080904,104600,2.0730,2.0735,2.0730,2.0735
EURSGD,20080904,104700,2.0735,2.0736,2.0735,2.0735
EURSGD,20080904,104800,2.0734,2.0734,2.0731,2.0731
EURSGD,20080904,104900,2.0730,2.0730,2.0726,2.0729
EURSGD,20080904,105000,2.0731,2.0732,2.0731,2.0732
EURSGD,20080904,105100,2.0733,2.0733,2.0729,2.0731
EURSGD,20080904,105200,2.0731,2.0731,2.0729,2.0729
EURSGD,20080904,105300,2.0728,2.0728,2.0727,2.0728
EURSGD,20080904,105400,2.0728,2.0732,2.0728,2.0732
EURSGD,20080904,105500,2.0732,2.0738,2.0732,2.0737
EURSGD,20080904,105600,2.0736,2.0740,2.0735,2.0740
EURSGD,20080904,105700,2.0740,2.0740,2.0740,2.0740
EURSGD,20080904,105800,2.0739,2.0739,2.0737,2.0737
EURSGD,20080904,105900,2.0736,2.0736,2.0734,2.0734
EURSGD,20080904,110000,2.0734,2.0734,2.0731,2.0732
EURSGD,20080904,110100,2.0733,2.0733,2.0731,2.0731
EURSGD,20080904,110200,2.0731,2.0732,2.0731,2.0732
EURSGD,20080904,110300,2.0731,2.0731,2.0728,2.0728
EURSGD,20080904,110400,2.0727,2.0728,2.0726,2.0728
EURSGD,20080904,110500,2.0728,2.0729,2.0728,2.0728
EURSGD,20080904,110600,2.0727,2.0727,2.0722,2.0722
EURSGD,20080904,110700,2.0722,2.0722,2.0718,2.0718
EURSGD,20080904,110800,2.0718,2.0720,2.0718,2.0720
EURSGD,20080904,110900,2.0720,2.0724,2.0720,2.0722
EURSGD,20080904,111000,2.0724,2.0725,2.0724,2.0725
EURSGD,20080904,111100,2.0724,2.0724,2.0721,2.0721
EURSGD,20080904,111200,2.0720,2.0722,2.0720,2.0722
EURSGD,20080904,111300,2.0722,2.0725,2.0722,2.0725
EURSGD,20080904,111400,2.0725,2.0728,2.0725,2.0728
EURSGD,20080904,111500,2.0729,2.0729,2.0726,2.0726
EURSGD,20080904,111600,2.0727,2.0728,2.0727,2.0728
EURSGD,20080904,111700,2.0729,2.0729,2.0729,2.0729
EURSGD,20080904,111800,2.0728,2.0728,2.0728,2.0728
EURSGD,20080904,111900,2.0729,2.0731,2.0729,2.0729
EURSGD,20080904,112000,2.0728,2.0728,2.0727,2.0728
EURSGD,20080904,112100,2.0728,2.0729,2.0728,2.0729
EURSGD,20080904,112200,2.0729,2.0731,2.0729,2.0731
EURSGD,20080904,112300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080904,112400,2.0730,2.0731,2.0730,2.0731
EURSGD,20080904,112500,2.0731,2.0731,2.0731,2.0731
EURSGD,20080904,112600,2.0732,2.0738,2.0732,2.0738
EURSGD,20080904,112700,2.0738,2.0738,2.0735,2.0735
EURSGD,20080904,112800,2.0735,2.0735,2.0735,2.0735
EURSGD,20080904,112900,2.0735,2.0735,2.0732,2.0732
EURSGD,20080904,113000,2.0732,2.0732,2.0731,2.0731
EURSGD,20080904,113100,2.0732,2.0741,2.0732,2.0741
EURSGD,20080904,113200,2.0740,2.0742,2.0740,2.0742
EURSGD,20080904,113300,2.0741,2.0743,2.0740,2.0740
EURSGD,20080904,113400,2.0739,2.0739,2.0736,2.0736
EURSGD,20080904,113500,2.0734,2.0734,2.0733,2.0733
EURSGD,20080904,113600,2.0733,2.0736,2.0733,2.0736
EURSGD,20080904,113700,2.0736,2.0736,2.0735,2.0735
EURSGD,20080904,113800,2.0735,2.0735,2.0735,2.0735
EURSGD,20080904,113900,2.0734,2.0734,2.0734,2.0734
EURSGD,20080904,114000,2.0733,2.0736,2.0733,2.0735
EURSGD,20080904,114100,2.0735,2.0736,2.0735,2.0736
EURSGD,20080904,114200,2.0735,2.0735,2.0735,2.0735
EURSGD,20080904,114300,2.0735,2.0735,2.0732,2.0732
EURSGD,20080904,114400,2.0731,2.0731,2.0728,2.0728
EURSGD,20080904,114500,2.0728,2.0728,2.0723,2.0723
EURSGD,20080904,114600,2.0723,2.0723,2.0720,2.0720
EURSGD,20080904,114700,2.0720,2.0721,2.0720,2.0721
EURSGD,20080904,114800,2.0722,2.0722,2.0721,2.0721
EURSGD,20080904,114900,2.0722,2.0725,2.0722,2.0723
EURSGD,20080904,115000,2.0722,2.0724,2.0722,2.0724
EURSGD,20080904,115100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080904,115200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080904,115300,2.0722,2.0724,2.0722,2.0724
EURSGD,20080904,115400,2.0725,2.0727,2.0725,2.0726
EURSGD,20080904,115500,2.0726,2.0728,2.0726,2.0728
EURSGD,20080904,115600,2.0729,2.0730,2.0726,2.0726
EURSGD,20080904,115700,2.0724,2.0724,2.0722,2.0722
EURSGD,20080904,115800,2.0722,2.0725,2.0722,2.0725
EURSGD,20080904,115900,2.0725,2.0725,2.0725,2.0725
EURSGD,20080904,120000,2.0725,2.0726,2.0725,2.0726
EURSGD,20080904,120100,2.0725,2.0725,2.0711,2.0711
EURSGD,20080904,120200,2.0711,2.0711,2.0708,2.0708
EURSGD,20080904,120300,2.0707,2.0707,2.0707,2.0707
EURSGD,20080904,120400,2.0710,2.0715,2.0710,2.0715
EURSGD,20080904,120500,2.0716,2.0718,2.0716,2.0718
EURSGD,20080904,120600,2.0717,2.0717,2.0708,2.0708
EURSGD,20080904,120700,2.0707,2.0707,2.0705,2.0706
EURSGD,20080904,120800,2.0706,2.0709,2.0704,2.0709
EURSGD,20080904,120900,2.0709,2.0709,2.0709,2.0709
EURSGD,20080904,121000,2.0710,2.0714,2.0710,2.0714
EURSGD,20080904,121100,2.0714,2.0714,2.0706,2.0706
EURSGD,20080904,121200,2.0704,2.0704,2.0698,2.0698
EURSGD,20080904,121300,2.0698,2.0699,2.0698,2.0698
EURSGD,20080904,121400,2.0698,2.0698,2.0698,2.0698
EURSGD,20080904,121500,2.0699,2.0703,2.0699,2.0703
EURSGD,20080904,121600,2.0703,2.0704,2.0703,2.0704
EURSGD,20080904,121700,2.0705,2.0705,2.0705,2.0705
EURSGD,20080904,121800,2.0705,2.0705,2.0693,2.0693
EURSGD,20080904,121900,2.0692,2.0692,2.0689,2.0691
EURSGD,20080904,122000,2.0692,2.0692,2.0685,2.0685
EURSGD,20080904,122100,2.0686,2.0686,2.0686,2.0686
EURSGD,20080904,122200,2.0686,2.0689,2.0686,2.0689
EURSGD,20080904,122300,2.0688,2.0689,2.0688,2.0689
EURSGD,20080904,122400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080904,122500,2.0689,2.0689,2.0689,2.0689
EURSGD,20080904,122600,2.0691,2.0692,2.0691,2.0692
EURSGD,20080904,122700,2.0693,2.0695,2.0693,2.0695
EURSGD,20080904,122800,2.0695,2.0697,2.0695,2.0697
EURSGD,20080904,122900,2.0698,2.0698,2.0695,2.0695
EURSGD,20080904,123000,2.0696,2.0696,2.0693,2.0693
EURSGD,20080904,123100,2.0692,2.0692,2.0689,2.0689
EURSGD,20080904,123200,2.0689,2.0691,2.0686,2.0691
EURSGD,20080904,123300,2.0692,2.0693,2.0692,2.0692
EURSGD,20080904,123400,2.0692,2.0692,2.0691,2.0691
EURSGD,20080904,123500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080904,123600,2.0693,2.0693,2.0693,2.0693
EURSGD,20080904,123700,2.0693,2.0696,2.0693,2.0696
EURSGD,20080904,123800,2.0696,2.0696,2.0695,2.0695
EURSGD,20080904,123900,2.0694,2.0694,2.0687,2.0687
EURSGD,20080904,124000,2.0687,2.0687,2.0681,2.0681
EURSGD,20080904,124100,2.0680,2.0684,2.0678,2.0681
EURSGD,20080904,124200,2.0679,2.0679,2.0676,2.0677
EURSGD,20080904,124300,2.0678,2.0679,2.0678,2.0678
EURSGD,20080904,124400,2.0676,2.0676,2.0674,2.0675
EURSGD,20080904,124500,2.0676,2.0678,2.0675,2.0675
EURSGD,20080904,124600,2.0676,2.0678,2.0676,2.0677
EURSGD,20080904,124700,2.0676,2.0676,2.0665,2.0665
EURSGD,20080904,124800,2.0666,2.0671,2.0666,2.0671
EURSGD,20080904,124900,2.0672,2.0676,2.0672,2.0676
EURSGD,20080904,125000,2.0677,2.0678,2.0675,2.0675
EURSGD,20080904,125100,2.0674,2.0674,2.0671,2.0671
EURSGD,20080904,125200,2.0671,2.0672,2.0671,2.0672
EURSGD,20080904,125300,2.0673,2.0675,2.0673,2.0675
EURSGD,20080904,125400,2.0675,2.0675,2.0675,2.0675
EURSGD,20080904,125500,2.0675,2.0675,2.0675,2.0675
EURSGD,20080904,125600,2.0676,2.0676,2.0675,2.0675
EURSGD,20080904,125700,2.0675,2.0675,2.0670,2.0670
EURSGD,20080904,125800,2.0671,2.0673,2.0671,2.0673
EURSGD,20080904,125900,2.0673,2.0673,2.0672,2.0672
EURSGD,20080904,130000,2.0671,2.0671,2.0671,2.0671
EURSGD,20080904,130100,2.0669,2.0669,2.0668,2.0668
EURSGD,20080904,130200,2.0668,2.0677,2.0668,2.0677
EURSGD,20080904,130300,2.0679,2.0679,2.0676,2.0676
EURSGD,20080904,130400,2.0674,2.0674,2.0669,2.0671
EURSGD,20080904,130500,2.0673,2.0678,2.0673,2.0678
EURSGD,20080904,130600,2.0679,2.0679,2.0677,2.0677
EURSGD,20080904,130700,2.0676,2.0679,2.0675,2.0679
EURSGD,20080904,130800,2.0681,2.0681,2.0681,2.0681
EURSGD,20080904,130900,2.0681,2.0684,2.0681,2.0683
EURSGD,20080904,131000,2.0683,2.0683,2.0675,2.0675
EURSGD,20080904,131100,2.0676,2.0682,2.0676,2.0679
EURSGD,20080904,131200,2.0677,2.0677,2.0666,2.0666
EURSGD,20080904,131300,2.0665,2.0665,2.0657,2.0660
EURSGD,20080904,131400,2.0661,2.0671,2.0661,2.0671
EURSGD,20080904,131500,2.0671,2.0675,2.0671,2.0675
EURSGD,20080904,131600,2.0675,2.0675,2.0670,2.0671
EURSGD,20080904,131700,2.0674,2.0682,2.0674,2.0682
EURSGD,20080904,131800,2.0682,2.0687,2.0682,2.0687
EURSGD,20080904,131900,2.0686,2.0686,2.0682,2.0685
EURSGD,20080904,132000,2.0686,2.0689,2.0686,2.0687
EURSGD,20080904,132100,2.0687,2.0690,2.0687,2.0690
EURSGD,20080904,132200,2.0691,2.0691,2.0687,2.0687
EURSGD,20080904,132300,2.0688,2.0689,2.0688,2.0689
EURSGD,20080904,132400,2.0689,2.0689,2.0685,2.0685
EURSGD,20080904,132500,2.0684,2.0684,2.0679,2.0679
EURSGD,20080904,132600,2.0677,2.0677,2.0675,2.0676
EURSGD,20080904,132700,2.0677,2.0681,2.0677,2.0681
EURSGD,20080904,132800,2.0681,2.0682,2.0681,2.0682
EURSGD,20080904,132900,2.0683,2.0683,2.0683,2.0683
EURSGD,20080904,133000,2.0682,2.0682,2.0678,2.0678
EURSGD,20080904,133100,2.0677,2.0677,2.0675,2.0676
EURSGD,20080904,133200,2.0677,2.0677,2.0677,2.0677
EURSGD,20080904,133300,2.0677,2.0677,2.0671,2.0671
EURSGD,20080904,133400,2.0671,2.0677,2.0671,2.0677
EURSGD,20080904,133500,2.0677,2.0679,2.0677,2.0679
EURSGD,20080904,133600,2.0679,2.0679,2.0675,2.0676
EURSGD,20080904,133700,2.0677,2.0678,2.0677,2.0678
EURSGD,20080904,133800,2.0678,2.0681,2.0678,2.0681
EURSGD,20080904,133900,2.0682,2.0684,2.0682,2.0684
EURSGD,20080904,134000,2.0684,2.0691,2.0684,2.0690
EURSGD,20080904,134100,2.0690,2.0690,2.0683,2.0683
EURSGD,20080904,134200,2.0683,2.0683,2.0678,2.0679
EURSGD,20080904,134300,2.0679,2.0680,2.0679,2.0680
EURSGD,20080904,134400,2.0681,2.0682,2.0681,2.0681
EURSGD,20080904,134500,2.0680,2.0680,2.0678,2.0678
EURSGD,20080904,134600,2.0677,2.0690,2.0677,2.0690
EURSGD,20080904,134700,2.0689,2.0689,2.0685,2.0685
EURSGD,20080904,134800,2.0685,2.0688,2.0684,2.0687
EURSGD,20080904,134900,2.0686,2.0686,2.0685,2.0685
EURSGD,20080904,135000,2.0685,2.0687,2.0685,2.0687
EURSGD,20080904,135100,2.0687,2.0688,2.0687,2.0688
EURSGD,20080904,135200,2.0689,2.0694,2.0689,2.0694
EURSGD,20080904,135300,2.0694,2.0694,2.0693,2.0694
EURSGD,20080904,135400,2.0694,2.0698,2.0694,2.0698
EURSGD,20080904,135500,2.0698,2.0698,2.0698,2.0698
EURSGD,20080904,135600,2.0698,2.0698,2.0696,2.0696
EURSGD,20080904,135700,2.0696,2.0696,2.0692,2.0692
EURSGD,20080904,135800,2.0692,2.0692,2.0692,2.0692
EURSGD,20080904,135900,2.0694,2.0694,2.0694,2.0694
EURSGD,20080904,140000,2.0692,2.0694,2.0691,2.0694
EURSGD,20080904,140100,2.0693,2.0693,2.0685,2.0685
EURSGD,20080904,140200,2.0685,2.0686,2.0685,2.0686
EURSGD,20080904,140300,2.0686,2.0688,2.0686,2.0688
EURSGD,20080904,140400,2.0689,2.0691,2.0689,2.0691
EURSGD,20080904,140500,2.0691,2.0694,2.0691,2.0694
EURSGD,20080904,140600,2.0694,2.0694,2.0692,2.0692
EURSGD,20080904,140700,2.0691,2.0691,2.0689,2.0689
EURSGD,20080904,140800,2.0690,2.0704,2.0690,2.0703
EURSGD,20080904,140900,2.0701,2.0701,2.0688,2.0688
EURSGD,20080904,141000,2.0687,2.0691,2.0687,2.0691
EURSGD,20080904,141100,2.0691,2.0692,2.0691,2.0692
EURSGD,20080904,141200,2.0692,2.0692,2.0691,2.0691
EURSGD,20080904,141300,2.0690,2.0690,2.0687,2.0687
EURSGD,20080904,141400,2.0686,2.0686,2.0682,2.0682
EURSGD,20080904,141500,2.0682,2.0685,2.0682,2.0685
EURSGD,20080904,141600,2.0685,2.0685,2.0683,2.0683
EURSGD,20080904,141700,2.0682,2.0682,2.0677,2.0680
EURSGD,20080904,141800,2.0680,2.0686,2.0680,2.0686
EURSGD,20080904,141900,2.0687,2.0689,2.0687,2.0689
EURSGD,20080904,142000,2.0688,2.0688,2.0684,2.0684
EURSGD,20080904,142100,2.0685,2.0688,2.0685,2.0688
EURSGD,20080904,142200,2.0688,2.0691,2.0688,2.0691
EURSGD,20080904,142300,2.0693,2.0695,2.0689,2.0689
EURSGD,20080904,142400,2.0687,2.0694,2.0687,2.0691
EURSGD,20080904,142500,2.0691,2.0692,2.0690,2.0690
EURSGD,20080904,142600,2.0690,2.0693,2.0690,2.0693
EURSGD,20080904,142700,2.0694,2.0694,2.0694,2.0694
EURSGD,20080904,142800,2.0702,2.0708,2.0702,2.0708
EURSGD,20080904,142900,2.0704,2.0704,2.0696,2.0696
EURSGD,20080904,143000,2.0694,2.0696,2.0692,2.0696
EURSGD,20080904,143100,2.0697,2.0705,2.0697,2.0701
EURSGD,20080904,143200,2.0700,2.0714,2.0700,2.0711
EURSGD,20080904,143300,2.0708,2.0708,2.0701,2.0703
EURSGD,20080904,143400,2.0700,2.0700,2.0682,2.0682
EURSGD,20080904,143500,2.0678,2.0678,2.0659,2.0674
EURSGD,20080904,143600,2.0672,2.0680,2.0661,2.0661
EURSGD,20080904,143700,2.0665,2.0672,2.0653,2.0659
EURSGD,20080904,143800,2.0658,2.0664,2.0640,2.0646
EURSGD,20080904,143900,2.0647,2.0663,2.0647,2.0663
EURSGD,20080904,144000,2.0664,2.0675,2.0659,2.0675
EURSGD,20080904,144100,2.0676,2.0683,2.0676,2.0680
EURSGD,20080904,144200,2.0679,2.0679,2.0668,2.0669
EURSGD,20080904,144300,2.0670,2.0681,2.0670,2.0679
EURSGD,20080904,144400,2.0678,2.0678,2.0670,2.0671
EURSGD,20080904,144500,2.0672,2.0683,2.0671,2.0680
EURSGD,20080904,144600,2.0678,2.0682,2.0675,2.0682
EURSGD,20080904,144700,2.0681,2.0681,2.0668,2.0673
EURSGD,20080904,144800,2.0675,2.0677,2.0674,2.0675
EURSGD,20080904,144900,2.0677,2.0677,2.0676,2.0677
EURSGD,20080904,145000,2.0677,2.0677,2.0659,2.0662
EURSGD,20080904,145100,2.0665,2.0666,2.0658,2.0658
EURSGD,20080904,145200,2.0657,2.0659,2.0649,2.0659
EURSGD,20080904,145300,2.0661,2.0668,2.0661,2.0662
EURSGD,20080904,145400,2.0661,2.0663,2.0655,2.0663
EURSGD,20080904,145500,2.0664,2.0668,2.0664,2.0668
EURSGD,20080904,145600,2.0669,2.0674,2.0669,2.0673
EURSGD,20080904,145700,2.0671,2.0671,2.0670,2.0670
EURSGD,20080904,145800,2.0671,2.0676,2.0671,2.0676
EURSGD,20080904,145900,2.0676,2.0679,2.0675,2.0679
EURSGD,20080904,150000,2.0680,2.0688,2.0680,2.0688
EURSGD,20080904,150100,2.0689,2.0694,2.0689,2.0694
EURSGD,20080904,150200,2.0696,2.0702,2.0696,2.0701
EURSGD,20080904,150300,2.0700,2.0700,2.0694,2.0694
EURSGD,20080904,150400,2.0695,2.0697,2.0687,2.0687
EURSGD,20080904,150500,2.0686,2.0690,2.0684,2.0686
EURSGD,20080904,150600,2.0687,2.0689,2.0681,2.0681
EURSGD,20080904,150700,2.0682,2.0690,2.0682,2.0690
EURSGD,20080904,150800,2.0691,2.0696,2.0689,2.0689
EURSGD,20080904,150900,2.0687,2.0687,2.0687,2.0687
EURSGD,20080904,151000,2.0686,2.0686,2.0683,2.0683
EURSGD,20080904,151100,2.0684,2.0691,2.0684,2.0691
EURSGD,20080904,151200,2.0692,2.0693,2.0687,2.0687
EURSGD,20080904,151300,2.0686,2.0686,2.0683,2.0683
EURSGD,20080904,151400,2.0682,2.0682,2.0675,2.0675
EURSGD,20080904,151500,2.0676,2.0678,2.0676,2.0676
EURSGD,20080904,151600,2.0678,2.0679,2.0677,2.0679
EURSGD,20080904,151700,2.0680,2.0682,2.0680,2.0682
EURSGD,20080904,151800,2.0682,2.0682,2.0679,2.0679
EURSGD,20080904,151900,2.0678,2.0678,2.0677,2.0677
EURSGD,20080904,152000,2.0677,2.0677,2.0674,2.0674
EURSGD,20080904,152100,2.0675,2.0675,2.0666,2.0668
EURSGD,20080904,152200,2.0670,2.0670,2.0668,2.0670
EURSGD,20080904,152300,2.0671,2.0675,2.0671,2.0675
EURSGD,20080904,152400,2.0675,2.0675,2.0673,2.0675
EURSGD,20080904,152500,2.0675,2.0676,2.0675,2.0675
EURSGD,20080904,152600,2.0676,2.0676,2.0676,2.0676
EURSGD,20080904,152700,2.0675,2.0677,2.0673,2.0677
EURSGD,20080904,152800,2.0679,2.0681,2.0679,2.0681
EURSGD,20080904,152900,2.0682,2.0688,2.0682,2.0686
EURSGD,20080904,153000,2.0688,2.0696,2.0688,2.0689
EURSGD,20080904,153100,2.0688,2.0688,2.0676,2.0676
EURSGD,20080904,153200,2.0675,2.0675,2.0672,2.0672
EURSGD,20080904,153300,2.0670,2.0671,2.0665,2.0669
EURSGD,20080904,153400,2.0668,2.0670,2.0665,2.0666
EURSGD,20080904,153500,2.0668,2.0668,2.0666,2.0668
EURSGD,20080904,153600,2.0666,2.0666,2.0662,2.0662
EURSGD,20080904,153700,2.0662,2.0665,2.0662,2.0664
EURSGD,20080904,153800,2.0663,2.0663,2.0661,2.0662
EURSGD,20080904,153900,2.0663,2.0664,2.0663,2.0663
EURSGD,20080904,154000,2.0664,2.0668,2.0664,2.0668
EURSGD,20080904,154100,2.0670,2.0678,2.0670,2.0678
EURSGD,20080904,154200,2.0678,2.0678,2.0668,2.0668
EURSGD,20080904,154300,2.0668,2.0669,2.0668,2.0669
EURSGD,20080904,154400,2.0670,2.0670,2.0670,2.0670
EURSGD,20080904,154500,2.0670,2.0670,2.0668,2.0669
EURSGD,20080904,154600,2.0670,2.0670,2.0668,2.0668
EURSGD,20080904,154700,2.0666,2.0669,2.0665,2.0669
EURSGD,20080904,154800,2.0671,2.0672,2.0671,2.0672
EURSGD,20080904,154900,2.0672,2.0672,2.0668,2.0668
EURSGD,20080904,155000,2.0667,2.0667,2.0665,2.0666
EURSGD,20080904,155100,2.0665,2.0665,2.0662,2.0664
EURSGD,20080904,155200,2.0662,2.0662,2.0661,2.0661
EURSGD,20080904,155300,2.0660,2.0660,2.0660,2.0660
EURSGD,20080904,155400,2.0660,2.0662,2.0660,2.0662
EURSGD,20080904,155500,2.0663,2.0663,2.0662,2.0662
EURSGD,20080904,155600,2.0662,2.0662,2.0660,2.0660
EURSGD,20080904,155700,2.0656,2.0656,2.0653,2.0653
EURSGD,20080904,155800,2.0650,2.0653,2.0647,2.0653
EURSGD,20080904,155900,2.0654,2.0654,2.0647,2.0647
EURSGD,20080904,160000,2.0645,2.0645,2.0642,2.0645
EURSGD,20080904,160100,2.0644,2.0648,2.0643,2.0643
EURSGD,20080904,160200,2.0642,2.0642,2.0633,2.0638
EURSGD,20080904,160300,2.0640,2.0641,2.0640,2.0641
EURSGD,20080904,160400,2.0644,2.0645,2.0644,2.0644
EURSGD,20080904,160500,2.0642,2.0642,2.0632,2.0641
EURSGD,20080904,160600,2.0640,2.0640,2.0625,2.0634
EURSGD,20080904,160700,2.0633,2.0633,2.0629,2.0631
EURSGD,20080904,160800,2.0630,2.0637,2.0629,2.0637
EURSGD,20080904,160900,2.0634,2.0634,2.0624,2.0634
EURSGD,20080904,161000,2.0635,2.0643,2.0635,2.0643
EURSGD,20080904,161100,2.0644,2.0650,2.0644,2.0650
EURSGD,20080904,161200,2.0648,2.0648,2.0638,2.0640
EURSGD,20080904,161300,2.0641,2.0642,2.0638,2.0638
EURSGD,20080904,161400,2.0637,2.0637,2.0632,2.0633
EURSGD,20080904,161500,2.0634,2.0636,2.0634,2.0636
EURSGD,20080904,161600,2.0637,2.0643,2.0637,2.0643
EURSGD,20080904,161700,2.0647,2.0647,2.0645,2.0645
EURSGD,20080904,161800,2.0644,2.0644,2.0643,2.0644
EURSGD,20080904,161900,2.0643,2.0643,2.0642,2.0642
EURSGD,20080904,162000,2.0641,2.0641,2.0631,2.0631
EURSGD,20080904,162100,2.0631,2.0633,2.0625,2.0633
EURSGD,20080904,162200,2.0635,2.0643,2.0634,2.0634
EURSGD,20080904,162300,2.0636,2.0643,2.0636,2.0643
EURSGD,20080904,162400,2.0644,2.0644,2.0640,2.0644
EURSGD,20080904,162500,2.0644,2.0644,2.0644,2.0644
EURSGD,20080904,162600,2.0647,2.0649,2.0642,2.0642
EURSGD,20080904,162700,2.0641,2.0645,2.0641,2.0645
EURSGD,20080904,162800,2.0647,2.0651,2.0647,2.0651
EURSGD,20080904,162900,2.0650,2.0650,2.0647,2.0650
EURSGD,20080904,163000,2.0649,2.0649,2.0629,2.0629
EURSGD,20080904,163100,2.0630,2.0638,2.0630,2.0630
EURSGD,20080904,163200,2.0634,2.0663,2.0634,2.0663
EURSGD,20080904,163300,2.0662,2.0662,2.0650,2.0661
EURSGD,20080904,163400,2.0662,2.0679,2.0662,2.0675
EURSGD,20080904,163500,2.0673,2.0673,2.0664,2.0672
EURSGD,20080904,163600,2.0671,2.0671,2.0653,2.0653
EURSGD,20080904,163700,2.0648,2.0648,2.0644,2.0647
EURSGD,20080904,163800,2.0645,2.0647,2.0643,2.0643
EURSGD,20080904,163900,2.0642,2.0645,2.0639,2.0639
EURSGD,20080904,164000,2.0638,2.0642,2.0633,2.0642
EURSGD,20080904,164100,2.0643,2.0656,2.0643,2.0651
EURSGD,20080904,164200,2.0650,2.0650,2.0638,2.0638
EURSGD,20080904,164300,2.0637,2.0637,2.0637,2.0637
EURSGD,20080904,164400,2.0636,2.0636,2.0627,2.0631
EURSGD,20080904,164500,2.0633,2.0640,2.0633,2.0634
EURSGD,20080904,164600,2.0635,2.0635,2.0622,2.0624
EURSGD,20080904,164700,2.0623,2.0623,2.0620,2.0621
EURSGD,20080904,164800,2.0622,2.0626,2.0622,2.0624
EURSGD,20080904,164900,2.0626,2.0627,2.0623,2.0624
EURSGD,20080904,165000,2.0624,2.0624,2.0623,2.0623
EURSGD,20080904,165100,2.0625,2.0626,2.0620,2.0620
EURSGD,20080904,165200,2.0619,2.0620,2.0619,2.0620
EURSGD,20080904,165300,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,165400,2.0620,2.0620,2.0620,2.0620
EURSGD,20080904,165500,2.0621,2.0626,2.0621,2.0625
EURSGD,20080904,165600,2.0626,2.0630,2.0626,2.0630
EURSGD,20080904,165700,2.0631,2.0636,2.0631,2.0636
EURSGD,20080904,165800,2.0636,2.0640,2.0635,2.0640
EURSGD,20080904,165900,2.0641,2.0641,2.0633,2.0633
EURSGD,20080904,170000,2.0633,2.0633,2.0624,2.0624
EURSGD,20080904,170100,2.0626,2.0630,2.0626,2.0627
EURSGD,20080904,170200,2.0626,2.0626,2.0624,2.0626
EURSGD,20080904,170300,2.0627,2.0633,2.0627,2.0633
EURSGD,20080904,170400,2.0633,2.0633,2.0629,2.0629
EURSGD,20080904,170500,2.0630,2.0631,2.0628,2.0628
EURSGD,20080904,170600,2.0627,2.0629,2.0627,2.0629
EURSGD,20080904,170700,2.0631,2.0633,2.0631,2.0633
EURSGD,20080904,170800,2.0633,2.0633,2.0627,2.0627
EURSGD,20080904,170900,2.0626,2.0627,2.0624,2.0625
EURSGD,20080904,171000,2.0623,2.0623,2.0622,2.0622
EURSGD,20080904,171100,2.0622,2.0628,2.0622,2.0628
EURSGD,20080904,171200,2.0627,2.0627,2.0617,2.0617
EURSGD,20080904,171300,2.0616,2.0623,2.0616,2.0617
EURSGD,20080904,171400,2.0617,2.0617,2.0611,2.0612
EURSGD,20080904,171500,2.0612,2.0613,2.0611,2.0613
EURSGD,20080904,171600,2.0613,2.0618,2.0613,2.0618
EURSGD,20080904,171700,2.0617,2.0617,2.0610,2.0613
EURSGD,20080904,171800,2.0615,2.0620,2.0615,2.0615
EURSGD,20080904,171900,2.0613,2.0613,2.0592,2.0592
EURSGD,20080904,172000,2.0591,2.0592,2.0580,2.0581
EURSGD,20080904,172100,2.0582,2.0595,2.0582,2.0595
EURSGD,20080904,172200,2.0598,2.0604,2.0598,2.0598
EURSGD,20080904,172300,2.0595,2.0595,2.0577,2.0579
EURSGD,20080904,172400,2.0580,2.0590,2.0580,2.0590
EURSGD,20080904,172500,2.0591,2.0599,2.0591,2.0591
EURSGD,20080904,172600,2.0591,2.0591,2.0589,2.0589
EURSGD,20080904,172700,2.0589,2.0589,2.0582,2.0585
EURSGD,20080904,172800,2.0584,2.0589,2.0584,2.0589
EURSGD,20080904,172900,2.0590,2.0591,2.0590,2.0591
EURSGD,20080904,173000,2.0594,2.0596,2.0594,2.0594
EURSGD,20080904,173100,2.0594,2.0595,2.0594,2.0595
EURSGD,20080904,173200,2.0596,2.0603,2.0596,2.0603
EURSGD,20080904,173300,2.0604,2.0610,2.0604,2.0609
EURSGD,20080904,173400,2.0608,2.0608,2.0605,2.0607
EURSGD,20080904,173500,2.0608,2.0609,2.0600,2.0600
EURSGD,20080904,173600,2.0598,2.0598,2.0594,2.0594
EURSGD,20080904,173700,2.0595,2.0599,2.0595,2.0599
EURSGD,20080904,173800,2.0600,2.0601,2.0600,2.0601
EURSGD,20080904,173900,2.0601,2.0601,2.0601,2.0601
EURSGD,20080904,174000,2.0598,2.0598,2.0591,2.0591
EURSGD,20080904,174100,2.0591,2.0592,2.0591,2.0592
EURSGD,20080904,174200,2.0594,2.0602,2.0594,2.0602
EURSGD,20080904,174300,2.0602,2.0602,2.0602,2.0602
EURSGD,20080904,174400,2.0604,2.0606,2.0604,2.0606
EURSGD,20080904,174500,2.0605,2.0605,2.0598,2.0598
EURSGD,20080904,174600,2.0599,2.0609,2.0599,2.0607
EURSGD,20080904,174700,2.0605,2.0605,2.0604,2.0605
EURSGD,20080904,174800,2.0605,2.0605,2.0605,2.0605
EURSGD,20080904,174900,2.0605,2.0609,2.0605,2.0609
EURSGD,20080904,175000,2.0610,2.0610,2.0609,2.0609
EURSGD,20080904,175100,2.0609,2.0609,2.0605,2.0605
EURSGD,20080904,175200,2.0604,2.0605,2.0604,2.0605
EURSGD,20080904,175300,2.0604,2.0608,2.0604,2.0608
EURSGD,20080904,175400,2.0608,2.0610,2.0607,2.0610
EURSGD,20080904,175500,2.0612,2.0613,2.0608,2.0608
EURSGD,20080904,175600,2.0605,2.0605,2.0604,2.0605
EURSGD,20080904,175700,2.0604,2.0608,2.0604,2.0608
EURSGD,20080904,175800,2.0608,2.0610,2.0608,2.0610
EURSGD,20080904,175900,2.0611,2.0612,2.0610,2.0610
EURSGD,20080904,180000,2.0610,2.0610,2.0608,2.0608
EURSGD,20080904,180100,2.0609,2.0611,2.0609,2.0610
EURSGD,20080904,180200,2.0609,2.0609,2.0605,2.0605
EURSGD,20080904,180300,2.0606,2.0608,2.0606,2.0608
EURSGD,20080904,180400,2.0606,2.0607,2.0606,2.0607
EURSGD,20080904,180500,2.0606,2.0612,2.0606,2.0612
EURSGD,20080904,180600,2.0612,2.0613,2.0612,2.0613
EURSGD,20080904,180700,2.0613,2.0614,2.0613,2.0614
EURSGD,20080904,180800,2.0614,2.0620,2.0614,2.0620
EURSGD,20080904,180900,2.0621,2.0623,2.0621,2.0622
EURSGD,20080904,181000,2.0622,2.0622,2.0620,2.0620
EURSGD,20080904,181100,2.0620,2.0624,2.0620,2.0624
EURSGD,20080904,181200,2.0625,2.0625,2.0624,2.0624
EURSGD,20080904,181300,2.0623,2.0623,2.0622,2.0622
EURSGD,20080904,181400,2.0622,2.0622,2.0618,2.0618
EURSGD,20080904,181500,2.0618,2.0618,2.0615,2.0615
EURSGD,20080904,181600,2.0615,2.0615,2.0612,2.0612
EURSGD,20080904,181700,2.0613,2.0617,2.0613,2.0617
EURSGD,20080904,181800,2.0618,2.0618,2.0618,2.0618
EURSGD,20080904,181900,2.0619,2.0619,2.0619,2.0619
EURSGD,20080904,182000,2.0621,2.0622,2.0621,2.0622
EURSGD,20080904,182100,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,182200,2.0620,2.0620,2.0620,2.0620
EURSGD,20080904,182300,2.0620,2.0622,2.0620,2.0622
EURSGD,20080904,182400,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,182500,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,182600,2.0621,2.0621,2.0621,2.0621
EURSGD,20080904,182700,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,182800,2.0622,2.0623,2.0622,2.0622
EURSGD,20080904,182900,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,183000,2.0620,2.0620,2.0617,2.0619
EURSGD,20080904,183100,2.0619,2.0619,2.0618,2.0618
EURSGD,20080904,183200,2.0620,2.0620,2.0619,2.0619
EURSGD,20080904,183300,2.0618,2.0618,2.0615,2.0616
EURSGD,20080904,183400,2.0616,2.0616,2.0615,2.0615
EURSGD,20080904,183500,2.0615,2.0615,2.0613,2.0613
EURSGD,20080904,183600,2.0613,2.0614,2.0613,2.0613
EURSGD,20080904,183700,2.0611,2.0611,2.0610,2.0610
EURSGD,20080904,183800,2.0610,2.0610,2.0610,2.0610
EURSGD,20080904,183900,2.0609,2.0609,2.0605,2.0605
EURSGD,20080904,184000,2.0605,2.0608,2.0605,2.0608
EURSGD,20080904,184100,2.0609,2.0611,2.0608,2.0611
EURSGD,20080904,184200,2.0612,2.0612,2.0612,2.0612
EURSGD,20080904,184300,2.0612,2.0612,2.0612,2.0612
EURSGD,20080904,184400,2.0612,2.0612,2.0611,2.0611
EURSGD,20080904,184500,2.0610,2.0610,2.0610,2.0610
EURSGD,20080904,184600,2.0610,2.0610,2.0608,2.0608
EURSGD,20080904,184700,2.0608,2.0608,2.0608,2.0608
EURSGD,20080904,184800,2.0609,2.0609,2.0609,2.0609
EURSGD,20080904,184900,2.0608,2.0608,2.0606,2.0606
EURSGD,20080904,185000,2.0605,2.0605,2.0605,2.0605
EURSGD,20080904,185100,2.0606,2.0608,2.0606,2.0608
EURSGD,20080904,185200,2.0608,2.0608,2.0608,2.0608
EURSGD,20080904,185300,2.0614,2.0614,2.0612,2.0613
EURSGD,20080904,185400,2.0614,2.0619,2.0614,2.0619
EURSGD,20080904,185500,2.0620,2.0624,2.0620,2.0624
EURSGD,20080904,185600,2.0624,2.0626,2.0624,2.0626
EURSGD,20080904,185700,2.0627,2.0642,2.0627,2.0640
EURSGD,20080904,185800,2.0639,2.0640,2.0635,2.0640
EURSGD,20080904,185900,2.0640,2.0640,2.0640,2.0640
EURSGD,20080904,190000,2.0638,2.0638,2.0636,2.0636
EURSGD,20080904,190100,2.0637,2.0638,2.0634,2.0634
EURSGD,20080904,190200,2.0633,2.0633,2.0630,2.0631
EURSGD,20080904,190300,2.0633,2.0635,2.0633,2.0633
EURSGD,20080904,190400,2.0633,2.0633,2.0633,2.0633
EURSGD,20080904,190500,2.0633,2.0633,2.0630,2.0630
EURSGD,20080904,190600,2.0629,2.0629,2.0626,2.0626
EURSGD,20080904,190700,2.0626,2.0627,2.0625,2.0627
EURSGD,20080904,190800,2.0628,2.0631,2.0628,2.0631
EURSGD,20080904,190900,2.0631,2.0633,2.0631,2.0633
EURSGD,20080904,191000,2.0633,2.0634,2.0630,2.0630
EURSGD,20080904,191100,2.0629,2.0629,2.0622,2.0622
EURSGD,20080904,191200,2.0622,2.0625,2.0622,2.0625
EURSGD,20080904,191300,2.0625,2.0625,2.0623,2.0623
EURSGD,20080904,191400,2.0624,2.0628,2.0624,2.0625
EURSGD,20080904,191500,2.0625,2.0625,2.0622,2.0622
EURSGD,20080904,191600,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,191700,2.0622,2.0623,2.0622,2.0623
EURSGD,20080904,191800,2.0623,2.0623,2.0622,2.0622
EURSGD,20080904,191900,2.0620,2.0620,2.0617,2.0618
EURSGD,20080904,192000,2.0620,2.0624,2.0620,2.0623
EURSGD,20080904,192100,2.0622,2.0622,2.0622,2.0622
EURSGD,20080904,192200,2.0622,2.0623,2.0622,2.0622
EURSGD,20080904,192300,2.0622,2.0622,2.0618,2.0618
EURSGD,20080904,192400,2.0617,2.0619,2.0617,2.0619
EURSGD,20080904,192500,2.0620,2.0622,2.0619,2.0622
EURSGD,20080904,192600,2.0623,2.0624,2.0623,2.0623
EURSGD,20080904,192700,2.0624,2.0625,2.0624,2.0625
EURSGD,20080904,192800,2.0623,2.0623,2.0623,2.0623
EURSGD,20080904,192900,2.0623,2.0627,2.0623,2.0627
EURSGD,20080904,193000,2.0628,2.0630,2.0628,2.0630
EURSGD,20080904,193100,2.0629,2.0629,2.0622,2.0624
EURSGD,20080904,193200,2.0625,2.0627,2.0625,2.0627
EURSGD,20080904,193300,2.0627,2.0628,2.0627,2.0628
EURSGD,20080904,193400,2.0628,2.0628,2.0628,2.0628
EURSGD,20080904,193500,2.0629,2.0630,2.0629,2.0630
EURSGD,20080904,193600,2.0629,2.0629,2.0622,2.0622
EURSGD,20080904,193700,2.0616,2.0616,2.0613,2.0613
EURSGD,20080904,193800,2.0614,2.0614,2.0612,2.0612
EURSGD,20080904,193900,2.0612,2.0614,2.0612,2.0614
EURSGD,20080904,194000,2.0615,2.0615,2.0613,2.0613
EURSGD,20080904,194100,2.0613,2.0613,2.0612,2.0612
EURSGD,20080904,194200,2.0611,2.0611,2.0608,2.0608
EURSGD,20080904,194300,2.0608,2.0610,2.0608,2.0610
EURSGD,20080904,194400,2.0610,2.0611,2.0610,2.0611
EURSGD,20080904,194500,2.0612,2.0612,2.0610,2.0610
EURSGD,20080904,194600,2.0610,2.0611,2.0610,2.0611
EURSGD,20080904,194700,2.0613,2.0614,2.0610,2.0610
EURSGD,20080904,194800,2.0610,2.0610,2.0610,2.0610
EURSGD,20080904,194900,2.0609,2.0609,2.0605,2.0605
EURSGD,20080904,195000,2.0602,2.0602,2.0601,2.0601
EURSGD,20080904,195100,2.0601,2.0601,2.0601,2.0601
EURSGD,20080904,195200,2.0601,2.0601,2.0601,2.0601
EURSGD,20080904,195300,2.0601,2.0602,2.0601,2.0602
EURSGD,20080904,195400,2.0602,2.0602,2.0602,2.0602
EURSGD,20080904,195500,2.0605,2.0607,2.0605,2.0605
EURSGD,20080904,195600,2.0606,2.0608,2.0606,2.0608
EURSGD,20080904,195700,2.0608,2.0608,2.0607,2.0607
EURSGD,20080904,195800,2.0607,2.0607,2.0602,2.0602
EURSGD,20080904,195900,2.0601,2.0601,2.0599,2.0599
EURSGD,20080904,200000,2.0599,2.0600,2.0599,2.0600
EURSGD,20080904,200100,2.0600,2.0601,2.0599,2.0601
EURSGD,20080904,200200,2.0601,2.0601,2.0601,2.0601
EURSGD,20080904,200300,2.0601,2.0601,2.0601,2.0601
EURSGD,20080904,200400,2.0601,2.0601,2.0601,2.0601
EURSGD,20080904,200500,2.0598,2.0598,2.0598,2.0598
EURSGD,20080904,200600,2.0599,2.0599,2.0598,2.0598
EURSGD,20080904,200700,2.0598,2.0598,2.0595,2.0595
EURSGD,20080904,200800,2.0596,2.0599,2.0596,2.0599
EURSGD,20080904,200900,2.0599,2.0601,2.0599,2.0601
EURSGD,20080904,201000,2.0602,2.0605,2.0602,2.0604
EURSGD,20080904,201100,2.0603,2.0604,2.0603,2.0604
EURSGD,20080904,201200,2.0605,2.0605,2.0605,2.0605
EURSGD,20080904,201300,2.0604,2.0604,2.0602,2.0602
EURSGD,20080904,201400,2.0602,2.0603,2.0602,2.0603
EURSGD,20080904,201500,2.0603,2.0606,2.0603,2.0606
EURSGD,20080904,201600,2.0606,2.0610,2.0606,2.0610
EURSGD,20080904,201700,2.0609,2.0609,2.0608,2.0609
EURSGD,20080904,201800,2.0610,2.0611,2.0610,2.0611
EURSGD,20080904,201900,2.0611,2.0611,2.0583,2.0583
EURSGD,20080904,202000,2.0582,2.0584,2.0579,2.0584
EURSGD,20080904,202100,2.0587,2.0587,2.0587,2.0587
EURSGD,20080904,202200,2.0584,2.0584,2.0577,2.0579
EURSGD,20080904,202300,2.0581,2.0585,2.0581,2.0585
EURSGD,20080904,202400,2.0584,2.0584,2.0579,2.0583
EURSGD,20080904,202500,2.0584,2.0587,2.0584,2.0584
EURSGD,20080904,202600,2.0581,2.0586,2.0581,2.0586
EURSGD,20080904,202700,2.0587,2.0597,2.0587,2.0597
EURSGD,20080904,202800,2.0598,2.0603,2.0598,2.0602
EURSGD,20080904,202900,2.0601,2.0602,2.0600,2.0602
EURSGD,20080904,203000,2.0602,2.0602,2.0599,2.0599
EURSGD,20080904,203100,2.0598,2.0601,2.0598,2.0601
EURSGD,20080904,203200,2.0602,2.0605,2.0602,2.0605
EURSGD,20080904,203300,2.0604,2.0604,2.0602,2.0602
EURSGD,20080904,203400,2.0603,2.0605,2.0603,2.0603
EURSGD,20080904,203500,2.0603,2.0603,2.0601,2.0601
EURSGD,20080904,203600,2.0600,2.0600,2.0600,2.0600
EURSGD,20080904,203700,2.0601,2.0602,2.0601,2.0602
EURSGD,20080904,203800,2.0602,2.0602,2.0601,2.0601
EURSGD,20080904,203900,2.0602,2.0605,2.0602,2.0605
EURSGD,20080904,204000,2.0605,2.0605,2.0605,2.0605
EURSGD,20080904,204100,2.0605,2.0608,2.0604,2.0608
EURSGD,20080904,204200,2.0608,2.0608,2.0606,2.0606
EURSGD,20080904,204300,2.0607,2.0608,2.0607,2.0608
EURSGD,20080904,204400,2.0608,2.0608,2.0608,2.0608
EURSGD,20080904,204500,2.0608,2.0608,2.0608,2.0608
EURSGD,20080904,204600,2.0608,2.0608,2.0608,2.0608
EURSGD,20080904,204700,2.0609,2.0609,2.0608,2.0608
EURSGD,20080904,204800,2.0608,2.0608,2.0605,2.0605
EURSGD,20080904,204900,2.0605,2.0605,2.0598,2.0598
EURSGD,20080904,205000,2.0597,2.0597,2.0595,2.0596
EURSGD,20080904,205100,2.0596,2.0596,2.0594,2.0594
EURSGD,20080904,205200,2.0593,2.0593,2.0587,2.0588
EURSGD,20080904,205300,2.0589,2.0589,2.0588,2.0588
EURSGD,20080904,205400,2.0588,2.0589,2.0588,2.0589
EURSGD,20080904,205500,2.0591,2.0591,2.0588,2.0588
EURSGD,20080904,205600,2.0588,2.0588,2.0587,2.0587
EURSGD,20080904,205700,2.0585,2.0595,2.0585,2.0595
EURSGD,20080904,205800,2.0595,2.0595,2.0594,2.0595
EURSGD,20080904,205900,2.0594,2.0594,2.0587,2.0587
EURSGD,20080904,210000,2.0586,2.0586,2.0580,2.0580
EURSGD,20080904,210100,2.0581,2.0587,2.0581,2.0587
EURSGD,20080904,210200,2.0588,2.0588,2.0587,2.0587
EURSGD,20080904,210300,2.0587,2.0587,2.0587,2.0587
EURSGD,20080904,210400,2.0587,2.0587,2.0585,2.0585
EURSGD,20080904,210500,2.0587,2.0588,2.0587,2.0588
EURSGD,20080904,210600,2.0589,2.0595,2.0589,2.0595
EURSGD,20080904,210700,2.0596,2.0596,2.0594,2.0594
EURSGD,20080904,210800,2.0594,2.0594,2.0594,2.0594
EURSGD,20080904,210900,2.0595,2.0595,2.0590,2.0590
EURSGD,20080904,211000,2.0588,2.0588,2.0583,2.0583
EURSGD,20080904,211100,2.0581,2.0581,2.0579,2.0580
EURSGD,20080904,211200,2.0579,2.0579,2.0577,2.0577
EURSGD,20080904,211300,2.0577,2.0581,2.0577,2.0581
EURSGD,20080904,211400,2.0582,2.0587,2.0582,2.0587
EURSGD,20080904,211500,2.0588,2.0591,2.0588,2.0591
EURSGD,20080904,211600,2.0591,2.0591,2.0591,2.0591
EURSGD,20080904,211700,2.0591,2.0595,2.0591,2.0595
EURSGD,20080904,211800,2.0594,2.0594,2.0594,2.0594
EURSGD,20080904,211900,2.0594,2.0594,2.0592,2.0592
EURSGD,20080904,212000,2.0592,2.0592,2.0592,2.0592
EURSGD,20080904,212100,2.0592,2.0596,2.0592,2.0596
EURSGD,20080904,212200,2.0596,2.0596,2.0596,2.0596
EURSGD,20080904,212300,2.0597,2.0597,2.0594,2.0594
EURSGD,20080904,212400,2.0595,2.0599,2.0595,2.0599
EURSGD,20080904,212500,2.0599,2.0599,2.0599,2.0599
EURSGD,20080904,212600,2.0598,2.0598,2.0596,2.0596
EURSGD,20080904,212700,2.0596,2.0596,2.0594,2.0594
EURSGD,20080904,212800,2.0594,2.0595,2.0594,2.0595
EURSGD,20080904,212900,2.0594,2.0594,2.0594,2.0594
EURSGD,20080904,213000,2.0594,2.0594,2.0594,2.0594
EURSGD,20080904,213100,2.0594,2.0594,2.0593,2.0593
EURSGD,20080904,213200,2.0593,2.0593,2.0593,2.0593
EURSGD,20080904,213300,2.0594,2.0594,2.0594,2.0594
EURSGD,20080904,213400,2.0594,2.0594,2.0592,2.0592
EURSGD,20080904,213500,2.0591,2.0591,2.0591,2.0591
EURSGD,20080904,213600,2.0591,2.0591,2.0589,2.0589
EURSGD,20080904,213700,2.0589,2.0589,2.0589,2.0589
EURSGD,20080904,213800,2.0589,2.0591,2.0589,2.0591
EURSGD,20080904,213900,2.0591,2.0592,2.0591,2.0592
EURSGD,20080904,214000,2.0592,2.0592,2.0592,2.0592
EURSGD,20080904,214100,2.0591,2.0591,2.0591,2.0591
EURSGD,20080904,214200,2.0591,2.0591,2.0591,2.0591
EURSGD,20080904,214300,2.0591,2.0592,2.0591,2.0591
EURSGD,20080904,214400,2.0591,2.0591,2.0591,2.0591
EURSGD,20080904,214500,2.0590,2.0590,2.0588,2.0588
EURSGD,20080904,214600,2.0587,2.0587,2.0585,2.0585
EURSGD,20080904,214700,2.0585,2.0586,2.0585,2.0586
EURSGD,20080904,214800,2.0587,2.0587,2.0587,2.0587
EURSGD,20080904,214900,2.0584,2.0584,2.0582,2.0582
EURSGD,20080904,215000,2.0581,2.0581,2.0580,2.0580
EURSGD,20080904,215100,2.0580,2.0580,2.0580,2.0580
EURSGD,20080904,215200,2.0580,2.0580,2.0580,2.0580
EURSGD,20080904,215300,2.0581,2.0581,2.0577,2.0577
EURSGD,20080904,215400,2.0576,2.0577,2.0576,2.0577
EURSGD,20080904,215500,2.0577,2.0578,2.0577,2.0578
EURSGD,20080904,215600,2.0578,2.0578,2.0576,2.0576
EURSGD,20080904,215700,2.0574,2.0574,2.0573,2.0574
EURSGD,20080904,215800,2.0574,2.0575,2.0574,2.0575
EURSGD,20080904,215900,2.0576,2.0581,2.0576,2.0581
EURSGD,20080904,220000,2.0581,2.0581,2.0580,2.0580
EURSGD,20080904,220100,2.0580,2.0580,2.0578,2.0578
EURSGD,20080904,220200,2.0577,2.0577,2.0576,2.0576
EURSGD,20080904,220300,2.0577,2.0577,2.0577,2.0577
EURSGD,20080904,220400,2.0576,2.0577,2.0575,2.0577
EURSGD,20080904,220500,2.0578,2.0578,2.0577,2.0577
EURSGD,20080904,220600,2.0576,2.0577,2.0575,2.0577
EURSGD,20080904,220700,2.0578,2.0582,2.0578,2.0582
EURSGD,20080904,220800,2.0583,2.0585,2.0583,2.0585
EURSGD,20080904,220900,2.0585,2.0588,2.0585,2.0588
EURSGD,20080904,221000,2.0588,2.0588,2.0587,2.0588
EURSGD,20080904,221100,2.0588,2.0589,2.0588,2.0589
EURSGD,20080904,221200,2.0589,2.0589,2.0589,2.0589
EURSGD,20080904,221300,2.0588,2.0588,2.0587,2.0587
EURSGD,20080904,221400,2.0587,2.0587,2.0585,2.0585
EURSGD,20080904,221500,2.0585,2.0586,2.0585,2.0586
EURSGD,20080904,221600,2.0585,2.0585,2.0584,2.0584
EURSGD,20080904,221700,2.0584,2.0584,2.0584,2.0584
EURSGD,20080904,221800,2.0584,2.0584,2.0584,2.0584
EURSGD,20080904,221900,2.0584,2.0584,2.0584,2.0584
EURSGD,20080904,222000,2.0582,2.0582,2.0582,2.0582
EURSGD,20080904,222100,2.0583,2.0583,2.0583,2.0583
EURSGD,20080904,222200,2.0583,2.0583,2.0582,2.0582
EURSGD,20080904,222300,2.0582,2.0582,2.0582,2.0582
EURSGD,20080904,222400,2.0581,2.0581,2.0581,2.0581
EURSGD,20080904,222500,2.0580,2.0580,2.0577,2.0577
EURSGD,20080904,222600,2.0577,2.0577,2.0576,2.0576
EURSGD,20080904,222700,2.0576,2.0578,2.0576,2.0576
EURSGD,20080904,222800,2.0575,2.0575,2.0574,2.0574
EURSGD,20080904,222900,2.0574,2.0576,2.0574,2.0576
EURSGD,20080904,223000,2.0576,2.0576,2.0575,2.0576
EURSGD,20080904,223100,2.0577,2.0578,2.0577,2.0578
EURSGD,20080904,223200,2.0578,2.0581,2.0578,2.0581
EURSGD,20080904,223300,2.0582,2.0585,2.0582,2.0585
EURSGD,20080904,223400,2.0585,2.0585,2.0585,2.0585
EURSGD,20080904,223500,2.0585,2.0585,2.0581,2.0581
EURSGD,20080904,223600,2.0581,2.0582,2.0581,2.0582
EURSGD,20080904,223700,2.0582,2.0582,2.0582,2.0582
EURSGD,20080904,223800,2.0581,2.0581,2.0581,2.0581
EURSGD,20080904,223900,2.0580,2.0580,2.0580,2.0580
EURSGD,20080904,224000,2.0580,2.0580,2.0578,2.0578
EURSGD,20080904,224100,2.0577,2.0577,2.0577,2.0577
EURSGD,20080904,224200,2.0577,2.0578,2.0577,2.0578
EURSGD,20080904,224300,2.0578,2.0578,2.0578,2.0578
EURSGD,20080904,224400,2.0578,2.0578,2.0578,2.0578
EURSGD,20080904,224500,2.0578,2.0578,2.0577,2.0577
EURSGD,20080904,224600,2.0577,2.0577,2.0577,2.0577
EURSGD,20080904,224700,2.0577,2.0577,2.0577,2.0577
EURSGD,20080904,224800,2.0577,2.0577,2.0577,2.0577
EURSGD,20080904,224900,2.0577,2.0578,2.0577,2.0578
EURSGD,20080904,225000,2.0578,2.0580,2.0578,2.0579
EURSGD,20080904,225100,2.0578,2.0579,2.0578,2.0579
EURSGD,20080904,225200,2.0580,2.0581,2.0580,2.0581
EURSGD,20080904,225300,2.0583,2.0584,2.0583,2.0583
EURSGD,20080904,225400,2.0583,2.0583,2.0582,2.0582
EURSGD,20080904,225500,2.0583,2.0583,2.0582,2.0582
EURSGD,20080904,225600,2.0582,2.0582,2.0575,2.0575
EURSGD,20080904,225700,2.0574,2.0574,2.0571,2.0571
EURSGD,20080904,225800,2.0571,2.0582,2.0571,2.0582
EURSGD,20080904,225900,2.0584,2.0589,2.0584,2.0587
EURSGD,20080904,230000,2.0587,2.0587,2.0584,2.0584
EURSGD,20080904,230100,2.0584,2.0584,2.0582,2.0582
EURSGD,20080904,230200,2.0582,2.0582,2.0581,2.0581
EURSGD,20080904,230300,2.0580,2.0580,2.0575,2.0575
EURSGD,20080904,230400,2.0575,2.0575,2.0574,2.0574
EURSGD,20080904,230500,2.0574,2.0574,2.0574,2.0574
EURSGD,20080904,230600,2.0574,2.0574,2.0574,2.0574
EURSGD,20080904,230700,2.0574,2.0574,2.0574,2.0574
EURSGD,20080904,230800,2.0574,2.0574,2.0573,2.0573
EURSGD,20080904,230900,2.0573,2.0573,2.0572,2.0573
EURSGD,20080904,231000,2.0573,2.0573,2.0571,2.0571
EURSGD,20080904,231100,2.0571,2.0571,2.0571,2.0571
EURSGD,20080904,231200,2.0571,2.0571,2.0571,2.0571
EURSGD,20080904,231300,2.0569,2.0569,2.0508,2.0509
EURSGD,20080904,231400,2.0510,2.0511,2.0498,2.0498
EURSGD,20080904,231500,2.0497,2.0499,2.0495,2.0496
EURSGD,20080904,231600,2.0497,2.0508,2.0497,2.0505
EURSGD,20080904,231700,2.0504,2.0504,2.0467,2.0467
EURSGD,20080904,231800,2.0465,2.0465,2.0443,2.0443
EURSGD,20080904,231900,2.0446,2.0456,2.0446,2.0456
EURSGD,20080904,232000,2.0457,2.0467,2.0457,2.0467
EURSGD,20080904,232100,2.0468,2.0475,2.0468,2.0475
EURSGD,20080904,232200,2.0477,2.0483,2.0476,2.0478
EURSGD,20080904,232300,2.0479,2.0482,2.0479,2.0479
EURSGD,20080904,232400,2.0478,2.0478,2.0469,2.0471
EURSGD,20080904,232500,2.0470,2.0470,2.0466,2.0469
EURSGD,20080904,232600,2.0468,2.0468,2.0463,2.0463
EURSGD,20080904,232700,2.0462,2.0468,2.0462,2.0468
EURSGD,20080904,232800,2.0469,2.0470,2.0469,2.0470
EURSGD,20080904,232900,2.0470,2.0472,2.0466,2.0466
EURSGD,20080904,233000,2.0468,2.0472,2.0466,2.0466
EURSGD,20080904,233100,2.0470,2.0476,2.0470,2.0472
EURSGD,20080904,233200,2.0472,2.0472,2.0468,2.0469
EURSGD,20080904,233300,2.0472,2.0486,2.0472,2.0486
EURSGD,20080904,233400,2.0485,2.0494,2.0485,2.0494
EURSGD,20080904,233500,2.0496,2.0497,2.0493,2.0497
EURSGD,20080904,233600,2.0498,2.0507,2.0498,2.0507
EURSGD,20080904,233700,2.0509,2.0509,2.0497,2.0497
EURSGD,20080904,233800,2.0496,2.0496,2.0496,2.0496
EURSGD,20080904,233900,2.0497,2.0504,2.0497,2.0504
EURSGD,20080904,234000,2.0505,2.0505,2.0503,2.0503
EURSGD,20080904,234100,2.0503,2.0503,2.0502,2.0502
EURSGD,20080904,234200,2.0503,2.0503,2.0503,2.0503
EURSGD,20080904,234300,2.0503,2.0503,2.0503,2.0503
EURSGD,20080904,234400,2.0503,2.0503,2.0500,2.0503
EURSGD,20080904,234500,2.0504,2.0506,2.0504,2.0505
EURSGD,20080904,234600,2.0503,2.0503,2.0497,2.0497
EURSGD,20080904,234700,2.0496,2.0496,2.0490,2.0490
EURSGD,20080904,234800,2.0491,2.0493,2.0491,2.0493
EURSGD,20080904,234900,2.0491,2.0491,2.0484,2.0484
EURSGD,20080904,235000,2.0483,2.0484,2.0482,2.0482
EURSGD,20080904,235100,2.0482,2.0482,2.0476,2.0476
EURSGD,20080904,235200,2.0476,2.0481,2.0476,2.0481
EURSGD,20080904,235300,2.0482,2.0496,2.0482,2.0496
EURSGD,20080904,235400,2.0493,2.0493,2.0493,2.0493
EURSGD,20080904,235500,2.0494,2.0500,2.0494,2.0500
EURSGD,20080904,235600,2.0503,2.0504,2.0503,2.0503
EURSGD,20080904,235700,2.0503,2.0505,2.0503,2.0505
EURSGD,20080904,235800,2.0505,2.0505,2.0504,2.0504
EURSGD,20080904,235900,2.0504,2.0504,2.0499,2.0501
EURSGD,20080905,000000,2.0503,2.0503,2.0503,2.0503
EURZAR,20080904,000100,11.402,11.403,11.402,11.403
EURZAR,20080904,000200,11.404,11.405,11.404,11.405
EURZAR,20080904,000300,11.406,11.406,11.406,11.406
EURZAR,20080904,000400,11.406,11.406,11.406,11.406
EURZAR,20080904,000500,11.406,11.406,11.406,11.406
EURZAR,20080904,000600,11.406,11.406,11.406,11.406
EURZAR,20080904,000700,11.406,11.406,11.405,11.405
EURZAR,20080904,000800,11.405,11.405,11.405,11.405
EURZAR,20080904,000900,11.405,11.405,11.405,11.405
EURZAR,20080904,001000,11.405,11.405,11.405,11.405
EURZAR,20080904,001100,11.405,11.406,11.405,11.406
EURZAR,20080904,001200,11.406,11.407,11.406,11.407
EURZAR,20080904,001300,11.407,11.408,11.407,11.408
EURZAR,20080904,001400,11.408,11.409,11.408,11.409
EURZAR,20080904,001500,11.409,11.409,11.409,11.409
EURZAR,20080904,001600,11.408,11.408,11.406,11.406
EURZAR,20080904,001700,11.406,11.406,11.405,11.405
EURZAR,20080904,001800,11.405,11.405,11.404,11.404
EURZAR,20080904,001900,11.404,11.404,11.404,11.404
EURZAR,20080904,002000,11.405,11.405,11.405,11.405
EURZAR,20080904,002100,11.405,11.405,11.405,11.405
EURZAR,20080904,002200,11.405,11.406,11.405,11.406
EURZAR,20080904,002300,11.406,11.406,11.406,11.406
EURZAR,20080904,002400,11.406,11.406,11.406,11.406
EURZAR,20080904,002500,11.406,11.406,11.405,11.405
EURZAR,20080904,002600,11.404,11.404,11.404,11.404
EURZAR,20080904,002700,11.404,11.405,11.404,11.405
EURZAR,20080904,002800,11.405,11.405,11.405,11.405
EURZAR,20080904,002900,11.405,11.405,11.405,11.405
EURZAR,20080904,003000,11.405,11.405,11.405,11.405
EURZAR,20080904,003100,11.405,11.405,11.405,11.405
EURZAR,20080904,003200,11.406,11.408,11.406,11.408
EURZAR,20080904,003300,11.409,11.409,11.409,11.409
EURZAR,20080904,003400,11.409,11.409,11.409,11.409
EURZAR,20080904,003500,11.409,11.409,11.409,11.409
EURZAR,20080904,003600,11.409,11.409,11.409,11.409
EURZAR,20080904,003700,11.409,11.409,11.409,11.409
EURZAR,20080904,003800,11.409,11.409,11.409,11.409
EURZAR,20080904,003900,11.409,11.409,11.409,11.409
EURZAR,20080904,004000,11.409,11.409,11.408,11.408
EURZAR,20080904,004100,11.408,11.408,11.408,11.408
EURZAR,20080904,004200,11.408,11.408,11.406,11.406
EURZAR,20080904,004300,11.406,11.406,11.405,11.405
EURZAR,20080904,004400,11.405,11.405,11.405,11.405
EURZAR,20080904,004500,11.405,11.405,11.404,11.404
EURZAR,20080904,004600,11.403,11.403,11.403,11.403
EURZAR,20080904,004700,11.403,11.403,11.402,11.402
EURZAR,20080904,004800,11.402,11.402,11.402,11.402
EURZAR,20080904,004900,11.402,11.402,11.399,11.399
EURZAR,20080904,005000,11.399,11.399,11.399,11.399
EURZAR,20080904,005100,11.398,11.398,11.398,11.398
EURZAR,20080904,005200,11.398,11.398,11.398,11.398
EURZAR,20080904,005300,11.398,11.398,11.397,11.397
EURZAR,20080904,005400,11.397,11.397,11.396,11.396
EURZAR,20080904,005500,11.396,11.396,11.396,11.396
EURZAR,20080904,005600,11.395,11.395,11.395,11.395
EURZAR,20080904,005700,11.395,11.395,11.395,11.395
EURZAR,20080904,005800,11.396,11.396,11.396,11.396
EURZAR,20080904,005900,11.397,11.397,11.396,11.396
EURZAR,20080904,010000,11.396,11.396,11.396,11.396
EURZAR,20080904,010100,11.396,11.397,11.396,11.397
EURZAR,20080904,010200,11.397,11.397,11.396,11.396
EURZAR,20080904,010300,11.395,11.395,11.394,11.394
EURZAR,20080904,010400,11.394,11.394,11.392,11.392
EURZAR,20080904,010500,11.392,11.392,11.392,11.392
EURZAR,20080904,010600,11.392,11.392,11.392,11.392
EURZAR,20080904,010700,11.392,11.392,11.392,11.392
EURZAR,20080904,010800,11.392,11.392,11.392,11.392
EURZAR,20080904,010900,11.392,11.392,11.391,11.391
EURZAR,20080904,011000,11.392,11.392,11.392,11.392
EURZAR,20080904,011100,11.392,11.393,11.392,11.393
EURZAR,20080904,011200,11.394,11.395,11.394,11.395
EURZAR,20080904,011300,11.395,11.396,11.395,11.396
EURZAR,20080904,011400,11.396,11.396,11.396,11.396
EURZAR,20080904,011500,11.396,11.396,11.396,11.396
EURZAR,20080904,011600,11.396,11.396,11.396,11.396
EURZAR,20080904,011700,11.396,11.396,11.396,11.396
EURZAR,20080904,011800,11.396,11.396,11.396,11.396
EURZAR,20080904,011900,11.396,11.398,11.396,11.398
EURZAR,20080904,012000,11.398,11.398,11.397,11.397
EURZAR,20080904,012100,11.397,11.397,11.397,11.397
EURZAR,20080904,012200,11.397,11.397,11.396,11.396
EURZAR,20080904,012300,11.396,11.396,11.396,11.396
EURZAR,20080904,012400,11.396,11.396,11.396,11.396
EURZAR,20080904,012500,11.396,11.396,11.396,11.396
EURZAR,20080904,012600,11.395,11.395,11.395,11.395
EURZAR,20080904,012700,11.395,11.396,11.395,11.396
EURZAR,20080904,012800,11.396,11.396,11.396,11.396
EURZAR,20080904,012900,11.397,11.399,11.397,11.399
EURZAR,20080904,013000,11.400,11.403,11.400,11.403
EURZAR,20080904,013100,11.403,11.404,11.402,11.404
EURZAR,20080904,013200,11.404,11.405,11.404,11.405
EURZAR,20080904,013300,11.405,11.406,11.405,11.406
EURZAR,20080904,013400,11.407,11.414,11.407,11.414
EURZAR,20080904,013500,11.414,11.417,11.414,11.417
EURZAR,20080904,013600,11.417,11.418,11.417,11.418
EURZAR,20080904,013700,11.419,11.421,11.419,11.420
EURZAR,20080904,013800,11.420,11.420,11.416,11.416
EURZAR,20080904,013900,11.416,11.416,11.415,11.415
EURZAR,20080904,014000,11.415,11.415,11.415,11.415
EURZAR,20080904,014100,11.416,11.418,11.416,11.416
EURZAR,20080904,014200,11.416,11.416,11.413,11.416
EURZAR,20080904,014300,11.417,11.417,11.416,11.416
EURZAR,20080904,014400,11.416,11.420,11.416,11.420
EURZAR,20080904,014500,11.420,11.420,11.417,11.417
EURZAR,20080904,014600,11.417,11.417,11.417,11.417
EURZAR,20080904,014700,11.416,11.416,11.414,11.414
EURZAR,20080904,014800,11.413,11.413,11.410,11.410
EURZAR,20080904,014900,11.410,11.414,11.410,11.414
EURZAR,20080904,015000,11.414,11.414,11.414,11.414
EURZAR,20080904,015100,11.414,11.414,11.413,11.413
EURZAR,20080904,015200,11.413,11.415,11.413,11.415
EURZAR,20080904,015300,11.415,11.415,11.414,11.414
EURZAR,20080904,015400,11.414,11.414,11.413,11.413
EURZAR,20080904,015500,11.414,11.417,11.414,11.417
EURZAR,20080904,015600,11.417,11.417,11.416,11.416
EURZAR,20080904,015700,11.416,11.416,11.415,11.415
EURZAR,20080904,015800,11.414,11.414,11.413,11.413
EURZAR,20080904,015900,11.413,11.413,11.413,11.413
EURZAR,20080904,020000,11.413,11.413,11.413,11.413
EURZAR,20080904,020100,11.413,11.416,11.413,11.416
EURZAR,20080904,020200,11.417,11.417,11.417,11.417
EURZAR,20080904,020300,11.417,11.417,11.416,11.416
EURZAR,20080904,020400,11.416,11.416,11.416,11.416
EURZAR,20080904,020500,11.416,11.417,11.416,11.417
EURZAR,20080904,020600,11.418,11.419,11.418,11.419
EURZAR,20080904,020700,11.420,11.423,11.420,11.422
EURZAR,20080904,020800,11.422,11.422,11.420,11.420
EURZAR,20080904,020900,11.420,11.420,11.419,11.419
EURZAR,20080904,021000,11.419,11.419,11.419,11.419
EURZAR,20080904,021100,11.419,11.419,11.419,11.419
EURZAR,20080904,021200,11.419,11.419,11.417,11.417
EURZAR,20080904,021300,11.417,11.419,11.417,11.419
EURZAR,20080904,021400,11.420,11.420,11.420,11.420
EURZAR,20080904,021500,11.421,11.423,11.420,11.423
EURZAR,20080904,021600,11.422,11.422,11.422,11.422
EURZAR,20080904,021700,11.422,11.422,11.420,11.420
EURZAR,20080904,021800,11.420,11.420,11.420,11.420
EURZAR,20080904,021900,11.420,11.420,11.420,11.420
EURZAR,20080904,022000,11.419,11.419,11.418,11.418
EURZAR,20080904,022100,11.417,11.417,11.416,11.416
EURZAR,20080904,022200,11.416,11.416,11.415,11.415
EURZAR,20080904,022300,11.415,11.416,11.415,11.416
EURZAR,20080904,022400,11.416,11.416,11.416,11.416
EURZAR,20080904,022500,11.417,11.417,11.416,11.417
EURZAR,20080904,022600,11.418,11.420,11.418,11.420
EURZAR,20080904,022700,11.420,11.420,11.420,11.420
EURZAR,20080904,022800,11.420,11.421,11.420,11.421
EURZAR,20080904,022900,11.422,11.423,11.422,11.423
EURZAR,20080904,023000,11.423,11.423,11.422,11.422
EURZAR,20080904,023100,11.422,11.422,11.422,11.422
EURZAR,20080904,023200,11.422,11.424,11.422,11.424
EURZAR,20080904,023300,11.424,11.424,11.423,11.423
EURZAR,20080904,023400,11.422,11.422,11.422,11.422
EURZAR,20080904,023500,11.423,11.423,11.423,11.423
EURZAR,20080904,023600,11.423,11.423,11.422,11.422
EURZAR,20080904,023700,11.423,11.423,11.422,11.423
EURZAR,20080904,023800,11.423,11.423,11.422,11.422
EURZAR,20080904,023900,11.421,11.421,11.420,11.420
EURZAR,20080904,024000,11.420,11.420,11.420,11.420
EURZAR,20080904,024100,11.420,11.420,11.419,11.419
EURZAR,20080904,024200,11.419,11.419,11.418,11.418
EURZAR,20080904,024300,11.418,11.419,11.418,11.418
EURZAR,20080904,024400,11.418,11.418,11.418,11.418
EURZAR,20080904,024500,11.419,11.419,11.418,11.418
EURZAR,20080904,024600,11.418,11.418,11.417,11.417
EURZAR,20080904,024700,11.417,11.417,11.417,11.417
EURZAR,20080904,024800,11.416,11.416,11.416,11.416
EURZAR,20080904,024900,11.416,11.416,11.415,11.415
EURZAR,20080904,025000,11.415,11.415,11.415,11.415
EURZAR,20080904,025100,11.415,11.415,11.413,11.413
EURZAR,20080904,025200,11.412,11.412,11.409,11.409
EURZAR,20080904,025300,11.409,11.409,11.409,11.409
EURZAR,20080904,025400,11.409,11.410,11.409,11.410
EURZAR,20080904,025500,11.410,11.410,11.409,11.409
EURZAR,20080904,025600,11.410,11.412,11.410,11.412
EURZAR,20080904,025700,11.412,11.413,11.412,11.413
EURZAR,20080904,025800,11.414,11.417,11.414,11.417
EURZAR,20080904,025900,11.417,11.417,11.416,11.416
EURZAR,20080904,030000,11.416,11.416,11.415,11.415
EURZAR,20080904,030100,11.416,11.416,11.416,11.416
EURZAR,20080904,030200,11.415,11.415,11.413,11.413
EURZAR,20080904,030300,11.413,11.413,11.411,11.411
EURZAR,20080904,030400,11.410,11.410,11.408,11.408
EURZAR,20080904,030500,11.406,11.406,11.406,11.406
EURZAR,20080904,030600,11.406,11.407,11.406,11.406
EURZAR,20080904,030700,11.406,11.406,11.404,11.404
EURZAR,20080904,030800,11.403,11.403,11.398,11.398
EURZAR,20080904,030900,11.397,11.397,11.396,11.396
EURZAR,20080904,031000,11.396,11.401,11.396,11.401
EURZAR,20080904,031100,11.402,11.402,11.402,11.402
EURZAR,20080904,031200,11.402,11.402,11.401,11.401
EURZAR,20080904,031300,11.399,11.399,11.399,11.399
EURZAR,20080904,031400,11.399,11.401,11.399,11.401
EURZAR,20080904,031500,11.402,11.402,11.402,11.402
EURZAR,20080904,031600,11.402,11.402,11.402,11.402
EURZAR,20080904,031700,11.402,11.402,11.402,11.402
EURZAR,20080904,031800,11.402,11.402,11.401,11.401
EURZAR,20080904,031900,11.401,11.401,11.399,11.399
EURZAR,20080904,032000,11.400,11.402,11.400,11.402
EURZAR,20080904,032100,11.403,11.404,11.403,11.404
EURZAR,20080904,032200,11.404,11.406,11.404,11.406
EURZAR,20080904,032300,11.407,11.407,11.406,11.406
EURZAR,20080904,032400,11.406,11.406,11.405,11.405
EURZAR,20080904,032500,11.405,11.405,11.405,11.405
EURZAR,20080904,032600,11.404,11.405,11.404,11.405
EURZAR,20080904,032700,11.406,11.408,11.406,11.408
EURZAR,20080904,032800,11.408,11.408,11.407,11.407
EURZAR,20080904,032900,11.408,11.408,11.408,11.408
EURZAR,20080904,033000,11.408,11.408,11.408,11.408
EURZAR,20080904,033100,11.408,11.408,11.401,11.401
EURZAR,20080904,033200,11.400,11.400,11.395,11.396
EURZAR,20080904,033300,11.397,11.398,11.391,11.391
EURZAR,20080904,033400,11.394,11.401,11.394,11.401
EURZAR,20080904,033500,11.402,11.404,11.402,11.404
EURZAR,20080904,033600,11.404,11.404,11.402,11.402
EURZAR,20080904,033700,11.401,11.401,11.397,11.398
EURZAR,20080904,033800,11.399,11.401,11.399,11.400
EURZAR,20080904,033900,11.400,11.400,11.399,11.399
EURZAR,20080904,034000,11.400,11.403,11.400,11.403
EURZAR,20080904,034100,11.404,11.404,11.404,11.404
EURZAR,20080904,034200,11.404,11.404,11.404,11.404
EURZAR,20080904,034300,11.404,11.404,11.397,11.397
EURZAR,20080904,034400,11.397,11.397,11.397,11.397
EURZAR,20080904,034500,11.392,11.392,11.391,11.392
EURZAR,20080904,034600,11.393,11.397,11.393,11.397
EURZAR,20080904,034700,11.397,11.397,11.397,11.397
EURZAR,20080904,034800,11.397,11.397,11.397,11.397
EURZAR,20080904,034900,11.398,11.398,11.398,11.398
EURZAR,20080904,035000,11.397,11.397,11.395,11.395
EURZAR,20080904,035100,11.396,11.396,11.396,11.396
EURZAR,20080904,035200,11.396,11.396,11.396,11.396
EURZAR,20080904,035300,11.397,11.397,11.396,11.396
EURZAR,20080904,035400,11.396,11.396,11.394,11.394
EURZAR,20080904,035500,11.392,11.392,11.390,11.390
EURZAR,20080904,035600,11.391,11.391,11.391,11.391
EURZAR,20080904,035700,11.392,11.392,11.391,11.391
EURZAR,20080904,035800,11.391,11.393,11.391,11.393
EURZAR,20080904,035900,11.394,11.395,11.394,11.395
EURZAR,20080904,040000,11.395,11.395,11.394,11.394
EURZAR,20080904,040100,11.395,11.397,11.395,11.397
EURZAR,20080904,040200,11.397,11.397,11.395,11.395
EURZAR,20080904,040300,11.394,11.394,11.394,11.394
EURZAR,20080904,040400,11.395,11.397,11.395,11.397
EURZAR,20080904,040500,11.398,11.398,11.398,11.398
EURZAR,20080904,040600,11.398,11.401,11.398,11.401
EURZAR,20080904,040700,11.401,11.401,11.401,11.401
EURZAR,20080904,040800,11.401,11.405,11.401,11.405
EURZAR,20080904,040900,11.404,11.404,11.402,11.402
EURZAR,20080904,041000,11.402,11.402,11.401,11.402
EURZAR,20080904,041100,11.402,11.403,11.402,11.403
EURZAR,20080904,041200,11.403,11.403,11.403,11.403
EURZAR,20080904,041300,11.403,11.404,11.403,11.403
EURZAR,20080904,041400,11.402,11.402,11.402,11.402
EURZAR,20080904,041500,11.401,11.401,11.400,11.400
EURZAR,20080904,041600,11.400,11.400,11.399,11.399
EURZAR,20080904,041700,11.399,11.400,11.399,11.400
EURZAR,20080904,041800,11.400,11.401,11.400,11.401
EURZAR,20080904,041900,11.401,11.401,11.401,11.401
EURZAR,20080904,042000,11.400,11.402,11.400,11.402
EURZAR,20080904,042100,11.402,11.402,11.402,11.402
EURZAR,20080904,042200,11.403,11.405,11.403,11.405
EURZAR,20080904,042300,11.404,11.404,11.404,11.404
EURZAR,20080904,042400,11.404,11.404,11.403,11.403
EURZAR,20080904,042500,11.403,11.403,11.403,11.403
EURZAR,20080904,042600,11.404,11.404,11.404,11.404
EURZAR,20080904,042700,11.404,11.405,11.404,11.405
EURZAR,20080904,042800,11.406,11.406,11.406,11.406
EURZAR,20080904,042900,11.406,11.406,11.406,11.406
EURZAR,20080904,043000,11.407,11.409,11.407,11.409
EURZAR,20080904,043100,11.408,11.408,11.408,11.408
EURZAR,20080904,043200,11.408,11.408,11.408,11.408
EURZAR,20080904,043300,11.407,11.407,11.406,11.406
EURZAR,20080904,043400,11.406,11.406,11.406,11.406
EURZAR,20080904,043500,11.406,11.406,11.406,11.406
EURZAR,20080904,043600,11.406,11.406,11.406,11.406
EURZAR,20080904,043700,11.407,11.408,11.407,11.408
EURZAR,20080904,043800,11.408,11.408,11.408,11.408
EURZAR,20080904,043900,11.408,11.408,11.408,11.408
EURZAR,20080904,044000,11.408,11.408,11.408,11.408
EURZAR,20080904,044100,11.408,11.409,11.408,11.409
EURZAR,20080904,044200,11.409,11.409,11.409,11.409
EURZAR,20080904,044300,11.409,11.409,11.409,11.409
EURZAR,20080904,044400,11.410,11.411,11.410,11.411
EURZAR,20080904,044500,11.411,11.412,11.411,11.412
EURZAR,20080904,044600,11.412,11.412,11.412,11.412
EURZAR,20080904,044700,11.412,11.412,11.410,11.410
EURZAR,20080904,044800,11.410,11.410,11.409,11.409
EURZAR,20080904,044900,11.409,11.410,11.409,11.410
EURZAR,20080904,045000,11.411,11.411,11.411,11.411
EURZAR,20080904,045100,11.411,11.411,11.410,11.411
EURZAR,20080904,045200,11.411,11.411,11.410,11.410
EURZAR,20080904,045300,11.410,11.410,11.410,11.410
EURZAR,20080904,045400,11.410,11.410,11.409,11.409
EURZAR,20080904,045500,11.409,11.410,11.409,11.410
EURZAR,20080904,045600,11.410,11.410,11.410,11.410
EURZAR,20080904,045700,11.409,11.409,11.406,11.406
EURZAR,20080904,045800,11.406,11.406,11.406,11.406
EURZAR,20080904,045900,11.406,11.406,11.406,11.406
EURZAR,20080904,050000,11.406,11.408,11.406,11.408
EURZAR,20080904,050100,11.408,11.408,11.408,11.408
EURZAR,20080904,050200,11.409,11.410,11.409,11.410
EURZAR,20080904,050300,11.410,11.412,11.410,11.412
EURZAR,20080904,050400,11.411,11.411,11.411,11.411
EURZAR,20080904,050500,11.410,11.411,11.410,11.411
EURZAR,20080904,050600,11.412,11.412,11.412,11.412
EURZAR,20080904,050700,11.412,11.412,11.409,11.409
EURZAR,20080904,050800,11.408,11.410,11.408,11.410
EURZAR,20080904,050900,11.411,11.413,11.411,11.413
EURZAR,20080904,051000,11.413,11.413,11.413,11.413
EURZAR,20080904,051100,11.413,11.413,11.412,11.412
EURZAR,20080904,051200,11.412,11.412,11.410,11.410
EURZAR,20080904,051300,11.410,11.412,11.410,11.412
EURZAR,20080904,051400,11.412,11.413,11.412,11.413
EURZAR,20080904,051500,11.413,11.413,11.411,11.412
EURZAR,20080904,051600,11.412,11.413,11.412,11.413
EURZAR,20080904,051700,11.412,11.412,11.411,11.411
EURZAR,20080904,051800,11.411,11.411,11.410,11.410
EURZAR,20080904,051900,11.410,11.410,11.410,11.410
EURZAR,20080904,052000,11.410,11.410,11.410,11.410
EURZAR,20080904,052100,11.410,11.410,11.410,11.410
EURZAR,20080904,052200,11.410,11.410,11.410,11.410
EURZAR,20080904,052300,11.409,11.410,11.409,11.409
EURZAR,20080904,052400,11.409,11.409,11.408,11.408
EURZAR,20080904,052500,11.407,11.407,11.407,11.407
EURZAR,20080904,052600,11.406,11.406,11.405,11.405
EURZAR,20080904,052700,11.406,11.408,11.406,11.408
EURZAR,20080904,052800,11.408,11.408,11.407,11.407
EURZAR,20080904,052900,11.406,11.406,11.404,11.404
EURZAR,20080904,053000,11.403,11.405,11.403,11.405
EURZAR,20080904,053100,11.405,11.405,11.404,11.404
EURZAR,20080904,053200,11.404,11.404,11.404,11.404
EURZAR,20080904,053300,11.404,11.404,11.403,11.404
EURZAR,20080904,053400,11.404,11.404,11.404,11.404
EURZAR,20080904,053500,11.403,11.404,11.403,11.404
EURZAR,20080904,053600,11.405,11.406,11.405,11.406
EURZAR,20080904,053700,11.405,11.405,11.405,11.405
EURZAR,20080904,053800,11.406,11.406,11.406,11.406
EURZAR,20080904,053900,11.406,11.406,11.405,11.405
EURZAR,20080904,054000,11.405,11.406,11.405,11.406
EURZAR,20080904,054100,11.406,11.406,11.406,11.406
EURZAR,20080904,054200,11.407,11.412,11.407,11.412
EURZAR,20080904,054300,11.411,11.411,11.410,11.410
EURZAR,20080904,054400,11.410,11.410,11.410,11.410
EURZAR,20080904,054500,11.410,11.410,11.410,11.410
EURZAR,20080904,054600,11.411,11.411,11.411,11.411
EURZAR,20080904,054700,11.411,11.412,11.411,11.412
EURZAR,20080904,054800,11.412,11.415,11.412,11.415
EURZAR,20080904,054900,11.416,11.421,11.416,11.420
EURZAR,20080904,055000,11.420,11.420,11.419,11.419
EURZAR,20080904,055100,11.419,11.420,11.418,11.420
EURZAR,20080904,055200,11.420,11.421,11.420,11.420
EURZAR,20080904,055300,11.420,11.423,11.420,11.423
EURZAR,20080904,055400,11.424,11.424,11.422,11.422
EURZAR,20080904,055500,11.421,11.421,11.420,11.420
EURZAR,20080904,055600,11.419,11.419,11.419,11.419
EURZAR,20080904,055700,11.419,11.419,11.418,11.418
EURZAR,20080904,055800,11.418,11.418,11.417,11.417
EURZAR,20080904,055900,11.416,11.416,11.416,11.416
EURZAR,20080904,060000,11.416,11.417,11.416,11.416
EURZAR,20080904,060100,11.415,11.416,11.415,11.416
EURZAR,20080904,060200,11.415,11.415,11.412,11.412
EURZAR,20080904,060300,11.412,11.413,11.412,11.413
EURZAR,20080904,060400,11.413,11.413,11.412,11.412
EURZAR,20080904,060500,11.411,11.411,11.409,11.409
EURZAR,20080904,060600,11.409,11.410,11.409,11.410
EURZAR,20080904,060700,11.410,11.410,11.410,11.410
EURZAR,20080904,060800,11.410,11.410,11.406,11.406
EURZAR,20080904,060900,11.406,11.406,11.404,11.405
EURZAR,20080904,061000,11.406,11.406,11.405,11.405
EURZAR,20080904,061100,11.403,11.403,11.402,11.402
EURZAR,20080904,061200,11.402,11.402,11.402,11.402
EURZAR,20080904,061300,11.403,11.404,11.403,11.404
EURZAR,20080904,061400,11.404,11.404,11.404,11.404
EURZAR,20080904,061500,11.405,11.405,11.405,11.405
EURZAR,20080904,061600,11.405,11.405,11.405,11.405
EURZAR,20080904,061700,11.404,11.404,11.403,11.403
EURZAR,20080904,061800,11.403,11.403,11.403,11.403
EURZAR,20080904,061900,11.403,11.403,11.401,11.401
EURZAR,20080904,062000,11.400,11.400,11.396,11.396
EURZAR,20080904,062100,11.395,11.395,11.394,11.394
EURZAR,20080904,062200,11.394,11.394,11.394,11.394
EURZAR,20080904,062300,11.394,11.394,11.394,11.394
EURZAR,20080904,062400,11.394,11.395,11.394,11.395
EURZAR,20080904,062500,11.395,11.395,11.391,11.391
EURZAR,20080904,062600,11.392,11.393,11.392,11.393
EURZAR,20080904,062700,11.394,11.395,11.394,11.395
EURZAR,20080904,062800,11.396,11.398,11.396,11.398
EURZAR,20080904,062900,11.398,11.402,11.398,11.402
EURZAR,20080904,063000,11.403,11.405,11.403,11.405
EURZAR,20080904,063100,11.405,11.405,11.405,11.405
EURZAR,20080904,063200,11.406,11.406,11.406,11.406
EURZAR,20080904,063300,11.405,11.407,11.405,11.407
EURZAR,20080904,063400,11.406,11.406,11.406,11.406
EURZAR,20080904,063500,11.405,11.406,11.405,11.405
EURZAR,20080904,063600,11.405,11.405,11.405,11.405
EURZAR,20080904,063700,11.405,11.405,11.403,11.403
EURZAR,20080904,063800,11.403,11.403,11.403,11.403
EURZAR,20080904,063900,11.403,11.403,11.403,11.403
EURZAR,20080904,064000,11.403,11.404,11.402,11.404
EURZAR,20080904,064100,11.404,11.405,11.404,11.405
EURZAR,20080904,064200,11.405,11.405,11.405,11.405
EURZAR,20080904,064300,11.404,11.404,11.403,11.403
EURZAR,20080904,064400,11.403,11.403,11.403,11.403
EURZAR,20080904,064500,11.406,11.406,11.403,11.406
EURZAR,20080904,064600,11.408,11.412,11.408,11.412
EURZAR,20080904,064700,11.412,11.412,11.412,11.412
EURZAR,20080904,064800,11.411,11.411,11.410,11.410
EURZAR,20080904,064900,11.413,11.413,11.413,11.413
EURZAR,20080904,065000,11.415,11.415,11.415,11.415
EURZAR,20080904,065100,11.415,11.416,11.415,11.416
EURZAR,20080904,065200,11.417,11.417,11.413,11.413
EURZAR,20080904,065300,11.412,11.412,11.406,11.406
EURZAR,20080904,065400,11.406,11.406,11.405,11.405
EURZAR,20080904,065500,11.405,11.405,11.405,11.405
EURZAR,20080904,065600,11.404,11.404,11.401,11.401
EURZAR,20080904,065700,11.400,11.400,11.398,11.398
EURZAR,20080904,065800,11.397,11.397,11.396,11.396
EURZAR,20080904,065900,11.396,11.396,11.394,11.394
EURZAR,20080904,070000,11.394,11.396,11.394,11.396
EURZAR,20080904,070100,11.396,11.396,11.396,11.396
EURZAR,20080904,070200,11.397,11.398,11.397,11.398
EURZAR,20080904,070300,11.397,11.397,11.395,11.395
EURZAR,20080904,070400,11.396,11.396,11.396,11.396
EURZAR,20080904,070500,11.396,11.397,11.396,11.397
EURZAR,20080904,070600,11.397,11.397,11.397,11.397
EURZAR,20080904,070700,11.398,11.398,11.397,11.397
EURZAR,20080904,070800,11.397,11.398,11.397,11.398
EURZAR,20080904,070900,11.399,11.402,11.399,11.402
EURZAR,20080904,071000,11.403,11.404,11.403,11.404
EURZAR,20080904,071100,11.403,11.403,11.401,11.401
EURZAR,20080904,071200,11.401,11.401,11.400,11.400
EURZAR,20080904,071300,11.399,11.399,11.398,11.398
EURZAR,20080904,071400,11.397,11.397,11.397,11.397
EURZAR,20080904,071500,11.398,11.398,11.397,11.397
EURZAR,20080904,071600,11.396,11.396,11.396,11.396
EURZAR,20080904,071700,11.395,11.395,11.392,11.392
EURZAR,20080904,071800,11.394,11.395,11.394,11.395
EURZAR,20080904,071900,11.395,11.396,11.395,11.396
EURZAR,20080904,072000,11.397,11.400,11.397,11.400
EURZAR,20080904,072100,11.401,11.402,11.401,11.401
EURZAR,20080904,072200,11.400,11.400,11.399,11.399
EURZAR,20080904,072300,11.400,11.402,11.400,11.402
EURZAR,20080904,072400,11.402,11.403,11.402,11.403
EURZAR,20080904,072500,11.403,11.406,11.403,11.406
EURZAR,20080904,072600,11.406,11.406,11.406,11.406
EURZAR,20080904,072700,11.406,11.406,11.405,11.405
EURZAR,20080904,072800,11.405,11.405,11.402,11.402
EURZAR,20080904,072900,11.402,11.402,11.402,11.402
EURZAR,20080904,073000,11.402,11.403,11.402,11.403
EURZAR,20080904,073100,11.403,11.403,11.403,11.403
EURZAR,20080904,073200,11.402,11.404,11.402,11.404
EURZAR,20080904,073300,11.404,11.404,11.404,11.404
EURZAR,20080904,073400,11.403,11.407,11.403,11.407
EURZAR,20080904,073500,11.408,11.408,11.406,11.406
EURZAR,20080904,073600,11.407,11.409,11.407,11.409
EURZAR,20080904,073700,11.409,11.409,11.409,11.409
EURZAR,20080904,073800,11.409,11.409,11.409,11.409
EURZAR,20080904,073900,11.409,11.409,11.409,11.409
EURZAR,20080904,074000,11.409,11.409,11.401,11.404
EURZAR,20080904,074100,11.405,11.405,11.404,11.404
EURZAR,20080904,074200,11.404,11.404,11.404,11.404
EURZAR,20080904,074300,11.404,11.406,11.404,11.406
EURZAR,20080904,074400,11.406,11.406,11.402,11.403
EURZAR,20080904,074500,11.404,11.413,11.404,11.413
EURZAR,20080904,074600,11.413,11.413,11.413,11.413
EURZAR,20080904,074700,11.413,11.415,11.413,11.415
EURZAR,20080904,074800,11.415,11.416,11.415,11.416
EURZAR,20080904,074900,11.416,11.416,11.415,11.415
EURZAR,20080904,075000,11.415,11.417,11.415,11.417
EURZAR,20080904,075100,11.417,11.417,11.416,11.416
EURZAR,20080904,075200,11.416,11.416,11.416,11.416
EURZAR,20080904,075300,11.417,11.417,11.417,11.417
EURZAR,20080904,075400,11.417,11.418,11.417,11.417
EURZAR,20080904,075500,11.415,11.416,11.413,11.413
EURZAR,20080904,075600,11.411,11.411,11.408,11.409
EURZAR,20080904,075700,11.409,11.410,11.408,11.408
EURZAR,20080904,075800,11.408,11.408,11.408,11.408
EURZAR,20080904,075900,11.409,11.414,11.409,11.414
EURZAR,20080904,080000,11.415,11.422,11.415,11.421
EURZAR,20080904,080100,11.420,11.420,11.413,11.413
EURZAR,20080904,080200,11.413,11.413,11.408,11.408
EURZAR,20080904,080300,11.406,11.406,11.406,11.406
EURZAR,20080904,080400,11.405,11.408,11.405,11.408
EURZAR,20080904,080500,11.408,11.409,11.408,11.409
EURZAR,20080904,080600,11.409,11.409,11.408,11.408
EURZAR,20080904,080700,11.408,11.409,11.406,11.406
EURZAR,20080904,080800,11.406,11.407,11.406,11.406
EURZAR,20080904,080900,11.405,11.406,11.404,11.406
EURZAR,20080904,081000,11.406,11.406,11.404,11.404
EURZAR,20080904,081100,11.404,11.404,11.401,11.401
EURZAR,20080904,081200,11.400,11.400,11.398,11.398
EURZAR,20080904,081300,11.398,11.403,11.397,11.403
EURZAR,20080904,081400,11.405,11.411,11.405,11.410
EURZAR,20080904,081500,11.411,11.415,11.411,11.412
EURZAR,20080904,081600,11.411,11.411,11.411,11.411
EURZAR,20080904,081700,11.410,11.410,11.409,11.409
EURZAR,20080904,081800,11.409,11.409,11.405,11.405
EURZAR,20080904,081900,11.404,11.407,11.404,11.407
EURZAR,20080904,082000,11.408,11.408,11.395,11.395
EURZAR,20080904,082100,11.398,11.403,11.398,11.403
EURZAR,20080904,082200,11.404,11.404,11.402,11.402
EURZAR,20080904,082300,11.401,11.401,11.401,11.401
EURZAR,20080904,082400,11.401,11.402,11.401,11.402
EURZAR,20080904,082500,11.401,11.401,11.401,11.401
EURZAR,20080904,082600,11.401,11.401,11.401,11.401
EURZAR,20080904,082700,11.401,11.401,11.401,11.401
EURZAR,20080904,082800,11.402,11.402,11.402,11.402
EURZAR,20080904,082900,11.402,11.411,11.402,11.410
EURZAR,20080904,083000,11.410,11.410,11.408,11.408
EURZAR,20080904,083100,11.408,11.408,11.404,11.404
EURZAR,20080904,083200,11.403,11.403,11.401,11.403
EURZAR,20080904,083300,11.403,11.404,11.402,11.404
EURZAR,20080904,083400,11.405,11.406,11.405,11.406
EURZAR,20080904,083500,11.406,11.406,11.403,11.403
EURZAR,20080904,083600,11.402,11.402,11.399,11.399
EURZAR,20080904,083700,11.401,11.405,11.401,11.405
EURZAR,20080904,083800,11.405,11.406,11.405,11.405
EURZAR,20080904,083900,11.404,11.405,11.404,11.405
EURZAR,20080904,084000,11.406,11.409,11.406,11.409
EURZAR,20080904,084100,11.410,11.411,11.410,11.411
EURZAR,20080904,084200,11.409,11.409,11.406,11.406
EURZAR,20080904,084300,11.406,11.406,11.406,11.406
EURZAR,20080904,084400,11.407,11.408,11.407,11.408
EURZAR,20080904,084500,11.407,11.408,11.407,11.408
EURZAR,20080904,084600,11.408,11.408,11.406,11.408
EURZAR,20080904,084700,11.408,11.408,11.407,11.408
EURZAR,20080904,084800,11.408,11.409,11.408,11.409
EURZAR,20080904,084900,11.408,11.408,11.403,11.405
EURZAR,20080904,085000,11.405,11.405,11.403,11.403
EURZAR,20080904,085100,11.403,11.403,11.403,11.403
EURZAR,20080904,085200,11.403,11.403,11.401,11.401
EURZAR,20080904,085300,11.401,11.402,11.401,11.401
EURZAR,20080904,085400,11.401,11.401,11.401,11.401
EURZAR,20080904,085500,11.400,11.400,11.399,11.399
EURZAR,20080904,085600,11.399,11.399,11.398,11.399
EURZAR,20080904,085700,11.401,11.405,11.401,11.405
EURZAR,20080904,085800,11.406,11.408,11.406,11.406
EURZAR,20080904,085900,11.405,11.405,11.404,11.404
EURZAR,20080904,090000,11.405,11.406,11.405,11.406
EURZAR,20080904,090100,11.405,11.405,11.404,11.405
EURZAR,20080904,090200,11.405,11.407,11.405,11.407
EURZAR,20080904,090300,11.407,11.409,11.407,11.409
EURZAR,20080904,090400,11.409,11.409,11.408,11.408
EURZAR,20080904,090500,11.407,11.407,11.406,11.406
EURZAR,20080904,090600,11.406,11.406,11.404,11.404
EURZAR,20080904,090700,11.404,11.405,11.404,11.405
EURZAR,20080904,090800,11.404,11.406,11.404,11.406
EURZAR,20080904,090900,11.407,11.411,11.407,11.411
EURZAR,20080904,091000,11.410,11.420,11.410,11.420
EURZAR,20080904,091100,11.417,11.417,11.411,11.411
EURZAR,20080904,091200,11.412,11.413,11.412,11.412
EURZAR,20080904,091300,11.412,11.413,11.412,11.413
EURZAR,20080904,091400,11.413,11.413,11.412,11.412
EURZAR,20080904,091500,11.413,11.413,11.411,11.411
EURZAR,20080904,091600,11.410,11.412,11.408,11.412
EURZAR,20080904,091700,11.411,11.411,11.410,11.411
EURZAR,20080904,091800,11.411,11.413,11.411,11.412
EURZAR,20080904,091900,11.411,11.411,11.408,11.408
EURZAR,20080904,092000,11.407,11.409,11.406,11.408
EURZAR,20080904,092100,11.408,11.410,11.408,11.410
EURZAR,20080904,092200,11.411,11.413,11.411,11.413
EURZAR,20080904,092300,11.413,11.413,11.413,11.413
EURZAR,20080904,092400,11.413,11.413,11.413,11.413
EURZAR,20080904,092500,11.413,11.416,11.413,11.416
EURZAR,20080904,092600,11.417,11.419,11.417,11.419
EURZAR,20080904,092700,11.419,11.419,11.414,11.414
EURZAR,20080904,092800,11.415,11.416,11.415,11.415
EURZAR,20080904,092900,11.416,11.418,11.414,11.414
EURZAR,20080904,093000,11.413,11.414,11.412,11.412
EURZAR,20080904,093100,11.411,11.411,11.410,11.410
EURZAR,20080904,093200,11.409,11.409,11.406,11.406
EURZAR,20080904,093300,11.406,11.406,11.392,11.392
EURZAR,20080904,093400,11.390,11.390,11.387,11.389
EURZAR,20080904,093500,11.390,11.393,11.390,11.393
EURZAR,20080904,093600,11.394,11.397,11.388,11.389
EURZAR,20080904,093700,11.390,11.392,11.385,11.385
EURZAR,20080904,093800,11.384,11.384,11.384,11.384
EURZAR,20080904,093900,11.384,11.389,11.384,11.389
EURZAR,20080904,094000,11.391,11.391,11.389,11.389
EURZAR,20080904,094100,11.389,11.392,11.389,11.392
EURZAR,20080904,094200,11.392,11.394,11.392,11.392
EURZAR,20080904,094300,11.392,11.392,11.390,11.390
EURZAR,20080904,094400,11.390,11.390,11.390,11.390
EURZAR,20080904,094500,11.387,11.387,11.381,11.381
EURZAR,20080904,094600,11.381,11.383,11.381,11.383
EURZAR,20080904,094700,11.383,11.383,11.382,11.382
EURZAR,20080904,094800,11.383,11.385,11.383,11.385
EURZAR,20080904,094900,11.384,11.385,11.384,11.385
EURZAR,20080904,095000,11.385,11.385,11.385,11.385
EURZAR,20080904,095100,11.387,11.387,11.385,11.385
EURZAR,20080904,095200,11.386,11.388,11.386,11.388
EURZAR,20080904,095300,11.389,11.389,11.385,11.385
EURZAR,20080904,095400,11.385,11.389,11.385,11.389
EURZAR,20080904,095500,11.389,11.391,11.389,11.391
EURZAR,20080904,095600,11.391,11.393,11.391,11.393
EURZAR,20080904,095700,11.393,11.395,11.393,11.395
EURZAR,20080904,095800,11.394,11.397,11.394,11.397
EURZAR,20080904,095900,11.398,11.402,11.398,11.401
EURZAR,20080904,100000,11.400,11.400,11.399,11.400
EURZAR,20080904,100100,11.400,11.400,11.399,11.399
EURZAR,20080904,100200,11.400,11.403,11.400,11.400
EURZAR,20080904,100300,11.399,11.399,11.396,11.399
EURZAR,20080904,100400,11.400,11.401,11.400,11.401
EURZAR,20080904,100500,11.401,11.401,11.399,11.399
EURZAR,20080904,100600,11.398,11.400,11.398,11.399
EURZAR,20080904,100700,11.401,11.405,11.401,11.405
EURZAR,20080904,100800,11.405,11.407,11.405,11.407
EURZAR,20080904,100900,11.406,11.406,11.405,11.405
EURZAR,20080904,101000,11.405,11.405,11.404,11.404
EURZAR,20080904,101100,11.404,11.405,11.404,11.405
EURZAR,20080904,101200,11.405,11.406,11.405,11.406
EURZAR,20080904,101300,11.407,11.407,11.407,11.407
EURZAR,20080904,101400,11.408,11.411,11.408,11.411
EURZAR,20080904,101500,11.412,11.413,11.412,11.413
EURZAR,20080904,101600,11.413,11.413,11.410,11.410
EURZAR,20080904,101700,11.409,11.409,11.409,11.409
EURZAR,20080904,101800,11.409,11.409,11.409,11.409
EURZAR,20080904,101900,11.409,11.409,11.405,11.405
EURZAR,20080904,102000,11.405,11.406,11.405,11.405
EURZAR,20080904,102100,11.404,11.404,11.399,11.399
EURZAR,20080904,102200,11.399,11.401,11.398,11.401
EURZAR,20080904,102300,11.403,11.404,11.403,11.403
EURZAR,20080904,102400,11.402,11.402,11.402,11.402
EURZAR,20080904,102500,11.401,11.402,11.401,11.401
EURZAR,20080904,102600,11.400,11.400,11.398,11.398
EURZAR,20080904,102700,11.398,11.398,11.398,11.398
EURZAR,20080904,102800,11.399,11.399,11.395,11.395
EURZAR,20080904,102900,11.395,11.395,11.393,11.393
EURZAR,20080904,103000,11.393,11.394,11.392,11.393
EURZAR,20080904,103100,11.392,11.392,11.390,11.390
EURZAR,20080904,103200,11.390,11.395,11.390,11.395
EURZAR,20080904,103300,11.396,11.396,11.394,11.394
EURZAR,20080904,103400,11.394,11.394,11.391,11.391
EURZAR,20080904,103500,11.390,11.390,11.388,11.388
EURZAR,20080904,103600,11.387,11.387,11.387,11.387
EURZAR,20080904,103700,11.387,11.387,11.385,11.385
EURZAR,20080904,103800,11.387,11.390,11.387,11.389
EURZAR,20080904,103900,11.389,11.389,11.389,11.389
EURZAR,20080904,104000,11.390,11.390,11.389,11.389
EURZAR,20080904,104100,11.388,11.389,11.388,11.389
EURZAR,20080904,104200,11.390,11.391,11.390,11.391
EURZAR,20080904,104300,11.392,11.392,11.392,11.392
EURZAR,20080904,104400,11.392,11.392,11.391,11.391
EURZAR,20080904,104500,11.390,11.390,11.388,11.388
EURZAR,20080904,104600,11.387,11.389,11.387,11.389
EURZAR,20080904,104700,11.388,11.388,11.388,11.388
EURZAR,20080904,104800,11.388,11.388,11.388,11.388
EURZAR,20080904,104900,11.388,11.393,11.388,11.393
EURZAR,20080904,105000,11.394,11.397,11.394,11.397
EURZAR,20080904,105100,11.397,11.398,11.397,11.398
EURZAR,20080904,105200,11.399,11.399,11.399,11.399
EURZAR,20080904,105300,11.399,11.399,11.398,11.398
EURZAR,20080904,105400,11.398,11.398,11.398,11.398
EURZAR,20080904,105500,11.398,11.402,11.397,11.401
EURZAR,20080904,105600,11.401,11.403,11.400,11.403
EURZAR,20080904,105700,11.402,11.402,11.401,11.401
EURZAR,20080904,105800,11.400,11.400,11.399,11.399
EURZAR,20080904,105900,11.398,11.398,11.398,11.398
EURZAR,20080904,110000,11.398,11.398,11.396,11.396
EURZAR,20080904,110100,11.394,11.394,11.381,11.381
EURZAR,20080904,110200,11.380,11.380,11.377,11.377
EURZAR,20080904,110300,11.378,11.378,11.377,11.377
EURZAR,20080904,110400,11.377,11.378,11.377,11.378
EURZAR,20080904,110500,11.379,11.379,11.378,11.378
EURZAR,20080904,110600,11.377,11.377,11.375,11.375
EURZAR,20080904,110700,11.375,11.378,11.375,11.377
EURZAR,20080904,110800,11.376,11.378,11.376,11.377
EURZAR,20080904,110900,11.377,11.382,11.377,11.382
EURZAR,20080904,111000,11.383,11.385,11.383,11.385
EURZAR,20080904,111100,11.385,11.385,11.385,11.385
EURZAR,20080904,111200,11.386,11.388,11.386,11.388
EURZAR,20080904,111300,11.389,11.391,11.389,11.390
EURZAR,20080904,111400,11.390,11.391,11.390,11.391
EURZAR,20080904,111500,11.391,11.391,11.391,11.391
EURZAR,20080904,111600,11.392,11.392,11.392,11.392
EURZAR,20080904,111700,11.392,11.392,11.391,11.391
EURZAR,20080904,111800,11.391,11.391,11.387,11.387
EURZAR,20080904,111900,11.387,11.388,11.387,11.387
EURZAR,20080904,112000,11.386,11.386,11.384,11.384
EURZAR,20080904,112100,11.384,11.385,11.384,11.385
EURZAR,20080904,112200,11.386,11.391,11.386,11.391
EURZAR,20080904,112300,11.391,11.391,11.391,11.391
EURZAR,20080904,112400,11.390,11.390,11.384,11.384
EURZAR,20080904,112500,11.384,11.384,11.384,11.384
EURZAR,20080904,112600,11.385,11.388,11.385,11.388
EURZAR,20080904,112700,11.388,11.388,11.388,11.388
EURZAR,20080904,112800,11.388,11.388,11.387,11.387
EURZAR,20080904,112900,11.385,11.385,11.383,11.383
EURZAR,20080904,113000,11.381,11.382,11.381,11.382
EURZAR,20080904,113100,11.383,11.383,11.381,11.381
EURZAR,20080904,113200,11.381,11.381,11.380,11.380
EURZAR,20080904,113300,11.380,11.385,11.379,11.385
EURZAR,20080904,113400,11.385,11.385,11.384,11.384
EURZAR,20080904,113500,11.384,11.384,11.383,11.383
EURZAR,20080904,113600,11.383,11.383,11.383,11.383
EURZAR,20080904,113700,11.383,11.385,11.383,11.385
EURZAR,20080904,113800,11.385,11.385,11.385,11.385
EURZAR,20080904,113900,11.384,11.384,11.384,11.384
EURZAR,20080904,114000,11.384,11.385,11.384,11.385
EURZAR,20080904,114100,11.385,11.385,11.385,11.385
EURZAR,20080904,114200,11.385,11.385,11.384,11.384
EURZAR,20080904,114300,11.384,11.384,11.383,11.383
EURZAR,20080904,114400,11.384,11.386,11.384,11.385
EURZAR,20080904,114500,11.385,11.385,11.384,11.384
EURZAR,20080904,114600,11.384,11.384,11.382,11.382
EURZAR,20080904,114700,11.382,11.382,11.382,11.382
EURZAR,20080904,114800,11.383,11.383,11.382,11.382
EURZAR,20080904,114900,11.383,11.385,11.383,11.385
EURZAR,20080904,115000,11.384,11.384,11.383,11.383
EURZAR,20080904,115100,11.383,11.383,11.383,11.383
EURZAR,20080904,115200,11.385,11.390,11.385,11.390
EURZAR,20080904,115300,11.392,11.395,11.392,11.395
EURZAR,20080904,115400,11.394,11.394,11.392,11.392
EURZAR,20080904,115500,11.392,11.392,11.390,11.390
EURZAR,20080904,115600,11.390,11.390,11.386,11.386
EURZAR,20080904,115700,11.386,11.387,11.386,11.387
EURZAR,20080904,115800,11.388,11.392,11.388,11.392
EURZAR,20080904,115900,11.392,11.392,11.392,11.392
EURZAR,20080904,120000,11.394,11.395,11.394,11.395
EURZAR,20080904,120100,11.393,11.393,11.389,11.390
EURZAR,20080904,120200,11.389,11.392,11.388,11.392
EURZAR,20080904,120300,11.394,11.400,11.394,11.400
EURZAR,20080904,120400,11.401,11.401,11.399,11.399
EURZAR,20080904,120500,11.400,11.400,11.400,11.400
EURZAR,20080904,120600,11.399,11.399,11.398,11.398
EURZAR,20080904,120700,11.399,11.399,11.396,11.397
EURZAR,20080904,120800,11.397,11.402,11.397,11.402
EURZAR,20080904,120900,11.402,11.402,11.402,11.402
EURZAR,20080904,121000,11.404,11.409,11.404,11.409
EURZAR,20080904,121100,11.410,11.410,11.404,11.404
EURZAR,20080904,121200,11.401,11.401,11.398,11.400
EURZAR,20080904,121300,11.402,11.402,11.396,11.396
EURZAR,20080904,121400,11.396,11.396,11.396,11.396
EURZAR,20080904,121500,11.397,11.399,11.397,11.399
EURZAR,20080904,121600,11.401,11.404,11.401,11.404
EURZAR,20080904,121700,11.404,11.404,11.404,11.404
EURZAR,20080904,121800,11.403,11.403,11.397,11.397
EURZAR,20080904,121900,11.396,11.405,11.396,11.405
EURZAR,20080904,122000,11.405,11.405,11.395,11.395
EURZAR,20080904,122100,11.397,11.399,11.397,11.399
EURZAR,20080904,122200,11.399,11.401,11.399,11.401
EURZAR,20080904,122300,11.401,11.401,11.401,11.401
EURZAR,20080904,122400,11.401,11.404,11.401,11.404
EURZAR,20080904,122500,11.404,11.404,11.404,11.404
EURZAR,20080904,122600,11.406,11.408,11.406,11.408
EURZAR,20080904,122700,11.406,11.406,11.406,11.406
EURZAR,20080904,122800,11.406,11.408,11.406,11.408
EURZAR,20080904,122900,11.407,11.407,11.406,11.406
EURZAR,20080904,123000,11.406,11.407,11.403,11.403
EURZAR,20080904,123100,11.403,11.403,11.401,11.401
EURZAR,20080904,123200,11.402,11.404,11.402,11.404
EURZAR,20080904,123300,11.404,11.404,11.404,11.404
EURZAR,20080904,123400,11.404,11.404,11.404,11.404
EURZAR,20080904,123500,11.404,11.405,11.404,11.405
EURZAR,20080904,123600,11.404,11.405,11.404,11.405
EURZAR,20080904,123700,11.406,11.406,11.406,11.406
EURZAR,20080904,123800,11.406,11.408,11.406,11.408
EURZAR,20080904,123900,11.408,11.408,11.406,11.406
EURZAR,20080904,124000,11.404,11.404,11.401,11.401
EURZAR,20080904,124100,11.399,11.399,11.398,11.398
EURZAR,20080904,124200,11.399,11.405,11.399,11.405
EURZAR,20080904,124300,11.406,11.408,11.406,11.408
EURZAR,20080904,124400,11.407,11.407,11.403,11.406
EURZAR,20080904,124500,11.409,11.414,11.409,11.412
EURZAR,20080904,124600,11.410,11.410,11.406,11.406
EURZAR,20080904,124700,11.406,11.406,11.399,11.399
EURZAR,20080904,124800,11.399,11.401,11.398,11.401
EURZAR,20080904,124900,11.402,11.402,11.402,11.402
EURZAR,20080904,125000,11.402,11.404,11.400,11.400
EURZAR,20080904,125100,11.399,11.399,11.397,11.397
EURZAR,20080904,125200,11.397,11.397,11.392,11.395
EURZAR,20080904,125300,11.397,11.401,11.397,11.401
EURZAR,20080904,125400,11.402,11.402,11.401,11.401
EURZAR,20080904,125500,11.400,11.400,11.397,11.397
EURZAR,20080904,125600,11.397,11.397,11.397,11.397
EURZAR,20080904,125700,11.396,11.396,11.395,11.395
EURZAR,20080904,125800,11.395,11.400,11.395,11.400
EURZAR,20080904,125900,11.402,11.402,11.399,11.399
EURZAR,20080904,130000,11.399,11.399,11.398,11.399
EURZAR,20080904,130100,11.400,11.401,11.397,11.401
EURZAR,20080904,130200,11.400,11.406,11.399,11.406
EURZAR,20080904,130300,11.406,11.406,11.403,11.403
EURZAR,20080904,130400,11.403,11.403,11.401,11.401
EURZAR,20080904,130500,11.402,11.403,11.402,11.403
EURZAR,20080904,130600,11.404,11.404,11.400,11.400
EURZAR,20080904,130700,11.399,11.399,11.397,11.398
EURZAR,20080904,130800,11.399,11.399,11.399,11.399
EURZAR,20080904,130900,11.399,11.400,11.399,11.400
EURZAR,20080904,131000,11.399,11.399,11.395,11.396
EURZAR,20080904,131100,11.397,11.399,11.397,11.399
EURZAR,20080904,131200,11.398,11.398,11.395,11.396
EURZAR,20080904,131300,11.395,11.395,11.394,11.395
EURZAR,20080904,131400,11.396,11.403,11.396,11.403
EURZAR,20080904,131500,11.403,11.406,11.403,11.406
EURZAR,20080904,131600,11.406,11.406,11.403,11.403
EURZAR,20080904,131700,11.404,11.406,11.404,11.406
EURZAR,20080904,131800,11.408,11.409,11.408,11.408
EURZAR,20080904,131900,11.408,11.411,11.408,11.411
EURZAR,20080904,132000,11.411,11.411,11.409,11.409
EURZAR,20080904,132100,11.409,11.412,11.409,11.412
EURZAR,20080904,132200,11.413,11.413,11.405,11.405
EURZAR,20080904,132300,11.406,11.406,11.405,11.405
EURZAR,20080904,132400,11.406,11.407,11.402,11.402
EURZAR,20080904,132500,11.403,11.404,11.403,11.403
EURZAR,20080904,132600,11.401,11.402,11.400,11.402
EURZAR,20080904,132700,11.403,11.404,11.403,11.403
EURZAR,20080904,132800,11.403,11.403,11.403,11.403
EURZAR,20080904,132900,11.404,11.405,11.404,11.405
EURZAR,20080904,133000,11.405,11.405,11.403,11.403
EURZAR,20080904,133100,11.402,11.406,11.402,11.406
EURZAR,20080904,133200,11.408,11.408,11.408,11.408
EURZAR,20080904,133300,11.408,11.409,11.408,11.408
EURZAR,20080904,133400,11.408,11.408,11.406,11.407
EURZAR,20080904,133500,11.408,11.410,11.408,11.410
EURZAR,20080904,133600,11.409,11.409,11.408,11.408
EURZAR,20080904,133700,11.409,11.409,11.409,11.409
EURZAR,20080904,133800,11.410,11.412,11.410,11.412
EURZAR,20080904,133900,11.412,11.413,11.412,11.413
EURZAR,20080904,134000,11.414,11.417,11.413,11.413
EURZAR,20080904,134100,11.413,11.413,11.413,11.413
EURZAR,20080904,134200,11.412,11.412,11.412,11.412
EURZAR,20080904,134300,11.412,11.412,11.411,11.411
EURZAR,20080904,134400,11.412,11.412,11.412,11.412
EURZAR,20080904,134500,11.412,11.412,11.411,11.411
EURZAR,20080904,134600,11.410,11.418,11.410,11.418
EURZAR,20080904,134700,11.417,11.417,11.415,11.417
EURZAR,20080904,134800,11.416,11.416,11.411,11.411
EURZAR,20080904,134900,11.410,11.410,11.405,11.405
EURZAR,20080904,135000,11.403,11.403,11.400,11.400
EURZAR,20080904,135100,11.398,11.405,11.398,11.405
EURZAR,20080904,135200,11.406,11.408,11.406,11.408
EURZAR,20080904,135300,11.408,11.408,11.406,11.406
EURZAR,20080904,135400,11.406,11.412,11.406,11.412
EURZAR,20080904,135500,11.412,11.414,11.412,11.414
EURZAR,20080904,135600,11.415,11.419,11.415,11.419
EURZAR,20080904,135700,11.418,11.418,11.417,11.417
EURZAR,20080904,135800,11.417,11.417,11.417,11.417
EURZAR,20080904,135900,11.418,11.418,11.417,11.417
EURZAR,20080904,140000,11.416,11.417,11.413,11.413
EURZAR,20080904,140100,11.412,11.412,11.411,11.411
EURZAR,20080904,140200,11.409,11.409,11.409,11.409
EURZAR,20080904,140300,11.409,11.410,11.409,11.410
EURZAR,20080904,140400,11.411,11.413,11.410,11.410
EURZAR,20080904,140500,11.409,11.411,11.409,11.411
EURZAR,20080904,140600,11.410,11.410,11.406,11.406
EURZAR,20080904,140700,11.406,11.407,11.406,11.407
EURZAR,20080904,140800,11.408,11.416,11.408,11.416
EURZAR,20080904,140900,11.415,11.415,11.411,11.411
EURZAR,20080904,141000,11.410,11.411,11.410,11.411
EURZAR,20080904,141100,11.413,11.415,11.413,11.415
EURZAR,20080904,141200,11.415,11.415,11.414,11.415
EURZAR,20080904,141300,11.415,11.416,11.415,11.415
EURZAR,20080904,141400,11.414,11.415,11.413,11.415
EURZAR,20080904,141500,11.418,11.420,11.418,11.420
EURZAR,20080904,141600,11.420,11.420,11.418,11.418
EURZAR,20080904,141700,11.417,11.417,11.415,11.417
EURZAR,20080904,141800,11.417,11.417,11.415,11.415
EURZAR,20080904,141900,11.414,11.414,11.414,11.414
EURZAR,20080904,142000,11.413,11.413,11.412,11.412
EURZAR,20080904,142100,11.412,11.413,11.412,11.413
EURZAR,20080904,142200,11.414,11.415,11.414,11.415
EURZAR,20080904,142300,11.416,11.416,11.408,11.408
EURZAR,20080904,142400,11.407,11.410,11.407,11.410
EURZAR,20080904,142500,11.410,11.410,11.409,11.409
EURZAR,20080904,142600,11.409,11.409,11.407,11.407
EURZAR,20080904,142700,11.408,11.408,11.408,11.408
EURZAR,20080904,142800,11.408,11.409,11.408,11.409
EURZAR,20080904,142900,11.409,11.409,11.408,11.408
EURZAR,20080904,143000,11.407,11.408,11.406,11.408
EURZAR,20080904,143100,11.410,11.414,11.410,11.413
EURZAR,20080904,143200,11.414,11.421,11.413,11.421
EURZAR,20080904,143300,11.419,11.420,11.416,11.418
EURZAR,20080904,143400,11.417,11.417,11.408,11.409
EURZAR,20080904,143500,11.406,11.406,11.398,11.400
EURZAR,20080904,143600,11.401,11.406,11.396,11.396
EURZAR,20080904,143700,11.397,11.397,11.388,11.395
EURZAR,20080904,143800,11.396,11.399,11.384,11.388
EURZAR,20080904,143900,11.389,11.393,11.387,11.392
EURZAR,20080904,144000,11.392,11.394,11.387,11.394
EURZAR,20080904,144100,11.396,11.399,11.392,11.392
EURZAR,20080904,144200,11.391,11.391,11.386,11.389
EURZAR,20080904,144300,11.390,11.398,11.390,11.397
EURZAR,20080904,144400,11.396,11.396,11.395,11.395
EURZAR,20080904,144500,11.394,11.400,11.394,11.400
EURZAR,20080904,144600,11.398,11.402,11.395,11.402
EURZAR,20080904,144700,11.401,11.401,11.396,11.398
EURZAR,20080904,144800,11.399,11.401,11.398,11.398
EURZAR,20080904,144900,11.399,11.399,11.396,11.397
EURZAR,20080904,145000,11.397,11.397,11.388,11.394
EURZAR,20080904,145100,11.393,11.393,11.391,11.392
EURZAR,20080904,145200,11.391,11.391,11.386,11.391
EURZAR,20080904,145300,11.392,11.397,11.392,11.392
EURZAR,20080904,145400,11.391,11.392,11.389,11.392
EURZAR,20080904,145500,11.393,11.396,11.393,11.396
EURZAR,20080904,145600,11.397,11.398,11.396,11.396
EURZAR,20080904,145700,11.395,11.396,11.395,11.396
EURZAR,20080904,145800,11.396,11.397,11.396,11.396
EURZAR,20080904,145900,11.397,11.402,11.397,11.402
EURZAR,20080904,150000,11.403,11.407,11.403,11.407
EURZAR,20080904,150100,11.408,11.412,11.408,11.411
EURZAR,20080904,150200,11.413,11.418,11.413,11.415
EURZAR,20080904,150300,11.413,11.413,11.409,11.409
EURZAR,20080904,150400,11.409,11.410,11.401,11.401
EURZAR,20080904,150500,11.400,11.400,11.396,11.399
EURZAR,20080904,150600,11.403,11.405,11.402,11.402
EURZAR,20080904,150700,11.403,11.406,11.403,11.406
EURZAR,20080904,150800,11.408,11.410,11.407,11.407
EURZAR,20080904,150900,11.407,11.407,11.406,11.406
EURZAR,20080904,151000,11.406,11.407,11.406,11.407
EURZAR,20080904,151100,11.408,11.413,11.408,11.413
EURZAR,20080904,151200,11.414,11.414,11.412,11.413
EURZAR,20080904,151300,11.413,11.413,11.411,11.411
EURZAR,20080904,151400,11.410,11.410,11.407,11.407
EURZAR,20080904,151500,11.406,11.406,11.406,11.406
EURZAR,20080904,151600,11.406,11.408,11.406,11.407
EURZAR,20080904,151700,11.408,11.409,11.408,11.409
EURZAR,20080904,151800,11.409,11.411,11.409,11.409
EURZAR,20080904,151900,11.408,11.409,11.408,11.409
EURZAR,20080904,152000,11.409,11.409,11.406,11.406
EURZAR,20080904,152100,11.406,11.406,11.399,11.400
EURZAR,20080904,152200,11.401,11.404,11.401,11.404
EURZAR,20080904,152300,11.405,11.406,11.405,11.406
EURZAR,20080904,152400,11.406,11.406,11.406,11.406
EURZAR,20080904,152500,11.406,11.407,11.406,11.407
EURZAR,20080904,152600,11.407,11.408,11.407,11.408
EURZAR,20080904,152700,11.407,11.410,11.406,11.410
EURZAR,20080904,152800,11.411,11.412,11.411,11.412
EURZAR,20080904,152900,11.413,11.416,11.413,11.415
EURZAR,20080904,153000,11.414,11.416,11.413,11.414
EURZAR,20080904,153100,11.413,11.413,11.409,11.409
EURZAR,20080904,153200,11.410,11.410,11.406,11.406
EURZAR,20080904,153300,11.405,11.405,11.403,11.404
EURZAR,20080904,153400,11.405,11.409,11.405,11.408
EURZAR,20080904,153500,11.408,11.409,11.408,11.409
EURZAR,20080904,153600,11.408,11.408,11.406,11.406
EURZAR,20080904,153700,11.407,11.409,11.407,11.408
EURZAR,20080904,153800,11.407,11.409,11.407,11.409
EURZAR,20080904,153900,11.410,11.410,11.406,11.406
EURZAR,20080904,154000,11.408,11.412,11.408,11.412
EURZAR,20080904,154100,11.413,11.418,11.413,11.417
EURZAR,20080904,154200,11.416,11.416,11.411,11.411
EURZAR,20080904,154300,11.410,11.411,11.410,11.411
EURZAR,20080904,154400,11.412,11.413,11.412,11.412
EURZAR,20080904,154500,11.412,11.413,11.412,11.413
EURZAR,20080904,154600,11.414,11.415,11.414,11.415
EURZAR,20080904,154700,11.415,11.416,11.413,11.416
EURZAR,20080904,154800,11.417,11.420,11.417,11.420
EURZAR,20080904,154900,11.421,11.423,11.421,11.421
EURZAR,20080904,155000,11.420,11.420,11.419,11.420
EURZAR,20080904,155100,11.421,11.421,11.420,11.421
EURZAR,20080904,155200,11.420,11.422,11.420,11.420
EURZAR,20080904,155300,11.420,11.420,11.420,11.420
EURZAR,20080904,155400,11.420,11.421,11.415,11.415
EURZAR,20080904,155500,11.415,11.415,11.414,11.414
EURZAR,20080904,155600,11.414,11.414,11.412,11.412
EURZAR,20080904,155700,11.411,11.411,11.407,11.407
EURZAR,20080904,155800,11.405,11.406,11.404,11.406
EURZAR,20080904,155900,11.407,11.407,11.404,11.404
EURZAR,20080904,160000,11.403,11.409,11.403,11.409
EURZAR,20080904,160100,11.410,11.416,11.408,11.416
EURZAR,20080904,160200,11.415,11.431,11.415,11.431
EURZAR,20080904,160300,11.430,11.436,11.427,11.436
EURZAR,20080904,160400,11.435,11.435,11.427,11.427
EURZAR,20080904,160500,11.426,11.426,11.421,11.423
EURZAR,20080904,160600,11.422,11.422,11.413,11.413
EURZAR,20080904,160700,11.412,11.412,11.410,11.410
EURZAR,20080904,160800,11.411,11.413,11.411,11.413
EURZAR,20080904,160900,11.412,11.412,11.405,11.406
EURZAR,20080904,161000,11.405,11.407,11.405,11.407
EURZAR,20080904,161100,11.409,11.412,11.409,11.412
EURZAR,20080904,161200,11.411,11.411,11.410,11.411
EURZAR,20080904,161300,11.411,11.411,11.409,11.409
EURZAR,20080904,161400,11.408,11.408,11.406,11.406
EURZAR,20080904,161500,11.406,11.409,11.406,11.409
EURZAR,20080904,161600,11.409,11.411,11.409,11.411
EURZAR,20080904,161700,11.411,11.412,11.411,11.411
EURZAR,20080904,161800,11.412,11.414,11.412,11.413
EURZAR,20080904,161900,11.413,11.413,11.412,11.413
EURZAR,20080904,162000,11.414,11.414,11.409,11.411
EURZAR,20080904,162100,11.412,11.413,11.408,11.409
EURZAR,20080904,162200,11.411,11.411,11.405,11.405
EURZAR,20080904,162300,11.406,11.412,11.406,11.412
EURZAR,20080904,162400,11.412,11.412,11.412,11.412
EURZAR,20080904,162500,11.412,11.412,11.408,11.408
EURZAR,20080904,162600,11.407,11.412,11.407,11.410
EURZAR,20080904,162700,11.409,11.415,11.409,11.415
EURZAR,20080904,162800,11.416,11.416,11.415,11.416
EURZAR,20080904,162900,11.415,11.415,11.412,11.413
EURZAR,20080904,163000,11.413,11.415,11.407,11.407
EURZAR,20080904,163100,11.406,11.409,11.405,11.405
EURZAR,20080904,163200,11.407,11.413,11.407,11.413
EURZAR,20080904,163300,11.413,11.413,11.410,11.411
EURZAR,20080904,163400,11.412,11.416,11.412,11.415
EURZAR,20080904,163500,11.414,11.414,11.406,11.409
EURZAR,20080904,163600,11.407,11.407,11.404,11.404
EURZAR,20080904,163700,11.403,11.403,11.399,11.399
EURZAR,20080904,163800,11.400,11.404,11.400,11.404
EURZAR,20080904,163900,11.406,11.416,11.406,11.416
EURZAR,20080904,164000,11.415,11.415,11.411,11.411
EURZAR,20080904,164100,11.410,11.413,11.409,11.413
EURZAR,20080904,164200,11.412,11.412,11.405,11.405
EURZAR,20080904,164300,11.404,11.404,11.404,11.404
EURZAR,20080904,164400,11.403,11.405,11.398,11.405
EURZAR,20080904,164500,11.406,11.406,11.405,11.405
EURZAR,20080904,164600,11.404,11.404,11.397,11.399
EURZAR,20080904,164700,11.399,11.399,11.398,11.398
EURZAR,20080904,164800,11.399,11.399,11.392,11.392
EURZAR,20080904,164900,11.393,11.393,11.389,11.392
EURZAR,20080904,165000,11.393,11.399,11.393,11.399
EURZAR,20080904,165100,11.398,11.399,11.395,11.395
EURZAR,20080904,165200,11.394,11.396,11.394,11.396
EURZAR,20080904,165300,11.397,11.402,11.397,11.402
EURZAR,20080904,165400,11.403,11.404,11.403,11.404
EURZAR,20080904,165500,11.404,11.406,11.404,11.406
EURZAR,20080904,165600,11.406,11.406,11.402,11.402
EURZAR,20080904,165700,11.403,11.405,11.398,11.398
EURZAR,20080904,165800,11.395,11.395,11.390,11.390
EURZAR,20080904,165900,11.389,11.389,11.387,11.387
EURZAR,20080904,170000,11.388,11.392,11.388,11.391
EURZAR,20080904,170100,11.392,11.403,11.392,11.403
EURZAR,20080904,170200,11.403,11.403,11.395,11.395
EURZAR,20080904,170300,11.394,11.395,11.392,11.395
EURZAR,20080904,170400,11.395,11.395,11.392,11.392
EURZAR,20080904,170500,11.394,11.398,11.394,11.397
EURZAR,20080904,170600,11.397,11.398,11.397,11.398
EURZAR,20080904,170700,11.398,11.398,11.397,11.398
EURZAR,20080904,170800,11.399,11.401,11.397,11.397
EURZAR,20080904,170900,11.398,11.398,11.394,11.394
EURZAR,20080904,171000,11.395,11.395,11.392,11.392
EURZAR,20080904,171100,11.392,11.396,11.392,11.396
EURZAR,20080904,171200,11.397,11.397,11.389,11.389
EURZAR,20080904,171300,11.388,11.388,11.384,11.387
EURZAR,20080904,171400,11.388,11.390,11.387,11.390
EURZAR,20080904,171500,11.391,11.394,11.391,11.394
EURZAR,20080904,171600,11.396,11.396,11.395,11.396
EURZAR,20080904,171700,11.397,11.401,11.396,11.400
EURZAR,20080904,171800,11.401,11.403,11.396,11.396
EURZAR,20080904,171900,11.392,11.392,11.380,11.381
EURZAR,20080904,172000,11.380,11.380,11.374,11.374
EURZAR,20080904,172100,11.375,11.380,11.375,11.380
EURZAR,20080904,172200,11.381,11.384,11.381,11.384
EURZAR,20080904,172300,11.382,11.382,11.381,11.381
EURZAR,20080904,172400,11.382,11.389,11.382,11.389
EURZAR,20080904,172500,11.390,11.390,11.385,11.386
EURZAR,20080904,172600,11.387,11.388,11.386,11.387
EURZAR,20080904,172700,11.388,11.391,11.384,11.391
EURZAR,20080904,172800,11.392,11.394,11.392,11.393
EURZAR,20080904,172900,11.392,11.392,11.392,11.392
EURZAR,20080904,173000,11.392,11.396,11.392,11.393
EURZAR,20080904,173100,11.394,11.395,11.394,11.395
EURZAR,20080904,173200,11.396,11.396,11.393,11.395
EURZAR,20080904,173300,11.394,11.397,11.394,11.396
EURZAR,20080904,173400,11.395,11.397,11.395,11.396
EURZAR,20080904,173500,11.397,11.399,11.397,11.397
EURZAR,20080904,173600,11.397,11.399,11.397,11.398
EURZAR,20080904,173700,11.397,11.400,11.397,11.400
EURZAR,20080904,173800,11.400,11.400,11.399,11.399
EURZAR,20080904,173900,11.399,11.399,11.399,11.399
EURZAR,20080904,174000,11.399,11.399,11.394,11.394
EURZAR,20080904,174100,11.395,11.395,11.392,11.392
EURZAR,20080904,174200,11.393,11.396,11.393,11.396
EURZAR,20080904,174300,11.395,11.395,11.395,11.395
EURZAR,20080904,174400,11.396,11.398,11.396,11.398
EURZAR,20080904,174500,11.399,11.399,11.394,11.395
EURZAR,20080904,174600,11.396,11.398,11.396,11.396
EURZAR,20080904,174700,11.395,11.395,11.391,11.391
EURZAR,20080904,174800,11.392,11.393,11.391,11.393
EURZAR,20080904,174900,11.394,11.397,11.394,11.397
EURZAR,20080904,175000,11.397,11.397,11.397,11.397
EURZAR,20080904,175100,11.397,11.397,11.395,11.395
EURZAR,20080904,175200,11.395,11.396,11.395,11.396
EURZAR,20080904,175300,11.396,11.398,11.396,11.398
EURZAR,20080904,175400,11.399,11.400,11.398,11.400
EURZAR,20080904,175500,11.400,11.400,11.396,11.396
EURZAR,20080904,175600,11.394,11.395,11.394,11.395
EURZAR,20080904,175700,11.395,11.396,11.395,11.396
EURZAR,20080904,175800,11.397,11.397,11.396,11.397
EURZAR,20080904,175900,11.398,11.399,11.398,11.398
EURZAR,20080904,180000,11.398,11.400,11.397,11.400
EURZAR,20080904,180100,11.401,11.406,11.401,11.406
EURZAR,20080904,180200,11.405,11.405,11.404,11.404
EURZAR,20080904,180300,11.403,11.405,11.403,11.404
EURZAR,20080904,180400,11.403,11.403,11.403,11.403
EURZAR,20080904,180500,11.404,11.404,11.403,11.403
EURZAR,20080904,180600,11.403,11.403,11.403,11.403
EURZAR,20080904,180700,11.403,11.403,11.403,11.403
EURZAR,20080904,180800,11.403,11.407,11.403,11.407
EURZAR,20080904,180900,11.408,11.409,11.405,11.405
EURZAR,20080904,181000,11.404,11.404,11.402,11.403
EURZAR,20080904,181100,11.403,11.405,11.403,11.405
EURZAR,20080904,181200,11.405,11.406,11.405,11.406
EURZAR,20080904,181300,11.407,11.407,11.405,11.405
EURZAR,20080904,181400,11.405,11.405,11.402,11.402
EURZAR,20080904,181500,11.402,11.402,11.401,11.401
EURZAR,20080904,181600,11.401,11.401,11.399,11.399
EURZAR,20080904,181700,11.399,11.403,11.399,11.403
EURZAR,20080904,181800,11.403,11.404,11.403,11.404
EURZAR,20080904,181900,11.404,11.404,11.404,11.404
EURZAR,20080904,182000,11.404,11.405,11.404,11.405
EURZAR,20080904,182100,11.406,11.406,11.405,11.405
EURZAR,20080904,182200,11.405,11.405,11.404,11.404
EURZAR,20080904,182300,11.404,11.404,11.404,11.404
EURZAR,20080904,182400,11.404,11.405,11.404,11.405
EURZAR,20080904,182500,11.405,11.409,11.405,11.409
EURZAR,20080904,182600,11.410,11.411,11.410,11.411
EURZAR,20080904,182700,11.413,11.414,11.413,11.414
EURZAR,20080904,182800,11.414,11.414,11.405,11.405
EURZAR,20080904,182900,11.405,11.405,11.404,11.404
EURZAR,20080904,183000,11.403,11.403,11.401,11.403
EURZAR,20080904,183100,11.402,11.402,11.402,11.402
EURZAR,20080904,183200,11.403,11.403,11.402,11.402
EURZAR,20080904,183300,11.401,11.401,11.400,11.401
EURZAR,20080904,183400,11.401,11.401,11.401,11.401
EURZAR,20080904,183500,11.401,11.401,11.399,11.401
EURZAR,20080904,183600,11.401,11.401,11.399,11.399
EURZAR,20080904,183700,11.398,11.398,11.398,11.398
EURZAR,20080904,183800,11.397,11.399,11.397,11.399
EURZAR,20080904,183900,11.399,11.399,11.398,11.398
EURZAR,20080904,184000,11.397,11.399,11.397,11.399
EURZAR,20080904,184100,11.399,11.399,11.399,11.399
EURZAR,20080904,184200,11.399,11.400,11.399,11.400
EURZAR,20080904,184300,11.401,11.402,11.401,11.402
EURZAR,20080904,184400,11.403,11.404,11.403,11.404
EURZAR,20080904,184500,11.403,11.403,11.403,11.403
EURZAR,20080904,184600,11.403,11.403,11.402,11.402
EURZAR,20080904,184700,11.402,11.402,11.401,11.402
EURZAR,20080904,184800,11.401,11.401,11.399,11.399
EURZAR,20080904,184900,11.399,11.399,11.399,11.399
EURZAR,20080904,185000,11.398,11.398,11.397,11.398
EURZAR,20080904,185100,11.398,11.399,11.398,11.399
EURZAR,20080904,185200,11.399,11.399,11.399,11.399
EURZAR,20080904,185300,11.399,11.400,11.399,11.399
EURZAR,20080904,185400,11.399,11.402,11.399,11.402
EURZAR,20080904,185500,11.403,11.405,11.403,11.405
EURZAR,20080904,185600,11.405,11.406,11.405,11.406
EURZAR,20080904,185700,11.406,11.408,11.406,11.408
EURZAR,20080904,185800,11.408,11.410,11.407,11.410
EURZAR,20080904,185900,11.409,11.409,11.409,11.409
EURZAR,20080904,190000,11.409,11.409,11.407,11.408
EURZAR,20080904,190100,11.408,11.409,11.407,11.408
EURZAR,20080904,190200,11.408,11.410,11.408,11.410
EURZAR,20080904,190300,11.411,11.411,11.411,11.411
EURZAR,20080904,190400,11.411,11.411,11.409,11.410
EURZAR,20080904,190500,11.410,11.410,11.408,11.408
EURZAR,20080904,190600,11.407,11.407,11.406,11.406
EURZAR,20080904,190700,11.407,11.407,11.406,11.407
EURZAR,20080904,190800,11.408,11.409,11.408,11.409
EURZAR,20080904,190900,11.409,11.412,11.409,11.412
EURZAR,20080904,191000,11.413,11.413,11.412,11.412
EURZAR,20080904,191100,11.412,11.412,11.411,11.412
EURZAR,20080904,191200,11.412,11.413,11.412,11.413
EURZAR,20080904,191300,11.413,11.413,11.412,11.412
EURZAR,20080904,191400,11.413,11.416,11.413,11.416
EURZAR,20080904,191500,11.416,11.417,11.416,11.417
EURZAR,20080904,191600,11.420,11.424,11.420,11.424
EURZAR,20080904,191700,11.424,11.424,11.423,11.423
EURZAR,20080904,191800,11.424,11.424,11.423,11.423
EURZAR,20080904,191900,11.422,11.422,11.421,11.421
EURZAR,20080904,192000,11.422,11.425,11.422,11.424
EURZAR,20080904,192100,11.423,11.423,11.422,11.422
EURZAR,20080904,192200,11.423,11.423,11.422,11.422
EURZAR,20080904,192300,11.421,11.421,11.420,11.420
EURZAR,20080904,192400,11.422,11.426,11.422,11.426
EURZAR,20080904,192500,11.427,11.428,11.426,11.427
EURZAR,20080904,192600,11.428,11.431,11.428,11.431
EURZAR,20080904,192700,11.432,11.433,11.432,11.433
EURZAR,20080904,192800,11.435,11.439,11.435,11.439
EURZAR,20080904,192900,11.439,11.442,11.439,11.442
EURZAR,20080904,193000,11.443,11.445,11.443,11.445
EURZAR,20080904,193100,11.443,11.443,11.441,11.441
EURZAR,20080904,193200,11.442,11.444,11.442,11.444
EURZAR,20080904,193300,11.444,11.444,11.444,11.444
EURZAR,20080904,193400,11.444,11.444,11.444,11.444
EURZAR,20080904,193500,11.444,11.445,11.444,11.445
EURZAR,20080904,193600,11.445,11.445,11.440,11.440
EURZAR,20080904,193700,11.439,11.439,11.436,11.436
EURZAR,20080904,193800,11.436,11.436,11.435,11.435
EURZAR,20080904,193900,11.434,11.434,11.434,11.434
EURZAR,20080904,194000,11.434,11.434,11.432,11.432
EURZAR,20080904,194100,11.432,11.432,11.432,11.432
EURZAR,20080904,194200,11.432,11.432,11.429,11.429
EURZAR,20080904,194300,11.429,11.433,11.429,11.433
EURZAR,20080904,194400,11.433,11.435,11.433,11.435
EURZAR,20080904,194500,11.436,11.436,11.435,11.435
EURZAR,20080904,194600,11.435,11.437,11.435,11.437
EURZAR,20080904,194700,11.438,11.439,11.437,11.437
EURZAR,20080904,194800,11.437,11.437,11.436,11.437
EURZAR,20080904,194900,11.437,11.437,11.434,11.434
EURZAR,20080904,195000,11.434,11.434,11.431,11.432
EURZAR,20080904,195100,11.432,11.432,11.432,11.432
EURZAR,20080904,195200,11.432,11.432,11.432,11.432
EURZAR,20080904,195300,11.437,11.440,11.437,11.440
EURZAR,20080904,195400,11.440,11.440,11.440,11.440
EURZAR,20080904,195500,11.440,11.440,11.439,11.440
EURZAR,20080904,195600,11.442,11.444,11.442,11.444
EURZAR,20080904,195700,11.445,11.445,11.444,11.444
EURZAR,20080904,195800,11.443,11.443,11.443,11.443
EURZAR,20080904,195900,11.442,11.442,11.441,11.442
EURZAR,20080904,200000,11.442,11.443,11.442,11.442
EURZAR,20080904,200100,11.442,11.442,11.442,11.442
EURZAR,20080904,200200,11.442,11.444,11.442,11.444
EURZAR,20080904,200300,11.446,11.447,11.446,11.447
EURZAR,20080904,200400,11.447,11.448,11.447,11.448
EURZAR,20080904,200500,11.448,11.453,11.448,11.453
EURZAR,20080904,200600,11.454,11.456,11.454,11.456
EURZAR,20080904,200700,11.456,11.456,11.456,11.456
EURZAR,20080904,200800,11.456,11.458,11.456,11.458
EURZAR,20080904,200900,11.458,11.460,11.458,11.460
EURZAR,20080904,201000,11.461,11.461,11.460,11.460
EURZAR,20080904,201100,11.459,11.459,11.458,11.458
EURZAR,20080904,201200,11.458,11.458,11.458,11.458
EURZAR,20080904,201300,11.457,11.457,11.456,11.457
EURZAR,20080904,201400,11.457,11.460,11.457,11.460
EURZAR,20080904,201500,11.460,11.462,11.460,11.462
EURZAR,20080904,201600,11.462,11.462,11.462,11.462
EURZAR,20080904,201700,11.461,11.461,11.460,11.460
EURZAR,20080904,201800,11.458,11.458,11.457,11.457
EURZAR,20080904,201900,11.456,11.456,11.443,11.443
EURZAR,20080904,202000,11.442,11.443,11.440,11.443
EURZAR,20080904,202100,11.444,11.444,11.444,11.444
EURZAR,20080904,202200,11.443,11.443,11.439,11.441
EURZAR,20080904,202300,11.442,11.447,11.442,11.447
EURZAR,20080904,202400,11.448,11.448,11.444,11.447
EURZAR,20080904,202500,11.449,11.451,11.449,11.449
EURZAR,20080904,202600,11.448,11.448,11.448,11.448
EURZAR,20080904,202700,11.449,11.453,11.449,11.453
EURZAR,20080904,202800,11.454,11.454,11.452,11.452
EURZAR,20080904,202900,11.451,11.451,11.451,11.451
EURZAR,20080904,203000,11.451,11.451,11.448,11.448
EURZAR,20080904,203100,11.449,11.453,11.449,11.453
EURZAR,20080904,203200,11.452,11.452,11.450,11.450
EURZAR,20080904,203300,11.448,11.448,11.447,11.447
EURZAR,20080904,203400,11.447,11.448,11.447,11.447
EURZAR,20080904,203500,11.447,11.447,11.446,11.446
EURZAR,20080904,203600,11.445,11.445,11.444,11.445
EURZAR,20080904,203700,11.445,11.445,11.444,11.444
EURZAR,20080904,203800,11.444,11.444,11.444,11.444
EURZAR,20080904,203900,11.444,11.444,11.444,11.444
EURZAR,20080904,204000,11.444,11.444,11.444,11.444
EURZAR,20080904,204100,11.445,11.446,11.445,11.446
EURZAR,20080904,204200,11.446,11.447,11.446,11.447
EURZAR,20080904,204300,11.447,11.447,11.447,11.447
EURZAR,20080904,204400,11.448,11.448,11.448,11.448
EURZAR,20080904,204500,11.448,11.448,11.448,11.448
EURZAR,20080904,204600,11.449,11.450,11.449,11.450
EURZAR,20080904,204700,11.450,11.453,11.450,11.453
EURZAR,20080904,204800,11.453,11.453,11.453,11.453
EURZAR,20080904,204900,11.453,11.453,11.451,11.451
EURZAR,20080904,205000,11.450,11.450,11.450,11.450
EURZAR,20080904,205100,11.450,11.450,11.448,11.448
EURZAR,20080904,205200,11.448,11.448,11.447,11.447
EURZAR,20080904,205300,11.447,11.447,11.447,11.447
EURZAR,20080904,205400,11.446,11.446,11.446,11.446
EURZAR,20080904,205500,11.447,11.447,11.446,11.446
EURZAR,20080904,205600,11.446,11.448,11.446,11.448
EURZAR,20080904,205700,11.449,11.449,11.447,11.448
EURZAR,20080904,205800,11.448,11.451,11.448,11.451
EURZAR,20080904,205900,11.450,11.450,11.446,11.446
EURZAR,20080904,210000,11.445,11.447,11.445,11.445
EURZAR,20080904,210100,11.446,11.449,11.446,11.449
EURZAR,20080904,210200,11.449,11.452,11.449,11.452
EURZAR,20080904,210300,11.453,11.453,11.450,11.450
EURZAR,20080904,210400,11.449,11.449,11.448,11.448
EURZAR,20080904,210500,11.448,11.450,11.448,11.450
EURZAR,20080904,210600,11.450,11.455,11.450,11.455
EURZAR,20080904,210700,11.455,11.455,11.454,11.454
EURZAR,20080904,210800,11.454,11.455,11.454,11.455
EURZAR,20080904,210900,11.456,11.456,11.452,11.452
EURZAR,20080904,211000,11.451,11.451,11.449,11.450
EURZAR,20080904,211100,11.450,11.450,11.449,11.450
EURZAR,20080904,211200,11.449,11.449,11.448,11.448
EURZAR,20080904,211300,11.448,11.451,11.448,11.451
EURZAR,20080904,211400,11.451,11.451,11.449,11.449
EURZAR,20080904,211500,11.448,11.448,11.446,11.446
EURZAR,20080904,211600,11.446,11.446,11.445,11.446
EURZAR,20080904,211700,11.446,11.448,11.446,11.448
EURZAR,20080904,211800,11.448,11.450,11.448,11.450
EURZAR,20080904,211900,11.450,11.454,11.450,11.454
EURZAR,20080904,212000,11.454,11.454,11.454,11.454
EURZAR,20080904,212100,11.454,11.455,11.454,11.455
EURZAR,20080904,212200,11.455,11.455,11.455,11.455
EURZAR,20080904,212300,11.455,11.456,11.455,11.455
EURZAR,20080904,212400,11.455,11.457,11.455,11.457
EURZAR,20080904,212500,11.457,11.457,11.457,11.457
EURZAR,20080904,212600,11.456,11.456,11.455,11.455
EURZAR,20080904,212700,11.455,11.455,11.454,11.455
EURZAR,20080904,212800,11.455,11.455,11.455,11.455
EURZAR,20080904,212900,11.455,11.455,11.453,11.453
EURZAR,20080904,213000,11.453,11.453,11.452,11.452
EURZAR,20080904,213100,11.452,11.452,11.452,11.452
EURZAR,20080904,213200,11.452,11.452,11.452,11.452
EURZAR,20080904,213300,11.453,11.454,11.453,11.453
EURZAR,20080904,213400,11.452,11.452,11.451,11.451
EURZAR,20080904,213500,11.451,11.451,11.451,11.451
EURZAR,20080904,213600,11.451,11.451,11.450,11.450
EURZAR,20080904,213700,11.450,11.450,11.450,11.450
EURZAR,20080904,213800,11.450,11.451,11.450,11.451
EURZAR,20080904,213900,11.453,11.454,11.453,11.454
EURZAR,20080904,214000,11.454,11.454,11.454,11.454
EURZAR,20080904,214100,11.453,11.454,11.453,11.454
EURZAR,20080904,214200,11.454,11.454,11.453,11.453
EURZAR,20080904,214300,11.453,11.454,11.453,11.453
EURZAR,20080904,214400,11.453,11.453,11.452,11.452
EURZAR,20080904,214500,11.451,11.451,11.451,11.451
EURZAR,20080904,214600,11.451,11.451,11.450,11.450
EURZAR,20080904,214700,11.450,11.450,11.450,11.450
EURZAR,20080904,214800,11.450,11.450,11.450,11.450
EURZAR,20080904,214900,11.449,11.449,11.448,11.448
EURZAR,20080904,215000,11.447,11.449,11.447,11.449
EURZAR,20080904,215100,11.453,11.454,11.453,11.454
EURZAR,20080904,215200,11.454,11.454,11.452,11.452
EURZAR,20080904,215300,11.452,11.452,11.448,11.448
EURZAR,20080904,215400,11.449,11.450,11.449,11.450
EURZAR,20080904,215500,11.451,11.453,11.451,11.453
EURZAR,20080904,215600,11.453,11.455,11.453,11.455
EURZAR,20080904,215700,11.454,11.454,11.453,11.454
EURZAR,20080904,215800,11.454,11.454,11.454,11.454
EURZAR,20080904,215900,11.455,11.457,11.455,11.457
EURZAR,20080904,220000,11.457,11.457,11.456,11.456
EURZAR,20080904,220100,11.454,11.454,11.450,11.450
EURZAR,20080904,220200,11.449,11.449,11.449,11.449
EURZAR,20080904,220300,11.447,11.447,11.446,11.446
EURZAR,20080904,220400,11.444,11.446,11.444,11.446
EURZAR,20080904,220500,11.446,11.446,11.446,11.446
EURZAR,20080904,220600,11.445,11.450,11.444,11.450
EURZAR,20080904,220700,11.451,11.453,11.451,11.453
EURZAR,20080904,220800,11.453,11.454,11.453,11.454
EURZAR,20080904,220900,11.454,11.456,11.454,11.456
EURZAR,20080904,221000,11.456,11.456,11.456,11.456
EURZAR,20080904,221100,11.456,11.456,11.456,11.456
EURZAR,20080904,221200,11.456,11.457,11.456,11.456
EURZAR,20080904,221300,11.456,11.456,11.455,11.455
EURZAR,20080904,221400,11.455,11.455,11.454,11.454
EURZAR,20080904,221500,11.454,11.454,11.454,11.454
EURZAR,20080904,221600,11.454,11.454,11.454,11.454
EURZAR,20080904,221700,11.454,11.454,11.454,11.454
EURZAR,20080904,221800,11.454,11.454,11.454,11.454
EURZAR,20080904,221900,11.454,11.454,11.454,11.454
EURZAR,20080904,222000,11.454,11.454,11.453,11.453
EURZAR,20080904,222100,11.453,11.454,11.453,11.454
EURZAR,20080904,222200,11.453,11.455,11.453,11.455
EURZAR,20080904,222300,11.456,11.456,11.456,11.456
EURZAR,20080904,222400,11.456,11.456,11.455,11.455
EURZAR,20080904,222500,11.455,11.455,11.453,11.453
EURZAR,20080904,222600,11.453,11.453,11.452,11.452
EURZAR,20080904,222700,11.453,11.453,11.452,11.452
EURZAR,20080904,222800,11.451,11.451,11.450,11.451
EURZAR,20080904,222900,11.451,11.455,11.451,11.455
EURZAR,20080904,223000,11.455,11.457,11.455,11.457
EURZAR,20080904,223100,11.458,11.458,11.458,11.458
EURZAR,20080904,223200,11.458,11.461,11.458,11.461
EURZAR,20080904,223300,11.462,11.463,11.462,11.463
EURZAR,20080904,223400,11.463,11.464,11.463,11.464
EURZAR,20080904,223500,11.464,11.464,11.463,11.463
EURZAR,20080904,223600,11.462,11.462,11.462,11.462
EURZAR,20080904,223700,11.463,11.463,11.463,11.463
EURZAR,20080904,223800,11.464,11.464,11.463,11.463
EURZAR,20080904,223900,11.463,11.464,11.463,11.464
EURZAR,20080904,224000,11.464,11.464,11.464,11.464
EURZAR,20080904,224100,11.464,11.464,11.463,11.463
EURZAR,20080904,224200,11.463,11.464,11.463,11.464
EURZAR,20080904,224300,11.464,11.464,11.464,11.464
EURZAR,20080904,224400,11.464,11.464,11.464,11.464
EURZAR,20080904,224500,11.464,11.464,11.463,11.463
EURZAR,20080904,224600,11.463,11.463,11.462,11.462
EURZAR,20080904,224700,11.462,11.462,11.462,11.462
EURZAR,20080904,224800,11.462,11.462,11.462,11.462
EURZAR,20080904,224900,11.463,11.463,11.463,11.463
EURZAR,20080904,225000,11.463,11.463,11.463,11.463
EURZAR,20080904,225100,11.463,11.464,11.463,11.464
EURZAR,20080904,225200,11.464,11.465,11.464,11.465
EURZAR,20080904,225300,11.465,11.465,11.464,11.464
EURZAR,20080904,225400,11.464,11.464,11.464,11.464
EURZAR,20080904,225500,11.464,11.464,11.464,11.464
EURZAR,20080904,225600,11.464,11.464,11.464,11.464
EURZAR,20080904,225700,11.464,11.464,11.464,11.464
EURZAR,20080904,225800,11.464,11.465,11.464,11.465
EURZAR,20080904,225900,11.465,11.467,11.465,11.467
EURZAR,20080904,230000,11.467,11.467,11.467,11.467
EURZAR,20080904,230100,11.468,11.468,11.468,11.468
EURZAR,20080904,230200,11.470,11.472,11.470,11.472
EURZAR,20080904,230300,11.471,11.471,11.470,11.470
EURZAR,20080904,230400,11.467,11.468,11.467,11.468
EURZAR,20080904,230500,11.467,11.467,11.467,11.467
EURZAR,20080904,230600,11.467,11.467,11.467,11.467
EURZAR,20080904,230700,11.467,11.467,11.467,11.467
EURZAR,20080904,230800,11.467,11.467,11.465,11.465
EURZAR,20080904,230900,11.465,11.465,11.465,11.465
EURZAR,20080904,231000,11.465,11.465,11.465,11.465
EURZAR,20080904,231100,11.465,11.465,11.465,11.465
EURZAR,20080904,231200,11.465,11.465,11.465,11.465
EURZAR,20080904,231300,11.464,11.464,11.430,11.430
EURZAR,20080904,231400,11.431,11.432,11.426,11.426
EURZAR,20080904,231500,11.425,11.427,11.423,11.423
EURZAR,20080904,231600,11.423,11.424,11.421,11.421
EURZAR,20080904,231700,11.420,11.420,11.399,11.399
EURZAR,20080904,231800,11.398,11.398,11.385,11.385
EURZAR,20080904,231900,11.387,11.393,11.387,11.392
EURZAR,20080904,232000,11.393,11.398,11.393,11.398
EURZAR,20080904,232100,11.399,11.409,11.399,11.409
EURZAR,20080904,232200,11.410,11.417,11.409,11.417
EURZAR,20080904,232300,11.418,11.427,11.418,11.425
EURZAR,20080904,232400,11.424,11.424,11.420,11.420
EURZAR,20080904,232500,11.421,11.423,11.420,11.423
EURZAR,20080904,232600,11.424,11.424,11.419,11.419
EURZAR,20080904,232700,11.418,11.422,11.418,11.422
EURZAR,20080904,232800,11.422,11.423,11.422,11.423
EURZAR,20080904,232900,11.424,11.424,11.421,11.421
EURZAR,20080904,233000,11.422,11.424,11.422,11.422
EURZAR,20080904,233100,11.424,11.429,11.424,11.427
EURZAR,20080904,233200,11.427,11.427,11.425,11.425
EURZAR,20080904,233300,11.427,11.437,11.427,11.437
EURZAR,20080904,233400,11.438,11.444,11.438,11.444
EURZAR,20080904,233500,11.443,11.444,11.441,11.444
EURZAR,20080904,233600,11.446,11.451,11.446,11.451
EURZAR,20080904,233700,11.450,11.450,11.444,11.444
EURZAR,20080904,233800,11.445,11.450,11.445,11.450
EURZAR,20080904,233900,11.451,11.455,11.451,11.455
EURZAR,20080904,234000,11.455,11.455,11.454,11.455
EURZAR,20080904,234100,11.455,11.455,11.454,11.454
EURZAR,20080904,234200,11.454,11.456,11.454,11.454
EURZAR,20080904,234300,11.453,11.459,11.453,11.459
EURZAR,20080904,234400,11.458,11.460,11.458,11.460
EURZAR,20080904,234500,11.461,11.462,11.457,11.457
EURZAR,20080904,234600,11.454,11.454,11.451,11.451
EURZAR,20080904,234700,11.450,11.450,11.445,11.446
EURZAR,20080904,234800,11.448,11.448,11.448,11.448
EURZAR,20080904,234900,11.449,11.449,11.446,11.446
EURZAR,20080904,235000,11.446,11.446,11.443,11.443
EURZAR,20080904,235100,11.441,11.441,11.439,11.439
EURZAR,20080904,235200,11.438,11.441,11.438,11.441
EURZAR,20080904,235300,11.442,11.448,11.442,11.448
EURZAR,20080904,235400,11.448,11.448,11.446,11.446
EURZAR,20080904,235500,11.447,11.450,11.447,11.450
EURZAR,20080904,235600,11.450,11.450,11.448,11.448
EURZAR,20080904,235700,11.448,11.454,11.448,11.454
EURZAR,20080904,235800,11.454,11.458,11.454,11.458
EURZAR,20080904,235900,11.457,11.457,11.455,11.457
EURZAR,20080905,000000,11.458,11.458,11.458,11.458
XAUEUR,20080904,000100,553.2,553.2,552.7,552.7
XAUEUR,20080904,000200,552.6,552.7,552.6,552.7
XAUEUR,20080904,000300,552.8,552.8,552.8,552.8
XAUEUR,20080904,000600,552.9,552.9,552.9,552.9
XAUEUR,20080904,000700,553.0,553.0,553.0,553.0
XAUEUR,20080904,000900,553.2,553.2,553.2,553.2
XAUEUR,20080904,001000,553.3,553.6,553.3,553.6
XAUEUR,20080904,001100,553.7,553.8,553.7,553.7
XAUEUR,20080904,001200,553.6,553.7,553.6,553.7
XAUEUR,20080904,001400,553.5,553.7,553.5,553.7
XAUEUR,20080904,001500,553.6,553.6,553.6,553.6
XAUEUR,20080904,001600,553.5,553.8,553.5,553.7
XAUEUR,20080904,001700,553.6,553.6,553.2,553.2
XAUEUR,20080904,001900,553.3,553.4,553.3,553.4
XAUEUR,20080904,002000,553.5,553.5,553.5,553.5
XAUEUR,20080904,002200,553.3,553.3,553.2,553.2
XAUEUR,20080904,002300,553.0,553.0,553.0,553.0
XAUEUR,20080904,002600,552.9,552.9,552.9,552.9
XAUEUR,20080904,002700,552.8,552.8,552.8,552.8
XAUEUR,20080904,002800,552.7,552.7,552.7,552.7
XAUEUR,20080904,002900,552.6,552.6,552.3,552.3
XAUEUR,20080904,003000,552.0,552.0,551.8,551.8
XAUEUR,20080904,003100,552.0,552.1,552.0,552.1
XAUEUR,20080904,003200,552.2,552.2,552.2,552.2
XAUEUR,20080904,003300,552.3,552.5,552.3,552.4
XAUEUR,20080904,003400,552.5,552.6,552.5,552.6
XAUEUR,20080904,003500,552.5,552.5,552.5,552.5
XAUEUR,20080904,003600,552.7,552.7,552.7,552.7
XAUEUR,20080904,003900,552.8,552.8,552.8,552.8
XAUEUR,20080904,004000,553.0,553.1,553.0,553.1
XAUEUR,20080904,004100,553.2,553.2,553.1,553.1
XAUEUR,20080904,004200,553.0,553.0,552.8,552.8
XAUEUR,20080904,004300,552.7,552.7,552.7,552.7
XAUEUR,20080904,004400,552.8,552.8,552.8,552.8
XAUEUR,20080904,004500,552.7,552.7,552.7,552.7
XAUEUR,20080904,004800,552.8,552.8,552.8,552.8
XAUEUR,20080904,004900,553.0,553.0,553.0,553.0
XAUEUR,20080904,005100,553.1,553.1,553.1,553.1
XAUEUR,20080904,005300,553.0,553.0,553.0,553.0
XAUEUR,20080904,005400,553.2,553.2,553.2,553.2
XAUEUR,20080904,005600,553.1,553.2,553.1,553.2
XAUEUR,20080904,005900,553.1,553.2,553.0,553.2
XAUEUR,20080904,010000,553.1,553.1,553.1,553.1
XAUEUR,20080904,010100,553.2,553.2,553.1,553.1
XAUEUR,20080904,010300,553.2,553.2,553.1,553.1
XAUEUR,20080904,010400,553.0,553.2,553.0,553.2
XAUEUR,20080904,010600,553.1,553.1,553.0,553.0
XAUEUR,20080904,011100,553.0,553.0,553.0,553.0
XAUEUR,20080904,011200,552.8,552.8,552.8,552.8
XAUEUR,20080904,011500,552.7,552.7,552.6,552.6
XAUEUR,20080904,011600,552.5,552.5,552.5,552.5
XAUEUR,20080904,011900,552.3,552.3,552.2,552.2
XAUEUR,20080904,012100,552.1,552.2,552.0,552.2
XAUEUR,20080904,012200,552.1,552.1,552.0,552.0
XAUEUR,20080904,012500,552.1,552.2,552.1,552.2
XAUEUR,20080904,012900,552.1,552.1,552.0,552.0
XAUEUR,20080904,013000,552.1,552.1,552.1,552.1
XAUEUR,20080904,013100,552.2,552.2,552.2,552.2
XAUEUR,20080904,013400,552.0,552.0,552.0,552.0
XAUEUR,20080904,013500,552.1,552.2,552.1,552.2
XAUEUR,20080904,013600,552.1,552.1,552.1,552.1
XAUEUR,20080904,013700,552.0,552.0,552.0,552.0
XAUEUR,20080904,013800,552.1,552.2,552.1,552.2
XAUEUR,20080904,013900,552.1,552.1,552.1,552.1
XAUEUR,20080904,014000,552.2,552.2,552.2,552.2
XAUEUR,20080904,014100,552.3,552.4,552.3,552.4
XAUEUR,20080904,014200,552.6,552.7,552.6,552.7
XAUEUR,20080904,014300,552.8,553.6,552.8,553.6
XAUEUR,20080904,014400,553.7,553.7,553.5,553.5
XAUEUR,20080904,014600,553.6,553.8,553.6,553.8
XAUEUR,20080904,014800,553.7,553.7,553.4,553.4
XAUEUR,20080904,014900,553.3,553.5,553.3,553.5
XAUEUR,20080904,015100,553.6,553.6,553.5,553.5
XAUEUR,20080904,015200,553.4,553.4,553.3,553.3
XAUEUR,20080904,015300,553.4,553.4,553.3,553.4
XAUEUR,20080904,015400,553.5,553.5,553.5,553.5
XAUEUR,20080904,015500,553.4,553.5,553.4,553.5
XAUEUR,20080904,015700,553.6,553.6,553.6,553.6
XAUEUR,20080904,015800,553.5,553.5,553.5,553.5
XAUEUR,20080904,020000,553.4,553.4,553.4,553.4
XAUEUR,20080904,020100,553.3,553.3,553.2,553.2
XAUEUR,20080904,020200,553.3,553.4,553.3,553.4
XAUEUR,20080904,020300,553.5,553.7,553.5,553.7
XAUEUR,20080904,020400,553.8,553.8,553.8,553.8
XAUEUR,20080904,020600,553.7,553.7,553.7,553.7
XAUEUR,20080904,020700,553.6,553.7,553.5,553.7
XAUEUR,20080904,020800,553.8,553.8,553.7,553.7
XAUEUR,20080904,020900,553.8,553.8,553.8,553.8
XAUEUR,20080904,021100,553.9,553.9,553.9,553.9
XAUEUR,20080904,021200,554.0,554.1,554.0,554.1
XAUEUR,20080904,021300,554.2,554.2,554.1,554.1
XAUEUR,20080904,021400,554.0,554.0,554.0,554.0
XAUEUR,20080904,021500,553.9,553.9,553.9,553.9
XAUEUR,20080904,021600,554.0,554.0,554.0,554.0
XAUEUR,20080904,021700,554.1,554.1,554.0,554.0
XAUEUR,20080904,021800,553.9,553.9,553.9,553.9
XAUEUR,20080904,021900,553.8,553.8,553.7,553.7
XAUEUR,20080904,022000,553.6,553.6,553.4,553.4
XAUEUR,20080904,022100,553.3,553.3,553.2,553.2
XAUEUR,20080904,022200,553.3,553.3,553.3,553.3
XAUEUR,20080904,022300,553.5,553.5,553.5,553.5
XAUEUR,20080904,022500,553.4,553.4,553.4,553.4
XAUEUR,20080904,022600,553.3,553.3,553.3,553.3
XAUEUR,20080904,022700,553.2,553.2,553.2,553.2
XAUEUR,20080904,023000,553.3,553.3,553.3,553.3
XAUEUR,20080904,023100,553.4,553.6,553.4,553.6
XAUEUR,20080904,023200,553.7,553.8,553.7,553.8
XAUEUR,20080904,023400,553.7,553.7,553.5,553.5
XAUEUR,20080904,023600,553.6,553.7,553.6,553.7
XAUEUR,20080904,024100,553.8,553.8,553.8,553.8
XAUEUR,20080904,024200,553.9,554.0,553.9,554.0
XAUEUR,20080904,024300,553.9,553.9,553.8,553.8
XAUEUR,20080904,024800,553.8,553.8,553.8,553.8
XAUEUR,20080904,024900,553.7,553.7,553.7,553.7
XAUEUR,20080904,025200,553.6,553.6,553.5,553.5
XAUEUR,20080904,025700,553.6,553.6,553.6,553.6
XAUEUR,20080904,025800,553.5,553.5,553.4,553.5
XAUEUR,20080904,030000,553.4,553.4,553.4,553.4
XAUEUR,20080904,030100,553.3,553.3,553.3,553.3
XAUEUR,20080904,030200,553.4,553.5,553.4,553.5
XAUEUR,20080904,030300,553.3,553.3,553.2,553.2
XAUEUR,20080904,030400,553.1,553.1,553.0,553.0
XAUEUR,20080904,030500,553.1,553.2,553.1,553.2
XAUEUR,20080904,030900,553.1,553.1,552.8,552.8
XAUEUR,20080904,031000,552.7,552.7,552.6,552.6
XAUEUR,20080904,031100,552.7,552.9,552.7,552.9
XAUEUR,20080904,031200,553.0,553.0,552.8,552.8
XAUEUR,20080904,031300,552.9,553.0,552.9,553.0
XAUEUR,20080904,031400,553.1,553.1,553.1,553.1
XAUEUR,20080904,031500,553.2,553.3,553.2,553.3
XAUEUR,20080904,031600,553.4,553.4,553.4,553.4
XAUEUR,20080904,031700,553.5,553.5,553.5,553.5
XAUEUR,20080904,031800,553.6,553.7,553.6,553.7
XAUEUR,20080904,031900,553.8,553.8,553.8,553.8
XAUEUR,20080904,032000,553.7,553.7,553.7,553.7
XAUEUR,20080904,032100,553.8,553.8,553.8,553.8
XAUEUR,20080904,032400,553.9,554.0,553.9,554.0
XAUEUR,20080904,032500,553.9,554.0,553.8,554.0
XAUEUR,20080904,032700,553.9,553.9,553.8,553.8
XAUEUR,20080904,032800,553.9,554.0,553.9,554.0
XAUEUR,20080904,033100,554.2,554.2,554.2,554.2
XAUEUR,20080904,033200,554.1,554.1,554.0,554.0
XAUEUR,20080904,033300,554.2,554.2,554.2,554.2
XAUEUR,20080904,033400,554.1,554.1,554.0,554.0
XAUEUR,20080904,033800,553.9,553.9,553.9,553.9
XAUEUR,20080904,033900,553.8,553.8,553.7,553.7
XAUEUR,20080904,034100,553.8,553.8,553.8,553.8
XAUEUR,20080904,034200,553.9,553.9,553.9,553.9
XAUEUR,20080904,034300,554.0,554.0,553.8,553.9
XAUEUR,20080904,034500,554.0,554.0,553.8,553.8
XAUEUR,20080904,034800,553.7,553.7,553.7,553.7
XAUEUR,20080904,035000,553.8,553.8,553.7,553.7
XAUEUR,20080904,035300,553.8,553.8,553.8,553.8
XAUEUR,20080904,035400,553.7,553.7,553.7,553.7
XAUEUR,20080904,035500,553.8,553.8,553.7,553.7
XAUEUR,20080904,035600,553.5,553.5,553.5,553.5
XAUEUR,20080904,035800,553.4,553.4,553.4,553.4
XAUEUR,20080904,035900,553.3,553.3,553.2,553.2
XAUEUR,20080904,040000,553.1,553.2,553.1,553.2
XAUEUR,20080904,040100,553.1,553.1,553.0,553.1
XAUEUR,20080904,040200,553.2,553.2,553.2,553.2
XAUEUR,20080904,040500,553.3,553.5,553.3,553.5
XAUEUR,20080904,040600,553.4,553.4,553.3,553.4
XAUEUR,20080904,040700,553.5,553.5,553.5,553.5
XAUEUR,20080904,040800,553.4,553.4,553.3,553.3
XAUEUR,20080904,040900,553.4,553.5,553.4,553.5
XAUEUR,20080904,041100,553.4,553.4,553.4,553.4
XAUEUR,20080904,041200,553.3,553.3,553.3,553.3
XAUEUR,20080904,041400,553.4,553.5,553.4,553.5
XAUEUR,20080904,041700,553.6,553.6,553.6,553.6
XAUEUR,20080904,041900,553.5,553.5,553.5,553.5
XAUEUR,20080904,042000,553.4,553.4,553.4,553.4
XAUEUR,20080904,042100,553.3,553.3,553.3,553.3
XAUEUR,20080904,042200,553.2,553.3,553.2,553.3
XAUEUR,20080904,042300,553.4,553.5,553.4,553.4
XAUEUR,20080904,042400,553.5,553.5,553.2,553.2
XAUEUR,20080904,042600,553.1,553.1,553.1,553.1
XAUEUR,20080904,042700,553.0,553.0,553.0,553.0
XAUEUR,20080904,042800,553.1,553.1,553.1,553.1
XAUEUR,20080904,043000,553.0,553.1,553.0,553.1
XAUEUR,20080904,043100,553.2,553.2,553.2,553.2
XAUEUR,20080904,043400,553.3,553.3,553.3,553.3
XAUEUR,20080904,043700,553.2,553.2,553.2,553.2
XAUEUR,20080904,043900,553.3,553.3,553.3,553.3
XAUEUR,20080904,044100,553.2,553.2,553.2,553.2
XAUEUR,20080904,044400,553.3,553.3,553.3,553.3
XAUEUR,20080904,044600,553.2,553.2,553.0,553.0
XAUEUR,20080904,044700,553.1,553.2,553.1,553.2
XAUEUR,20080904,044900,553.0,553.0,553.0,553.0
XAUEUR,20080904,045300,553.1,553.1,553.1,553.1
XAUEUR,20080904,045400,553.2,553.2,553.1,553.1
XAUEUR,20080904,045500,553.0,553.0,553.0,553.0
XAUEUR,20080904,045700,553.1,553.2,553.1,553.2
XAUEUR,20080904,050200,553.3,553.3,553.2,553.2
XAUEUR,20080904,050600,553.1,553.1,553.1,553.1
XAUEUR,20080904,050800,553.0,553.0,553.0,553.0
XAUEUR,20080904,050900,553.1,553.2,553.1,553.2
XAUEUR,20080904,051100,553.3,553.4,553.3,553.4
XAUEUR,20080904,051200,553.5,553.5,553.4,553.4
XAUEUR,20080904,051300,553.3,553.3,553.3,553.3
XAUEUR,20080904,051400,553.4,553.4,553.4,553.4
XAUEUR,20080904,051500,553.5,553.5,553.4,553.4
XAUEUR,20080904,051600,553.3,553.3,553.3,553.3
XAUEUR,20080904,051700,553.4,553.4,553.4,553.4
XAUEUR,20080904,051800,553.5,553.5,553.5,553.5
XAUEUR,20080904,052000,553.6,553.6,553.6,553.6
XAUEUR,20080904,052300,553.7,553.7,553.7,553.7
XAUEUR,20080904,052400,553.6,553.6,553.3,553.3
XAUEUR,20080904,052500,553.4,553.5,553.4,553.5
XAUEUR,20080904,052700,553.6,553.6,553.6,553.6
XAUEUR,20080904,052800,553.4,553.4,553.2,553.2
XAUEUR,20080904,053100,553.1,553.2,553.1,553.2
XAUEUR,20080904,053200,553.0,553.0,553.0,553.0
XAUEUR,20080904,053300,553.2,553.2,553.2,553.2
XAUEUR,20080904,053400,553.3,553.4,553.3,553.4
XAUEUR,20080904,053500,553.5,553.5,553.3,553.3
XAUEUR,20080904,053600,553.2,553.3,553.2,553.3
XAUEUR,20080904,053700,553.4,553.5,553.4,553.5
XAUEUR,20080904,053800,553.6,553.8,553.6,553.8
XAUEUR,20080904,054100,553.7,553.7,553.7,553.7
XAUEUR,20080904,054200,553.6,553.6,553.5,553.5
XAUEUR,20080904,054700,553.4,553.4,553.4,553.4
XAUEUR,20080904,054800,553.3,553.3,552.9,552.9
XAUEUR,20080904,054900,552.8,553.0,552.7,553.0
XAUEUR,20080904,055000,553.2,553.2,553.0,553.0
XAUEUR,20080904,055100,552.9,552.9,552.7,552.7
XAUEUR,20080904,055200,552.8,552.8,552.7,552.7
XAUEUR,20080904,055300,552.8,552.8,552.7,552.7
XAUEUR,20080904,055400,552.6,552.7,552.6,552.7
XAUEUR,20080904,055500,552.8,552.8,552.8,552.8
XAUEUR,20080904,055700,552.9,553.0,552.9,553.0
XAUEUR,20080904,055800,553.1,553.1,553.1,553.1
XAUEUR,20080904,055900,553.0,553.1,553.0,553.0
XAUEUR,20080904,060200,552.9,552.9,552.7,552.7
XAUEUR,20080904,060300,552.8,552.9,552.8,552.9
XAUEUR,20080904,060400,552.8,552.8,552.7,552.7
XAUEUR,20080904,060500,552.6,552.6,552.6,552.6
XAUEUR,20080904,060600,552.5,552.5,552.4,552.4
XAUEUR,20080904,060800,552.3,552.4,552.3,552.4
XAUEUR,20080904,060900,552.5,552.5,552.5,552.5
XAUEUR,20080904,061100,552.6,552.6,552.5,552.5
XAUEUR,20080904,061200,552.6,552.8,552.6,552.8
XAUEUR,20080904,061300,552.9,553.0,552.9,553.0
XAUEUR,20080904,061400,552.9,552.9,552.8,552.8
XAUEUR,20080904,061500,552.9,553.0,552.9,553.0
XAUEUR,20080904,061900,553.1,553.2,553.1,553.2
XAUEUR,20080904,062100,553.1,553.1,553.1,553.1
XAUEUR,20080904,062200,553.0,553.0,553.0,553.0
XAUEUR,20080904,062700,553.0,553.0,553.0,553.0
XAUEUR,20080904,063200,553.0,553.0,553.0,553.0
XAUEUR,20080904,063500,553.2,553.2,553.2,553.2
XAUEUR,20080904,063700,553.3,553.3,553.2,553.2
XAUEUR,20080904,064000,553.3,553.3,553.3,553.3
XAUEUR,20080904,064100,553.5,553.5,553.5,553.5
XAUEUR,20080904,064300,553.3,553.3,553.3,553.3
XAUEUR,20080904,064500,553.2,553.3,553.2,553.3
XAUEUR,20080904,064900,553.4,553.4,553.4,553.4
XAUEUR,20080904,065000,553.3,553.3,553.3,553.3
XAUEUR,20080904,065100,553.2,553.6,553.2,553.6
XAUEUR,20080904,065200,553.7,553.8,553.7,553.8
XAUEUR,20080904,065300,553.7,553.7,553.7,553.7
XAUEUR,20080904,065500,553.6,553.6,553.5,553.5
XAUEUR,20080904,065600,553.6,553.7,553.6,553.6
XAUEUR,20080904,065700,553.5,553.5,553.3,553.3
XAUEUR,20080904,065800,553.2,553.2,553.2,553.2
XAUEUR,20080904,065900,553.3,553.3,553.2,553.2
XAUEUR,20080904,070000,553.3,553.3,553.3,553.3
XAUEUR,20080904,070100,553.4,553.6,553.4,553.6
XAUEUR,20080904,070200,553.5,553.5,553.5,553.5
XAUEUR,20080904,070300,553.4,553.4,553.3,553.3
XAUEUR,20080904,070400,553.2,553.2,553.2,553.2
XAUEUR,20080904,070600,553.1,553.1,553.0,553.1
XAUEUR,20080904,070700,553.2,553.2,553.2,553.2
XAUEUR,20080904,070900,553.3,553.4,553.2,553.4
XAUEUR,20080904,071000,553.3,553.5,553.3,553.5
XAUEUR,20080904,071100,553.6,553.6,553.6,553.6
XAUEUR,20080904,071300,553.7,553.7,553.7,553.7
XAUEUR,20080904,071500,553.8,553.8,553.8,553.8
XAUEUR,20080904,071800,553.7,553.8,553.7,553.8
XAUEUR,20080904,072100,553.7,553.7,553.7,553.7
XAUEUR,20080904,072400,553.6,553.6,553.6,553.6
XAUEUR,20080904,072500,553.5,553.5,553.5,553.5
XAUEUR,20080904,072600,553.6,553.7,553.6,553.7
XAUEUR,20080904,072700,553.5,553.5,553.5,553.5
XAUEUR,20080904,072800,553.6,553.6,553.5,553.5
XAUEUR,20080904,072900,553.7,553.7,553.7,553.7
XAUEUR,20080904,073100,553.8,553.8,553.8,553.8
XAUEUR,20080904,073200,553.7,553.7,553.7,553.7
XAUEUR,20080904,073300,553.5,553.5,553.5,553.5
XAUEUR,20080904,073800,553.5,553.5,553.5,553.5
XAUEUR,20080904,074300,553.3,553.3,553.3,553.3
XAUEUR,20080904,074400,553.4,553.6,553.4,553.6
XAUEUR,20080904,074500,553.5,553.6,553.5,553.6
XAUEUR,20080904,074600,553.7,553.7,553.7,553.7
XAUEUR,20080904,074700,553.5,553.5,553.5,553.5
XAUEUR,20080904,075000,553.4,553.4,553.4,553.4
XAUEUR,20080904,075100,553.5,553.5,553.5,553.5
XAUEUR,20080904,075300,553.4,553.4,553.3,553.3
XAUEUR,20080904,075400,553.2,553.2,553.2,553.2
XAUEUR,20080904,075700,553.3,553.3,553.3,553.3
XAUEUR,20080904,075900,553.2,553.2,553.2,553.2
XAUEUR,20080904,080100,553.3,553.5,553.3,553.5
XAUEUR,20080904,080200,553.6,554.0,553.6,554.0
XAUEUR,20080904,080400,553.9,554.0,553.8,554.0
XAUEUR,20080904,080500,553.9,553.9,553.9,553.9
XAUEUR,20080904,080600,553.8,554.0,553.8,554.0
XAUEUR,20080904,080700,553.9,554.0,553.9,554.0
XAUEUR,20080904,080800,554.2,554.7,554.2,554.7
XAUEUR,20080904,080900,554.6,554.8,554.6,554.8
XAUEUR,20080904,081000,554.9,555.0,554.8,554.8
XAUEUR,20080904,081300,554.9,555.0,554.8,554.8
XAUEUR,20080904,081400,554.7,554.7,554.7,554.7
XAUEUR,20080904,081500,554.8,555.0,554.8,554.9
XAUEUR,20080904,081600,554.8,554.8,554.8,554.8
XAUEUR,20080904,081700,554.9,554.9,554.8,554.8
XAUEUR,20080904,081800,554.9,554.9,554.8,554.9
XAUEUR,20080904,081900,555.0,555.0,554.6,554.6
XAUEUR,20080904,082000,554.5,554.7,554.5,554.6
XAUEUR,20080904,082100,554.5,554.5,554.5,554.5
XAUEUR,20080904,082200,554.6,554.7,554.6,554.6
XAUEUR,20080904,082300,554.7,554.7,554.7,554.7
XAUEUR,20080904,082400,554.8,554.8,554.8,554.8
XAUEUR,20080904,082700,554.9,555.0,554.9,555.0
XAUEUR,20080904,082800,554.8,555.0,554.8,555.0
XAUEUR,20080904,083000,555.2,555.2,555.2,555.2
XAUEUR,20080904,083100,555.1,555.1,555.0,555.0
XAUEUR,20080904,083300,554.9,554.9,554.8,554.8
XAUEUR,20080904,083500,555.0,555.0,555.0,555.0
XAUEUR,20080904,083700,555.1,555.2,555.1,555.2
XAUEUR,20080904,083800,555.1,555.1,555.0,555.0
XAUEUR,20080904,083900,554.9,555.0,554.9,555.0
XAUEUR,20080904,084000,554.9,554.9,554.9,554.9
XAUEUR,20080904,084100,554.8,555.0,554.8,555.0
XAUEUR,20080904,084200,555.2,555.2,555.2,555.2
XAUEUR,20080904,084400,555.1,555.1,555.0,555.0
XAUEUR,20080904,084600,554.9,554.9,554.9,554.9
XAUEUR,20080904,084700,555.0,555.0,555.0,555.0
XAUEUR,20080904,084800,554.9,554.9,554.8,554.8
XAUEUR,20080904,084900,554.7,554.7,554.5,554.5
XAUEUR,20080904,085300,554.7,554.7,554.7,554.7
XAUEUR,20080904,085400,554.8,554.8,554.8,554.8
XAUEUR,20080904,085600,554.7,554.7,554.7,554.7
XAUEUR,20080904,085700,554.6,554.7,554.5,554.7
XAUEUR,20080904,085800,554.8,554.8,554.8,554.8
XAUEUR,20080904,085900,554.9,555.3,554.9,555.2
XAUEUR,20080904,090000,555.1,555.2,555.0,555.0
XAUEUR,20080904,090100,554.9,554.9,554.8,554.8
XAUEUR,20080904,090300,554.9,555.0,554.9,555.0
XAUEUR,20080904,090600,554.9,555.0,554.9,555.0
XAUEUR,20080904,090700,555.1,555.2,555.1,555.2
XAUEUR,20080904,090900,555.4,555.7,555.4,555.7
XAUEUR,20080904,091000,555.6,555.6,555.2,555.3
XAUEUR,20080904,091100,555.5,555.5,555.5,555.5
XAUEUR,20080904,091400,555.6,555.8,555.6,555.8
XAUEUR,20080904,091600,555.7,555.7,555.7,555.7
XAUEUR,20080904,091700,555.6,555.6,555.5,555.6
XAUEUR,20080904,091800,555.7,555.8,555.7,555.8
XAUEUR,20080904,091900,555.7,555.8,555.7,555.7
XAUEUR,20080904,092000,555.8,556.2,555.8,556.2
XAUEUR,20080904,092100,556.1,556.1,556.0,556.0
XAUEUR,20080904,092300,555.9,556.0,555.8,555.9
XAUEUR,20080904,092400,555.8,556.0,555.8,555.8
XAUEUR,20080904,092500,555.9,556.1,555.9,556.1
XAUEUR,20080904,092600,556.2,557.5,556.2,557.5
XAUEUR,20080904,092700,557.8,558.3,557.8,558.3
XAUEUR,20080904,092800,558.4,558.4,558.3,558.3
XAUEUR,20080904,092900,558.2,558.2,558.2,558.2
XAUEUR,20080904,093000,558.1,558.1,558.0,558.1
XAUEUR,20080904,093100,558.2,558.5,558.2,558.5
XAUEUR,20080904,093200,558.6,558.8,558.3,558.3
XAUEUR,20080904,093300,558.2,558.6,558.2,558.6
XAUEUR,20080904,093400,558.7,558.7,558.3,558.3
XAUEUR,20080904,093500,558.2,558.2,557.9,557.9
XAUEUR,20080904,093600,558.0,558.3,558.0,558.3
XAUEUR,20080904,093700,558.2,558.2,558.2,558.2
XAUEUR,20080904,093800,558.3,558.3,558.1,558.1
XAUEUR,20080904,093900,557.9,557.9,557.8,557.9
XAUEUR,20080904,094000,558.0,558.0,557.4,557.4
XAUEUR,20080904,094100,557.2,557.4,557.2,557.4
XAUEUR,20080904,094200,557.5,557.7,557.5,557.7
XAUEUR,20080904,094300,557.8,557.8,557.7,557.7
XAUEUR,20080904,094400,557.6,557.6,557.4,557.4
XAUEUR,20080904,094500,557.3,557.5,557.3,557.5
XAUEUR,20080904,094600,557.6,557.7,557.6,557.7
XAUEUR,20080904,094700,557.8,558.0,557.8,557.9
XAUEUR,20080904,094800,557.8,557.9,557.8,557.8
XAUEUR,20080904,094900,557.9,558.0,557.8,557.8
XAUEUR,20080904,095000,557.9,558.1,557.9,558.1
XAUEUR,20080904,095100,558.2,558.2,558.0,558.0
XAUEUR,20080904,095300,558.2,558.2,558.2,558.2
XAUEUR,20080904,095400,558.1,558.1,558.0,558.0
XAUEUR,20080904,095500,557.9,557.9,557.8,557.8
XAUEUR,20080904,095600,557.7,557.7,557.5,557.5
XAUEUR,20080904,095900,557.6,557.7,557.6,557.7
XAUEUR,20080904,100200,557.8,558.0,557.8,558.0
XAUEUR,20080904,100300,558.2,558.2,558.0,558.0
XAUEUR,20080904,100500,557.9,557.9,557.8,557.9
XAUEUR,20080904,100600,557.8,557.8,557.6,557.6
XAUEUR,20080904,100700,557.5,557.8,557.5,557.8
XAUEUR,20080904,100800,557.9,558.2,557.9,558.2
XAUEUR,20080904,100900,558.3,558.5,558.3,558.5
XAUEUR,20080904,101000,558.4,558.4,558.4,558.4
XAUEUR,20080904,101100,558.3,558.3,558.3,558.3
XAUEUR,20080904,101200,558.4,558.5,558.4,558.5
XAUEUR,20080904,101600,558.6,558.9,558.6,558.9
XAUEUR,20080904,101700,559.0,559.7,559.0,559.7
XAUEUR,20080904,101900,559.8,560.0,559.8,560.0
XAUEUR,20080904,102000,560.1,560.2,560.1,560.2
XAUEUR,20080904,102100,560.3,560.3,560.2,560.2
XAUEUR,20080904,102200,560.1,560.1,559.8,559.8
XAUEUR,20080904,102300,559.7,559.7,559.6,559.6
XAUEUR,20080904,102400,559.7,559.7,559.7,559.7
XAUEUR,20080904,102500,559.6,559.6,559.2,559.2
XAUEUR,20080904,102600,558.9,558.9,558.8,558.8
XAUEUR,20080904,102700,558.6,559.0,558.6,559.0
XAUEUR,20080904,102800,559.1,559.2,559.1,559.2
XAUEUR,20080904,102900,559.3,559.3,559.3,559.3
XAUEUR,20080904,103000,559.4,559.5,559.4,559.5
XAUEUR,20080904,103100,559.6,559.7,559.6,559.7
XAUEUR,20080904,103200,559.6,559.6,559.5,559.5
XAUEUR,20080904,103500,559.4,559.4,559.2,559.2
XAUEUR,20080904,103600,559.1,559.1,559.0,559.0
XAUEUR,20080904,103700,558.9,558.9,558.8,558.8
XAUEUR,20080904,104000,558.7,558.7,558.7,558.7
XAUEUR,20080904,104100,558.6,558.6,558.5,558.5
XAUEUR,20080904,104200,558.4,558.4,558.4,558.4
XAUEUR,20080904,104300,558.3,558.6,558.3,558.6
XAUEUR,20080904,104400,558.7,558.7,558.7,558.7
XAUEUR,20080904,104500,558.6,558.6,558.6,558.6
XAUEUR,20080904,104600,558.5,558.5,558.5,558.5
XAUEUR,20080904,104800,558.6,558.9,558.6,558.9
XAUEUR,20080904,104900,559.0,559.2,559.0,559.2
XAUEUR,20080904,105100,559.3,559.7,559.3,559.4
XAUEUR,20080904,105200,559.3,559.3,559.3,559.3
XAUEUR,20080904,105500,559.2,559.2,559.2,559.2
XAUEUR,20080904,105600,559.3,559.3,559.2,559.2
XAUEUR,20080904,105800,559.0,559.0,559.0,559.0
XAUEUR,20080904,105900,559.1,559.1,559.0,559.0
XAUEUR,20080904,110000,559.1,559.2,558.8,558.8
XAUEUR,20080904,110100,558.9,559.0,558.9,559.0
XAUEUR,20080904,110500,559.1,559.2,559.1,559.2
XAUEUR,20080904,110600,559.1,559.2,559.1,559.1
XAUEUR,20080904,110700,559.0,559.0,559.0,559.0
XAUEUR,20080904,110800,558.9,558.9,558.8,558.9
XAUEUR,20080904,110900,559.0,559.0,558.9,559.0
XAUEUR,20080904,111000,558.8,558.8,558.7,558.7
XAUEUR,20080904,111100,558.8,558.8,558.7,558.7
XAUEUR,20080904,111200,558.6,558.6,558.5,558.5
XAUEUR,20080904,111300,558.7,558.7,558.7,558.7
XAUEUR,20080904,111400,558.5,558.5,558.5,558.5
XAUEUR,20080904,111600,558.4,558.4,558.3,558.3
XAUEUR,20080904,111900,558.4,558.4,558.4,558.4
XAUEUR,20080904,112000,558.3,558.3,558.3,558.3
XAUEUR,20080904,112100,558.4,558.4,558.4,558.4
XAUEUR,20080904,112200,558.3,558.4,558.3,558.4
XAUEUR,20080904,112300,558.5,558.5,558.5,558.5
XAUEUR,20080904,112400,558.6,558.6,558.6,558.6
XAUEUR,20080904,112500,558.7,558.8,558.7,558.8
XAUEUR,20080904,112600,558.7,558.8,558.7,558.8
XAUEUR,20080904,112700,558.7,558.7,558.6,558.6
XAUEUR,20080904,112800,558.5,558.5,558.4,558.4
XAUEUR,20080904,112900,558.2,558.2,558.2,558.2
XAUEUR,20080904,113100,558.1,558.2,558.0,558.2
XAUEUR,20080904,113200,558.1,558.1,558.0,558.0
XAUEUR,20080904,113300,557.9,557.9,557.8,557.8
XAUEUR,20080904,113400,557.7,557.7,557.5,557.5
XAUEUR,20080904,113500,557.6,557.8,557.6,557.8
XAUEUR,20080904,113600,557.7,557.7,557.7,557.7
XAUEUR,20080904,113700,557.8,557.8,557.8,557.8
XAUEUR,20080904,114000,557.7,557.7,557.7,557.7
XAUEUR,20080904,114200,557.8,557.8,557.8,557.8
XAUEUR,20080904,114300,557.9,558.0,557.9,558.0
XAUEUR,20080904,114400,557.9,557.9,557.7,557.7
XAUEUR,20080904,114500,557.8,557.8,557.8,557.8
XAUEUR,20080904,114600,557.7,557.7,557.7,557.7
XAUEUR,20080904,114700,557.8,557.8,557.8,557.8
XAUEUR,20080904,114800,557.9,558.0,557.9,558.0
XAUEUR,20080904,115000,557.9,557.9,557.8,557.8
XAUEUR,20080904,115100,557.7,557.7,557.5,557.5
XAUEUR,20080904,115200,557.4,557.4,557.4,557.4
XAUEUR,20080904,115300,557.5,557.8,557.5,557.8
XAUEUR,20080904,115400,558.0,558.0,557.8,557.8
XAUEUR,20080904,115500,557.7,557.7,557.5,557.5
XAUEUR,20080904,115700,557.6,557.7,557.6,557.7
XAUEUR,20080904,115900,557.6,557.6,557.5,557.5
XAUEUR,20080904,120100,557.4,557.6,557.3,557.4
XAUEUR,20080904,120200,557.3,557.3,557.3,557.3
XAUEUR,20080904,120300,557.2,557.2,557.2,557.2
XAUEUR,20080904,120400,557.3,557.3,557.3,557.3
XAUEUR,20080904,120600,557.4,557.5,557.4,557.5
XAUEUR,20080904,120800,557.4,557.5,557.4,557.5
XAUEUR,20080904,121000,557.7,557.7,557.7,557.7
XAUEUR,20080904,121100,557.8,557.8,557.8,557.8
XAUEUR,20080904,121200,557.7,557.8,557.7,557.8
XAUEUR,20080904,121300,557.7,557.8,557.7,557.8
XAUEUR,20080904,121400,557.7,557.7,557.7,557.7
XAUEUR,20080904,121500,557.6,557.6,557.3,557.3
XAUEUR,20080904,121600,557.4,557.4,557.4,557.4
XAUEUR,20080904,121700,557.3,557.4,557.3,557.4
XAUEUR,20080904,121800,557.3,557.5,557.3,557.5
XAUEUR,20080904,121900,557.4,557.4,557.3,557.3
XAUEUR,20080904,122000,557.2,557.2,557.0,557.0
XAUEUR,20080904,122100,556.9,556.9,556.7,556.7
XAUEUR,20080904,122200,556.8,556.8,556.7,556.8
XAUEUR,20080904,122400,556.9,556.9,556.9,556.9
XAUEUR,20080904,122500,557.0,557.0,557.0,557.0
XAUEUR,20080904,122600,557.2,557.2,557.2,557.2
XAUEUR,20080904,122700,557.1,557.3,557.0,557.3
XAUEUR,20080904,122800,557.5,557.8,557.5,557.8
XAUEUR,20080904,122900,557.7,557.7,557.6,557.6
XAUEUR,20080904,123000,557.7,557.7,557.7,557.7
XAUEUR,20080904,123100,557.5,557.5,557.5,557.5
XAUEUR,20080904,123400,557.6,557.6,557.6,557.6
XAUEUR,20080904,123600,557.7,557.7,557.7,557.7
XAUEUR,20080904,123700,557.6,557.6,557.5,557.5
XAUEUR,20080904,123900,557.6,557.6,557.6,557.6
XAUEUR,20080904,124000,557.7,557.7,557.7,557.7
XAUEUR,20080904,124100,557.8,557.8,557.7,557.7
XAUEUR,20080904,124200,557.6,557.6,557.4,557.4
XAUEUR,20080904,124300,557.5,557.5,557.5,557.5
XAUEUR,20080904,124400,557.4,557.4,557.2,557.2
XAUEUR,20080904,124500,557.3,557.4,557.3,557.4
XAUEUR,20080904,124600,557.5,557.5,557.5,557.5
XAUEUR,20080904,124700,557.4,557.5,557.4,557.4
XAUEUR,20080904,124800,557.3,557.3,557.2,557.2
XAUEUR,20080904,125000,557.3,557.3,557.3,557.3
XAUEUR,20080904,125100,557.2,557.2,557.2,557.2
XAUEUR,20080904,125200,557.3,557.3,557.3,557.3
XAUEUR,20080904,125400,557.4,557.4,557.3,557.3
XAUEUR,20080904,125700,557.5,557.5,557.5,557.5
XAUEUR,20080904,125900,557.6,557.7,557.6,557.7
XAUEUR,20080904,130000,557.8,557.8,557.8,557.8
XAUEUR,20080904,130100,557.7,557.8,557.7,557.8
XAUEUR,20080904,130200,557.9,557.9,557.8,557.8
XAUEUR,20080904,130300,557.9,558.0,557.9,558.0
XAUEUR,20080904,130400,558.1,558.4,558.1,558.4
XAUEUR,20080904,130500,558.5,558.5,558.5,558.5
XAUEUR,20080904,130600,558.7,558.7,558.7,558.7
XAUEUR,20080904,130800,558.8,558.8,558.7,558.7
XAUEUR,20080904,130900,558.8,558.8,558.7,558.8
XAUEUR,20080904,131000,558.9,559.0,558.8,558.8
XAUEUR,20080904,131200,558.7,558.7,558.1,558.1
XAUEUR,20080904,131300,558.0,558.0,558.0,558.0
XAUEUR,20080904,131400,558.1,558.2,558.1,558.2
XAUEUR,20080904,131500,558.3,558.5,558.1,558.1
XAUEUR,20080904,131600,558.0,558.0,557.8,557.8
XAUEUR,20080904,131800,557.9,558.0,557.9,558.0
XAUEUR,20080904,131900,557.9,557.9,557.8,557.8
XAUEUR,20080904,132000,557.7,557.8,557.7,557.8
XAUEUR,20080904,132200,557.9,558.0,557.8,557.8
XAUEUR,20080904,132400,557.7,557.7,557.5,557.5
XAUEUR,20080904,132500,557.4,557.5,557.4,557.5
XAUEUR,20080904,132600,557.6,557.8,557.6,557.8
XAUEUR,20080904,132700,557.9,558.0,557.9,558.0
XAUEUR,20080904,132900,557.9,557.9,557.8,557.8
XAUEUR,20080904,133000,557.7,557.8,557.7,557.8
XAUEUR,20080904,133100,558.0,558.0,558.0,558.0
XAUEUR,20080904,133200,558.1,558.1,558.1,558.1
XAUEUR,20080904,133300,558.2,558.2,558.2,558.2
XAUEUR,20080904,133400,558.0,558.0,558.0,558.0
XAUEUR,20080904,133500,558.1,558.5,558.1,558.4
XAUEUR,20080904,133600,558.3,558.3,558.2,558.2
XAUEUR,20080904,133700,558.1,558.1,558.0,558.0
XAUEUR,20080904,133800,558.1,558.3,558.1,558.3
XAUEUR,20080904,133900,558.4,558.5,558.4,558.5
XAUEUR,20080904,134000,558.6,558.8,558.6,558.8
XAUEUR,20080904,134100,558.7,558.7,558.7,558.7
XAUEUR,20080904,134200,558.8,558.8,558.8,558.8
XAUEUR,20080904,134300,558.7,558.7,558.7,558.7
XAUEUR,20080904,134500,558.8,558.8,558.8,558.8
XAUEUR,20080904,134600,558.9,559.0,558.8,558.9
XAUEUR,20080904,134700,559.0,559.2,559.0,559.2
XAUEUR,20080904,134800,559.3,559.8,559.3,559.8
XAUEUR,20080904,134900,559.7,559.7,559.5,559.5
XAUEUR,20080904,135000,559.7,559.7,559.7,559.7
XAUEUR,20080904,135100,559.8,559.8,559.4,559.4
XAUEUR,20080904,135200,559.3,559.5,559.3,559.5
XAUEUR,20080904,135300,559.4,559.4,559.3,559.3
XAUEUR,20080904,135400,559.2,559.2,559.2,559.2
XAUEUR,20080904,135900,559.2,559.2,559.2,559.2
XAUEUR,20080904,140000,559.3,559.3,559.3,559.3
XAUEUR,20080904,140200,559.4,559.5,559.4,559.4
XAUEUR,20080904,140300,559.3,559.3,559.2,559.2
XAUEUR,20080904,140400,559.3,559.5,559.3,559.5
XAUEUR,20080904,140500,559.6,559.6,559.6,559.6
XAUEUR,20080904,140600,559.7,560.0,559.7,559.9
XAUEUR,20080904,140700,559.8,559.8,559.8,559.8
XAUEUR,20080904,140800,559.9,560.1,559.8,560.1
XAUEUR,20080904,140900,560.0,560.0,559.8,559.8
XAUEUR,20080904,141000,559.7,559.7,559.5,559.5
XAUEUR,20080904,141200,559.6,559.7,559.3,559.3
XAUEUR,20080904,141300,559.2,559.2,559.2,559.2
XAUEUR,20080904,141400,559.3,559.5,559.3,559.3
XAUEUR,20080904,141500,559.2,559.6,559.2,559.6
XAUEUR,20080904,141600,559.7,559.9,559.7,559.9
XAUEUR,20080904,141700,560.0,560.2,559.9,559.9
XAUEUR,20080904,141800,559.8,559.8,559.7,559.7
XAUEUR,20080904,141900,559.6,559.6,559.4,559.4
XAUEUR,20080904,142000,559.3,559.3,559.1,559.1
XAUEUR,20080904,142100,559.0,559.8,559.0,559.8
XAUEUR,20080904,142300,559.7,559.7,559.2,559.2
XAUEUR,20080904,142400,559.0,559.0,558.9,558.9
XAUEUR,20080904,142500,558.8,558.8,558.7,558.7
XAUEUR,20080904,142600,558.5,558.6,558.2,558.6
XAUEUR,20080904,142700,558.7,558.7,558.5,558.5
XAUEUR,20080904,142800,558.6,558.7,558.6,558.7
XAUEUR,20080904,142900,558.8,559.2,558.8,559.2
XAUEUR,20080904,143000,559.1,559.1,558.7,558.7
XAUEUR,20080904,143100,558.6,559.0,558.5,559.0
XAUEUR,20080904,143200,558.9,559.5,558.8,559.5
XAUEUR,20080904,143300,559.6,559.7,559.5,559.7
XAUEUR,20080904,143400,559.8,559.8,559.5,559.5
XAUEUR,20080904,143500,559.6,559.6,559.0,559.0
XAUEUR,20080904,143600,559.2,559.6,559.2,559.6
XAUEUR,20080904,143700,559.5,559.5,558.5,558.5
XAUEUR,20080904,143800,558.6,559.3,558.6,559.2
XAUEUR,20080904,143900,559.0,559.0,558.9,559.0
XAUEUR,20080904,144000,558.9,559.0,558.9,558.9
XAUEUR,20080904,144100,559.0,559.7,559.0,559.3
XAUEUR,20080904,144200,559.2,559.2,559.2,559.2
XAUEUR,20080904,144300,559.3,559.3,559.1,559.1
XAUEUR,20080904,144400,559.0,559.1,558.8,559.1
XAUEUR,20080904,144500,559.2,559.3,559.2,559.3
XAUEUR,20080904,144600,559.2,559.2,559.2,559.2
XAUEUR,20080904,144700,559.3,559.4,559.2,559.4
XAUEUR,20080904,144800,559.5,559.5,559.0,559.0
XAUEUR,20080904,144900,559.1,559.1,559.0,559.0
XAUEUR,20080904,145000,558.9,558.9,558.7,558.7
XAUEUR,20080904,145100,558.6,558.6,558.3,558.3
XAUEUR,20080904,145200,558.4,558.5,557.9,558.0
XAUEUR,20080904,145300,558.1,558.7,558.1,558.7
XAUEUR,20080904,145400,558.8,558.8,558.5,558.6
XAUEUR,20080904,145500,558.5,558.5,558.5,558.5
XAUEUR,20080904,145600,558.4,558.4,558.3,558.3
XAUEUR,20080904,145700,558.4,558.5,558.4,558.5
XAUEUR,20080904,145800,558.4,558.4,558.3,558.3
XAUEUR,20080904,145900,558.2,558.2,558.0,558.2
XAUEUR,20080904,150000,558.3,558.7,558.3,558.7
XAUEUR,20080904,150100,558.8,558.8,558.8,558.8
XAUEUR,20080904,150200,558.7,558.7,558.5,558.5
XAUEUR,20080904,150400,558.4,558.7,558.3,558.7
XAUEUR,20080904,150500,558.8,558.8,558.5,558.5
XAUEUR,20080904,150600,558.6,558.7,558.6,558.7
XAUEUR,20080904,150700,558.8,558.8,558.8,558.8
XAUEUR,20080904,150800,558.9,559.0,558.9,559.0
XAUEUR,20080904,151000,558.8,558.8,558.8,558.8
XAUEUR,20080904,151100,558.7,558.8,558.7,558.8
XAUEUR,20080904,151200,558.9,559.0,558.9,558.9
XAUEUR,20080904,151300,558.8,558.8,558.7,558.8
XAUEUR,20080904,151400,558.9,558.9,558.5,558.5
XAUEUR,20080904,151500,558.6,558.6,558.5,558.5
XAUEUR,20080904,151600,558.6,558.7,558.6,558.7
XAUEUR,20080904,151700,558.6,558.6,558.5,558.5
XAUEUR,20080904,152000,558.4,558.4,558.2,558.2
XAUEUR,20080904,152100,558.1,558.2,558.0,558.0
XAUEUR,20080904,152500,558.2,558.3,558.1,558.1
XAUEUR,20080904,152600,558.2,558.2,558.0,558.0
XAUEUR,20080904,152700,557.9,558.0,557.9,558.0
XAUEUR,20080904,152900,557.9,558.2,557.9,558.2
XAUEUR,20080904,153000,558.3,558.5,558.3,558.5
XAUEUR,20080904,153200,558.4,558.4,558.1,558.1
XAUEUR,20080904,153300,558.0,558.1,557.8,558.0
XAUEUR,20080904,153400,558.1,558.5,558.1,558.5
XAUEUR,20080904,153500,558.6,558.8,558.6,558.8
XAUEUR,20080904,153600,558.9,559.0,558.8,558.8
XAUEUR,20080904,153800,558.7,558.8,558.7,558.7
XAUEUR,20080904,154000,558.5,558.5,558.3,558.4
XAUEUR,20080904,154100,558.5,558.7,558.5,558.7
XAUEUR,20080904,154200,558.6,558.8,558.6,558.8
XAUEUR,20080904,154300,558.7,558.8,558.7,558.8
XAUEUR,20080904,154400,558.7,558.7,558.5,558.5
XAUEUR,20080904,154500,558.6,558.7,558.5,558.5
XAUEUR,20080904,154600,558.6,558.6,558.5,558.5
XAUEUR,20080904,154700,558.7,558.7,558.4,558.4
XAUEUR,20080904,154800,558.3,558.6,558.3,558.6
XAUEUR,20080904,154900,558.7,558.7,558.6,558.6
XAUEUR,20080904,155000,558.5,558.5,558.3,558.4
XAUEUR,20080904,155100,558.5,558.5,558.3,558.3
XAUEUR,20080904,155200,558.4,558.5,558.4,558.5
XAUEUR,20080904,155300,558.4,558.4,558.4,558.4
XAUEUR,20080904,155400,558.3,558.3,558.1,558.1
XAUEUR,20080904,155500,558.0,558.0,558.0,558.0
XAUEUR,20080904,155600,557.8,557.8,557.7,557.8
XAUEUR,20080904,155700,557.7,557.7,557.7,557.7
XAUEUR,20080904,155800,557.6,557.6,557.5,557.5
XAUEUR,20080904,155900,557.6,557.8,557.6,557.8
XAUEUR,20080904,160000,557.7,557.7,557.7,557.7
XAUEUR,20080904,160100,557.8,557.8,557.6,557.6
XAUEUR,20080904,160200,557.5,557.6,557.4,557.5
XAUEUR,20080904,160300,557.4,557.4,557.3,557.3
XAUEUR,20080904,160400,557.2,557.2,557.2,557.2
XAUEUR,20080904,160500,557.1,557.1,557.0,557.1
XAUEUR,20080904,160600,557.2,557.4,557.2,557.2
XAUEUR,20080904,160700,557.3,557.3,557.3,557.3
XAUEUR,20080904,160800,557.4,557.5,557.2,557.2
XAUEUR,20080904,160900,557.3,557.3,557.2,557.2
XAUEUR,20080904,161000,557.3,557.3,557.1,557.1
XAUEUR,20080904,161100,557.0,557.2,557.0,557.2
XAUEUR,20080904,161200,557.1,557.2,557.1,557.2
XAUEUR,20080904,161300,557.3,557.5,557.3,557.4
XAUEUR,20080904,161400,557.5,557.5,557.3,557.3
XAUEUR,20080904,161600,557.2,557.2,557.1,557.2
XAUEUR,20080904,161900,557.3,557.6,557.3,557.6
XAUEUR,20080904,162000,557.7,557.9,557.7,557.7
XAUEUR,20080904,162100,557.6,557.7,557.4,557.4
XAUEUR,20080904,162200,557.3,557.5,557.3,557.5
XAUEUR,20080904,162300,557.4,557.4,557.3,557.4
XAUEUR,20080904,162400,557.3,557.4,557.3,557.3
XAUEUR,20080904,162500,557.2,557.2,557.2,557.2
XAUEUR,20080904,162800,557.3,557.3,557.3,557.3
XAUEUR,20080904,162900,557.5,557.5,557.5,557.5
XAUEUR,20080904,163000,557.7,557.8,557.6,557.7
XAUEUR,20080904,163100,557.6,557.6,557.4,557.5
XAUEUR,20080904,163200,557.4,557.4,556.8,556.8
XAUEUR,20080904,163300,556.7,556.8,556.7,556.8
XAUEUR,20080904,163400,556.9,557.6,556.9,557.6
XAUEUR,20080904,163500,557.7,557.8,557.5,557.5
XAUEUR,20080904,163600,557.6,557.7,556.9,556.9
XAUEUR,20080904,163700,556.7,557.0,556.7,557.0
XAUEUR,20080904,163900,556.9,556.9,556.7,556.7
XAUEUR,20080904,164000,556.8,557.2,556.8,557.2
XAUEUR,20080904,164100,557.3,557.5,557.3,557.5
XAUEUR,20080904,164200,557.6,558.0,557.6,557.9
XAUEUR,20080904,164300,557.8,557.8,557.8,557.8
XAUEUR,20080904,164400,557.9,558.1,557.7,557.7
XAUEUR,20080904,164500,557.6,557.6,557.3,557.3
XAUEUR,20080904,164600,557.4,557.4,557.3,557.3
XAUEUR,20080904,164700,557.4,557.4,557.4,557.4
XAUEUR,20080904,164800,557.3,557.3,557.2,557.3
XAUEUR,20080904,164900,557.2,557.7,557.2,557.7
XAUEUR,20080904,165000,557.8,557.8,557.3,557.4
XAUEUR,20080904,165100,557.5,557.5,557.3,557.3
XAUEUR,20080904,165200,557.2,557.2,556.4,556.4
XAUEUR,20080904,165300,556.2,556.2,555.5,555.5
XAUEUR,20080904,165400,555.4,555.4,554.9,554.9
XAUEUR,20080904,165500,555.0,555.5,555.0,555.5
XAUEUR,20080904,165600,555.7,555.8,555.7,555.8
XAUEUR,20080904,165700,555.9,556.0,555.6,555.6
XAUEUR,20080904,165800,555.5,556.0,555.5,556.0
XAUEUR,20080904,165900,555.9,556.2,555.9,556.2
XAUEUR,20080904,170000,556.3,556.3,556.2,556.2
XAUEUR,20080904,170100,555.9,556.7,555.9,556.7
XAUEUR,20080904,170200,556.5,557.1,556.5,557.1
XAUEUR,20080904,170300,557.2,557.2,557.0,557.0
XAUEUR,20080904,170400,557.1,557.5,557.1,557.3
XAUEUR,20080904,170500,557.2,557.4,557.2,557.3
XAUEUR,20080904,170600,557.2,557.2,556.8,556.8
XAUEUR,20080904,170700,556.7,556.7,556.6,556.6
XAUEUR,20080904,170800,556.5,556.5,556.5,556.5
XAUEUR,20080904,170900,556.6,556.6,556.0,556.0
XAUEUR,20080904,171000,555.9,555.9,555.8,555.9
XAUEUR,20080904,171100,555.8,555.8,555.5,555.7
XAUEUR,20080904,171300,555.6,555.6,554.8,554.8
XAUEUR,20080904,171400,554.7,554.8,554.7,554.8
XAUEUR,20080904,171500,554.5,554.5,553.9,553.9
XAUEUR,20080904,171600,553.8,554.0,553.8,554.0
XAUEUR,20080904,171700,554.1,554.6,554.1,554.3
XAUEUR,20080904,171800,554.2,554.2,553.8,553.8
XAUEUR,20080904,171900,553.9,554.0,553.9,554.0
XAUEUR,20080904,172000,553.9,554.2,553.8,554.2
XAUEUR,20080904,172100,553.9,553.9,553.5,553.5
XAUEUR,20080904,172200,553.6,554.0,553.6,554.0
XAUEUR,20080904,172300,554.2,554.5,554.2,554.4
XAUEUR,20080904,172400,554.3,554.8,554.3,554.8
XAUEUR,20080904,172500,554.9,555.4,554.9,555.4
XAUEUR,20080904,172600,555.5,555.5,555.2,555.2
XAUEUR,20080904,172800,555.1,555.2,555.0,555.2
XAUEUR,20080904,173000,555.1,555.1,554.9,554.9
XAUEUR,20080904,173100,554.8,554.8,554.6,554.6
XAUEUR,20080904,173200,554.7,554.7,554.2,554.2
XAUEUR,20080904,173300,554.3,554.4,554.3,554.4
XAUEUR,20080904,173400,554.5,554.5,554.5,554.5
XAUEUR,20080904,173500,554.4,554.7,554.3,554.7
XAUEUR,20080904,173600,554.8,554.8,554.8,554.8
XAUEUR,20080904,173700,554.9,555.5,554.9,555.5
XAUEUR,20080904,173800,555.6,556.0,555.6,556.0
XAUEUR,20080904,173900,556.1,556.4,556.1,556.3
XAUEUR,20080904,174000,556.2,556.2,555.9,555.9
XAUEUR,20080904,174100,555.8,555.8,555.6,555.6
XAUEUR,20080904,174200,555.5,555.5,555.3,555.4
XAUEUR,20080904,174300,555.5,555.5,555.5,555.5
XAUEUR,20080904,174400,555.4,555.5,555.4,555.5
XAUEUR,20080904,174500,555.6,556.0,555.6,556.0
XAUEUR,20080904,174600,555.9,556.0,555.8,556.0
XAUEUR,20080904,174700,556.1,556.1,556.1,556.1
XAUEUR,20080904,174800,556.0,556.0,556.0,556.0
XAUEUR,20080904,174900,555.9,556.2,555.9,556.2
XAUEUR,20080904,175000,556.3,556.7,556.3,556.7
XAUEUR,20080904,175100,556.6,556.6,556.3,556.3
XAUEUR,20080904,175200,556.4,556.5,556.4,556.5
XAUEUR,20080904,175300,556.3,556.4,556.3,556.4
XAUEUR,20080904,175400,556.5,556.5,556.5,556.5
XAUEUR,20080904,175500,556.4,556.4,556.4,556.4
XAUEUR,20080904,175600,556.3,556.4,556.3,556.4
XAUEUR,20080904,175700,556.5,556.5,556.4,556.4
XAUEUR,20080904,175800,556.3,556.3,556.2,556.2
XAUEUR,20080904,180000,556.3,556.4,556.3,556.4
XAUEUR,20080904,180100,556.6,557.0,556.6,557.0
XAUEUR,20080904,180200,557.1,557.2,556.9,556.9
XAUEUR,20080904,180300,556.8,557.0,556.8,557.0
XAUEUR,20080904,180400,556.9,556.9,556.9,556.9
XAUEUR,20080904,180500,556.8,556.8,556.5,556.8
XAUEUR,20080904,180800,556.7,556.8,556.7,556.8
XAUEUR,20080904,180900,556.9,557.0,556.8,556.8
XAUEUR,20080904,181000,556.7,556.7,556.7,556.7
XAUEUR,20080904,181100,556.8,557.2,556.8,557.2
XAUEUR,20080904,181200,557.3,557.5,557.3,557.5
XAUEUR,20080904,181300,557.6,558.0,557.6,558.0
XAUEUR,20080904,181400,558.2,558.2,558.2,558.2
XAUEUR,20080904,181700,558.0,558.0,558.0,558.0
XAUEUR,20080904,181800,557.9,557.9,557.5,557.5
XAUEUR,20080904,181900,557.4,557.4,557.4,557.4
XAUEUR,20080904,182000,557.3,557.4,557.2,557.4
XAUEUR,20080904,182100,557.5,557.5,557.5,557.5
XAUEUR,20080904,182200,557.4,557.5,557.4,557.5
XAUEUR,20080904,182300,557.6,557.7,557.6,557.7
XAUEUR,20080904,182400,557.8,557.8,557.6,557.6
XAUEUR,20080904,182500,557.5,557.5,557.3,557.3
XAUEUR,20080904,182600,557.2,557.5,557.2,557.5
XAUEUR,20080904,182700,557.6,558.0,557.6,558.0
XAUEUR,20080904,182800,557.9,557.9,557.7,557.7
XAUEUR,20080904,182900,557.6,557.6,556.8,556.8
XAUEUR,20080904,183000,556.7,556.7,556.1,556.1
XAUEUR,20080904,183100,556.0,556.2,556.0,556.2
XAUEUR,20080904,183200,556.3,556.4,556.3,556.4
XAUEUR,20080904,183300,556.5,556.6,556.5,556.5
XAUEUR,20080904,183400,556.3,556.3,556.3,556.3
XAUEUR,20080904,183500,556.2,556.2,556.2,556.2
XAUEUR,20080904,183600,556.1,556.2,556.1,556.1
XAUEUR,20080904,183700,556.2,556.3,556.2,556.3
XAUEUR,20080904,183800,556.4,556.7,556.4,556.7
XAUEUR,20080904,184000,556.6,556.6,556.5,556.5
XAUEUR,20080904,184100,556.6,556.8,556.6,556.7
XAUEUR,20080904,184200,556.5,556.5,556.5,556.5
XAUEUR,20080904,184300,556.6,556.6,556.6,556.6
XAUEUR,20080904,184400,556.5,556.5,556.5,556.5
XAUEUR,20080904,184800,556.6,556.7,556.6,556.7
XAUEUR,20080904,184900,556.8,556.8,556.8,556.8
XAUEUR,20080904,185000,556.7,556.7,556.7,556.7
XAUEUR,20080904,185100,556.5,556.5,556.5,556.5
XAUEUR,20080904,185300,556.3,556.5,556.3,556.5
XAUEUR,20080904,185400,556.4,556.4,556.3,556.3
XAUEUR,20080904,185500,556.2,556.3,556.2,556.3
XAUEUR,20080904,185600,556.2,556.2,556.2,556.2
XAUEUR,20080904,185800,556.1,556.1,556.0,556.0
XAUEUR,20080904,185900,556.1,556.2,556.1,556.2
XAUEUR,20080904,190000,556.3,556.3,556.0,556.0
XAUEUR,20080904,190100,555.9,555.9,555.8,555.8
XAUEUR,20080904,190600,556.0,556.0,556.0,556.0
XAUEUR,20080904,190700,555.9,555.9,555.8,555.8
XAUEUR,20080904,190800,555.7,555.7,555.7,555.7
XAUEUR,20080904,190900,555.8,555.8,555.8,555.8
XAUEUR,20080904,191000,555.7,555.7,555.5,555.5
XAUEUR,20080904,191100,555.4,555.4,555.2,555.2
XAUEUR,20080904,191200,555.3,555.5,555.3,555.5
XAUEUR,20080904,191300,555.4,555.4,555.3,555.3
XAUEUR,20080904,191400,555.2,555.3,555.2,555.3
XAUEUR,20080904,191500,555.4,555.6,555.4,555.6
XAUEUR,20080904,191600,555.7,555.7,555.7,555.7
XAUEUR,20080904,191700,555.8,556.0,555.8,555.9
XAUEUR,20080904,191800,555.8,555.8,555.8,555.8
XAUEUR,20080904,191900,555.9,556.2,555.9,556.0
XAUEUR,20080904,192000,555.8,555.8,555.8,555.8
XAUEUR,20080904,192100,555.7,555.7,555.7,555.7
XAUEUR,20080904,192200,555.8,555.8,555.7,555.7
XAUEUR,20080904,192300,555.8,555.8,555.8,555.8
XAUEUR,20080904,192500,555.9,556.0,555.9,556.0
XAUEUR,20080904,192600,556.2,556.2,556.2,556.2
XAUEUR,20080904,192700,556.3,556.3,556.2,556.2
XAUEUR,20080904,192800,556.3,556.5,556.3,556.4
XAUEUR,20080904,192900,556.3,556.3,556.0,556.0
XAUEUR,20080904,193000,555.9,555.9,555.5,555.5
XAUEUR,20080904,193100,555.6,555.7,555.6,555.6
XAUEUR,20080904,193200,555.7,555.8,555.7,555.8
XAUEUR,20080904,193300,555.9,556.3,555.9,556.3
XAUEUR,20080904,193400,556.4,556.4,556.3,556.4
XAUEUR,20080904,193500,556.5,556.5,556.5,556.5
XAUEUR,20080904,193600,556.6,556.8,556.6,556.8
XAUEUR,20080904,193700,556.9,557.2,556.9,557.2
XAUEUR,20080904,193800,557.3,557.3,557.2,557.2
XAUEUR,20080904,193900,557.0,557.0,557.0,557.0
XAUEUR,20080904,194100,557.2,557.2,557.2,557.2
XAUEUR,20080904,194200,557.3,557.3,557.2,557.2
XAUEUR,20080904,194300,557.3,557.3,557.2,557.2
XAUEUR,20080904,194500,557.3,557.3,557.3,557.3
XAUEUR,20080904,194600,557.4,557.5,557.3,557.3
XAUEUR,20080904,194700,557.2,557.8,557.2,557.8
XAUEUR,20080904,194900,557.9,557.9,557.8,557.8
XAUEUR,20080904,195000,557.7,557.7,557.7,557.7
XAUEUR,20080904,195100,557.6,557.6,557.5,557.5
XAUEUR,20080904,195300,557.6,557.7,557.6,557.7
XAUEUR,20080904,195400,557.8,557.8,557.8,557.8
XAUEUR,20080904,195500,557.7,557.7,557.7,557.7
XAUEUR,20080904,195600,557.8,557.8,557.8,557.8
XAUEUR,20080904,195700,557.9,558.0,557.9,558.0
XAUEUR,20080904,195800,557.9,557.9,557.6,557.6
XAUEUR,20080904,195900,557.5,557.5,557.5,557.5
XAUEUR,20080904,200000,557.4,557.4,557.2,557.2
XAUEUR,20080904,200300,557.3,557.3,557.2,557.2
XAUEUR,20080904,200600,557.1,557.1,557.0,557.0
XAUEUR,20080904,200700,556.9,556.9,556.6,556.6
XAUEUR,20080904,200800,556.5,556.5,556.5,556.5
XAUEUR,20080904,201000,556.4,556.4,556.3,556.3
XAUEUR,20080904,201100,556.2,556.3,556.2,556.3
XAUEUR,20080904,201300,556.5,556.5,556.5,556.5
XAUEUR,20080904,201400,556.6,556.7,556.5,556.5
XAUEUR,20080904,201600,556.3,556.3,556.2,556.2
XAUEUR,20080904,201800,556.3,556.3,556.2,556.2
XAUEUR,20080904,201900,556.3,556.7,556.3,556.7
XAUEUR,20080904,202000,556.8,556.8,556.3,556.3
XAUEUR,20080904,202200,556.5,556.5,556.3,556.3
XAUEUR,20080904,202300,556.4,556.6,556.4,556.6
XAUEUR,20080904,202400,556.7,556.7,556.7,556.7
XAUEUR,20080904,202500,556.6,556.8,556.6,556.8
XAUEUR,20080904,202600,556.7,556.7,556.7,556.7
XAUEUR,20080904,202700,556.6,556.6,556.5,556.5
XAUEUR,20080904,202800,556.3,556.3,556.2,556.3
XAUEUR,20080904,202900,556.2,556.2,556.2,556.2
XAUEUR,20080904,203100,556.1,556.1,555.9,555.9
XAUEUR,20080904,203200,555.8,555.9,555.8,555.9
XAUEUR,20080904,203300,556.0,556.0,556.0,556.0
XAUEUR,20080904,203400,556.1,556.1,556.1,556.1
XAUEUR,20080904,203500,556.2,556.2,556.2,556.2
XAUEUR,20080904,203600,556.1,556.1,556.1,556.1
XAUEUR,20080904,203700,556.0,556.2,556.0,556.2
XAUEUR,20080904,203800,556.3,556.3,556.3,556.3
XAUEUR,20080904,203900,556.2,556.2,556.2,556.2
XAUEUR,20080904,204300,556.3,556.3,556.2,556.2
XAUEUR,20080904,204400,556.1,556.1,556.0,556.0
XAUEUR,20080904,204500,555.9,555.9,555.7,555.7
XAUEUR,20080904,204600,555.6,555.6,555.5,555.5
XAUEUR,20080904,204700,555.6,555.6,555.6,555.6
XAUEUR,20080904,204800,555.7,556.0,555.7,556.0
XAUEUR,20080904,204900,556.1,556.2,556.1,556.2
XAUEUR,20080904,205100,556.3,556.3,556.3,556.3
XAUEUR,20080904,205300,556.2,556.2,556.2,556.2
XAUEUR,20080904,205500,556.0,556.0,556.0,556.0
XAUEUR,20080904,205600,556.1,556.1,556.0,556.0
XAUEUR,20080904,205800,555.9,555.9,555.7,555.7
XAUEUR,20080904,205900,555.8,555.9,555.8,555.9
XAUEUR,20080904,210000,556.0,556.1,556.0,556.1
XAUEUR,20080904,210100,556.0,556.0,556.0,556.0
XAUEUR,20080904,210200,555.8,555.8,555.7,555.7
XAUEUR,20080904,210300,555.6,555.6,555.3,555.3
XAUEUR,20080904,210400,555.4,555.4,555.4,555.4
XAUEUR,20080904,210500,555.3,555.3,555.0,555.0
XAUEUR,20080904,210600,554.9,554.9,554.6,554.6
XAUEUR,20080904,210700,554.5,554.5,554.3,554.3
XAUEUR,20080904,210900,554.4,554.5,554.4,554.5
XAUEUR,20080904,211000,554.6,554.8,554.6,554.8
XAUEUR,20080904,211100,554.9,554.9,554.8,554.8
XAUEUR,20080904,211300,554.7,554.7,554.7,554.7
XAUEUR,20080904,211400,554.8,554.8,554.7,554.7
XAUEUR,20080904,211500,554.8,555.0,554.8,555.0
XAUEUR,20080904,211600,554.9,554.9,554.8,554.8
XAUEUR,20080904,211800,555.0,555.0,555.0,555.0
XAUEUR,20080904,211900,555.1,555.2,555.1,555.2
XAUEUR,20080904,212000,555.3,555.3,555.3,555.3
XAUEUR,20080904,212200,555.4,555.4,555.4,555.4
XAUEUR,20080904,212300,555.5,555.5,555.5,555.5
XAUEUR,20080904,212500,555.7,555.7,555.5,555.5
XAUEUR,20080904,212600,555.6,555.6,555.5,555.5
XAUEUR,20080904,212700,555.6,555.7,555.6,555.6
XAUEUR,20080904,212800,555.5,555.5,555.5,555.5
XAUEUR,20080904,213000,555.4,555.4,555.3,555.3
XAUEUR,20080904,213300,555.2,555.2,555.2,555.2
XAUEUR,20080904,213500,555.3,555.6,555.3,555.6
XAUEUR,20080904,213600,555.7,555.8,555.7,555.8
XAUEUR,20080904,213900,555.7,555.7,555.7,555.7
XAUEUR,20080904,214100,555.6,555.6,555.6,555.6
XAUEUR,20080904,214200,555.5,555.7,555.5,555.7
XAUEUR,20080904,214300,555.8,555.8,555.8,555.8
XAUEUR,20080904,214400,555.9,555.9,555.9,555.9
XAUEUR,20080904,214500,556.0,556.0,556.0,556.0
XAUEUR,20080904,214600,555.9,556.0,555.9,556.0
XAUEUR,20080904,214700,555.9,555.9,555.9,555.9
XAUEUR,20080904,214800,556.0,556.0,556.0,556.0
XAUEUR,20080904,214900,556.1,556.2,556.1,556.2
XAUEUR,20080904,215100,556.3,556.3,556.3,556.3
XAUEUR,20080904,215200,556.2,556.2,556.2,556.2
XAUEUR,20080904,215300,556.1,556.2,556.1,556.2
XAUEUR,20080904,215400,556.1,556.1,556.0,556.0
XAUEUR,20080904,215600,556.1,556.2,556.1,556.2
XAUEUR,20080904,215700,556.1,556.1,556.0,556.0
XAUEUR,20080904,215800,555.8,555.8,555.8,555.8
XAUEUR,20080904,215900,555.7,555.7,555.5,555.5
XAUEUR,20080904,220100,555.3,555.3,555.1,555.2
XAUEUR,20080904,220200,555.3,555.5,555.3,555.5
XAUEUR,20080904,220400,555.4,555.4,555.4,555.4
XAUEUR,20080904,220500,555.3,555.4,555.3,555.4
XAUEUR,20080904,220600,555.5,555.5,555.5,555.5
XAUEUR,20080904,220700,555.4,555.4,555.3,555.3
XAUEUR,20080904,220800,555.4,555.7,555.4,555.7
XAUEUR,20080904,220900,555.6,555.6,555.5,555.6
XAUEUR,20080904,221000,555.7,555.8,555.7,555.8
XAUEUR,20080904,221200,555.9,556.0,555.9,556.0
XAUEUR,20080904,221300,555.9,555.9,555.8,555.8
XAUEUR,20080904,221400,555.9,555.9,555.9,555.9
XAUEUR,20080904,221500,555.8,555.8,555.8,555.8
XAUEUR,20080904,221800,556.0,556.0,556.0,556.0
XAUEUR,20080904,222100,555.9,555.9,555.8,555.8
XAUEUR,20080904,222200,556.0,556.0,556.0,556.0
XAUEUR,20080904,222400,555.8,555.8,555.8,555.8
XAUEUR,20080904,222800,555.9,555.9,555.8,555.8
XAUEUR,20080904,223200,555.7,555.7,555.7,555.7
XAUEUR,20080904,223300,555.5,555.5,555.5,555.5
XAUEUR,20080904,223600,555.6,555.7,555.6,555.7
XAUEUR,20080904,223700,555.6,555.7,555.6,555.7
XAUEUR,20080904,223800,555.8,555.8,555.8,555.8
XAUEUR,20080904,224300,555.7,555.7,555.7,555.7
XAUEUR,20080904,224600,555.6,555.6,555.5,555.5
XAUEUR,20080904,224700,555.6,555.6,555.6,555.6
XAUEUR,20080904,224800,555.5,555.5,555.5,555.5
XAUEUR,20080904,224900,555.6,555.7,555.6,555.7
XAUEUR,20080904,225100,555.6,555.6,555.5,555.5
XAUEUR,20080904,225300,555.3,555.3,555.3,555.3
XAUEUR,20080904,225400,555.4,555.4,555.4,555.4
XAUEUR,20080904,225800,555.5,555.5,555.5,555.5
XAUEUR,20080904,230300,555.6,555.7,555.6,555.7
XAUEUR,20080904,230400,555.8,555.8,555.8,555.8
XAUEUR,20080904,230500,555.7,555.7,555.7,555.7
XAUEUR,20080904,230700,555.8,555.8,555.8,555.8
XAUEUR,20080904,230800,555.9,555.9,555.9,555.9
XAUEUR,20080904,230900,556.0,556.0,556.0,556.0
XAUEUR,20080904,231100,555.8,555.8,555.7,555.7
XAUEUR,20080904,231200,555.6,555.6,555.5,555.5
XAUEUR,20080904,231300,555.7,557.1,555.7,557.1
XAUEUR,20080904,231400,557.0,557.3,557.0,557.3
XAUEUR,20080904,231500,557.4,557.4,557.2,557.2
XAUEUR,20080904,231600,557.1,557.2,557.1,557.2
XAUEUR,20080904,231700,557.3,558.6,557.3,558.6
XAUEUR,20080904,231800,558.8,559.2,558.8,559.2
XAUEUR,20080904,231900,559.3,559.3,559.0,559.0
XAUEUR,20080904,232000,558.9,558.9,558.7,558.7
XAUEUR,20080904,232100,558.5,558.5,558.5,558.5
XAUEUR,20080904,232200,558.4,558.4,558.2,558.3
XAUEUR,20080904,232300,558.2,558.3,558.2,558.3
XAUEUR,20080904,232400,558.5,558.6,558.5,558.5
XAUEUR,20080904,232500,558.6,558.7,558.6,558.7
XAUEUR,20080904,232600,558.6,558.8,558.6,558.8
XAUEUR,20080904,232700,558.7,558.7,558.7,558.7
XAUEUR,20080904,232800,558.6,558.6,558.6,558.6
XAUEUR,20080904,232900,558.5,558.7,558.5,558.7
XAUEUR,20080904,233000,558.6,558.6,558.5,558.6
XAUEUR,20080904,233100,558.5,558.5,558.2,558.3
XAUEUR,20080904,233200,558.5,558.5,558.5,558.5
XAUEUR,20080904,233300,558.4,558.4,558.0,558.0
XAUEUR,20080904,233400,558.1,558.1,558.1,558.1
XAUEUR,20080904,233500,558.0,558.0,558.0,558.0
XAUEUR,20080904,233600,557.9,557.9,557.7,557.7
XAUEUR,20080904,233700,557.8,558.0,557.8,558.0
XAUEUR,20080904,233900,557.8,557.8,557.1,557.1
XAUEUR,20080904,234000,556.7,556.7,556.7,556.7
XAUEUR,20080904,234400,556.8,556.8,556.7,556.7
XAUEUR,20080904,234500,556.6,556.7,556.5,556.7
XAUEUR,20080904,234600,556.8,556.8,556.8,556.8
XAUEUR,20080904,234700,557.0,557.1,557.0,557.1
XAUEUR,20080904,234900,557.2,557.3,557.2,557.3
XAUEUR,20080904,235000,557.5,557.5,557.5,557.5
XAUEUR,20080904,235100,557.6,557.7,557.6,557.7
XAUEUR,20080904,235200,557.6,557.6,557.5,557.5
XAUEUR,20080904,235300,557.4,557.4,557.2,557.2
XAUEUR,20080904,235500,557.1,557.1,557.1,557.1
XAUEUR,20080904,235600,557.0,557.2,557.0,557.2
XAUEUR,20080904,235900,557.3,557.3,557.2,557.2
XAGEUR,20080904,000100,8.88,8.88,8.88,8.88
XAGEUR,20080904,000300,8.87,8.87,8.87,8.87
XAGEUR,20080904,000400,8.88,8.88,8.88,8.88
XAGEUR,20080904,000800,8.89,8.89,8.89,8.89
XAGEUR,20080904,001300,8.89,8.89,8.89,8.89
XAGEUR,20080904,001800,8.89,8.89,8.89,8.89
XAGEUR,20080904,001900,8.88,8.89,8.88,8.89
XAGEUR,20080904,002200,8.90,8.90,8.90,8.90
XAGEUR,20080904,002400,8.89,8.89,8.89,8.89
XAGEUR,20080904,002900,8.88,8.88,8.88,8.88
XAGEUR,20080904,003400,8.89,8.89,8.89,8.89
XAGEUR,20080904,003900,8.89,8.89,8.89,8.89
XAGEUR,20080904,004400,8.89,8.89,8.89,8.89
XAGEUR,20080904,004900,8.89,8.89,8.89,8.89
XAGEUR,20080904,005400,8.89,8.89,8.89,8.89
XAGEUR,20080904,005800,8.88,8.88,8.88,8.88
XAGEUR,20080904,005900,8.89,8.89,8.89,8.89
XAGEUR,20080904,010000,8.88,8.89,8.88,8.89
XAGEUR,20080904,010100,8.88,8.88,8.88,8.88
XAGEUR,20080904,010300,8.89,8.89,8.89,8.89
XAGEUR,20080904,010400,8.90,8.90,8.90,8.90
XAGEUR,20080904,010700,8.89,8.89,8.89,8.89
XAGEUR,20080904,010800,8.88,8.88,8.88,8.88
XAGEUR,20080904,011000,8.89,8.89,8.89,8.89
XAGEUR,20080904,011500,8.89,8.90,8.89,8.90
XAGEUR,20080904,011600,8.89,8.89,8.89,8.89
XAGEUR,20080904,011900,8.88,8.88,8.88,8.88
XAGEUR,20080904,012000,8.87,8.87,8.87,8.87
XAGEUR,20080904,012500,8.87,8.87,8.87,8.87
XAGEUR,20080904,013000,8.87,8.87,8.87,8.87
XAGEUR,20080904,013100,8.86,8.87,8.86,8.87
XAGEUR,20080904,013400,8.88,8.88,8.88,8.88
XAGEUR,20080904,013500,8.87,8.87,8.87,8.87
XAGEUR,20080904,014000,8.87,8.87,8.87,8.87
XAGEUR,20080904,014300,8.88,8.89,8.88,8.89
XAGEUR,20080904,014400,8.90,8.90,8.89,8.89
XAGEUR,20080904,014600,8.90,8.90,8.90,8.90
XAGEUR,20080904,015100,8.90,8.91,8.90,8.91
XAGEUR,20080904,015200,8.92,8.92,8.92,8.92
XAGEUR,20080904,015700,8.92,8.93,8.92,8.93
XAGEUR,20080904,015900,8.92,8.92,8.92,8.92
XAGEUR,20080904,020000,8.91,8.91,8.91,8.91
XAGEUR,20080904,020500,8.92,8.92,8.92,8.92
XAGEUR,20080904,020600,8.91,8.91,8.91,8.91
XAGEUR,20080904,020700,8.92,8.92,8.92,8.92
XAGEUR,20080904,021200,8.92,8.92,8.92,8.92
XAGEUR,20080904,021500,8.93,8.93,8.93,8.93
XAGEUR,20080904,021800,8.94,8.94,8.94,8.94
XAGEUR,20080904,021900,8.93,8.93,8.93,8.93
XAGEUR,20080904,022000,8.92,8.92,8.92,8.92
XAGEUR,20080904,022200,8.93,8.93,8.93,8.93
XAGEUR,20080904,022300,8.92,8.92,8.92,8.92
XAGEUR,20080904,022400,8.93,8.93,8.93,8.93
XAGEUR,20080904,022600,8.92,8.92,8.92,8.92
XAGEUR,20080904,022900,8.91,8.91,8.90,8.90
XAGEUR,20080904,023100,8.91,8.91,8.91,8.91
XAGEUR,20080904,023600,8.91,8.91,8.91,8.91
XAGEUR,20080904,023700,8.90,8.90,8.90,8.90
XAGEUR,20080904,024100,8.92,8.92,8.92,8.92
XAGEUR,20080904,024200,8.91,8.91,8.91,8.91
XAGEUR,20080904,024700,8.91,8.91,8.90,8.90
XAGEUR,20080904,024900,8.91,8.91,8.91,8.91
XAGEUR,20080904,025200,8.90,8.90,8.90,8.90
XAGEUR,20080904,025700,8.91,8.91,8.91,8.91
XAGEUR,20080904,030200,8.91,8.91,8.91,8.91
XAGEUR,20080904,030300,8.90,8.90,8.90,8.90
XAGEUR,20080904,030400,8.91,8.91,8.91,8.91
XAGEUR,20080904,030600,8.90,8.90,8.90,8.90
XAGEUR,20080904,030900,8.89,8.89,8.89,8.89
XAGEUR,20080904,031000,8.88,8.88,8.88,8.88
XAGEUR,20080904,031300,8.89,8.89,8.89,8.89
XAGEUR,20080904,031400,8.88,8.88,8.87,8.88
XAGEUR,20080904,031500,8.89,8.89,8.89,8.89
XAGEUR,20080904,031700,8.88,8.88,8.88,8.88
XAGEUR,20080904,031800,8.89,8.89,8.89,8.89
XAGEUR,20080904,032100,8.90,8.90,8.90,8.90
XAGEUR,20080904,032300,8.89,8.90,8.89,8.90
XAGEUR,20080904,032800,8.90,8.90,8.90,8.90
XAGEUR,20080904,033100,8.91,8.91,8.90,8.90
XAGEUR,20080904,033200,8.91,8.91,8.90,8.90
XAGEUR,20080904,033300,8.91,8.91,8.91,8.91
XAGEUR,20080904,033400,8.90,8.90,8.90,8.90
XAGEUR,20080904,033700,8.91,8.91,8.91,8.91
XAGEUR,20080904,034000,8.90,8.90,8.90,8.90
XAGEUR,20080904,034200,8.91,8.91,8.91,8.91
XAGEUR,20080904,034700,8.90,8.90,8.90,8.90
XAGEUR,20080904,035200,8.90,8.90,8.90,8.90
XAGEUR,20080904,035400,8.89,8.89,8.88,8.88
XAGEUR,20080904,035800,8.89,8.89,8.89,8.89
XAGEUR,20080904,040100,8.88,8.88,8.88,8.88
XAGEUR,20080904,040200,8.89,8.89,8.89,8.89
XAGEUR,20080904,040300,8.88,8.89,8.88,8.89
XAGEUR,20080904,040700,8.90,8.90,8.90,8.90
XAGEUR,20080904,040800,8.89,8.89,8.89,8.89
XAGEUR,20080904,041300,8.89,8.89,8.89,8.89
XAGEUR,20080904,041500,8.90,8.90,8.90,8.90
XAGEUR,20080904,041700,8.89,8.89,8.89,8.89
XAGEUR,20080904,041800,8.88,8.88,8.88,8.88
XAGEUR,20080904,041900,8.87,8.87,8.87,8.87
XAGEUR,20080904,042200,8.88,8.88,8.88,8.88
XAGEUR,20080904,042400,8.87,8.87,8.87,8.87
XAGEUR,20080904,042500,8.86,8.86,8.86,8.86
XAGEUR,20080904,042600,8.85,8.85,8.85,8.85
XAGEUR,20080904,042700,8.86,8.86,8.86,8.86
XAGEUR,20080904,043100,8.87,8.87,8.87,8.87
XAGEUR,20080904,043300,8.86,8.86,8.86,8.86
XAGEUR,20080904,043400,8.87,8.87,8.87,8.87
XAGEUR,20080904,043500,8.86,8.87,8.86,8.87
XAGEUR,20080904,043700,8.86,8.86,8.86,8.86
XAGEUR,20080904,044100,8.85,8.85,8.85,8.85
XAGEUR,20080904,044400,8.86,8.86,8.86,8.86
XAGEUR,20080904,044600,8.85,8.85,8.85,8.85
XAGEUR,20080904,044700,8.86,8.86,8.86,8.86
XAGEUR,20080904,045100,8.85,8.85,8.85,8.85
XAGEUR,20080904,045600,8.85,8.85,8.85,8.85
XAGEUR,20080904,045700,8.86,8.86,8.86,8.86
XAGEUR,20080904,045800,8.87,8.87,8.87,8.87
XAGEUR,20080904,050100,8.86,8.87,8.86,8.87
XAGEUR,20080904,050400,8.86,8.86,8.86,8.86
XAGEUR,20080904,050800,8.85,8.85,8.85,8.85
XAGEUR,20080904,050900,8.86,8.86,8.86,8.86
XAGEUR,20080904,051200,8.87,8.87,8.86,8.86
XAGEUR,20080904,051300,8.87,8.87,8.87,8.87
XAGEUR,20080904,051500,8.86,8.86,8.86,8.86
XAGEUR,20080904,051800,8.87,8.87,8.87,8.87
XAGEUR,20080904,052300,8.87,8.87,8.87,8.87
XAGEUR,20080904,052400,8.86,8.86,8.86,8.86
XAGEUR,20080904,052500,8.87,8.87,8.87,8.87
XAGEUR,20080904,052600,8.86,8.86,8.86,8.86
XAGEUR,20080904,052700,8.87,8.87,8.87,8.87
XAGEUR,20080904,052800,8.86,8.86,8.86,8.86
XAGEUR,20080904,052900,8.85,8.85,8.85,8.85
XAGEUR,20080904,053000,8.84,8.85,8.84,8.85
XAGEUR,20080904,053100,8.84,8.84,8.84,8.84
XAGEUR,20080904,053200,8.83,8.83,8.83,8.83
XAGEUR,20080904,053300,8.82,8.82,8.82,8.82
XAGEUR,20080904,053500,8.83,8.83,8.83,8.83
XAGEUR,20080904,053800,8.84,8.84,8.84,8.84
XAGEUR,20080904,054000,8.83,8.83,8.83,8.83
XAGEUR,20080904,054200,8.84,8.84,8.84,8.84
XAGEUR,20080904,054700,8.84,8.84,8.84,8.84
XAGEUR,20080904,054800,8.83,8.83,8.83,8.83
XAGEUR,20080904,054900,8.84,8.84,8.83,8.84
XAGEUR,20080904,055200,8.83,8.83,8.83,8.83
XAGEUR,20080904,055400,8.84,8.84,8.84,8.84
XAGEUR,20080904,055800,8.83,8.83,8.83,8.83
XAGEUR,20080904,055900,8.84,8.84,8.84,8.84
XAGEUR,20080904,060200,8.83,8.83,8.83,8.83
XAGEUR,20080904,060400,8.82,8.83,8.82,8.83
XAGEUR,20080904,060500,8.84,8.84,8.83,8.83
XAGEUR,20080904,060600,8.82,8.82,8.82,8.82
XAGEUR,20080904,060800,8.81,8.81,8.81,8.81
XAGEUR,20080904,061000,8.82,8.82,8.82,8.82
XAGEUR,20080904,061400,8.83,8.83,8.83,8.83
XAGEUR,20080904,061700,8.82,8.82,8.82,8.82
XAGEUR,20080904,061800,8.83,8.83,8.83,8.83
XAGEUR,20080904,061900,8.84,8.84,8.84,8.84
XAGEUR,20080904,062400,8.84,8.84,8.84,8.84
XAGEUR,20080904,062500,8.85,8.85,8.85,8.85
XAGEUR,20080904,062800,8.84,8.84,8.84,8.84
XAGEUR,20080904,062900,8.85,8.85,8.85,8.85
XAGEUR,20080904,063200,8.84,8.85,8.84,8.85
XAGEUR,20080904,063300,8.84,8.85,8.84,8.85
XAGEUR,20080904,063400,8.86,8.86,8.86,8.86
XAGEUR,20080904,063500,8.85,8.85,8.85,8.85
XAGEUR,20080904,064000,8.85,8.85,8.85,8.85
XAGEUR,20080904,064200,8.86,8.86,8.86,8.86
XAGEUR,20080904,064600,8.85,8.85,8.85,8.85
XAGEUR,20080904,065100,8.85,8.86,8.85,8.86
XAGEUR,20080904,065500,8.85,8.85,8.85,8.85
XAGEUR,20080904,065600,8.84,8.85,8.84,8.85
XAGEUR,20080904,065700,8.84,8.84,8.84,8.84
XAGEUR,20080904,065900,8.83,8.83,8.83,8.83
XAGEUR,20080904,070400,8.83,8.83,8.83,8.83
XAGEUR,20080904,070900,8.83,8.83,8.83,8.83
XAGEUR,20080904,071000,8.82,8.82,8.82,8.82
XAGEUR,20080904,071100,8.84,8.84,8.84,8.84
XAGEUR,20080904,071500,8.85,8.85,8.85,8.85
XAGEUR,20080904,071700,8.84,8.84,8.84,8.84
XAGEUR,20080904,071800,8.83,8.83,8.83,8.83
XAGEUR,20080904,072000,8.84,8.84,8.84,8.84
XAGEUR,20080904,072300,8.85,8.85,8.85,8.85
XAGEUR,20080904,072500,8.84,8.84,8.83,8.84
XAGEUR,20080904,073000,8.84,8.84,8.84,8.84
XAGEUR,20080904,073500,8.84,8.84,8.84,8.84
XAGEUR,20080904,073600,8.83,8.83,8.83,8.83
XAGEUR,20080904,074000,8.82,8.82,8.82,8.82
XAGEUR,20080904,074100,8.83,8.83,8.83,8.83
XAGEUR,20080904,074400,8.84,8.84,8.84,8.84
XAGEUR,20080904,074500,8.85,8.85,8.85,8.85
XAGEUR,20080904,074800,8.84,8.84,8.84,8.84
XAGEUR,20080904,074900,8.83,8.84,8.83,8.84
XAGEUR,20080904,075000,8.83,8.83,8.83,8.83
XAGEUR,20080904,075200,8.84,8.84,8.84,8.84
XAGEUR,20080904,075300,8.83,8.83,8.83,8.83
XAGEUR,20080904,075400,8.82,8.82,8.82,8.82
XAGEUR,20080904,075800,8.83,8.83,8.83,8.83
XAGEUR,20080904,075900,8.84,8.84,8.84,8.84
XAGEUR,20080904,080400,8.84,8.84,8.84,8.84
XAGEUR,20080904,080500,8.85,8.85,8.85,8.85
XAGEUR,20080904,080600,8.84,8.84,8.84,8.84
XAGEUR,20080904,080700,8.85,8.85,8.85,8.85
XAGEUR,20080904,080800,8.86,8.86,8.86,8.86
XAGEUR,20080904,080900,8.87,8.87,8.87,8.87
XAGEUR,20080904,081000,8.86,8.86,8.86,8.86
XAGEUR,20080904,081200,8.87,8.87,8.87,8.87
XAGEUR,20080904,081400,8.86,8.86,8.86,8.86
XAGEUR,20080904,081500,8.87,8.88,8.87,8.88
XAGEUR,20080904,081700,8.89,8.89,8.89,8.89
XAGEUR,20080904,081800,8.88,8.88,8.88,8.88
XAGEUR,20080904,081900,8.87,8.87,8.87,8.87
XAGEUR,20080904,082100,8.86,8.86,8.86,8.86
XAGEUR,20080904,082200,8.87,8.87,8.87,8.87
XAGEUR,20080904,082300,8.86,8.86,8.86,8.86
XAGEUR,20080904,082400,8.87,8.87,8.87,8.87
XAGEUR,20080904,082800,8.88,8.88,8.88,8.88
XAGEUR,20080904,082900,8.87,8.88,8.87,8.88
XAGEUR,20080904,083100,8.89,8.89,8.89,8.89
XAGEUR,20080904,083200,8.88,8.88,8.88,8.88
XAGEUR,20080904,083300,8.89,8.89,8.88,8.88
XAGEUR,20080904,083700,8.87,8.88,8.87,8.88
XAGEUR,20080904,083900,8.87,8.87,8.87,8.87
XAGEUR,20080904,084400,8.87,8.87,8.87,8.87
XAGEUR,20080904,084900,8.87,8.87,8.86,8.86
XAGEUR,20080904,085000,8.87,8.87,8.87,8.87
XAGEUR,20080904,085100,8.86,8.86,8.86,8.86
XAGEUR,20080904,085300,8.87,8.87,8.87,8.87
XAGEUR,20080904,085400,8.86,8.86,8.86,8.86
XAGEUR,20080904,085500,8.87,8.87,8.87,8.87
XAGEUR,20080904,085600,8.86,8.86,8.86,8.86
XAGEUR,20080904,085700,8.85,8.85,8.85,8.85
XAGEUR,20080904,085800,8.86,8.86,8.86,8.86
XAGEUR,20080904,085900,8.87,8.87,8.86,8.86
XAGEUR,20080904,090000,8.87,8.87,8.87,8.87
XAGEUR,20080904,090100,8.86,8.87,8.86,8.87
XAGEUR,20080904,090300,8.88,8.88,8.88,8.88
XAGEUR,20080904,090400,8.89,8.89,8.89,8.89
XAGEUR,20080904,090500,8.88,8.88,8.88,8.88
XAGEUR,20080904,090600,8.87,8.88,8.87,8.88
XAGEUR,20080904,090700,8.89,8.89,8.88,8.88
XAGEUR,20080904,090800,8.89,8.89,8.89,8.89
XAGEUR,20080904,090900,8.90,8.90,8.90,8.90
XAGEUR,20080904,091000,8.89,8.90,8.89,8.90
XAGEUR,20080904,091500,8.90,8.91,8.90,8.91
XAGEUR,20080904,091600,8.90,8.90,8.90,8.90
XAGEUR,20080904,091700,8.89,8.90,8.89,8.90
XAGEUR,20080904,091800,8.91,8.91,8.90,8.90
XAGEUR,20080904,092000,8.91,8.91,8.91,8.91
XAGEUR,20080904,092100,8.90,8.90,8.90,8.90
XAGEUR,20080904,092200,8.91,8.91,8.90,8.90
XAGEUR,20080904,092300,8.91,8.91,8.91,8.91
XAGEUR,20080904,092400,8.92,8.92,8.92,8.92
XAGEUR,20080904,092500,8.91,8.91,8.91,8.91
XAGEUR,20080904,092600,8.93,8.94,8.93,8.94
XAGEUR,20080904,092700,8.95,8.96,8.95,8.96
XAGEUR,20080904,092800,8.97,8.97,8.96,8.96
XAGEUR,20080904,093000,8.95,8.96,8.95,8.96
XAGEUR,20080904,093100,8.95,8.97,8.95,8.97
XAGEUR,20080904,093200,8.96,8.96,8.96,8.96
XAGEUR,20080904,093500,8.95,8.95,8.94,8.95
XAGEUR,20080904,093600,8.96,8.96,8.96,8.96
XAGEUR,20080904,093700,8.97,8.97,8.97,8.97
XAGEUR,20080904,093900,8.96,8.96,8.95,8.95
XAGEUR,20080904,094000,8.94,8.94,8.94,8.94
XAGEUR,20080904,094100,8.95,8.95,8.95,8.95
XAGEUR,20080904,094200,8.96,8.97,8.96,8.97
XAGEUR,20080904,094300,8.96,8.97,8.96,8.97
XAGEUR,20080904,094400,8.96,8.96,8.95,8.95
XAGEUR,20080904,094500,8.94,8.94,8.94,8.94
XAGEUR,20080904,094600,8.95,8.96,8.95,8.96
XAGEUR,20080904,094800,8.95,8.95,8.95,8.95
XAGEUR,20080904,094900,8.96,8.96,8.95,8.95
XAGEUR,20080904,095000,8.96,8.96,8.96,8.96
XAGEUR,20080904,095300,8.97,8.97,8.97,8.97
XAGEUR,20080904,095400,8.98,8.98,8.98,8.98
XAGEUR,20080904,095500,8.97,8.97,8.97,8.97
XAGEUR,20080904,095600,8.96,8.96,8.96,8.96
XAGEUR,20080904,100100,8.96,8.96,8.96,8.96
XAGEUR,20080904,100200,8.97,8.97,8.97,8.97
XAGEUR,20080904,100600,8.96,8.97,8.96,8.97
XAGEUR,20080904,100700,8.96,8.96,8.96,8.96
XAGEUR,20080904,100800,8.97,8.98,8.97,8.98
XAGEUR,20080904,100900,8.99,8.99,8.99,8.99
XAGEUR,20080904,101400,8.99,8.99,8.99,8.99
XAGEUR,20080904,101500,9.01,9.01,9.01,9.01
XAGEUR,20080904,101700,9.02,9.03,9.02,9.03
XAGEUR,20080904,101800,9.04,9.04,9.04,9.04
XAGEUR,20080904,102000,9.05,9.05,9.05,9.05
XAGEUR,20080904,102200,9.04,9.04,9.04,9.04
XAGEUR,20080904,102300,9.03,9.03,9.03,9.03
XAGEUR,20080904,102400,9.02,9.02,9.02,9.02
XAGEUR,20080904,102500,9.01,9.01,9.01,9.01
XAGEUR,20080904,102800,9.02,9.02,9.02,9.02
XAGEUR,20080904,103300,9.02,9.02,9.02,9.02
XAGEUR,20080904,103700,9.01,9.01,9.01,9.01
XAGEUR,20080904,103900,9.02,9.02,9.02,9.02
XAGEUR,20080904,104000,9.01,9.01,9.01,9.01
XAGEUR,20080904,104100,9.00,9.00,9.00,9.00
XAGEUR,20080904,104300,9.01,9.01,9.01,9.01
XAGEUR,20080904,104400,9.02,9.02,9.02,9.02
XAGEUR,20080904,104600,9.01,9.01,9.01,9.01
XAGEUR,20080904,104800,9.02,9.03,9.02,9.03
XAGEUR,20080904,104900,9.04,9.04,9.03,9.04
XAGEUR,20080904,105400,9.04,9.04,9.04,9.04
XAGEUR,20080904,105900,9.04,9.04,9.04,9.04
XAGEUR,20080904,110000,9.03,9.03,9.03,9.03
XAGEUR,20080904,110100,9.04,9.04,9.03,9.03
XAGEUR,20080904,110300,9.04,9.04,9.04,9.04
XAGEUR,20080904,110700,9.03,9.03,9.03,9.03
XAGEUR,20080904,110900,9.04,9.04,9.04,9.04
XAGEUR,20080904,111100,9.03,9.03,9.03,9.03
XAGEUR,20080904,111300,9.02,9.02,9.02,9.02
XAGEUR,20080904,111800,9.02,9.02,9.02,9.02
XAGEUR,20080904,112300,9.02,9.02,9.02,9.02
XAGEUR,20080904,112400,9.03,9.04,9.03,9.04
XAGEUR,20080904,112900,9.03,9.03,9.03,9.03
XAGEUR,20080904,113300,9.02,9.02,9.02,9.02
XAGEUR,20080904,113800,9.02,9.02,9.02,9.02
XAGEUR,20080904,113900,9.01,9.01,9.01,9.01
XAGEUR,20080904,114000,9.00,9.01,9.00,9.00
XAGEUR,20080904,114100,9.01,9.02,9.01,9.02
XAGEUR,20080904,114400,9.01,9.01,9.01,9.01
XAGEUR,20080904,114700,9.02,9.02,9.02,9.02
XAGEUR,20080904,115200,9.01,9.01,9.01,9.01
XAGEUR,20080904,115300,9.02,9.02,9.02,9.02
XAGEUR,20080904,115500,9.01,9.01,9.01,9.01
XAGEUR,20080904,120000,9.01,9.01,9.01,9.01
XAGEUR,20080904,120100,9.00,9.01,8.99,8.99
XAGEUR,20080904,120400,9.00,9.00,8.99,8.99
XAGEUR,20080904,120600,9.00,9.00,9.00,9.00
XAGEUR,20080904,120700,8.99,8.99,8.99,8.99
XAGEUR,20080904,120900,9.00,9.00,9.00,9.00
XAGEUR,20080904,121100,9.01,9.01,9.00,9.00
XAGEUR,20080904,121200,8.99,9.00,8.99,9.00
XAGEUR,20080904,121400,8.99,8.99,8.99,8.99
XAGEUR,20080904,121500,8.98,8.98,8.98,8.98
XAGEUR,20080904,121800,8.97,8.98,8.97,8.98
XAGEUR,20080904,121900,8.97,8.97,8.96,8.96
XAGEUR,20080904,122000,8.95,8.95,8.94,8.94
XAGEUR,20080904,122100,8.93,8.93,8.90,8.90
XAGEUR,20080904,122200,8.91,8.92,8.91,8.92
XAGEUR,20080904,122300,8.93,8.93,8.93,8.93
XAGEUR,20080904,122400,8.92,8.92,8.92,8.92
XAGEUR,20080904,122500,8.93,8.93,8.93,8.93
XAGEUR,20080904,122700,8.94,8.94,8.94,8.94
XAGEUR,20080904,122900,8.95,8.95,8.94,8.94
XAGEUR,20080904,123000,8.95,8.95,8.95,8.95
XAGEUR,20080904,123100,8.94,8.95,8.94,8.94
XAGEUR,20080904,123200,8.93,8.93,8.92,8.92
XAGEUR,20080904,123300,8.93,8.93,8.93,8.93
XAGEUR,20080904,123500,8.94,8.94,8.94,8.94
XAGEUR,20080904,123800,8.95,8.96,8.95,8.96
XAGEUR,20080904,123900,8.95,8.95,8.95,8.95
XAGEUR,20080904,124000,8.94,8.95,8.94,8.95
XAGEUR,20080904,124100,8.94,8.94,8.93,8.93
XAGEUR,20080904,124300,8.94,8.94,8.94,8.94
XAGEUR,20080904,124400,8.93,8.93,8.93,8.93
XAGEUR,20080904,124500,8.94,8.94,8.94,8.94
XAGEUR,20080904,124600,8.93,8.94,8.93,8.94
XAGEUR,20080904,124800,8.93,8.93,8.93,8.93
XAGEUR,20080904,125300,8.93,8.94,8.93,8.94
XAGEUR,20080904,125600,8.93,8.94,8.93,8.94
XAGEUR,20080904,125900,8.93,8.94,8.93,8.94
XAGEUR,20080904,130100,8.93,8.93,8.93,8.93
XAGEUR,20080904,130200,8.94,8.94,8.93,8.94
XAGEUR,20080904,130300,8.95,8.95,8.95,8.95
XAGEUR,20080904,130400,8.96,8.96,8.96,8.96
XAGEUR,20080904,130900,8.97,8.97,8.97,8.97
XAGEUR,20080904,131100,8.96,8.96,8.96,8.96
XAGEUR,20080904,131200,8.95,8.95,8.94,8.94
XAGEUR,20080904,131400,8.95,8.95,8.95,8.95
XAGEUR,20080904,131600,8.94,8.94,8.94,8.94
XAGEUR,20080904,131700,8.95,8.95,8.95,8.95
XAGEUR,20080904,132100,8.94,8.94,8.94,8.94
XAGEUR,20080904,132200,8.95,8.95,8.95,8.95
XAGEUR,20080904,132300,8.94,8.94,8.94,8.94
XAGEUR,20080904,132500,8.93,8.94,8.93,8.94
XAGEUR,20080904,133000,8.93,8.94,8.93,8.94
XAGEUR,20080904,133300,8.95,8.95,8.95,8.95
XAGEUR,20080904,133400,8.94,8.95,8.94,8.95
XAGEUR,20080904,133600,8.94,8.94,8.94,8.94
XAGEUR,20080904,133800,8.95,8.95,8.95,8.95
XAGEUR,20080904,134000,8.96,8.97,8.96,8.97
XAGEUR,20080904,134100,8.96,8.96,8.96,8.96
XAGEUR,20080904,134500,8.95,8.96,8.95,8.96
XAGEUR,20080904,134600,8.97,8.98,8.97,8.98
XAGEUR,20080904,135100,8.98,8.98,8.98,8.98
XAGEUR,20080904,135200,8.97,8.97,8.97,8.97
XAGEUR,20080904,135300,8.98,8.98,8.98,8.98
XAGEUR,20080904,135400,8.97,8.97,8.97,8.97
XAGEUR,20080904,135800,8.96,8.97,8.96,8.97
XAGEUR,20080904,140000,8.96,8.96,8.96,8.96
XAGEUR,20080904,140400,8.97,8.97,8.97,8.97
XAGEUR,20080904,140500,8.98,8.98,8.98,8.98
XAGEUR,20080904,140800,8.99,8.99,8.98,8.99
XAGEUR,20080904,140900,8.98,8.98,8.98,8.98
XAGEUR,20080904,141200,8.97,8.97,8.97,8.97
XAGEUR,20080904,141300,8.98,8.98,8.98,8.98
XAGEUR,20080904,141500,8.99,8.99,8.99,8.99
XAGEUR,20080904,141600,9.00,9.01,9.00,9.01
XAGEUR,20080904,141700,9.02,9.02,9.02,9.02
XAGEUR,20080904,141800,9.03,9.03,9.03,9.03
XAGEUR,20080904,142000,9.02,9.02,9.02,9.02
XAGEUR,20080904,142100,9.03,9.03,9.03,9.03
XAGEUR,20080904,142400,9.02,9.02,9.02,9.02
XAGEUR,20080904,142500,9.01,9.01,9.01,9.01
XAGEUR,20080904,142600,8.99,8.99,8.99,8.99
XAGEUR,20080904,142700,9.00,9.01,9.00,9.01
XAGEUR,20080904,142800,9.02,9.02,9.02,9.02
XAGEUR,20080904,142900,9.03,9.03,9.03,9.03
XAGEUR,20080904,143000,9.02,9.02,9.02,9.02
XAGEUR,20080904,143100,9.03,9.03,9.02,9.03
XAGEUR,20080904,143200,9.02,9.03,9.02,9.03
XAGEUR,20080904,143300,9.02,9.03,9.02,9.03
XAGEUR,20080904,143400,9.02,9.02,9.02,9.02
XAGEUR,20080904,143500,9.01,9.01,9.01,9.01
XAGEUR,20080904,143600,9.00,9.02,9.00,9.02
XAGEUR,20080904,143700,9.01,9.01,8.98,8.98
XAGEUR,20080904,143800,8.99,8.99,8.99,8.99
XAGEUR,20080904,144100,9.00,9.02,9.00,9.01
XAGEUR,20080904,144400,9.00,9.01,9.00,9.01
XAGEUR,20080904,144600,9.02,9.02,9.01,9.01
XAGEUR,20080904,144700,9.02,9.02,9.02,9.02
XAGEUR,20080904,144800,9.01,9.01,9.01,9.01
XAGEUR,20080904,145000,9.00,9.00,8.98,8.98
XAGEUR,20080904,145100,8.99,8.99,8.98,8.98
XAGEUR,20080904,145200,8.97,8.97,8.97,8.97
XAGEUR,20080904,145300,8.98,9.00,8.98,8.99
XAGEUR,20080904,145500,8.98,8.98,8.98,8.98
XAGEUR,20080904,145600,8.99,8.99,8.98,8.98
XAGEUR,20080904,145700,8.99,8.99,8.99,8.99
XAGEUR,20080904,150000,9.00,9.01,9.00,9.01
XAGEUR,20080904,150300,8.99,8.99,8.99,8.99
XAGEUR,20080904,150400,9.00,9.00,9.00,9.00
XAGEUR,20080904,150500,9.01,9.01,8.99,8.99
XAGEUR,20080904,150600,9.00,9.00,9.00,9.00
XAGEUR,20080904,150700,9.01,9.02,9.01,9.02
XAGEUR,20080904,150800,9.01,9.01,9.01,9.01
XAGEUR,20080904,150900,9.02,9.02,9.02,9.02
XAGEUR,20080904,151000,9.01,9.01,9.01,9.01
XAGEUR,20080904,151300,9.00,9.01,9.00,9.01
XAGEUR,20080904,151400,9.00,9.00,9.00,9.00
XAGEUR,20080904,151500,8.99,8.99,8.99,8.99
XAGEUR,20080904,152000,8.98,8.98,8.98,8.98
XAGEUR,20080904,152100,8.97,8.97,8.97,8.97
XAGEUR,20080904,152200,8.98,8.98,8.97,8.97
XAGEUR,20080904,152400,8.98,8.98,8.98,8.98
XAGEUR,20080904,152500,8.97,8.97,8.97,8.97
XAGEUR,20080904,152600,8.98,8.98,8.98,8.98
XAGEUR,20080904,152700,8.97,8.97,8.97,8.97
XAGEUR,20080904,152900,8.98,8.98,8.97,8.98
XAGEUR,20080904,153300,8.97,8.97,8.97,8.97
XAGEUR,20080904,153400,8.98,8.98,8.98,8.98
XAGEUR,20080904,153900,8.98,8.98,8.97,8.97
XAGEUR,20080904,154100,8.98,8.98,8.98,8.98
XAGEUR,20080904,154400,8.97,8.97,8.97,8.97
XAGEUR,20080904,154500,8.98,8.98,8.97,8.98
XAGEUR,20080904,154600,8.97,8.97,8.97,8.97
XAGEUR,20080904,154700,8.96,8.96,8.96,8.96
XAGEUR,20080904,154800,8.97,8.97,8.97,8.97
XAGEUR,20080904,155000,8.96,8.97,8.96,8.97
XAGEUR,20080904,155100,8.96,8.96,8.96,8.96
XAGEUR,20080904,155300,8.97,8.97,8.96,8.96
XAGEUR,20080904,155500,8.95,8.95,8.95,8.95
XAGEUR,20080904,155600,8.94,8.94,8.93,8.93
XAGEUR,20080904,155700,8.94,8.94,8.94,8.94
XAGEUR,20080904,155800,8.93,8.94,8.93,8.94
XAGEUR,20080904,155900,8.93,8.93,8.93,8.93
XAGEUR,20080904,160100,8.94,8.94,8.92,8.93
XAGEUR,20080904,160200,8.92,8.92,8.91,8.92
XAGEUR,20080904,160300,8.93,8.93,8.93,8.93
XAGEUR,20080904,160400,8.92,8.93,8.92,8.93
XAGEUR,20080904,160500,8.92,8.93,8.92,8.93
XAGEUR,20080904,160700,8.92,8.93,8.92,8.93
XAGEUR,20080904,160800,8.94,8.94,8.93,8.93
XAGEUR,20080904,160900,8.92,8.92,8.91,8.91
XAGEUR,20080904,161000,8.90,8.91,8.90,8.91
XAGEUR,20080904,161100,8.92,8.92,8.92,8.92
XAGEUR,20080904,161200,8.93,8.93,8.93,8.93
XAGEUR,20080904,161300,8.92,8.92,8.92,8.92
XAGEUR,20080904,161400,8.93,8.93,8.93,8.93
XAGEUR,20080904,161600,8.92,8.94,8.92,8.94
XAGEUR,20080904,161800,8.95,8.95,8.95,8.95
XAGEUR,20080904,161900,8.96,8.96,8.96,8.96
XAGEUR,20080904,162000,8.97,8.97,8.97,8.97
XAGEUR,20080904,162100,8.96,8.96,8.96,8.96
XAGEUR,20080904,162600,8.96,8.96,8.95,8.95
XAGEUR,20080904,162800,8.96,8.96,8.96,8.96
XAGEUR,20080904,162900,8.97,8.97,8.96,8.96
XAGEUR,20080904,163000,8.97,8.97,8.96,8.96
XAGEUR,20080904,163100,8.95,8.95,8.95,8.95
XAGEUR,20080904,163200,8.94,8.94,8.92,8.92
XAGEUR,20080904,163300,8.93,8.93,8.91,8.91
XAGEUR,20080904,163400,8.92,8.95,8.92,8.95
XAGEUR,20080904,163500,8.94,8.95,8.94,8.95
XAGEUR,20080904,163600,8.94,8.94,8.93,8.93
XAGEUR,20080904,163700,8.91,8.91,8.91,8.91
XAGEUR,20080904,163800,8.93,8.93,8.93,8.93
XAGEUR,20080904,163900,8.92,8.92,8.91,8.91
XAGEUR,20080904,164000,8.92,8.92,8.92,8.92
XAGEUR,20080904,164100,8.93,8.94,8.93,8.94
XAGEUR,20080904,164200,8.95,8.95,8.95,8.95
XAGEUR,20080904,164300,8.94,8.95,8.94,8.94
XAGEUR,20080904,164400,8.95,8.95,8.93,8.93
XAGEUR,20080904,164600,8.92,8.92,8.91,8.91
XAGEUR,20080904,164700,8.90,8.90,8.90,8.90
XAGEUR,20080904,164900,8.91,8.93,8.91,8.93
XAGEUR,20080904,165000,8.92,8.92,8.91,8.91
XAGEUR,20080904,165100,8.92,8.92,8.90,8.90
XAGEUR,20080904,165200,8.89,8.89,8.89,8.89
XAGEUR,20080904,165300,8.88,8.88,8.86,8.86
XAGEUR,20080904,165400,8.85,8.85,8.84,8.84
XAGEUR,20080904,165500,8.85,8.86,8.85,8.86
XAGEUR,20080904,165600,8.87,8.88,8.87,8.88
XAGEUR,20080904,165800,8.87,8.88,8.87,8.88
XAGEUR,20080904,165900,8.89,8.89,8.89,8.89
XAGEUR,20080904,170000,8.88,8.88,8.87,8.87
XAGEUR,20080904,170100,8.86,8.91,8.86,8.90
XAGEUR,20080904,170200,8.89,8.90,8.89,8.90
XAGEUR,20080904,170300,8.91,8.91,8.91,8.91
XAGEUR,20080904,170500,8.92,8.92,8.91,8.91
XAGEUR,20080904,170600,8.90,8.90,8.90,8.90
XAGEUR,20080904,170800,8.89,8.89,8.88,8.88
XAGEUR,20080904,170900,8.87,8.87,8.84,8.85
XAGEUR,20080904,171000,8.84,8.85,8.84,8.85
XAGEUR,20080904,171100,8.84,8.85,8.84,8.85
XAGEUR,20080904,171300,8.84,8.84,8.81,8.81
XAGEUR,20080904,171400,8.80,8.80,8.80,8.80
XAGEUR,20080904,171500,8.79,8.79,8.79,8.79
XAGEUR,20080904,171600,8.78,8.79,8.78,8.79
XAGEUR,20080904,171700,8.80,8.81,8.80,8.80
XAGEUR,20080904,171800,8.81,8.81,8.80,8.80
XAGEUR,20080904,172000,8.79,8.80,8.79,8.80
XAGEUR,20080904,172200,8.81,8.82,8.81,8.82
XAGEUR,20080904,172300,8.83,8.83,8.82,8.82
XAGEUR,20080904,172400,8.83,8.85,8.83,8.85
XAGEUR,20080904,172600,8.86,8.86,8.86,8.86
XAGEUR,20080904,172700,8.85,8.85,8.84,8.84
XAGEUR,20080904,172800,8.85,8.86,8.85,8.86
XAGEUR,20080904,173000,8.87,8.87,8.86,8.86
XAGEUR,20080904,173100,8.85,8.85,8.85,8.85
XAGEUR,20080904,173200,8.84,8.84,8.84,8.84
XAGEUR,20080904,173300,8.85,8.85,8.85,8.85
XAGEUR,20080904,173400,8.86,8.86,8.86,8.86
XAGEUR,20080904,173500,8.85,8.86,8.85,8.86
XAGEUR,20080904,173700,8.87,8.88,8.87,8.88
XAGEUR,20080904,173800,8.89,8.89,8.89,8.89
XAGEUR,20080904,173900,8.90,8.91,8.90,8.91
XAGEUR,20080904,174000,8.90,8.90,8.89,8.89
XAGEUR,20080904,174100,8.88,8.88,8.88,8.88
XAGEUR,20080904,174200,8.89,8.89,8.88,8.88
XAGEUR,20080904,174300,8.89,8.89,8.89,8.89
XAGEUR,20080904,174400,8.88,8.88,8.88,8.88
XAGEUR,20080904,174500,8.89,8.89,8.88,8.88
XAGEUR,20080904,174600,8.89,8.89,8.89,8.89
XAGEUR,20080904,174800,8.88,8.88,8.88,8.88
XAGEUR,20080904,174900,8.87,8.87,8.87,8.87
XAGEUR,20080904,175000,8.88,8.88,8.88,8.88
XAGEUR,20080904,175100,8.87,8.87,8.87,8.87
XAGEUR,20080904,175200,8.88,8.88,8.88,8.88
XAGEUR,20080904,175300,8.87,8.88,8.87,8.88
XAGEUR,20080904,175400,8.89,8.89,8.89,8.89
XAGEUR,20080904,175500,8.88,8.88,8.88,8.88
XAGEUR,20080904,175600,8.89,8.89,8.89,8.89
XAGEUR,20080904,175700,8.88,8.89,8.88,8.89
XAGEUR,20080904,175800,8.88,8.88,8.88,8.88
XAGEUR,20080904,180100,8.89,8.89,8.89,8.89
XAGEUR,20080904,180600,8.90,8.90,8.90,8.90
XAGEUR,20080904,180800,8.89,8.89,8.89,8.89
XAGEUR,20080904,180900,8.90,8.90,8.89,8.90
XAGEUR,20080904,181300,8.91,8.91,8.91,8.91
XAGEUR,20080904,181700,8.92,8.92,8.91,8.91
XAGEUR,20080904,182000,8.90,8.90,8.90,8.90
XAGEUR,20080904,182100,8.91,8.91,8.91,8.91
XAGEUR,20080904,182200,8.93,8.93,8.93,8.93
XAGEUR,20080904,182300,8.94,8.95,8.94,8.95
XAGEUR,20080904,182400,8.96,8.96,8.96,8.96
XAGEUR,20080904,182600,8.97,8.97,8.97,8.97
XAGEUR,20080904,182700,8.98,8.98,8.98,8.98
XAGEUR,20080904,182800,8.97,8.97,8.97,8.97
XAGEUR,20080904,182900,8.96,8.96,8.95,8.95
XAGEUR,20080904,183000,8.94,8.94,8.94,8.94
XAGEUR,20080904,183100,8.93,8.93,8.93,8.93
XAGEUR,20080904,183200,8.94,8.94,8.94,8.94
XAGEUR,20080904,183300,8.95,8.95,8.95,8.95
XAGEUR,20080904,183400,8.94,8.94,8.94,8.94
XAGEUR,20080904,183500,8.93,8.93,8.93,8.93
XAGEUR,20080904,183600,8.92,8.92,8.91,8.91
XAGEUR,20080904,183700,8.92,8.94,8.92,8.94
XAGEUR,20080904,183800,8.95,8.96,8.95,8.96
XAGEUR,20080904,183900,8.95,8.95,8.95,8.95
XAGEUR,20080904,184000,8.94,8.94,8.94,8.94
XAGEUR,20080904,184100,8.95,8.95,8.95,8.95
XAGEUR,20080904,184200,8.94,8.94,8.94,8.94
XAGEUR,20080904,184400,8.95,8.95,8.95,8.95
XAGEUR,20080904,184600,8.94,8.94,8.94,8.94
XAGEUR,20080904,184900,8.95,8.95,8.95,8.95
XAGEUR,20080904,185000,8.94,8.94,8.94,8.94
XAGEUR,20080904,185100,8.93,8.93,8.93,8.93
XAGEUR,20080904,185300,8.94,8.94,8.94,8.94
XAGEUR,20080904,185600,8.93,8.93,8.93,8.93
XAGEUR,20080904,185700,8.92,8.94,8.92,8.94
XAGEUR,20080904,185900,8.93,8.94,8.93,8.94
XAGEUR,20080904,190000,8.93,8.93,8.93,8.93
XAGEUR,20080904,190100,8.92,8.93,8.91,8.91
XAGEUR,20080904,190200,8.90,8.90,8.90,8.90
XAGEUR,20080904,190300,8.91,8.91,8.91,8.91
XAGEUR,20080904,190400,8.90,8.90,8.90,8.90
XAGEUR,20080904,190600,8.91,8.91,8.91,8.91
XAGEUR,20080904,190700,8.92,8.92,8.90,8.90
XAGEUR,20080904,190800,8.91,8.91,8.91,8.91
XAGEUR,20080904,190900,8.90,8.90,8.90,8.90
XAGEUR,20080904,191000,8.91,8.91,8.91,8.91
XAGEUR,20080904,191100,8.90,8.91,8.90,8.91
XAGEUR,20080904,191200,8.92,8.92,8.92,8.92
XAGEUR,20080904,191300,8.91,8.91,8.91,8.91
XAGEUR,20080904,191500,8.92,8.92,8.92,8.92
XAGEUR,20080904,191600,8.93,8.93,8.93,8.93
XAGEUR,20080904,191800,8.92,8.92,8.91,8.92
XAGEUR,20080904,191900,8.93,8.94,8.93,8.94
XAGEUR,20080904,192000,8.93,8.93,8.93,8.93
XAGEUR,20080904,192100,8.94,8.94,8.93,8.93
XAGEUR,20080904,192200,8.91,8.91,8.91,8.91
XAGEUR,20080904,192400,8.92,8.93,8.92,8.93
XAGEUR,20080904,192500,8.94,8.95,8.93,8.95
XAGEUR,20080904,192800,8.94,8.94,8.94,8.94
XAGEUR,20080904,193100,8.93,8.94,8.93,8.94
XAGEUR,20080904,193200,8.93,8.94,8.93,8.94
XAGEUR,20080904,193400,8.95,8.95,8.95,8.95
XAGEUR,20080904,193500,8.96,8.96,8.96,8.96
XAGEUR,20080904,193600,8.95,8.96,8.95,8.96
XAGEUR,20080904,193700,8.97,8.97,8.97,8.97
XAGEUR,20080904,194000,8.96,8.96,8.96,8.96
XAGEUR,20080904,194100,8.97,8.97,8.97,8.97
XAGEUR,20080904,194200,8.96,8.96,8.96,8.96
XAGEUR,20080904,194700,8.96,8.96,8.95,8.96
XAGEUR,20080904,195200,8.96,8.96,8.96,8.96
XAGEUR,20080904,195500,8.97,8.97,8.97,8.97
XAGEUR,20080904,200000,8.97,8.97,8.97,8.97
XAGEUR,20080904,200200,8.96,8.96,8.96,8.96
XAGEUR,20080904,200500,8.95,8.95,8.95,8.95
XAGEUR,20080904,200600,8.94,8.94,8.94,8.94
XAGEUR,20080904,200700,8.95,8.95,8.95,8.95
XAGEUR,20080904,200900,8.94,8.94,8.94,8.94
XAGEUR,20080904,201300,8.95,8.95,8.95,8.95
XAGEUR,20080904,201800,8.95,8.95,8.95,8.95
XAGEUR,20080904,202100,8.94,8.94,8.94,8.94
XAGEUR,20080904,202200,8.93,8.94,8.92,8.92
XAGEUR,20080904,202300,8.91,8.93,8.91,8.93
XAGEUR,20080904,202400,8.92,8.92,8.91,8.91
XAGEUR,20080904,202500,8.92,8.92,8.92,8.92
XAGEUR,20080904,202700,8.91,8.91,8.91,8.91
XAGEUR,20080904,203000,8.92,8.92,8.92,8.92
XAGEUR,20080904,203100,8.91,8.91,8.91,8.91
XAGEUR,20080904,203300,8.92,8.92,8.92,8.92
XAGEUR,20080904,203600,8.93,8.93,8.93,8.93
XAGEUR,20080904,203900,8.94,8.94,8.94,8.94
XAGEUR,20080904,204400,8.94,8.94,8.94,8.94
XAGEUR,20080904,204500,8.93,8.93,8.93,8.93
XAGEUR,20080904,205000,8.93,8.93,8.93,8.93
XAGEUR,20080904,205500,8.93,8.93,8.93,8.93
XAGEUR,20080904,210000,8.93,8.94,8.93,8.94
XAGEUR,20080904,210500,8.93,8.93,8.93,8.93
XAGEUR,20080904,210600,8.92,8.92,8.91,8.91
XAGEUR,20080904,210700,8.92,8.92,8.92,8.92
XAGEUR,20080904,210900,8.91,8.92,8.91,8.92
XAGEUR,20080904,211000,8.93,8.93,8.93,8.93
XAGEUR,20080904,211300,8.92,8.93,8.92,8.93
XAGEUR,20080904,211500,8.92,8.93,8.92,8.93
XAGEUR,20080904,212000,8.93,8.93,8.93,8.93
XAGEUR,20080904,212500,8.93,8.93,8.93,8.93
XAGEUR,20080904,213000,8.93,8.93,8.93,8.93
XAGEUR,20080904,213300,8.92,8.92,8.92,8.92
XAGEUR,20080904,213400,8.91,8.91,8.91,8.91
XAGEUR,20080904,213500,8.92,8.92,8.92,8.92
XAGEUR,20080904,214000,8.92,8.92,8.92,8.92
XAGEUR,20080904,214100,8.93,8.93,8.93,8.93
XAGEUR,20080904,214300,8.94,8.94,8.94,8.94
XAGEUR,20080904,214800,8.94,8.94,8.94,8.94
XAGEUR,20080904,215100,8.93,8.93,8.93,8.93
XAGEUR,20080904,215600,8.93,8.93,8.92,8.92
XAGEUR,20080904,215900,8.91,8.91,8.91,8.91
XAGEUR,20080904,220200,8.90,8.90,8.90,8.90
XAGEUR,20080904,220400,8.89,8.89,8.89,8.89
XAGEUR,20080904,220500,8.90,8.90,8.90,8.90
XAGEUR,20080904,221000,8.90,8.91,8.90,8.90
XAGEUR,20080904,221100,8.91,8.91,8.91,8.91
XAGEUR,20080904,221600,8.91,8.91,8.91,8.91
XAGEUR,20080904,222100,8.91,8.91,8.91,8.91
XAGEUR,20080904,222600,8.91,8.91,8.91,8.91
XAGEUR,20080904,222900,8.90,8.90,8.90,8.90
XAGEUR,20080904,223200,8.91,8.91,8.91,8.91
XAGEUR,20080904,223500,8.90,8.90,8.90,8.90
XAGEUR,20080904,223900,8.91,8.91,8.91,8.91
XAGEUR,20080904,224400,8.91,8.91,8.91,8.91
XAGEUR,20080904,224600,8.90,8.90,8.90,8.90
XAGEUR,20080904,225100,8.90,8.90,8.90,8.90
XAGEUR,20080904,225600,8.90,8.90,8.90,8.90
XAGEUR,20080904,230100,8.90,8.91,8.90,8.91
XAGEUR,20080904,230400,8.92,8.92,8.92,8.92
XAGEUR,20080904,230700,8.91,8.91,8.91,8.91
XAGEUR,20080904,230800,8.90,8.90,8.90,8.90
XAGEUR,20080904,231000,8.91,8.91,8.91,8.91
XAGEUR,20080904,231200,8.90,8.90,8.90,8.90
XAGEUR,20080904,231300,8.91,8.91,8.91,8.91
XAGEUR,20080904,231400,8.92,8.92,8.92,8.92
XAGEUR,20080904,231600,8.93,8.93,8.93,8.93
XAGEUR,20080904,231700,8.94,8.95,8.94,8.95
XAGEUR,20080904,231800,8.96,8.96,8.96,8.96
XAGEUR,20080904,231900,8.95,8.95,8.95,8.95
XAGEUR,20080904,232200,8.94,8.95,8.94,8.94
XAGEUR,20080904,232400,8.95,8.95,8.95,8.95
XAGEUR,20080904,232900,8.95,8.95,8.95,8.95
XAGEUR,20080904,233100,8.94,8.95,8.94,8.95
XAGEUR,20080904,233200,8.94,8.95,8.94,8.95
XAGEUR,20080904,233300,8.94,8.94,8.94,8.94
XAGEUR,20080904,233600,8.93,8.93,8.93,8.93
XAGEUR,20080904,233700,8.94,8.94,8.94,8.94
XAGEUR,20080904,234000,8.93,8.94,8.93,8.94
XAGEUR,20080904,234100,8.93,8.94,8.93,8.94
XAGEUR,20080904,234200,8.93,8.93,8.93,8.93
XAGEUR,20080904,234400,8.94,8.94,8.94,8.94
XAGEUR,20080904,234500,8.93,8.93,8.93,8.93
XAGEUR,20080904,234600,8.94,8.94,8.94,8.94
XAGEUR,20080904,234900,8.95,8.95,8.95,8.95
XAGEUR,20080904,235300,8.94,8.94,8.94,8.94
XAGEUR,20080904,235400,8.95,8.95,8.95,8.95
XAGEUR,20080904,235500,8.94,8.94,8.94,8.94
XAGEUR,20080904,235900,8.95,8.95,8.95,8.95
XAGEUR,20080905,000000,8.94,8.94,8.94,8.94
GBPCAD,20080904,000100,1.8835,1.8838,1.8835,1.8838
GBPCAD,20080904,000200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,000300,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,000400,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,000500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,000600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,000700,1.8838,1.8838,1.8836,1.8836
GBPCAD,20080904,000800,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080904,000900,1.8836,1.8836,1.8836,1.8836
GBPCAD,20080904,001000,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,001100,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,001200,1.8836,1.8839,1.8836,1.8839
GBPCAD,20080904,001300,1.8839,1.8839,1.8837,1.8837
GBPCAD,20080904,001400,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080904,001500,1.8838,1.8838,1.8837,1.8837
GBPCAD,20080904,001600,1.8837,1.8837,1.8836,1.8836
GBPCAD,20080904,001700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,001800,1.8836,1.8836,1.8836,1.8836
GBPCAD,20080904,001900,1.8836,1.8837,1.8835,1.8837
GBPCAD,20080904,002000,1.8836,1.8836,1.8834,1.8834
GBPCAD,20080904,002100,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080904,002200,1.8834,1.8834,1.8833,1.8833
GBPCAD,20080904,002300,1.8833,1.8833,1.8832,1.8832
GBPCAD,20080904,002400,1.8833,1.8833,1.8832,1.8832
GBPCAD,20080904,002500,1.8833,1.8834,1.8831,1.8834
GBPCAD,20080904,002600,1.8833,1.8834,1.8832,1.8834
GBPCAD,20080904,002700,1.8834,1.8834,1.8832,1.8832
GBPCAD,20080904,002800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,002900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003000,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,003100,1.8829,1.8832,1.8829,1.8832
GBPCAD,20080904,003200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003400,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,003900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,004000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,004100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,004200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,004300,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080904,004400,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,004500,1.8829,1.8829,1.8825,1.8826
GBPCAD,20080904,004600,1.8827,1.8827,1.8825,1.8825
GBPCAD,20080904,004700,1.8824,1.8826,1.8824,1.8826
GBPCAD,20080904,004800,1.8827,1.8828,1.8825,1.8825
GBPCAD,20080904,004900,1.8825,1.8825,1.8823,1.8823
GBPCAD,20080904,005000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080904,005100,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080904,005200,1.8822,1.8822,1.8819,1.8819
GBPCAD,20080904,005300,1.8819,1.8821,1.8819,1.8821
GBPCAD,20080904,005400,1.8820,1.8830,1.8818,1.8830
GBPCAD,20080904,005500,1.8829,1.8829,1.8826,1.8826
GBPCAD,20080904,005600,1.8826,1.8826,1.8826,1.8826
GBPCAD,20080904,005700,1.8824,1.8824,1.8822,1.8822
GBPCAD,20080904,005800,1.8822,1.8824,1.8822,1.8824
GBPCAD,20080904,005900,1.8825,1.8828,1.8825,1.8828
GBPCAD,20080904,010000,1.8828,1.8828,1.8827,1.8827
GBPCAD,20080904,010100,1.8827,1.8827,1.8825,1.8825
GBPCAD,20080904,010200,1.8826,1.8829,1.8826,1.8829
GBPCAD,20080904,010300,1.8829,1.8829,1.8826,1.8826
GBPCAD,20080904,010400,1.8825,1.8825,1.8822,1.8822
GBPCAD,20080904,010500,1.8823,1.8823,1.8821,1.8821
GBPCAD,20080904,010600,1.8818,1.8822,1.8818,1.8822
GBPCAD,20080904,010700,1.8821,1.8825,1.8821,1.8825
GBPCAD,20080904,010800,1.8825,1.8825,1.8825,1.8825
GBPCAD,20080904,010900,1.8824,1.8827,1.8824,1.8827
GBPCAD,20080904,011000,1.8828,1.8834,1.8828,1.8834
GBPCAD,20080904,011100,1.8835,1.8838,1.8835,1.8838
GBPCAD,20080904,011200,1.8839,1.8841,1.8839,1.8839
GBPCAD,20080904,011300,1.8840,1.8845,1.8840,1.8845
GBPCAD,20080904,011400,1.8846,1.8848,1.8843,1.8843
GBPCAD,20080904,011500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20080904,011600,1.8843,1.8843,1.8842,1.8842
GBPCAD,20080904,011700,1.8842,1.8842,1.8841,1.8841
GBPCAD,20080904,011800,1.8841,1.8841,1.8840,1.8840
GBPCAD,20080904,011900,1.8841,1.8843,1.8841,1.8843
GBPCAD,20080904,012000,1.8844,1.8844,1.8843,1.8843
GBPCAD,20080904,012100,1.8843,1.8843,1.8843,1.8843
GBPCAD,20080904,012200,1.8843,1.8843,1.8843,1.8843
GBPCAD,20080904,012300,1.8842,1.8842,1.8841,1.8841
GBPCAD,20080904,012400,1.8841,1.8841,1.8840,1.8840
GBPCAD,20080904,012500,1.8839,1.8841,1.8837,1.8841
GBPCAD,20080904,012600,1.8842,1.8842,1.8839,1.8841
GBPCAD,20080904,012700,1.8841,1.8841,1.8841,1.8841
GBPCAD,20080904,012800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20080904,012900,1.8841,1.8841,1.8840,1.8840
GBPCAD,20080904,013000,1.8841,1.8845,1.8841,1.8845
GBPCAD,20080904,013100,1.8844,1.8844,1.8843,1.8844
GBPCAD,20080904,013200,1.8844,1.8844,1.8843,1.8843
GBPCAD,20080904,013300,1.8843,1.8845,1.8843,1.8845
GBPCAD,20080904,013400,1.8844,1.8844,1.8843,1.8843
GBPCAD,20080904,013500,1.8845,1.8848,1.8845,1.8848
GBPCAD,20080904,013600,1.8848,1.8849,1.8845,1.8845
GBPCAD,20080904,013700,1.8845,1.8845,1.8840,1.8841
GBPCAD,20080904,013800,1.8840,1.8840,1.8823,1.8824
GBPCAD,20080904,013900,1.8823,1.8823,1.8818,1.8818
GBPCAD,20080904,014000,1.8819,1.8827,1.8819,1.8827
GBPCAD,20080904,014100,1.8828,1.8831,1.8828,1.8831
GBPCAD,20080904,014200,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,014300,1.8831,1.8833,1.8831,1.8833
GBPCAD,20080904,014400,1.8834,1.8839,1.8834,1.8836
GBPCAD,20080904,014500,1.8836,1.8838,1.8836,1.8838
GBPCAD,20080904,014600,1.8839,1.8839,1.8836,1.8836
GBPCAD,20080904,014700,1.8835,1.8835,1.8832,1.8832
GBPCAD,20080904,014800,1.8830,1.8830,1.8826,1.8826
GBPCAD,20080904,014900,1.8825,1.8827,1.8825,1.8827
GBPCAD,20080904,015000,1.8828,1.8829,1.8828,1.8828
GBPCAD,20080904,015100,1.8828,1.8828,1.8828,1.8828
GBPCAD,20080904,015200,1.8828,1.8829,1.8828,1.8829
GBPCAD,20080904,015300,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080904,015400,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080904,015500,1.8829,1.8829,1.8827,1.8827
GBPCAD,20080904,015600,1.8827,1.8829,1.8825,1.8829
GBPCAD,20080904,015700,1.8829,1.8829,1.8827,1.8828
GBPCAD,20080904,015800,1.8828,1.8830,1.8828,1.8830
GBPCAD,20080904,015900,1.8831,1.8834,1.8831,1.8834
GBPCAD,20080904,020000,1.8833,1.8833,1.8832,1.8832
GBPCAD,20080904,020100,1.8832,1.8834,1.8830,1.8834
GBPCAD,20080904,020200,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,020300,1.8835,1.8835,1.8832,1.8832
GBPCAD,20080904,020400,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,020500,1.8830,1.8831,1.8830,1.8831
GBPCAD,20080904,020600,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,020700,1.8831,1.8832,1.8830,1.8830
GBPCAD,20080904,020800,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080904,020900,1.8830,1.8832,1.8830,1.8832
GBPCAD,20080904,021000,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,021100,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080904,021200,1.8827,1.8827,1.8826,1.8826
GBPCAD,20080904,021300,1.8827,1.8828,1.8827,1.8827
GBPCAD,20080904,021400,1.8826,1.8827,1.8825,1.8826
GBPCAD,20080904,021500,1.8825,1.8831,1.8824,1.8831
GBPCAD,20080904,021600,1.8830,1.8831,1.8829,1.8829
GBPCAD,20080904,021700,1.8828,1.8828,1.8826,1.8826
GBPCAD,20080904,021800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20080904,021900,1.8828,1.8829,1.8827,1.8827
GBPCAD,20080904,022000,1.8827,1.8827,1.8825,1.8825
GBPCAD,20080904,022100,1.8824,1.8824,1.8821,1.8821
GBPCAD,20080904,022200,1.8821,1.8822,1.8820,1.8820
GBPCAD,20080904,022300,1.8819,1.8820,1.8819,1.8820
GBPCAD,20080904,022400,1.8821,1.8824,1.8821,1.8824
GBPCAD,20080904,022500,1.8825,1.8825,1.8822,1.8823
GBPCAD,20080904,022600,1.8823,1.8826,1.8823,1.8826
GBPCAD,20080904,022700,1.8826,1.8826,1.8824,1.8824
GBPCAD,20080904,022800,1.8823,1.8823,1.8821,1.8821
GBPCAD,20080904,022900,1.8821,1.8825,1.8821,1.8825
GBPCAD,20080904,023000,1.8824,1.8824,1.8823,1.8823
GBPCAD,20080904,023100,1.8823,1.8826,1.8823,1.8826
GBPCAD,20080904,023200,1.8826,1.8828,1.8826,1.8828
GBPCAD,20080904,023300,1.8828,1.8828,1.8828,1.8828
GBPCAD,20080904,023400,1.8827,1.8827,1.8823,1.8823
GBPCAD,20080904,023500,1.8822,1.8823,1.8822,1.8823
GBPCAD,20080904,023600,1.8824,1.8828,1.8824,1.8827
GBPCAD,20080904,023700,1.8826,1.8827,1.8825,1.8827
GBPCAD,20080904,023800,1.8828,1.8829,1.8828,1.8828
GBPCAD,20080904,023900,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080904,024000,1.8828,1.8829,1.8828,1.8829
GBPCAD,20080904,024100,1.8829,1.8829,1.8825,1.8825
GBPCAD,20080904,024200,1.8824,1.8824,1.8822,1.8822
GBPCAD,20080904,024300,1.8823,1.8826,1.8823,1.8825
GBPCAD,20080904,024400,1.8824,1.8826,1.8824,1.8826
GBPCAD,20080904,024500,1.8825,1.8825,1.8824,1.8824
GBPCAD,20080904,024600,1.8824,1.8825,1.8824,1.8825
GBPCAD,20080904,024700,1.8825,1.8825,1.8823,1.8823
GBPCAD,20080904,024800,1.8823,1.8823,1.8821,1.8821
GBPCAD,20080904,024900,1.8821,1.8821,1.8820,1.8820
GBPCAD,20080904,025000,1.8820,1.8820,1.8819,1.8820
GBPCAD,20080904,025100,1.8820,1.8820,1.8818,1.8818
GBPCAD,20080904,025200,1.8816,1.8816,1.8812,1.8812
GBPCAD,20080904,025300,1.8812,1.8815,1.8812,1.8815
GBPCAD,20080904,025400,1.8815,1.8816,1.8815,1.8816
GBPCAD,20080904,025500,1.8816,1.8816,1.8814,1.8814
GBPCAD,20080904,025600,1.8813,1.8816,1.8813,1.8816
GBPCAD,20080904,025700,1.8818,1.8822,1.8818,1.8822
GBPCAD,20080904,025800,1.8823,1.8824,1.8823,1.8823
GBPCAD,20080904,025900,1.8824,1.8824,1.8824,1.8824
GBPCAD,20080904,030000,1.8825,1.8827,1.8825,1.8827
GBPCAD,20080904,030100,1.8827,1.8827,1.8827,1.8827
GBPCAD,20080904,030200,1.8826,1.8826,1.8821,1.8821
GBPCAD,20080904,030300,1.8820,1.8820,1.8819,1.8820
GBPCAD,20080904,030400,1.8819,1.8819,1.8814,1.8814
GBPCAD,20080904,030500,1.8815,1.8817,1.8815,1.8817
GBPCAD,20080904,030600,1.8816,1.8817,1.8816,1.8817
GBPCAD,20080904,030700,1.8817,1.8819,1.8816,1.8819
GBPCAD,20080904,030800,1.8820,1.8824,1.8820,1.8823
GBPCAD,20080904,030900,1.8824,1.8826,1.8824,1.8826
GBPCAD,20080904,031000,1.8827,1.8829,1.8827,1.8829
GBPCAD,20080904,031100,1.8829,1.8829,1.8826,1.8826
GBPCAD,20080904,031200,1.8825,1.8825,1.8825,1.8825
GBPCAD,20080904,031300,1.8826,1.8826,1.8824,1.8824
GBPCAD,20080904,031400,1.8825,1.8826,1.8825,1.8826
GBPCAD,20080904,031500,1.8827,1.8831,1.8827,1.8831
GBPCAD,20080904,031600,1.8830,1.8830,1.8829,1.8830
GBPCAD,20080904,031700,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080904,031800,1.8830,1.8830,1.8828,1.8828
GBPCAD,20080904,031900,1.8830,1.8835,1.8830,1.8834
GBPCAD,20080904,032000,1.8834,1.8841,1.8834,1.8839
GBPCAD,20080904,032100,1.8838,1.8838,1.8837,1.8838
GBPCAD,20080904,032200,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080904,032300,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,032400,1.8838,1.8838,1.8835,1.8836
GBPCAD,20080904,032500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,032600,1.8837,1.8839,1.8836,1.8839
GBPCAD,20080904,032700,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080904,032800,1.8844,1.8845,1.8844,1.8844
GBPCAD,20080904,032900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20080904,033000,1.8844,1.8846,1.8844,1.8846
GBPCAD,20080904,033100,1.8846,1.8846,1.8839,1.8839
GBPCAD,20080904,033200,1.8838,1.8838,1.8831,1.8831
GBPCAD,20080904,033300,1.8830,1.8830,1.8826,1.8826
GBPCAD,20080904,033400,1.8825,1.8827,1.8825,1.8827
GBPCAD,20080904,033500,1.8828,1.8832,1.8828,1.8832
GBPCAD,20080904,033600,1.8832,1.8835,1.8832,1.8834
GBPCAD,20080904,033700,1.8835,1.8840,1.8835,1.8840
GBPCAD,20080904,033800,1.8841,1.8841,1.8836,1.8836
GBPCAD,20080904,033900,1.8835,1.8835,1.8832,1.8832
GBPCAD,20080904,034000,1.8833,1.8840,1.8833,1.8840
GBPCAD,20080904,034100,1.8841,1.8851,1.8841,1.8851
GBPCAD,20080904,034200,1.8852,1.8852,1.8852,1.8852
GBPCAD,20080904,034300,1.8852,1.8852,1.8851,1.8851
GBPCAD,20080904,034400,1.8850,1.8850,1.8844,1.8844
GBPCAD,20080904,034500,1.8843,1.8845,1.8843,1.8845
GBPCAD,20080904,034600,1.8844,1.8844,1.8841,1.8842
GBPCAD,20080904,034700,1.8843,1.8845,1.8843,1.8845
GBPCAD,20080904,034800,1.8845,1.8846,1.8842,1.8842
GBPCAD,20080904,034900,1.8842,1.8843,1.8842,1.8842
GBPCAD,20080904,035000,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080904,035100,1.8838,1.8838,1.8836,1.8836
GBPCAD,20080904,035200,1.8835,1.8835,1.8834,1.8834
GBPCAD,20080904,035300,1.8834,1.8834,1.8833,1.8833
GBPCAD,20080904,035400,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080904,035500,1.8829,1.8829,1.8827,1.8827
GBPCAD,20080904,035600,1.8826,1.8826,1.8820,1.8820
GBPCAD,20080904,035700,1.8821,1.8821,1.8815,1.8815
GBPCAD,20080904,035800,1.8815,1.8820,1.8815,1.8820
GBPCAD,20080904,035900,1.8821,1.8823,1.8821,1.8823
GBPCAD,20080904,040000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080904,040100,1.8823,1.8824,1.8823,1.8824
GBPCAD,20080904,040200,1.8823,1.8824,1.8823,1.8824
GBPCAD,20080904,040300,1.8824,1.8826,1.8824,1.8826
GBPCAD,20080904,040400,1.8826,1.8829,1.8826,1.8829
GBPCAD,20080904,040500,1.8830,1.8834,1.8830,1.8834
GBPCAD,20080904,040600,1.8834,1.8834,1.8833,1.8833
GBPCAD,20080904,040700,1.8833,1.8833,1.8832,1.8832
GBPCAD,20080904,040800,1.8833,1.8841,1.8833,1.8841
GBPCAD,20080904,040900,1.8840,1.8840,1.8837,1.8837
GBPCAD,20080904,041000,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080904,041100,1.8837,1.8837,1.8836,1.8836
GBPCAD,20080904,041200,1.8836,1.8837,1.8834,1.8834
GBPCAD,20080904,041300,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080904,041400,1.8836,1.8836,1.8832,1.8832
GBPCAD,20080904,041500,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080904,041600,1.8833,1.8833,1.8832,1.8832
GBPCAD,20080904,041700,1.8832,1.8834,1.8832,1.8833
GBPCAD,20080904,041800,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080904,041900,1.8831,1.8832,1.8831,1.8832
GBPCAD,20080904,042000,1.8832,1.8833,1.8832,1.8833
GBPCAD,20080904,042100,1.8834,1.8838,1.8834,1.8838
GBPCAD,20080904,042200,1.8839,1.8845,1.8839,1.8842
GBPCAD,20080904,042300,1.8841,1.8848,1.8841,1.8845
GBPCAD,20080904,042400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20080904,042500,1.8843,1.8845,1.8842,1.8843
GBPCAD,20080904,042600,1.8842,1.8846,1.8842,1.8845
GBPCAD,20080904,042700,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080904,042800,1.8849,1.8851,1.8849,1.8850
GBPCAD,20080904,042900,1.8849,1.8849,1.8846,1.8846
GBPCAD,20080904,043000,1.8846,1.8852,1.8846,1.8852
GBPCAD,20080904,043100,1.8853,1.8853,1.8852,1.8852
GBPCAD,20080904,043200,1.8851,1.8851,1.8846,1.8846
GBPCAD,20080904,043300,1.8844,1.8844,1.8843,1.8844
GBPCAD,20080904,043400,1.8845,1.8845,1.8843,1.8843
GBPCAD,20080904,043500,1.8842,1.8842,1.8839,1.8839
GBPCAD,20080904,043600,1.8839,1.8839,1.8835,1.8835
GBPCAD,20080904,043700,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080904,043800,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080904,043900,1.8839,1.8841,1.8839,1.8840
GBPCAD,20080904,044000,1.8839,1.8839,1.8834,1.8834
GBPCAD,20080904,044100,1.8832,1.8840,1.8832,1.8838
GBPCAD,20080904,044200,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080904,044300,1.8839,1.8839,1.8838,1.8838
GBPCAD,20080904,044400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20080904,044500,1.8839,1.8842,1.8839,1.8842
GBPCAD,20080904,044600,1.8843,1.8843,1.8838,1.8838
GBPCAD,20080904,044700,1.8837,1.8838,1.8837,1.8838
GBPCAD,20080904,044800,1.8837,1.8837,1.8835,1.8835
GBPCAD,20080904,044900,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080904,045000,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,045100,1.8836,1.8836,1.8835,1.8835
GBPCAD,20080904,045200,1.8834,1.8835,1.8834,1.8835
GBPCAD,20080904,045300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,045400,1.8835,1.8835,1.8834,1.8834
GBPCAD,20080904,045500,1.8834,1.8834,1.8834,1.8834
GBPCAD,20080904,045600,1.8834,1.8834,1.8833,1.8833
GBPCAD,20080904,045700,1.8833,1.8833,1.8828,1.8828
GBPCAD,20080904,045800,1.8827,1.8830,1.8826,1.8830
GBPCAD,20080904,045900,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,050000,1.8831,1.8832,1.8831,1.8832
GBPCAD,20080904,050100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,050200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20080904,050300,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080904,050400,1.8830,1.8832,1.8830,1.8832
GBPCAD,20080904,050500,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080904,050600,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,050700,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080904,050800,1.8830,1.8832,1.8829,1.8832
GBPCAD,20080904,050900,1.8835,1.8837,1.8835,1.8837
GBPCAD,20080904,051000,1.8837,1.8838,1.8837,1.8838
GBPCAD,20080904,051100,1.8838,1.8838,1.8838,1.8838
GBPCAD,20080904,051200,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,051300,1.8837,1.8838,1.8837,1.8838
GBPCAD,20080904,051400,1.8839,1.8839,1.8837,1.8837
GBPCAD,20080904,051500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,051600,1.8837,1.8837,1.8836,1.8836
GBPCAD,20080904,051700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,051800,1.8837,1.8837,1.8835,1.8835
GBPCAD,20080904,051900,1.8834,1.8834,1.8830,1.8830
GBPCAD,20080904,052000,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080904,052100,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080904,052200,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080904,052300,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,052400,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,052500,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,052600,1.8831,1.8831,1.8823,1.8823
GBPCAD,20080904,052700,1.8821,1.8824,1.8821,1.8824
GBPCAD,20080904,052800,1.8824,1.8825,1.8824,1.8825
GBPCAD,20080904,052900,1.8825,1.8826,1.8825,1.8825
GBPCAD,20080904,053000,1.8824,1.8825,1.8824,1.8825
GBPCAD,20080904,053100,1.8826,1.8831,1.8826,1.8831
GBPCAD,20080904,053200,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,053300,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080904,053400,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080904,053500,1.8830,1.8832,1.8830,1.8831
GBPCAD,20080904,053600,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080904,053700,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080904,053800,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080904,053900,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080904,054000,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080904,054100,1.8829,1.8829,1.8827,1.8827
GBPCAD,20080904,054200,1.8828,1.8834,1.8828,1.8834
GBPCAD,20080904,054300,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080904,054400,1.8837,1.8837,1.8834,1.8834
GBPCAD,20080904,054500,1.8834,1.8834,1.8833,1.8833
GBPCAD,20080904,054600,1.8834,1.8835,1.8834,1.8835
GBPCAD,20080904,054700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,054800,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080904,054900,1.8837,1.8842,1.8837,1.8841
GBPCAD,20080904,055000,1.8841,1.8842,1.8841,1.8842
GBPCAD,20080904,055100,1.8841,1.8842,1.8841,1.8842
GBPCAD,20080904,055200,1.8842,1.8843,1.8842,1.8843
GBPCAD,20080904,055300,1.8843,1.8846,1.8843,1.8846
GBPCAD,20080904,055400,1.8845,1.8845,1.8844,1.8844
GBPCAD,20080904,055500,1.8843,1.8843,1.8839,1.8839
GBPCAD,20080904,055600,1.8838,1.8838,1.8837,1.8838
GBPCAD,20080904,055700,1.8838,1.8838,1.8837,1.8838
GBPCAD,20080904,055800,1.8838,1.8838,1.8837,1.8837
GBPCAD,20080904,055900,1.8837,1.8838,1.8837,1.8837
GBPCAD,20080904,060000,1.8836,1.8839,1.8836,1.8839
GBPCAD,20080904,060100,1.8838,1.8840,1.8838,1.8840
GBPCAD,20080904,060200,1.8840,1.8840,1.8838,1.8838
GBPCAD,20080904,060300,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080904,060400,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080904,060500,1.8841,1.8841,1.8841,1.8841
GBPCAD,20080904,060600,1.8842,1.8842,1.8842,1.8842
GBPCAD,20080904,060700,1.8842,1.8842,1.8842,1.8842
GBPCAD,20080904,060800,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080904,060900,1.8839,1.8839,1.8837,1.8837
GBPCAD,20080904,061000,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,061100,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,061200,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,061300,1.8838,1.8839,1.8838,1.8838
GBPCAD,20080904,061400,1.8837,1.8841,1.8837,1.8841
GBPCAD,20080904,061500,1.8840,1.8840,1.8839,1.8839
GBPCAD,20080904,061600,1.8840,1.8840,1.8840,1.8840
GBPCAD,20080904,061700,1.8840,1.8840,1.8840,1.8840
GBPCAD,20080904,061800,1.8840,1.8840,1.8837,1.8837
GBPCAD,20080904,061900,1.8836,1.8836,1.8829,1.8829
GBPCAD,20080904,062000,1.8827,1.8827,1.8820,1.8822
GBPCAD,20080904,062100,1.8823,1.8825,1.8820,1.8820
GBPCAD,20080904,062200,1.8819,1.8821,1.8818,1.8821
GBPCAD,20080904,062300,1.8822,1.8827,1.8822,1.8826
GBPCAD,20080904,062400,1.8825,1.8829,1.8825,1.8829
GBPCAD,20080904,062500,1.8828,1.8831,1.8828,1.8831
GBPCAD,20080904,062600,1.8832,1.8835,1.8832,1.8835
GBPCAD,20080904,062700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,062800,1.8835,1.8838,1.8835,1.8837
GBPCAD,20080904,062900,1.8836,1.8836,1.8832,1.8832
GBPCAD,20080904,063000,1.8832,1.8836,1.8832,1.8835
GBPCAD,20080904,063100,1.8836,1.8838,1.8836,1.8838
GBPCAD,20080904,063200,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080904,063300,1.8840,1.8842,1.8839,1.8840
GBPCAD,20080904,063400,1.8841,1.8842,1.8840,1.8840
GBPCAD,20080904,063500,1.8840,1.8840,1.8839,1.8839
GBPCAD,20080904,063600,1.8839,1.8842,1.8839,1.8842
GBPCAD,20080904,063700,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080904,063800,1.8838,1.8838,1.8832,1.8832
GBPCAD,20080904,063900,1.8832,1.8834,1.8832,1.8834
GBPCAD,20080904,064000,1.8833,1.8836,1.8833,1.8836
GBPCAD,20080904,064100,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080904,064200,1.8837,1.8837,1.8835,1.8835
GBPCAD,20080904,064300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,064400,1.8835,1.8835,1.8834,1.8835
GBPCAD,20080904,064500,1.8834,1.8834,1.8833,1.8834
GBPCAD,20080904,064600,1.8834,1.8837,1.8831,1.8837
GBPCAD,20080904,064700,1.8838,1.8839,1.8838,1.8838
GBPCAD,20080904,064800,1.8838,1.8841,1.8838,1.8841
GBPCAD,20080904,064900,1.8840,1.8840,1.8835,1.8835
GBPCAD,20080904,065000,1.8835,1.8836,1.8834,1.8836
GBPCAD,20080904,065100,1.8837,1.8841,1.8837,1.8841
GBPCAD,20080904,065200,1.8841,1.8842,1.8841,1.8841
GBPCAD,20080904,065300,1.8840,1.8840,1.8837,1.8837
GBPCAD,20080904,065400,1.8836,1.8836,1.8835,1.8835
GBPCAD,20080904,065500,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,065600,1.8835,1.8835,1.8831,1.8831
GBPCAD,20080904,065700,1.8830,1.8830,1.8825,1.8825
GBPCAD,20080904,065800,1.8826,1.8828,1.8826,1.8828
GBPCAD,20080904,065900,1.8827,1.8827,1.8826,1.8826
GBPCAD,20080904,070000,1.8826,1.8828,1.8826,1.8828
GBPCAD,20080904,070100,1.8828,1.8829,1.8828,1.8829
GBPCAD,20080904,070200,1.8830,1.8830,1.8828,1.8829
GBPCAD,20080904,070300,1.8828,1.8828,1.8826,1.8828
GBPCAD,20080904,070400,1.8828,1.8831,1.8828,1.8831
GBPCAD,20080904,070500,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,070600,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,070700,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,070800,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080904,070900,1.8832,1.8842,1.8832,1.8842
GBPCAD,20080904,071000,1.8841,1.8843,1.8841,1.8843
GBPCAD,20080904,071100,1.8843,1.8843,1.8842,1.8842
GBPCAD,20080904,071200,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080904,071300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080904,071400,1.8842,1.8842,1.8838,1.8838
GBPCAD,20080904,071500,1.8837,1.8837,1.8836,1.8836
GBPCAD,20080904,071600,1.8836,1.8836,1.8834,1.8834
GBPCAD,20080904,071700,1.8834,1.8834,1.8830,1.8830
GBPCAD,20080904,071800,1.8831,1.8836,1.8831,1.8835
GBPCAD,20080904,071900,1.8835,1.8835,1.8835,1.8835
GBPCAD,20080904,072000,1.8835,1.8838,1.8835,1.8838
GBPCAD,20080904,072100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080904,072200,1.8840,1.8840,1.8839,1.8839
GBPCAD,20080904,072300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080904,072400,1.8841,1.8841,1.8841,1.8841
GBPCAD,20080904,072500,1.8841,1.8844,1.8841,1.8844
GBPCAD,20080904,072600,1.8845,1.8845,1.8844,1.8844
GBPCAD,20080904,072700,1.8844,1.8848,1.8844,1.8846
GBPCAD,20080904,072800,1.8846,1.8846,1.8845,1.8845
GBPCAD,20080904,072900,1.8844,1.8845,1.8844,1.8845
GBPCAD,20080904,073000,1.8845,1.8846,1.8845,1.8845
GBPCAD,20080904,073100,1.8844,1.8844,1.8841,1.8841
GBPCAD,20080904,073200,1.8841,1.8841,1.8839,1.8841
GBPCAD,20080904,073300,1.8841,1.8844,1.8841,1.8844
GBPCAD,20080904,073400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20080904,073500,1.8843,1.8843,1.8842,1.8842
GBPCAD,20080904,073600,1.8842,1.8842,1.8842,1.8842
GBPCAD,20080904,073700,1.8843,1.8848,1.8843,1.8848
GBPCAD,20080904,073800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20080904,073900,1.8845,1.8848,1.8844,1.8848
GBPCAD,20080904,074000,1.8846,1.8846,1.8844,1.8844
GBPCAD,20080904,074100,1.8842,1.8842,1.8838,1.8838
GBPCAD,20080904,074200,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080904,074300,1.8843,1.8843,1.8842,1.8843
GBPCAD,20080904,074400,1.8844,1.8845,1.8841,1.8841
GBPCAD,20080904,074500,1.8842,1.8843,1.8842,1.8842
GBPCAD,20080904,074600,1.8842,1.8842,1.8842,1.8842
GBPCAD,20080904,074700,1.8842,1.8842,1.8842,1.8842
GBPCAD,20080904,074800,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080904,074900,1.8841,1.8846,1.8841,1.8846
GBPCAD,20080904,075000,1.8846,1.8847,1.8846,1.8847
GBPCAD,20080904,075100,1.8846,1.8846,1.8846,1.8846
GBPCAD,20080904,075200,1.8844,1.8844,1.8839,1.8839
GBPCAD,20080904,075300,1.8838,1.8839,1.8838,1.8838
GBPCAD,20080904,075400,1.8837,1.8837,1.8834,1.8834
GBPCAD,20080904,075500,1.8835,1.8836,1.8834,1.8834
GBPCAD,20080904,075600,1.8834,1.8839,1.8834,1.8839
GBPCAD,20080904,075700,1.8839,1.8839,1.8838,1.8838
GBPCAD,20080904,075800,1.8839,1.8844,1.8839,1.8844
GBPCAD,20080904,075900,1.8845,1.8855,1.8845,1.8855
GBPCAD,20080904,080000,1.8855,1.8861,1.8855,1.8861
GBPCAD,20080904,080100,1.8862,1.8862,1.8855,1.8858
GBPCAD,20080904,080200,1.8859,1.8860,1.8859,1.8859
GBPCAD,20080904,080300,1.8859,1.8861,1.8859,1.8861
GBPCAD,20080904,080400,1.8861,1.8862,1.8861,1.8862
GBPCAD,20080904,080500,1.8862,1.8863,1.8862,1.8863
GBPCAD,20080904,080600,1.8863,1.8864,1.8863,1.8863
GBPCAD,20080904,080700,1.8862,1.8866,1.8860,1.8866
GBPCAD,20080904,080800,1.8870,1.8870,1.8864,1.8864
GBPCAD,20080904,080900,1.8863,1.8866,1.8863,1.8866
GBPCAD,20080904,081000,1.8866,1.8870,1.8866,1.8870
GBPCAD,20080904,081100,1.8871,1.8871,1.8867,1.8869
GBPCAD,20080904,081200,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080904,081300,1.8871,1.8871,1.8866,1.8867
GBPCAD,20080904,081400,1.8869,1.8877,1.8869,1.8877
GBPCAD,20080904,081500,1.8878,1.8881,1.8876,1.8876
GBPCAD,20080904,081600,1.8873,1.8873,1.8870,1.8870
GBPCAD,20080904,081700,1.8869,1.8869,1.8863,1.8863
GBPCAD,20080904,081800,1.8860,1.8860,1.8848,1.8849
GBPCAD,20080904,081900,1.8848,1.8854,1.8848,1.8853
GBPCAD,20080904,082000,1.8854,1.8857,1.8847,1.8847
GBPCAD,20080904,082100,1.8846,1.8848,1.8845,1.8845
GBPCAD,20080904,082200,1.8844,1.8844,1.8838,1.8838
GBPCAD,20080904,082300,1.8839,1.8845,1.8839,1.8845
GBPCAD,20080904,082400,1.8846,1.8850,1.8846,1.8850
GBPCAD,20080904,082500,1.8850,1.8850,1.8846,1.8846
GBPCAD,20080904,082600,1.8845,1.8845,1.8845,1.8845
GBPCAD,20080904,082700,1.8845,1.8846,1.8845,1.8846
GBPCAD,20080904,082800,1.8846,1.8848,1.8846,1.8848
GBPCAD,20080904,082900,1.8848,1.8848,1.8846,1.8848
GBPCAD,20080904,083000,1.8849,1.8849,1.8846,1.8846
GBPCAD,20080904,083100,1.8846,1.8846,1.8845,1.8846
GBPCAD,20080904,083200,1.8846,1.8846,1.8841,1.8841
GBPCAD,20080904,083300,1.8839,1.8839,1.8838,1.8839
GBPCAD,20080904,083400,1.8841,1.8843,1.8841,1.8843
GBPCAD,20080904,083500,1.8843,1.8844,1.8843,1.8843
GBPCAD,20080904,083600,1.8842,1.8844,1.8841,1.8844
GBPCAD,20080904,083700,1.8845,1.8845,1.8843,1.8843
GBPCAD,20080904,083800,1.8844,1.8845,1.8843,1.8845
GBPCAD,20080904,083900,1.8846,1.8846,1.8841,1.8841
GBPCAD,20080904,084000,1.8842,1.8844,1.8842,1.8844
GBPCAD,20080904,084100,1.8844,1.8844,1.8842,1.8842
GBPCAD,20080904,084200,1.8842,1.8844,1.8842,1.8843
GBPCAD,20080904,084300,1.8842,1.8842,1.8838,1.8839
GBPCAD,20080904,084400,1.8840,1.8840,1.8838,1.8838
GBPCAD,20080904,084500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080904,084600,1.8837,1.8837,1.8832,1.8832
GBPCAD,20080904,084700,1.8831,1.8832,1.8831,1.8832
GBPCAD,20080904,084800,1.8830,1.8830,1.8824,1.8824
GBPCAD,20080904,084900,1.8823,1.8828,1.8823,1.8828
GBPCAD,20080904,085000,1.8828,1.8829,1.8828,1.8829
GBPCAD,20080904,085100,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080904,085200,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080904,085300,1.8827,1.8827,1.8826,1.8826
GBPCAD,20080904,085400,1.8826,1.8827,1.8823,1.8823
GBPCAD,20080904,085500,1.8822,1.8826,1.8820,1.8826
GBPCAD,20080904,085600,1.8828,1.8832,1.8828,1.8830
GBPCAD,20080904,085700,1.8829,1.8829,1.8825,1.8825
GBPCAD,20080904,085800,1.8824,1.8824,1.8819,1.8820
GBPCAD,20080904,085900,1.8821,1.8823,1.8820,1.8820
GBPCAD,20080904,090000,1.8821,1.8826,1.8821,1.8826
GBPCAD,20080904,090100,1.8826,1.8826,1.8825,1.8825
GBPCAD,20080904,090200,1.8825,1.8826,1.8825,1.8826
GBPCAD,20080904,090300,1.8827,1.8831,1.8827,1.8830
GBPCAD,20080904,090400,1.8830,1.8831,1.8830,1.8831
GBPCAD,20080904,090500,1.8832,1.8834,1.8832,1.8834
GBPCAD,20080904,090600,1.8834,1.8834,1.8833,1.8833
GBPCAD,20080904,090700,1.8834,1.8835,1.8834,1.8835
GBPCAD,20080904,090800,1.8836,1.8839,1.8835,1.8839
GBPCAD,20080904,090900,1.8841,1.8844,1.8841,1.8841
GBPCAD,20080904,091000,1.8839,1.8839,1.8821,1.8821
GBPCAD,20080904,091100,1.8817,1.8826,1.8817,1.8825
GBPCAD,20080904,091200,1.8826,1.8826,1.8808,1.8809
GBPCAD,20080904,091300,1.8810,1.8815,1.8810,1.8814
GBPCAD,20080904,091400,1.8813,1.8813,1.8808,1.8808
GBPCAD,20080904,091500,1.8807,1.8807,1.8805,1.8805
GBPCAD,20080904,091600,1.8804,1.8804,1.8797,1.8801
GBPCAD,20080904,091700,1.8801,1.8802,1.8800,1.8800
GBPCAD,20080904,091800,1.8800,1.8800,1.8798,1.8799
GBPCAD,20080904,091900,1.8798,1.8798,1.8794,1.8795
GBPCAD,20080904,092000,1.8797,1.8799,1.8796,1.8796
GBPCAD,20080904,092100,1.8794,1.8794,1.8787,1.8788
GBPCAD,20080904,092200,1.8789,1.8793,1.8789,1.8793
GBPCAD,20080904,092300,1.8794,1.8798,1.8794,1.8798
GBPCAD,20080904,092400,1.8799,1.8806,1.8799,1.8806
GBPCAD,20080904,092500,1.8808,1.8808,1.8805,1.8807
GBPCAD,20080904,092600,1.8809,1.8809,1.8804,1.8804
GBPCAD,20080904,092700,1.8803,1.8808,1.8801,1.8807
GBPCAD,20080904,092800,1.8808,1.8808,1.8804,1.8804
GBPCAD,20080904,092900,1.8805,1.8814,1.8805,1.8813
GBPCAD,20080904,093000,1.8812,1.8812,1.8809,1.8809
GBPCAD,20080904,093100,1.8808,1.8812,1.8808,1.8811
GBPCAD,20080904,093200,1.8811,1.8814,1.8809,1.8814
GBPCAD,20080904,093300,1.8815,1.8816,1.8811,1.8812
GBPCAD,20080904,093400,1.8811,1.8811,1.8805,1.8806
GBPCAD,20080904,093500,1.8807,1.8811,1.8806,1.8806
GBPCAD,20080904,093600,1.8805,1.8805,1.8796,1.8798
GBPCAD,20080904,093700,1.8799,1.8800,1.8797,1.8797
GBPCAD,20080904,093800,1.8795,1.8796,1.8793,1.8795
GBPCAD,20080904,093900,1.8794,1.8794,1.8786,1.8786
GBPCAD,20080904,094000,1.8786,1.8788,1.8784,1.8787
GBPCAD,20080904,094100,1.8788,1.8794,1.8788,1.8794
GBPCAD,20080904,094200,1.8795,1.8799,1.8795,1.8799
GBPCAD,20080904,094300,1.8800,1.8805,1.8800,1.8804
GBPCAD,20080904,094400,1.8803,1.8803,1.8800,1.8802
GBPCAD,20080904,094500,1.8803,1.8804,1.8803,1.8804
GBPCAD,20080904,094600,1.8805,1.8806,1.8804,1.8804
GBPCAD,20080904,094700,1.8805,1.8813,1.8805,1.8813
GBPCAD,20080904,094800,1.8812,1.8815,1.8812,1.8814
GBPCAD,20080904,094900,1.8813,1.8813,1.8809,1.8813
GBPCAD,20080904,095000,1.8814,1.8822,1.8814,1.8822
GBPCAD,20080904,095100,1.8823,1.8826,1.8823,1.8825
GBPCAD,20080904,095200,1.8824,1.8824,1.8821,1.8821
GBPCAD,20080904,095300,1.8820,1.8821,1.8820,1.8821
GBPCAD,20080904,095400,1.8822,1.8822,1.8814,1.8814
GBPCAD,20080904,095500,1.8813,1.8813,1.8810,1.8811
GBPCAD,20080904,095600,1.8812,1.8813,1.8808,1.8808
GBPCAD,20080904,095700,1.8807,1.8807,1.8794,1.8794
GBPCAD,20080904,095800,1.8795,1.8803,1.8795,1.8803
GBPCAD,20080904,095900,1.8802,1.8803,1.8801,1.8803
GBPCAD,20080904,100000,1.8804,1.8810,1.8804,1.8806
GBPCAD,20080904,100100,1.8805,1.8811,1.8805,1.8810
GBPCAD,20080904,100200,1.8811,1.8817,1.8811,1.8817
GBPCAD,20080904,100300,1.8816,1.8817,1.8815,1.8817
GBPCAD,20080904,100400,1.8817,1.8817,1.8815,1.8815
GBPCAD,20080904,100500,1.8816,1.8816,1.8814,1.8815
GBPCAD,20080904,100600,1.8816,1.8821,1.8816,1.8821
GBPCAD,20080904,100700,1.8822,1.8823,1.8819,1.8819
GBPCAD,20080904,100800,1.8818,1.8828,1.8818,1.8828
GBPCAD,20080904,100900,1.8829,1.8829,1.8826,1.8826
GBPCAD,20080904,101000,1.8825,1.8825,1.8822,1.8824
GBPCAD,20080904,101100,1.8825,1.8825,1.8825,1.8825
GBPCAD,20080904,101200,1.8825,1.8825,1.8824,1.8824
GBPCAD,20080904,101300,1.8823,1.8823,1.8821,1.8821
GBPCAD,20080904,101400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20080904,101500,1.8820,1.8826,1.8820,1.8826
GBPCAD,20080904,101600,1.8827,1.8837,1.8827,1.8837
GBPCAD,20080904,101700,1.8837,1.8837,1.8836,1.8836
GBPCAD,20080904,101800,1.8836,1.8836,1.8835,1.8835
GBPCAD,20080904,101900,1.8835,1.8836,1.8833,1.8836
GBPCAD,20080904,102000,1.8836,1.8836,1.8833,1.8835
GBPCAD,20080904,102100,1.8836,1.8839,1.8835,1.8839
GBPCAD,20080904,102200,1.8840,1.8848,1.8840,1.8848
GBPCAD,20080904,102300,1.8848,1.8848,1.8843,1.8843
GBPCAD,20080904,102400,1.8843,1.8844,1.8841,1.8841
GBPCAD,20080904,102500,1.8840,1.8840,1.8839,1.8839
GBPCAD,20080904,102600,1.8837,1.8837,1.8832,1.8832
GBPCAD,20080904,102700,1.8832,1.8835,1.8832,1.8835
GBPCAD,20080904,102800,1.8836,1.8836,1.8833,1.8833
GBPCAD,20080904,102900,1.8832,1.8832,1.8831,1.8832
GBPCAD,20080904,103000,1.8832,1.8838,1.8832,1.8838
GBPCAD,20080904,103100,1.8837,1.8837,1.8836,1.8837
GBPCAD,20080904,103200,1.8838,1.8838,1.8837,1.8837
GBPCAD,20080904,103300,1.8838,1.8839,1.8838,1.8838
GBPCAD,20080904,103400,1.8837,1.8840,1.8837,1.8839
GBPCAD,20080904,103500,1.8839,1.8839,1.8837,1.8837
GBPCAD,20080904,103600,1.8836,1.8837,1.8834,1.8836
GBPCAD,20080904,103700,1.8837,1.8846,1.8837,1.8846
GBPCAD,20080904,103800,1.8847,1.8853,1.8847,1.8853
GBPCAD,20080904,103900,1.8853,1.8853,1.8849,1.8850
GBPCAD,20080904,104000,1.8851,1.8854,1.8851,1.8854
GBPCAD,20080904,104100,1.8853,1.8853,1.8851,1.8853
GBPCAD,20080904,104200,1.8855,1.8861,1.8854,1.8861
GBPCAD,20080904,104300,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080904,104400,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080904,104500,1.8858,1.8858,1.8856,1.8856
GBPCAD,20080904,104600,1.8856,1.8860,1.8856,1.8860
GBPCAD,20080904,104700,1.8862,1.8863,1.8858,1.8858
GBPCAD,20080904,104800,1.8857,1.8857,1.8843,1.8843
GBPCAD,20080904,104900,1.8842,1.8843,1.8841,1.8841
GBPCAD,20080904,105000,1.8838,1.8839,1.8834,1.8839
GBPCAD,20080904,105100,1.8841,1.8844,1.8841,1.8844
GBPCAD,20080904,105200,1.8843,1.8843,1.8839,1.8839
GBPCAD,20080904,105300,1.8838,1.8838,1.8836,1.8836
GBPCAD,20080904,105400,1.8837,1.8851,1.8837,1.8849
GBPCAD,20080904,105500,1.8850,1.8867,1.8848,1.8867
GBPCAD,20080904,105600,1.8870,1.8870,1.8867,1.8868
GBPCAD,20080904,105700,1.8869,1.8869,1.8863,1.8863
GBPCAD,20080904,105800,1.8861,1.8861,1.8859,1.8859
GBPCAD,20080904,105900,1.8859,1.8859,1.8857,1.8858
GBPCAD,20080904,110000,1.8855,1.8855,1.8851,1.8853
GBPCAD,20080904,110100,1.8854,1.8854,1.8849,1.8849
GBPCAD,20080904,110200,1.8850,1.8853,1.8850,1.8853
GBPCAD,20080904,110300,1.8854,1.8854,1.8853,1.8853
GBPCAD,20080904,110400,1.8853,1.8857,1.8853,1.8857
GBPCAD,20080904,110500,1.8858,1.8858,1.8856,1.8857
GBPCAD,20080904,110600,1.8856,1.8856,1.8853,1.8853
GBPCAD,20080904,110700,1.8852,1.8852,1.8849,1.8849
GBPCAD,20080904,110800,1.8848,1.8850,1.8848,1.8849
GBPCAD,20080904,110900,1.8849,1.8851,1.8849,1.8850
GBPCAD,20080904,111000,1.8850,1.8853,1.8850,1.8851
GBPCAD,20080904,111100,1.8851,1.8851,1.8849,1.8849
GBPCAD,20080904,111200,1.8848,1.8848,1.8843,1.8843
GBPCAD,20080904,111300,1.8844,1.8851,1.8844,1.8851
GBPCAD,20080904,111400,1.8850,1.8851,1.8850,1.8851
GBPCAD,20080904,111500,1.8851,1.8852,1.8851,1.8852
GBPCAD,20080904,111600,1.8852,1.8852,1.8851,1.8851
GBPCAD,20080904,111700,1.8852,1.8854,1.8852,1.8853
GBPCAD,20080904,111800,1.8853,1.8853,1.8851,1.8851
GBPCAD,20080904,111900,1.8852,1.8860,1.8852,1.8860
GBPCAD,20080904,112000,1.8863,1.8867,1.8863,1.8867
GBPCAD,20080904,112100,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080904,112200,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080904,112300,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080904,112400,1.8867,1.8871,1.8867,1.8871
GBPCAD,20080904,112500,1.8872,1.8872,1.8870,1.8870
GBPCAD,20080904,112600,1.8871,1.8873,1.8869,1.8869
GBPCAD,20080904,112700,1.8867,1.8870,1.8867,1.8870
GBPCAD,20080904,112800,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080904,112900,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080904,113000,1.8871,1.8871,1.8868,1.8868
GBPCAD,20080904,113100,1.8869,1.8874,1.8869,1.8870
GBPCAD,20080904,113200,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080904,113300,1.8868,1.8871,1.8868,1.8871
GBPCAD,20080904,113400,1.8872,1.8872,1.8868,1.8869
GBPCAD,20080904,113500,1.8869,1.8869,1.8868,1.8868
GBPCAD,20080904,113600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080904,113700,1.8867,1.8867,1.8865,1.8865
GBPCAD,20080904,113800,1.8866,1.8868,1.8864,1.8864
GBPCAD,20080904,113900,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080904,114000,1.8865,1.8868,1.8865,1.8867
GBPCAD,20080904,114100,1.8868,1.8869,1.8866,1.8866
GBPCAD,20080904,114200,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080904,114300,1.8867,1.8869,1.8867,1.8869
GBPCAD,20080904,114400,1.8870,1.8870,1.8866,1.8868
GBPCAD,20080904,114500,1.8869,1.8870,1.8865,1.8865
GBPCAD,20080904,114600,1.8864,1.8864,1.8863,1.8863
GBPCAD,20080904,114700,1.8862,1.8864,1.8862,1.8864
GBPCAD,20080904,114800,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080904,114900,1.8864,1.8874,1.8864,1.8874
GBPCAD,20080904,115000,1.8875,1.8889,1.8875,1.8883
GBPCAD,20080904,115100,1.8884,1.8885,1.8883,1.8885
GBPCAD,20080904,115200,1.8886,1.8886,1.8885,1.8886
GBPCAD,20080904,115300,1.8887,1.8888,1.8875,1.8875
GBPCAD,20080904,115400,1.8874,1.8891,1.8873,1.8891
GBPCAD,20080904,115500,1.8894,1.8899,1.8894,1.8899
GBPCAD,20080904,115600,1.8899,1.8901,1.8898,1.8898
GBPCAD,20080904,115700,1.8897,1.8900,1.8897,1.8900
GBPCAD,20080904,115800,1.8902,1.8904,1.8902,1.8903
GBPCAD,20080904,115900,1.8902,1.8902,1.8899,1.8899
GBPCAD,20080904,120000,1.8900,1.8905,1.8900,1.8905
GBPCAD,20080904,120100,1.8905,1.8905,1.8904,1.8904
GBPCAD,20080904,120200,1.8903,1.8903,1.8900,1.8900
GBPCAD,20080904,120300,1.8900,1.8900,1.8897,1.8897
GBPCAD,20080904,120400,1.8895,1.8895,1.8887,1.8887
GBPCAD,20080904,120500,1.8886,1.8892,1.8886,1.8892
GBPCAD,20080904,120600,1.8891,1.8891,1.8888,1.8888
GBPCAD,20080904,120700,1.8888,1.8897,1.8888,1.8895
GBPCAD,20080904,120800,1.8894,1.8897,1.8893,1.8895
GBPCAD,20080904,120900,1.8893,1.8893,1.8891,1.8891
GBPCAD,20080904,121000,1.8892,1.8894,1.8891,1.8894
GBPCAD,20080904,121100,1.8894,1.8894,1.8892,1.8892
GBPCAD,20080904,121200,1.8891,1.8891,1.8888,1.8889
GBPCAD,20080904,121300,1.8888,1.8889,1.8884,1.8884
GBPCAD,20080904,121400,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080904,121500,1.8882,1.8884,1.8881,1.8883
GBPCAD,20080904,121600,1.8883,1.8883,1.8881,1.8881
GBPCAD,20080904,121700,1.8880,1.8885,1.8880,1.8885
GBPCAD,20080904,121800,1.8886,1.8886,1.8874,1.8874
GBPCAD,20080904,121900,1.8874,1.8875,1.8872,1.8874
GBPCAD,20080904,122000,1.8875,1.8876,1.8875,1.8876
GBPCAD,20080904,122100,1.8874,1.8878,1.8873,1.8878
GBPCAD,20080904,122200,1.8879,1.8881,1.8879,1.8881
GBPCAD,20080904,122300,1.8879,1.8883,1.8878,1.8883
GBPCAD,20080904,122400,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080904,122500,1.8884,1.8884,1.8882,1.8882
GBPCAD,20080904,122600,1.8881,1.8881,1.8877,1.8877
GBPCAD,20080904,122700,1.8874,1.8876,1.8872,1.8876
GBPCAD,20080904,122800,1.8877,1.8880,1.8877,1.8880
GBPCAD,20080904,122900,1.8880,1.8881,1.8880,1.8881
GBPCAD,20080904,123000,1.8883,1.8886,1.8883,1.8885
GBPCAD,20080904,123100,1.8885,1.8887,1.8885,1.8886
GBPCAD,20080904,123200,1.8886,1.8888,1.8885,1.8885
GBPCAD,20080904,123300,1.8887,1.8889,1.8887,1.8888
GBPCAD,20080904,123400,1.8888,1.8892,1.8888,1.8892
GBPCAD,20080904,123500,1.8892,1.8900,1.8892,1.8900
GBPCAD,20080904,123600,1.8900,1.8900,1.8900,1.8900
GBPCAD,20080904,123700,1.8900,1.8904,1.8900,1.8904
GBPCAD,20080904,123800,1.8902,1.8902,1.8895,1.8895
GBPCAD,20080904,123900,1.8894,1.8894,1.8888,1.8888
GBPCAD,20080904,124000,1.8887,1.8887,1.8881,1.8881
GBPCAD,20080904,124100,1.8880,1.8880,1.8877,1.8877
GBPCAD,20080904,124200,1.8876,1.8878,1.8874,1.8878
GBPCAD,20080904,124300,1.8878,1.8879,1.8878,1.8878
GBPCAD,20080904,124400,1.8880,1.8893,1.8880,1.8893
GBPCAD,20080904,124500,1.8891,1.8891,1.8886,1.8886
GBPCAD,20080904,124600,1.8886,1.8886,1.8883,1.8883
GBPCAD,20080904,124700,1.8881,1.8885,1.8880,1.8885
GBPCAD,20080904,124800,1.8886,1.8891,1.8886,1.8891
GBPCAD,20080904,124900,1.8892,1.8898,1.8892,1.8898
GBPCAD,20080904,125000,1.8896,1.8897,1.8894,1.8897
GBPCAD,20080904,125100,1.8899,1.8909,1.8899,1.8900
GBPCAD,20080904,125200,1.8899,1.8899,1.8888,1.8888
GBPCAD,20080904,125300,1.8887,1.8889,1.8887,1.8889
GBPCAD,20080904,125400,1.8890,1.8895,1.8890,1.8895
GBPCAD,20080904,125500,1.8895,1.8896,1.8891,1.8891
GBPCAD,20080904,125600,1.8892,1.8904,1.8892,1.8902
GBPCAD,20080904,125700,1.8901,1.8901,1.8896,1.8896
GBPCAD,20080904,125800,1.8895,1.8897,1.8894,1.8894
GBPCAD,20080904,125900,1.8893,1.8897,1.8880,1.8880
GBPCAD,20080904,130000,1.8881,1.8891,1.8881,1.8891
GBPCAD,20080904,130100,1.8888,1.8902,1.8888,1.8902
GBPCAD,20080904,130200,1.8903,1.8911,1.8903,1.8911
GBPCAD,20080904,130300,1.8914,1.8918,1.8914,1.8914
GBPCAD,20080904,130400,1.8913,1.8913,1.8897,1.8898
GBPCAD,20080904,130500,1.8900,1.8905,1.8900,1.8905
GBPCAD,20080904,130600,1.8906,1.8910,1.8901,1.8901
GBPCAD,20080904,130700,1.8902,1.8907,1.8900,1.8907
GBPCAD,20080904,130800,1.8908,1.8908,1.8903,1.8903
GBPCAD,20080904,130900,1.8904,1.8912,1.8904,1.8911
GBPCAD,20080904,131000,1.8913,1.8919,1.8913,1.8916
GBPCAD,20080904,131100,1.8915,1.8917,1.8915,1.8917
GBPCAD,20080904,131200,1.8918,1.8918,1.8904,1.8909
GBPCAD,20080904,131300,1.8911,1.8911,1.8908,1.8909
GBPCAD,20080904,131400,1.8910,1.8913,1.8909,1.8909
GBPCAD,20080904,131500,1.8909,1.8912,1.8909,1.8912
GBPCAD,20080904,131600,1.8913,1.8913,1.8908,1.8908
GBPCAD,20080904,131700,1.8909,1.8909,1.8906,1.8909
GBPCAD,20080904,131800,1.8911,1.8913,1.8911,1.8911
GBPCAD,20080904,131900,1.8910,1.8913,1.8910,1.8913
GBPCAD,20080904,132000,1.8914,1.8914,1.8913,1.8913
GBPCAD,20080904,132100,1.8914,1.8914,1.8914,1.8914
GBPCAD,20080904,132200,1.8913,1.8913,1.8911,1.8912
GBPCAD,20080904,132300,1.8913,1.8913,1.8905,1.8906
GBPCAD,20080904,132400,1.8907,1.8907,1.8905,1.8905
GBPCAD,20080904,132500,1.8906,1.8909,1.8906,1.8906
GBPCAD,20080904,132600,1.8908,1.8910,1.8908,1.8910
GBPCAD,20080904,132700,1.8908,1.8908,1.8903,1.8903
GBPCAD,20080904,132800,1.8902,1.8906,1.8902,1.8906
GBPCAD,20080904,132900,1.8905,1.8905,1.8903,1.8903
GBPCAD,20080904,133000,1.8903,1.8904,1.8902,1.8904
GBPCAD,20080904,133100,1.8906,1.8907,1.8900,1.8900
GBPCAD,20080904,133200,1.8901,1.8901,1.8899,1.8899
GBPCAD,20080904,133300,1.8898,1.8898,1.8882,1.8882
GBPCAD,20080904,133400,1.8885,1.8891,1.8885,1.8887
GBPCAD,20080904,133500,1.8886,1.8886,1.8884,1.8885
GBPCAD,20080904,133600,1.8884,1.8887,1.8883,1.8887
GBPCAD,20080904,133700,1.8888,1.8891,1.8888,1.8891
GBPCAD,20080904,133800,1.8891,1.8891,1.8888,1.8888
GBPCAD,20080904,133900,1.8889,1.8892,1.8889,1.8891
GBPCAD,20080904,134000,1.8889,1.8895,1.8887,1.8895
GBPCAD,20080904,134100,1.8895,1.8895,1.8893,1.8893
GBPCAD,20080904,134200,1.8892,1.8894,1.8892,1.8894
GBPCAD,20080904,134300,1.8894,1.8894,1.8891,1.8891
GBPCAD,20080904,134400,1.8890,1.8890,1.8888,1.8888
GBPCAD,20080904,134500,1.8886,1.8886,1.8885,1.8885
GBPCAD,20080904,134600,1.8886,1.8891,1.8881,1.8891
GBPCAD,20080904,134700,1.8888,1.8893,1.8887,1.8893
GBPCAD,20080904,134800,1.8892,1.8892,1.8889,1.8889
GBPCAD,20080904,134900,1.8888,1.8890,1.8887,1.8890
GBPCAD,20080904,135000,1.8891,1.8893,1.8891,1.8891
GBPCAD,20080904,135100,1.8889,1.8889,1.8887,1.8887
GBPCAD,20080904,135200,1.8887,1.8893,1.8887,1.8893
GBPCAD,20080904,135300,1.8892,1.8897,1.8892,1.8897
GBPCAD,20080904,135400,1.8898,1.8899,1.8898,1.8898
GBPCAD,20080904,135500,1.8897,1.8897,1.8896,1.8897
GBPCAD,20080904,135600,1.8897,1.8902,1.8897,1.8900
GBPCAD,20080904,135700,1.8900,1.8903,1.8898,1.8903
GBPCAD,20080904,135800,1.8903,1.8903,1.8902,1.8903
GBPCAD,20080904,135900,1.8903,1.8903,1.8902,1.8903
GBPCAD,20080904,140000,1.8904,1.8905,1.8904,1.8904
GBPCAD,20080904,140100,1.8903,1.8903,1.8900,1.8900
GBPCAD,20080904,140200,1.8900,1.8900,1.8899,1.8899
GBPCAD,20080904,140300,1.8898,1.8900,1.8898,1.8900
GBPCAD,20080904,140400,1.8901,1.8903,1.8901,1.8902
GBPCAD,20080904,140500,1.8903,1.8903,1.8899,1.8899
GBPCAD,20080904,140600,1.8898,1.8898,1.8897,1.8898
GBPCAD,20080904,140700,1.8898,1.8898,1.8897,1.8897
GBPCAD,20080904,140800,1.8898,1.8899,1.8893,1.8893
GBPCAD,20080904,140900,1.8894,1.8894,1.8894,1.8894
GBPCAD,20080904,141000,1.8895,1.8900,1.8895,1.8896
GBPCAD,20080904,141100,1.8895,1.8895,1.8885,1.8885
GBPCAD,20080904,141200,1.8884,1.8884,1.8881,1.8883
GBPCAD,20080904,141300,1.8884,1.8884,1.8865,1.8865
GBPCAD,20080904,141400,1.8867,1.8871,1.8867,1.8871
GBPCAD,20080904,141500,1.8869,1.8872,1.8869,1.8871
GBPCAD,20080904,141600,1.8870,1.8870,1.8862,1.8862
GBPCAD,20080904,141700,1.8863,1.8871,1.8862,1.8867
GBPCAD,20080904,141800,1.8865,1.8865,1.8862,1.8862
GBPCAD,20080904,141900,1.8863,1.8867,1.8863,1.8867
GBPCAD,20080904,142000,1.8867,1.8867,1.8865,1.8867
GBPCAD,20080904,142100,1.8866,1.8870,1.8865,1.8870
GBPCAD,20080904,142200,1.8869,1.8872,1.8865,1.8872
GBPCAD,20080904,142300,1.8873,1.8875,1.8871,1.8871
GBPCAD,20080904,142400,1.8872,1.8873,1.8871,1.8871
GBPCAD,20080904,142500,1.8870,1.8870,1.8869,1.8869
GBPCAD,20080904,142600,1.8869,1.8871,1.8866,1.8866
GBPCAD,20080904,142700,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080904,142800,1.8867,1.8868,1.8867,1.8867
GBPCAD,20080904,142900,1.8867,1.8869,1.8867,1.8868
GBPCAD,20080904,143000,1.8869,1.8872,1.8869,1.8872
GBPCAD,20080904,143100,1.8873,1.8876,1.8873,1.8874
GBPCAD,20080904,143200,1.8875,1.8878,1.8872,1.8874
GBPCAD,20080904,143300,1.8876,1.8878,1.8872,1.8872
GBPCAD,20080904,143400,1.8871,1.8873,1.8864,1.8864
GBPCAD,20080904,143500,1.8860,1.8863,1.8859,1.8861
GBPCAD,20080904,143600,1.8862,1.8864,1.8860,1.8864
GBPCAD,20080904,143700,1.8865,1.8878,1.8865,1.8875
GBPCAD,20080904,143800,1.8874,1.8883,1.8872,1.8883
GBPCAD,20080904,143900,1.8880,1.8880,1.8869,1.8874
GBPCAD,20080904,144000,1.8876,1.8890,1.8876,1.8890
GBPCAD,20080904,144100,1.8889,1.8889,1.8867,1.8871
GBPCAD,20080904,144200,1.8870,1.8883,1.8870,1.8883
GBPCAD,20080904,144300,1.8882,1.8882,1.8878,1.8878
GBPCAD,20080904,144400,1.8877,1.8877,1.8869,1.8869
GBPCAD,20080904,144500,1.8870,1.8874,1.8869,1.8869
GBPCAD,20080904,144600,1.8867,1.8873,1.8866,1.8869
GBPCAD,20080904,144700,1.8867,1.8867,1.8863,1.8864
GBPCAD,20080904,144800,1.8863,1.8865,1.8863,1.8865
GBPCAD,20080904,144900,1.8866,1.8868,1.8865,1.8868
GBPCAD,20080904,145000,1.8867,1.8867,1.8860,1.8863
GBPCAD,20080904,145100,1.8862,1.8865,1.8861,1.8864
GBPCAD,20080904,145200,1.8862,1.8865,1.8860,1.8860
GBPCAD,20080904,145300,1.8859,1.8869,1.8859,1.8866
GBPCAD,20080904,145400,1.8867,1.8869,1.8866,1.8869
GBPCAD,20080904,145500,1.8868,1.8870,1.8867,1.8870
GBPCAD,20080904,145600,1.8871,1.8871,1.8866,1.8870
GBPCAD,20080904,145700,1.8869,1.8869,1.8867,1.8869
GBPCAD,20080904,145800,1.8870,1.8873,1.8870,1.8872
GBPCAD,20080904,145900,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080904,150000,1.8867,1.8867,1.8854,1.8854
GBPCAD,20080904,150100,1.8853,1.8856,1.8852,1.8855
GBPCAD,20080904,150200,1.8857,1.8859,1.8857,1.8859
GBPCAD,20080904,150300,1.8860,1.8865,1.8859,1.8864
GBPCAD,20080904,150400,1.8863,1.8863,1.8857,1.8858
GBPCAD,20080904,150500,1.8859,1.8859,1.8850,1.8853
GBPCAD,20080904,150600,1.8854,1.8855,1.8853,1.8855
GBPCAD,20080904,150700,1.8856,1.8861,1.8856,1.8861
GBPCAD,20080904,150800,1.8862,1.8864,1.8860,1.8863
GBPCAD,20080904,150900,1.8862,1.8862,1.8861,1.8861
GBPCAD,20080904,151000,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080904,151100,1.8862,1.8862,1.8850,1.8850
GBPCAD,20080904,151200,1.8851,1.8851,1.8849,1.8851
GBPCAD,20080904,151300,1.8852,1.8852,1.8850,1.8851
GBPCAD,20080904,151400,1.8853,1.8855,1.8853,1.8854
GBPCAD,20080904,151500,1.8853,1.8855,1.8853,1.8855
GBPCAD,20080904,151600,1.8856,1.8856,1.8850,1.8856
GBPCAD,20080904,151700,1.8859,1.8864,1.8858,1.8858
GBPCAD,20080904,151800,1.8858,1.8858,1.8854,1.8857
GBPCAD,20080904,151900,1.8860,1.8862,1.8859,1.8859
GBPCAD,20080904,152000,1.8860,1.8860,1.8860,1.8860
GBPCAD,20080904,152100,1.8861,1.8862,1.8859,1.8862
GBPCAD,20080904,152200,1.8863,1.8863,1.8862,1.8862
GBPCAD,20080904,152300,1.8863,1.8863,1.8861,1.8862
GBPCAD,20080904,152400,1.8864,1.8868,1.8864,1.8868
GBPCAD,20080904,152500,1.8869,1.8869,1.8866,1.8869
GBPCAD,20080904,152600,1.8870,1.8870,1.8869,1.8869
GBPCAD,20080904,152700,1.8868,1.8871,1.8868,1.8871
GBPCAD,20080904,152800,1.8872,1.8876,1.8872,1.8874
GBPCAD,20080904,152900,1.8873,1.8876,1.8872,1.8873
GBPCAD,20080904,153000,1.8872,1.8874,1.8870,1.8874
GBPCAD,20080904,153100,1.8873,1.8873,1.8868,1.8870
GBPCAD,20080904,153200,1.8872,1.8872,1.8870,1.8870
GBPCAD,20080904,153300,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080904,153400,1.8866,1.8866,1.8860,1.8861
GBPCAD,20080904,153500,1.8862,1.8862,1.8855,1.8855
GBPCAD,20080904,153600,1.8853,1.8853,1.8848,1.8848
GBPCAD,20080904,153700,1.8847,1.8847,1.8844,1.8846
GBPCAD,20080904,153800,1.8844,1.8849,1.8843,1.8846
GBPCAD,20080904,153900,1.8847,1.8851,1.8847,1.8851
GBPCAD,20080904,154000,1.8853,1.8861,1.8853,1.8861
GBPCAD,20080904,154100,1.8862,1.8869,1.8861,1.8869
GBPCAD,20080904,154200,1.8870,1.8872,1.8869,1.8870
GBPCAD,20080904,154300,1.8870,1.8872,1.8869,1.8869
GBPCAD,20080904,154400,1.8868,1.8870,1.8868,1.8870
GBPCAD,20080904,154500,1.8869,1.8869,1.8860,1.8860
GBPCAD,20080904,154600,1.8858,1.8858,1.8855,1.8857
GBPCAD,20080904,154700,1.8857,1.8859,1.8857,1.8858
GBPCAD,20080904,154800,1.8858,1.8862,1.8858,1.8862
GBPCAD,20080904,154900,1.8861,1.8861,1.8859,1.8860
GBPCAD,20080904,155000,1.8859,1.8859,1.8857,1.8857
GBPCAD,20080904,155100,1.8856,1.8856,1.8855,1.8855
GBPCAD,20080904,155200,1.8855,1.8863,1.8855,1.8863
GBPCAD,20080904,155300,1.8863,1.8866,1.8863,1.8866
GBPCAD,20080904,155400,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080904,155500,1.8867,1.8870,1.8867,1.8870
GBPCAD,20080904,155600,1.8870,1.8871,1.8870,1.8870
GBPCAD,20080904,155700,1.8871,1.8875,1.8871,1.8875
GBPCAD,20080904,155800,1.8876,1.8877,1.8875,1.8876
GBPCAD,20080904,155900,1.8875,1.8875,1.8864,1.8864
GBPCAD,20080904,160000,1.8865,1.8871,1.8865,1.8869
GBPCAD,20080904,160100,1.8870,1.8873,1.8869,1.8872
GBPCAD,20080904,160200,1.8871,1.8876,1.8867,1.8874
GBPCAD,20080904,160300,1.8873,1.8873,1.8865,1.8866
GBPCAD,20080904,160400,1.8866,1.8867,1.8865,1.8867
GBPCAD,20080904,160500,1.8868,1.8868,1.8862,1.8863
GBPCAD,20080904,160600,1.8861,1.8868,1.8860,1.8867
GBPCAD,20080904,160700,1.8868,1.8869,1.8868,1.8868
GBPCAD,20080904,160800,1.8869,1.8869,1.8864,1.8864
GBPCAD,20080904,160900,1.8863,1.8876,1.8857,1.8876
GBPCAD,20080904,161000,1.8874,1.8874,1.8869,1.8874
GBPCAD,20080904,161100,1.8872,1.8872,1.8867,1.8867
GBPCAD,20080904,161200,1.8865,1.8868,1.8863,1.8868
GBPCAD,20080904,161300,1.8869,1.8874,1.8869,1.8873
GBPCAD,20080904,161400,1.8872,1.8872,1.8868,1.8868
GBPCAD,20080904,161500,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080904,161600,1.8865,1.8871,1.8865,1.8871
GBPCAD,20080904,161700,1.8873,1.8877,1.8872,1.8872
GBPCAD,20080904,161800,1.8871,1.8871,1.8868,1.8870
GBPCAD,20080904,161900,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080904,162000,1.8866,1.8869,1.8864,1.8869
GBPCAD,20080904,162100,1.8868,1.8868,1.8867,1.8867
GBPCAD,20080904,162200,1.8867,1.8870,1.8866,1.8870
GBPCAD,20080904,162300,1.8871,1.8873,1.8869,1.8869
GBPCAD,20080904,162400,1.8868,1.8870,1.8867,1.8868
GBPCAD,20080904,162500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080904,162600,1.8869,1.8873,1.8864,1.8864
GBPCAD,20080904,162700,1.8865,1.8866,1.8865,1.8866
GBPCAD,20080904,162800,1.8867,1.8867,1.8860,1.8861
GBPCAD,20080904,162900,1.8862,1.8862,1.8856,1.8858
GBPCAD,20080904,163000,1.8859,1.8867,1.8859,1.8867
GBPCAD,20080904,163100,1.8866,1.8867,1.8859,1.8860
GBPCAD,20080904,163200,1.8859,1.8860,1.8857,1.8857
GBPCAD,20080904,163300,1.8856,1.8863,1.8855,1.8863
GBPCAD,20080904,163400,1.8864,1.8864,1.8853,1.8853
GBPCAD,20080904,163500,1.8852,1.8856,1.8852,1.8856
GBPCAD,20080904,163600,1.8857,1.8874,1.8857,1.8866
GBPCAD,20080904,163700,1.8867,1.8867,1.8860,1.8862
GBPCAD,20080904,163800,1.8863,1.8867,1.8863,1.8867
GBPCAD,20080904,163900,1.8868,1.8873,1.8868,1.8869
GBPCAD,20080904,164000,1.8870,1.8874,1.8864,1.8874
GBPCAD,20080904,164100,1.8875,1.8876,1.8874,1.8874
GBPCAD,20080904,164200,1.8871,1.8871,1.8859,1.8860
GBPCAD,20080904,164300,1.8862,1.8867,1.8862,1.8867
GBPCAD,20080904,164400,1.8869,1.8869,1.8864,1.8865
GBPCAD,20080904,164500,1.8866,1.8867,1.8865,1.8866
GBPCAD,20080904,164600,1.8867,1.8867,1.8860,1.8861
GBPCAD,20080904,164700,1.8862,1.8871,1.8862,1.8867
GBPCAD,20080904,164800,1.8869,1.8871,1.8867,1.8871
GBPCAD,20080904,164900,1.8870,1.8870,1.8862,1.8863
GBPCAD,20080904,165000,1.8864,1.8864,1.8856,1.8860
GBPCAD,20080904,165100,1.8861,1.8867,1.8861,1.8865
GBPCAD,20080904,165200,1.8865,1.8865,1.8860,1.8862
GBPCAD,20080904,165300,1.8863,1.8863,1.8860,1.8860
GBPCAD,20080904,165400,1.8857,1.8857,1.8855,1.8857
GBPCAD,20080904,165500,1.8857,1.8859,1.8857,1.8859
GBPCAD,20080904,165600,1.8858,1.8858,1.8840,1.8840
GBPCAD,20080904,165700,1.8839,1.8839,1.8838,1.8839
GBPCAD,20080904,165800,1.8839,1.8860,1.8839,1.8860
GBPCAD,20080904,165900,1.8859,1.8859,1.8854,1.8854
GBPCAD,20080904,170000,1.8855,1.8862,1.8854,1.8859
GBPCAD,20080904,170100,1.8857,1.8857,1.8850,1.8855
GBPCAD,20080904,170200,1.8856,1.8857,1.8854,1.8857
GBPCAD,20080904,170300,1.8856,1.8856,1.8850,1.8850
GBPCAD,20080904,170400,1.8849,1.8851,1.8846,1.8851
GBPCAD,20080904,170500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20080904,170600,1.8852,1.8854,1.8852,1.8854
GBPCAD,20080904,170700,1.8853,1.8856,1.8852,1.8856
GBPCAD,20080904,170800,1.8856,1.8856,1.8854,1.8854
GBPCAD,20080904,170900,1.8855,1.8856,1.8852,1.8856
GBPCAD,20080904,171000,1.8857,1.8857,1.8855,1.8855
GBPCAD,20080904,171100,1.8853,1.8855,1.8850,1.8850
GBPCAD,20080904,171200,1.8847,1.8848,1.8842,1.8842
GBPCAD,20080904,171300,1.8839,1.8839,1.8835,1.8836
GBPCAD,20080904,171400,1.8838,1.8848,1.8837,1.8837
GBPCAD,20080904,171500,1.8838,1.8843,1.8833,1.8843
GBPCAD,20080904,171600,1.8845,1.8848,1.8843,1.8848
GBPCAD,20080904,171700,1.8847,1.8847,1.8838,1.8838
GBPCAD,20080904,171800,1.8839,1.8842,1.8833,1.8833
GBPCAD,20080904,171900,1.8832,1.8832,1.8818,1.8818
GBPCAD,20080904,172000,1.8817,1.8817,1.8795,1.8800
GBPCAD,20080904,172100,1.8801,1.8802,1.8795,1.8795
GBPCAD,20080904,172200,1.8793,1.8795,1.8788,1.8795
GBPCAD,20080904,172300,1.8796,1.8802,1.8795,1.8798
GBPCAD,20080904,172400,1.8799,1.8808,1.8799,1.8805
GBPCAD,20080904,172500,1.8806,1.8806,1.8799,1.8802
GBPCAD,20080904,172600,1.8804,1.8808,1.8804,1.8808
GBPCAD,20080904,172700,1.8809,1.8812,1.8807,1.8809
GBPCAD,20080904,172800,1.8808,1.8809,1.8806,1.8809
GBPCAD,20080904,172900,1.8810,1.8817,1.8810,1.8817
GBPCAD,20080904,173000,1.8817,1.8819,1.8817,1.8818
GBPCAD,20080904,173100,1.8819,1.8827,1.8819,1.8827
GBPCAD,20080904,173200,1.8828,1.8833,1.8828,1.8832
GBPCAD,20080904,173300,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080904,173400,1.8832,1.8838,1.8832,1.8838
GBPCAD,20080904,173500,1.8839,1.8839,1.8836,1.8836
GBPCAD,20080904,173600,1.8835,1.8835,1.8832,1.8832
GBPCAD,20080904,173700,1.8833,1.8833,1.8831,1.8832
GBPCAD,20080904,173800,1.8834,1.8840,1.8834,1.8836
GBPCAD,20080904,173900,1.8835,1.8835,1.8825,1.8827
GBPCAD,20080904,174000,1.8828,1.8834,1.8824,1.8824
GBPCAD,20080904,174100,1.8825,1.8837,1.8825,1.8832
GBPCAD,20080904,174200,1.8831,1.8831,1.8829,1.8829
GBPCAD,20080904,174300,1.8829,1.8831,1.8829,1.8831
GBPCAD,20080904,174400,1.8832,1.8832,1.8825,1.8825
GBPCAD,20080904,174500,1.8824,1.8828,1.8818,1.8818
GBPCAD,20080904,174600,1.8817,1.8817,1.8809,1.8810
GBPCAD,20080904,174700,1.8811,1.8816,1.8811,1.8814
GBPCAD,20080904,174800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20080904,174900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20080904,175000,1.8814,1.8817,1.8814,1.8817
GBPCAD,20080904,175100,1.8816,1.8816,1.8812,1.8816
GBPCAD,20080904,175200,1.8816,1.8816,1.8814,1.8814
GBPCAD,20080904,175300,1.8813,1.8814,1.8813,1.8813
GBPCAD,20080904,175400,1.8814,1.8817,1.8814,1.8817
GBPCAD,20080904,175500,1.8816,1.8816,1.8815,1.8816
GBPCAD,20080904,175600,1.8816,1.8816,1.8813,1.8815
GBPCAD,20080904,175700,1.8816,1.8818,1.8816,1.8818
GBPCAD,20080904,175800,1.8817,1.8817,1.8813,1.8814
GBPCAD,20080904,175900,1.8815,1.8815,1.8815,1.8815
GBPCAD,20080904,180000,1.8815,1.8823,1.8815,1.8821
GBPCAD,20080904,180100,1.8819,1.8826,1.8816,1.8826
GBPCAD,20080904,180200,1.8827,1.8832,1.8826,1.8832
GBPCAD,20080904,180300,1.8833,1.8834,1.8832,1.8832
GBPCAD,20080904,180400,1.8832,1.8832,1.8830,1.8832
GBPCAD,20080904,180500,1.8831,1.8832,1.8828,1.8828
GBPCAD,20080904,180600,1.8829,1.8832,1.8829,1.8832
GBPCAD,20080904,180700,1.8835,1.8838,1.8835,1.8838
GBPCAD,20080904,180800,1.8838,1.8845,1.8838,1.8845
GBPCAD,20080904,180900,1.8846,1.8846,1.8838,1.8839
GBPCAD,20080904,181000,1.8840,1.8843,1.8840,1.8843
GBPCAD,20080904,181100,1.8844,1.8854,1.8844,1.8854
GBPCAD,20080904,181200,1.8855,1.8856,1.8849,1.8849
GBPCAD,20080904,181300,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080904,181400,1.8848,1.8850,1.8847,1.8850
GBPCAD,20080904,181500,1.8851,1.8861,1.8851,1.8861
GBPCAD,20080904,181600,1.8860,1.8861,1.8859,1.8861
GBPCAD,20080904,181700,1.8860,1.8860,1.8857,1.8860
GBPCAD,20080904,181800,1.8861,1.8861,1.8858,1.8858
GBPCAD,20080904,181900,1.8857,1.8857,1.8856,1.8857
GBPCAD,20080904,182000,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080904,182100,1.8849,1.8849,1.8846,1.8846
GBPCAD,20080904,182200,1.8845,1.8846,1.8845,1.8846
GBPCAD,20080904,182300,1.8846,1.8848,1.8844,1.8844
GBPCAD,20080904,182400,1.8843,1.8843,1.8839,1.8839
GBPCAD,20080904,182500,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080904,182600,1.8841,1.8842,1.8841,1.8842
GBPCAD,20080904,182700,1.8842,1.8843,1.8842,1.8842
GBPCAD,20080904,182800,1.8842,1.8845,1.8842,1.8845
GBPCAD,20080904,182900,1.8844,1.8846,1.8843,1.8846
GBPCAD,20080904,183000,1.8847,1.8851,1.8846,1.8851
GBPCAD,20080904,183100,1.8852,1.8854,1.8852,1.8853
GBPCAD,20080904,183200,1.8854,1.8858,1.8854,1.8858
GBPCAD,20080904,183300,1.8859,1.8859,1.8854,1.8854
GBPCAD,20080904,183400,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080904,183500,1.8853,1.8853,1.8849,1.8851
GBPCAD,20080904,183600,1.8852,1.8853,1.8850,1.8850
GBPCAD,20080904,183700,1.8850,1.8851,1.8850,1.8851
GBPCAD,20080904,183800,1.8851,1.8852,1.8851,1.8852
GBPCAD,20080904,183900,1.8852,1.8852,1.8849,1.8849
GBPCAD,20080904,184000,1.8849,1.8850,1.8848,1.8850
GBPCAD,20080904,184100,1.8851,1.8852,1.8851,1.8852
GBPCAD,20080904,184200,1.8853,1.8855,1.8853,1.8854
GBPCAD,20080904,184300,1.8854,1.8855,1.8854,1.8855
GBPCAD,20080904,184400,1.8855,1.8858,1.8855,1.8857
GBPCAD,20080904,184500,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080904,184600,1.8852,1.8856,1.8852,1.8856
GBPCAD,20080904,184700,1.8856,1.8856,1.8856,1.8856
GBPCAD,20080904,184800,1.8856,1.8856,1.8853,1.8853
GBPCAD,20080904,184900,1.8852,1.8852,1.8850,1.8850
GBPCAD,20080904,185000,1.8849,1.8851,1.8849,1.8851
GBPCAD,20080904,185100,1.8851,1.8851,1.8850,1.8850
GBPCAD,20080904,185200,1.8849,1.8853,1.8849,1.8853
GBPCAD,20080904,185300,1.8854,1.8856,1.8854,1.8856
GBPCAD,20080904,185400,1.8855,1.8858,1.8855,1.8858
GBPCAD,20080904,185500,1.8857,1.8857,1.8853,1.8853
GBPCAD,20080904,185600,1.8852,1.8852,1.8846,1.8846
GBPCAD,20080904,185700,1.8845,1.8856,1.8845,1.8856
GBPCAD,20080904,185800,1.8858,1.8861,1.8858,1.8861
GBPCAD,20080904,185900,1.8860,1.8860,1.8855,1.8855
GBPCAD,20080904,190000,1.8854,1.8854,1.8850,1.8853
GBPCAD,20080904,190100,1.8855,1.8856,1.8855,1.8856
GBPCAD,20080904,190200,1.8855,1.8862,1.8853,1.8862
GBPCAD,20080904,190300,1.8863,1.8863,1.8861,1.8861
GBPCAD,20080904,190400,1.8861,1.8861,1.8855,1.8856
GBPCAD,20080904,190500,1.8857,1.8861,1.8857,1.8861
GBPCAD,20080904,190600,1.8860,1.8860,1.8855,1.8855
GBPCAD,20080904,190700,1.8854,1.8854,1.8851,1.8854
GBPCAD,20080904,190800,1.8855,1.8858,1.8855,1.8857
GBPCAD,20080904,190900,1.8857,1.8859,1.8857,1.8859
GBPCAD,20080904,191000,1.8860,1.8860,1.8858,1.8858
GBPCAD,20080904,191100,1.8857,1.8859,1.8856,1.8859
GBPCAD,20080904,191200,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080904,191300,1.8859,1.8860,1.8857,1.8859
GBPCAD,20080904,191400,1.8860,1.8865,1.8860,1.8863
GBPCAD,20080904,191500,1.8864,1.8864,1.8862,1.8862
GBPCAD,20080904,191600,1.8862,1.8862,1.8862,1.8862
GBPCAD,20080904,191700,1.8862,1.8864,1.8862,1.8864
GBPCAD,20080904,191800,1.8863,1.8863,1.8857,1.8857
GBPCAD,20080904,191900,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080904,192000,1.8852,1.8855,1.8850,1.8850
GBPCAD,20080904,192100,1.8849,1.8853,1.8849,1.8853
GBPCAD,20080904,192200,1.8854,1.8854,1.8848,1.8848
GBPCAD,20080904,192300,1.8848,1.8848,1.8848,1.8848
GBPCAD,20080904,192400,1.8847,1.8848,1.8846,1.8848
GBPCAD,20080904,192500,1.8849,1.8850,1.8848,1.8850
GBPCAD,20080904,192600,1.8851,1.8852,1.8837,1.8838
GBPCAD,20080904,192700,1.8839,1.8846,1.8839,1.8844
GBPCAD,20080904,192800,1.8845,1.8845,1.8844,1.8844
GBPCAD,20080904,192900,1.8843,1.8846,1.8843,1.8845
GBPCAD,20080904,193000,1.8844,1.8848,1.8844,1.8846
GBPCAD,20080904,193100,1.8845,1.8853,1.8843,1.8853
GBPCAD,20080904,193200,1.8855,1.8856,1.8854,1.8854
GBPCAD,20080904,193300,1.8855,1.8865,1.8855,1.8865
GBPCAD,20080904,193400,1.8866,1.8866,1.8865,1.8865
GBPCAD,20080904,193500,1.8865,1.8865,1.8865,1.8865
GBPCAD,20080904,193600,1.8864,1.8865,1.8862,1.8862
GBPCAD,20080904,193700,1.8861,1.8867,1.8860,1.8864
GBPCAD,20080904,193800,1.8864,1.8869,1.8863,1.8869
GBPCAD,20080904,193900,1.8870,1.8876,1.8870,1.8873
GBPCAD,20080904,194000,1.8871,1.8872,1.8867,1.8871
GBPCAD,20080904,194100,1.8869,1.8869,1.8862,1.8862
GBPCAD,20080904,194200,1.8863,1.8867,1.8863,1.8867
GBPCAD,20080904,194300,1.8867,1.8868,1.8867,1.8867
GBPCAD,20080904,194400,1.8866,1.8873,1.8866,1.8873
GBPCAD,20080904,194500,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080904,194600,1.8871,1.8871,1.8866,1.8866
GBPCAD,20080904,194700,1.8865,1.8865,1.8854,1.8855
GBPCAD,20080904,194800,1.8855,1.8855,1.8852,1.8852
GBPCAD,20080904,194900,1.8851,1.8852,1.8850,1.8851
GBPCAD,20080904,195000,1.8851,1.8852,1.8851,1.8852
GBPCAD,20080904,195100,1.8853,1.8854,1.8853,1.8853
GBPCAD,20080904,195200,1.8853,1.8853,1.8851,1.8851
GBPCAD,20080904,195300,1.8849,1.8849,1.8842,1.8843
GBPCAD,20080904,195400,1.8844,1.8846,1.8844,1.8846
GBPCAD,20080904,195500,1.8846,1.8850,1.8846,1.8850
GBPCAD,20080904,195600,1.8851,1.8855,1.8851,1.8855
GBPCAD,20080904,195700,1.8856,1.8858,1.8856,1.8858
GBPCAD,20080904,195800,1.8858,1.8858,1.8852,1.8854
GBPCAD,20080904,195900,1.8855,1.8857,1.8855,1.8856
GBPCAD,20080904,200000,1.8855,1.8856,1.8853,1.8856
GBPCAD,20080904,200100,1.8856,1.8857,1.8856,1.8856
GBPCAD,20080904,200200,1.8855,1.8856,1.8855,1.8856
GBPCAD,20080904,200300,1.8857,1.8858,1.8854,1.8854
GBPCAD,20080904,200400,1.8853,1.8853,1.8850,1.8851
GBPCAD,20080904,200500,1.8853,1.8858,1.8853,1.8858
GBPCAD,20080904,200600,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080904,200700,1.8858,1.8858,1.8856,1.8857
GBPCAD,20080904,200800,1.8858,1.8859,1.8849,1.8849
GBPCAD,20080904,200900,1.8850,1.8850,1.8850,1.8850
GBPCAD,20080904,201000,1.8851,1.8854,1.8851,1.8854
GBPCAD,20080904,201100,1.8855,1.8860,1.8851,1.8860
GBPCAD,20080904,201200,1.8859,1.8859,1.8854,1.8855
GBPCAD,20080904,201300,1.8856,1.8856,1.8852,1.8853
GBPCAD,20080904,201400,1.8853,1.8855,1.8852,1.8855
GBPCAD,20080904,201500,1.8855,1.8855,1.8853,1.8853
GBPCAD,20080904,201600,1.8852,1.8852,1.8848,1.8848
GBPCAD,20080904,201700,1.8847,1.8851,1.8846,1.8851
GBPCAD,20080904,201800,1.8850,1.8850,1.8848,1.8848
GBPCAD,20080904,201900,1.8846,1.8846,1.8830,1.8830
GBPCAD,20080904,202000,1.8827,1.8827,1.8816,1.8816
GBPCAD,20080904,202100,1.8815,1.8823,1.8815,1.8823
GBPCAD,20080904,202200,1.8826,1.8829,1.8826,1.8828
GBPCAD,20080904,202300,1.8828,1.8831,1.8828,1.8831
GBPCAD,20080904,202400,1.8833,1.8840,1.8833,1.8835
GBPCAD,20080904,202500,1.8834,1.8834,1.8827,1.8827
GBPCAD,20080904,202600,1.8828,1.8830,1.8828,1.8829
GBPCAD,20080904,202700,1.8830,1.8836,1.8830,1.8836
GBPCAD,20080904,202800,1.8837,1.8839,1.8836,1.8839
GBPCAD,20080904,202900,1.8841,1.8846,1.8841,1.8843
GBPCAD,20080904,203000,1.8843,1.8850,1.8843,1.8850
GBPCAD,20080904,203100,1.8851,1.8860,1.8851,1.8860
GBPCAD,20080904,203200,1.8861,1.8870,1.8861,1.8867
GBPCAD,20080904,203300,1.8866,1.8872,1.8866,1.8872
GBPCAD,20080904,203400,1.8873,1.8883,1.8873,1.8883
GBPCAD,20080904,203500,1.8881,1.8881,1.8879,1.8879
GBPCAD,20080904,203600,1.8878,1.8883,1.8878,1.8883
GBPCAD,20080904,203700,1.8882,1.8882,1.8880,1.8881
GBPCAD,20080904,203800,1.8882,1.8882,1.8881,1.8881
GBPCAD,20080904,203900,1.8880,1.8880,1.8877,1.8878
GBPCAD,20080904,204000,1.8878,1.8878,1.8875,1.8875
GBPCAD,20080904,204100,1.8876,1.8883,1.8876,1.8883
GBPCAD,20080904,204200,1.8884,1.8884,1.8881,1.8881
GBPCAD,20080904,204300,1.8882,1.8886,1.8882,1.8886
GBPCAD,20080904,204400,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080904,204500,1.8888,1.8890,1.8888,1.8889
GBPCAD,20080904,204600,1.8888,1.8888,1.8886,1.8886
GBPCAD,20080904,204700,1.8885,1.8885,1.8883,1.8883
GBPCAD,20080904,204800,1.8884,1.8889,1.8884,1.8887
GBPCAD,20080904,204900,1.8886,1.8891,1.8886,1.8891
GBPCAD,20080904,205000,1.8890,1.8890,1.8888,1.8888
GBPCAD,20080904,205100,1.8889,1.8889,1.8886,1.8886
GBPCAD,20080904,205200,1.8887,1.8888,1.8887,1.8888
GBPCAD,20080904,205300,1.8888,1.8891,1.8888,1.8890
GBPCAD,20080904,205400,1.8889,1.8889,1.8888,1.8889
GBPCAD,20080904,205500,1.8890,1.8891,1.8885,1.8885
GBPCAD,20080904,205600,1.8884,1.8884,1.8877,1.8877
GBPCAD,20080904,205700,1.8876,1.8878,1.8874,1.8878
GBPCAD,20080904,205800,1.8877,1.8879,1.8875,1.8879
GBPCAD,20080904,205900,1.8880,1.8880,1.8873,1.8873
GBPCAD,20080904,210000,1.8873,1.8873,1.8869,1.8870
GBPCAD,20080904,210100,1.8871,1.8873,1.8871,1.8873
GBPCAD,20080904,210200,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080904,210300,1.8873,1.8873,1.8870,1.8870
GBPCAD,20080904,210400,1.8870,1.8870,1.8867,1.8867
GBPCAD,20080904,210500,1.8867,1.8867,1.8865,1.8865
GBPCAD,20080904,210600,1.8866,1.8876,1.8866,1.8876
GBPCAD,20080904,210700,1.8874,1.8877,1.8874,1.8877
GBPCAD,20080904,210800,1.8878,1.8878,1.8878,1.8878
GBPCAD,20080904,210900,1.8878,1.8878,1.8875,1.8875
GBPCAD,20080904,211000,1.8876,1.8879,1.8876,1.8879
GBPCAD,20080904,211100,1.8881,1.8886,1.8881,1.8886
GBPCAD,20080904,211200,1.8886,1.8898,1.8886,1.8898
GBPCAD,20080904,211300,1.8899,1.8908,1.8899,1.8908
GBPCAD,20080904,211400,1.8908,1.8908,1.8906,1.8906
GBPCAD,20080904,211500,1.8906,1.8906,1.8902,1.8902
GBPCAD,20080904,211600,1.8901,1.8906,1.8896,1.8906
GBPCAD,20080904,211700,1.8907,1.8910,1.8907,1.8908
GBPCAD,20080904,211800,1.8907,1.8907,1.8902,1.8902
GBPCAD,20080904,211900,1.8901,1.8905,1.8901,1.8905
GBPCAD,20080904,212000,1.8906,1.8910,1.8906,1.8910
GBPCAD,20080904,212100,1.8910,1.8910,1.8909,1.8909
GBPCAD,20080904,212200,1.8909,1.8909,1.8906,1.8908
GBPCAD,20080904,212300,1.8907,1.8907,1.8903,1.8903
GBPCAD,20080904,212400,1.8904,1.8906,1.8904,1.8906
GBPCAD,20080904,212500,1.8905,1.8905,1.8902,1.8902
GBPCAD,20080904,212600,1.8900,1.8900,1.8895,1.8895
GBPCAD,20080904,212700,1.8894,1.8894,1.8890,1.8890
GBPCAD,20080904,212800,1.8892,1.8896,1.8892,1.8896
GBPCAD,20080904,212900,1.8896,1.8896,1.8896,1.8896
GBPCAD,20080904,213000,1.8897,1.8900,1.8897,1.8899
GBPCAD,20080904,213100,1.8899,1.8899,1.8898,1.8898
GBPCAD,20080904,213200,1.8897,1.8898,1.8897,1.8897
GBPCAD,20080904,213300,1.8898,1.8898,1.8897,1.8897
GBPCAD,20080904,213400,1.8896,1.8896,1.8894,1.8894
GBPCAD,20080904,213500,1.8893,1.8893,1.8892,1.8893
GBPCAD,20080904,213600,1.8893,1.8893,1.8890,1.8890
GBPCAD,20080904,213700,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080904,213800,1.8891,1.8891,1.8890,1.8890
GBPCAD,20080904,213900,1.8891,1.8893,1.8891,1.8893
GBPCAD,20080904,214000,1.8893,1.8895,1.8893,1.8895
GBPCAD,20080904,214100,1.8894,1.8895,1.8893,1.8895
GBPCAD,20080904,214200,1.8897,1.8902,1.8897,1.8902
GBPCAD,20080904,214300,1.8903,1.8904,1.8903,1.8903
GBPCAD,20080904,214400,1.8905,1.8909,1.8905,1.8909
GBPCAD,20080904,214500,1.8909,1.8911,1.8909,1.8911
GBPCAD,20080904,214600,1.8912,1.8917,1.8912,1.8912
GBPCAD,20080904,214700,1.8913,1.8913,1.8911,1.8911
GBPCAD,20080904,214800,1.8910,1.8910,1.8910,1.8910
GBPCAD,20080904,214900,1.8911,1.8912,1.8911,1.8912
GBPCAD,20080904,215000,1.8911,1.8911,1.8909,1.8909
GBPCAD,20080904,215100,1.8909,1.8909,1.8909,1.8909
GBPCAD,20080904,215200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20080904,215300,1.8909,1.8909,1.8908,1.8908
GBPCAD,20080904,215400,1.8908,1.8908,1.8908,1.8908
GBPCAD,20080904,215500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20080904,215600,1.8909,1.8909,1.8908,1.8908
GBPCAD,20080904,215700,1.8908,1.8908,1.8906,1.8906
GBPCAD,20080904,215800,1.8907,1.8909,1.8907,1.8909
GBPCAD,20080904,215900,1.8910,1.8910,1.8909,1.8909
GBPCAD,20080904,220000,1.8909,1.8909,1.8909,1.8909
GBPCAD,20080904,220100,1.8910,1.8911,1.8909,1.8909
GBPCAD,20080904,220200,1.8909,1.8911,1.8909,1.8911
GBPCAD,20080904,220300,1.8911,1.8911,1.8910,1.8910
GBPCAD,20080904,220400,1.8910,1.8910,1.8908,1.8908
GBPCAD,20080904,220500,1.8907,1.8907,1.8907,1.8907
GBPCAD,20080904,220600,1.8907,1.8907,1.8906,1.8906
GBPCAD,20080904,220700,1.8905,1.8911,1.8905,1.8911
GBPCAD,20080904,220800,1.8910,1.8910,1.8908,1.8908
GBPCAD,20080904,220900,1.8908,1.8908,1.8901,1.8901
GBPCAD,20080904,221000,1.8900,1.8900,1.8899,1.8899
GBPCAD,20080904,221100,1.8897,1.8901,1.8897,1.8901
GBPCAD,20080904,221200,1.8902,1.8903,1.8902,1.8903
GBPCAD,20080904,221300,1.8904,1.8905,1.8904,1.8905
GBPCAD,20080904,221400,1.8906,1.8906,1.8904,1.8904
GBPCAD,20080904,221500,1.8904,1.8908,1.8904,1.8908
GBPCAD,20080904,221600,1.8908,1.8908,1.8906,1.8907
GBPCAD,20080904,221700,1.8907,1.8907,1.8904,1.8904
GBPCAD,20080904,221800,1.8904,1.8904,1.8904,1.8904
GBPCAD,20080904,221900,1.8905,1.8910,1.8905,1.8910
GBPCAD,20080904,222000,1.8911,1.8911,1.8911,1.8911
GBPCAD,20080904,222100,1.8911,1.8913,1.8911,1.8913
GBPCAD,20080904,222200,1.8913,1.8914,1.8912,1.8914
GBPCAD,20080904,222300,1.8914,1.8915,1.8914,1.8914
GBPCAD,20080904,222400,1.8912,1.8912,1.8910,1.8910
GBPCAD,20080904,222500,1.8911,1.8916,1.8911,1.8916
GBPCAD,20080904,222600,1.8915,1.8915,1.8907,1.8907
GBPCAD,20080904,222700,1.8907,1.8907,1.8907,1.8907
GBPCAD,20080904,222800,1.8906,1.8906,1.8905,1.8905
GBPCAD,20080904,222900,1.8903,1.8903,1.8899,1.8899
GBPCAD,20080904,223000,1.8898,1.8901,1.8898,1.8901
GBPCAD,20080904,223100,1.8900,1.8900,1.8893,1.8893
GBPCAD,20080904,223200,1.8893,1.8893,1.8890,1.8891
GBPCAD,20080904,223300,1.8891,1.8895,1.8891,1.8895
GBPCAD,20080904,223400,1.8895,1.8895,1.8894,1.8894
GBPCAD,20080904,223500,1.8894,1.8894,1.8894,1.8894
GBPCAD,20080904,223600,1.8894,1.8894,1.8893,1.8893
GBPCAD,20080904,223700,1.8892,1.8892,1.8890,1.8891
GBPCAD,20080904,223800,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080904,223900,1.8893,1.8893,1.8888,1.8888
GBPCAD,20080904,224000,1.8887,1.8887,1.8881,1.8881
GBPCAD,20080904,224100,1.8881,1.8883,1.8881,1.8881
GBPCAD,20080904,224200,1.8880,1.8880,1.8878,1.8880
GBPCAD,20080904,224300,1.8881,1.8881,1.8880,1.8880
GBPCAD,20080904,224400,1.8880,1.8881,1.8879,1.8881
GBPCAD,20080904,224500,1.8880,1.8880,1.8879,1.8880
GBPCAD,20080904,224600,1.8880,1.8881,1.8880,1.8881
GBPCAD,20080904,224700,1.8881,1.8889,1.8881,1.8889
GBPCAD,20080904,224800,1.8891,1.8894,1.8891,1.8894
GBPCAD,20080904,224900,1.8895,1.8896,1.8895,1.8896
GBPCAD,20080904,225000,1.8896,1.8897,1.8896,1.8896
GBPCAD,20080904,225100,1.8896,1.8901,1.8896,1.8901
GBPCAD,20080904,225200,1.8902,1.8903,1.8898,1.8898
GBPCAD,20080904,225300,1.8897,1.8904,1.8897,1.8904
GBPCAD,20080904,225400,1.8906,1.8906,1.8902,1.8902
GBPCAD,20080904,225500,1.8901,1.8901,1.8900,1.8901
GBPCAD,20080904,225600,1.8902,1.8904,1.8901,1.8904
GBPCAD,20080904,225700,1.8904,1.8907,1.8904,1.8907
GBPCAD,20080904,225800,1.8907,1.8908,1.8907,1.8908
GBPCAD,20080904,225900,1.8908,1.8910,1.8908,1.8910
GBPCAD,20080904,230000,1.8910,1.8910,1.8909,1.8909
GBPCAD,20080904,230100,1.8908,1.8908,1.8902,1.8902
GBPCAD,20080904,230200,1.8901,1.8901,1.8900,1.8901
GBPCAD,20080904,230300,1.8900,1.8902,1.8899,1.8902
GBPCAD,20080904,230400,1.8902,1.8906,1.8902,1.8906
GBPCAD,20080904,230500,1.8907,1.8907,1.8905,1.8905
GBPCAD,20080904,230600,1.8904,1.8904,1.8897,1.8897
GBPCAD,20080904,230700,1.8896,1.8896,1.8894,1.8894
GBPCAD,20080904,230800,1.8893,1.8893,1.8892,1.8892
GBPCAD,20080904,230900,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080904,231000,1.8891,1.8891,1.8891,1.8891
GBPCAD,20080904,231100,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080904,231200,1.8890,1.8891,1.8890,1.8890
GBPCAD,20080904,231300,1.8890,1.8893,1.8888,1.8888
GBPCAD,20080904,231400,1.8887,1.8893,1.8887,1.8890
GBPCAD,20080904,231500,1.8891,1.8893,1.8891,1.8893
GBPCAD,20080904,231600,1.8894,1.8902,1.8894,1.8902
GBPCAD,20080904,231700,1.8901,1.8901,1.8885,1.8885
GBPCAD,20080904,231800,1.8883,1.8883,1.8848,1.8849
GBPCAD,20080904,231900,1.8844,1.8860,1.8844,1.8860
GBPCAD,20080904,232000,1.8861,1.8872,1.8861,1.8871
GBPCAD,20080904,232100,1.8870,1.8870,1.8865,1.8865
GBPCAD,20080904,232200,1.8866,1.8867,1.8853,1.8853
GBPCAD,20080904,232300,1.8854,1.8858,1.8854,1.8856
GBPCAD,20080904,232400,1.8857,1.8857,1.8857,1.8857
GBPCAD,20080904,232500,1.8857,1.8857,1.8856,1.8856
GBPCAD,20080904,232600,1.8855,1.8855,1.8853,1.8853
GBPCAD,20080904,232700,1.8853,1.8854,1.8852,1.8852
GBPCAD,20080904,232800,1.8850,1.8850,1.8846,1.8847
GBPCAD,20080904,232900,1.8846,1.8851,1.8837,1.8837
GBPCAD,20080904,233000,1.8833,1.8833,1.8822,1.8826
GBPCAD,20080904,233100,1.8827,1.8829,1.8826,1.8826
GBPCAD,20080904,233200,1.8825,1.8842,1.8823,1.8842
GBPCAD,20080904,233300,1.8841,1.8843,1.8837,1.8837
GBPCAD,20080904,233400,1.8835,1.8841,1.8835,1.8839
GBPCAD,20080904,233500,1.8840,1.8841,1.8836,1.8836
GBPCAD,20080904,233600,1.8837,1.8842,1.8837,1.8842
GBPCAD,20080904,233700,1.8843,1.8848,1.8843,1.8848
GBPCAD,20080904,233800,1.8849,1.8850,1.8844,1.8844
GBPCAD,20080904,233900,1.8843,1.8843,1.8827,1.8827
GBPCAD,20080904,234000,1.8826,1.8828,1.8824,1.8828
GBPCAD,20080904,234100,1.8829,1.8836,1.8826,1.8826
GBPCAD,20080904,234200,1.8827,1.8830,1.8827,1.8827
GBPCAD,20080904,234300,1.8826,1.8826,1.8818,1.8818
GBPCAD,20080904,234400,1.8817,1.8829,1.8816,1.8829
GBPCAD,20080904,234500,1.8828,1.8828,1.8819,1.8823
GBPCAD,20080904,234600,1.8824,1.8835,1.8822,1.8835
GBPCAD,20080904,234700,1.8836,1.8837,1.8831,1.8831
GBPCAD,20080904,234800,1.8830,1.8830,1.8824,1.8828
GBPCAD,20080904,234900,1.8829,1.8835,1.8829,1.8834
GBPCAD,20080904,235000,1.8833,1.8838,1.8833,1.8838
GBPCAD,20080904,235100,1.8838,1.8838,1.8829,1.8829
GBPCAD,20080904,235200,1.8828,1.8829,1.8827,1.8829
GBPCAD,20080904,235300,1.8830,1.8844,1.8830,1.8844
GBPCAD,20080904,235400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20080904,235500,1.8845,1.8851,1.8845,1.8851
GBPCAD,20080904,235600,1.8852,1.8853,1.8850,1.8850
GBPCAD,20080904,235700,1.8848,1.8848,1.8843,1.8845
GBPCAD,20080904,235800,1.8845,1.8845,1.8845,1.8845
GBPCAD,20080904,235900,1.8844,1.8850,1.8843,1.8850
GBPCAD,20080905,000000,1.8851,1.8857,1.8851,1.8857
GBPAUD,20080904,000100,2.1243,2.1247,2.1243,2.1247
GBPAUD,20080904,000200,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080904,000300,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080904,000400,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080904,000500,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080904,000600,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080904,000700,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080904,000800,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080904,000900,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080904,001000,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080904,001100,2.1244,2.1244,2.1243,2.1244
GBPAUD,20080904,001200,2.1245,2.1246,2.1245,2.1245
GBPAUD,20080904,001300,2.1244,2.1244,2.1241,2.1242
GBPAUD,20080904,001400,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080904,001500,2.1241,2.1241,2.1239,2.1240
GBPAUD,20080904,001600,2.1240,2.1240,2.1238,2.1238
GBPAUD,20080904,001700,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080904,001800,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080904,001900,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080904,002000,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080904,002100,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080904,002200,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080904,002300,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080904,002400,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080904,002500,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080904,002600,2.1242,2.1242,2.1240,2.1242
GBPAUD,20080904,002700,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080904,002800,2.1243,2.1243,2.1237,2.1237
GBPAUD,20080904,002900,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080904,003000,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080904,003100,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080904,003200,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080904,003300,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080904,003400,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080904,003500,2.1234,2.1237,2.1234,2.1237
GBPAUD,20080904,003600,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080904,003700,2.1238,2.1249,2.1238,2.1249
GBPAUD,20080904,003800,2.1249,2.1249,2.1247,2.1249
GBPAUD,20080904,003900,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080904,004000,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080904,004100,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080904,004200,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080904,004300,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080904,004400,2.1246,2.1246,2.1245,2.1245
GBPAUD,20080904,004500,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080904,004600,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080904,004700,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080904,004800,2.1250,2.1250,2.1237,2.1237
GBPAUD,20080904,004900,2.1238,2.1240,2.1238,2.1239
GBPAUD,20080904,005000,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080904,005100,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080904,005200,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080904,005300,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080904,005400,2.1235,2.1235,2.1232,2.1233
GBPAUD,20080904,005500,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080904,005600,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080904,005700,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080904,005800,2.1239,2.1239,2.1237,2.1239
GBPAUD,20080904,005900,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080904,010000,2.1241,2.1243,2.1241,2.1241
GBPAUD,20080904,010100,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080904,010200,2.1245,2.1249,2.1245,2.1246
GBPAUD,20080904,010300,2.1244,2.1253,2.1244,2.1250
GBPAUD,20080904,010400,2.1251,2.1260,2.1251,2.1253
GBPAUD,20080904,010500,2.1252,2.1252,2.1250,2.1250
GBPAUD,20080904,010600,2.1251,2.1253,2.1251,2.1252
GBPAUD,20080904,010700,2.1250,2.1254,2.1250,2.1254
GBPAUD,20080904,010800,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080904,010900,2.1256,2.1258,2.1254,2.1258
GBPAUD,20080904,011000,2.1259,2.1264,2.1259,2.1264
GBPAUD,20080904,011100,2.1263,2.1263,2.1256,2.1256
GBPAUD,20080904,011200,2.1257,2.1258,2.1257,2.1257
GBPAUD,20080904,011300,2.1258,2.1262,2.1258,2.1262
GBPAUD,20080904,011400,2.1264,2.1268,2.1264,2.1268
GBPAUD,20080904,011500,2.1268,2.1268,2.1266,2.1266
GBPAUD,20080904,011600,2.1266,2.1267,2.1266,2.1266
GBPAUD,20080904,011700,2.1266,2.1267,2.1266,2.1267
GBPAUD,20080904,011800,2.1267,2.1267,2.1265,2.1265
GBPAUD,20080904,011900,2.1264,2.1266,2.1264,2.1265
GBPAUD,20080904,012000,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080904,012100,2.1263,2.1266,2.1263,2.1266
GBPAUD,20080904,012200,2.1269,2.1275,2.1269,2.1275
GBPAUD,20080904,012300,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080904,012400,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080904,012500,2.1277,2.1279,2.1277,2.1278
GBPAUD,20080904,012600,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080904,012700,2.1277,2.1277,2.1276,2.1276
GBPAUD,20080904,012800,2.1276,2.1276,2.1274,2.1276
GBPAUD,20080904,012900,2.1274,2.1274,2.1268,2.1268
GBPAUD,20080904,013000,2.1267,2.1268,2.1267,2.1267
GBPAUD,20080904,013100,2.1265,2.1267,2.1265,2.1265
GBPAUD,20080904,013200,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080904,013300,2.1263,2.1263,2.1261,2.1261
GBPAUD,20080904,013400,2.1260,2.1260,2.1254,2.1254
GBPAUD,20080904,013500,2.1255,2.1258,2.1255,2.1258
GBPAUD,20080904,013600,2.1257,2.1257,2.1254,2.1254
GBPAUD,20080904,013700,2.1256,2.1256,2.1250,2.1251
GBPAUD,20080904,013800,2.1252,2.1252,2.1237,2.1242
GBPAUD,20080904,013900,2.1241,2.1242,2.1237,2.1237
GBPAUD,20080904,014000,2.1237,2.1247,2.1237,2.1247
GBPAUD,20080904,014100,2.1248,2.1251,2.1242,2.1242
GBPAUD,20080904,014200,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080904,014300,2.1240,2.1241,2.1239,2.1241
GBPAUD,20080904,014400,2.1242,2.1245,2.1239,2.1239
GBPAUD,20080904,014500,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080904,014600,2.1243,2.1247,2.1243,2.1247
GBPAUD,20080904,014700,2.1248,2.1249,2.1246,2.1246
GBPAUD,20080904,014800,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080904,014900,2.1241,2.1241,2.1238,2.1238
GBPAUD,20080904,015000,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080904,015100,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080904,015200,2.1237,2.1238,2.1237,2.1237
GBPAUD,20080904,015300,2.1234,2.1234,2.1230,2.1230
GBPAUD,20080904,015400,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080904,015500,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080904,015600,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080904,015700,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080904,015800,2.1232,2.1237,2.1232,2.1237
GBPAUD,20080904,015900,2.1239,2.1247,2.1239,2.1247
GBPAUD,20080904,020000,2.1247,2.1255,2.1247,2.1255
GBPAUD,20080904,020100,2.1256,2.1260,2.1256,2.1260
GBPAUD,20080904,020200,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080904,020300,2.1255,2.1255,2.1250,2.1250
GBPAUD,20080904,020400,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080904,020500,2.1249,2.1249,2.1245,2.1245
GBPAUD,20080904,020600,2.1246,2.1248,2.1246,2.1248
GBPAUD,20080904,020700,2.1249,2.1250,2.1248,2.1250
GBPAUD,20080904,020800,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080904,020900,2.1247,2.1252,2.1247,2.1252
GBPAUD,20080904,021000,2.1253,2.1253,2.1247,2.1247
GBPAUD,20080904,021100,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080904,021200,2.1245,2.1251,2.1245,2.1251
GBPAUD,20080904,021300,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080904,021400,2.1253,2.1253,2.1249,2.1249
GBPAUD,20080904,021500,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080904,021600,2.1254,2.1254,2.1251,2.1251
GBPAUD,20080904,021700,2.1250,2.1251,2.1249,2.1251
GBPAUD,20080904,021800,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080904,021900,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080904,022000,2.1249,2.1249,2.1247,2.1248
GBPAUD,20080904,022100,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080904,022200,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080904,022300,2.1244,2.1244,2.1243,2.1244
GBPAUD,20080904,022400,2.1246,2.1248,2.1246,2.1248
GBPAUD,20080904,022500,2.1249,2.1251,2.1249,2.1249
GBPAUD,20080904,022600,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080904,022700,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080904,022800,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080904,022900,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080904,023000,2.1249,2.1249,2.1248,2.1248
GBPAUD,20080904,023100,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080904,023200,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080904,023300,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080904,023400,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080904,023500,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080904,023600,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080904,023700,2.1252,2.1256,2.1251,2.1256
GBPAUD,20080904,023800,2.1257,2.1259,2.1257,2.1257
GBPAUD,20080904,023900,2.1257,2.1257,2.1254,2.1254
GBPAUD,20080904,024000,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080904,024100,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080904,024200,2.1252,2.1253,2.1251,2.1251
GBPAUD,20080904,024300,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080904,024400,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080904,024500,2.1254,2.1255,2.1253,2.1255
GBPAUD,20080904,024600,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080904,024700,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080904,024800,2.1251,2.1254,2.1250,2.1253
GBPAUD,20080904,024900,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080904,025000,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080904,025100,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080904,025200,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080904,025300,2.1246,2.1247,2.1246,2.1246
GBPAUD,20080904,025400,2.1246,2.1248,2.1246,2.1246
GBPAUD,20080904,025500,2.1245,2.1245,2.1243,2.1244
GBPAUD,20080904,025600,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080904,025700,2.1246,2.1250,2.1246,2.1248
GBPAUD,20080904,025800,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080904,025900,2.1252,2.1253,2.1251,2.1252
GBPAUD,20080904,030000,2.1251,2.1255,2.1251,2.1255
GBPAUD,20080904,030100,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080904,030200,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080904,030300,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080904,030400,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080904,030500,2.1251,2.1256,2.1251,2.1256
GBPAUD,20080904,030600,2.1256,2.1256,2.1255,2.1255
GBPAUD,20080904,030700,2.1254,2.1256,2.1253,2.1256
GBPAUD,20080904,030800,2.1257,2.1261,2.1256,2.1257
GBPAUD,20080904,030900,2.1258,2.1268,2.1258,2.1268
GBPAUD,20080904,031000,2.1271,2.1271,2.1268,2.1270
GBPAUD,20080904,031100,2.1271,2.1274,2.1271,2.1271
GBPAUD,20080904,031200,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080904,031300,2.1272,2.1274,2.1272,2.1272
GBPAUD,20080904,031400,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080904,031500,2.1271,2.1275,2.1271,2.1275
GBPAUD,20080904,031600,2.1276,2.1276,2.1272,2.1272
GBPAUD,20080904,031700,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080904,031800,2.1276,2.1288,2.1276,2.1288
GBPAUD,20080904,031900,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080904,032000,2.1290,2.1297,2.1289,2.1296
GBPAUD,20080904,032100,2.1297,2.1297,2.1294,2.1296
GBPAUD,20080904,032200,2.1297,2.1298,2.1296,2.1298
GBPAUD,20080904,032300,2.1297,2.1297,2.1296,2.1297
GBPAUD,20080904,032400,2.1299,2.1300,2.1296,2.1296
GBPAUD,20080904,032500,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080904,032600,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080904,032700,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080904,032800,2.1301,2.1301,2.1299,2.1299
GBPAUD,20080904,032900,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080904,033000,2.1295,2.1297,2.1294,2.1294
GBPAUD,20080904,033100,2.1295,2.1345,2.1295,2.1344
GBPAUD,20080904,033200,2.1340,2.1340,2.1331,2.1338
GBPAUD,20080904,033300,2.1339,2.1355,2.1339,2.1349
GBPAUD,20080904,033400,2.1348,2.1348,2.1341,2.1342
GBPAUD,20080904,033500,2.1343,2.1343,2.1328,2.1330
GBPAUD,20080904,033600,2.1331,2.1338,2.1331,2.1338
GBPAUD,20080904,033700,2.1339,2.1347,2.1339,2.1344
GBPAUD,20080904,033800,2.1343,2.1343,2.1333,2.1338
GBPAUD,20080904,033900,2.1339,2.1339,2.1334,2.1334
GBPAUD,20080904,034000,2.1332,2.1332,2.1327,2.1328
GBPAUD,20080904,034100,2.1326,2.1334,2.1324,2.1334
GBPAUD,20080904,034200,2.1336,2.1338,2.1336,2.1337
GBPAUD,20080904,034300,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080904,034400,2.1339,2.1342,2.1338,2.1342
GBPAUD,20080904,034500,2.1344,2.1349,2.1344,2.1348
GBPAUD,20080904,034600,2.1346,2.1346,2.1337,2.1337
GBPAUD,20080904,034700,2.1337,2.1337,2.1331,2.1331
GBPAUD,20080904,034800,2.1329,2.1330,2.1328,2.1328
GBPAUD,20080904,034900,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080904,035000,2.1331,2.1331,2.1326,2.1330
GBPAUD,20080904,035100,2.1331,2.1331,2.1325,2.1325
GBPAUD,20080904,035200,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080904,035300,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080904,035400,2.1323,2.1323,2.1320,2.1320
GBPAUD,20080904,035500,2.1318,2.1319,2.1317,2.1319
GBPAUD,20080904,035600,2.1320,2.1320,2.1313,2.1313
GBPAUD,20080904,035700,2.1311,2.1311,2.1303,2.1305
GBPAUD,20080904,035800,2.1306,2.1309,2.1305,2.1309
GBPAUD,20080904,035900,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080904,040000,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080904,040100,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080904,040200,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080904,040300,2.1312,2.1313,2.1311,2.1313
GBPAUD,20080904,040400,2.1313,2.1313,2.1312,2.1313
GBPAUD,20080904,040500,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080904,040600,2.1314,2.1314,2.1305,2.1305
GBPAUD,20080904,040700,2.1300,2.1300,2.1295,2.1296
GBPAUD,20080904,040800,2.1297,2.1300,2.1297,2.1299
GBPAUD,20080904,040900,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080904,041000,2.1295,2.1297,2.1295,2.1297
GBPAUD,20080904,041100,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080904,041200,2.1292,2.1292,2.1284,2.1285
GBPAUD,20080904,041300,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080904,041400,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080904,041500,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080904,041600,2.1287,2.1289,2.1286,2.1289
GBPAUD,20080904,041700,2.1291,2.1291,2.1288,2.1288
GBPAUD,20080904,041800,2.1287,2.1287,2.1285,2.1285
GBPAUD,20080904,041900,2.1285,2.1287,2.1285,2.1287
GBPAUD,20080904,042000,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080904,042100,2.1286,2.1286,2.1281,2.1281
GBPAUD,20080904,042200,2.1282,2.1295,2.1282,2.1288
GBPAUD,20080904,042300,2.1289,2.1293,2.1288,2.1288
GBPAUD,20080904,042400,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080904,042500,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080904,042600,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080904,042700,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080904,042800,2.1290,2.1290,2.1288,2.1288
GBPAUD,20080904,042900,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080904,043000,2.1288,2.1289,2.1286,2.1286
GBPAUD,20080904,043100,2.1287,2.1292,2.1287,2.1291
GBPAUD,20080904,043200,2.1290,2.1290,2.1286,2.1287
GBPAUD,20080904,043300,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080904,043400,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080904,043500,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080904,043600,2.1285,2.1285,2.1276,2.1277
GBPAUD,20080904,043700,2.1278,2.1280,2.1278,2.1280
GBPAUD,20080904,043800,2.1281,2.1284,2.1281,2.1282
GBPAUD,20080904,043900,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080904,044000,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080904,044100,2.1281,2.1281,2.1277,2.1277
GBPAUD,20080904,044200,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080904,044300,2.1278,2.1279,2.1277,2.1277
GBPAUD,20080904,044400,2.1277,2.1277,2.1275,2.1275
GBPAUD,20080904,044500,2.1276,2.1281,2.1276,2.1280
GBPAUD,20080904,044600,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080904,044700,2.1278,2.1282,2.1278,2.1282
GBPAUD,20080904,044800,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080904,044900,2.1282,2.1284,2.1282,2.1282
GBPAUD,20080904,045000,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080904,045100,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080904,045200,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080904,045300,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080904,045400,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080904,045500,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080904,045600,2.1289,2.1290,2.1289,2.1290
GBPAUD,20080904,045700,2.1291,2.1291,2.1287,2.1287
GBPAUD,20080904,045800,2.1285,2.1286,2.1284,2.1286
GBPAUD,20080904,045900,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080904,050000,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080904,050100,2.1277,2.1278,2.1274,2.1278
GBPAUD,20080904,050200,2.1276,2.1276,2.1272,2.1272
GBPAUD,20080904,050300,2.1271,2.1273,2.1271,2.1273
GBPAUD,20080904,050400,2.1274,2.1274,2.1273,2.1274
GBPAUD,20080904,050500,2.1272,2.1272,2.1269,2.1269
GBPAUD,20080904,050600,2.1267,2.1267,2.1258,2.1258
GBPAUD,20080904,050700,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080904,050800,2.1261,2.1263,2.1261,2.1261
GBPAUD,20080904,050900,2.1257,2.1257,2.1246,2.1251
GBPAUD,20080904,051000,2.1251,2.1254,2.1251,2.1254
GBPAUD,20080904,051100,2.1256,2.1258,2.1254,2.1258
GBPAUD,20080904,051200,2.1260,2.1268,2.1260,2.1267
GBPAUD,20080904,051300,2.1265,2.1265,2.1258,2.1258
GBPAUD,20080904,051400,2.1256,2.1256,2.1252,2.1253
GBPAUD,20080904,051500,2.1256,2.1260,2.1256,2.1258
GBPAUD,20080904,051600,2.1260,2.1265,2.1260,2.1265
GBPAUD,20080904,051700,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080904,051800,2.1271,2.1271,2.1268,2.1268
GBPAUD,20080904,051900,2.1267,2.1267,2.1262,2.1262
GBPAUD,20080904,052000,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080904,052100,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080904,052200,2.1256,2.1257,2.1254,2.1254
GBPAUD,20080904,052300,2.1255,2.1257,2.1255,2.1257
GBPAUD,20080904,052400,2.1257,2.1258,2.1257,2.1257
GBPAUD,20080904,052500,2.1257,2.1257,2.1255,2.1255
GBPAUD,20080904,052600,2.1256,2.1256,2.1250,2.1250
GBPAUD,20080904,052700,2.1249,2.1249,2.1242,2.1242
GBPAUD,20080904,052800,2.1243,2.1247,2.1243,2.1247
GBPAUD,20080904,052900,2.1247,2.1250,2.1247,2.1250
GBPAUD,20080904,053000,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080904,053100,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080904,053200,2.1257,2.1259,2.1257,2.1259
GBPAUD,20080904,053300,2.1260,2.1264,2.1260,2.1264
GBPAUD,20080904,053400,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080904,053500,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080904,053600,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080904,053700,2.1268,2.1268,2.1264,2.1264
GBPAUD,20080904,053800,2.1263,2.1265,2.1263,2.1264
GBPAUD,20080904,053900,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080904,054000,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080904,054100,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080904,054200,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080904,054300,2.1261,2.1264,2.1261,2.1264
GBPAUD,20080904,054400,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080904,054500,2.1264,2.1272,2.1263,2.1272
GBPAUD,20080904,054600,2.1270,2.1272,2.1268,2.1268
GBPAUD,20080904,054700,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080904,054800,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080904,054900,2.1267,2.1269,2.1267,2.1268
GBPAUD,20080904,055000,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080904,055100,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080904,055200,2.1271,2.1273,2.1271,2.1273
GBPAUD,20080904,055300,2.1274,2.1276,2.1274,2.1276
GBPAUD,20080904,055400,2.1274,2.1275,2.1271,2.1275
GBPAUD,20080904,055500,2.1274,2.1275,2.1274,2.1274
GBPAUD,20080904,055600,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080904,055700,2.1277,2.1277,2.1276,2.1277
GBPAUD,20080904,055800,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080904,055900,2.1279,2.1288,2.1279,2.1288
GBPAUD,20080904,060000,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080904,060100,2.1290,2.1291,2.1287,2.1287
GBPAUD,20080904,060200,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080904,060300,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080904,060400,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080904,060500,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080904,060600,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080904,060700,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080904,060800,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080904,060900,2.1293,2.1299,2.1293,2.1299
GBPAUD,20080904,061000,2.1299,2.1299,2.1297,2.1297
GBPAUD,20080904,061100,2.1296,2.1296,2.1295,2.1296
GBPAUD,20080904,061200,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080904,061300,2.1295,2.1295,2.1289,2.1289
GBPAUD,20080904,061400,2.1288,2.1288,2.1281,2.1287
GBPAUD,20080904,061500,2.1286,2.1286,2.1281,2.1282
GBPAUD,20080904,061600,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080904,061700,2.1285,2.1286,2.1284,2.1286
GBPAUD,20080904,061800,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080904,061900,2.1282,2.1282,2.1272,2.1272
GBPAUD,20080904,062000,2.1270,2.1270,2.1264,2.1267
GBPAUD,20080904,062100,2.1269,2.1270,2.1268,2.1268
GBPAUD,20080904,062200,2.1268,2.1269,2.1265,2.1269
GBPAUD,20080904,062300,2.1270,2.1276,2.1270,2.1271
GBPAUD,20080904,062400,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080904,062500,2.1271,2.1272,2.1271,2.1271
GBPAUD,20080904,062600,2.1270,2.1272,2.1270,2.1272
GBPAUD,20080904,062700,2.1272,2.1273,2.1272,2.1272
GBPAUD,20080904,062800,2.1270,2.1271,2.1269,2.1271
GBPAUD,20080904,062900,2.1271,2.1271,2.1265,2.1265
GBPAUD,20080904,063000,2.1267,2.1271,2.1267,2.1271
GBPAUD,20080904,063100,2.1272,2.1274,2.1272,2.1272
GBPAUD,20080904,063200,2.1271,2.1271,2.1260,2.1269
GBPAUD,20080904,063300,2.1270,2.1270,2.1269,2.1269
GBPAUD,20080904,063400,2.1269,2.1272,2.1269,2.1271
GBPAUD,20080904,063500,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080904,063600,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080904,063700,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080904,063800,2.1277,2.1277,2.1270,2.1270
GBPAUD,20080904,063900,2.1268,2.1270,2.1267,2.1270
GBPAUD,20080904,064000,2.1269,2.1274,2.1268,2.1274
GBPAUD,20080904,064100,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080904,064200,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080904,064300,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080904,064400,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080904,064500,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080904,064600,2.1281,2.1286,2.1279,2.1286
GBPAUD,20080904,064700,2.1288,2.1292,2.1288,2.1288
GBPAUD,20080904,064800,2.1287,2.1292,2.1287,2.1292
GBPAUD,20080904,064900,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080904,065000,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080904,065100,2.1292,2.1294,2.1291,2.1291
GBPAUD,20080904,065200,2.1291,2.1292,2.1289,2.1290
GBPAUD,20080904,065300,2.1288,2.1288,2.1279,2.1281
GBPAUD,20080904,065400,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080904,065500,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080904,065600,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080904,065700,2.1292,2.1292,2.1289,2.1292
GBPAUD,20080904,065800,2.1293,2.1293,2.1289,2.1292
GBPAUD,20080904,065900,2.1293,2.1298,2.1293,2.1293
GBPAUD,20080904,070000,2.1295,2.1295,2.1290,2.1290
GBPAUD,20080904,070100,2.1288,2.1288,2.1280,2.1281
GBPAUD,20080904,070200,2.1282,2.1284,2.1280,2.1284
GBPAUD,20080904,070300,2.1284,2.1286,2.1284,2.1285
GBPAUD,20080904,070400,2.1284,2.1289,2.1284,2.1288
GBPAUD,20080904,070500,2.1286,2.1287,2.1285,2.1287
GBPAUD,20080904,070600,2.1287,2.1287,2.1287,2.1287
GBPAUD,20080904,070700,2.1289,2.1296,2.1289,2.1296
GBPAUD,20080904,070800,2.1295,2.1295,2.1294,2.1295
GBPAUD,20080904,070900,2.1296,2.1301,2.1296,2.1300
GBPAUD,20080904,071000,2.1299,2.1300,2.1297,2.1300
GBPAUD,20080904,071100,2.1300,2.1300,2.1299,2.1300
GBPAUD,20080904,071200,2.1300,2.1300,2.1299,2.1300
GBPAUD,20080904,071300,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080904,071400,2.1298,2.1299,2.1298,2.1298
GBPAUD,20080904,071500,2.1298,2.1300,2.1296,2.1300
GBPAUD,20080904,071600,2.1301,2.1302,2.1300,2.1301
GBPAUD,20080904,071700,2.1302,2.1306,2.1300,2.1306
GBPAUD,20080904,071800,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080904,071900,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080904,072000,2.1305,2.1305,2.1302,2.1303
GBPAUD,20080904,072100,2.1305,2.1308,2.1305,2.1308
GBPAUD,20080904,072200,2.1310,2.1315,2.1310,2.1313
GBPAUD,20080904,072300,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080904,072400,2.1312,2.1312,2.1308,2.1310
GBPAUD,20080904,072500,2.1310,2.1310,2.1308,2.1309
GBPAUD,20080904,072600,2.1309,2.1309,2.1307,2.1308
GBPAUD,20080904,072700,2.1309,2.1313,2.1309,2.1313
GBPAUD,20080904,072800,2.1313,2.1314,2.1310,2.1314
GBPAUD,20080904,072900,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080904,073000,2.1319,2.1320,2.1319,2.1319
GBPAUD,20080904,073100,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080904,073200,2.1318,2.1321,2.1318,2.1321
GBPAUD,20080904,073300,2.1321,2.1323,2.1320,2.1323
GBPAUD,20080904,073400,2.1324,2.1329,2.1324,2.1329
GBPAUD,20080904,073500,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080904,073600,2.1333,2.1337,2.1332,2.1332
GBPAUD,20080904,073700,2.1331,2.1335,2.1331,2.1332
GBPAUD,20080904,073800,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080904,073900,2.1335,2.1335,2.1331,2.1331
GBPAUD,20080904,074000,2.1329,2.1329,2.1326,2.1327
GBPAUD,20080904,074100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080904,074200,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080904,074300,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080904,074400,2.1326,2.1328,2.1322,2.1328
GBPAUD,20080904,074500,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080904,074600,2.1327,2.1328,2.1326,2.1328
GBPAUD,20080904,074700,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080904,074800,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080904,074900,2.1326,2.1332,2.1326,2.1332
GBPAUD,20080904,075000,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080904,075100,2.1331,2.1332,2.1327,2.1327
GBPAUD,20080904,075200,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080904,075300,2.1324,2.1324,2.1321,2.1321
GBPAUD,20080904,075400,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080904,075500,2.1318,2.1319,2.1316,2.1319
GBPAUD,20080904,075600,2.1320,2.1323,2.1320,2.1320
GBPAUD,20080904,075700,2.1318,2.1318,2.1306,2.1306
GBPAUD,20080904,075800,2.1307,2.1308,2.1301,2.1301
GBPAUD,20080904,075900,2.1302,2.1302,2.1301,2.1302
GBPAUD,20080904,080000,2.1305,2.1317,2.1305,2.1317
GBPAUD,20080904,080100,2.1314,2.1319,2.1313,2.1319
GBPAUD,20080904,080200,2.1320,2.1331,2.1320,2.1331
GBPAUD,20080904,080300,2.1332,2.1339,2.1331,2.1339
GBPAUD,20080904,080400,2.1338,2.1338,2.1330,2.1330
GBPAUD,20080904,080500,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080904,080600,2.1325,2.1325,2.1317,2.1319
GBPAUD,20080904,080700,2.1320,2.1321,2.1317,2.1321
GBPAUD,20080904,080800,2.1323,2.1323,2.1317,2.1317
GBPAUD,20080904,080900,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080904,081000,2.1316,2.1319,2.1314,2.1314
GBPAUD,20080904,081100,2.1313,2.1314,2.1312,2.1313
GBPAUD,20080904,081200,2.1314,2.1316,2.1314,2.1314
GBPAUD,20080904,081300,2.1313,2.1313,2.1299,2.1299
GBPAUD,20080904,081400,2.1300,2.1306,2.1300,2.1303
GBPAUD,20080904,081500,2.1302,2.1302,2.1288,2.1288
GBPAUD,20080904,081600,2.1288,2.1290,2.1288,2.1288
GBPAUD,20080904,081700,2.1287,2.1287,2.1279,2.1281
GBPAUD,20080904,081800,2.1282,2.1286,2.1282,2.1284
GBPAUD,20080904,081900,2.1283,2.1284,2.1277,2.1278
GBPAUD,20080904,082000,2.1279,2.1279,2.1268,2.1271
GBPAUD,20080904,082100,2.1272,2.1274,2.1272,2.1272
GBPAUD,20080904,082200,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080904,082300,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080904,082400,2.1272,2.1273,2.1271,2.1273
GBPAUD,20080904,082500,2.1274,2.1277,2.1274,2.1275
GBPAUD,20080904,082600,2.1277,2.1277,2.1274,2.1275
GBPAUD,20080904,082700,2.1275,2.1278,2.1275,2.1278
GBPAUD,20080904,082800,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080904,082900,2.1271,2.1271,2.1261,2.1268
GBPAUD,20080904,083000,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080904,083100,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080904,083200,2.1270,2.1284,2.1270,2.1284
GBPAUD,20080904,083300,2.1285,2.1288,2.1283,2.1283
GBPAUD,20080904,083400,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080904,083500,2.1287,2.1293,2.1287,2.1293
GBPAUD,20080904,083600,2.1294,2.1302,2.1294,2.1301
GBPAUD,20080904,083700,2.1302,2.1302,2.1292,2.1292
GBPAUD,20080904,083800,2.1291,2.1295,2.1287,2.1293
GBPAUD,20080904,083900,2.1291,2.1293,2.1288,2.1288
GBPAUD,20080904,084000,2.1286,2.1293,2.1286,2.1293
GBPAUD,20080904,084100,2.1292,2.1292,2.1277,2.1288
GBPAUD,20080904,084200,2.1286,2.1288,2.1284,2.1288
GBPAUD,20080904,084300,2.1287,2.1287,2.1284,2.1287
GBPAUD,20080904,084400,2.1288,2.1288,2.1277,2.1277
GBPAUD,20080904,084500,2.1280,2.1282,2.1280,2.1282
GBPAUD,20080904,084600,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080904,084700,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080904,084800,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080904,084900,2.1287,2.1289,2.1286,2.1289
GBPAUD,20080904,085000,2.1292,2.1298,2.1292,2.1298
GBPAUD,20080904,085100,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080904,085200,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080904,085300,2.1297,2.1297,2.1295,2.1295
GBPAUD,20080904,085400,2.1296,2.1296,2.1289,2.1289
GBPAUD,20080904,085500,2.1288,2.1288,2.1282,2.1282
GBPAUD,20080904,085600,2.1283,2.1288,2.1283,2.1284
GBPAUD,20080904,085700,2.1283,2.1283,2.1277,2.1278
GBPAUD,20080904,085800,2.1278,2.1278,2.1277,2.1278
GBPAUD,20080904,085900,2.1279,2.1284,2.1278,2.1278
GBPAUD,20080904,090000,2.1281,2.1287,2.1281,2.1287
GBPAUD,20080904,090100,2.1286,2.1293,2.1286,2.1292
GBPAUD,20080904,090200,2.1291,2.1291,2.1284,2.1284
GBPAUD,20080904,090300,2.1284,2.1285,2.1283,2.1283
GBPAUD,20080904,090400,2.1282,2.1284,2.1279,2.1284
GBPAUD,20080904,090500,2.1286,2.1289,2.1284,2.1284
GBPAUD,20080904,090600,2.1285,2.1285,2.1279,2.1281
GBPAUD,20080904,090700,2.1282,2.1284,2.1277,2.1277
GBPAUD,20080904,090800,2.1276,2.1276,2.1263,2.1263
GBPAUD,20080904,090900,2.1261,2.1261,2.1255,2.1256
GBPAUD,20080904,091000,2.1254,2.1254,2.1243,2.1244
GBPAUD,20080904,091100,2.1242,2.1253,2.1242,2.1253
GBPAUD,20080904,091200,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080904,091300,2.1250,2.1252,2.1246,2.1247
GBPAUD,20080904,091400,2.1246,2.1246,2.1242,2.1242
GBPAUD,20080904,091500,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080904,091600,2.1246,2.1247,2.1238,2.1240
GBPAUD,20080904,091700,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080904,091800,2.1242,2.1256,2.1242,2.1256
GBPAUD,20080904,091900,2.1255,2.1255,2.1252,2.1252
GBPAUD,20080904,092000,2.1250,2.1250,2.1244,2.1244
GBPAUD,20080904,092100,2.1244,2.1244,2.1240,2.1241
GBPAUD,20080904,092200,2.1242,2.1244,2.1240,2.1244
GBPAUD,20080904,092300,2.1245,2.1257,2.1245,2.1257
GBPAUD,20080904,092400,2.1256,2.1258,2.1255,2.1258
GBPAUD,20080904,092500,2.1258,2.1259,2.1255,2.1259
GBPAUD,20080904,092600,2.1261,2.1261,2.1259,2.1259
GBPAUD,20080904,092700,2.1258,2.1260,2.1254,2.1256
GBPAUD,20080904,092800,2.1253,2.1253,2.1247,2.1247
GBPAUD,20080904,092900,2.1246,2.1251,2.1246,2.1251
GBPAUD,20080904,093000,2.1249,2.1249,2.1240,2.1240
GBPAUD,20080904,093100,2.1240,2.1245,2.1240,2.1245
GBPAUD,20080904,093200,2.1246,2.1254,2.1246,2.1254
GBPAUD,20080904,093300,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080904,093400,2.1254,2.1259,2.1254,2.1259
GBPAUD,20080904,093500,2.1260,2.1260,2.1258,2.1258
GBPAUD,20080904,093600,2.1254,2.1254,2.1246,2.1247
GBPAUD,20080904,093700,2.1246,2.1246,2.1242,2.1242
GBPAUD,20080904,093800,2.1243,2.1244,2.1242,2.1244
GBPAUD,20080904,093900,2.1243,2.1243,2.1233,2.1233
GBPAUD,20080904,094000,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080904,094100,2.1229,2.1242,2.1229,2.1242
GBPAUD,20080904,094200,2.1241,2.1249,2.1241,2.1249
GBPAUD,20080904,094300,2.1251,2.1258,2.1251,2.1258
GBPAUD,20080904,094400,2.1257,2.1257,2.1253,2.1255
GBPAUD,20080904,094500,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080904,094600,2.1258,2.1259,2.1251,2.1252
GBPAUD,20080904,094700,2.1253,2.1265,2.1253,2.1262
GBPAUD,20080904,094800,2.1261,2.1265,2.1261,2.1264
GBPAUD,20080904,094900,2.1263,2.1263,2.1260,2.1263
GBPAUD,20080904,095000,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080904,095100,2.1271,2.1281,2.1271,2.1278
GBPAUD,20080904,095200,2.1277,2.1277,2.1271,2.1272
GBPAUD,20080904,095300,2.1273,2.1276,2.1273,2.1276
GBPAUD,20080904,095400,2.1277,2.1277,2.1271,2.1272
GBPAUD,20080904,095500,2.1272,2.1272,2.1268,2.1268
GBPAUD,20080904,095600,2.1267,2.1267,2.1258,2.1258
GBPAUD,20080904,095700,2.1257,2.1258,2.1254,2.1258
GBPAUD,20080904,095800,2.1256,2.1256,2.1247,2.1247
GBPAUD,20080904,095900,2.1247,2.1247,2.1242,2.1242
GBPAUD,20080904,100000,2.1240,2.1240,2.1233,2.1233
GBPAUD,20080904,100100,2.1233,2.1242,2.1233,2.1242
GBPAUD,20080904,100200,2.1243,2.1249,2.1240,2.1249
GBPAUD,20080904,100300,2.1247,2.1251,2.1246,2.1251
GBPAUD,20080904,100400,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080904,100500,2.1250,2.1250,2.1246,2.1246
GBPAUD,20080904,100600,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080904,100700,2.1253,2.1258,2.1253,2.1256
GBPAUD,20080904,100800,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080904,100900,2.1257,2.1257,2.1255,2.1256
GBPAUD,20080904,101000,2.1257,2.1257,2.1256,2.1257
GBPAUD,20080904,101100,2.1258,2.1258,2.1250,2.1252
GBPAUD,20080904,101200,2.1255,2.1258,2.1255,2.1258
GBPAUD,20080904,101300,2.1258,2.1269,2.1258,2.1267
GBPAUD,20080904,101400,2.1266,2.1266,2.1261,2.1261
GBPAUD,20080904,101500,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080904,101600,2.1266,2.1267,2.1264,2.1264
GBPAUD,20080904,101700,2.1265,2.1269,2.1265,2.1269
GBPAUD,20080904,101800,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080904,101900,2.1270,2.1270,2.1267,2.1268
GBPAUD,20080904,102000,2.1267,2.1267,2.1263,2.1263
GBPAUD,20080904,102100,2.1261,2.1267,2.1260,2.1267
GBPAUD,20080904,102200,2.1268,2.1273,2.1268,2.1273
GBPAUD,20080904,102300,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080904,102400,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080904,102500,2.1274,2.1274,2.1270,2.1270
GBPAUD,20080904,102600,2.1269,2.1272,2.1268,2.1272
GBPAUD,20080904,102700,2.1273,2.1274,2.1271,2.1271
GBPAUD,20080904,102800,2.1270,2.1271,2.1266,2.1266
GBPAUD,20080904,102900,2.1266,2.1266,2.1266,2.1266
GBPAUD,20080904,103000,2.1267,2.1272,2.1267,2.1272
GBPAUD,20080904,103100,2.1271,2.1271,2.1267,2.1271
GBPAUD,20080904,103200,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080904,103300,2.1267,2.1267,2.1264,2.1264
GBPAUD,20080904,103400,2.1262,2.1266,2.1262,2.1266
GBPAUD,20080904,103500,2.1269,2.1270,2.1266,2.1267
GBPAUD,20080904,103600,2.1268,2.1268,2.1261,2.1263
GBPAUD,20080904,103700,2.1263,2.1263,2.1261,2.1263
GBPAUD,20080904,103800,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080904,103900,2.1266,2.1267,2.1265,2.1267
GBPAUD,20080904,104000,2.1268,2.1273,2.1268,2.1273
GBPAUD,20080904,104100,2.1272,2.1272,2.1270,2.1271
GBPAUD,20080904,104200,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080904,104300,2.1273,2.1274,2.1269,2.1269
GBPAUD,20080904,104400,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080904,104500,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080904,104600,2.1270,2.1271,2.1269,2.1271
GBPAUD,20080904,104700,2.1272,2.1277,2.1272,2.1275
GBPAUD,20080904,104800,2.1275,2.1275,2.1267,2.1267
GBPAUD,20080904,104900,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080904,105000,2.1265,2.1265,2.1257,2.1262
GBPAUD,20080904,105100,2.1263,2.1263,2.1262,2.1262
GBPAUD,20080904,105200,2.1261,2.1264,2.1259,2.1264
GBPAUD,20080904,105300,2.1265,2.1269,2.1264,2.1269
GBPAUD,20080904,105400,2.1271,2.1285,2.1271,2.1283
GBPAUD,20080904,105500,2.1282,2.1293,2.1279,2.1293
GBPAUD,20080904,105600,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080904,105700,2.1293,2.1293,2.1288,2.1288
GBPAUD,20080904,105800,2.1287,2.1288,2.1285,2.1288
GBPAUD,20080904,105900,2.1291,2.1296,2.1291,2.1296
GBPAUD,20080904,110000,2.1295,2.1295,2.1284,2.1286
GBPAUD,20080904,110100,2.1287,2.1288,2.1285,2.1288
GBPAUD,20080904,110200,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080904,110300,2.1287,2.1288,2.1285,2.1288
GBPAUD,20080904,110400,2.1289,2.1294,2.1289,2.1294
GBPAUD,20080904,110500,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080904,110600,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080904,110700,2.1293,2.1293,2.1286,2.1286
GBPAUD,20080904,110800,2.1285,2.1287,2.1284,2.1287
GBPAUD,20080904,110900,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080904,111000,2.1290,2.1293,2.1290,2.1292
GBPAUD,20080904,111100,2.1291,2.1291,2.1288,2.1288
GBPAUD,20080904,111200,2.1287,2.1287,2.1282,2.1282
GBPAUD,20080904,111300,2.1281,2.1282,2.1280,2.1282
GBPAUD,20080904,111400,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080904,111500,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080904,111600,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080904,111700,2.1284,2.1288,2.1284,2.1286
GBPAUD,20080904,111800,2.1286,2.1286,2.1285,2.1286
GBPAUD,20080904,111900,2.1287,2.1287,2.1277,2.1277
GBPAUD,20080904,112000,2.1278,2.1281,2.1278,2.1278
GBPAUD,20080904,112100,2.1277,2.1277,2.1275,2.1275
GBPAUD,20080904,112200,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080904,112300,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080904,112400,2.1270,2.1274,2.1270,2.1274
GBPAUD,20080904,112500,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080904,112600,2.1277,2.1277,2.1273,2.1273
GBPAUD,20080904,112700,2.1274,2.1281,2.1274,2.1281
GBPAUD,20080904,112800,2.1282,2.1282,2.1277,2.1277
GBPAUD,20080904,112900,2.1277,2.1277,2.1276,2.1277
GBPAUD,20080904,113000,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080904,113100,2.1275,2.1277,2.1266,2.1266
GBPAUD,20080904,113200,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080904,113300,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080904,113400,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080904,113500,2.1270,2.1271,2.1270,2.1270
GBPAUD,20080904,113600,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080904,113700,2.1271,2.1272,2.1270,2.1270
GBPAUD,20080904,113800,2.1270,2.1271,2.1267,2.1267
GBPAUD,20080904,113900,2.1265,2.1265,2.1264,2.1265
GBPAUD,20080904,114000,2.1266,2.1270,2.1266,2.1270
GBPAUD,20080904,114100,2.1270,2.1276,2.1270,2.1276
GBPAUD,20080904,114200,2.1274,2.1276,2.1274,2.1276
GBPAUD,20080904,114300,2.1277,2.1290,2.1277,2.1290
GBPAUD,20080904,114400,2.1291,2.1291,2.1284,2.1284
GBPAUD,20080904,114500,2.1286,2.1292,2.1286,2.1288
GBPAUD,20080904,114600,2.1289,2.1297,2.1289,2.1297
GBPAUD,20080904,114700,2.1300,2.1300,2.1295,2.1296
GBPAUD,20080904,114800,2.1295,2.1296,2.1293,2.1296
GBPAUD,20080904,114900,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080904,115000,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080904,115100,2.1295,2.1295,2.1292,2.1295
GBPAUD,20080904,115200,2.1296,2.1300,2.1296,2.1298
GBPAUD,20080904,115300,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080904,115400,2.1297,2.1298,2.1296,2.1296
GBPAUD,20080904,115500,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080904,115600,2.1295,2.1295,2.1291,2.1291
GBPAUD,20080904,115700,2.1290,2.1290,2.1289,2.1290
GBPAUD,20080904,115800,2.1291,2.1291,2.1285,2.1286
GBPAUD,20080904,115900,2.1288,2.1293,2.1288,2.1293
GBPAUD,20080904,120000,2.1294,2.1299,2.1294,2.1297
GBPAUD,20080904,120100,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080904,120200,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080904,120300,2.1304,2.1304,2.1302,2.1302
GBPAUD,20080904,120400,2.1299,2.1299,2.1293,2.1294
GBPAUD,20080904,120500,2.1293,2.1304,2.1293,2.1304
GBPAUD,20080904,120600,2.1306,2.1315,2.1306,2.1315
GBPAUD,20080904,120700,2.1316,2.1324,2.1316,2.1324
GBPAUD,20080904,120800,2.1325,2.1331,2.1325,2.1328
GBPAUD,20080904,120900,2.1326,2.1326,2.1323,2.1323
GBPAUD,20080904,121000,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080904,121100,2.1325,2.1325,2.1324,2.1324
GBPAUD,20080904,121200,2.1323,2.1325,2.1323,2.1324
GBPAUD,20080904,121300,2.1325,2.1327,2.1318,2.1318
GBPAUD,20080904,121400,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080904,121500,2.1313,2.1313,2.1303,2.1303
GBPAUD,20080904,121600,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080904,121700,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080904,121800,2.1303,2.1303,2.1294,2.1295
GBPAUD,20080904,121900,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080904,122000,2.1296,2.1300,2.1296,2.1299
GBPAUD,20080904,122100,2.1300,2.1307,2.1299,2.1307
GBPAUD,20080904,122200,2.1308,2.1316,2.1308,2.1316
GBPAUD,20080904,122300,2.1314,2.1317,2.1314,2.1316
GBPAUD,20080904,122400,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080904,122500,2.1317,2.1317,2.1313,2.1313
GBPAUD,20080904,122600,2.1310,2.1310,2.1302,2.1302
GBPAUD,20080904,122700,2.1300,2.1305,2.1300,2.1305
GBPAUD,20080904,122800,2.1306,2.1311,2.1306,2.1311
GBPAUD,20080904,122900,2.1312,2.1312,2.1309,2.1310
GBPAUD,20080904,123000,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080904,123100,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080904,123200,2.1319,2.1320,2.1318,2.1320
GBPAUD,20080904,123300,2.1318,2.1318,2.1314,2.1314
GBPAUD,20080904,123400,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080904,123500,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080904,123600,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080904,123700,2.1314,2.1316,2.1313,2.1314
GBPAUD,20080904,123800,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080904,123900,2.1313,2.1315,2.1313,2.1314
GBPAUD,20080904,124000,2.1316,2.1316,2.1313,2.1314
GBPAUD,20080904,124100,2.1317,2.1319,2.1309,2.1309
GBPAUD,20080904,124200,2.1307,2.1307,2.1305,2.1306
GBPAUD,20080904,124300,2.1305,2.1308,2.1305,2.1308
GBPAUD,20080904,124400,2.1308,2.1313,2.1308,2.1313
GBPAUD,20080904,124500,2.1314,2.1321,2.1314,2.1321
GBPAUD,20080904,124600,2.1320,2.1320,2.1318,2.1320
GBPAUD,20080904,124700,2.1321,2.1326,2.1321,2.1324
GBPAUD,20080904,124800,2.1327,2.1331,2.1327,2.1331
GBPAUD,20080904,124900,2.1332,2.1334,2.1330,2.1330
GBPAUD,20080904,125000,2.1327,2.1329,2.1322,2.1329
GBPAUD,20080904,125100,2.1330,2.1335,2.1330,2.1332
GBPAUD,20080904,125200,2.1330,2.1330,2.1326,2.1326
GBPAUD,20080904,125300,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080904,125400,2.1323,2.1327,2.1323,2.1324
GBPAUD,20080904,125500,2.1324,2.1324,2.1320,2.1320
GBPAUD,20080904,125600,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080904,125700,2.1321,2.1326,2.1321,2.1324
GBPAUD,20080904,125800,2.1325,2.1327,2.1318,2.1318
GBPAUD,20080904,125900,2.1317,2.1317,2.1294,2.1296
GBPAUD,20080904,130000,2.1297,2.1310,2.1297,2.1310
GBPAUD,20080904,130100,2.1307,2.1321,2.1305,2.1320
GBPAUD,20080904,130200,2.1321,2.1327,2.1321,2.1327
GBPAUD,20080904,130300,2.1330,2.1332,2.1327,2.1331
GBPAUD,20080904,130400,2.1330,2.1335,2.1328,2.1330
GBPAUD,20080904,130500,2.1330,2.1334,2.1330,2.1334
GBPAUD,20080904,130600,2.1336,2.1339,2.1336,2.1336
GBPAUD,20080904,130700,2.1336,2.1336,2.1327,2.1328
GBPAUD,20080904,130800,2.1330,2.1330,2.1329,2.1330
GBPAUD,20080904,130900,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080904,131000,2.1332,2.1339,2.1332,2.1339
GBPAUD,20080904,131100,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080904,131200,2.1345,2.1348,2.1332,2.1348
GBPAUD,20080904,131300,2.1349,2.1352,2.1348,2.1348
GBPAUD,20080904,131400,2.1349,2.1351,2.1348,2.1348
GBPAUD,20080904,131500,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080904,131600,2.1349,2.1351,2.1349,2.1349
GBPAUD,20080904,131700,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080904,131800,2.1350,2.1352,2.1348,2.1348
GBPAUD,20080904,131900,2.1347,2.1349,2.1345,2.1348
GBPAUD,20080904,132000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080904,132100,2.1348,2.1348,2.1341,2.1341
GBPAUD,20080904,132200,2.1339,2.1342,2.1338,2.1338
GBPAUD,20080904,132300,2.1336,2.1336,2.1316,2.1316
GBPAUD,20080904,132400,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080904,132500,2.1317,2.1324,2.1316,2.1324
GBPAUD,20080904,132600,2.1325,2.1327,2.1324,2.1324
GBPAUD,20080904,132700,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080904,132800,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080904,132900,2.1322,2.1322,2.1310,2.1310
GBPAUD,20080904,133000,2.1308,2.1308,2.1301,2.1301
GBPAUD,20080904,133100,2.1302,2.1307,2.1302,2.1307
GBPAUD,20080904,133200,2.1309,2.1312,2.1309,2.1310
GBPAUD,20080904,133300,2.1309,2.1316,2.1309,2.1316
GBPAUD,20080904,133400,2.1316,2.1323,2.1316,2.1323
GBPAUD,20080904,133500,2.1321,2.1321,2.1318,2.1318
GBPAUD,20080904,133600,2.1318,2.1324,2.1318,2.1324
GBPAUD,20080904,133700,2.1325,2.1327,2.1325,2.1326
GBPAUD,20080904,133800,2.1326,2.1334,2.1326,2.1333
GBPAUD,20080904,133900,2.1334,2.1337,2.1328,2.1328
GBPAUD,20080904,134000,2.1327,2.1327,2.1324,2.1325
GBPAUD,20080904,134100,2.1326,2.1338,2.1326,2.1338
GBPAUD,20080904,134200,2.1337,2.1337,2.1332,2.1332
GBPAUD,20080904,134300,2.1332,2.1332,2.1324,2.1324
GBPAUD,20080904,134400,2.1323,2.1323,2.1316,2.1316
GBPAUD,20080904,134500,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080904,134600,2.1313,2.1314,2.1309,2.1309
GBPAUD,20080904,134700,2.1307,2.1313,2.1305,2.1309
GBPAUD,20080904,134800,2.1307,2.1307,2.1291,2.1291
GBPAUD,20080904,134900,2.1289,2.1293,2.1288,2.1293
GBPAUD,20080904,135000,2.1292,2.1295,2.1291,2.1291
GBPAUD,20080904,135100,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080904,135200,2.1289,2.1295,2.1289,2.1292
GBPAUD,20080904,135300,2.1293,2.1304,2.1293,2.1304
GBPAUD,20080904,135400,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080904,135500,2.1298,2.1298,2.1287,2.1287
GBPAUD,20080904,135600,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080904,135700,2.1291,2.1294,2.1291,2.1294
GBPAUD,20080904,135800,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080904,135900,2.1293,2.1293,2.1287,2.1287
GBPAUD,20080904,140000,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080904,140100,2.1289,2.1290,2.1289,2.1290
GBPAUD,20080904,140200,2.1289,2.1289,2.1283,2.1283
GBPAUD,20080904,140300,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080904,140400,2.1284,2.1292,2.1284,2.1292
GBPAUD,20080904,140500,2.1294,2.1295,2.1293,2.1293
GBPAUD,20080904,140600,2.1293,2.1293,2.1289,2.1289
GBPAUD,20080904,140700,2.1288,2.1289,2.1286,2.1289
GBPAUD,20080904,140800,2.1291,2.1291,2.1288,2.1288
GBPAUD,20080904,140900,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080904,141000,2.1290,2.1295,2.1290,2.1295
GBPAUD,20080904,141100,2.1296,2.1300,2.1296,2.1298
GBPAUD,20080904,141200,2.1297,2.1299,2.1296,2.1299
GBPAUD,20080904,141300,2.1299,2.1304,2.1299,2.1304
GBPAUD,20080904,141400,2.1305,2.1307,2.1304,2.1307
GBPAUD,20080904,141500,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080904,141600,2.1304,2.1307,2.1300,2.1300
GBPAUD,20080904,141700,2.1298,2.1298,2.1289,2.1289
GBPAUD,20080904,141800,2.1290,2.1293,2.1290,2.1293
GBPAUD,20080904,141900,2.1293,2.1293,2.1291,2.1292
GBPAUD,20080904,142000,2.1293,2.1293,2.1291,2.1292
GBPAUD,20080904,142100,2.1293,2.1300,2.1293,2.1300
GBPAUD,20080904,142200,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080904,142300,2.1301,2.1301,2.1296,2.1296
GBPAUD,20080904,142400,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080904,142500,2.1297,2.1303,2.1297,2.1302
GBPAUD,20080904,142600,2.1302,2.1303,2.1302,2.1302
GBPAUD,20080904,142700,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080904,142800,2.1299,2.1300,2.1296,2.1300
GBPAUD,20080904,142900,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080904,143000,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080904,143100,2.1299,2.1306,2.1299,2.1306
GBPAUD,20080904,143200,2.1304,2.1304,2.1291,2.1292
GBPAUD,20080904,143300,2.1294,2.1306,2.1294,2.1302
GBPAUD,20080904,143400,2.1303,2.1312,2.1303,2.1307
GBPAUD,20080904,143500,2.1306,2.1326,2.1306,2.1310
GBPAUD,20080904,143600,2.1309,2.1319,2.1303,2.1319
GBPAUD,20080904,143700,2.1316,2.1328,2.1315,2.1325
GBPAUD,20080904,143800,2.1324,2.1331,2.1317,2.1327
GBPAUD,20080904,143900,2.1324,2.1324,2.1309,2.1323
GBPAUD,20080904,144000,2.1326,2.1330,2.1323,2.1327
GBPAUD,20080904,144100,2.1326,2.1326,2.1318,2.1324
GBPAUD,20080904,144200,2.1325,2.1333,2.1325,2.1330
GBPAUD,20080904,144300,2.1328,2.1328,2.1317,2.1319
GBPAUD,20080904,144400,2.1318,2.1318,2.1308,2.1308
GBPAUD,20080904,144500,2.1309,2.1319,2.1304,2.1306
GBPAUD,20080904,144600,2.1309,2.1316,2.1307,2.1307
GBPAUD,20080904,144700,2.1305,2.1312,2.1302,2.1302
GBPAUD,20080904,144800,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080904,144900,2.1302,2.1302,2.1299,2.1300
GBPAUD,20080904,145000,2.1299,2.1307,2.1299,2.1300
GBPAUD,20080904,145100,2.1298,2.1303,2.1298,2.1301
GBPAUD,20080904,145200,2.1300,2.1305,2.1300,2.1300
GBPAUD,20080904,145300,2.1301,2.1301,2.1295,2.1300
GBPAUD,20080904,145400,2.1302,2.1303,2.1298,2.1301
GBPAUD,20080904,145500,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080904,145600,2.1305,2.1305,2.1293,2.1303
GBPAUD,20080904,145700,2.1302,2.1302,2.1292,2.1295
GBPAUD,20080904,145800,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080904,145900,2.1293,2.1293,2.1286,2.1286
GBPAUD,20080904,150000,2.1287,2.1292,2.1281,2.1281
GBPAUD,20080904,150100,2.1280,2.1280,2.1274,2.1274
GBPAUD,20080904,150200,2.1273,2.1275,2.1268,2.1275
GBPAUD,20080904,150300,2.1276,2.1278,2.1275,2.1278
GBPAUD,20080904,150400,2.1279,2.1279,2.1272,2.1277
GBPAUD,20080904,150500,2.1276,2.1281,2.1276,2.1281
GBPAUD,20080904,150600,2.1279,2.1282,2.1274,2.1282
GBPAUD,20080904,150700,2.1280,2.1282,2.1272,2.1272
GBPAUD,20080904,150800,2.1270,2.1272,2.1270,2.1271
GBPAUD,20080904,150900,2.1270,2.1272,2.1270,2.1271
GBPAUD,20080904,151000,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080904,151100,2.1269,2.1271,2.1263,2.1263
GBPAUD,20080904,151200,2.1264,2.1266,2.1263,2.1263
GBPAUD,20080904,151300,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080904,151400,2.1268,2.1276,2.1268,2.1274
GBPAUD,20080904,151500,2.1274,2.1274,2.1272,2.1274
GBPAUD,20080904,151600,2.1274,2.1274,2.1271,2.1272
GBPAUD,20080904,151700,2.1273,2.1273,2.1272,2.1272
GBPAUD,20080904,151800,2.1272,2.1272,2.1265,2.1266
GBPAUD,20080904,151900,2.1267,2.1267,2.1263,2.1264
GBPAUD,20080904,152000,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080904,152100,2.1263,2.1263,2.1258,2.1263
GBPAUD,20080904,152200,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080904,152300,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080904,152400,2.1260,2.1263,2.1257,2.1263
GBPAUD,20080904,152500,2.1262,2.1267,2.1262,2.1267
GBPAUD,20080904,152600,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080904,152700,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080904,152800,2.1270,2.1275,2.1270,2.1275
GBPAUD,20080904,152900,2.1275,2.1275,2.1271,2.1274
GBPAUD,20080904,153000,2.1272,2.1275,2.1272,2.1274
GBPAUD,20080904,153100,2.1279,2.1282,2.1278,2.1281
GBPAUD,20080904,153200,2.1282,2.1282,2.1278,2.1278
GBPAUD,20080904,153300,2.1277,2.1283,2.1277,2.1281
GBPAUD,20080904,153400,2.1281,2.1281,2.1277,2.1279
GBPAUD,20080904,153500,2.1278,2.1278,2.1277,2.1278
GBPAUD,20080904,153600,2.1276,2.1281,2.1276,2.1281
GBPAUD,20080904,153700,2.1281,2.1284,2.1278,2.1283
GBPAUD,20080904,153800,2.1282,2.1285,2.1278,2.1285
GBPAUD,20080904,153900,2.1286,2.1287,2.1284,2.1284
GBPAUD,20080904,154000,2.1284,2.1293,2.1284,2.1292
GBPAUD,20080904,154100,2.1291,2.1291,2.1284,2.1285
GBPAUD,20080904,154200,2.1286,2.1293,2.1286,2.1293
GBPAUD,20080904,154300,2.1295,2.1297,2.1295,2.1297
GBPAUD,20080904,154400,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080904,154500,2.1301,2.1301,2.1296,2.1296
GBPAUD,20080904,154600,2.1293,2.1295,2.1293,2.1293
GBPAUD,20080904,154700,2.1293,2.1294,2.1292,2.1292
GBPAUD,20080904,154800,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080904,154900,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080904,155000,2.1293,2.1293,2.1286,2.1286
GBPAUD,20080904,155100,2.1286,2.1286,2.1281,2.1284
GBPAUD,20080904,155200,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080904,155300,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080904,155400,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080904,155500,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080904,155600,2.1284,2.1291,2.1284,2.1291
GBPAUD,20080904,155700,2.1292,2.1302,2.1292,2.1301
GBPAUD,20080904,155800,2.1300,2.1300,2.1295,2.1295
GBPAUD,20080904,155900,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080904,160000,2.1293,2.1302,2.1291,2.1299
GBPAUD,20080904,160100,2.1296,2.1298,2.1293,2.1296
GBPAUD,20080904,160200,2.1298,2.1303,2.1297,2.1302
GBPAUD,20080904,160300,2.1300,2.1300,2.1296,2.1298
GBPAUD,20080904,160400,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080904,160500,2.1295,2.1297,2.1292,2.1293
GBPAUD,20080904,160600,2.1292,2.1296,2.1288,2.1288
GBPAUD,20080904,160700,2.1290,2.1293,2.1289,2.1289
GBPAUD,20080904,160800,2.1288,2.1288,2.1286,2.1288
GBPAUD,20080904,160900,2.1289,2.1305,2.1289,2.1300
GBPAUD,20080904,161000,2.1299,2.1300,2.1297,2.1298
GBPAUD,20080904,161100,2.1295,2.1295,2.1291,2.1293
GBPAUD,20080904,161200,2.1292,2.1294,2.1292,2.1293
GBPAUD,20080904,161300,2.1295,2.1300,2.1295,2.1300
GBPAUD,20080904,161400,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080904,161500,2.1295,2.1299,2.1295,2.1296
GBPAUD,20080904,161600,2.1294,2.1294,2.1292,2.1292
GBPAUD,20080904,161700,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080904,161800,2.1297,2.1299,2.1297,2.1298
GBPAUD,20080904,161900,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080904,162000,2.1302,2.1303,2.1300,2.1300
GBPAUD,20080904,162100,2.1299,2.1302,2.1299,2.1300
GBPAUD,20080904,162200,2.1299,2.1305,2.1297,2.1304
GBPAUD,20080904,162300,2.1303,2.1303,2.1296,2.1296
GBPAUD,20080904,162400,2.1295,2.1298,2.1294,2.1298
GBPAUD,20080904,162500,2.1295,2.1301,2.1293,2.1300
GBPAUD,20080904,162600,2.1299,2.1299,2.1289,2.1289
GBPAUD,20080904,162700,2.1291,2.1297,2.1291,2.1297
GBPAUD,20080904,162800,2.1298,2.1301,2.1295,2.1295
GBPAUD,20080904,162900,2.1296,2.1298,2.1296,2.1296
GBPAUD,20080904,163000,2.1297,2.1310,2.1297,2.1310
GBPAUD,20080904,163100,2.1311,2.1314,2.1306,2.1306
GBPAUD,20080904,163200,2.1305,2.1308,2.1302,2.1304
GBPAUD,20080904,163300,2.1303,2.1306,2.1302,2.1303
GBPAUD,20080904,163400,2.1302,2.1302,2.1284,2.1284
GBPAUD,20080904,163500,2.1286,2.1293,2.1286,2.1292
GBPAUD,20080904,163600,2.1291,2.1305,2.1287,2.1303
GBPAUD,20080904,163700,2.1304,2.1304,2.1301,2.1301
GBPAUD,20080904,163800,2.1302,2.1303,2.1295,2.1303
GBPAUD,20080904,163900,2.1302,2.1302,2.1292,2.1295
GBPAUD,20080904,164000,2.1296,2.1299,2.1291,2.1299
GBPAUD,20080904,164100,2.1298,2.1300,2.1291,2.1291
GBPAUD,20080904,164200,2.1288,2.1296,2.1288,2.1296
GBPAUD,20080904,164300,2.1298,2.1298,2.1297,2.1297
GBPAUD,20080904,164400,2.1296,2.1306,2.1296,2.1303
GBPAUD,20080904,164500,2.1303,2.1310,2.1303,2.1310
GBPAUD,20080904,164600,2.1311,2.1316,2.1309,2.1309
GBPAUD,20080904,164700,2.1307,2.1316,2.1306,2.1313
GBPAUD,20080904,164800,2.1312,2.1312,2.1310,2.1312
GBPAUD,20080904,164900,2.1313,2.1313,2.1308,2.1308
GBPAUD,20080904,165000,2.1309,2.1309,2.1306,2.1309
GBPAUD,20080904,165100,2.1310,2.1312,2.1309,2.1312
GBPAUD,20080904,165200,2.1311,2.1313,2.1310,2.1313
GBPAUD,20080904,165300,2.1313,2.1313,2.1310,2.1311
GBPAUD,20080904,165400,2.1311,2.1312,2.1309,2.1312
GBPAUD,20080904,165500,2.1313,2.1319,2.1313,2.1319
GBPAUD,20080904,165600,2.1317,2.1317,2.1307,2.1307
GBPAUD,20080904,165700,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080904,165800,2.1302,2.1309,2.1302,2.1309
GBPAUD,20080904,165900,2.1310,2.1313,2.1306,2.1306
GBPAUD,20080904,170000,2.1307,2.1313,2.1307,2.1312
GBPAUD,20080904,170100,2.1310,2.1310,2.1299,2.1299
GBPAUD,20080904,170200,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080904,170300,2.1295,2.1298,2.1293,2.1293
GBPAUD,20080904,170400,2.1291,2.1292,2.1286,2.1292
GBPAUD,20080904,170500,2.1293,2.1295,2.1292,2.1292
GBPAUD,20080904,170600,2.1292,2.1293,2.1291,2.1291
GBPAUD,20080904,170700,2.1292,2.1294,2.1292,2.1293
GBPAUD,20080904,170800,2.1295,2.1296,2.1294,2.1296
GBPAUD,20080904,170900,2.1297,2.1304,2.1297,2.1304
GBPAUD,20080904,171000,2.1305,2.1305,2.1299,2.1299
GBPAUD,20080904,171100,2.1296,2.1296,2.1289,2.1289
GBPAUD,20080904,171200,2.1291,2.1292,2.1288,2.1290
GBPAUD,20080904,171300,2.1289,2.1289,2.1281,2.1281
GBPAUD,20080904,171400,2.1282,2.1288,2.1275,2.1275
GBPAUD,20080904,171500,2.1276,2.1276,2.1272,2.1274
GBPAUD,20080904,171600,2.1275,2.1275,2.1271,2.1273
GBPAUD,20080904,171700,2.1274,2.1275,2.1267,2.1267
GBPAUD,20080904,171800,2.1266,2.1266,2.1258,2.1258
GBPAUD,20080904,171900,2.1256,2.1256,2.1233,2.1234
GBPAUD,20080904,172000,2.1235,2.1235,2.1209,2.1211
GBPAUD,20080904,172100,2.1212,2.1229,2.1212,2.1229
GBPAUD,20080904,172200,2.1228,2.1230,2.1221,2.1230
GBPAUD,20080904,172300,2.1233,2.1247,2.1233,2.1247
GBPAUD,20080904,172400,2.1252,2.1254,2.1250,2.1251
GBPAUD,20080904,172500,2.1252,2.1252,2.1241,2.1247
GBPAUD,20080904,172600,2.1246,2.1251,2.1243,2.1251
GBPAUD,20080904,172700,2.1253,2.1259,2.1253,2.1258
GBPAUD,20080904,172800,2.1259,2.1261,2.1258,2.1260
GBPAUD,20080904,172900,2.1258,2.1270,2.1257,2.1267
GBPAUD,20080904,173000,2.1265,2.1269,2.1265,2.1269
GBPAUD,20080904,173100,2.1270,2.1275,2.1270,2.1275
GBPAUD,20080904,173200,2.1277,2.1301,2.1277,2.1300
GBPAUD,20080904,173300,2.1299,2.1299,2.1296,2.1299
GBPAUD,20080904,173400,2.1302,2.1326,2.1302,2.1326
GBPAUD,20080904,173500,2.1328,2.1328,2.1319,2.1320
GBPAUD,20080904,173600,2.1319,2.1319,2.1315,2.1317
GBPAUD,20080904,173700,2.1316,2.1316,2.1314,2.1316
GBPAUD,20080904,173800,2.1318,2.1322,2.1317,2.1317
GBPAUD,20080904,173900,2.1316,2.1316,2.1308,2.1311
GBPAUD,20080904,174000,2.1314,2.1327,2.1314,2.1320
GBPAUD,20080904,174100,2.1321,2.1335,2.1321,2.1331
GBPAUD,20080904,174200,2.1330,2.1330,2.1325,2.1326
GBPAUD,20080904,174300,2.1324,2.1324,2.1320,2.1320
GBPAUD,20080904,174400,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080904,174500,2.1320,2.1321,2.1317,2.1317
GBPAUD,20080904,174600,2.1316,2.1323,2.1316,2.1323
GBPAUD,20080904,174700,2.1324,2.1328,2.1321,2.1321
GBPAUD,20080904,174800,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080904,174900,2.1319,2.1327,2.1319,2.1326
GBPAUD,20080904,175000,2.1324,2.1328,2.1324,2.1327
GBPAUD,20080904,175100,2.1326,2.1331,2.1323,2.1331
GBPAUD,20080904,175200,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080904,175300,2.1334,2.1335,2.1330,2.1331
GBPAUD,20080904,175400,2.1333,2.1335,2.1333,2.1334
GBPAUD,20080904,175500,2.1332,2.1335,2.1330,2.1332
GBPAUD,20080904,175600,2.1331,2.1331,2.1321,2.1321
GBPAUD,20080904,175700,2.1323,2.1324,2.1320,2.1324
GBPAUD,20080904,175800,2.1323,2.1328,2.1322,2.1327
GBPAUD,20080904,175900,2.1328,2.1328,2.1327,2.1328
GBPAUD,20080904,180000,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080904,180100,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080904,180200,2.1316,2.1319,2.1314,2.1319
GBPAUD,20080904,180300,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080904,180400,2.1314,2.1315,2.1313,2.1314
GBPAUD,20080904,180500,2.1312,2.1312,2.1309,2.1311
GBPAUD,20080904,180600,2.1312,2.1317,2.1312,2.1317
GBPAUD,20080904,180700,2.1320,2.1328,2.1320,2.1327
GBPAUD,20080904,180800,2.1325,2.1325,2.1321,2.1323
GBPAUD,20080904,180900,2.1320,2.1320,2.1309,2.1309
GBPAUD,20080904,181000,2.1309,2.1312,2.1302,2.1312
GBPAUD,20080904,181100,2.1315,2.1328,2.1315,2.1328
GBPAUD,20080904,181200,2.1328,2.1328,2.1323,2.1323
GBPAUD,20080904,181300,2.1321,2.1327,2.1321,2.1327
GBPAUD,20080904,181400,2.1326,2.1338,2.1326,2.1338
GBPAUD,20080904,181500,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080904,181600,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080904,181700,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080904,181800,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080904,181900,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080904,182000,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080904,182100,2.1341,2.1346,2.1341,2.1344
GBPAUD,20080904,182200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080904,182300,2.1342,2.1344,2.1342,2.1342
GBPAUD,20080904,182400,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080904,182500,2.1341,2.1342,2.1338,2.1338
GBPAUD,20080904,182600,2.1337,2.1339,2.1335,2.1339
GBPAUD,20080904,182700,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080904,182800,2.1346,2.1352,2.1346,2.1352
GBPAUD,20080904,182900,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080904,183000,2.1354,2.1357,2.1354,2.1355
GBPAUD,20080904,183100,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080904,183200,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080904,183300,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080904,183400,2.1355,2.1355,2.1347,2.1347
GBPAUD,20080904,183500,2.1349,2.1353,2.1349,2.1352
GBPAUD,20080904,183600,2.1351,2.1351,2.1345,2.1345
GBPAUD,20080904,183700,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080904,183800,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080904,183900,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080904,184000,2.1346,2.1348,2.1345,2.1345
GBPAUD,20080904,184100,2.1344,2.1344,2.1340,2.1344
GBPAUD,20080904,184200,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080904,184300,2.1350,2.1350,2.1345,2.1346
GBPAUD,20080904,184400,2.1347,2.1349,2.1346,2.1346
GBPAUD,20080904,184500,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080904,184600,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080904,184700,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080904,184800,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080904,184900,2.1345,2.1347,2.1345,2.1347
GBPAUD,20080904,185000,2.1348,2.1355,2.1348,2.1354
GBPAUD,20080904,185100,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080904,185200,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080904,185300,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080904,185400,2.1352,2.1353,2.1351,2.1353
GBPAUD,20080904,185500,2.1354,2.1356,2.1353,2.1355
GBPAUD,20080904,185600,2.1353,2.1353,2.1350,2.1350
GBPAUD,20080904,185700,2.1349,2.1359,2.1346,2.1359
GBPAUD,20080904,185800,2.1361,2.1365,2.1361,2.1365
GBPAUD,20080904,185900,2.1363,2.1365,2.1358,2.1365
GBPAUD,20080904,190000,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080904,190100,2.1368,2.1371,2.1368,2.1371
GBPAUD,20080904,190200,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080904,190300,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080904,190400,2.1372,2.1372,2.1365,2.1365
GBPAUD,20080904,190500,2.1365,2.1365,2.1363,2.1364
GBPAUD,20080904,190600,2.1365,2.1365,2.1363,2.1364
GBPAUD,20080904,190700,2.1363,2.1363,2.1359,2.1361
GBPAUD,20080904,190800,2.1362,2.1368,2.1362,2.1366
GBPAUD,20080904,190900,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080904,191000,2.1365,2.1367,2.1365,2.1366
GBPAUD,20080904,191100,2.1365,2.1366,2.1363,2.1366
GBPAUD,20080904,191200,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080904,191300,2.1367,2.1380,2.1367,2.1380
GBPAUD,20080904,191400,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080904,191500,2.1377,2.1383,2.1377,2.1381
GBPAUD,20080904,191600,2.1379,2.1379,2.1376,2.1376
GBPAUD,20080904,191700,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080904,191800,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080904,191900,2.1374,2.1374,2.1370,2.1370
GBPAUD,20080904,192000,2.1372,2.1379,2.1372,2.1379
GBPAUD,20080904,192100,2.1381,2.1388,2.1381,2.1388
GBPAUD,20080904,192200,2.1387,2.1387,2.1383,2.1384
GBPAUD,20080904,192300,2.1384,2.1384,2.1379,2.1380
GBPAUD,20080904,192400,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080904,192500,2.1380,2.1380,2.1378,2.1378
GBPAUD,20080904,192600,2.1377,2.1377,2.1365,2.1365
GBPAUD,20080904,192700,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080904,192800,2.1364,2.1365,2.1363,2.1365
GBPAUD,20080904,192900,2.1366,2.1370,2.1366,2.1366
GBPAUD,20080904,193000,2.1367,2.1372,2.1367,2.1371
GBPAUD,20080904,193100,2.1370,2.1376,2.1370,2.1376
GBPAUD,20080904,193200,2.1377,2.1378,2.1377,2.1377
GBPAUD,20080904,193300,2.1376,2.1378,2.1374,2.1378
GBPAUD,20080904,193400,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080904,193500,2.1383,2.1388,2.1383,2.1388
GBPAUD,20080904,193600,2.1388,2.1389,2.1387,2.1387
GBPAUD,20080904,193700,2.1386,2.1386,2.1381,2.1381
GBPAUD,20080904,193800,2.1379,2.1381,2.1378,2.1381
GBPAUD,20080904,193900,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080904,194000,2.1377,2.1380,2.1377,2.1380
GBPAUD,20080904,194100,2.1379,2.1379,2.1374,2.1374
GBPAUD,20080904,194200,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080904,194300,2.1379,2.1380,2.1377,2.1377
GBPAUD,20080904,194400,2.1376,2.1379,2.1376,2.1379
GBPAUD,20080904,194500,2.1379,2.1382,2.1378,2.1382
GBPAUD,20080904,194600,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080904,194700,2.1381,2.1381,2.1370,2.1370
GBPAUD,20080904,194800,2.1371,2.1372,2.1369,2.1369
GBPAUD,20080904,194900,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080904,195000,2.1366,2.1374,2.1366,2.1374
GBPAUD,20080904,195100,2.1375,2.1379,2.1375,2.1377
GBPAUD,20080904,195200,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080904,195300,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080904,195400,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080904,195500,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080904,195600,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080904,195700,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080904,195800,2.1385,2.1393,2.1382,2.1393
GBPAUD,20080904,195900,2.1392,2.1395,2.1392,2.1395
GBPAUD,20080904,200000,2.1395,2.1395,2.1394,2.1395
GBPAUD,20080904,200100,2.1394,2.1400,2.1391,2.1400
GBPAUD,20080904,200200,2.1403,2.1435,2.1403,2.1433
GBPAUD,20080904,200300,2.1432,2.1435,2.1428,2.1435
GBPAUD,20080904,200400,2.1436,2.1445,2.1436,2.1445
GBPAUD,20080904,200500,2.1446,2.1450,2.1441,2.1441
GBPAUD,20080904,200600,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080904,200700,2.1440,2.1440,2.1436,2.1439
GBPAUD,20080904,200800,2.1439,2.1439,2.1432,2.1432
GBPAUD,20080904,200900,2.1430,2.1434,2.1429,2.1433
GBPAUD,20080904,201000,2.1436,2.1442,2.1436,2.1442
GBPAUD,20080904,201100,2.1443,2.1456,2.1443,2.1456
GBPAUD,20080904,201200,2.1454,2.1454,2.1448,2.1453
GBPAUD,20080904,201300,2.1457,2.1471,2.1457,2.1471
GBPAUD,20080904,201400,2.1471,2.1471,2.1470,2.1471
GBPAUD,20080904,201500,2.1471,2.1473,2.1471,2.1471
GBPAUD,20080904,201600,2.1471,2.1486,2.1471,2.1486
GBPAUD,20080904,201700,2.1485,2.1486,2.1484,2.1484
GBPAUD,20080904,201800,2.1482,2.1487,2.1482,2.1487
GBPAUD,20080904,201900,2.1485,2.1490,2.1481,2.1481
GBPAUD,20080904,202000,2.1479,2.1479,2.1464,2.1464
GBPAUD,20080904,202100,2.1463,2.1468,2.1463,2.1468
GBPAUD,20080904,202200,2.1470,2.1474,2.1470,2.1474
GBPAUD,20080904,202300,2.1475,2.1482,2.1475,2.1482
GBPAUD,20080904,202400,2.1484,2.1494,2.1484,2.1490
GBPAUD,20080904,202500,2.1488,2.1489,2.1486,2.1489
GBPAUD,20080904,202600,2.1493,2.1495,2.1491,2.1492
GBPAUD,20080904,202700,2.1490,2.1492,2.1486,2.1486
GBPAUD,20080904,202800,2.1487,2.1488,2.1481,2.1482
GBPAUD,20080904,202900,2.1479,2.1479,2.1467,2.1467
GBPAUD,20080904,203000,2.1466,2.1472,2.1466,2.1472
GBPAUD,20080904,203100,2.1474,2.1481,2.1473,2.1481
GBPAUD,20080904,203200,2.1482,2.1490,2.1482,2.1490
GBPAUD,20080904,203300,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080904,203400,2.1499,2.1500,2.1494,2.1499
GBPAUD,20080904,203500,2.1494,2.1494,2.1481,2.1481
GBPAUD,20080904,203600,2.1481,2.1483,2.1481,2.1481
GBPAUD,20080904,203700,2.1479,2.1479,2.1467,2.1467
GBPAUD,20080904,203800,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080904,203900,2.1473,2.1474,2.1463,2.1463
GBPAUD,20080904,204000,2.1460,2.1461,2.1458,2.1460
GBPAUD,20080904,204100,2.1462,2.1466,2.1462,2.1464
GBPAUD,20080904,204200,2.1463,2.1463,2.1460,2.1462
GBPAUD,20080904,204300,2.1463,2.1470,2.1463,2.1470
GBPAUD,20080904,204400,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080904,204500,2.1472,2.1474,2.1472,2.1472
GBPAUD,20080904,204600,2.1470,2.1476,2.1470,2.1476
GBPAUD,20080904,204700,2.1477,2.1482,2.1477,2.1482
GBPAUD,20080904,204800,2.1485,2.1486,2.1485,2.1485
GBPAUD,20080904,204900,2.1485,2.1485,2.1485,2.1485
GBPAUD,20080904,205000,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080904,205100,2.1484,2.1486,2.1481,2.1481
GBPAUD,20080904,205200,2.1479,2.1479,2.1474,2.1477
GBPAUD,20080904,205300,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080904,205400,2.1478,2.1478,2.1474,2.1475
GBPAUD,20080904,205500,2.1477,2.1484,2.1477,2.1484
GBPAUD,20080904,205600,2.1487,2.1488,2.1479,2.1479
GBPAUD,20080904,205700,2.1480,2.1482,2.1478,2.1479
GBPAUD,20080904,205800,2.1478,2.1478,2.1475,2.1476
GBPAUD,20080904,205900,2.1477,2.1487,2.1477,2.1487
GBPAUD,20080904,210000,2.1488,2.1497,2.1488,2.1497
GBPAUD,20080904,210100,2.1499,2.1500,2.1498,2.1498
GBPAUD,20080904,210200,2.1496,2.1496,2.1494,2.1496
GBPAUD,20080904,210300,2.1497,2.1500,2.1497,2.1497
GBPAUD,20080904,210400,2.1496,2.1496,2.1495,2.1496
GBPAUD,20080904,210500,2.1497,2.1500,2.1486,2.1486
GBPAUD,20080904,210600,2.1485,2.1485,2.1483,2.1485
GBPAUD,20080904,210700,2.1484,2.1484,2.1483,2.1484
GBPAUD,20080904,210800,2.1485,2.1499,2.1485,2.1499
GBPAUD,20080904,210900,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080904,211000,2.1496,2.1502,2.1496,2.1502
GBPAUD,20080904,211100,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080904,211200,2.1504,2.1507,2.1497,2.1497
GBPAUD,20080904,211300,2.1496,2.1496,2.1491,2.1491
GBPAUD,20080904,211400,2.1490,2.1493,2.1490,2.1490
GBPAUD,20080904,211500,2.1490,2.1490,2.1479,2.1479
GBPAUD,20080904,211600,2.1477,2.1477,2.1472,2.1477
GBPAUD,20080904,211700,2.1478,2.1479,2.1476,2.1476
GBPAUD,20080904,211800,2.1475,2.1475,2.1470,2.1470
GBPAUD,20080904,211900,2.1469,2.1469,2.1468,2.1468
GBPAUD,20080904,212000,2.1469,2.1471,2.1469,2.1471
GBPAUD,20080904,212100,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080904,212200,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080904,212300,2.1472,2.1477,2.1472,2.1477
GBPAUD,20080904,212400,2.1478,2.1482,2.1478,2.1482
GBPAUD,20080904,212500,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080904,212600,2.1479,2.1479,2.1476,2.1476
GBPAUD,20080904,212700,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080904,212800,2.1475,2.1479,2.1475,2.1478
GBPAUD,20080904,212900,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080904,213000,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080904,213100,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080904,213200,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080904,213300,2.1473,2.1474,2.1473,2.1473
GBPAUD,20080904,213400,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080904,213500,2.1465,2.1465,2.1457,2.1457
GBPAUD,20080904,213600,2.1455,2.1455,2.1452,2.1453
GBPAUD,20080904,213700,2.1453,2.1453,2.1452,2.1452
GBPAUD,20080904,213800,2.1453,2.1454,2.1447,2.1447
GBPAUD,20080904,213900,2.1447,2.1448,2.1443,2.1443
GBPAUD,20080904,214000,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080904,214100,2.1446,2.1456,2.1446,2.1456
GBPAUD,20080904,214200,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080904,214300,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080904,214400,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080904,214500,2.1455,2.1458,2.1455,2.1458
GBPAUD,20080904,214600,2.1460,2.1461,2.1458,2.1458
GBPAUD,20080904,214700,2.1457,2.1457,2.1452,2.1452
GBPAUD,20080904,214800,2.1453,2.1454,2.1449,2.1449
GBPAUD,20080904,214900,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080904,215000,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080904,215100,2.1453,2.1453,2.1452,2.1453
GBPAUD,20080904,215200,2.1453,2.1453,2.1452,2.1452
GBPAUD,20080904,215300,2.1453,2.1456,2.1453,2.1456
GBPAUD,20080904,215400,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080904,215500,2.1458,2.1461,2.1458,2.1461
GBPAUD,20080904,215600,2.1462,2.1465,2.1462,2.1464
GBPAUD,20080904,215700,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080904,215800,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080904,215900,2.1459,2.1460,2.1458,2.1458
GBPAUD,20080904,220000,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080904,220100,2.1461,2.1464,2.1461,2.1464
GBPAUD,20080904,220200,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080904,220300,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080904,220400,2.1464,2.1475,2.1464,2.1475
GBPAUD,20080904,220500,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080904,220600,2.1478,2.1481,2.1478,2.1481
GBPAUD,20080904,220700,2.1479,2.1484,2.1479,2.1484
GBPAUD,20080904,220800,2.1482,2.1482,2.1474,2.1474
GBPAUD,20080904,220900,2.1472,2.1474,2.1467,2.1467
GBPAUD,20080904,221000,2.1468,2.1471,2.1466,2.1466
GBPAUD,20080904,221100,2.1467,2.1468,2.1467,2.1467
GBPAUD,20080904,221200,2.1468,2.1469,2.1467,2.1467
GBPAUD,20080904,221300,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080904,221400,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080904,221500,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080904,221600,2.1472,2.1480,2.1472,2.1480
GBPAUD,20080904,221700,2.1480,2.1481,2.1475,2.1475
GBPAUD,20080904,221800,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080904,221900,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080904,222000,2.1479,2.1479,2.1476,2.1476
GBPAUD,20080904,222100,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080904,222200,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080904,222300,2.1473,2.1479,2.1473,2.1479
GBPAUD,20080904,222400,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080904,222500,2.1486,2.1490,2.1486,2.1490
GBPAUD,20080904,222600,2.1489,2.1495,2.1485,2.1485
GBPAUD,20080904,222700,2.1479,2.1483,2.1478,2.1481
GBPAUD,20080904,222800,2.1485,2.1496,2.1485,2.1496
GBPAUD,20080904,222900,2.1498,2.1507,2.1496,2.1496
GBPAUD,20080904,223000,2.1496,2.1498,2.1496,2.1498
GBPAUD,20080904,223100,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080904,223200,2.1495,2.1495,2.1486,2.1486
GBPAUD,20080904,223300,2.1484,2.1490,2.1482,2.1490
GBPAUD,20080904,223400,2.1492,2.1494,2.1492,2.1493
GBPAUD,20080904,223500,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080904,223600,2.1491,2.1495,2.1491,2.1495
GBPAUD,20080904,223700,2.1495,2.1497,2.1495,2.1497
GBPAUD,20080904,223800,2.1498,2.1501,2.1498,2.1501
GBPAUD,20080904,223900,2.1501,2.1501,2.1497,2.1497
GBPAUD,20080904,224000,2.1496,2.1496,2.1493,2.1495
GBPAUD,20080904,224100,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080904,224200,2.1496,2.1501,2.1496,2.1501
GBPAUD,20080904,224300,2.1502,2.1502,2.1496,2.1496
GBPAUD,20080904,224400,2.1495,2.1497,2.1495,2.1496
GBPAUD,20080904,224500,2.1494,2.1494,2.1491,2.1492
GBPAUD,20080904,224600,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080904,224700,2.1488,2.1491,2.1488,2.1491
GBPAUD,20080904,224800,2.1492,2.1493,2.1492,2.1492
GBPAUD,20080904,224900,2.1490,2.1492,2.1488,2.1492
GBPAUD,20080904,225000,2.1492,2.1493,2.1491,2.1491
GBPAUD,20080904,225100,2.1490,2.1495,2.1490,2.1495
GBPAUD,20080904,225200,2.1494,2.1494,2.1486,2.1486
GBPAUD,20080904,225300,2.1486,2.1489,2.1486,2.1489
GBPAUD,20080904,225400,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080904,225500,2.1486,2.1486,2.1477,2.1483
GBPAUD,20080904,225600,2.1482,2.1483,2.1481,2.1483
GBPAUD,20080904,225700,2.1483,2.1484,2.1480,2.1484
GBPAUD,20080904,225800,2.1487,2.1489,2.1487,2.1487
GBPAUD,20080904,225900,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080904,230000,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080904,230100,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080904,230200,2.1491,2.1491,2.1483,2.1483
GBPAUD,20080904,230300,2.1482,2.1482,2.1476,2.1482
GBPAUD,20080904,230400,2.1483,2.1485,2.1483,2.1485
GBPAUD,20080904,230500,2.1486,2.1488,2.1486,2.1487
GBPAUD,20080904,230600,2.1488,2.1497,2.1488,2.1497
GBPAUD,20080904,230700,2.1497,2.1500,2.1497,2.1499
GBPAUD,20080904,230800,2.1499,2.1499,2.1498,2.1498
GBPAUD,20080904,230900,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080904,231000,2.1498,2.1500,2.1498,2.1500
GBPAUD,20080904,231100,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080904,231200,2.1500,2.1523,2.1499,2.1523
GBPAUD,20080904,231300,2.1525,2.1558,2.1525,2.1558
GBPAUD,20080904,231400,2.1559,2.1569,2.1556,2.1569
GBPAUD,20080904,231500,2.1570,2.1573,2.1570,2.1573
GBPAUD,20080904,231600,2.1574,2.1574,2.1567,2.1567
GBPAUD,20080904,231700,2.1566,2.1573,2.1562,2.1573
GBPAUD,20080904,231800,2.1576,2.1611,2.1558,2.1569
GBPAUD,20080904,231900,2.1563,2.1576,2.1562,2.1571
GBPAUD,20080904,232000,2.1572,2.1572,2.1560,2.1562
GBPAUD,20080904,232100,2.1559,2.1562,2.1553,2.1562
GBPAUD,20080904,232200,2.1565,2.1578,2.1565,2.1577
GBPAUD,20080904,232300,2.1582,2.1597,2.1582,2.1596
GBPAUD,20080904,232400,2.1595,2.1621,2.1595,2.1614
GBPAUD,20080904,232500,2.1615,2.1635,2.1615,2.1630
GBPAUD,20080904,232600,2.1629,2.1635,2.1625,2.1630
GBPAUD,20080904,232700,2.1628,2.1628,2.1605,2.1605
GBPAUD,20080904,232800,2.1604,2.1604,2.1570,2.1579
GBPAUD,20080904,232900,2.1577,2.1577,2.1570,2.1570
GBPAUD,20080904,233000,2.1553,2.1562,2.1546,2.1549
GBPAUD,20080904,233100,2.1551,2.1558,2.1545,2.1545
GBPAUD,20080904,233200,2.1542,2.1583,2.1542,2.1583
GBPAUD,20080904,233300,2.1584,2.1586,2.1565,2.1565
GBPAUD,20080904,233400,2.1563,2.1568,2.1560,2.1560
GBPAUD,20080904,233500,2.1556,2.1556,2.1514,2.1514
GBPAUD,20080904,233600,2.1517,2.1528,2.1517,2.1528
GBPAUD,20080904,233700,2.1532,2.1558,2.1532,2.1558
GBPAUD,20080904,233800,2.1564,2.1570,2.1562,2.1563
GBPAUD,20080904,233900,2.1565,2.1570,2.1565,2.1568
GBPAUD,20080904,234000,2.1567,2.1567,2.1541,2.1548
GBPAUD,20080904,234100,2.1545,2.1545,2.1530,2.1531
GBPAUD,20080904,234200,2.1528,2.1553,2.1522,2.1553
GBPAUD,20080904,234300,2.1558,2.1558,2.1556,2.1556
GBPAUD,20080904,234400,2.1555,2.1555,2.1551,2.1552
GBPAUD,20080904,234500,2.1549,2.1549,2.1532,2.1532
GBPAUD,20080904,234600,2.1531,2.1531,2.1518,2.1520
GBPAUD,20080904,234700,2.1521,2.1547,2.1521,2.1542
GBPAUD,20080904,234800,2.1539,2.1539,2.1525,2.1534
GBPAUD,20080904,234900,2.1537,2.1548,2.1537,2.1548
GBPAUD,20080904,235000,2.1549,2.1549,2.1544,2.1544
GBPAUD,20080904,235100,2.1546,2.1558,2.1546,2.1558
GBPAUD,20080904,235200,2.1557,2.1559,2.1552,2.1555
GBPAUD,20080904,235300,2.1553,2.1562,2.1552,2.1562
GBPAUD,20080904,235400,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080904,235500,2.1569,2.1576,2.1569,2.1576
GBPAUD,20080904,235600,2.1575,2.1575,2.1560,2.1560
GBPAUD,20080904,235700,2.1559,2.1559,2.1553,2.1554
GBPAUD,20080904,235800,2.1556,2.1563,2.1556,2.1563
GBPAUD,20080904,235900,2.1565,2.1590,2.1565,2.1590
GBPAUD,20080905,000000,2.1591,2.1600,2.1591,2.1595
GBPNZD,20080904,000100,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080904,000200,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080904,000300,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080904,000400,2.5926,2.5926,2.5923,2.5924
GBPNZD,20080904,000500,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080904,000600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080904,000700,2.5923,2.5923,2.5922,2.5922
GBPNZD,20080904,000800,2.5922,2.5927,2.5922,2.5927
GBPNZD,20080904,000900,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080904,001000,2.5925,2.5925,2.5921,2.5921
GBPNZD,20080904,001100,2.5921,2.5927,2.5921,2.5927
GBPNZD,20080904,001200,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080904,001300,2.5931,2.5931,2.5930,2.5931
GBPNZD,20080904,001400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080904,001500,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080904,001600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080904,001700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080904,001800,2.5925,2.5925,2.5925,2.5925
GBPNZD,20080904,001900,2.5925,2.5931,2.5924,2.5931
GBPNZD,20080904,002000,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080904,002100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080904,002200,2.5933,2.5933,2.5932,2.5932
GBPNZD,20080904,002300,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080904,002400,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080904,002500,2.5927,2.5931,2.5927,2.5931
GBPNZD,20080904,002600,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080904,002700,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080904,002800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080904,002900,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080904,003000,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080904,003100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080904,003200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080904,003300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080904,003400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080904,003500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080904,003600,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080904,003700,2.5930,2.5931,2.5929,2.5931
GBPNZD,20080904,003800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080904,003900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20080904,004000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080904,004100,2.5937,2.5937,2.5934,2.5934
GBPNZD,20080904,004200,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080904,004300,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080904,004400,2.5928,2.5929,2.5927,2.5929
GBPNZD,20080904,004500,2.5929,2.5930,2.5929,2.5929
GBPNZD,20080904,004600,2.5928,2.5928,2.5921,2.5921
GBPNZD,20080904,004700,2.5920,2.5923,2.5920,2.5923
GBPNZD,20080904,004800,2.5924,2.5926,2.5916,2.5916
GBPNZD,20080904,004900,2.5910,2.5910,2.5904,2.5906
GBPNZD,20080904,005000,2.5906,2.5906,2.5904,2.5904
GBPNZD,20080904,005100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080904,005200,2.5905,2.5905,2.5902,2.5903
GBPNZD,20080904,005300,2.5903,2.5905,2.5902,2.5902
GBPNZD,20080904,005400,2.5903,2.5903,2.5901,2.5901
GBPNZD,20080904,005500,2.5902,2.5902,2.5899,2.5902
GBPNZD,20080904,005600,2.5902,2.5902,2.5895,2.5895
GBPNZD,20080904,005700,2.5894,2.5895,2.5892,2.5895
GBPNZD,20080904,005800,2.5896,2.5903,2.5896,2.5903
GBPNZD,20080904,005900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080904,010000,2.5903,2.5903,2.5900,2.5900
GBPNZD,20080904,010100,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080904,010200,2.5899,2.5907,2.5899,2.5907
GBPNZD,20080904,010300,2.5909,2.5910,2.5907,2.5910
GBPNZD,20080904,010400,2.5912,2.5914,2.5912,2.5913
GBPNZD,20080904,010500,2.5912,2.5917,2.5912,2.5917
GBPNZD,20080904,010600,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080904,010700,2.5910,2.5911,2.5909,2.5911
GBPNZD,20080904,010800,2.5911,2.5913,2.5911,2.5913
GBPNZD,20080904,010900,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080904,011000,2.5916,2.5923,2.5916,2.5920
GBPNZD,20080904,011100,2.5919,2.5921,2.5916,2.5921
GBPNZD,20080904,011200,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080904,011300,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080904,011400,2.5933,2.5938,2.5933,2.5938
GBPNZD,20080904,011500,2.5938,2.5938,2.5936,2.5936
GBPNZD,20080904,011600,2.5936,2.5936,2.5931,2.5933
GBPNZD,20080904,011700,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080904,011800,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080904,011900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080904,012000,2.5934,2.5934,2.5929,2.5929
GBPNZD,20080904,012100,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080904,012200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080904,012300,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080904,012400,2.5939,2.5940,2.5938,2.5938
GBPNZD,20080904,012500,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080904,012600,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080904,012700,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080904,012800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080904,012900,2.5939,2.5939,2.5933,2.5933
GBPNZD,20080904,013000,2.5934,2.5937,2.5934,2.5935
GBPNZD,20080904,013100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080904,013200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080904,013300,2.5931,2.5931,2.5918,2.5918
GBPNZD,20080904,013400,2.5916,2.5916,2.5903,2.5903
GBPNZD,20080904,013500,2.5901,2.5914,2.5899,2.5914
GBPNZD,20080904,013600,2.5915,2.5915,2.5908,2.5908
GBPNZD,20080904,013700,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080904,013800,2.5904,2.5904,2.5894,2.5896
GBPNZD,20080904,013900,2.5895,2.5899,2.5891,2.5891
GBPNZD,20080904,014000,2.5893,2.5903,2.5893,2.5903
GBPNZD,20080904,014100,2.5905,2.5910,2.5905,2.5910
GBPNZD,20080904,014200,2.5907,2.5907,2.5905,2.5907
GBPNZD,20080904,014300,2.5907,2.5908,2.5903,2.5905
GBPNZD,20080904,014400,2.5906,2.5906,2.5895,2.5895
GBPNZD,20080904,014500,2.5892,2.5896,2.5891,2.5896
GBPNZD,20080904,014600,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080904,014700,2.5900,2.5907,2.5899,2.5907
GBPNZD,20080904,014800,2.5909,2.5910,2.5905,2.5905
GBPNZD,20080904,014900,2.5903,2.5903,2.5902,2.5903
GBPNZD,20080904,015000,2.5902,2.5902,2.5898,2.5898
GBPNZD,20080904,015100,2.5898,2.5898,2.5892,2.5892
GBPNZD,20080904,015200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080904,015300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080904,015400,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080904,015500,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080904,015600,2.5888,2.5893,2.5888,2.5893
GBPNZD,20080904,015700,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080904,015800,2.5889,2.5895,2.5889,2.5895
GBPNZD,20080904,015900,2.5896,2.5902,2.5896,2.5902
GBPNZD,20080904,020000,2.5903,2.5913,2.5903,2.5913
GBPNZD,20080904,020100,2.5914,2.5928,2.5914,2.5928
GBPNZD,20080904,020200,2.5931,2.5932,2.5931,2.5931
GBPNZD,20080904,020300,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080904,020400,2.5922,2.5922,2.5920,2.5922
GBPNZD,20080904,020500,2.5922,2.5923,2.5922,2.5923
GBPNZD,20080904,020600,2.5923,2.5923,2.5921,2.5922
GBPNZD,20080904,020700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080904,020800,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080904,020900,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080904,021000,2.5928,2.5930,2.5928,2.5929
GBPNZD,20080904,021100,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080904,021200,2.5922,2.5930,2.5921,2.5930
GBPNZD,20080904,021300,2.5931,2.5943,2.5931,2.5943
GBPNZD,20080904,021400,2.5943,2.5946,2.5943,2.5946
GBPNZD,20080904,021500,2.5944,2.5946,2.5943,2.5946
GBPNZD,20080904,021600,2.5945,2.5945,2.5941,2.5941
GBPNZD,20080904,021700,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080904,021800,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080904,021900,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080904,022000,2.5943,2.5943,2.5937,2.5937
GBPNZD,20080904,022100,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080904,022200,2.5933,2.5933,2.5932,2.5933
GBPNZD,20080904,022300,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080904,022400,2.5935,2.5935,2.5928,2.5928
GBPNZD,20080904,022500,2.5929,2.5931,2.5918,2.5919
GBPNZD,20080904,022600,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080904,022700,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080904,022800,2.5918,2.5918,2.5916,2.5916
GBPNZD,20080904,022900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080904,023000,2.5916,2.5916,2.5913,2.5913
GBPNZD,20080904,023100,2.5914,2.5916,2.5914,2.5914
GBPNZD,20080904,023200,2.5916,2.5920,2.5916,2.5920
GBPNZD,20080904,023300,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080904,023400,2.5921,2.5924,2.5920,2.5924
GBPNZD,20080904,023500,2.5924,2.5924,2.5922,2.5922
GBPNZD,20080904,023600,2.5922,2.5922,2.5922,2.5922
GBPNZD,20080904,023700,2.5922,2.5922,2.5920,2.5922
GBPNZD,20080904,023800,2.5923,2.5924,2.5920,2.5920
GBPNZD,20080904,023900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080904,024000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080904,024100,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080904,024200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20080904,024300,2.5930,2.5930,2.5929,2.5929
GBPNZD,20080904,024400,2.5929,2.5930,2.5929,2.5930
GBPNZD,20080904,024500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080904,024600,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080904,024700,2.5928,2.5928,2.5926,2.5927
GBPNZD,20080904,024800,2.5930,2.5936,2.5930,2.5933
GBPNZD,20080904,024900,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080904,025000,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080904,025100,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080904,025200,2.5926,2.5926,2.5921,2.5921
GBPNZD,20080904,025300,2.5923,2.5924,2.5921,2.5924
GBPNZD,20080904,025400,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080904,025500,2.5926,2.5926,2.5919,2.5919
GBPNZD,20080904,025600,2.5917,2.5923,2.5917,2.5923
GBPNZD,20080904,025700,2.5926,2.5933,2.5926,2.5930
GBPNZD,20080904,025800,2.5928,2.5928,2.5921,2.5923
GBPNZD,20080904,025900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080904,030000,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080904,030100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080904,030200,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080904,030300,2.5932,2.5932,2.5928,2.5928
GBPNZD,20080904,030400,2.5929,2.5929,2.5921,2.5922
GBPNZD,20080904,030500,2.5923,2.5937,2.5923,2.5937
GBPNZD,20080904,030600,2.5936,2.5936,2.5933,2.5933
GBPNZD,20080904,030700,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080904,030800,2.5928,2.5930,2.5925,2.5930
GBPNZD,20080904,030900,2.5931,2.5936,2.5929,2.5936
GBPNZD,20080904,031000,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080904,031100,2.5933,2.5934,2.5930,2.5930
GBPNZD,20080904,031200,2.5928,2.5934,2.5928,2.5934
GBPNZD,20080904,031300,2.5934,2.5934,2.5930,2.5931
GBPNZD,20080904,031400,2.5928,2.5928,2.5926,2.5926
GBPNZD,20080904,031500,2.5929,2.5935,2.5929,2.5935
GBPNZD,20080904,031600,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080904,031700,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080904,031800,2.5933,2.5939,2.5933,2.5939
GBPNZD,20080904,031900,2.5940,2.5944,2.5940,2.5944
GBPNZD,20080904,032000,2.5945,2.5957,2.5945,2.5955
GBPNZD,20080904,032100,2.5953,2.5953,2.5947,2.5947
GBPNZD,20080904,032200,2.5947,2.5950,2.5947,2.5950
GBPNZD,20080904,032300,2.5950,2.5950,2.5949,2.5950
GBPNZD,20080904,032400,2.5951,2.5951,2.5944,2.5944
GBPNZD,20080904,032500,2.5944,2.5948,2.5943,2.5948
GBPNZD,20080904,032600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080904,032700,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080904,032800,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080904,032900,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080904,033000,2.5958,2.5961,2.5958,2.5958
GBPNZD,20080904,033100,2.5959,2.5969,2.5959,2.5969
GBPNZD,20080904,033200,2.5963,2.5963,2.5956,2.5960
GBPNZD,20080904,033300,2.5960,2.5992,2.5959,2.5986
GBPNZD,20080904,033400,2.5984,2.5985,2.5975,2.5978
GBPNZD,20080904,033500,2.5979,2.5982,2.5958,2.5958
GBPNZD,20080904,033600,2.5958,2.5959,2.5958,2.5958
GBPNZD,20080904,033700,2.5956,2.5972,2.5956,2.5972
GBPNZD,20080904,033800,2.5973,2.5975,2.5965,2.5965
GBPNZD,20080904,033900,2.5965,2.5975,2.5965,2.5975
GBPNZD,20080904,034000,2.5977,2.5977,2.5973,2.5973
GBPNZD,20080904,034100,2.5972,2.5974,2.5969,2.5974
GBPNZD,20080904,034200,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080904,034300,2.5977,2.5977,2.5975,2.5975
GBPNZD,20080904,034400,2.5977,2.5987,2.5977,2.5987
GBPNZD,20080904,034500,2.5990,2.5998,2.5990,2.5998
GBPNZD,20080904,034600,2.5996,2.5996,2.5981,2.5981
GBPNZD,20080904,034700,2.5980,2.5980,2.5975,2.5975
GBPNZD,20080904,034800,2.5975,2.5977,2.5974,2.5974
GBPNZD,20080904,034900,2.5975,2.5976,2.5972,2.5972
GBPNZD,20080904,035000,2.5973,2.5976,2.5972,2.5972
GBPNZD,20080904,035100,2.5971,2.5971,2.5958,2.5958
GBPNZD,20080904,035200,2.5956,2.5958,2.5955,2.5958
GBPNZD,20080904,035300,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080904,035400,2.5954,2.5954,2.5945,2.5945
GBPNZD,20080904,035500,2.5942,2.5945,2.5941,2.5945
GBPNZD,20080904,035600,2.5945,2.5947,2.5944,2.5944
GBPNZD,20080904,035700,2.5940,2.5940,2.5932,2.5932
GBPNZD,20080904,035800,2.5931,2.5945,2.5930,2.5945
GBPNZD,20080904,035900,2.5944,2.5944,2.5938,2.5938
GBPNZD,20080904,040000,2.5933,2.5934,2.5930,2.5934
GBPNZD,20080904,040100,2.5937,2.5940,2.5937,2.5938
GBPNZD,20080904,040200,2.5937,2.5937,2.5934,2.5937
GBPNZD,20080904,040300,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080904,040400,2.5944,2.5949,2.5944,2.5949
GBPNZD,20080904,040500,2.5950,2.5952,2.5950,2.5952
GBPNZD,20080904,040600,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080904,040700,2.5944,2.5944,2.5932,2.5935
GBPNZD,20080904,040800,2.5937,2.5945,2.5937,2.5945
GBPNZD,20080904,040900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080904,041000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080904,041100,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080904,041200,2.5944,2.5944,2.5943,2.5943
GBPNZD,20080904,041300,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080904,041400,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080904,041500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080904,041600,2.5943,2.5943,2.5941,2.5942
GBPNZD,20080904,041700,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080904,041800,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080904,041900,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080904,042000,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080904,042100,2.5941,2.5942,2.5938,2.5938
GBPNZD,20080904,042200,2.5939,2.5948,2.5939,2.5944
GBPNZD,20080904,042300,2.5943,2.5945,2.5937,2.5937
GBPNZD,20080904,042400,2.5935,2.5938,2.5931,2.5938
GBPNZD,20080904,042500,2.5939,2.5940,2.5937,2.5937
GBPNZD,20080904,042600,2.5938,2.5942,2.5938,2.5941
GBPNZD,20080904,042700,2.5942,2.5951,2.5942,2.5947
GBPNZD,20080904,042800,2.5945,2.5946,2.5942,2.5945
GBPNZD,20080904,042900,2.5944,2.5945,2.5944,2.5944
GBPNZD,20080904,043000,2.5944,2.5951,2.5942,2.5947
GBPNZD,20080904,043100,2.5948,2.5951,2.5945,2.5945
GBPNZD,20080904,043200,2.5944,2.5951,2.5944,2.5951
GBPNZD,20080904,043300,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080904,043400,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080904,043500,2.5947,2.5947,2.5946,2.5947
GBPNZD,20080904,043600,2.5946,2.5948,2.5945,2.5948
GBPNZD,20080904,043700,2.5950,2.5957,2.5950,2.5957
GBPNZD,20080904,043800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080904,043900,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080904,044000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080904,044100,2.5958,2.5959,2.5958,2.5958
GBPNZD,20080904,044200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080904,044300,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080904,044400,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080904,044500,2.5958,2.5964,2.5958,2.5964
GBPNZD,20080904,044600,2.5965,2.5965,2.5958,2.5958
GBPNZD,20080904,044700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080904,044800,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080904,044900,2.5956,2.5962,2.5956,2.5962
GBPNZD,20080904,045000,2.5963,2.5964,2.5963,2.5963
GBPNZD,20080904,045100,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080904,045200,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080904,045300,2.5963,2.5982,2.5963,2.5982
GBPNZD,20080904,045400,2.5986,2.5986,2.5976,2.5977
GBPNZD,20080904,045500,2.5977,2.5977,2.5969,2.5970
GBPNZD,20080904,045600,2.5969,2.5969,2.5967,2.5969
GBPNZD,20080904,045700,2.5971,2.5973,2.5968,2.5968
GBPNZD,20080904,045800,2.5968,2.5968,2.5962,2.5962
GBPNZD,20080904,045900,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080904,050000,2.5960,2.5964,2.5960,2.5964
GBPNZD,20080904,050100,2.5966,2.5969,2.5966,2.5968
GBPNZD,20080904,050200,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080904,050300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080904,050400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080904,050500,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080904,050600,2.5965,2.5966,2.5963,2.5966
GBPNZD,20080904,050700,2.5966,2.5966,2.5962,2.5965
GBPNZD,20080904,050800,2.5966,2.5972,2.5966,2.5972
GBPNZD,20080904,050900,2.5973,2.5980,2.5973,2.5980
GBPNZD,20080904,051000,2.5980,2.5981,2.5980,2.5980
GBPNZD,20080904,051100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080904,051200,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080904,051300,2.5979,2.5979,2.5978,2.5979
GBPNZD,20080904,051400,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080904,051500,2.5979,2.5983,2.5979,2.5983
GBPNZD,20080904,051600,2.5983,2.5991,2.5983,2.5991
GBPNZD,20080904,051700,2.5992,2.6000,2.5992,2.6000
GBPNZD,20080904,051800,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080904,051900,2.5996,2.5996,2.5985,2.5985
GBPNZD,20080904,052000,2.5983,2.5988,2.5983,2.5988
GBPNZD,20080904,052100,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080904,052200,2.5988,2.5991,2.5988,2.5991
GBPNZD,20080904,052300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080904,052400,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080904,052500,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080904,052600,2.5993,2.5994,2.5982,2.5982
GBPNZD,20080904,052700,2.5981,2.5982,2.5977,2.5982
GBPNZD,20080904,052800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080904,052900,2.5985,2.5993,2.5985,2.5993
GBPNZD,20080904,053000,2.5991,2.5992,2.5991,2.5992
GBPNZD,20080904,053100,2.5992,2.5998,2.5992,2.5998
GBPNZD,20080904,053200,2.6000,2.6001,2.5999,2.6001
GBPNZD,20080904,053300,2.6003,2.6015,2.6003,2.6015
GBPNZD,20080904,053400,2.6014,2.6014,2.6013,2.6013
GBPNZD,20080904,053500,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080904,053600,2.6011,2.6013,2.6011,2.6013
GBPNZD,20080904,053700,2.6011,2.6011,2.6005,2.6005
GBPNZD,20080904,053800,2.6003,2.6003,2.5999,2.5999
GBPNZD,20080904,053900,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080904,054000,2.5999,2.6001,2.5999,2.6001
GBPNZD,20080904,054100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080904,054200,2.6001,2.6010,2.6001,2.6010
GBPNZD,20080904,054300,2.6011,2.6012,2.6008,2.6008
GBPNZD,20080904,054400,2.6005,2.6011,2.6005,2.6011
GBPNZD,20080904,054500,2.6015,2.6019,2.6015,2.6019
GBPNZD,20080904,054600,2.6020,2.6020,2.6008,2.6008
GBPNZD,20080904,054700,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080904,054800,2.6010,2.6011,2.6010,2.6011
GBPNZD,20080904,054900,2.6012,2.6015,2.6011,2.6014
GBPNZD,20080904,055000,2.6013,2.6015,2.6013,2.6015
GBPNZD,20080904,055100,2.6017,2.6022,2.6017,2.6022
GBPNZD,20080904,055200,2.6022,2.6024,2.6022,2.6024
GBPNZD,20080904,055300,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080904,055400,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080904,055500,2.6020,2.6020,2.6016,2.6016
GBPNZD,20080904,055600,2.6015,2.6019,2.6015,2.6019
GBPNZD,20080904,055700,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080904,055800,2.6016,2.6018,2.6016,2.6017
GBPNZD,20080904,055900,2.6017,2.6020,2.6017,2.6018
GBPNZD,20080904,060000,2.6017,2.6021,2.6015,2.6021
GBPNZD,20080904,060100,2.6020,2.6021,2.6019,2.6021
GBPNZD,20080904,060200,2.6021,2.6021,2.6020,2.6021
GBPNZD,20080904,060300,2.6021,2.6021,2.6019,2.6020
GBPNZD,20080904,060400,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080904,060500,2.6024,2.6024,2.6020,2.6020
GBPNZD,20080904,060600,2.6021,2.6026,2.6021,2.6026
GBPNZD,20080904,060700,2.6026,2.6027,2.6026,2.6027
GBPNZD,20080904,060800,2.6023,2.6023,2.6019,2.6023
GBPNZD,20080904,060900,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080904,061000,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080904,061100,2.6030,2.6030,2.6025,2.6025
GBPNZD,20080904,061200,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080904,061300,2.6028,2.6029,2.6026,2.6026
GBPNZD,20080904,061400,2.6029,2.6033,2.6029,2.6033
GBPNZD,20080904,061500,2.6030,2.6030,2.6024,2.6024
GBPNZD,20080904,061600,2.6021,2.6021,2.6015,2.6018
GBPNZD,20080904,061700,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080904,061800,2.6017,2.6017,2.6012,2.6012
GBPNZD,20080904,061900,2.6013,2.6013,2.6005,2.6005
GBPNZD,20080904,062000,2.6001,2.6001,2.5993,2.5996
GBPNZD,20080904,062100,2.5996,2.5998,2.5994,2.5994
GBPNZD,20080904,062200,2.5993,2.5994,2.5989,2.5994
GBPNZD,20080904,062300,2.5996,2.6001,2.5996,2.6001
GBPNZD,20080904,062400,2.6000,2.6003,2.5998,2.6003
GBPNZD,20080904,062500,2.6001,2.6006,2.6001,2.6006
GBPNZD,20080904,062600,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080904,062700,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080904,062800,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080904,062900,2.6010,2.6010,2.6004,2.6004
GBPNZD,20080904,063000,2.6003,2.6007,2.6003,2.6007
GBPNZD,20080904,063100,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080904,063200,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080904,063300,2.6014,2.6016,2.6010,2.6010
GBPNZD,20080904,063400,2.6010,2.6012,2.6010,2.6010
GBPNZD,20080904,063500,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080904,063600,2.6014,2.6019,2.6014,2.6019
GBPNZD,20080904,063700,2.6019,2.6019,2.6017,2.6017
GBPNZD,20080904,063800,2.6016,2.6018,2.6011,2.6011
GBPNZD,20080904,063900,2.6012,2.6018,2.6012,2.6018
GBPNZD,20080904,064000,2.6016,2.6016,2.6014,2.6015
GBPNZD,20080904,064100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080904,064200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080904,064300,2.6016,2.6017,2.6016,2.6017
GBPNZD,20080904,064400,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080904,064500,2.6018,2.6019,2.6016,2.6019
GBPNZD,20080904,064600,2.6018,2.6025,2.6015,2.6025
GBPNZD,20080904,064700,2.6027,2.6030,2.6027,2.6028
GBPNZD,20080904,064800,2.6029,2.6032,2.6029,2.6032
GBPNZD,20080904,064900,2.6031,2.6031,2.6026,2.6026
GBPNZD,20080904,065000,2.6026,2.6026,2.6022,2.6023
GBPNZD,20080904,065100,2.6024,2.6028,2.6024,2.6028
GBPNZD,20080904,065200,2.6028,2.6029,2.6026,2.6026
GBPNZD,20080904,065300,2.6025,2.6025,2.6023,2.6024
GBPNZD,20080904,065400,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080904,065500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080904,065600,2.6020,2.6020,2.6015,2.6015
GBPNZD,20080904,065700,2.6015,2.6020,2.6015,2.6020
GBPNZD,20080904,065800,2.6021,2.6021,2.6015,2.6015
GBPNZD,20080904,065900,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080904,070000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080904,070100,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080904,070200,2.6014,2.6014,2.6007,2.6007
GBPNZD,20080904,070300,2.6005,2.6005,2.6001,2.6005
GBPNZD,20080904,070400,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080904,070500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080904,070600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080904,070700,2.6007,2.6015,2.6007,2.6015
GBPNZD,20080904,070800,2.6016,2.6021,2.6016,2.6021
GBPNZD,20080904,070900,2.6022,2.6034,2.6022,2.6034
GBPNZD,20080904,071000,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080904,071100,2.6035,2.6040,2.6035,2.6039
GBPNZD,20080904,071200,2.6039,2.6039,2.6037,2.6039
GBPNZD,20080904,071300,2.6036,2.6037,2.6035,2.6037
GBPNZD,20080904,071400,2.6037,2.6037,2.6035,2.6035
GBPNZD,20080904,071500,2.6035,2.6037,2.6034,2.6037
GBPNZD,20080904,071600,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080904,071700,2.6033,2.6039,2.6030,2.6039
GBPNZD,20080904,071800,2.6042,2.6051,2.6042,2.6051
GBPNZD,20080904,071900,2.6051,2.6051,2.6049,2.6049
GBPNZD,20080904,072000,2.6047,2.6047,2.6042,2.6043
GBPNZD,20080904,072100,2.6044,2.6046,2.6043,2.6043
GBPNZD,20080904,072200,2.6044,2.6059,2.6044,2.6059
GBPNZD,20080904,072300,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080904,072400,2.6058,2.6059,2.6058,2.6059
GBPNZD,20080904,072500,2.6061,2.6067,2.6061,2.6065
GBPNZD,20080904,072600,2.6064,2.6064,2.6061,2.6063
GBPNZD,20080904,072700,2.6064,2.6067,2.6064,2.6067
GBPNZD,20080904,072800,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080904,072900,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080904,073000,2.6071,2.6074,2.6071,2.6072
GBPNZD,20080904,073100,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080904,073200,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080904,073300,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080904,073400,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080904,073500,2.6072,2.6080,2.6072,2.6080
GBPNZD,20080904,073600,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080904,073700,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080904,073800,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080904,073900,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080904,074000,2.6080,2.6080,2.6071,2.6071
GBPNZD,20080904,074100,2.6074,2.6077,2.6074,2.6077
GBPNZD,20080904,074200,2.6077,2.6079,2.6077,2.6078
GBPNZD,20080904,074300,2.6077,2.6077,2.6063,2.6063
GBPNZD,20080904,074400,2.6061,2.6063,2.6058,2.6061
GBPNZD,20080904,074500,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080904,074600,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080904,074700,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080904,074800,2.6075,2.6075,2.6062,2.6062
GBPNZD,20080904,074900,2.6060,2.6060,2.6057,2.6058
GBPNZD,20080904,075000,2.6059,2.6062,2.6059,2.6061
GBPNZD,20080904,075100,2.6059,2.6059,2.6059,2.6059
GBPNZD,20080904,075200,2.6059,2.6061,2.6059,2.6060
GBPNZD,20080904,075300,2.6057,2.6057,2.6050,2.6050
GBPNZD,20080904,075400,2.6049,2.6049,2.6046,2.6047
GBPNZD,20080904,075500,2.6047,2.6053,2.6047,2.6053
GBPNZD,20080904,075600,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080904,075700,2.6049,2.6049,2.6016,2.6016
GBPNZD,20080904,075800,2.6015,2.6032,2.6014,2.6032
GBPNZD,20080904,075900,2.6033,2.6038,2.6032,2.6035
GBPNZD,20080904,080000,2.6034,2.6038,2.6032,2.6032
GBPNZD,20080904,080100,2.6030,2.6030,2.6022,2.6028
GBPNZD,20080904,080200,2.6030,2.6037,2.6030,2.6037
GBPNZD,20080904,080300,2.6039,2.6044,2.6039,2.6044
GBPNZD,20080904,080400,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080904,080500,2.6043,2.6054,2.6043,2.6054
GBPNZD,20080904,080600,2.6052,2.6052,2.6037,2.6037
GBPNZD,20080904,080700,2.6036,2.6036,2.6030,2.6030
GBPNZD,20080904,080800,2.6032,2.6039,2.6032,2.6037
GBPNZD,20080904,080900,2.6035,2.6037,2.6030,2.6037
GBPNZD,20080904,081000,2.6039,2.6039,2.6030,2.6030
GBPNZD,20080904,081100,2.6029,2.6029,2.6021,2.6021
GBPNZD,20080904,081200,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080904,081300,2.6028,2.6028,2.6018,2.6018
GBPNZD,20080904,081400,2.6017,2.6021,2.6015,2.6015
GBPNZD,20080904,081500,2.6016,2.6019,2.6007,2.6007
GBPNZD,20080904,081600,2.6011,2.6030,2.6011,2.6030
GBPNZD,20080904,081700,2.6029,2.6029,2.6015,2.6016
GBPNZD,20080904,081800,2.6018,2.6025,2.6018,2.6024
GBPNZD,20080904,081900,2.6023,2.6023,2.6009,2.6013
GBPNZD,20080904,082000,2.6016,2.6019,2.5996,2.6003
GBPNZD,20080904,082100,2.6004,2.6010,2.6004,2.6007
GBPNZD,20080904,082200,2.6006,2.6006,2.6003,2.6006
GBPNZD,20080904,082300,2.6008,2.6013,2.6008,2.6008
GBPNZD,20080904,082400,2.6006,2.6006,2.6000,2.6000
GBPNZD,20080904,082500,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080904,082600,2.5998,2.6000,2.5997,2.6000
GBPNZD,20080904,082700,2.6001,2.6003,2.6001,2.6003
GBPNZD,20080904,082800,2.6004,2.6007,2.6004,2.6005
GBPNZD,20080904,082900,2.6004,2.6004,2.5986,2.5993
GBPNZD,20080904,083000,2.5994,2.6001,2.5994,2.6001
GBPNZD,20080904,083100,2.6001,2.6004,2.6001,2.6004
GBPNZD,20080904,083200,2.6006,2.6015,2.6006,2.6015
GBPNZD,20080904,083300,2.6016,2.6016,2.6012,2.6012
GBPNZD,20080904,083400,2.6011,2.6012,2.6009,2.6010
GBPNZD,20080904,083500,2.6011,2.6012,2.6008,2.6012
GBPNZD,20080904,083600,2.6013,2.6029,2.6013,2.6029
GBPNZD,20080904,083700,2.6032,2.6035,2.6025,2.6027
GBPNZD,20080904,083800,2.6028,2.6033,2.6027,2.6033
GBPNZD,20080904,083900,2.6034,2.6034,2.6023,2.6023
GBPNZD,20080904,084000,2.6021,2.6028,2.6021,2.6028
GBPNZD,20080904,084100,2.6024,2.6024,2.6019,2.6023
GBPNZD,20080904,084200,2.6026,2.6026,2.6016,2.6019
GBPNZD,20080904,084300,2.6021,2.6021,2.6017,2.6019
GBPNZD,20080904,084400,2.6019,2.6019,2.6015,2.6015
GBPNZD,20080904,084500,2.6015,2.6017,2.6015,2.6016
GBPNZD,20080904,084600,2.6014,2.6014,2.6008,2.6013
GBPNZD,20080904,084700,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080904,084800,2.6016,2.6018,2.6016,2.6017
GBPNZD,20080904,084900,2.6018,2.6030,2.6018,2.6030
GBPNZD,20080904,085000,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080904,085100,2.6030,2.6040,2.6030,2.6040
GBPNZD,20080904,085200,2.6042,2.6048,2.6042,2.6048
GBPNZD,20080904,085300,2.6049,2.6049,2.6037,2.6037
GBPNZD,20080904,085400,2.6036,2.6037,2.6033,2.6033
GBPNZD,20080904,085500,2.6032,2.6033,2.6015,2.6015
GBPNZD,20080904,085600,2.6010,2.6011,2.6001,2.6008
GBPNZD,20080904,085700,2.6007,2.6012,2.6005,2.6012
GBPNZD,20080904,085800,2.6014,2.6016,2.6012,2.6012
GBPNZD,20080904,085900,2.6013,2.6015,2.6012,2.6015
GBPNZD,20080904,090000,2.6017,2.6030,2.6017,2.6030
GBPNZD,20080904,090100,2.6030,2.6034,2.6028,2.6028
GBPNZD,20080904,090200,2.6027,2.6027,2.6024,2.6024
GBPNZD,20080904,090300,2.6022,2.6023,2.6021,2.6021
GBPNZD,20080904,090400,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080904,090500,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080904,090600,2.6013,2.6013,2.6002,2.6002
GBPNZD,20080904,090700,2.6000,2.6000,2.5996,2.5996
GBPNZD,20080904,090800,2.5994,2.5994,2.5985,2.5985
GBPNZD,20080904,090900,2.5982,2.5982,2.5976,2.5977
GBPNZD,20080904,091000,2.5975,2.5975,2.5959,2.5959
GBPNZD,20080904,091100,2.5961,2.5967,2.5961,2.5967
GBPNZD,20080904,091200,2.5969,2.5970,2.5958,2.5961
GBPNZD,20080904,091300,2.5964,2.5966,2.5963,2.5963
GBPNZD,20080904,091400,2.5962,2.5962,2.5956,2.5956
GBPNZD,20080904,091500,2.5955,2.5955,2.5949,2.5949
GBPNZD,20080904,091600,2.5950,2.5955,2.5950,2.5955
GBPNZD,20080904,091700,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080904,091800,2.5966,2.5984,2.5966,2.5984
GBPNZD,20080904,091900,2.5986,2.5987,2.5982,2.5982
GBPNZD,20080904,092000,2.5983,2.5988,2.5983,2.5987
GBPNZD,20080904,092100,2.5986,2.5986,2.5971,2.5977
GBPNZD,20080904,092200,2.5979,2.5979,2.5961,2.5967
GBPNZD,20080904,092300,2.5970,2.5974,2.5970,2.5974
GBPNZD,20080904,092400,2.5973,2.5973,2.5965,2.5972
GBPNZD,20080904,092500,2.5972,2.5975,2.5971,2.5975
GBPNZD,20080904,092600,2.5976,2.5977,2.5973,2.5973
GBPNZD,20080904,092700,2.5972,2.5987,2.5972,2.5979
GBPNZD,20080904,092800,2.5978,2.5978,2.5948,2.5948
GBPNZD,20080904,092900,2.5947,2.5951,2.5947,2.5949
GBPNZD,20080904,093000,2.5945,2.5945,2.5941,2.5941
GBPNZD,20080904,093100,2.5942,2.5943,2.5932,2.5932
GBPNZD,20080904,093200,2.5931,2.5947,2.5931,2.5947
GBPNZD,20080904,093300,2.5951,2.5962,2.5951,2.5961
GBPNZD,20080904,093400,2.5960,2.5963,2.5957,2.5961
GBPNZD,20080904,093500,2.5962,2.5963,2.5945,2.5945
GBPNZD,20080904,093600,2.5944,2.5944,2.5932,2.5932
GBPNZD,20080904,093700,2.5929,2.5929,2.5914,2.5922
GBPNZD,20080904,093800,2.5925,2.5931,2.5925,2.5929
GBPNZD,20080904,093900,2.5927,2.5927,2.5915,2.5915
GBPNZD,20080904,094000,2.5914,2.5914,2.5908,2.5910
GBPNZD,20080904,094100,2.5912,2.5927,2.5912,2.5927
GBPNZD,20080904,094200,2.5926,2.5932,2.5924,2.5932
GBPNZD,20080904,094300,2.5935,2.5941,2.5935,2.5939
GBPNZD,20080904,094400,2.5936,2.5937,2.5934,2.5937
GBPNZD,20080904,094500,2.5938,2.5947,2.5938,2.5947
GBPNZD,20080904,094600,2.5951,2.5960,2.5945,2.5947
GBPNZD,20080904,094700,2.5948,2.5963,2.5948,2.5963
GBPNZD,20080904,094800,2.5965,2.5969,2.5962,2.5962
GBPNZD,20080904,094900,2.5959,2.5959,2.5954,2.5956
GBPNZD,20080904,095000,2.5954,2.5954,2.5949,2.5950
GBPNZD,20080904,095100,2.5951,2.5959,2.5951,2.5952
GBPNZD,20080904,095200,2.5951,2.5953,2.5950,2.5953
GBPNZD,20080904,095300,2.5955,2.5957,2.5952,2.5954
GBPNZD,20080904,095400,2.5954,2.5957,2.5951,2.5954
GBPNZD,20080904,095500,2.5951,2.5951,2.5941,2.5942
GBPNZD,20080904,095600,2.5941,2.5941,2.5934,2.5934
GBPNZD,20080904,095700,2.5933,2.5933,2.5919,2.5921
GBPNZD,20080904,095800,2.5923,2.5923,2.5914,2.5914
GBPNZD,20080904,095900,2.5911,2.5911,2.5909,2.5909
GBPNZD,20080904,100000,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080904,100100,2.5902,2.5909,2.5898,2.5909
GBPNZD,20080904,100200,2.5909,2.5915,2.5905,2.5915
GBPNZD,20080904,100300,2.5917,2.5926,2.5917,2.5926
GBPNZD,20080904,100400,2.5927,2.5929,2.5926,2.5926
GBPNZD,20080904,100500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080904,100600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080904,100700,2.5928,2.5929,2.5925,2.5925
GBPNZD,20080904,100800,2.5924,2.5928,2.5924,2.5924
GBPNZD,20080904,100900,2.5923,2.5923,2.5919,2.5920
GBPNZD,20080904,101000,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080904,101100,2.5920,2.5921,2.5910,2.5913
GBPNZD,20080904,101200,2.5916,2.5924,2.5916,2.5924
GBPNZD,20080904,101300,2.5924,2.5924,2.5923,2.5924
GBPNZD,20080904,101400,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080904,101500,2.5923,2.5933,2.5923,2.5933
GBPNZD,20080904,101600,2.5934,2.5942,2.5934,2.5942
GBPNZD,20080904,101700,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080904,101800,2.5942,2.5942,2.5927,2.5928
GBPNZD,20080904,101900,2.5930,2.5930,2.5925,2.5927
GBPNZD,20080904,102000,2.5926,2.5929,2.5926,2.5926
GBPNZD,20080904,102100,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080904,102200,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080904,102300,2.5933,2.5935,2.5933,2.5933
GBPNZD,20080904,102400,2.5934,2.5935,2.5931,2.5931
GBPNZD,20080904,102500,2.5930,2.5931,2.5929,2.5929
GBPNZD,20080904,102600,2.5927,2.5934,2.5925,2.5934
GBPNZD,20080904,102700,2.5937,2.5938,2.5935,2.5936
GBPNZD,20080904,102800,2.5936,2.5936,2.5934,2.5934
GBPNZD,20080904,102900,2.5934,2.5934,2.5933,2.5934
GBPNZD,20080904,103000,2.5934,2.5940,2.5934,2.5940
GBPNZD,20080904,103100,2.5939,2.5939,2.5934,2.5935
GBPNZD,20080904,103200,2.5934,2.5934,2.5932,2.5932
GBPNZD,20080904,103300,2.5930,2.5931,2.5928,2.5928
GBPNZD,20080904,103400,2.5928,2.5932,2.5928,2.5931
GBPNZD,20080904,103500,2.5933,2.5935,2.5933,2.5933
GBPNZD,20080904,103600,2.5934,2.5934,2.5930,2.5931
GBPNZD,20080904,103700,2.5930,2.5930,2.5924,2.5928
GBPNZD,20080904,103800,2.5929,2.5938,2.5929,2.5938
GBPNZD,20080904,103900,2.5940,2.5940,2.5937,2.5937
GBPNZD,20080904,104000,2.5935,2.5942,2.5935,2.5942
GBPNZD,20080904,104100,2.5943,2.5943,2.5941,2.5942
GBPNZD,20080904,104200,2.5944,2.5944,2.5943,2.5943
GBPNZD,20080904,104300,2.5942,2.5942,2.5937,2.5938
GBPNZD,20080904,104400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080904,104500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080904,104600,2.5938,2.5938,2.5936,2.5936
GBPNZD,20080904,104700,2.5935,2.5941,2.5935,2.5938
GBPNZD,20080904,104800,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080904,104900,2.5932,2.5934,2.5931,2.5934
GBPNZD,20080904,105000,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080904,105100,2.5933,2.5936,2.5933,2.5936
GBPNZD,20080904,105200,2.5935,2.5936,2.5934,2.5934
GBPNZD,20080904,105300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080904,105400,2.5933,2.5949,2.5933,2.5949
GBPNZD,20080904,105500,2.5948,2.5965,2.5944,2.5965
GBPNZD,20080904,105600,2.5963,2.5965,2.5962,2.5965
GBPNZD,20080904,105700,2.5964,2.5964,2.5960,2.5960
GBPNZD,20080904,105800,2.5958,2.5958,2.5955,2.5957
GBPNZD,20080904,105900,2.5958,2.5962,2.5958,2.5962
GBPNZD,20080904,110000,2.5958,2.5958,2.5949,2.5952
GBPNZD,20080904,110100,2.5951,2.5960,2.5951,2.5960
GBPNZD,20080904,110200,2.5961,2.5965,2.5961,2.5962
GBPNZD,20080904,110300,2.5961,2.5961,2.5958,2.5958
GBPNZD,20080904,110400,2.5959,2.5964,2.5959,2.5964
GBPNZD,20080904,110500,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080904,110600,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080904,110700,2.5964,2.5964,2.5954,2.5954
GBPNZD,20080904,110800,2.5953,2.5953,2.5952,2.5952
GBPNZD,20080904,110900,2.5951,2.5955,2.5951,2.5953
GBPNZD,20080904,111000,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080904,111100,2.5954,2.5956,2.5954,2.5955
GBPNZD,20080904,111200,2.5954,2.5954,2.5947,2.5947
GBPNZD,20080904,111300,2.5946,2.5946,2.5939,2.5939
GBPNZD,20080904,111400,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080904,111500,2.5941,2.5943,2.5941,2.5943
GBPNZD,20080904,111600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080904,111700,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080904,111800,2.5946,2.5946,2.5941,2.5943
GBPNZD,20080904,111900,2.5944,2.5944,2.5938,2.5938
GBPNZD,20080904,112000,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080904,112100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080904,112200,2.5935,2.5935,2.5929,2.5929
GBPNZD,20080904,112300,2.5928,2.5929,2.5924,2.5929
GBPNZD,20080904,112400,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080904,112500,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080904,112600,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080904,112700,2.5933,2.5938,2.5933,2.5938
GBPNZD,20080904,112800,2.5940,2.5940,2.5935,2.5935
GBPNZD,20080904,112900,2.5934,2.5934,2.5932,2.5932
GBPNZD,20080904,113000,2.5932,2.5932,2.5928,2.5928
GBPNZD,20080904,113100,2.5929,2.5937,2.5916,2.5916
GBPNZD,20080904,113200,2.5915,2.5917,2.5915,2.5917
GBPNZD,20080904,113300,2.5918,2.5922,2.5918,2.5922
GBPNZD,20080904,113400,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080904,113500,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080904,113600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080904,113700,2.5919,2.5922,2.5919,2.5922
GBPNZD,20080904,113800,2.5922,2.5922,2.5917,2.5917
GBPNZD,20080904,113900,2.5916,2.5924,2.5916,2.5924
GBPNZD,20080904,114000,2.5927,2.5930,2.5927,2.5927
GBPNZD,20080904,114100,2.5926,2.5932,2.5926,2.5931
GBPNZD,20080904,114200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080904,114300,2.5933,2.5940,2.5933,2.5940
GBPNZD,20080904,114400,2.5942,2.5942,2.5934,2.5934
GBPNZD,20080904,114500,2.5937,2.5938,2.5933,2.5933
GBPNZD,20080904,114600,2.5931,2.5931,2.5927,2.5930
GBPNZD,20080904,114700,2.5932,2.5934,2.5931,2.5933
GBPNZD,20080904,114800,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080904,114900,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080904,115000,2.5933,2.5935,2.5930,2.5930
GBPNZD,20080904,115100,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080904,115200,2.5924,2.5926,2.5917,2.5917
GBPNZD,20080904,115300,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080904,115400,2.5921,2.5927,2.5921,2.5926
GBPNZD,20080904,115500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080904,115600,2.5926,2.5926,2.5919,2.5919
GBPNZD,20080904,115700,2.5917,2.5919,2.5915,2.5919
GBPNZD,20080904,115800,2.5919,2.5921,2.5917,2.5921
GBPNZD,20080904,115900,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080904,120000,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080904,120100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080904,120200,2.5932,2.5932,2.5929,2.5930
GBPNZD,20080904,120300,2.5929,2.5929,2.5924,2.5924
GBPNZD,20080904,120400,2.5923,2.5923,2.5919,2.5921
GBPNZD,20080904,120500,2.5921,2.5928,2.5921,2.5928
GBPNZD,20080904,120600,2.5931,2.5949,2.5931,2.5949
GBPNZD,20080904,120700,2.5955,2.5960,2.5955,2.5960
GBPNZD,20080904,120800,2.5961,2.5968,2.5961,2.5966
GBPNZD,20080904,120900,2.5964,2.5967,2.5964,2.5967
GBPNZD,20080904,121000,2.5965,2.5965,2.5958,2.5963
GBPNZD,20080904,121100,2.5963,2.5964,2.5961,2.5961
GBPNZD,20080904,121200,2.5960,2.5962,2.5958,2.5962
GBPNZD,20080904,121300,2.5961,2.5961,2.5954,2.5954
GBPNZD,20080904,121400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080904,121500,2.5951,2.5951,2.5948,2.5949
GBPNZD,20080904,121600,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080904,121700,2.5951,2.5951,2.5948,2.5949
GBPNZD,20080904,121800,2.5949,2.5949,2.5934,2.5936
GBPNZD,20080904,121900,2.5937,2.5943,2.5937,2.5940
GBPNZD,20080904,122000,2.5938,2.5947,2.5938,2.5945
GBPNZD,20080904,122100,2.5947,2.5965,2.5947,2.5965
GBPNZD,20080904,122200,2.5967,2.5973,2.5967,2.5973
GBPNZD,20080904,122300,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080904,122400,2.5972,2.5972,2.5963,2.5965
GBPNZD,20080904,122500,2.5965,2.5965,2.5956,2.5956
GBPNZD,20080904,122600,2.5954,2.5954,2.5950,2.5950
GBPNZD,20080904,122700,2.5948,2.5950,2.5946,2.5950
GBPNZD,20080904,122800,2.5951,2.5956,2.5951,2.5953
GBPNZD,20080904,122900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080904,123000,2.5954,2.5955,2.5954,2.5954
GBPNZD,20080904,123100,2.5956,2.5958,2.5956,2.5956
GBPNZD,20080904,123200,2.5956,2.5977,2.5956,2.5977
GBPNZD,20080904,123300,2.5981,2.5983,2.5976,2.5976
GBPNZD,20080904,123400,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080904,123500,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080904,123600,2.5981,2.5983,2.5979,2.5979
GBPNZD,20080904,123700,2.5980,2.5988,2.5980,2.5988
GBPNZD,20080904,123800,2.5989,2.5989,2.5984,2.5984
GBPNZD,20080904,123900,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080904,124000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080904,124100,2.5976,2.5977,2.5969,2.5969
GBPNZD,20080904,124200,2.5971,2.5976,2.5971,2.5976
GBPNZD,20080904,124300,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080904,124400,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080904,124500,2.5975,2.5981,2.5974,2.5981
GBPNZD,20080904,124600,2.5980,2.5984,2.5979,2.5984
GBPNZD,20080904,124700,2.5985,2.5993,2.5985,2.5990
GBPNZD,20080904,124800,2.5990,2.5996,2.5990,2.5993
GBPNZD,20080904,124900,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080904,125000,2.5989,2.5991,2.5986,2.5991
GBPNZD,20080904,125100,2.5994,2.6000,2.5994,2.5998
GBPNZD,20080904,125200,2.5996,2.5996,2.5992,2.5992
GBPNZD,20080904,125300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080904,125400,2.5992,2.5994,2.5992,2.5993
GBPNZD,20080904,125500,2.5992,2.5993,2.5990,2.5990
GBPNZD,20080904,125600,2.5991,2.5992,2.5991,2.5991
GBPNZD,20080904,125700,2.5990,2.5990,2.5983,2.5983
GBPNZD,20080904,125800,2.5984,2.5987,2.5971,2.5984
GBPNZD,20080904,125900,2.5983,2.5983,2.5954,2.5954
GBPNZD,20080904,130000,2.5955,2.5972,2.5955,2.5966
GBPNZD,20080904,130100,2.5969,2.5985,2.5969,2.5973
GBPNZD,20080904,130200,2.5972,2.6000,2.5972,2.6000
GBPNZD,20080904,130300,2.6004,2.6008,2.5990,2.6001
GBPNZD,20080904,130400,2.5999,2.6010,2.5998,2.6003
GBPNZD,20080904,130500,2.6004,2.6006,2.5990,2.5999
GBPNZD,20080904,130600,2.6003,2.6009,2.6003,2.6008
GBPNZD,20080904,130700,2.6006,2.6006,2.5975,2.5976
GBPNZD,20080904,130800,2.5977,2.5982,2.5977,2.5982
GBPNZD,20080904,130900,2.5981,2.5987,2.5981,2.5986
GBPNZD,20080904,131000,2.5984,2.5994,2.5984,2.5994
GBPNZD,20080904,131100,2.5995,2.6005,2.5995,2.6005
GBPNZD,20080904,131200,2.6007,2.6014,2.6000,2.6001
GBPNZD,20080904,131300,2.6005,2.6016,2.6005,2.6016
GBPNZD,20080904,131400,2.6017,2.6029,2.6017,2.6029
GBPNZD,20080904,131500,2.6028,2.6030,2.6025,2.6026
GBPNZD,20080904,131600,2.6026,2.6028,2.6025,2.6027
GBPNZD,20080904,131700,2.6029,2.6031,2.6029,2.6031
GBPNZD,20080904,131800,2.6030,2.6030,2.6024,2.6024
GBPNZD,20080904,131900,2.6022,2.6027,2.6019,2.6027
GBPNZD,20080904,132000,2.6028,2.6029,2.6015,2.6015
GBPNZD,20080904,132100,2.6012,2.6014,2.6011,2.6014
GBPNZD,20080904,132200,2.6012,2.6012,2.5986,2.5986
GBPNZD,20080904,132300,2.5983,2.5984,2.5975,2.5984
GBPNZD,20080904,132400,2.5989,2.5992,2.5980,2.5980
GBPNZD,20080904,132500,2.5979,2.5984,2.5979,2.5984
GBPNZD,20080904,132600,2.5984,2.5987,2.5984,2.5985
GBPNZD,20080904,132700,2.5984,2.5985,2.5978,2.5978
GBPNZD,20080904,132800,2.5980,2.5988,2.5980,2.5988
GBPNZD,20080904,132900,2.5983,2.5983,2.5950,2.5950
GBPNZD,20080904,133000,2.5952,2.5956,2.5952,2.5953
GBPNZD,20080904,133100,2.5955,2.5963,2.5955,2.5963
GBPNZD,20080904,133200,2.5963,2.5965,2.5963,2.5963
GBPNZD,20080904,133300,2.5962,2.5962,2.5954,2.5954
GBPNZD,20080904,133400,2.5956,2.5964,2.5956,2.5964
GBPNZD,20080904,133500,2.5962,2.5965,2.5961,2.5965
GBPNZD,20080904,133600,2.5967,2.5975,2.5967,2.5975
GBPNZD,20080904,133700,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080904,133800,2.5980,2.5982,2.5980,2.5982
GBPNZD,20080904,133900,2.5983,2.5986,2.5983,2.5983
GBPNZD,20080904,134000,2.5982,2.5986,2.5980,2.5986
GBPNZD,20080904,134100,2.5984,2.5985,2.5984,2.5984
GBPNZD,20080904,134200,2.5985,2.5987,2.5985,2.5987
GBPNZD,20080904,134300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080904,134400,2.5986,2.5986,2.5979,2.5979
GBPNZD,20080904,134500,2.5974,2.5974,2.5954,2.5962
GBPNZD,20080904,134600,2.5966,2.5974,2.5966,2.5972
GBPNZD,20080904,134700,2.5968,2.5982,2.5968,2.5977
GBPNZD,20080904,134800,2.5976,2.5976,2.5945,2.5961
GBPNZD,20080904,134900,2.5965,2.5968,2.5964,2.5968
GBPNZD,20080904,135000,2.5968,2.5972,2.5965,2.5965
GBPNZD,20080904,135100,2.5963,2.5963,2.5956,2.5956
GBPNZD,20080904,135200,2.5955,2.5958,2.5951,2.5951
GBPNZD,20080904,135300,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080904,135400,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080904,135500,2.5958,2.5958,2.5942,2.5942
GBPNZD,20080904,135600,2.5941,2.5950,2.5941,2.5947
GBPNZD,20080904,135700,2.5944,2.5944,2.5942,2.5944
GBPNZD,20080904,135800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080904,135900,2.5946,2.5946,2.5931,2.5931
GBPNZD,20080904,140000,2.5933,2.5938,2.5933,2.5937
GBPNZD,20080904,140100,2.5935,2.5944,2.5930,2.5944
GBPNZD,20080904,140200,2.5942,2.5942,2.5932,2.5932
GBPNZD,20080904,140300,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080904,140400,2.5935,2.5940,2.5935,2.5938
GBPNZD,20080904,140500,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080904,140600,2.5937,2.5938,2.5936,2.5936
GBPNZD,20080904,140700,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080904,140800,2.5934,2.5941,2.5934,2.5937
GBPNZD,20080904,140900,2.5935,2.5935,2.5934,2.5935
GBPNZD,20080904,141000,2.5935,2.5944,2.5935,2.5944
GBPNZD,20080904,141100,2.5945,2.5949,2.5945,2.5949
GBPNZD,20080904,141200,2.5949,2.5949,2.5946,2.5946
GBPNZD,20080904,141300,2.5946,2.5951,2.5946,2.5951
GBPNZD,20080904,141400,2.5950,2.5950,2.5946,2.5946
GBPNZD,20080904,141500,2.5944,2.5951,2.5943,2.5951
GBPNZD,20080904,141600,2.5953,2.5955,2.5944,2.5944
GBPNZD,20080904,141700,2.5943,2.5943,2.5932,2.5932
GBPNZD,20080904,141800,2.5928,2.5928,2.5926,2.5928
GBPNZD,20080904,141900,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080904,142000,2.5936,2.5938,2.5932,2.5933
GBPNZD,20080904,142100,2.5935,2.5935,2.5931,2.5933
GBPNZD,20080904,142200,2.5935,2.5937,2.5934,2.5937
GBPNZD,20080904,142300,2.5935,2.5935,2.5931,2.5932
GBPNZD,20080904,142400,2.5930,2.5934,2.5930,2.5934
GBPNZD,20080904,142500,2.5934,2.5935,2.5933,2.5935
GBPNZD,20080904,142600,2.5935,2.5938,2.5935,2.5937
GBPNZD,20080904,142700,2.5937,2.5939,2.5937,2.5939
GBPNZD,20080904,142800,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080904,142900,2.5942,2.5945,2.5942,2.5945
GBPNZD,20080904,143000,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080904,143100,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080904,143200,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080904,143300,2.5952,2.5963,2.5952,2.5963
GBPNZD,20080904,143400,2.5962,2.5969,2.5956,2.5963
GBPNZD,20080904,143500,2.5965,2.5991,2.5965,2.5976
GBPNZD,20080904,143600,2.5975,2.5979,2.5972,2.5979
GBPNZD,20080904,143700,2.5980,2.5982,2.5972,2.5982
GBPNZD,20080904,143800,2.5983,2.5987,2.5976,2.5981
GBPNZD,20080904,143900,2.5980,2.5983,2.5963,2.5968
GBPNZD,20080904,144000,2.5977,2.5996,2.5977,2.5996
GBPNZD,20080904,144100,2.5993,2.5993,2.5979,2.5979
GBPNZD,20080904,144200,2.5977,2.5999,2.5975,2.5999
GBPNZD,20080904,144300,2.6000,2.6000,2.5962,2.5962
GBPNZD,20080904,144400,2.5959,2.5959,2.5954,2.5954
GBPNZD,20080904,144500,2.5952,2.5961,2.5951,2.5957
GBPNZD,20080904,144600,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080904,144700,2.5951,2.5954,2.5944,2.5949
GBPNZD,20080904,144800,2.5947,2.5949,2.5946,2.5948
GBPNZD,20080904,144900,2.5950,2.5951,2.5947,2.5947
GBPNZD,20080904,145000,2.5946,2.5946,2.5938,2.5942
GBPNZD,20080904,145100,2.5947,2.5948,2.5944,2.5945
GBPNZD,20080904,145200,2.5944,2.5949,2.5939,2.5948
GBPNZD,20080904,145300,2.5947,2.5949,2.5940,2.5940
GBPNZD,20080904,145400,2.5942,2.5951,2.5942,2.5951
GBPNZD,20080904,145500,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080904,145600,2.5956,2.5956,2.5952,2.5955
GBPNZD,20080904,145700,2.5954,2.5954,2.5951,2.5952
GBPNZD,20080904,145800,2.5954,2.5962,2.5954,2.5958
GBPNZD,20080904,145900,2.5957,2.5957,2.5952,2.5952
GBPNZD,20080904,150000,2.5953,2.5960,2.5953,2.5955
GBPNZD,20080904,150100,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080904,150200,2.5949,2.5949,2.5942,2.5945
GBPNZD,20080904,150300,2.5947,2.5947,2.5943,2.5943
GBPNZD,20080904,150400,2.5942,2.5944,2.5937,2.5937
GBPNZD,20080904,150500,2.5940,2.5943,2.5940,2.5943
GBPNZD,20080904,150600,2.5944,2.5944,2.5940,2.5941
GBPNZD,20080904,150700,2.5942,2.5947,2.5942,2.5947
GBPNZD,20080904,150800,2.5947,2.5952,2.5947,2.5952
GBPNZD,20080904,150900,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080904,151000,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080904,151100,2.5952,2.5953,2.5940,2.5940
GBPNZD,20080904,151200,2.5941,2.5942,2.5935,2.5935
GBPNZD,20080904,151300,2.5935,2.5944,2.5935,2.5944
GBPNZD,20080904,151400,2.5945,2.5947,2.5944,2.5945
GBPNZD,20080904,151500,2.5946,2.5949,2.5946,2.5949
GBPNZD,20080904,151600,2.5950,2.5951,2.5948,2.5949
GBPNZD,20080904,151700,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080904,151800,2.5948,2.5948,2.5923,2.5926
GBPNZD,20080904,151900,2.5929,2.5931,2.5917,2.5917
GBPNZD,20080904,152000,2.5916,2.5916,2.5913,2.5914
GBPNZD,20080904,152100,2.5917,2.5920,2.5913,2.5913
GBPNZD,20080904,152200,2.5914,2.5915,2.5912,2.5913
GBPNZD,20080904,152300,2.5913,2.5921,2.5913,2.5921
GBPNZD,20080904,152400,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080904,152500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080904,152600,2.5920,2.5927,2.5920,2.5927
GBPNZD,20080904,152700,2.5928,2.5941,2.5928,2.5941
GBPNZD,20080904,152800,2.5942,2.5948,2.5942,2.5947
GBPNZD,20080904,152900,2.5948,2.5952,2.5947,2.5951
GBPNZD,20080904,153000,2.5953,2.5954,2.5933,2.5933
GBPNZD,20080904,153100,2.5935,2.5945,2.5933,2.5945
GBPNZD,20080904,153200,2.5948,2.5956,2.5948,2.5955
GBPNZD,20080904,153300,2.5954,2.5965,2.5954,2.5963
GBPNZD,20080904,153400,2.5962,2.5962,2.5954,2.5956
GBPNZD,20080904,153500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080904,153600,2.5956,2.5958,2.5956,2.5956
GBPNZD,20080904,153700,2.5955,2.5955,2.5953,2.5954
GBPNZD,20080904,153800,2.5955,2.5960,2.5955,2.5956
GBPNZD,20080904,153900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080904,154000,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080904,154100,2.5958,2.5958,2.5954,2.5956
GBPNZD,20080904,154200,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080904,154300,2.5955,2.5961,2.5955,2.5961
GBPNZD,20080904,154400,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080904,154500,2.5961,2.5961,2.5951,2.5951
GBPNZD,20080904,154600,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080904,154700,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080904,154800,2.5949,2.5951,2.5949,2.5949
GBPNZD,20080904,154900,2.5949,2.5949,2.5945,2.5945
GBPNZD,20080904,155000,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080904,155100,2.5944,2.5944,2.5932,2.5932
GBPNZD,20080904,155200,2.5931,2.5933,2.5927,2.5933
GBPNZD,20080904,155300,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080904,155400,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080904,155500,2.5932,2.5933,2.5930,2.5930
GBPNZD,20080904,155600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080904,155700,2.5932,2.5954,2.5932,2.5951
GBPNZD,20080904,155800,2.5949,2.5950,2.5947,2.5950
GBPNZD,20080904,155900,2.5951,2.5955,2.5946,2.5955
GBPNZD,20080904,160000,2.5952,2.5984,2.5952,2.5984
GBPNZD,20080904,160100,2.5982,2.5986,2.5975,2.5975
GBPNZD,20080904,160200,2.5972,2.5975,2.5965,2.5975
GBPNZD,20080904,160300,2.5976,2.5976,2.5966,2.5967
GBPNZD,20080904,160400,2.5969,2.5969,2.5966,2.5966
GBPNZD,20080904,160500,2.5965,2.5971,2.5963,2.5971
GBPNZD,20080904,160600,2.5970,2.5970,2.5961,2.5961
GBPNZD,20080904,160700,2.5959,2.5960,2.5955,2.5955
GBPNZD,20080904,160800,2.5954,2.5968,2.5954,2.5965
GBPNZD,20080904,160900,2.5962,2.5973,2.5959,2.5972
GBPNZD,20080904,161000,2.5970,2.5979,2.5970,2.5979
GBPNZD,20080904,161100,2.5980,2.5980,2.5975,2.5980
GBPNZD,20080904,161200,2.5978,2.5978,2.5975,2.5977
GBPNZD,20080904,161300,2.5978,2.5978,2.5975,2.5975
GBPNZD,20080904,161400,2.5974,2.5974,2.5966,2.5968
GBPNZD,20080904,161500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080904,161600,2.5968,2.5972,2.5968,2.5969
GBPNZD,20080904,161700,2.5972,2.5993,2.5972,2.5993
GBPNZD,20080904,161800,2.5993,2.5993,2.5987,2.5987
GBPNZD,20080904,161900,2.5989,2.5999,2.5989,2.5999
GBPNZD,20080904,162000,2.5997,2.6000,2.5989,2.5998
GBPNZD,20080904,162100,2.5997,2.6000,2.5990,2.6000
GBPNZD,20080904,162200,2.5999,2.5999,2.5994,2.5996
GBPNZD,20080904,162300,2.5995,2.6000,2.5995,2.5997
GBPNZD,20080904,162400,2.5997,2.6004,2.5997,2.6000
GBPNZD,20080904,162500,2.5996,2.6010,2.5993,2.6010
GBPNZD,20080904,162600,2.6012,2.6015,2.5992,2.5993
GBPNZD,20080904,162700,2.6001,2.6011,2.6001,2.6009
GBPNZD,20080904,162800,2.6010,2.6012,2.6010,2.6010
GBPNZD,20080904,162900,2.6012,2.6012,2.6004,2.6004
GBPNZD,20080904,163000,2.6003,2.6032,2.6001,2.6032
GBPNZD,20080904,163100,2.6033,2.6038,2.6022,2.6022
GBPNZD,20080904,163200,2.6023,2.6023,2.6018,2.6018
GBPNZD,20080904,163300,2.6016,2.6019,2.6015,2.6017
GBPNZD,20080904,163400,2.6015,2.6015,2.5989,2.5990
GBPNZD,20080904,163500,2.5993,2.6015,2.5993,2.6011
GBPNZD,20080904,163600,2.6008,2.6023,2.5998,2.6022
GBPNZD,20080904,163700,2.6025,2.6025,2.6010,2.6011
GBPNZD,20080904,163800,2.6013,2.6022,2.6013,2.6019
GBPNZD,20080904,163900,2.6022,2.6032,2.6019,2.6021
GBPNZD,20080904,164000,2.6018,2.6018,2.6004,2.6015
GBPNZD,20080904,164100,2.6014,2.6019,2.6004,2.6004
GBPNZD,20080904,164200,2.6006,2.6011,2.6006,2.6011
GBPNZD,20080904,164300,2.6012,2.6021,2.6012,2.6021
GBPNZD,20080904,164400,2.6021,2.6030,2.6016,2.6030
GBPNZD,20080904,164500,2.6032,2.6037,2.6032,2.6037
GBPNZD,20080904,164600,2.6036,2.6057,2.6036,2.6050
GBPNZD,20080904,164700,2.6047,2.6047,2.6033,2.6033
GBPNZD,20080904,164800,2.6031,2.6036,2.6029,2.6035
GBPNZD,20080904,164900,2.6040,2.6044,2.6040,2.6044
GBPNZD,20080904,165000,2.6046,2.6047,2.6042,2.6047
GBPNZD,20080904,165100,2.6049,2.6049,2.6045,2.6045
GBPNZD,20080904,165200,2.6045,2.6047,2.6043,2.6046
GBPNZD,20080904,165300,2.6044,2.6044,2.6042,2.6044
GBPNZD,20080904,165400,2.6045,2.6050,2.6045,2.6049
GBPNZD,20080904,165500,2.6048,2.6051,2.6048,2.6051
GBPNZD,20080904,165600,2.6052,2.6052,2.6032,2.6032
GBPNZD,20080904,165700,2.6035,2.6036,2.6033,2.6033
GBPNZD,20080904,165800,2.6032,2.6032,2.6026,2.6030
GBPNZD,20080904,165900,2.6029,2.6033,2.6023,2.6023
GBPNZD,20080904,170000,2.6022,2.6028,2.6022,2.6022
GBPNZD,20080904,170100,2.6021,2.6021,2.6003,2.6003
GBPNZD,20080904,170200,2.6004,2.6011,2.5994,2.6011
GBPNZD,20080904,170300,2.6010,2.6010,2.6000,2.6000
GBPNZD,20080904,170400,2.5999,2.5999,2.5986,2.5993
GBPNZD,20080904,170500,2.5991,2.5991,2.5984,2.5989
GBPNZD,20080904,170600,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080904,170700,2.5983,2.5987,2.5982,2.5987
GBPNZD,20080904,170800,2.5987,2.5993,2.5987,2.5993
GBPNZD,20080904,170900,2.5995,2.5998,2.5994,2.5996
GBPNZD,20080904,171000,2.5995,2.5996,2.5988,2.5988
GBPNZD,20080904,171100,2.5984,2.5990,2.5981,2.5981
GBPNZD,20080904,171200,2.5979,2.5979,2.5975,2.5977
GBPNZD,20080904,171300,2.5978,2.5980,2.5975,2.5976
GBPNZD,20080904,171400,2.5974,2.5979,2.5959,2.5963
GBPNZD,20080904,171500,2.5964,2.5965,2.5961,2.5961
GBPNZD,20080904,171600,2.5959,2.5959,2.5952,2.5956
GBPNZD,20080904,171700,2.5957,2.5958,2.5949,2.5949
GBPNZD,20080904,171800,2.5947,2.5947,2.5941,2.5941
GBPNZD,20080904,171900,2.5938,2.5944,2.5914,2.5921
GBPNZD,20080904,172000,2.5923,2.5923,2.5899,2.5900
GBPNZD,20080904,172100,2.5902,2.5952,2.5902,2.5952
GBPNZD,20080904,172200,2.5950,2.5967,2.5945,2.5966
GBPNZD,20080904,172300,2.5965,2.5979,2.5964,2.5979
GBPNZD,20080904,172400,2.5980,2.5983,2.5977,2.5977
GBPNZD,20080904,172500,2.5979,2.5979,2.5965,2.5970
GBPNZD,20080904,172600,2.5969,2.5969,2.5958,2.5958
GBPNZD,20080904,172700,2.5961,2.5961,2.5956,2.5961
GBPNZD,20080904,172800,2.5962,2.5965,2.5961,2.5961
GBPNZD,20080904,172900,2.5962,2.5981,2.5962,2.5980
GBPNZD,20080904,173000,2.5981,2.5984,2.5981,2.5982
GBPNZD,20080904,173100,2.5980,2.5987,2.5980,2.5987
GBPNZD,20080904,173200,2.5990,2.6014,2.5990,2.6008
GBPNZD,20080904,173300,2.6005,2.6005,2.5994,2.5996
GBPNZD,20080904,173400,2.5998,2.6036,2.5998,2.6036
GBPNZD,20080904,173500,2.6039,2.6045,2.6031,2.6031
GBPNZD,20080904,173600,2.6028,2.6028,2.6016,2.6016
GBPNZD,20080904,173700,2.6018,2.6023,2.6018,2.6023
GBPNZD,20080904,173800,2.6024,2.6033,2.6024,2.6030
GBPNZD,20080904,173900,2.6029,2.6030,2.6021,2.6024
GBPNZD,20080904,174000,2.6025,2.6034,2.6025,2.6026
GBPNZD,20080904,174100,2.6028,2.6041,2.6028,2.6040
GBPNZD,20080904,174200,2.6043,2.6048,2.6043,2.6046
GBPNZD,20080904,174300,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080904,174400,2.6033,2.6034,2.6032,2.6033
GBPNZD,20080904,174500,2.6030,2.6032,2.6025,2.6025
GBPNZD,20080904,174600,2.6024,2.6039,2.6022,2.6039
GBPNZD,20080904,174700,2.6042,2.6055,2.6042,2.6051
GBPNZD,20080904,174800,2.6049,2.6049,2.6044,2.6044
GBPNZD,20080904,174900,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080904,175000,2.6045,2.6054,2.6045,2.6054
GBPNZD,20080904,175100,2.6053,2.6053,2.6042,2.6049
GBPNZD,20080904,175200,2.6051,2.6054,2.6050,2.6050
GBPNZD,20080904,175300,2.6050,2.6050,2.6043,2.6043
GBPNZD,20080904,175400,2.6042,2.6047,2.6042,2.6047
GBPNZD,20080904,175500,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080904,175600,2.6052,2.6053,2.6048,2.6048
GBPNZD,20080904,175700,2.6045,2.6047,2.6042,2.6047
GBPNZD,20080904,175800,2.6046,2.6046,2.6040,2.6040
GBPNZD,20080904,175900,2.6040,2.6043,2.6040,2.6040
GBPNZD,20080904,180000,2.6040,2.6040,2.6036,2.6036
GBPNZD,20080904,180100,2.6036,2.6036,2.6036,2.6036
GBPNZD,20080904,180200,2.6039,2.6039,2.6034,2.6034
GBPNZD,20080904,180300,2.6034,2.6038,2.6034,2.6038
GBPNZD,20080904,180400,2.6036,2.6037,2.6035,2.6037
GBPNZD,20080904,180500,2.6036,2.6036,2.6031,2.6031
GBPNZD,20080904,180600,2.6032,2.6037,2.6032,2.6037
GBPNZD,20080904,180700,2.6039,2.6049,2.6039,2.6049
GBPNZD,20080904,180800,2.6049,2.6056,2.6049,2.6056
GBPNZD,20080904,180900,2.6057,2.6057,2.6049,2.6051
GBPNZD,20080904,181000,2.6052,2.6053,2.6030,2.6038
GBPNZD,20080904,181100,2.6039,2.6058,2.6039,2.6058
GBPNZD,20080904,181200,2.6058,2.6060,2.6058,2.6058
GBPNZD,20080904,181300,2.6055,2.6065,2.6054,2.6065
GBPNZD,20080904,181400,2.6067,2.6071,2.6065,2.6071
GBPNZD,20080904,181500,2.6072,2.6079,2.6072,2.6078
GBPNZD,20080904,181600,2.6077,2.6078,2.6076,2.6078
GBPNZD,20080904,181700,2.6078,2.6082,2.6078,2.6082
GBPNZD,20080904,181800,2.6083,2.6083,2.6079,2.6079
GBPNZD,20080904,181900,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080904,182000,2.6075,2.6075,2.6070,2.6070
GBPNZD,20080904,182100,2.6071,2.6072,2.6068,2.6068
GBPNZD,20080904,182200,2.6068,2.6071,2.6068,2.6070
GBPNZD,20080904,182300,2.6070,2.6075,2.6070,2.6074
GBPNZD,20080904,182400,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080904,182500,2.6071,2.6072,2.6070,2.6070
GBPNZD,20080904,182600,2.6068,2.6068,2.6067,2.6068
GBPNZD,20080904,182700,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080904,182800,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080904,182900,2.6077,2.6081,2.6077,2.6081
GBPNZD,20080904,183000,2.6081,2.6091,2.6081,2.6091
GBPNZD,20080904,183100,2.6090,2.6090,2.6086,2.6086
GBPNZD,20080904,183200,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080904,183300,2.6090,2.6090,2.6086,2.6086
GBPNZD,20080904,183400,2.6086,2.6088,2.6085,2.6085
GBPNZD,20080904,183500,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080904,183600,2.6082,2.6085,2.6082,2.6084
GBPNZD,20080904,183700,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080904,183800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080904,183900,2.6085,2.6085,2.6083,2.6083
GBPNZD,20080904,184000,2.6079,2.6079,2.6077,2.6079
GBPNZD,20080904,184100,2.6077,2.6079,2.6071,2.6079
GBPNZD,20080904,184200,2.6081,2.6084,2.6081,2.6082
GBPNZD,20080904,184300,2.6081,2.6081,2.6072,2.6074
GBPNZD,20080904,184400,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080904,184500,2.6075,2.6075,2.6067,2.6067
GBPNZD,20080904,184600,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080904,184700,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080904,184800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080904,184900,2.6070,2.6070,2.6069,2.6070
GBPNZD,20080904,185000,2.6070,2.6085,2.6070,2.6085
GBPNZD,20080904,185100,2.6089,2.6089,2.6085,2.6085
GBPNZD,20080904,185200,2.6084,2.6084,2.6081,2.6082
GBPNZD,20080904,185300,2.6082,2.6083,2.6082,2.6082
GBPNZD,20080904,185400,2.6081,2.6085,2.6076,2.6084
GBPNZD,20080904,185500,2.6082,2.6089,2.6082,2.6088
GBPNZD,20080904,185600,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080904,185700,2.6087,2.6102,2.6087,2.6102
GBPNZD,20080904,185800,2.6101,2.6105,2.6101,2.6105
GBPNZD,20080904,185900,2.6103,2.6103,2.6096,2.6100
GBPNZD,20080904,190000,2.6102,2.6102,2.6094,2.6095
GBPNZD,20080904,190100,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080904,190200,2.6096,2.6096,2.6089,2.6089
GBPNZD,20080904,190300,2.6089,2.6092,2.6089,2.6091
GBPNZD,20080904,190400,2.6091,2.6091,2.6084,2.6084
GBPNZD,20080904,190500,2.6082,2.6084,2.6082,2.6083
GBPNZD,20080904,190600,2.6082,2.6082,2.6075,2.6077
GBPNZD,20080904,190700,2.6078,2.6079,2.6073,2.6075
GBPNZD,20080904,190800,2.6077,2.6080,2.6077,2.6078
GBPNZD,20080904,190900,2.6077,2.6077,2.6074,2.6075
GBPNZD,20080904,191000,2.6075,2.6075,2.6073,2.6073
GBPNZD,20080904,191100,2.6074,2.6075,2.6073,2.6075
GBPNZD,20080904,191200,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080904,191300,2.6074,2.6075,2.6072,2.6075
GBPNZD,20080904,191400,2.6074,2.6088,2.6074,2.6088
GBPNZD,20080904,191500,2.6105,2.6112,2.6104,2.6112
GBPNZD,20080904,191600,2.6110,2.6110,2.6106,2.6108
GBPNZD,20080904,191700,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080904,191800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080904,191900,2.6114,2.6114,2.6102,2.6102
GBPNZD,20080904,192000,2.6106,2.6109,2.6106,2.6106
GBPNZD,20080904,192100,2.6104,2.6104,2.6098,2.6104
GBPNZD,20080904,192200,2.6105,2.6106,2.6102,2.6104
GBPNZD,20080904,192300,2.6104,2.6105,2.6103,2.6103
GBPNZD,20080904,192400,2.6103,2.6103,2.6102,2.6103
GBPNZD,20080904,192500,2.6104,2.6112,2.6104,2.6112
GBPNZD,20080904,192600,2.6111,2.6111,2.6110,2.6110
GBPNZD,20080904,192700,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080904,192800,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080904,192900,2.6116,2.6121,2.6116,2.6117
GBPNZD,20080904,193000,2.6119,2.6121,2.6117,2.6117
GBPNZD,20080904,193100,2.6116,2.6116,2.6109,2.6113
GBPNZD,20080904,193200,2.6114,2.6114,2.6113,2.6114
GBPNZD,20080904,193300,2.6115,2.6121,2.6115,2.6121
GBPNZD,20080904,193400,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080904,193500,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080904,193600,2.6124,2.6124,2.6116,2.6116
GBPNZD,20080904,193700,2.6114,2.6121,2.6114,2.6114
GBPNZD,20080904,193800,2.6114,2.6116,2.6114,2.6115
GBPNZD,20080904,193900,2.6114,2.6117,2.6114,2.6115
GBPNZD,20080904,194000,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080904,194100,2.6114,2.6114,2.6112,2.6113
GBPNZD,20080904,194200,2.6115,2.6121,2.6115,2.6121
GBPNZD,20080904,194300,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080904,194400,2.6119,2.6123,2.6118,2.6123
GBPNZD,20080904,194500,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080904,194600,2.6124,2.6126,2.6123,2.6123
GBPNZD,20080904,194700,2.6123,2.6126,2.6123,2.6123
GBPNZD,20080904,194800,2.6121,2.6121,2.6118,2.6118
GBPNZD,20080904,194900,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080904,195000,2.6119,2.6119,2.6116,2.6117
GBPNZD,20080904,195100,2.6118,2.6121,2.6118,2.6121
GBPNZD,20080904,195200,2.6121,2.6121,2.6115,2.6115
GBPNZD,20080904,195300,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080904,195400,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080904,195500,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080904,195600,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080904,195700,2.6122,2.6123,2.6122,2.6122
GBPNZD,20080904,195800,2.6121,2.6121,2.6114,2.6116
GBPNZD,20080904,195900,2.6119,2.6128,2.6119,2.6128
GBPNZD,20080904,200000,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080904,200100,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080904,200200,2.6140,2.6174,2.6140,2.6174
GBPNZD,20080904,200300,2.6177,2.6189,2.6177,2.6182
GBPNZD,20080904,200400,2.6186,2.6218,2.6186,2.6218
GBPNZD,20080904,200500,2.6221,2.6227,2.6219,2.6219
GBPNZD,20080904,200600,2.6217,2.6219,2.6215,2.6219
GBPNZD,20080904,200700,2.6221,2.6221,2.6212,2.6212
GBPNZD,20080904,200800,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080904,200900,2.6209,2.6218,2.6207,2.6218
GBPNZD,20080904,201000,2.6221,2.6250,2.6221,2.6250
GBPNZD,20080904,201100,2.6254,2.6255,2.6249,2.6254
GBPNZD,20080904,201200,2.6252,2.6252,2.6243,2.6247
GBPNZD,20080904,201300,2.6250,2.6284,2.6250,2.6281
GBPNZD,20080904,201400,2.6280,2.6280,2.6274,2.6274
GBPNZD,20080904,201500,2.6275,2.6275,2.6275,2.6275
GBPNZD,20080904,201600,2.6279,2.6297,2.6279,2.6297
GBPNZD,20080904,201700,2.6298,2.6305,2.6298,2.6305
GBPNZD,20080904,201800,2.6305,2.6308,2.6305,2.6306
GBPNZD,20080904,201900,2.6305,2.6305,2.6267,2.6267
GBPNZD,20080904,202000,2.6265,2.6265,2.6253,2.6253
GBPNZD,20080904,202100,2.6251,2.6251,2.6249,2.6250
GBPNZD,20080904,202200,2.6250,2.6264,2.6250,2.6264
GBPNZD,20080904,202300,2.6267,2.6277,2.6267,2.6277
GBPNZD,20080904,202400,2.6278,2.6278,2.6275,2.6277
GBPNZD,20080904,202500,2.6278,2.6285,2.6271,2.6285
GBPNZD,20080904,202600,2.6291,2.6307,2.6291,2.6307
GBPNZD,20080904,202700,2.6303,2.6303,2.6284,2.6284
GBPNZD,20080904,202800,2.6277,2.6278,2.6265,2.6265
GBPNZD,20080904,202900,2.6267,2.6270,2.6250,2.6250
GBPNZD,20080904,203000,2.6253,2.6262,2.6253,2.6262
GBPNZD,20080904,203100,2.6263,2.6274,2.6263,2.6274
GBPNZD,20080904,203200,2.6277,2.6285,2.6277,2.6282
GBPNZD,20080904,203300,2.6281,2.6292,2.6278,2.6292
GBPNZD,20080904,203400,2.6293,2.6309,2.6293,2.6308
GBPNZD,20080904,203500,2.6307,2.6307,2.6296,2.6299
GBPNZD,20080904,203600,2.6298,2.6304,2.6298,2.6304
GBPNZD,20080904,203700,2.6303,2.6303,2.6295,2.6295
GBPNZD,20080904,203800,2.6292,2.6292,2.6279,2.6280
GBPNZD,20080904,203900,2.6282,2.6284,2.6278,2.6278
GBPNZD,20080904,204000,2.6274,2.6274,2.6261,2.6261
GBPNZD,20080904,204100,2.6263,2.6268,2.6263,2.6264
GBPNZD,20080904,204200,2.6262,2.6262,2.6253,2.6254
GBPNZD,20080904,204300,2.6255,2.6275,2.6255,2.6275
GBPNZD,20080904,204400,2.6280,2.6292,2.6280,2.6292
GBPNZD,20080904,204500,2.6292,2.6293,2.6291,2.6293
GBPNZD,20080904,204600,2.6294,2.6295,2.6292,2.6292
GBPNZD,20080904,204700,2.6293,2.6293,2.6292,2.6293
GBPNZD,20080904,204800,2.6295,2.6296,2.6295,2.6295
GBPNZD,20080904,204900,2.6295,2.6295,2.6289,2.6289
GBPNZD,20080904,205000,2.6288,2.6296,2.6288,2.6296
GBPNZD,20080904,205100,2.6296,2.6299,2.6293,2.6293
GBPNZD,20080904,205200,2.6292,2.6296,2.6291,2.6296
GBPNZD,20080904,205300,2.6298,2.6303,2.6296,2.6296
GBPNZD,20080904,205400,2.6295,2.6295,2.6288,2.6293
GBPNZD,20080904,205500,2.6295,2.6313,2.6295,2.6309
GBPNZD,20080904,205600,2.6309,2.6310,2.6305,2.6305
GBPNZD,20080904,205700,2.6302,2.6302,2.6289,2.6290
GBPNZD,20080904,205800,2.6289,2.6293,2.6287,2.6293
GBPNZD,20080904,205900,2.6294,2.6296,2.6288,2.6288
GBPNZD,20080904,210000,2.6289,2.6298,2.6289,2.6298
GBPNZD,20080904,210100,2.6300,2.6303,2.6299,2.6303
GBPNZD,20080904,210200,2.6301,2.6301,2.6299,2.6301
GBPNZD,20080904,210300,2.6303,2.6306,2.6301,2.6301
GBPNZD,20080904,210400,2.6302,2.6305,2.6302,2.6305
GBPNZD,20080904,210500,2.6306,2.6307,2.6300,2.6300
GBPNZD,20080904,210600,2.6297,2.6297,2.6286,2.6289
GBPNZD,20080904,210700,2.6290,2.6293,2.6290,2.6293
GBPNZD,20080904,210800,2.6294,2.6312,2.6294,2.6312
GBPNZD,20080904,210900,2.6313,2.6313,2.6305,2.6305
GBPNZD,20080904,211000,2.6307,2.6312,2.6307,2.6312
GBPNZD,20080904,211100,2.6314,2.6315,2.6314,2.6315
GBPNZD,20080904,211200,2.6319,2.6326,2.6318,2.6318
GBPNZD,20080904,211300,2.6317,2.6323,2.6306,2.6306
GBPNZD,20080904,211400,2.6303,2.6306,2.6303,2.6306
GBPNZD,20080904,211500,2.6307,2.6307,2.6299,2.6299
GBPNZD,20080904,211600,2.6296,2.6296,2.6278,2.6279
GBPNZD,20080904,211700,2.6283,2.6286,2.6278,2.6278
GBPNZD,20080904,211800,2.6274,2.6284,2.6272,2.6284
GBPNZD,20080904,211900,2.6288,2.6288,2.6281,2.6281
GBPNZD,20080904,212000,2.6280,2.6284,2.6280,2.6284
GBPNZD,20080904,212100,2.6284,2.6285,2.6282,2.6282
GBPNZD,20080904,212200,2.6282,2.6282,2.6279,2.6281
GBPNZD,20080904,212300,2.6281,2.6285,2.6281,2.6285
GBPNZD,20080904,212400,2.6286,2.6288,2.6281,2.6281
GBPNZD,20080904,212500,2.6267,2.6267,2.6252,2.6253
GBPNZD,20080904,212600,2.6252,2.6258,2.6252,2.6258
GBPNZD,20080904,212700,2.6256,2.6256,2.6250,2.6250
GBPNZD,20080904,212800,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080904,212900,2.6253,2.6253,2.6250,2.6250
GBPNZD,20080904,213000,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080904,213100,2.6253,2.6253,2.6250,2.6250
GBPNZD,20080904,213200,2.6250,2.6253,2.6249,2.6253
GBPNZD,20080904,213300,2.6253,2.6254,2.6253,2.6253
GBPNZD,20080904,213400,2.6251,2.6251,2.6249,2.6249
GBPNZD,20080904,213500,2.6246,2.6246,2.6242,2.6242
GBPNZD,20080904,213600,2.6241,2.6242,2.6240,2.6240
GBPNZD,20080904,213700,2.6240,2.6243,2.6240,2.6243
GBPNZD,20080904,213800,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080904,213900,2.6239,2.6241,2.6239,2.6241
GBPNZD,20080904,214000,2.6240,2.6240,2.6235,2.6235
GBPNZD,20080904,214100,2.6234,2.6242,2.6234,2.6242
GBPNZD,20080904,214200,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080904,214300,2.6242,2.6242,2.6239,2.6239
GBPNZD,20080904,214400,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080904,214500,2.6240,2.6240,2.6238,2.6238
GBPNZD,20080904,214600,2.6237,2.6237,2.6232,2.6232
GBPNZD,20080904,214700,2.6233,2.6234,2.6220,2.6220
GBPNZD,20080904,214800,2.6219,2.6219,2.6217,2.6218
GBPNZD,20080904,214900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080904,215000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080904,215100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080904,215200,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080904,215300,2.6220,2.6229,2.6220,2.6229
GBPNZD,20080904,215400,2.6228,2.6232,2.6228,2.6232
GBPNZD,20080904,215500,2.6234,2.6235,2.6233,2.6233
GBPNZD,20080904,215600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080904,215700,2.6233,2.6235,2.6233,2.6234
GBPNZD,20080904,215800,2.6232,2.6232,2.6220,2.6220
GBPNZD,20080904,215900,2.6220,2.6220,2.6218,2.6218
GBPNZD,20080904,220000,2.6216,2.6221,2.6214,2.6221
GBPNZD,20080904,220100,2.6228,2.6236,2.6228,2.6236
GBPNZD,20080904,220200,2.6236,2.6239,2.6236,2.6239
GBPNZD,20080904,220300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20080904,220400,2.6241,2.6254,2.6241,2.6254
GBPNZD,20080904,220500,2.6256,2.6262,2.6256,2.6262
GBPNZD,20080904,220600,2.6264,2.6268,2.6264,2.6268
GBPNZD,20080904,220700,2.6272,2.6286,2.6272,2.6286
GBPNZD,20080904,220800,2.6286,2.6289,2.6280,2.6280
GBPNZD,20080904,220900,2.6278,2.6286,2.6278,2.6282
GBPNZD,20080904,221000,2.6281,2.6288,2.6279,2.6279
GBPNZD,20080904,221100,2.6278,2.6278,2.6270,2.6270
GBPNZD,20080904,221200,2.6271,2.6271,2.6270,2.6271
GBPNZD,20080904,221300,2.6273,2.6277,2.6273,2.6277
GBPNZD,20080904,221400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20080904,221500,2.6279,2.6279,2.6278,2.6278
GBPNZD,20080904,221600,2.6279,2.6282,2.6279,2.6282
GBPNZD,20080904,221700,2.6282,2.6284,2.6282,2.6284
GBPNZD,20080904,221800,2.6282,2.6287,2.6280,2.6287
GBPNZD,20080904,221900,2.6290,2.6307,2.6290,2.6306
GBPNZD,20080904,222000,2.6303,2.6303,2.6281,2.6281
GBPNZD,20080904,222100,2.6279,2.6282,2.6271,2.6271
GBPNZD,20080904,222200,2.6270,2.6278,2.6270,2.6278
GBPNZD,20080904,222300,2.6278,2.6278,2.6277,2.6277
GBPNZD,20080904,222400,2.6277,2.6282,2.6277,2.6282
GBPNZD,20080904,222500,2.6287,2.6314,2.6287,2.6314
GBPNZD,20080904,222600,2.6315,2.6315,2.6289,2.6289
GBPNZD,20080904,222700,2.6291,2.6314,2.6291,2.6313
GBPNZD,20080904,222800,2.6311,2.6311,2.6305,2.6305
GBPNZD,20080904,222900,2.6305,2.6313,2.6304,2.6304
GBPNZD,20080904,223000,2.6302,2.6302,2.6291,2.6291
GBPNZD,20080904,223100,2.6291,2.6299,2.6291,2.6299
GBPNZD,20080904,223200,2.6299,2.6302,2.6299,2.6302
GBPNZD,20080904,223300,2.6305,2.6307,2.6305,2.6307
GBPNZD,20080904,223400,2.6308,2.6308,2.6303,2.6303
GBPNZD,20080904,223500,2.6301,2.6301,2.6295,2.6295
GBPNZD,20080904,223600,2.6293,2.6293,2.6291,2.6291
GBPNZD,20080904,223700,2.6289,2.6291,2.6289,2.6291
GBPNZD,20080904,223800,2.6293,2.6294,2.6293,2.6294
GBPNZD,20080904,223900,2.6296,2.6296,2.6289,2.6289
GBPNZD,20080904,224000,2.6288,2.6288,2.6282,2.6285
GBPNZD,20080904,224100,2.6288,2.6289,2.6288,2.6289
GBPNZD,20080904,224200,2.6292,2.6292,2.6292,2.6292
GBPNZD,20080904,224300,2.6292,2.6293,2.6292,2.6293
GBPNZD,20080904,224400,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080904,224500,2.6294,2.6294,2.6286,2.6286
GBPNZD,20080904,224600,2.6292,2.6297,2.6292,2.6297
GBPNZD,20080904,224700,2.6298,2.6300,2.6298,2.6300
GBPNZD,20080904,224800,2.6301,2.6303,2.6286,2.6286
GBPNZD,20080904,224900,2.6290,2.6295,2.6290,2.6294
GBPNZD,20080904,225000,2.6294,2.6294,2.6288,2.6288
GBPNZD,20080904,225100,2.6286,2.6300,2.6286,2.6300
GBPNZD,20080904,225200,2.6299,2.6299,2.6292,2.6292
GBPNZD,20080904,225300,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080904,225400,2.6296,2.6298,2.6296,2.6298
GBPNZD,20080904,225500,2.6299,2.6299,2.6296,2.6296
GBPNZD,20080904,225600,2.6295,2.6295,2.6290,2.6290
GBPNZD,20080904,225700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080904,225800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080904,225900,2.6288,2.6291,2.6288,2.6291
GBPNZD,20080904,230000,2.6291,2.6291,2.6286,2.6286
GBPNZD,20080904,230100,2.6285,2.6285,2.6277,2.6277
GBPNZD,20080904,230200,2.6275,2.6275,2.6265,2.6265
GBPNZD,20080904,230300,2.6264,2.6267,2.6262,2.6267
GBPNZD,20080904,230400,2.6268,2.6271,2.6268,2.6271
GBPNZD,20080904,230500,2.6272,2.6273,2.6270,2.6270
GBPNZD,20080904,230600,2.6272,2.6277,2.6272,2.6277
GBPNZD,20080904,230700,2.6276,2.6276,2.6274,2.6276
GBPNZD,20080904,230800,2.6277,2.6277,2.6276,2.6276
GBPNZD,20080904,230900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080904,231000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080904,231100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20080904,231200,2.6272,2.6291,2.6272,2.6291
GBPNZD,20080904,231300,2.6295,2.6358,2.6295,2.6358
GBPNZD,20080904,231400,2.6359,2.6365,2.6358,2.6358
GBPNZD,20080904,231500,2.6359,2.6362,2.6359,2.6360
GBPNZD,20080904,231600,2.6361,2.6366,2.6361,2.6366
GBPNZD,20080904,231700,2.6365,2.6366,2.6352,2.6366
GBPNZD,20080904,231800,2.6365,2.6391,2.6359,2.6381
GBPNZD,20080904,231900,2.6368,2.6395,2.6366,2.6395
GBPNZD,20080904,232000,2.6402,2.6425,2.6402,2.6419
GBPNZD,20080904,232100,2.6415,2.6415,2.6395,2.6398
GBPNZD,20080904,232200,2.6400,2.6419,2.6387,2.6387
GBPNZD,20080904,232300,2.6388,2.6389,2.6386,2.6389
GBPNZD,20080904,232400,2.6390,2.6417,2.6390,2.6414
GBPNZD,20080904,232500,2.6412,2.6412,2.6405,2.6408
GBPNZD,20080904,232600,2.6409,2.6409,2.6405,2.6405
GBPNZD,20080904,232700,2.6403,2.6403,2.6390,2.6390
GBPNZD,20080904,232800,2.6388,2.6388,2.6358,2.6358
GBPNZD,20080904,232900,2.6338,2.6385,2.6335,2.6378
GBPNZD,20080904,233000,2.6370,2.6381,2.6361,2.6380
GBPNZD,20080904,233100,2.6381,2.6398,2.6381,2.6386
GBPNZD,20080904,233200,2.6383,2.6419,2.6380,2.6419
GBPNZD,20080904,233300,2.6421,2.6423,2.6411,2.6411
GBPNZD,20080904,233400,2.6407,2.6411,2.6403,2.6403
GBPNZD,20080904,233500,2.6402,2.6402,2.6339,2.6339
GBPNZD,20080904,233600,2.6338,2.6375,2.6338,2.6375
GBPNZD,20080904,233700,2.6376,2.6377,2.6370,2.6370
GBPNZD,20080904,233800,2.6373,2.6381,2.6373,2.6377
GBPNZD,20080904,233900,2.6374,2.6374,2.6366,2.6373
GBPNZD,20080904,234000,2.6374,2.6374,2.6355,2.6355
GBPNZD,20080904,234100,2.6354,2.6354,2.6347,2.6348
GBPNZD,20080904,234200,2.6349,2.6349,2.6344,2.6344
GBPNZD,20080904,234300,2.6347,2.6349,2.6347,2.6348
GBPNZD,20080904,234400,2.6351,2.6365,2.6351,2.6365
GBPNZD,20080904,234500,2.6362,2.6362,2.6355,2.6355
GBPNZD,20080904,234600,2.6353,2.6353,2.6332,2.6335
GBPNZD,20080904,234700,2.6338,2.6340,2.6337,2.6337
GBPNZD,20080904,234800,2.6336,2.6336,2.6331,2.6334
GBPNZD,20080904,234900,2.6342,2.6360,2.6342,2.6360
GBPNZD,20080904,235000,2.6363,2.6367,2.6363,2.6367
GBPNZD,20080904,235100,2.6368,2.6387,2.6368,2.6385
GBPNZD,20080904,235200,2.6387,2.6394,2.6385,2.6394
GBPNZD,20080904,235300,2.6395,2.6402,2.6394,2.6394
GBPNZD,20080904,235400,2.6390,2.6405,2.6385,2.6405
GBPNZD,20080904,235500,2.6407,2.6418,2.6407,2.6413
GBPNZD,20080904,235600,2.6412,2.6414,2.6410,2.6414
GBPNZD,20080904,235700,2.6412,2.6414,2.6411,2.6414
GBPNZD,20080904,235800,2.6418,2.6432,2.6418,2.6432
GBPNZD,20080904,235900,2.6430,2.6453,2.6430,2.6453
GBPNZD,20080905,000000,2.6454,2.6462,2.6453,2.6462
AUDCHF,20080904,000100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,000200,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080904,000300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080904,000400,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080904,000500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,000600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,000700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,000800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080904,000900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,001000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,001100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,001200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,001300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,001400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,001500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,001600,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080904,001700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080904,001800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080904,001900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080904,002000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,002100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,002200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,002300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,002400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,002500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080904,002600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,002700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,002800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080904,002900,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080904,003000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080904,003100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,003200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,003300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080904,003400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,003500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080904,003600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080904,003700,0.9235,0.9235,0.9230,0.9231
AUDCHF,20080904,003800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,003900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,004000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,004100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,004200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080904,004300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080904,004400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080904,004500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080904,004600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080904,004700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080904,004800,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080904,004900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,005000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,005100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080904,005200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,005300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,005400,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080904,005500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080904,005600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080904,005700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080904,005800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080904,005900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080904,010000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080904,010100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080904,010200,0.9231,0.9231,0.9229,0.9230
AUDCHF,20080904,010300,0.9229,0.9229,0.9226,0.9227
AUDCHF,20080904,010400,0.9226,0.9226,0.9223,0.9225
AUDCHF,20080904,010500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,010600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,010700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,010800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080904,010900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080904,011000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,011100,0.9226,0.9230,0.9226,0.9230
AUDCHF,20080904,011200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080904,011300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080904,011400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080904,011500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080904,011600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,011700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,011800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080904,011900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,012000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,012100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,012200,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080904,012300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,012400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,012500,0.9224,0.9224,0.9222,0.9223
AUDCHF,20080904,012600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,012700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080904,012800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080904,012900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080904,013000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080904,013100,0.9225,0.9225,0.9224,0.9225
AUDCHF,20080904,013200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,013300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,013400,0.9225,0.9226,0.9223,0.9223
AUDCHF,20080904,013500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,013600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,013700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080904,013800,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080904,013900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080904,014000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080904,014100,0.9219,0.9225,0.9219,0.9225
AUDCHF,20080904,014200,0.9224,0.9226,0.9224,0.9225
AUDCHF,20080904,014300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080904,014400,0.9225,0.9225,0.9222,0.9224
AUDCHF,20080904,014500,0.9224,0.9225,0.9223,0.9225
AUDCHF,20080904,014600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080904,014700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080904,014800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080904,014900,0.9225,0.9225,0.9224,0.9225
AUDCHF,20080904,015000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080904,015100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080904,015200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080904,015300,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080904,015400,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080904,015500,0.9230,0.9231,0.9230,0.9230
AUDCHF,20080904,015600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080904,015700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080904,015800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080904,015900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080904,020000,0.9227,0.9227,0.9222,0.9222
AUDCHF,20080904,020100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080904,020200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080904,020300,0.9220,0.9223,0.9220,0.9223
AUDCHF,20080904,020400,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080904,020500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,020600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080904,020700,0.9223,0.9224,0.9222,0.9223
AUDCHF,20080904,020800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080904,020900,0.9222,0.9225,0.9222,0.9224
AUDCHF,20080904,021000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080904,021100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,021200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080904,021300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080904,021400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080904,021500,0.9223,0.9225,0.9223,0.9224
AUDCHF,20080904,021600,0.9224,0.9224,0.9223,0.9224
AUDCHF,20080904,021700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080904,021800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080904,021900,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080904,022000,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080904,022100,0.9224,0.9225,0.9223,0.9225
AUDCHF,20080904,022200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,022300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,022400,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080904,022500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080904,022600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,022700,0.9224,0.9224,0.9222,0.9223
AUDCHF,20080904,022800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,022900,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080904,023000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,023100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080904,023200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080904,023300,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080904,023400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20080904,023500,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080904,023600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,023700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080904,023800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20080904,023900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080904,024000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,024100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080904,024200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,024300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,024400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080904,024500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,024600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,024700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080904,024800,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080904,024900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,025000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,025100,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080904,025200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,025300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,025400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080904,025500,0.9227,0.9229,0.9227,0.9227
AUDCHF,20080904,025600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,025700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080904,025800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080904,025900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080904,030000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080904,030100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,030200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080904,030300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080904,030400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080904,030500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,030600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20080904,030700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,030800,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080904,030900,0.9226,0.9226,0.9219,0.9219
AUDCHF,20080904,031000,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080904,031100,0.9216,0.9216,0.9213,0.9213
AUDCHF,20080904,031200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080904,031300,0.9212,0.9215,0.9212,0.9214
AUDCHF,20080904,031400,0.9214,0.9214,0.9212,0.9213
AUDCHF,20080904,031500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080904,031600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080904,031700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080904,031800,0.9211,0.9211,0.9206,0.9206
AUDCHF,20080904,031900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,032000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,032100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080904,032200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080904,032300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080904,032400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,032500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,032600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080904,032700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080904,032800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080904,032900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,033000,0.9201,0.9204,0.9201,0.9204
AUDCHF,20080904,033100,0.9202,0.9202,0.9185,0.9186
AUDCHF,20080904,033200,0.9187,0.9192,0.9184,0.9184
AUDCHF,20080904,033300,0.9182,0.9182,0.9179,0.9182
AUDCHF,20080904,033400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080904,033500,0.9185,0.9190,0.9185,0.9188
AUDCHF,20080904,033600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080904,033700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080904,033800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080904,033900,0.9187,0.9189,0.9186,0.9189
AUDCHF,20080904,034000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080904,034100,0.9192,0.9193,0.9191,0.9191
AUDCHF,20080904,034200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080904,034300,0.9190,0.9192,0.9190,0.9192
AUDCHF,20080904,034400,0.9192,0.9192,0.9189,0.9189
AUDCHF,20080904,034500,0.9188,0.9189,0.9186,0.9186
AUDCHF,20080904,034600,0.9186,0.9186,0.9184,0.9186
AUDCHF,20080904,034700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080904,034800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080904,034900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080904,035000,0.9187,0.9189,0.9187,0.9188
AUDCHF,20080904,035100,0.9187,0.9188,0.9186,0.9188
AUDCHF,20080904,035200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080904,035300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080904,035400,0.9186,0.9188,0.9186,0.9188
AUDCHF,20080904,035500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080904,035600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080904,035700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080904,035800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080904,035900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080904,040000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080904,040100,0.9191,0.9191,0.9189,0.9190
AUDCHF,20080904,040200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080904,040300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080904,040400,0.9190,0.9190,0.9189,0.9190
AUDCHF,20080904,040500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080904,040600,0.9191,0.9195,0.9190,0.9195
AUDCHF,20080904,040700,0.9196,0.9200,0.9196,0.9200
AUDCHF,20080904,040800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,040900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080904,041000,0.9199,0.9200,0.9199,0.9199
AUDCHF,20080904,041100,0.9198,0.9201,0.9198,0.9201
AUDCHF,20080904,041200,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080904,041300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,041400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080904,041500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,041600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080904,041700,0.9203,0.9203,0.9202,0.9203
AUDCHF,20080904,041800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20080904,041900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080904,042000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080904,042100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080904,042200,0.9205,0.9205,0.9202,0.9203
AUDCHF,20080904,042300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20080904,042400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,042500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,042600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,042700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,042800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080904,042900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,043000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080904,043100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080904,043200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,043300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,043400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,043500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080904,043600,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080904,043700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080904,043800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080904,043900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080904,044000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080904,044100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080904,044200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080904,044300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080904,044400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080904,044500,0.9214,0.9214,0.9212,0.9213
AUDCHF,20080904,044600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080904,044700,0.9215,0.9215,0.9213,0.9213
AUDCHF,20080904,044800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080904,044900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080904,045000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080904,045100,0.9211,0.9212,0.9211,0.9211
AUDCHF,20080904,045200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080904,045300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080904,045400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080904,045500,0.9211,0.9211,0.9210,0.9210
AUDCHF,20080904,045600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080904,045700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080904,045800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080904,045900,0.9211,0.9211,0.9210,0.9211
AUDCHF,20080904,050000,0.9211,0.9213,0.9211,0.9213
AUDCHF,20080904,050100,0.9214,0.9216,0.9214,0.9215
AUDCHF,20080904,050200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080904,050300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080904,050400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080904,050500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080904,050600,0.9218,0.9221,0.9218,0.9220
AUDCHF,20080904,050700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080904,050800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080904,050900,0.9221,0.9228,0.9221,0.9226
AUDCHF,20080904,051000,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080904,051100,0.9222,0.9223,0.9221,0.9221
AUDCHF,20080904,051200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080904,051300,0.9220,0.9223,0.9220,0.9223
AUDCHF,20080904,051400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080904,051500,0.9221,0.9221,0.9219,0.9219
AUDCHF,20080904,051600,0.9220,0.9220,0.9218,0.9218
AUDCHF,20080904,051700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080904,051800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080904,051900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080904,052000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080904,052100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080904,052200,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080904,052300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080904,052400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080904,052500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080904,052600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080904,052700,0.9222,0.9223,0.9221,0.9223
AUDCHF,20080904,052800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080904,052900,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080904,053000,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080904,053100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080904,053200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080904,053300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080904,053400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080904,053500,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080904,053600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080904,053700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080904,053800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080904,053900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080904,054000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080904,054100,0.9219,0.9219,0.9218,0.9219
AUDCHF,20080904,054200,0.9218,0.9218,0.9217,0.9217
AUDCHF,20080904,054300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080904,054400,0.9217,0.9218,0.9217,0.9217
AUDCHF,20080904,054500,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080904,054600,0.9213,0.9214,0.9212,0.9214
AUDCHF,20080904,054700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080904,054800,0.9213,0.9214,0.9212,0.9214
AUDCHF,20080904,054900,0.9213,0.9213,0.9208,0.9208
AUDCHF,20080904,055000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080904,055100,0.9208,0.9209,0.9207,0.9207
AUDCHF,20080904,055200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080904,055300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080904,055400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080904,055500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080904,055600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20080904,055700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,055800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080904,055900,0.9202,0.9202,0.9197,0.9197
AUDCHF,20080904,060000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080904,060100,0.9196,0.9200,0.9196,0.9200
AUDCHF,20080904,060200,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080904,060300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,060400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,060500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080904,060600,0.9201,0.9201,0.9198,0.9198
AUDCHF,20080904,060700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080904,060800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,060900,0.9198,0.9198,0.9194,0.9194
AUDCHF,20080904,061000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080904,061100,0.9193,0.9194,0.9193,0.9193
AUDCHF,20080904,061200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20080904,061300,0.9196,0.9196,0.9195,0.9196
AUDCHF,20080904,061400,0.9197,0.9199,0.9195,0.9195
AUDCHF,20080904,061500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20080904,061600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080904,061700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080904,061800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080904,061900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080904,062000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080904,062100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080904,062200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080904,062300,0.9199,0.9201,0.9199,0.9201
AUDCHF,20080904,062400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080904,062500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,062600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080904,062700,0.9201,0.9201,0.9200,0.9201
AUDCHF,20080904,062800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080904,062900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20080904,063000,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080904,063100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20080904,063200,0.9204,0.9207,0.9204,0.9205
AUDCHF,20080904,063300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,063400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,063500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,063600,0.9204,0.9204,0.9203,0.9204
AUDCHF,20080904,063700,0.9204,0.9205,0.9204,0.9204
AUDCHF,20080904,063800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080904,063900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20080904,064000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080904,064100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20080904,064200,0.9203,0.9205,0.9203,0.9205
AUDCHF,20080904,064300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,064400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,064500,0.9205,0.9207,0.9205,0.9206
AUDCHF,20080904,064600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20080904,064700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080904,064800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080904,064900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,065000,0.9203,0.9203,0.9202,0.9203
AUDCHF,20080904,065100,0.9204,0.9205,0.9203,0.9205
AUDCHF,20080904,065200,0.9205,0.9205,0.9204,0.9205
AUDCHF,20080904,065300,0.9206,0.9208,0.9206,0.9208
AUDCHF,20080904,065400,0.9207,0.9208,0.9206,0.9207
AUDCHF,20080904,065500,0.9206,0.9207,0.9206,0.9206
AUDCHF,20080904,065600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,065700,0.9204,0.9207,0.9204,0.9207
AUDCHF,20080904,065800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,065900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080904,070000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080904,070100,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080904,070200,0.9208,0.9208,0.9206,0.9206
AUDCHF,20080904,070300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080904,070400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080904,070500,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080904,070600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,070700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080904,070800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,070900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080904,071000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,071100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,071200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,071300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080904,071400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,071500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,071600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080904,071700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20080904,071800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080904,071900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20080904,072000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080904,072100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20080904,072200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20080904,072300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080904,072400,0.9201,0.9202,0.9201,0.9201
AUDCHF,20080904,072500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080904,072600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080904,072700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080904,072800,0.9201,0.9203,0.9201,0.9201
AUDCHF,20080904,072900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,073000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080904,073100,0.9198,0.9199,0.9198,0.9198
AUDCHF,20080904,073200,0.9198,0.9198,0.9195,0.9195
AUDCHF,20080904,073300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080904,073400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080904,073500,0.9196,0.9198,0.9196,0.9197
AUDCHF,20080904,073600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080904,073700,0.9198,0.9201,0.9198,0.9200
AUDCHF,20080904,073800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080904,073900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,074000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080904,074100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,074200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,074300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,074400,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080904,074500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080904,074600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080904,074700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080904,074800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080904,074900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080904,075000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080904,075100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080904,075200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080904,075300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,075400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,075500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,075600,0.9200,0.9200,0.9198,0.9199
AUDCHF,20080904,075700,0.9200,0.9206,0.9200,0.9206
AUDCHF,20080904,075800,0.9207,0.9212,0.9207,0.9212
AUDCHF,20080904,075900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080904,080000,0.9212,0.9212,0.9204,0.9204
AUDCHF,20080904,080100,0.9204,0.9205,0.9203,0.9203
AUDCHF,20080904,080200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080904,080300,0.9200,0.9201,0.9199,0.9199
AUDCHF,20080904,080400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080904,080500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080904,080600,0.9201,0.9206,0.9201,0.9205
AUDCHF,20080904,080700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080904,080800,0.9207,0.9207,0.9206,0.9207
AUDCHF,20080904,080900,0.9208,0.9210,0.9208,0.9210
AUDCHF,20080904,081000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080904,081100,0.9211,0.9211,0.9209,0.9210
AUDCHF,20080904,081200,0.9210,0.9211,0.9209,0.9211
AUDCHF,20080904,081300,0.9212,0.9215,0.9212,0.9215
AUDCHF,20080904,081400,0.9214,0.9216,0.9214,0.9215
AUDCHF,20080904,081500,0.9215,0.9221,0.9215,0.9221
AUDCHF,20080904,081600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080904,081700,0.9221,0.9226,0.9221,0.9224
AUDCHF,20080904,081800,0.9225,0.9226,0.9224,0.9226
AUDCHF,20080904,081900,0.9227,0.9229,0.9227,0.9228
AUDCHF,20080904,082000,0.9227,0.9233,0.9227,0.9228
AUDCHF,20080904,082100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080904,082200,0.9225,0.9226,0.9225,0.9225
AUDCHF,20080904,082300,0.9224,0.9226,0.9224,0.9226
AUDCHF,20080904,082400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,082500,0.9224,0.9225,0.9223,0.9223
AUDCHF,20080904,082600,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080904,082700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080904,082800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080904,082900,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080904,083000,0.9221,0.9221,0.9220,0.9221
AUDCHF,20080904,083100,0.9222,0.9225,0.9222,0.9223
AUDCHF,20080904,083200,0.9222,0.9222,0.9219,0.9219
AUDCHF,20080904,083300,0.9218,0.9219,0.9217,0.9218
AUDCHF,20080904,083400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080904,083500,0.9215,0.9216,0.9215,0.9215
AUDCHF,20080904,083600,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080904,083700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080904,083800,0.9216,0.9219,0.9215,0.9215
AUDCHF,20080904,083900,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080904,084000,0.9215,0.9216,0.9215,0.9215
AUDCHF,20080904,084100,0.9216,0.9220,0.9215,0.9215
AUDCHF,20080904,084200,0.9214,0.9215,0.9214,0.9214
AUDCHF,20080904,084300,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080904,084400,0.9213,0.9218,0.9213,0.9218
AUDCHF,20080904,084500,0.9217,0.9217,0.9215,0.9215
AUDCHF,20080904,084600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080904,084700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080904,084800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080904,084900,0.9217,0.9218,0.9214,0.9214
AUDCHF,20080904,085000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080904,085100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080904,085200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080904,085300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080904,085400,0.9213,0.9214,0.9212,0.9214
AUDCHF,20080904,085500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20080904,085600,0.9217,0.9217,0.9215,0.9215
AUDCHF,20080904,085700,0.9215,0.9219,0.9215,0.9218
AUDCHF,20080904,085800,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080904,085900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080904,090000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080904,090100,0.9214,0.9214,0.9212,0.9213
AUDCHF,20080904,090200,0.9212,0.9214,0.9211,0.9214
AUDCHF,20080904,090300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080904,090400,0.9212,0.9215,0.9212,0.9214
AUDCHF,20080904,090500,0.9212,0.9214,0.9211,0.9214
AUDCHF,20080904,090600,0.9214,0.9217,0.9214,0.9216
AUDCHF,20080904,090700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20080904,090800,0.9219,0.9224,0.9219,0.9224
AUDCHF,20080904,090900,0.9225,0.9230,0.9225,0.9230
AUDCHF,20080904,091000,0.9230,0.9231,0.9227,0.9227
AUDCHF,20080904,091100,0.9228,0.9230,0.9228,0.9229
AUDCHF,20080904,091200,0.9230,0.9230,0.9228,0.9230
AUDCHF,20080904,091300,0.9229,0.9229,0.9228,0.9229
AUDCHF,20080904,091400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,091500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080904,091600,0.9230,0.9234,0.9230,0.9233
AUDCHF,20080904,091700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080904,091800,0.9232,0.9232,0.9226,0.9226
AUDCHF,20080904,091900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080904,092000,0.9227,0.9230,0.9227,0.9230
AUDCHF,20080904,092100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080904,092200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080904,092300,0.9231,0.9231,0.9228,0.9228
AUDCHF,20080904,092400,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080904,092500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080904,092600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080904,092700,0.9230,0.9237,0.9230,0.9237
AUDCHF,20080904,092800,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080904,092900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080904,093000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080904,093100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,093200,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080904,093300,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080904,093400,0.9232,0.9232,0.9228,0.9228
AUDCHF,20080904,093500,0.9229,0.9233,0.9229,0.9233
AUDCHF,20080904,093600,0.9234,0.9236,0.9232,0.9232
AUDCHF,20080904,093700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080904,093800,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080904,093900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080904,094000,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080904,094100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080904,094200,0.9235,0.9236,0.9234,0.9235
AUDCHF,20080904,094300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080904,094400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080904,094500,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080904,094600,0.9240,0.9241,0.9238,0.9241
AUDCHF,20080904,094700,0.9241,0.9244,0.9240,0.9244
AUDCHF,20080904,094800,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080904,094900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080904,095000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080904,095100,0.9240,0.9240,0.9235,0.9237
AUDCHF,20080904,095200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,095300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080904,095400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080904,095500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080904,095600,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080904,095700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080904,095800,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080904,095900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080904,100000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080904,100100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080904,100200,0.9242,0.9243,0.9241,0.9243
AUDCHF,20080904,100300,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080904,100400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,100500,0.9241,0.9246,0.9241,0.9246
AUDCHF,20080904,100600,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080904,100700,0.9242,0.9242,0.9239,0.9240
AUDCHF,20080904,100800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080904,100900,0.9240,0.9242,0.9240,0.9242
AUDCHF,20080904,101000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080904,101100,0.9242,0.9243,0.9242,0.9242
AUDCHF,20080904,101200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080904,101300,0.9238,0.9238,0.9234,0.9235
AUDCHF,20080904,101400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080904,101500,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080904,101600,0.9242,0.9244,0.9242,0.9244
AUDCHF,20080904,101700,0.9245,0.9247,0.9245,0.9246
AUDCHF,20080904,101800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080904,101900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080904,102000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080904,102100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080904,102200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080904,102300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080904,102400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080904,102500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080904,102600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080904,102700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080904,102800,0.9243,0.9243,0.9241,0.9242
AUDCHF,20080904,102900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080904,103000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080904,103100,0.9244,0.9246,0.9244,0.9245
AUDCHF,20080904,103200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080904,103300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080904,103400,0.9249,0.9251,0.9249,0.9250
AUDCHF,20080904,103500,0.9249,0.9250,0.9248,0.9250
AUDCHF,20080904,103600,0.9251,0.9253,0.9251,0.9252
AUDCHF,20080904,103700,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080904,103800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080904,103900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080904,104000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080904,104100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080904,104200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080904,104300,0.9242,0.9242,0.9240,0.9241
AUDCHF,20080904,104400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080904,104500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080904,104600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20080904,104700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,104800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080904,104900,0.9243,0.9243,0.9242,0.9243
AUDCHF,20080904,105000,0.9243,0.9247,0.9243,0.9244
AUDCHF,20080904,105100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080904,105200,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080904,105300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080904,105400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080904,105500,0.9240,0.9241,0.9239,0.9241
AUDCHF,20080904,105600,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080904,105700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080904,105800,0.9239,0.9241,0.9238,0.9238
AUDCHF,20080904,105900,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080904,110000,0.9234,0.9235,0.9233,0.9233
AUDCHF,20080904,110100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080904,110200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080904,110300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080904,110400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080904,110500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080904,110600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080904,110700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080904,110800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080904,110900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080904,111000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080904,111100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080904,111200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,111300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080904,111400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080904,111500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,111600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,111700,0.9240,0.9240,0.9238,0.9240
AUDCHF,20080904,111800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,111900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080904,112000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080904,112100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080904,112200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080904,112300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080904,112400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080904,112500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080904,112600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,112700,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080904,112800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080904,112900,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080904,113000,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080904,113100,0.9238,0.9239,0.9237,0.9239
AUDCHF,20080904,113200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080904,113300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080904,113400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,113500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080904,113600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,113700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,113800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080904,113900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080904,114000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,114100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080904,114200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080904,114300,0.9235,0.9235,0.9231,0.9231
AUDCHF,20080904,114400,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080904,114500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080904,114600,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080904,114700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080904,114800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080904,114900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,115000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080904,115100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,115200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,115300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,115400,0.9224,0.9224,0.9222,0.9223
AUDCHF,20080904,115500,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080904,115600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080904,115700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080904,115800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080904,115900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,120000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,120100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080904,120200,0.9228,0.9230,0.9228,0.9229
AUDCHF,20080904,120300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,120400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,120500,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080904,120600,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080904,120700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080904,120800,0.9220,0.9220,0.9218,0.9219
AUDCHF,20080904,120900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080904,121000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080904,121100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080904,121200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080904,121300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080904,121400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080904,121500,0.9223,0.9228,0.9223,0.9226
AUDCHF,20080904,121600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,121700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080904,121800,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080904,121900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080904,122000,0.9229,0.9229,0.9226,0.9227
AUDCHF,20080904,122100,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080904,122200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080904,122300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080904,122400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,122500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080904,122600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080904,122700,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080904,122800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080904,122900,0.9226,0.9228,0.9226,0.9227
AUDCHF,20080904,123000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,123100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,123200,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080904,123300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080904,123400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080904,123500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080904,123600,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080904,123700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,123800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080904,123900,0.9228,0.9230,0.9228,0.9229
AUDCHF,20080904,124000,0.9229,0.9230,0.9229,0.9229
AUDCHF,20080904,124100,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080904,124200,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080904,124300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080904,124400,0.9238,0.9241,0.9238,0.9240
AUDCHF,20080904,124500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080904,124600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,124700,0.9235,0.9236,0.9234,0.9234
AUDCHF,20080904,124800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080904,124900,0.9232,0.9232,0.9230,0.9232
AUDCHF,20080904,125000,0.9233,0.9234,0.9230,0.9230
AUDCHF,20080904,125100,0.9231,0.9232,0.9230,0.9230
AUDCHF,20080904,125200,0.9231,0.9234,0.9231,0.9233
AUDCHF,20080904,125300,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080904,125400,0.9233,0.9234,0.9232,0.9232
AUDCHF,20080904,125500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080904,125600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080904,125700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080904,125800,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080904,125900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080904,130000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080904,130100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,130200,0.9236,0.9237,0.9234,0.9234
AUDCHF,20080904,130300,0.9235,0.9237,0.9235,0.9236
AUDCHF,20080904,130400,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080904,130500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20080904,130600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080904,130700,0.9241,0.9247,0.9241,0.9246
AUDCHF,20080904,130800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080904,130900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080904,131000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080904,131100,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080904,131200,0.9245,0.9248,0.9245,0.9246
AUDCHF,20080904,131300,0.9244,0.9244,0.9241,0.9242
AUDCHF,20080904,131400,0.9241,0.9242,0.9240,0.9242
AUDCHF,20080904,131500,0.9242,0.9243,0.9241,0.9241
AUDCHF,20080904,131600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,131700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,131800,0.9240,0.9242,0.9240,0.9242
AUDCHF,20080904,131900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080904,132000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080904,132100,0.9241,0.9247,0.9241,0.9246
AUDCHF,20080904,132200,0.9245,0.9248,0.9244,0.9248
AUDCHF,20080904,132300,0.9249,0.9253,0.9249,0.9253
AUDCHF,20080904,132400,0.9254,0.9255,0.9253,0.9253
AUDCHF,20080904,132500,0.9253,0.9255,0.9252,0.9252
AUDCHF,20080904,132600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080904,132700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080904,132800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080904,132900,0.9251,0.9257,0.9251,0.9257
AUDCHF,20080904,133000,0.9258,0.9263,0.9258,0.9263
AUDCHF,20080904,133100,0.9262,0.9262,0.9260,0.9261
AUDCHF,20080904,133200,0.9260,0.9260,0.9258,0.9259
AUDCHF,20080904,133300,0.9259,0.9259,0.9255,0.9256
AUDCHF,20080904,133400,0.9256,0.9256,0.9251,0.9251
AUDCHF,20080904,133500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080904,133600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20080904,133700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080904,133800,0.9252,0.9252,0.9248,0.9248
AUDCHF,20080904,133900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080904,134000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080904,134100,0.9250,0.9250,0.9245,0.9245
AUDCHF,20080904,134200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080904,134300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080904,134400,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080904,134500,0.9256,0.9259,0.9256,0.9259
AUDCHF,20080904,134600,0.9260,0.9261,0.9258,0.9261
AUDCHF,20080904,134700,0.9262,0.9262,0.9257,0.9258
AUDCHF,20080904,134800,0.9258,0.9265,0.9258,0.9265
AUDCHF,20080904,134900,0.9266,0.9269,0.9266,0.9268
AUDCHF,20080904,135000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080904,135100,0.9267,0.9268,0.9266,0.9266
AUDCHF,20080904,135200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080904,135300,0.9267,0.9267,0.9263,0.9263
AUDCHF,20080904,135400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080904,135500,0.9262,0.9265,0.9262,0.9265
AUDCHF,20080904,135600,0.9265,0.9268,0.9265,0.9268
AUDCHF,20080904,135700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080904,135800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20080904,135900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080904,140000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080904,140100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080904,140200,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080904,140300,0.9270,0.9270,0.9265,0.9265
AUDCHF,20080904,140400,0.9264,0.9264,0.9261,0.9261
AUDCHF,20080904,140500,0.9260,0.9260,0.9257,0.9257
AUDCHF,20080904,140600,0.9257,0.9260,0.9257,0.9260
AUDCHF,20080904,140700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080904,140800,0.9258,0.9258,0.9255,0.9256
AUDCHF,20080904,140900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080904,141000,0.9256,0.9256,0.9254,0.9254
AUDCHF,20080904,141100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080904,141200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080904,141300,0.9253,0.9253,0.9251,0.9252
AUDCHF,20080904,141400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080904,141500,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080904,141600,0.9251,0.9251,0.9249,0.9251
AUDCHF,20080904,141700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080904,141800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080904,141900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080904,142000,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080904,142100,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080904,142200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080904,142300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080904,142400,0.9252,0.9254,0.9252,0.9252
AUDCHF,20080904,142500,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080904,142600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080904,142700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080904,142800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080904,142900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080904,143000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080904,143100,0.9254,0.9255,0.9252,0.9255
AUDCHF,20080904,143200,0.9255,0.9255,0.9251,0.9255
AUDCHF,20080904,143300,0.9254,0.9254,0.9250,0.9251
AUDCHF,20080904,143400,0.9252,0.9255,0.9249,0.9254
AUDCHF,20080904,143500,0.9253,0.9259,0.9251,0.9259
AUDCHF,20080904,143600,0.9258,0.9261,0.9258,0.9259
AUDCHF,20080904,143700,0.9261,0.9262,0.9258,0.9259
AUDCHF,20080904,143800,0.9261,0.9263,0.9259,0.9259
AUDCHF,20080904,143900,0.9260,0.9265,0.9259,0.9262
AUDCHF,20080904,144000,0.9259,0.9262,0.9258,0.9261
AUDCHF,20080904,144100,0.9262,0.9264,0.9257,0.9257
AUDCHF,20080904,144200,0.9256,0.9257,0.9254,0.9256
AUDCHF,20080904,144300,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080904,144400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080904,144500,0.9260,0.9261,0.9258,0.9258
AUDCHF,20080904,144600,0.9257,0.9258,0.9255,0.9258
AUDCHF,20080904,144700,0.9259,0.9260,0.9257,0.9260
AUDCHF,20080904,144800,0.9261,0.9261,0.9259,0.9260
AUDCHF,20080904,144900,0.9261,0.9263,0.9260,0.9263
AUDCHF,20080904,145000,0.9264,0.9264,0.9259,0.9261
AUDCHF,20080904,145100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080904,145200,0.9262,0.9262,0.9260,0.9261
AUDCHF,20080904,145300,0.9261,0.9265,0.9261,0.9265
AUDCHF,20080904,145400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080904,145500,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080904,145600,0.9261,0.9261,0.9258,0.9258
AUDCHF,20080904,145700,0.9259,0.9261,0.9258,0.9261
AUDCHF,20080904,145800,0.9261,0.9261,0.9259,0.9260
AUDCHF,20080904,145900,0.9259,0.9262,0.9259,0.9261
AUDCHF,20080904,150000,0.9261,0.9265,0.9261,0.9265
AUDCHF,20080904,150100,0.9264,0.9265,0.9262,0.9265
AUDCHF,20080904,150200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080904,150300,0.9261,0.9262,0.9260,0.9261
AUDCHF,20080904,150400,0.9261,0.9263,0.9260,0.9261
AUDCHF,20080904,150500,0.9262,0.9263,0.9259,0.9259
AUDCHF,20080904,150600,0.9258,0.9263,0.9258,0.9260
AUDCHF,20080904,150700,0.9261,0.9263,0.9258,0.9263
AUDCHF,20080904,150800,0.9263,0.9263,0.9261,0.9262
AUDCHF,20080904,150900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080904,151000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080904,151100,0.9261,0.9261,0.9257,0.9257
AUDCHF,20080904,151200,0.9256,0.9259,0.9256,0.9259
AUDCHF,20080904,151300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20080904,151400,0.9263,0.9263,0.9261,0.9263
AUDCHF,20080904,151500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080904,151600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080904,151700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080904,151800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080904,151900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080904,152000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080904,152100,0.9265,0.9270,0.9265,0.9269
AUDCHF,20080904,152200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080904,152300,0.9269,0.9269,0.9267,0.9268
AUDCHF,20080904,152400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080904,152500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080904,152600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080904,152700,0.9262,0.9263,0.9262,0.9262
AUDCHF,20080904,152800,0.9261,0.9261,0.9258,0.9258
AUDCHF,20080904,152900,0.9259,0.9261,0.9258,0.9258
AUDCHF,20080904,153000,0.9259,0.9259,0.9256,0.9257
AUDCHF,20080904,153100,0.9256,0.9256,0.9254,0.9254
AUDCHF,20080904,153200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080904,153300,0.9254,0.9255,0.9253,0.9255
AUDCHF,20080904,153400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080904,153500,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080904,153600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080904,153700,0.9258,0.9258,0.9256,0.9257
AUDCHF,20080904,153800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20080904,153900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080904,154000,0.9257,0.9257,0.9251,0.9251
AUDCHF,20080904,154100,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080904,154200,0.9256,0.9257,0.9254,0.9254
AUDCHF,20080904,154300,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080904,154400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080904,154500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080904,154600,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080904,154700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080904,154800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080904,154900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080904,155000,0.9248,0.9251,0.9248,0.9250
AUDCHF,20080904,155100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080904,155200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080904,155300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080904,155400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080904,155500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080904,155600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080904,155700,0.9251,0.9251,0.9247,0.9250
AUDCHF,20080904,155800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080904,155900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080904,160000,0.9252,0.9252,0.9245,0.9247
AUDCHF,20080904,160100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080904,160200,0.9252,0.9252,0.9250,0.9251
AUDCHF,20080904,160300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080904,160400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20080904,160500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080904,160600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20080904,160700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080904,160800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080904,160900,0.9258,0.9258,0.9255,0.9258
AUDCHF,20080904,161000,0.9257,0.9259,0.9256,0.9258
AUDCHF,20080904,161100,0.9259,0.9260,0.9258,0.9258
AUDCHF,20080904,161200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080904,161300,0.9258,0.9258,0.9255,0.9256
AUDCHF,20080904,161400,0.9257,0.9258,0.9256,0.9257
AUDCHF,20080904,161500,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080904,161600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080904,161700,0.9257,0.9257,0.9255,0.9257
AUDCHF,20080904,161800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080904,161900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080904,162000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080904,162100,0.9257,0.9261,0.9257,0.9261
AUDCHF,20080904,162200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080904,162300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080904,162400,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080904,162500,0.9259,0.9259,0.9256,0.9256
AUDCHF,20080904,162600,0.9257,0.9259,0.9257,0.9258
AUDCHF,20080904,162700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080904,162800,0.9254,0.9257,0.9253,0.9257
AUDCHF,20080904,162900,0.9258,0.9258,0.9252,0.9252
AUDCHF,20080904,163000,0.9252,0.9254,0.9249,0.9250
AUDCHF,20080904,163100,0.9251,0.9251,0.9248,0.9251
AUDCHF,20080904,163200,0.9250,0.9250,0.9244,0.9247
AUDCHF,20080904,163300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080904,163400,0.9246,0.9247,0.9242,0.9242
AUDCHF,20080904,163500,0.9241,0.9241,0.9238,0.9240
AUDCHF,20080904,163600,0.9241,0.9241,0.9233,0.9235
AUDCHF,20080904,163700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080904,163800,0.9232,0.9235,0.9232,0.9234
AUDCHF,20080904,163900,0.9233,0.9239,0.9233,0.9239
AUDCHF,20080904,164000,0.9240,0.9242,0.9238,0.9238
AUDCHF,20080904,164100,0.9238,0.9242,0.9236,0.9242
AUDCHF,20080904,164200,0.9243,0.9244,0.9240,0.9240
AUDCHF,20080904,164300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080904,164400,0.9241,0.9243,0.9239,0.9240
AUDCHF,20080904,164500,0.9241,0.9241,0.9237,0.9237
AUDCHF,20080904,164600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080904,164700,0.9239,0.9240,0.9237,0.9238
AUDCHF,20080904,164800,0.9239,0.9240,0.9238,0.9238
AUDCHF,20080904,164900,0.9238,0.9239,0.9236,0.9236
AUDCHF,20080904,165000,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080904,165100,0.9240,0.9241,0.9238,0.9238
AUDCHF,20080904,165200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080904,165300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080904,165400,0.9238,0.9240,0.9236,0.9236
AUDCHF,20080904,165500,0.9235,0.9235,0.9233,0.9234
AUDCHF,20080904,165600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080904,165700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080904,165800,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080904,165900,0.9237,0.9237,0.9234,0.9236
AUDCHF,20080904,170000,0.9235,0.9235,0.9233,0.9235
AUDCHF,20080904,170100,0.9234,0.9240,0.9234,0.9240
AUDCHF,20080904,170200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080904,170300,0.9244,0.9246,0.9243,0.9246
AUDCHF,20080904,170400,0.9245,0.9246,0.9243,0.9243
AUDCHF,20080904,170500,0.9242,0.9243,0.9241,0.9243
AUDCHF,20080904,170600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080904,170700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080904,170800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080904,170900,0.9240,0.9240,0.9234,0.9234
AUDCHF,20080904,171000,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080904,171100,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080904,171200,0.9236,0.9238,0.9236,0.9237
AUDCHF,20080904,171300,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080904,171400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080904,171500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080904,171600,0.9232,0.9233,0.9230,0.9230
AUDCHF,20080904,171700,0.9229,0.9233,0.9229,0.9233
AUDCHF,20080904,171800,0.9234,0.9236,0.9233,0.9236
AUDCHF,20080904,171900,0.9236,0.9243,0.9236,0.9243
AUDCHF,20080904,172000,0.9242,0.9245,0.9239,0.9245
AUDCHF,20080904,172100,0.9244,0.9244,0.9237,0.9237
AUDCHF,20080904,172200,0.9238,0.9241,0.9238,0.9238
AUDCHF,20080904,172300,0.9239,0.9241,0.9236,0.9236
AUDCHF,20080904,172400,0.9235,0.9236,0.9234,0.9235
AUDCHF,20080904,172500,0.9234,0.9240,0.9234,0.9236
AUDCHF,20080904,172600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080904,172700,0.9236,0.9236,0.9229,0.9229
AUDCHF,20080904,172800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080904,172900,0.9229,0.9231,0.9227,0.9228
AUDCHF,20080904,173000,0.9229,0.9229,0.9225,0.9226
AUDCHF,20080904,173100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080904,173200,0.9225,0.9225,0.9215,0.9215
AUDCHF,20080904,173300,0.9216,0.9218,0.9216,0.9216
AUDCHF,20080904,173400,0.9215,0.9215,0.9209,0.9209
AUDCHF,20080904,173500,0.9208,0.9211,0.9207,0.9210
AUDCHF,20080904,173600,0.9211,0.9214,0.9211,0.9214
AUDCHF,20080904,173700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20080904,173800,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080904,173900,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080904,174000,0.9215,0.9215,0.9211,0.9215
AUDCHF,20080904,174100,0.9214,0.9214,0.9210,0.9213
AUDCHF,20080904,174200,0.9212,0.9213,0.9211,0.9212
AUDCHF,20080904,174300,0.9212,0.9214,0.9212,0.9213
AUDCHF,20080904,174400,0.9212,0.9212,0.9209,0.9209
AUDCHF,20080904,174500,0.9208,0.9209,0.9207,0.9208
AUDCHF,20080904,174600,0.9207,0.9207,0.9202,0.9203
AUDCHF,20080904,174700,0.9203,0.9203,0.9202,0.9203
AUDCHF,20080904,174800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080904,174900,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080904,175000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080904,175100,0.9198,0.9200,0.9197,0.9197
AUDCHF,20080904,175200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080904,175300,0.9196,0.9198,0.9196,0.9197
AUDCHF,20080904,175400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080904,175500,0.9198,0.9198,0.9196,0.9197
AUDCHF,20080904,175600,0.9198,0.9201,0.9198,0.9201
AUDCHF,20080904,175700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20080904,175800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080904,175900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,180000,0.9201,0.9202,0.9201,0.9201
AUDCHF,20080904,180100,0.9202,0.9204,0.9201,0.9204
AUDCHF,20080904,180200,0.9205,0.9205,0.9202,0.9202
AUDCHF,20080904,180300,0.9201,0.9204,0.9201,0.9204
AUDCHF,20080904,180400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080904,180500,0.9203,0.9204,0.9201,0.9201
AUDCHF,20080904,180600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080904,180700,0.9201,0.9201,0.9200,0.9201
AUDCHF,20080904,180800,0.9202,0.9205,0.9202,0.9204
AUDCHF,20080904,180900,0.9205,0.9209,0.9205,0.9209
AUDCHF,20080904,181000,0.9210,0.9215,0.9210,0.9212
AUDCHF,20080904,181100,0.9212,0.9212,0.9207,0.9207
AUDCHF,20080904,181200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080904,181300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080904,181400,0.9209,0.9209,0.9206,0.9206
AUDCHF,20080904,181500,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080904,181600,0.9206,0.9206,0.9204,0.9205
AUDCHF,20080904,181700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20080904,181800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080904,181900,0.9206,0.9206,0.9205,0.9206
AUDCHF,20080904,182000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080904,182100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080904,182200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080904,182300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080904,182400,0.9199,0.9200,0.9198,0.9200
AUDCHF,20080904,182500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080904,182600,0.9202,0.9204,0.9202,0.9202
AUDCHF,20080904,182700,0.9201,0.9201,0.9199,0.9199
AUDCHF,20080904,182800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,182900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,183000,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080904,183100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080904,183200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080904,183300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,183400,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080904,183500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080904,183600,0.9199,0.9202,0.9199,0.9202
AUDCHF,20080904,183700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080904,183800,0.9201,0.9203,0.9201,0.9203
AUDCHF,20080904,183900,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080904,184000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20080904,184100,0.9205,0.9207,0.9205,0.9205
AUDCHF,20080904,184200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080904,184300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080904,184400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080904,184500,0.9205,0.9207,0.9205,0.9206
AUDCHF,20080904,184600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080904,184700,0.9206,0.9206,0.9205,0.9206
AUDCHF,20080904,184800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080904,184900,0.9205,0.9205,0.9203,0.9203
AUDCHF,20080904,185000,0.9202,0.9202,0.9196,0.9196
AUDCHF,20080904,185100,0.9195,0.9195,0.9193,0.9193
AUDCHF,20080904,185200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080904,185300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080904,185400,0.9193,0.9194,0.9192,0.9192
AUDCHF,20080904,185500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080904,185600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080904,185700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080904,185800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20080904,185900,0.9190,0.9190,0.9186,0.9186
AUDCHF,20080904,190000,0.9185,0.9185,0.9183,0.9184
AUDCHF,20080904,190100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080904,190200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080904,190300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080904,190400,0.9180,0.9183,0.9180,0.9183
AUDCHF,20080904,190500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080904,190600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080904,190700,0.9185,0.9186,0.9184,0.9184
AUDCHF,20080904,190800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080904,190900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080904,191000,0.9182,0.9182,0.9180,0.9182
AUDCHF,20080904,191100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080904,191200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080904,191300,0.9183,0.9183,0.9178,0.9179
AUDCHF,20080904,191400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080904,191500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080904,191600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080904,191700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080904,191800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080904,191900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080904,192000,0.9178,0.9178,0.9175,0.9175
AUDCHF,20080904,192100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080904,192200,0.9173,0.9175,0.9173,0.9173
AUDCHF,20080904,192300,0.9173,0.9175,0.9173,0.9174
AUDCHF,20080904,192400,0.9174,0.9175,0.9173,0.9173
AUDCHF,20080904,192500,0.9174,0.9178,0.9174,0.9178
AUDCHF,20080904,192600,0.9178,0.9181,0.9178,0.9181
AUDCHF,20080904,192700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080904,192800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080904,192900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080904,193000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080904,193100,0.9173,0.9174,0.9171,0.9171
AUDCHF,20080904,193200,0.9170,0.9170,0.9168,0.9169
AUDCHF,20080904,193300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080904,193400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080904,193500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080904,193600,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080904,193700,0.9168,0.9172,0.9168,0.9172
AUDCHF,20080904,193800,0.9173,0.9174,0.9172,0.9172
AUDCHF,20080904,193900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080904,194000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20080904,194100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080904,194200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080904,194300,0.9171,0.9171,0.9170,0.9171
AUDCHF,20080904,194400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20080904,194500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080904,194600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080904,194700,0.9168,0.9173,0.9168,0.9173
AUDCHF,20080904,194800,0.9174,0.9175,0.9173,0.9173
AUDCHF,20080904,194900,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080904,195000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080904,195100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080904,195200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080904,195300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080904,195400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080904,195500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080904,195600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080904,195700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080904,195800,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080904,195900,0.9168,0.9169,0.9168,0.9168
AUDCHF,20080904,200000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080904,200100,0.9169,0.9169,0.9164,0.9164
AUDCHF,20080904,200200,0.9162,0.9162,0.9150,0.9150
AUDCHF,20080904,200300,0.9151,0.9152,0.9149,0.9149
AUDCHF,20080904,200400,0.9148,0.9148,0.9144,0.9144
AUDCHF,20080904,200500,0.9143,0.9147,0.9143,0.9147
AUDCHF,20080904,200600,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080904,200700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080904,200800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080904,200900,0.9151,0.9152,0.9150,0.9150
AUDCHF,20080904,201000,0.9149,0.9149,0.9143,0.9143
AUDCHF,20080904,201100,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080904,201200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080904,201300,0.9136,0.9136,0.9129,0.9129
AUDCHF,20080904,201400,0.9129,0.9129,0.9125,0.9125
AUDCHF,20080904,201500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080904,201600,0.9122,0.9123,0.9116,0.9116
AUDCHF,20080904,201700,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080904,201800,0.9119,0.9119,0.9117,0.9118
AUDCHF,20080904,201900,0.9119,0.9120,0.9117,0.9120
AUDCHF,20080904,202000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080904,202100,0.9122,0.9122,0.9119,0.9119
AUDCHF,20080904,202200,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080904,202300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080904,202400,0.9117,0.9117,0.9113,0.9114
AUDCHF,20080904,202500,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080904,202600,0.9112,0.9112,0.9110,0.9111
AUDCHF,20080904,202700,0.9111,0.9115,0.9111,0.9115
AUDCHF,20080904,202800,0.9117,0.9120,0.9117,0.9120
AUDCHF,20080904,202900,0.9121,0.9126,0.9121,0.9126
AUDCHF,20080904,203000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080904,203100,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080904,203200,0.9122,0.9123,0.9122,0.9122
AUDCHF,20080904,203300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080904,203400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080904,203500,0.9125,0.9132,0.9125,0.9132
AUDCHF,20080904,203600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080904,203700,0.9133,0.9140,0.9132,0.9139
AUDCHF,20080904,203800,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080904,203900,0.9135,0.9137,0.9133,0.9137
AUDCHF,20080904,204000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080904,204100,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080904,204200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080904,204300,0.9138,0.9138,0.9134,0.9134
AUDCHF,20080904,204400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,204500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,204600,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080904,204700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080904,204800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080904,204900,0.9126,0.9129,0.9126,0.9129
AUDCHF,20080904,205000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080904,205100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080904,205200,0.9130,0.9132,0.9130,0.9131
AUDCHF,20080904,205300,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080904,205400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080904,205500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080904,205600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080904,205700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080904,205800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080904,205900,0.9125,0.9125,0.9121,0.9121
AUDCHF,20080904,210000,0.9120,0.9121,0.9114,0.9114
AUDCHF,20080904,210100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080904,210200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080904,210300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080904,210400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080904,210500,0.9118,0.9123,0.9118,0.9123
AUDCHF,20080904,210600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080904,210700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080904,210800,0.9125,0.9125,0.9119,0.9119
AUDCHF,20080904,210900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080904,211000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080904,211100,0.9119,0.9121,0.9119,0.9120
AUDCHF,20080904,211200,0.9121,0.9125,0.9121,0.9125
AUDCHF,20080904,211300,0.9127,0.9129,0.9126,0.9129
AUDCHF,20080904,211400,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080904,211500,0.9127,0.9130,0.9127,0.9130
AUDCHF,20080904,211600,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080904,211700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080904,211800,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080904,211900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080904,212000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080904,212100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080904,212200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,212300,0.9132,0.9132,0.9131,0.9131
AUDCHF,20080904,212400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080904,212500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080904,212600,0.9129,0.9131,0.9129,0.9131
AUDCHF,20080904,212700,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080904,212800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20080904,212900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20080904,213000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080904,213100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,213200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,213300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080904,213400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080904,213500,0.9131,0.9135,0.9131,0.9135
AUDCHF,20080904,213600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080904,213700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080904,213800,0.9138,0.9140,0.9138,0.9139
AUDCHF,20080904,213900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080904,214000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080904,214100,0.9140,0.9140,0.9136,0.9136
AUDCHF,20080904,214200,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080904,214300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080904,214400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080904,214500,0.9138,0.9139,0.9137,0.9137
AUDCHF,20080904,214600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080904,214700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080904,214800,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080904,214900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080904,215000,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080904,215100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080904,215200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080904,215300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080904,215400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080904,215500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080904,215600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080904,215700,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080904,215800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,215900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080904,220000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080904,220100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080904,220200,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080904,220300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080904,220400,0.9132,0.9132,0.9126,0.9126
AUDCHF,20080904,220500,0.9126,0.9126,0.9125,0.9126
AUDCHF,20080904,220600,0.9126,0.9126,0.9124,0.9124
AUDCHF,20080904,220700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080904,220800,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080904,220900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080904,221000,0.9126,0.9129,0.9125,0.9129
AUDCHF,20080904,221100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080904,221200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080904,221300,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080904,221400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080904,221500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080904,221600,0.9125,0.9125,0.9120,0.9120
AUDCHF,20080904,221700,0.9120,0.9122,0.9120,0.9121
AUDCHF,20080904,221800,0.9120,0.9121,0.9119,0.9120
AUDCHF,20080904,221900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080904,222000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080904,222100,0.9121,0.9125,0.9121,0.9125
AUDCHF,20080904,222200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080904,222300,0.9123,0.9123,0.9120,0.9120
AUDCHF,20080904,222400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080904,222500,0.9119,0.9119,0.9115,0.9115
AUDCHF,20080904,222600,0.9116,0.9116,0.9113,0.9116
AUDCHF,20080904,222700,0.9117,0.9118,0.9116,0.9116
AUDCHF,20080904,222800,0.9115,0.9115,0.9110,0.9110
AUDCHF,20080904,222900,0.9108,0.9111,0.9106,0.9111
AUDCHF,20080904,223000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080904,223100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080904,223200,0.9111,0.9115,0.9111,0.9115
AUDCHF,20080904,223300,0.9116,0.9118,0.9115,0.9115
AUDCHF,20080904,223400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20080904,223500,0.9113,0.9117,0.9113,0.9117
AUDCHF,20080904,223600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20080904,223700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080904,223800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080904,223900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080904,224000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080904,224100,0.9112,0.9114,0.9112,0.9113
AUDCHF,20080904,224200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080904,224300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20080904,224400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080904,224500,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080904,224600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080904,224700,0.9117,0.9117,0.9116,0.9117
AUDCHF,20080904,224800,0.9117,0.9120,0.9117,0.9120
AUDCHF,20080904,224900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080904,225000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080904,225100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080904,225200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080904,225300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080904,225400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080904,225500,0.9122,0.9126,0.9122,0.9123
AUDCHF,20080904,225600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080904,225700,0.9122,0.9123,0.9121,0.9121
AUDCHF,20080904,225800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080904,225900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080904,230000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080904,230100,0.9122,0.9122,0.9119,0.9120
AUDCHF,20080904,230200,0.9122,0.9124,0.9122,0.9123
AUDCHF,20080904,230300,0.9125,0.9127,0.9125,0.9126
AUDCHF,20080904,230400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080904,230500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080904,230600,0.9123,0.9123,0.9119,0.9119
AUDCHF,20080904,230700,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080904,230800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080904,230900,0.9116,0.9116,0.9116,0.9116
AUDCHF,20080904,231000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080904,231100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080904,231200,0.9114,0.9115,0.9105,0.9105
AUDCHF,20080904,231300,0.9104,0.9113,0.9103,0.9106
AUDCHF,20080904,231400,0.9107,0.9110,0.9105,0.9105
AUDCHF,20080904,231500,0.9105,0.9105,0.9103,0.9103
AUDCHF,20080904,231600,0.9102,0.9107,0.9102,0.9107
AUDCHF,20080904,231700,0.9106,0.9112,0.9106,0.9108
AUDCHF,20080904,231800,0.9107,0.9107,0.9097,0.9107
AUDCHF,20080904,231900,0.9109,0.9114,0.9107,0.9114
AUDCHF,20080904,232000,0.9115,0.9127,0.9114,0.9121
AUDCHF,20080904,232100,0.9122,0.9124,0.9112,0.9112
AUDCHF,20080904,232200,0.9111,0.9111,0.9093,0.9093
AUDCHF,20080904,232300,0.9092,0.9092,0.9084,0.9087
AUDCHF,20080904,232400,0.9088,0.9089,0.9078,0.9081
AUDCHF,20080904,232500,0.9082,0.9083,0.9071,0.9072
AUDCHF,20080904,232600,0.9073,0.9077,0.9072,0.9073
AUDCHF,20080904,232700,0.9074,0.9078,0.9074,0.9077
AUDCHF,20080904,232800,0.9078,0.9087,0.9078,0.9083
AUDCHF,20080904,232900,0.9084,0.9085,0.9082,0.9083
AUDCHF,20080904,233000,0.9084,0.9085,0.9078,0.9082
AUDCHF,20080904,233100,0.9081,0.9083,0.9079,0.9083
AUDCHF,20080904,233200,0.9084,0.9084,0.9078,0.9078
AUDCHF,20080904,233300,0.9077,0.9082,0.9076,0.9081
AUDCHF,20080904,233400,0.9080,0.9084,0.9079,0.9084
AUDCHF,20080904,233500,0.9085,0.9099,0.9085,0.9099
AUDCHF,20080904,233600,0.9098,0.9098,0.9085,0.9085
AUDCHF,20080904,233700,0.9084,0.9086,0.9079,0.9079
AUDCHF,20080904,233800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080904,233900,0.9075,0.9075,0.9065,0.9065
AUDCHF,20080904,234000,0.9066,0.9075,0.9066,0.9072
AUDCHF,20080904,234100,0.9074,0.9087,0.9074,0.9084
AUDCHF,20080904,234200,0.9085,0.9086,0.9070,0.9070
AUDCHF,20080904,234300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080904,234400,0.9069,0.9078,0.9069,0.9078
AUDCHF,20080904,234500,0.9079,0.9089,0.9079,0.9089
AUDCHF,20080904,234600,0.9090,0.9093,0.9090,0.9092
AUDCHF,20080904,234700,0.9092,0.9092,0.9084,0.9084
AUDCHF,20080904,234800,0.9085,0.9090,0.9085,0.9085
AUDCHF,20080904,234900,0.9086,0.9089,0.9086,0.9088
AUDCHF,20080904,235000,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080904,235100,0.9091,0.9091,0.9083,0.9083
AUDCHF,20080904,235200,0.9083,0.9085,0.9082,0.9085
AUDCHF,20080904,235300,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080904,235400,0.9082,0.9082,0.9076,0.9076
AUDCHF,20080904,235500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080904,235600,0.9073,0.9078,0.9072,0.9078
AUDCHF,20080904,235700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080904,235800,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080904,235900,0.9076,0.9076,0.9067,0.9067
AUDCHF,20080905,000000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080904,000100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,000200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080904,000300,0.8864,0.8865,0.8864,0.8864
AUDCAD,20080904,000400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,000500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,000600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,000700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,000800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,000900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,001000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,001100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,001200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080904,001300,0.8864,0.8865,0.8864,0.8864
AUDCAD,20080904,001400,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080904,001500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080904,001600,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080904,001700,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080904,001800,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080904,001900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,002000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,002100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,002200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,002300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,002400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080904,002500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080904,002600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,002700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,002800,0.8862,0.8863,0.8861,0.8863
AUDCAD,20080904,002900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080904,003000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,003100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080904,003200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,003300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,003400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,003500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,003600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,003700,0.8863,0.8863,0.8859,0.8859
AUDCAD,20080904,003800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,003900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,004000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,004100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,004200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,004300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080904,004400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080904,004500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080904,004600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,004700,0.8856,0.8856,0.8855,0.8856
AUDCAD,20080904,004800,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080904,004900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,005000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080904,005100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080904,005200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,005300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,005400,0.8859,0.8866,0.8859,0.8866
AUDCAD,20080904,005500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080904,005600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080904,005700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,005800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,005900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080904,010000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,010100,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080904,010200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080904,010300,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080904,010400,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080904,010500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,010600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,010700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,010800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,010900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,011000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,011100,0.8854,0.8857,0.8854,0.8857
AUDCAD,20080904,011200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080904,011300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,011400,0.8860,0.8860,0.8856,0.8856
AUDCAD,20080904,011500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,011600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,011700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,011800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,011900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,012000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080904,012100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,012200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,012300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,012400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,012500,0.8851,0.8851,0.8849,0.8850
AUDCAD,20080904,012600,0.8851,0.8852,0.8851,0.8851
AUDCAD,20080904,012700,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080904,012800,0.8852,0.8853,0.8852,0.8852
AUDCAD,20080904,012900,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,013000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,013100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080904,013200,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080904,013300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080904,013400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080904,013500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,013600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,013700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080904,013800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,013900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080904,014000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080904,014100,0.8857,0.8862,0.8857,0.8861
AUDCAD,20080904,014200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080904,014300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080904,014400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080904,014500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080904,014600,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080904,014700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080904,014800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,014900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080904,015000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080904,015100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,015200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20080904,015300,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080904,015400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080904,015500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080904,015600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,015700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080904,015800,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080904,015900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080904,020000,0.8860,0.8860,0.8856,0.8856
AUDCAD,20080904,020100,0.8855,0.8856,0.8854,0.8856
AUDCAD,20080904,020200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080904,020300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080904,020400,0.8858,0.8859,0.8857,0.8859
AUDCAD,20080904,020500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080904,020600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,020700,0.8859,0.8860,0.8858,0.8858
AUDCAD,20080904,020800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080904,020900,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,021000,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080904,021100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,021200,0.8858,0.8858,0.8855,0.8855
AUDCAD,20080904,021300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,021400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,021500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,021600,0.8856,0.8857,0.8855,0.8857
AUDCAD,20080904,021700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080904,021800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,021900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080904,022000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,022100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,022200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,022300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,022400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,022500,0.8855,0.8855,0.8853,0.8854
AUDCAD,20080904,022600,0.8855,0.8856,0.8855,0.8855
AUDCAD,20080904,022700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,022800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,022900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,023000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,023100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,023200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,023300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,023400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,023500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,023600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,023700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,023800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,023900,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,024000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,024100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,024200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,024300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,024400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,024500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,024600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,024700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080904,024800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,024900,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080904,025000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080904,025100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,025200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080904,025300,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080904,025400,0.8852,0.8852,0.8851,0.8852
AUDCAD,20080904,025500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,025600,0.8852,0.8852,0.8851,0.8852
AUDCAD,20080904,025700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,025800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,025900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,030000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,030100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,030200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,030300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,030400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080904,030500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080904,030600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080904,030700,0.8849,0.8850,0.8849,0.8849
AUDCAD,20080904,030800,0.8849,0.8852,0.8849,0.8851
AUDCAD,20080904,030900,0.8850,0.8851,0.8848,0.8848
AUDCAD,20080904,031000,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080904,031100,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080904,031200,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080904,031300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,031400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,031500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,031600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080904,031700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080904,031800,0.8845,0.8845,0.8840,0.8840
AUDCAD,20080904,031900,0.8841,0.8843,0.8841,0.8842
AUDCAD,20080904,032000,0.8842,0.8844,0.8842,0.8842
AUDCAD,20080904,032100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080904,032200,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080904,032300,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080904,032400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080904,032500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080904,032600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080904,032700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080904,032800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080904,032900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080904,033000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080904,033100,0.8845,0.8845,0.8823,0.8823
AUDCAD,20080904,033200,0.8824,0.8825,0.8822,0.8822
AUDCAD,20080904,033300,0.8821,0.8821,0.8813,0.8813
AUDCAD,20080904,033400,0.8813,0.8817,0.8813,0.8817
AUDCAD,20080904,033500,0.8818,0.8826,0.8818,0.8826
AUDCAD,20080904,033600,0.8826,0.8826,0.8823,0.8823
AUDCAD,20080904,033700,0.8822,0.8823,0.8820,0.8823
AUDCAD,20080904,033800,0.8824,0.8827,0.8824,0.8824
AUDCAD,20080904,033900,0.8823,0.8825,0.8822,0.8825
AUDCAD,20080904,034000,0.8826,0.8830,0.8826,0.8830
AUDCAD,20080904,034100,0.8831,0.8834,0.8831,0.8832
AUDCAD,20080904,034200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,034300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080904,034400,0.8829,0.8829,0.8825,0.8825
AUDCAD,20080904,034500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080904,034600,0.8824,0.8827,0.8824,0.8827
AUDCAD,20080904,034700,0.8828,0.8831,0.8828,0.8831
AUDCAD,20080904,034800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080904,034900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080904,035000,0.8830,0.8830,0.8828,0.8828
AUDCAD,20080904,035100,0.8828,0.8828,0.8827,0.8828
AUDCAD,20080904,035200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20080904,035300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20080904,035400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20080904,035500,0.8828,0.8829,0.8828,0.8828
AUDCAD,20080904,035600,0.8828,0.8828,0.8826,0.8827
AUDCAD,20080904,035700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20080904,035800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20080904,035900,0.8829,0.8831,0.8829,0.8831
AUDCAD,20080904,040000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,040100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080904,040200,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080904,040300,0.8829,0.8830,0.8829,0.8830
AUDCAD,20080904,040400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080904,040500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080904,040600,0.8832,0.8838,0.8832,0.8838
AUDCAD,20080904,040700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20080904,040800,0.8840,0.8842,0.8840,0.8842
AUDCAD,20080904,040900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080904,041000,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080904,041100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080904,041200,0.8842,0.8846,0.8842,0.8846
AUDCAD,20080904,041300,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080904,041400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080904,041500,0.8843,0.8843,0.8842,0.8843
AUDCAD,20080904,041600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080904,041700,0.8842,0.8842,0.8841,0.8842
AUDCAD,20080904,041800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080904,041900,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080904,042000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080904,042100,0.8844,0.8848,0.8844,0.8848
AUDCAD,20080904,042200,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080904,042300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080904,042400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080904,042500,0.8849,0.8850,0.8849,0.8849
AUDCAD,20080904,042600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080904,042700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080904,042800,0.8850,0.8852,0.8850,0.8851
AUDCAD,20080904,042900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080904,043000,0.8849,0.8853,0.8849,0.8853
AUDCAD,20080904,043100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080904,043200,0.8850,0.8852,0.8849,0.8849
AUDCAD,20080904,043300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080904,043400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080904,043500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080904,043600,0.8847,0.8851,0.8847,0.8849
AUDCAD,20080904,043700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080904,043800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080904,043900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080904,044000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080904,044100,0.8846,0.8851,0.8846,0.8850
AUDCAD,20080904,044200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080904,044300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080904,044400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080904,044500,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080904,044600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080904,044700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080904,044800,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080904,044900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080904,045000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,045100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080904,045200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080904,045300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080904,045400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080904,045500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20080904,045600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080904,045700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080904,045800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080904,045900,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080904,050000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080904,050100,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080904,050200,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080904,050300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080904,050400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,050500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080904,050600,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080904,050700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,050800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,050900,0.8855,0.8862,0.8855,0.8860
AUDCAD,20080904,051000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,051100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080904,051200,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080904,051300,0.8854,0.8859,0.8854,0.8859
AUDCAD,20080904,051400,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080904,051500,0.8857,0.8857,0.8856,0.8857
AUDCAD,20080904,051600,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080904,051700,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080904,051800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,051900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,052000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,052100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,052200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,052300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,052400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,052500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,052600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,052700,0.8856,0.8858,0.8856,0.8858
AUDCAD,20080904,052800,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,052900,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,053000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,053100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,053200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,053300,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080904,053400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080904,053500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080904,053600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080904,053700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,053800,0.8853,0.8853,0.8852,0.8853
AUDCAD,20080904,053900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,054000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,054100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,054200,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,054300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,054400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,054500,0.8853,0.8853,0.8850,0.8850
AUDCAD,20080904,054600,0.8851,0.8852,0.8850,0.8851
AUDCAD,20080904,054700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,054800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,054900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,055000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,055100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,055200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,055300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,055400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,055500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,055600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080904,055700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080904,055800,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080904,055900,0.8848,0.8848,0.8845,0.8845
AUDCAD,20080904,060000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080904,060100,0.8845,0.8847,0.8845,0.8847
AUDCAD,20080904,060200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,060300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20080904,060400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,060500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,060600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,060700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,060800,0.8848,0.8848,0.8845,0.8845
AUDCAD,20080904,060900,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080904,061000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080904,061100,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080904,061200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080904,061300,0.8842,0.8845,0.8842,0.8845
AUDCAD,20080904,061400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080904,061500,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080904,061600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,061700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,061800,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080904,061900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,062000,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080904,062100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,062200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,062300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080904,062400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080904,062500,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080904,062600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,062700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,062800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080904,062900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,063000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20080904,063100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080904,063200,0.8853,0.8857,0.8853,0.8853
AUDCAD,20080904,063300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,063400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,063500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,063600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,063700,0.8852,0.8852,0.8851,0.8851
AUDCAD,20080904,063800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,063900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080904,064000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,064100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,064200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080904,064300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,064400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,064500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080904,064600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,064700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,064800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080904,064900,0.8844,0.8844,0.8843,0.8843
AUDCAD,20080904,065000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080904,065100,0.8843,0.8845,0.8843,0.8845
AUDCAD,20080904,065200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080904,065300,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080904,065400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,065500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080904,065600,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080904,065700,0.8841,0.8841,0.8838,0.8838
AUDCAD,20080904,065800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080904,065900,0.8838,0.8838,0.8837,0.8838
AUDCAD,20080904,070000,0.8838,0.8840,0.8838,0.8840
AUDCAD,20080904,070100,0.8841,0.8845,0.8841,0.8845
AUDCAD,20080904,070200,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080904,070300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080904,070400,0.8842,0.8842,0.8841,0.8842
AUDCAD,20080904,070500,0.8842,0.8843,0.8842,0.8842
AUDCAD,20080904,070600,0.8842,0.8843,0.8842,0.8842
AUDCAD,20080904,070700,0.8842,0.8842,0.8839,0.8839
AUDCAD,20080904,070800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080904,070900,0.8839,0.8843,0.8839,0.8843
AUDCAD,20080904,071000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080904,071100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080904,071200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080904,071300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080904,071400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080904,071500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080904,071600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080904,071700,0.8839,0.8839,0.8834,0.8834
AUDCAD,20080904,071800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080904,071900,0.8835,0.8837,0.8835,0.8837
AUDCAD,20080904,072000,0.8837,0.8839,0.8837,0.8839
AUDCAD,20080904,072100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080904,072200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080904,072300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20080904,072400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080904,072500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080904,072600,0.8839,0.8840,0.8839,0.8839
AUDCAD,20080904,072700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080904,072800,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080904,072900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20080904,073000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20080904,073100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080904,073200,0.8834,0.8834,0.8832,0.8834
AUDCAD,20080904,073300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080904,073400,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080904,073500,0.8831,0.8831,0.8829,0.8829
AUDCAD,20080904,073600,0.8828,0.8829,0.8827,0.8829
AUDCAD,20080904,073700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080904,073800,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080904,073900,0.8828,0.8832,0.8828,0.8832
AUDCAD,20080904,074000,0.8833,0.8834,0.8831,0.8831
AUDCAD,20080904,074100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080904,074200,0.8829,0.8831,0.8829,0.8831
AUDCAD,20080904,074300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,074400,0.8832,0.8834,0.8832,0.8832
AUDCAD,20080904,074500,0.8831,0.8831,0.8830,0.8831
AUDCAD,20080904,074600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,074700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080904,074800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080904,074900,0.8831,0.8832,0.8830,0.8832
AUDCAD,20080904,075000,0.8832,0.8832,0.8831,0.8832
AUDCAD,20080904,075100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080904,075200,0.8831,0.8831,0.8829,0.8831
AUDCAD,20080904,075300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,075400,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080904,075500,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080904,075600,0.8831,0.8833,0.8831,0.8833
AUDCAD,20080904,075700,0.8834,0.8838,0.8834,0.8838
AUDCAD,20080904,075800,0.8838,0.8842,0.8838,0.8842
AUDCAD,20080904,075900,0.8844,0.8848,0.8844,0.8847
AUDCAD,20080904,080000,0.8847,0.8847,0.8845,0.8845
AUDCAD,20080904,080100,0.8845,0.8845,0.8843,0.8843
AUDCAD,20080904,080200,0.8842,0.8842,0.8837,0.8837
AUDCAD,20080904,080300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080904,080400,0.8834,0.8839,0.8834,0.8839
AUDCAD,20080904,080500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20080904,080600,0.8842,0.8845,0.8842,0.8845
AUDCAD,20080904,080700,0.8845,0.8845,0.8844,0.8845
AUDCAD,20080904,080800,0.8846,0.8846,0.8845,0.8846
AUDCAD,20080904,080900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080904,081000,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080904,081100,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080904,081200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080904,081300,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080904,081400,0.8854,0.8857,0.8854,0.8857
AUDCAD,20080904,081500,0.8858,0.8864,0.8858,0.8862
AUDCAD,20080904,081600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080904,081700,0.8861,0.8863,0.8859,0.8859
AUDCAD,20080904,081800,0.8857,0.8857,0.8849,0.8852
AUDCAD,20080904,081900,0.8853,0.8857,0.8853,0.8857
AUDCAD,20080904,082000,0.8859,0.8861,0.8856,0.8856
AUDCAD,20080904,082100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,082200,0.8854,0.8854,0.8851,0.8851
AUDCAD,20080904,082300,0.8850,0.8855,0.8850,0.8855
AUDCAD,20080904,082400,0.8856,0.8859,0.8856,0.8857
AUDCAD,20080904,082500,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080904,082600,0.8855,0.8855,0.8854,0.8855
AUDCAD,20080904,082700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,082800,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080904,082900,0.8857,0.8860,0.8857,0.8859
AUDCAD,20080904,083000,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,083100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080904,083200,0.8856,0.8856,0.8848,0.8848
AUDCAD,20080904,083300,0.8847,0.8848,0.8846,0.8848
AUDCAD,20080904,083400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080904,083500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080904,083600,0.8845,0.8845,0.8841,0.8842
AUDCAD,20080904,083700,0.8842,0.8846,0.8842,0.8846
AUDCAD,20080904,083800,0.8847,0.8848,0.8845,0.8847
AUDCAD,20080904,083900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080904,084000,0.8847,0.8848,0.8846,0.8846
AUDCAD,20080904,084100,0.8847,0.8851,0.8847,0.8847
AUDCAD,20080904,084200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,084300,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080904,084400,0.8848,0.8849,0.8847,0.8849
AUDCAD,20080904,084500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080904,084600,0.8848,0.8848,0.8844,0.8844
AUDCAD,20080904,084700,0.8844,0.8844,0.8843,0.8844
AUDCAD,20080904,084800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080904,084900,0.8840,0.8841,0.8839,0.8840
AUDCAD,20080904,085000,0.8840,0.8840,0.8837,0.8837
AUDCAD,20080904,085100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20080904,085200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080904,085300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20080904,085400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20080904,085500,0.8838,0.8842,0.8838,0.8842
AUDCAD,20080904,085600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080904,085700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080904,085800,0.8843,0.8843,0.8841,0.8841
AUDCAD,20080904,085900,0.8841,0.8841,0.8839,0.8841
AUDCAD,20080904,090000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20080904,090100,0.8838,0.8838,0.8837,0.8838
AUDCAD,20080904,090200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080904,090300,0.8841,0.8843,0.8841,0.8843
AUDCAD,20080904,090400,0.8844,0.8845,0.8844,0.8844
AUDCAD,20080904,090500,0.8843,0.8845,0.8843,0.8845
AUDCAD,20080904,090600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080904,090700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080904,090800,0.8849,0.8855,0.8849,0.8855
AUDCAD,20080904,090900,0.8856,0.8861,0.8856,0.8860
AUDCAD,20080904,091000,0.8860,0.8862,0.8856,0.8856
AUDCAD,20080904,091100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,091200,0.8853,0.8853,0.8847,0.8847
AUDCAD,20080904,091300,0.8848,0.8851,0.8848,0.8851
AUDCAD,20080904,091400,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080904,091500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080904,091600,0.8847,0.8848,0.8846,0.8848
AUDCAD,20080904,091700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080904,091800,0.8846,0.8846,0.8840,0.8840
AUDCAD,20080904,091900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080904,092000,0.8843,0.8845,0.8843,0.8844
AUDCAD,20080904,092100,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080904,092200,0.8842,0.8843,0.8842,0.8842
AUDCAD,20080904,092300,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080904,092400,0.8840,0.8844,0.8840,0.8844
AUDCAD,20080904,092500,0.8845,0.8845,0.8842,0.8842
AUDCAD,20080904,092600,0.8843,0.8843,0.8841,0.8841
AUDCAD,20080904,092700,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080904,092800,0.8845,0.8847,0.8845,0.8847
AUDCAD,20080904,092900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,093000,0.8848,0.8852,0.8848,0.8852
AUDCAD,20080904,093100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080904,093200,0.8849,0.8849,0.8846,0.8847
AUDCAD,20080904,093300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080904,093400,0.8846,0.8846,0.8842,0.8842
AUDCAD,20080904,093500,0.8843,0.8845,0.8842,0.8845
AUDCAD,20080904,093600,0.8846,0.8846,0.8842,0.8844
AUDCAD,20080904,093700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080904,093800,0.8844,0.8844,0.8843,0.8844
AUDCAD,20080904,093900,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080904,094000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080904,094100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080904,094200,0.8845,0.8845,0.8842,0.8842
AUDCAD,20080904,094300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080904,094400,0.8842,0.8842,0.8841,0.8842
AUDCAD,20080904,094500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080904,094600,0.8841,0.8845,0.8841,0.8845
AUDCAD,20080904,094700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080904,094800,0.8845,0.8845,0.8843,0.8843
AUDCAD,20080904,094900,0.8843,0.8845,0.8843,0.8844
AUDCAD,20080904,095000,0.8844,0.8846,0.8844,0.8845
AUDCAD,20080904,095100,0.8844,0.8844,0.8841,0.8844
AUDCAD,20080904,095200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080904,095300,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080904,095400,0.8842,0.8845,0.8841,0.8841
AUDCAD,20080904,095500,0.8840,0.8840,0.8839,0.8840
AUDCAD,20080904,095600,0.8841,0.8844,0.8841,0.8844
AUDCAD,20080904,095700,0.8844,0.8844,0.8837,0.8837
AUDCAD,20080904,095800,0.8838,0.8846,0.8838,0.8846
AUDCAD,20080904,095900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,100000,0.8849,0.8854,0.8849,0.8854
AUDCAD,20080904,100100,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080904,100200,0.8852,0.8853,0.8852,0.8852
AUDCAD,20080904,100300,0.8852,0.8853,0.8850,0.8850
AUDCAD,20080904,100400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080904,100500,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080904,100600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,100700,0.8853,0.8853,0.8850,0.8850
AUDCAD,20080904,100800,0.8849,0.8853,0.8849,0.8853
AUDCAD,20080904,100900,0.8853,0.8854,0.8853,0.8853
AUDCAD,20080904,101000,0.8853,0.8853,0.8850,0.8851
AUDCAD,20080904,101100,0.8852,0.8855,0.8852,0.8854
AUDCAD,20080904,101200,0.8852,0.8852,0.8851,0.8851
AUDCAD,20080904,101300,0.8850,0.8850,0.8846,0.8846
AUDCAD,20080904,101400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,101500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,101600,0.8849,0.8854,0.8849,0.8854
AUDCAD,20080904,101700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,101800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,101900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,102000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,102100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,102200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,102300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,102400,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080904,102500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,102600,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080904,102700,0.8849,0.8851,0.8849,0.8851
AUDCAD,20080904,102800,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080904,102900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,103000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,103100,0.8852,0.8853,0.8852,0.8852
AUDCAD,20080904,103200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,103300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,103400,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080904,103500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,103600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,103700,0.8855,0.8860,0.8855,0.8860
AUDCAD,20080904,103800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080904,103900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080904,104000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080904,104100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,104200,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080904,104300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,104400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,104500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,104600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,104700,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080904,104800,0.8859,0.8859,0.8855,0.8856
AUDCAD,20080904,104900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,105000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080904,105100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080904,105200,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080904,105300,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080904,105400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,105500,0.8853,0.8857,0.8853,0.8857
AUDCAD,20080904,105600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,105700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,105800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,105900,0.8854,0.8854,0.8850,0.8850
AUDCAD,20080904,110000,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080904,110100,0.8853,0.8853,0.8850,0.8850
AUDCAD,20080904,110200,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080904,110300,0.8853,0.8854,0.8853,0.8853
AUDCAD,20080904,110400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,110500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,110600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080904,110700,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080904,110800,0.8851,0.8852,0.8851,0.8851
AUDCAD,20080904,110900,0.8851,0.8852,0.8850,0.8852
AUDCAD,20080904,111000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,111100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,111200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080904,111300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080904,111400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,111500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,111600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,111700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,111800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,111900,0.8853,0.8860,0.8853,0.8860
AUDCAD,20080904,112000,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080904,112100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080904,112200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080904,112300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,112400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,112500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080904,112600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080904,112700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080904,112800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080904,112900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20080904,113000,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080904,113100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080904,113200,0.8868,0.8869,0.8867,0.8867
AUDCAD,20080904,113300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,113400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,113500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,113600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080904,113700,0.8866,0.8866,0.8865,0.8866
AUDCAD,20080904,113800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,113900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,114000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,114100,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080904,114200,0.8864,0.8865,0.8863,0.8863
AUDCAD,20080904,114300,0.8862,0.8862,0.8859,0.8859
AUDCAD,20080904,114400,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080904,114500,0.8861,0.8861,0.8857,0.8857
AUDCAD,20080904,114600,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080904,114700,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080904,114800,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,114900,0.8854,0.8859,0.8854,0.8859
AUDCAD,20080904,115000,0.8860,0.8866,0.8860,0.8863
AUDCAD,20080904,115100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080904,115200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080904,115300,0.8864,0.8866,0.8860,0.8860
AUDCAD,20080904,115400,0.8859,0.8867,0.8859,0.8867
AUDCAD,20080904,115500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080904,115600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080904,115700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080904,115800,0.8874,0.8877,0.8874,0.8876
AUDCAD,20080904,115900,0.8875,0.8875,0.8872,0.8872
AUDCAD,20080904,120000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080904,120100,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080904,120200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080904,120300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,120400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080904,120500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080904,120600,0.8863,0.8863,0.8857,0.8857
AUDCAD,20080904,120700,0.8856,0.8858,0.8856,0.8856
AUDCAD,20080904,120800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,120900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,121000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,121100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,121200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,121300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,121400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,121500,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080904,121600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080904,121700,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080904,121800,0.8863,0.8863,0.8859,0.8859
AUDCAD,20080904,121900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,122000,0.8858,0.8859,0.8857,0.8858
AUDCAD,20080904,122100,0.8857,0.8859,0.8856,0.8856
AUDCAD,20080904,122200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,122300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,122400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,122500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,122600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080904,122700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,122800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,122900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,123000,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080904,123100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,123200,0.8856,0.8857,0.8855,0.8855
AUDCAD,20080904,123300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080904,123400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080904,123500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080904,123600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080904,123700,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080904,123800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080904,123900,0.8861,0.8861,0.8857,0.8857
AUDCAD,20080904,124000,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080904,124100,0.8853,0.8854,0.8852,0.8854
AUDCAD,20080904,124200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080904,124300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,124400,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080904,124500,0.8860,0.8860,0.8855,0.8855
AUDCAD,20080904,124600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,124700,0.8852,0.8853,0.8850,0.8853
AUDCAD,20080904,124800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080904,124900,0.8852,0.8857,0.8852,0.8857
AUDCAD,20080904,125000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,125100,0.8856,0.8860,0.8855,0.8856
AUDCAD,20080904,125200,0.8856,0.8857,0.8853,0.8853
AUDCAD,20080904,125300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,125400,0.8854,0.8857,0.8854,0.8857
AUDCAD,20080904,125500,0.8858,0.8859,0.8857,0.8857
AUDCAD,20080904,125600,0.8857,0.8862,0.8856,0.8862
AUDCAD,20080904,125700,0.8861,0.8861,0.8857,0.8857
AUDCAD,20080904,125800,0.8857,0.8859,0.8856,0.8859
AUDCAD,20080904,125900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080904,130000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080904,130100,0.8861,0.8863,0.8861,0.8862
AUDCAD,20080904,130200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080904,130300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080904,130400,0.8862,0.8862,0.8857,0.8857
AUDCAD,20080904,130500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080904,130600,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080904,130700,0.8855,0.8860,0.8855,0.8860
AUDCAD,20080904,130800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,130900,0.8859,0.8861,0.8859,0.8861
AUDCAD,20080904,131000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080904,131100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080904,131200,0.8859,0.8859,0.8854,0.8854
AUDCAD,20080904,131300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,131400,0.8853,0.8855,0.8853,0.8854
AUDCAD,20080904,131500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,131600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,131700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,131800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,131900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,132000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,132100,0.8855,0.8860,0.8855,0.8860
AUDCAD,20080904,132200,0.8860,0.8860,0.8857,0.8860
AUDCAD,20080904,132300,0.8861,0.8866,0.8861,0.8866
AUDCAD,20080904,132400,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080904,132500,0.8866,0.8867,0.8863,0.8863
AUDCAD,20080904,132600,0.8863,0.8864,0.8863,0.8863
AUDCAD,20080904,132700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080904,132800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,132900,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080904,133000,0.8867,0.8871,0.8867,0.8871
AUDCAD,20080904,133100,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080904,133200,0.8867,0.8867,0.8864,0.8866
AUDCAD,20080904,133300,0.8865,0.8865,0.8855,0.8855
AUDCAD,20080904,133400,0.8856,0.8857,0.8854,0.8854
AUDCAD,20080904,133500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,133600,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,133700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080904,133800,0.8853,0.8854,0.8851,0.8851
AUDCAD,20080904,133900,0.8851,0.8852,0.8849,0.8852
AUDCAD,20080904,134000,0.8853,0.8856,0.8853,0.8856
AUDCAD,20080904,134100,0.8856,0.8856,0.8851,0.8851
AUDCAD,20080904,134200,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080904,134300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,134400,0.8855,0.8858,0.8855,0.8858
AUDCAD,20080904,134500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,134600,0.8857,0.8861,0.8855,0.8861
AUDCAD,20080904,134700,0.8862,0.8863,0.8859,0.8863
AUDCAD,20080904,134800,0.8864,0.8870,0.8864,0.8869
AUDCAD,20080904,134900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080904,135000,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080904,135100,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080904,135200,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080904,135300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080904,135400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080904,135500,0.8869,0.8874,0.8869,0.8874
AUDCAD,20080904,135600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080904,135700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080904,135800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080904,135900,0.8873,0.8876,0.8873,0.8876
AUDCAD,20080904,140000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080904,140100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080904,140200,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080904,140300,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080904,140400,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080904,140500,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080904,140600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080904,140700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080904,140800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20080904,140900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080904,141000,0.8872,0.8872,0.8869,0.8869
AUDCAD,20080904,141100,0.8868,0.8868,0.8864,0.8864
AUDCAD,20080904,141200,0.8863,0.8863,0.8861,0.8863
AUDCAD,20080904,141300,0.8862,0.8862,0.8852,0.8852
AUDCAD,20080904,141400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,141500,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080904,141600,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080904,141700,0.8853,0.8859,0.8853,0.8857
AUDCAD,20080904,141800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080904,141900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080904,142000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,142100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,142200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,142300,0.8856,0.8858,0.8856,0.8857
AUDCAD,20080904,142400,0.8858,0.8858,0.8856,0.8856
AUDCAD,20080904,142500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,142600,0.8854,0.8855,0.8852,0.8852
AUDCAD,20080904,142700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080904,142800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,142900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,143000,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080904,143100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080904,143200,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080904,143300,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080904,143400,0.8854,0.8854,0.8849,0.8849
AUDCAD,20080904,143500,0.8848,0.8848,0.8840,0.8848
AUDCAD,20080904,143600,0.8849,0.8849,0.8845,0.8845
AUDCAD,20080904,143700,0.8846,0.8848,0.8845,0.8848
AUDCAD,20080904,143800,0.8848,0.8852,0.8847,0.8851
AUDCAD,20080904,143900,0.8852,0.8853,0.8849,0.8850
AUDCAD,20080904,144000,0.8849,0.8854,0.8849,0.8854
AUDCAD,20080904,144100,0.8855,0.8855,0.8846,0.8847
AUDCAD,20080904,144200,0.8846,0.8849,0.8845,0.8849
AUDCAD,20080904,144300,0.8850,0.8853,0.8850,0.8852
AUDCAD,20080904,144400,0.8852,0.8852,0.8850,0.8851
AUDCAD,20080904,144500,0.8850,0.8853,0.8849,0.8852
AUDCAD,20080904,144600,0.8850,0.8852,0.8849,0.8852
AUDCAD,20080904,144700,0.8850,0.8852,0.8847,0.8852
AUDCAD,20080904,144800,0.8851,0.8852,0.8850,0.8852
AUDCAD,20080904,144900,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080904,145000,0.8854,0.8854,0.8849,0.8852
AUDCAD,20080904,145100,0.8853,0.8853,0.8851,0.8852
AUDCAD,20080904,145200,0.8851,0.8853,0.8850,0.8852
AUDCAD,20080904,145300,0.8851,0.8856,0.8850,0.8853
AUDCAD,20080904,145400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,145500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,145600,0.8854,0.8856,0.8854,0.8855
AUDCAD,20080904,145700,0.8854,0.8857,0.8854,0.8857
AUDCAD,20080904,145800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080904,145900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080904,150000,0.8860,0.8860,0.8855,0.8855
AUDCAD,20080904,150100,0.8856,0.8861,0.8856,0.8861
AUDCAD,20080904,150200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,150300,0.8861,0.8862,0.8860,0.8860
AUDCAD,20080904,150400,0.8861,0.8862,0.8859,0.8860
AUDCAD,20080904,150500,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080904,150600,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080904,150700,0.8856,0.8862,0.8856,0.8862
AUDCAD,20080904,150800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080904,150900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080904,151000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080904,151100,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080904,151200,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080904,151300,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080904,151400,0.8859,0.8859,0.8858,0.8859
AUDCAD,20080904,151500,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080904,151600,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080904,151700,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080904,151800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080904,151900,0.8866,0.8867,0.8865,0.8865
AUDCAD,20080904,152000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080904,152100,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080904,152200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080904,152300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080904,152400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080904,152500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080904,152600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080904,152700,0.8869,0.8869,0.8868,0.8869
AUDCAD,20080904,152800,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080904,152900,0.8867,0.8869,0.8867,0.8868
AUDCAD,20080904,153000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080904,153100,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080904,153200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080904,153300,0.8863,0.8863,0.8862,0.8863
AUDCAD,20080904,153400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080904,153500,0.8861,0.8861,0.8856,0.8856
AUDCAD,20080904,153600,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080904,153700,0.8852,0.8852,0.8851,0.8851
AUDCAD,20080904,153800,0.8851,0.8853,0.8850,0.8852
AUDCAD,20080904,153900,0.8851,0.8854,0.8850,0.8854
AUDCAD,20080904,154000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,154100,0.8856,0.8861,0.8856,0.8861
AUDCAD,20080904,154200,0.8862,0.8862,0.8858,0.8858
AUDCAD,20080904,154300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080904,154400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080904,154500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080904,154600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080904,154700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080904,154800,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080904,154900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,155000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,155100,0.8855,0.8856,0.8855,0.8855
AUDCAD,20080904,155200,0.8856,0.8858,0.8856,0.8858
AUDCAD,20080904,155300,0.8858,0.8860,0.8858,0.8860
AUDCAD,20080904,155400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080904,155500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080904,155600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080904,155700,0.8859,0.8859,0.8856,0.8858
AUDCAD,20080904,155800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080904,155900,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080904,160000,0.8857,0.8859,0.8855,0.8855
AUDCAD,20080904,160100,0.8856,0.8859,0.8856,0.8857
AUDCAD,20080904,160200,0.8856,0.8857,0.8854,0.8857
AUDCAD,20080904,160300,0.8857,0.8857,0.8854,0.8855
AUDCAD,20080904,160400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080904,160500,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080904,160600,0.8855,0.8859,0.8855,0.8859
AUDCAD,20080904,160700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080904,160800,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080904,160900,0.8856,0.8857,0.8852,0.8857
AUDCAD,20080904,161000,0.8858,0.8859,0.8856,0.8859
AUDCAD,20080904,161100,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,161200,0.8857,0.8857,0.8855,0.8857
AUDCAD,20080904,161300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080904,161400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,161500,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080904,161600,0.8854,0.8859,0.8854,0.8859
AUDCAD,20080904,161700,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080904,161800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080904,161900,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080904,162000,0.8852,0.8854,0.8852,0.8854
AUDCAD,20080904,162100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080904,162200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080904,162300,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080904,162400,0.8855,0.8855,0.8854,0.8855
AUDCAD,20080904,162500,0.8856,0.8856,0.8853,0.8855
AUDCAD,20080904,162600,0.8856,0.8858,0.8856,0.8857
AUDCAD,20080904,162700,0.8857,0.8857,0.8854,0.8854
AUDCAD,20080904,162800,0.8853,0.8853,0.8850,0.8853
AUDCAD,20080904,162900,0.8852,0.8853,0.8850,0.8852
AUDCAD,20080904,163000,0.8852,0.8852,0.8848,0.8849
AUDCAD,20080904,163100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080904,163200,0.8848,0.8849,0.8846,0.8848
AUDCAD,20080904,163300,0.8848,0.8851,0.8848,0.8851
AUDCAD,20080904,163400,0.8852,0.8856,0.8852,0.8854
AUDCAD,20080904,163500,0.8852,0.8852,0.8850,0.8852
AUDCAD,20080904,163600,0.8853,0.8855,0.8853,0.8853
AUDCAD,20080904,163700,0.8852,0.8852,0.8850,0.8851
AUDCAD,20080904,163800,0.8852,0.8855,0.8852,0.8854
AUDCAD,20080904,163900,0.8855,0.8859,0.8855,0.8858
AUDCAD,20080904,164000,0.8857,0.8859,0.8856,0.8859
AUDCAD,20080904,164100,0.8858,0.8862,0.8858,0.8862
AUDCAD,20080904,164200,0.8861,0.8861,0.8853,0.8853
AUDCAD,20080904,164300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080904,164400,0.8855,0.8855,0.8850,0.8852
AUDCAD,20080904,164500,0.8852,0.8852,0.8849,0.8850
AUDCAD,20080904,164600,0.8849,0.8849,0.8846,0.8848
AUDCAD,20080904,164700,0.8849,0.8852,0.8849,0.8849
AUDCAD,20080904,164800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080904,164900,0.8850,0.8850,0.8848,0.8849
AUDCAD,20080904,165000,0.8848,0.8848,0.8846,0.8848
AUDCAD,20080904,165100,0.8848,0.8850,0.8848,0.8849
AUDCAD,20080904,165200,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080904,165300,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080904,165400,0.8847,0.8847,0.8844,0.8844
AUDCAD,20080904,165500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080904,165600,0.8842,0.8844,0.8839,0.8839
AUDCAD,20080904,165700,0.8838,0.8840,0.8838,0.8840
AUDCAD,20080904,165800,0.8840,0.8847,0.8840,0.8847
AUDCAD,20080904,165900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080904,170000,0.8846,0.8846,0.8844,0.8846
AUDCAD,20080904,170100,0.8845,0.8849,0.8845,0.8849
AUDCAD,20080904,170200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080904,170300,0.8849,0.8850,0.8848,0.8849
AUDCAD,20080904,170400,0.8848,0.8850,0.8848,0.8849
AUDCAD,20080904,170500,0.8849,0.8849,0.8848,0.8849
AUDCAD,20080904,170600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080904,170700,0.8852,0.8852,0.8850,0.8852
AUDCAD,20080904,170800,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080904,170900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080904,171000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080904,171100,0.8849,0.8851,0.8849,0.8849
AUDCAD,20080904,171200,0.8848,0.8849,0.8847,0.8847
AUDCAD,20080904,171300,0.8845,0.8848,0.8845,0.8848
AUDCAD,20080904,171400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080904,171500,0.8850,0.8854,0.8849,0.8854
AUDCAD,20080904,171600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080904,171700,0.8855,0.8855,0.8853,0.8855
AUDCAD,20080904,171800,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080904,171900,0.8855,0.8859,0.8855,0.8859
AUDCAD,20080904,172000,0.8859,0.8859,0.8855,0.8859
AUDCAD,20080904,172100,0.8858,0.8858,0.8849,0.8849
AUDCAD,20080904,172200,0.8848,0.8852,0.8848,0.8848
AUDCAD,20080904,172300,0.8847,0.8849,0.8843,0.8843
AUDCAD,20080904,172400,0.8842,0.8847,0.8841,0.8846
AUDCAD,20080904,172500,0.8845,0.8847,0.8845,0.8845
AUDCAD,20080904,172600,0.8846,0.8849,0.8846,0.8847
AUDCAD,20080904,172700,0.8847,0.8847,0.8844,0.8844
AUDCAD,20080904,172800,0.8843,0.8843,0.8842,0.8843
AUDCAD,20080904,172900,0.8845,0.8846,0.8844,0.8844
AUDCAD,20080904,173000,0.8844,0.8845,0.8844,0.8844
AUDCAD,20080904,173100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080904,173200,0.8845,0.8846,0.8838,0.8838
AUDCAD,20080904,173300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20080904,173400,0.8836,0.8836,0.8829,0.8829
AUDCAD,20080904,173500,0.8830,0.8833,0.8830,0.8832
AUDCAD,20080904,173600,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080904,173700,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080904,173800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080904,173900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,174000,0.8830,0.8830,0.8826,0.8826
AUDCAD,20080904,174100,0.8827,0.8827,0.8823,0.8824
AUDCAD,20080904,174200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20080904,174300,0.8826,0.8828,0.8826,0.8828
AUDCAD,20080904,174400,0.8830,0.8830,0.8825,0.8825
AUDCAD,20080904,174500,0.8826,0.8827,0.8823,0.8824
AUDCAD,20080904,174600,0.8823,0.8823,0.8817,0.8819
AUDCAD,20080904,174700,0.8819,0.8821,0.8819,0.8821
AUDCAD,20080904,174800,0.8821,0.8822,0.8821,0.8822
AUDCAD,20080904,174900,0.8821,0.8821,0.8818,0.8819
AUDCAD,20080904,175000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20080904,175100,0.8820,0.8820,0.8816,0.8816
AUDCAD,20080904,175200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20080904,175300,0.8814,0.8815,0.8813,0.8814
AUDCAD,20080904,175400,0.8814,0.8817,0.8814,0.8817
AUDCAD,20080904,175500,0.8817,0.8817,0.8816,0.8817
AUDCAD,20080904,175600,0.8817,0.8821,0.8817,0.8821
AUDCAD,20080904,175700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080904,175800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080904,175900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20080904,180000,0.8819,0.8824,0.8819,0.8823
AUDCAD,20080904,180100,0.8823,0.8828,0.8823,0.8828
AUDCAD,20080904,180200,0.8829,0.8831,0.8829,0.8830
AUDCAD,20080904,180300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080904,180400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,180500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080904,180600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080904,180700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080904,180800,0.8831,0.8835,0.8831,0.8835
AUDCAD,20080904,180900,0.8836,0.8838,0.8836,0.8837
AUDCAD,20080904,181000,0.8837,0.8840,0.8837,0.8838
AUDCAD,20080904,181100,0.8838,0.8838,0.8836,0.8836
AUDCAD,20080904,181200,0.8837,0.8838,0.8837,0.8837
AUDCAD,20080904,181300,0.8836,0.8836,0.8834,0.8834
AUDCAD,20080904,181400,0.8834,0.8834,0.8831,0.8831
AUDCAD,20080904,181500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080904,181600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080904,181700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080904,181800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080904,181900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080904,182000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20080904,182100,0.8829,0.8829,0.8827,0.8827
AUDCAD,20080904,182200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080904,182300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080904,182400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20080904,182500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20080904,182600,0.8826,0.8827,0.8826,0.8826
AUDCAD,20080904,182700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20080904,182800,0.8824,0.8824,0.8822,0.8822
AUDCAD,20080904,182900,0.8822,0.8822,0.8821,0.8822
AUDCAD,20080904,183000,0.8823,0.8823,0.8821,0.8823
AUDCAD,20080904,183100,0.8824,0.8825,0.8824,0.8825
AUDCAD,20080904,183200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20080904,183300,0.8826,0.8826,0.8825,0.8825
AUDCAD,20080904,183400,0.8824,0.8827,0.8824,0.8827
AUDCAD,20080904,183500,0.8826,0.8826,0.8824,0.8825
AUDCAD,20080904,183600,0.8826,0.8828,0.8826,0.8827
AUDCAD,20080904,183700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080904,183800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080904,183900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20080904,184000,0.8827,0.8827,0.8826,0.8827
AUDCAD,20080904,184100,0.8828,0.8830,0.8828,0.8830
AUDCAD,20080904,184200,0.8830,0.8830,0.8828,0.8828
AUDCAD,20080904,184300,0.8828,0.8830,0.8828,0.8830
AUDCAD,20080904,184400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080904,184500,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080904,184600,0.8828,0.8831,0.8828,0.8831
AUDCAD,20080904,184700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080904,184800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080904,184900,0.8829,0.8829,0.8826,0.8826
AUDCAD,20080904,185000,0.8827,0.8827,0.8824,0.8824
AUDCAD,20080904,185100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080904,185200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080904,185300,0.8824,0.8827,0.8824,0.8827
AUDCAD,20080904,185400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080904,185500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080904,185600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20080904,185700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080904,185800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080904,185900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20080904,190000,0.8821,0.8821,0.8819,0.8819
AUDCAD,20080904,190100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080904,190200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20080904,190300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080904,190400,0.8821,0.8823,0.8821,0.8822
AUDCAD,20080904,190500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20080904,190600,0.8824,0.8824,0.8821,0.8821
AUDCAD,20080904,190700,0.8821,0.8822,0.8821,0.8822
AUDCAD,20080904,190800,0.8822,0.8822,0.8821,0.8822
AUDCAD,20080904,190900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20080904,191000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20080904,191100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20080904,191200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20080904,191300,0.8823,0.8823,0.8817,0.8817
AUDCAD,20080904,191400,0.8818,0.8821,0.8818,0.8821
AUDCAD,20080904,191500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080904,191600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20080904,191700,0.8820,0.8822,0.8820,0.8822
AUDCAD,20080904,191800,0.8821,0.8821,0.8819,0.8819
AUDCAD,20080904,191900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20080904,192000,0.8817,0.8817,0.8812,0.8812
AUDCAD,20080904,192100,0.8811,0.8812,0.8811,0.8811
AUDCAD,20080904,192200,0.8811,0.8812,0.8810,0.8810
AUDCAD,20080904,192300,0.8810,0.8812,0.8810,0.8812
AUDCAD,20080904,192400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20080904,192500,0.8813,0.8814,0.8812,0.8814
AUDCAD,20080904,192600,0.8816,0.8817,0.8813,0.8815
AUDCAD,20080904,192700,0.8816,0.8817,0.8816,0.8817
AUDCAD,20080904,192800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20080904,192900,0.8816,0.8816,0.8815,0.8816
AUDCAD,20080904,193000,0.8816,0.8816,0.8814,0.8814
AUDCAD,20080904,193100,0.8813,0.8817,0.8813,0.8817
AUDCAD,20080904,193200,0.8818,0.8818,0.8816,0.8817
AUDCAD,20080904,193300,0.8818,0.8820,0.8818,0.8820
AUDCAD,20080904,193400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080904,193500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20080904,193600,0.8816,0.8817,0.8816,0.8816
AUDCAD,20080904,193700,0.8816,0.8819,0.8816,0.8819
AUDCAD,20080904,193800,0.8819,0.8821,0.8819,0.8821
AUDCAD,20080904,193900,0.8822,0.8826,0.8822,0.8825
AUDCAD,20080904,194000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20080904,194100,0.8822,0.8823,0.8821,0.8821
AUDCAD,20080904,194200,0.8821,0.8822,0.8821,0.8822
AUDCAD,20080904,194300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080904,194400,0.8821,0.8824,0.8821,0.8824
AUDCAD,20080904,194500,0.8824,0.8824,0.8821,0.8821
AUDCAD,20080904,194600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20080904,194700,0.8819,0.8819,0.8817,0.8819
AUDCAD,20080904,194800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080904,194900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20080904,195000,0.8819,0.8819,0.8818,0.8818
AUDCAD,20080904,195100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20080904,195200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20080904,195300,0.8816,0.8816,0.8812,0.8813
AUDCAD,20080904,195400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20080904,195500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20080904,195600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20080904,195700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20080904,195800,0.8813,0.8813,0.8810,0.8810
AUDCAD,20080904,195900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20080904,200000,0.8809,0.8810,0.8809,0.8809
AUDCAD,20080904,200100,0.8810,0.8812,0.8806,0.8806
AUDCAD,20080904,200200,0.8805,0.8805,0.8794,0.8794
AUDCAD,20080904,200300,0.8795,0.8796,0.8791,0.8791
AUDCAD,20080904,200400,0.8790,0.8790,0.8787,0.8787
AUDCAD,20080904,200500,0.8785,0.8792,0.8785,0.8792
AUDCAD,20080904,200600,0.8793,0.8793,0.8791,0.8791
AUDCAD,20080904,200700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080904,200800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080904,200900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080904,201000,0.8791,0.8791,0.8789,0.8789
AUDCAD,20080904,201100,0.8788,0.8788,0.8787,0.8788
AUDCAD,20080904,201200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20080904,201300,0.8784,0.8784,0.8776,0.8777
AUDCAD,20080904,201400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080904,201500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080904,201600,0.8777,0.8777,0.8768,0.8768
AUDCAD,20080904,201700,0.8767,0.8770,0.8767,0.8770
AUDCAD,20080904,201800,0.8770,0.8770,0.8768,0.8768
AUDCAD,20080904,201900,0.8767,0.8767,0.8762,0.8762
AUDCAD,20080904,202000,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080904,202100,0.8762,0.8762,0.8760,0.8762
AUDCAD,20080904,202200,0.8763,0.8765,0.8763,0.8763
AUDCAD,20080904,202300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080904,202400,0.8762,0.8762,0.8759,0.8761
AUDCAD,20080904,202500,0.8760,0.8760,0.8758,0.8758
AUDCAD,20080904,202600,0.8757,0.8759,0.8757,0.8758
AUDCAD,20080904,202700,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080904,202800,0.8763,0.8767,0.8763,0.8767
AUDCAD,20080904,202900,0.8768,0.8775,0.8768,0.8775
AUDCAD,20080904,203000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080904,203100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080904,203200,0.8776,0.8777,0.8776,0.8776
AUDCAD,20080904,203300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080904,203400,0.8777,0.8780,0.8777,0.8779
AUDCAD,20080904,203500,0.8781,0.8785,0.8781,0.8785
AUDCAD,20080904,203600,0.8784,0.8787,0.8784,0.8787
AUDCAD,20080904,203700,0.8787,0.8792,0.8787,0.8792
AUDCAD,20080904,203800,0.8791,0.8791,0.8789,0.8789
AUDCAD,20080904,203900,0.8788,0.8790,0.8788,0.8790
AUDCAD,20080904,204000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080904,204100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080904,204200,0.8794,0.8795,0.8794,0.8794
AUDCAD,20080904,204300,0.8793,0.8793,0.8792,0.8792
AUDCAD,20080904,204400,0.8792,0.8793,0.8792,0.8793
AUDCAD,20080904,204500,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080904,204600,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080904,204700,0.8790,0.8790,0.8788,0.8788
AUDCAD,20080904,204800,0.8788,0.8788,0.8787,0.8788
AUDCAD,20080904,204900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080904,205000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080904,205100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20080904,205200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20080904,205300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080904,205400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080904,205500,0.8791,0.8791,0.8787,0.8787
AUDCAD,20080904,205600,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080904,205700,0.8783,0.8785,0.8783,0.8785
AUDCAD,20080904,205800,0.8785,0.8787,0.8785,0.8787
AUDCAD,20080904,205900,0.8787,0.8787,0.8783,0.8783
AUDCAD,20080904,210000,0.8782,0.8782,0.8775,0.8775
AUDCAD,20080904,210100,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080904,210200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080904,210300,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080904,210400,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080904,210500,0.8772,0.8776,0.8771,0.8776
AUDCAD,20080904,210600,0.8777,0.8782,0.8777,0.8782
AUDCAD,20080904,210700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080904,210800,0.8783,0.8783,0.8778,0.8778
AUDCAD,20080904,210900,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080904,211000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080904,211100,0.8778,0.8779,0.8778,0.8779
AUDCAD,20080904,211200,0.8778,0.8788,0.8778,0.8788
AUDCAD,20080904,211300,0.8789,0.8794,0.8789,0.8794
AUDCAD,20080904,211400,0.8795,0.8795,0.8793,0.8793
AUDCAD,20080904,211500,0.8792,0.8797,0.8792,0.8797
AUDCAD,20080904,211600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080904,211700,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080904,211800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080904,211900,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080904,212000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080904,212100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080904,212200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080904,212300,0.8801,0.8801,0.8798,0.8798
AUDCAD,20080904,212400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,212500,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080904,212600,0.8796,0.8796,0.8794,0.8795
AUDCAD,20080904,212700,0.8794,0.8794,0.8793,0.8793
AUDCAD,20080904,212800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20080904,212900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080904,213000,0.8795,0.8798,0.8795,0.8798
AUDCAD,20080904,213100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,213200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,213300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20080904,213400,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080904,213500,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080904,213600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080904,213700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080904,213800,0.8802,0.8804,0.8802,0.8804
AUDCAD,20080904,213900,0.8805,0.8806,0.8804,0.8806
AUDCAD,20080904,214000,0.8807,0.8807,0.8806,0.8806
AUDCAD,20080904,214100,0.8805,0.8805,0.8801,0.8802
AUDCAD,20080904,214200,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080904,214300,0.8805,0.8807,0.8805,0.8807
AUDCAD,20080904,214400,0.8806,0.8810,0.8806,0.8810
AUDCAD,20080904,214500,0.8810,0.8810,0.8809,0.8809
AUDCAD,20080904,214600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080904,214700,0.8811,0.8812,0.8811,0.8811
AUDCAD,20080904,214800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20080904,214900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20080904,215000,0.8813,0.8813,0.8811,0.8811
AUDCAD,20080904,215100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20080904,215200,0.8812,0.8812,0.8811,0.8812
AUDCAD,20080904,215300,0.8811,0.8811,0.8809,0.8809
AUDCAD,20080904,215400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20080904,215500,0.8809,0.8809,0.8808,0.8808
AUDCAD,20080904,215600,0.8807,0.8807,0.8805,0.8805
AUDCAD,20080904,215700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080904,215800,0.8806,0.8808,0.8806,0.8808
AUDCAD,20080904,215900,0.8808,0.8809,0.8808,0.8809
AUDCAD,20080904,220000,0.8809,0.8809,0.8808,0.8808
AUDCAD,20080904,220100,0.8808,0.8808,0.8807,0.8807
AUDCAD,20080904,220200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080904,220300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080904,220400,0.8804,0.8804,0.8799,0.8799
AUDCAD,20080904,220500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080904,220600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,220700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,220800,0.8799,0.8802,0.8799,0.8802
AUDCAD,20080904,220900,0.8801,0.8801,0.8799,0.8800
AUDCAD,20080904,221000,0.8800,0.8800,0.8798,0.8800
AUDCAD,20080904,221100,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080904,221200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080904,221300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080904,221400,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080904,221500,0.8800,0.8803,0.8800,0.8803
AUDCAD,20080904,221600,0.8802,0.8802,0.8798,0.8798
AUDCAD,20080904,221700,0.8798,0.8801,0.8798,0.8799
AUDCAD,20080904,221800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,221900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080904,222000,0.8801,0.8803,0.8801,0.8803
AUDCAD,20080904,222100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080904,222200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080904,222300,0.8805,0.8805,0.8802,0.8802
AUDCAD,20080904,222400,0.8801,0.8801,0.8798,0.8798
AUDCAD,20080904,222500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080904,222600,0.8798,0.8798,0.8794,0.8796
AUDCAD,20080904,222700,0.8798,0.8799,0.8796,0.8797
AUDCAD,20080904,222800,0.8796,0.8796,0.8789,0.8789
AUDCAD,20080904,222900,0.8788,0.8789,0.8784,0.8789
AUDCAD,20080904,223000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080904,223100,0.8788,0.8788,0.8785,0.8785
AUDCAD,20080904,223200,0.8784,0.8789,0.8784,0.8789
AUDCAD,20080904,223300,0.8790,0.8791,0.8788,0.8788
AUDCAD,20080904,223400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20080904,223500,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080904,223600,0.8788,0.8788,0.8785,0.8786
AUDCAD,20080904,223700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080904,223800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080904,223900,0.8783,0.8784,0.8783,0.8783
AUDCAD,20080904,224000,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080904,224100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080904,224200,0.8780,0.8780,0.8777,0.8777
AUDCAD,20080904,224300,0.8778,0.8779,0.8778,0.8779
AUDCAD,20080904,224400,0.8780,0.8780,0.8779,0.8780
AUDCAD,20080904,224500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080904,224600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080904,224700,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080904,224800,0.8786,0.8788,0.8786,0.8788
AUDCAD,20080904,224900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080904,225000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20080904,225100,0.8789,0.8789,0.8788,0.8789
AUDCAD,20080904,225200,0.8790,0.8792,0.8790,0.8791
AUDCAD,20080904,225300,0.8791,0.8793,0.8791,0.8793
AUDCAD,20080904,225400,0.8794,0.8794,0.8791,0.8791
AUDCAD,20080904,225500,0.8793,0.8796,0.8793,0.8795
AUDCAD,20080904,225600,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080904,225700,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080904,225800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080904,225900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080904,230000,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080904,230100,0.8796,0.8796,0.8791,0.8791
AUDCAD,20080904,230200,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080904,230300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080904,230400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080904,230500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080904,230600,0.8795,0.8795,0.8787,0.8787
AUDCAD,20080904,230700,0.8786,0.8786,0.8784,0.8784
AUDCAD,20080904,230800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080904,230900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080904,231000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080904,231100,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080904,231200,0.8783,0.8783,0.8773,0.8773
AUDCAD,20080904,231300,0.8772,0.8773,0.8758,0.8758
AUDCAD,20080904,231400,0.8757,0.8759,0.8754,0.8755
AUDCAD,20080904,231500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080904,231600,0.8756,0.8760,0.8756,0.8760
AUDCAD,20080904,231700,0.8761,0.8762,0.8750,0.8750
AUDCAD,20080904,231800,0.8748,0.8748,0.8733,0.8735
AUDCAD,20080904,231900,0.8736,0.8740,0.8736,0.8740
AUDCAD,20080904,232000,0.8741,0.8750,0.8741,0.8748
AUDCAD,20080904,232100,0.8749,0.8750,0.8745,0.8745
AUDCAD,20080904,232200,0.8744,0.8744,0.8734,0.8734
AUDCAD,20080904,232300,0.8733,0.8733,0.8727,0.8727
AUDCAD,20080904,232400,0.8726,0.8726,0.8718,0.8720
AUDCAD,20080904,232500,0.8719,0.8719,0.8712,0.8713
AUDCAD,20080904,232600,0.8714,0.8716,0.8711,0.8713
AUDCAD,20080904,232700,0.8715,0.8721,0.8715,0.8721
AUDCAD,20080904,232800,0.8722,0.8733,0.8722,0.8731
AUDCAD,20080904,232900,0.8730,0.8734,0.8730,0.8731
AUDCAD,20080904,233000,0.8731,0.8732,0.8728,0.8732
AUDCAD,20080904,233100,0.8733,0.8733,0.8731,0.8733
AUDCAD,20080904,233200,0.8733,0.8734,0.8728,0.8728
AUDCAD,20080904,233300,0.8727,0.8731,0.8726,0.8731
AUDCAD,20080904,233400,0.8731,0.8735,0.8731,0.8735
AUDCAD,20080904,233500,0.8737,0.8753,0.8737,0.8752
AUDCAD,20080904,233600,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080904,233700,0.8747,0.8747,0.8739,0.8739
AUDCAD,20080904,233800,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080904,233900,0.8734,0.8734,0.8726,0.8726
AUDCAD,20080904,234000,0.8729,0.8733,0.8729,0.8733
AUDCAD,20080904,234100,0.8734,0.8744,0.8734,0.8740
AUDCAD,20080904,234200,0.8741,0.8745,0.8730,0.8730
AUDCAD,20080904,234300,0.8729,0.8729,0.8726,0.8726
AUDCAD,20080904,234400,0.8725,0.8732,0.8725,0.8732
AUDCAD,20080904,234500,0.8733,0.8738,0.8732,0.8738
AUDCAD,20080904,234600,0.8739,0.8748,0.8739,0.8748
AUDCAD,20080904,234700,0.8748,0.8748,0.8737,0.8738
AUDCAD,20080904,234800,0.8739,0.8742,0.8739,0.8741
AUDCAD,20080904,234900,0.8741,0.8741,0.8738,0.8738
AUDCAD,20080904,235000,0.8737,0.8740,0.8737,0.8740
AUDCAD,20080904,235100,0.8740,0.8740,0.8731,0.8731
AUDCAD,20080904,235200,0.8730,0.8734,0.8730,0.8734
AUDCAD,20080904,235300,0.8735,0.8737,0.8735,0.8735
AUDCAD,20080904,235400,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080904,235500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080904,235600,0.8733,0.8739,0.8733,0.8739
AUDCAD,20080904,235700,0.8739,0.8739,0.8737,0.8739
AUDCAD,20080904,235800,0.8738,0.8738,0.8735,0.8735
AUDCAD,20080904,235900,0.8734,0.8734,0.8727,0.8727
AUDCAD,20080905,000000,0.8727,0.8730,0.8726,0.8730
AUDNZD,20080904,000100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080904,000200,1.2202,1.2206,1.2202,1.2206
AUDNZD,20080904,000300,1.2205,1.2205,1.2200,1.2200
AUDNZD,20080904,000400,1.2199,1.2199,1.2198,1.2199
AUDNZD,20080904,000500,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080904,000600,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080904,000700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080904,000800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080904,000900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080904,001000,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080904,001100,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080904,001200,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080904,001300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080904,001400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,001500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,001600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080904,001700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080904,001800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,001900,1.2203,1.2204,1.2202,1.2204
AUDNZD,20080904,002000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080904,002100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080904,002200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080904,002300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080904,002400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,002500,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080904,002600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080904,002700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080904,002800,1.2202,1.2206,1.2202,1.2206
AUDNZD,20080904,002900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080904,003000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080904,003100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080904,003200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080904,003300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080904,003400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080904,003500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080904,003600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080904,003700,1.2204,1.2204,1.2199,1.2199
AUDNZD,20080904,003800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080904,003900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080904,004000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080904,004100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080904,004200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080904,004300,1.2201,1.2203,1.2201,1.2202
AUDNZD,20080904,004400,1.2200,1.2200,1.2198,1.2200
AUDNZD,20080904,004500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080904,004600,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080904,004700,1.2196,1.2196,1.2194,1.2195
AUDNZD,20080904,004800,1.2196,1.2200,1.2196,1.2198
AUDNZD,20080904,004900,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080904,005000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,005100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080904,005200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080904,005300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080904,005400,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080904,005500,1.2194,1.2194,1.2193,1.2194
AUDNZD,20080904,005600,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080904,005700,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080904,005800,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080904,005900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080904,010000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,010100,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080904,010200,1.2187,1.2190,1.2187,1.2190
AUDNZD,20080904,010300,1.2191,1.2191,1.2185,1.2188
AUDNZD,20080904,010400,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080904,010500,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080904,010600,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080904,010700,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080904,010800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,010900,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080904,011000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,011100,1.2186,1.2188,1.2185,1.2188
AUDNZD,20080904,011200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080904,011300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080904,011400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080904,011500,1.2191,1.2193,1.2191,1.2192
AUDNZD,20080904,011600,1.2192,1.2192,1.2189,1.2190
AUDNZD,20080904,011700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080904,011800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080904,011900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080904,012000,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080904,012100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080904,012200,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080904,012300,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080904,012400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080904,012500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,012600,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080904,012700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080904,012800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080904,012900,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080904,013000,1.2191,1.2193,1.2191,1.2192
AUDNZD,20080904,013100,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080904,013200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080904,013300,1.2191,1.2191,1.2186,1.2186
AUDNZD,20080904,013400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,013500,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080904,013600,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080904,013700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080904,013800,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080904,013900,1.2188,1.2188,1.2186,1.2188
AUDNZD,20080904,014000,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080904,014100,1.2187,1.2194,1.2187,1.2193
AUDNZD,20080904,014200,1.2192,1.2193,1.2191,1.2193
AUDNZD,20080904,014300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080904,014400,1.2192,1.2192,1.2188,1.2188
AUDNZD,20080904,014500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080904,014600,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080904,014700,1.2185,1.2190,1.2184,1.2190
AUDNZD,20080904,014800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080904,014900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080904,015000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,015100,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080904,015200,1.2190,1.2190,1.2185,1.2186
AUDNZD,20080904,015300,1.2187,1.2190,1.2187,1.2190
AUDNZD,20080904,015400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080904,015500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080904,015600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,015700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,015800,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080904,015900,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080904,020000,1.2186,1.2190,1.2186,1.2187
AUDNZD,20080904,020100,1.2186,1.2192,1.2186,1.2192
AUDNZD,20080904,020200,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080904,020300,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080904,020400,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080904,020500,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080904,020600,1.2198,1.2198,1.2195,1.2196
AUDNZD,20080904,020700,1.2196,1.2197,1.2195,1.2195
AUDNZD,20080904,020800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,020900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080904,021000,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080904,021100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080904,021200,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080904,021300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080904,021400,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080904,021500,1.2205,1.2206,1.2203,1.2203
AUDNZD,20080904,021600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,021700,1.2203,1.2205,1.2203,1.2204
AUDNZD,20080904,021800,1.2204,1.2206,1.2203,1.2206
AUDNZD,20080904,021900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080904,022000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080904,022100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080904,022200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080904,022300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,022400,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080904,022500,1.2199,1.2199,1.2193,1.2195
AUDNZD,20080904,022600,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080904,022700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,022800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080904,022900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,023000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080904,023100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080904,023200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080904,023300,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080904,023400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,023500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080904,023600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080904,023700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080904,023800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080904,023900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080904,024000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080904,024100,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080904,024200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,024300,1.2196,1.2197,1.2196,1.2196
AUDNZD,20080904,024400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080904,024500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080904,024600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080904,024700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,024800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080904,024900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080904,025000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080904,025100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080904,025200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080904,025300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080904,025400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080904,025500,1.2198,1.2199,1.2195,1.2195
AUDNZD,20080904,025600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,025700,1.2197,1.2200,1.2197,1.2199
AUDNZD,20080904,025800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080904,025900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080904,030000,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080904,030100,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,030200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,030300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080904,030400,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080904,030500,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080904,030600,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080904,030700,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080904,030800,1.2193,1.2194,1.2192,1.2194
AUDNZD,20080904,030900,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080904,031000,1.2189,1.2189,1.2188,1.2189
AUDNZD,20080904,031100,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080904,031200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080904,031300,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080904,031400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,031500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,031600,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080904,031700,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080904,031800,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080904,031900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080904,032000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080904,032100,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080904,032200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080904,032300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080904,032400,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080904,032500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080904,032600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080904,032700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080904,032800,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080904,032900,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080904,033000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080904,033100,1.2182,1.2182,1.2162,1.2163
AUDNZD,20080904,033200,1.2162,1.2163,1.2160,1.2163
AUDNZD,20080904,033300,1.2163,1.2168,1.2159,1.2167
AUDNZD,20080904,033400,1.2167,1.2170,1.2167,1.2169
AUDNZD,20080904,033500,1.2170,1.2172,1.2167,1.2167
AUDNZD,20080904,033600,1.2165,1.2165,1.2162,1.2162
AUDNZD,20080904,033700,1.2160,1.2163,1.2158,1.2163
AUDNZD,20080904,033800,1.2165,1.2170,1.2164,1.2164
AUDNZD,20080904,033900,1.2165,1.2172,1.2165,1.2172
AUDNZD,20080904,034000,1.2174,1.2175,1.2174,1.2174
AUDNZD,20080904,034100,1.2174,1.2175,1.2171,1.2171
AUDNZD,20080904,034200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080904,034300,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080904,034400,1.2169,1.2174,1.2169,1.2172
AUDNZD,20080904,034500,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080904,034600,1.2174,1.2175,1.2172,1.2172
AUDNZD,20080904,034700,1.2171,1.2174,1.2171,1.2174
AUDNZD,20080904,034800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080904,034900,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080904,035000,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080904,035100,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080904,035200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080904,035300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080904,035400,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080904,035500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080904,035600,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080904,035700,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080904,035800,1.2167,1.2171,1.2167,1.2171
AUDNZD,20080904,035900,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080904,040000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080904,040100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080904,040200,1.2167,1.2167,1.2165,1.2167
AUDNZD,20080904,040300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080904,040400,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080904,040500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080904,040600,1.2171,1.2175,1.2170,1.2175
AUDNZD,20080904,040700,1.2176,1.2176,1.2173,1.2173
AUDNZD,20080904,040800,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080904,040900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080904,041000,1.2178,1.2179,1.2178,1.2178
AUDNZD,20080904,041100,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080904,041200,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080904,041300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,041400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080904,041500,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080904,041600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,041700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,041800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080904,041900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080904,042000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,042100,1.2183,1.2184,1.2182,1.2184
AUDNZD,20080904,042200,1.2183,1.2183,1.2179,1.2181
AUDNZD,20080904,042300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080904,042400,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080904,042500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080904,042600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080904,042700,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080904,042800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080904,042900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080904,043000,1.2182,1.2185,1.2182,1.2184
AUDNZD,20080904,043100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080904,043200,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080904,043300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080904,043400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080904,043500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080904,043600,1.2187,1.2191,1.2187,1.2191
AUDNZD,20080904,043700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080904,043800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,043900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,044000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,044100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080904,044200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,044300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,044400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080904,044500,1.2196,1.2197,1.2195,1.2197
AUDNZD,20080904,044600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080904,044700,1.2196,1.2196,1.2192,1.2192
AUDNZD,20080904,044800,1.2192,1.2192,1.2190,1.2192
AUDNZD,20080904,044900,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080904,045000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080904,045100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080904,045200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,045300,1.2194,1.2203,1.2194,1.2203
AUDNZD,20080904,045400,1.2204,1.2204,1.2199,1.2199
AUDNZD,20080904,045500,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080904,045600,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080904,045700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,045800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,045900,1.2194,1.2194,1.2193,1.2194
AUDNZD,20080904,050000,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080904,050100,1.2198,1.2202,1.2198,1.2200
AUDNZD,20080904,050200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080904,050300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080904,050400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080904,050500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080904,050600,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080904,050700,1.2209,1.2210,1.2208,1.2208
AUDNZD,20080904,050800,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080904,050900,1.2214,1.2221,1.2214,1.2221
AUDNZD,20080904,051000,1.2222,1.2222,1.2217,1.2217
AUDNZD,20080904,051100,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080904,051200,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080904,051300,1.2212,1.2217,1.2212,1.2217
AUDNZD,20080904,051400,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080904,051500,1.2217,1.2217,1.2215,1.2217
AUDNZD,20080904,051600,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080904,051700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080904,051800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080904,051900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080904,052000,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080904,052100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080904,052200,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080904,052300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080904,052400,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080904,052500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080904,052600,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080904,052700,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080904,052800,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080904,052900,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080904,053000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080904,053100,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080904,053200,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080904,053300,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080904,053400,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080904,053500,1.2226,1.2226,1.2224,1.2225
AUDNZD,20080904,053600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080904,053700,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080904,053800,1.2224,1.2224,1.2222,1.2223
AUDNZD,20080904,053900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080904,054000,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080904,054100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080904,054200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080904,054300,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080904,054400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080904,054500,1.2228,1.2230,1.2227,1.2227
AUDNZD,20080904,054600,1.2228,1.2230,1.2225,1.2225
AUDNZD,20080904,054700,1.2224,1.2225,1.2223,1.2225
AUDNZD,20080904,054800,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080904,054900,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080904,055000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080904,055100,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080904,055200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080904,055300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080904,055400,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080904,055500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080904,055600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080904,055700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080904,055800,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080904,055900,1.2222,1.2222,1.2216,1.2216
AUDNZD,20080904,060000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080904,060100,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080904,060200,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080904,060300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080904,060400,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080904,060500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080904,060600,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080904,060700,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080904,060800,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080904,060900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080904,061000,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080904,061100,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080904,061200,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080904,061300,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080904,061400,1.2223,1.2228,1.2223,1.2225
AUDNZD,20080904,061500,1.2224,1.2226,1.2224,1.2224
AUDNZD,20080904,061600,1.2223,1.2223,1.2219,1.2219
AUDNZD,20080904,061700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080904,061800,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080904,061900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080904,062000,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080904,062100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080904,062200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080904,062300,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080904,062400,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080904,062500,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080904,062600,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080904,062700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080904,062800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080904,062900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080904,063000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080904,063100,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080904,063200,1.2226,1.2229,1.2226,1.2227
AUDNZD,20080904,063300,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080904,063400,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080904,063500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080904,063600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080904,063700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080904,063800,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080904,063900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080904,064000,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080904,064100,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080904,064200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080904,064300,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080904,064400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080904,064500,1.2223,1.2223,1.2222,1.2223
AUDNZD,20080904,064600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080904,064700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080904,064800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080904,064900,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080904,065000,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080904,065100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080904,065200,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080904,065300,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080904,065400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080904,065500,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080904,065600,1.2220,1.2220,1.2214,1.2214
AUDNZD,20080904,065700,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080904,065800,1.2217,1.2218,1.2214,1.2214
AUDNZD,20080904,065900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080904,070000,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080904,070100,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080904,070200,1.2219,1.2219,1.2214,1.2214
AUDNZD,20080904,070300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080904,070400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080904,070500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080904,070600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080904,070700,1.2214,1.2214,1.2212,1.2213
AUDNZD,20080904,070800,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080904,070900,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080904,071000,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080904,071100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080904,071200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080904,071300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080904,071400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080904,071500,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080904,071600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080904,071700,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080904,071800,1.2216,1.2221,1.2216,1.2221
AUDNZD,20080904,071900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080904,072000,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080904,072100,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080904,072200,1.2217,1.2223,1.2217,1.2223
AUDNZD,20080904,072300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080904,072400,1.2224,1.2226,1.2224,1.2224
AUDNZD,20080904,072500,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080904,072600,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080904,072700,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080904,072800,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080904,072900,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080904,073000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080904,073100,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080904,073200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080904,073300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080904,073400,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080904,073500,1.2218,1.2221,1.2217,1.2221
AUDNZD,20080904,073600,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080904,073700,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080904,073800,1.2220,1.2220,1.2218,1.2220
AUDNZD,20080904,073900,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080904,074000,1.2223,1.2223,1.2221,1.2222
AUDNZD,20080904,074100,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080904,074200,1.2222,1.2224,1.2222,1.2223
AUDNZD,20080904,074300,1.2223,1.2223,1.2216,1.2216
AUDNZD,20080904,074400,1.2214,1.2218,1.2214,1.2214
AUDNZD,20080904,074500,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080904,074600,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080904,074700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080904,074800,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080904,074900,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080904,075000,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080904,075100,1.2213,1.2215,1.2211,1.2215
AUDNZD,20080904,075200,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080904,075300,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080904,075400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080904,075500,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080904,075600,1.2217,1.2217,1.2214,1.2214
AUDNZD,20080904,075700,1.2215,1.2219,1.2205,1.2205
AUDNZD,20080904,075800,1.2206,1.2217,1.2206,1.2217
AUDNZD,20080904,075900,1.2217,1.2219,1.2217,1.2218
AUDNZD,20080904,080000,1.2218,1.2218,1.2209,1.2209
AUDNZD,20080904,080100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080904,080200,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080904,080300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080904,080400,1.2202,1.2206,1.2201,1.2206
AUDNZD,20080904,080500,1.2207,1.2212,1.2207,1.2212
AUDNZD,20080904,080600,1.2211,1.2212,1.2209,1.2209
AUDNZD,20080904,080700,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080904,080800,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080904,080900,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080904,081000,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080904,081100,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080904,081200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080904,081300,1.2207,1.2212,1.2207,1.2211
AUDNZD,20080904,081400,1.2209,1.2211,1.2207,1.2207
AUDNZD,20080904,081500,1.2208,1.2215,1.2208,1.2214
AUDNZD,20080904,081600,1.2217,1.2224,1.2217,1.2224
AUDNZD,20080904,081700,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080904,081800,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080904,081900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080904,082000,1.2221,1.2225,1.2217,1.2222
AUDNZD,20080904,082100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080904,082200,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080904,082300,1.2219,1.2223,1.2219,1.2221
AUDNZD,20080904,082400,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080904,082500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080904,082600,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080904,082700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080904,082800,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080904,082900,1.2221,1.2223,1.2217,1.2218
AUDNZD,20080904,083000,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080904,083100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080904,083200,1.2221,1.2221,1.2217,1.2218
AUDNZD,20080904,083300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080904,083400,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080904,083500,1.2215,1.2215,1.2213,1.2214
AUDNZD,20080904,083600,1.2213,1.2214,1.2209,1.2214
AUDNZD,20080904,083700,1.2216,1.2220,1.2216,1.2220
AUDNZD,20080904,083800,1.2221,1.2222,1.2220,1.2221
AUDNZD,20080904,083900,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080904,084000,1.2220,1.2221,1.2220,1.2220
AUDNZD,20080904,084100,1.2221,1.2224,1.2221,1.2221
AUDNZD,20080904,084200,1.2220,1.2221,1.2219,1.2219
AUDNZD,20080904,084300,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080904,084400,1.2218,1.2223,1.2218,1.2223
AUDNZD,20080904,084500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080904,084600,1.2218,1.2218,1.2216,1.2217
AUDNZD,20080904,084700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080904,084800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080904,084900,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080904,085000,1.2224,1.2224,1.2218,1.2218
AUDNZD,20080904,085100,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080904,085200,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080904,085300,1.2227,1.2227,1.2222,1.2222
AUDNZD,20080904,085400,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080904,085500,1.2225,1.2227,1.2220,1.2220
AUDNZD,20080904,085600,1.2218,1.2218,1.2211,1.2214
AUDNZD,20080904,085700,1.2214,1.2222,1.2214,1.2222
AUDNZD,20080904,085800,1.2222,1.2223,1.2221,1.2221
AUDNZD,20080904,085900,1.2220,1.2221,1.2218,1.2221
AUDNZD,20080904,090000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080904,090100,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080904,090200,1.2220,1.2224,1.2220,1.2224
AUDNZD,20080904,090300,1.2223,1.2223,1.2221,1.2222
AUDNZD,20080904,090400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080904,090500,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080904,090600,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080904,090700,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080904,090800,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080904,090900,1.2216,1.2217,1.2212,1.2217
AUDNZD,20080904,091000,1.2218,1.2218,1.2214,1.2215
AUDNZD,20080904,091100,1.2217,1.2218,1.2213,1.2213
AUDNZD,20080904,091200,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080904,091300,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080904,091400,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080904,091500,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080904,091600,1.2210,1.2215,1.2210,1.2215
AUDNZD,20080904,091700,1.2215,1.2221,1.2215,1.2220
AUDNZD,20080904,091800,1.2219,1.2223,1.2219,1.2221
AUDNZD,20080904,091900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080904,092000,1.2222,1.2229,1.2222,1.2229
AUDNZD,20080904,092100,1.2229,1.2229,1.2224,1.2224
AUDNZD,20080904,092200,1.2222,1.2222,1.2218,1.2219
AUDNZD,20080904,092300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080904,092400,1.2214,1.2214,1.2211,1.2213
AUDNZD,20080904,092500,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080904,092600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080904,092700,1.2214,1.2220,1.2214,1.2216
AUDNZD,20080904,092800,1.2217,1.2220,1.2209,1.2209
AUDNZD,20080904,092900,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080904,093000,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080904,093100,1.2209,1.2209,1.2201,1.2201
AUDNZD,20080904,093200,1.2200,1.2205,1.2199,1.2205
AUDNZD,20080904,093300,1.2206,1.2211,1.2206,1.2211
AUDNZD,20080904,093400,1.2211,1.2211,1.2206,1.2207
AUDNZD,20080904,093500,1.2208,1.2208,1.2201,1.2202
AUDNZD,20080904,093600,1.2203,1.2204,1.2200,1.2201
AUDNZD,20080904,093700,1.2200,1.2200,1.2195,1.2200
AUDNZD,20080904,093800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080904,093900,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080904,094000,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080904,094100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080904,094200,1.2200,1.2202,1.2199,1.2199
AUDNZD,20080904,094300,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080904,094400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080904,094500,1.2198,1.2202,1.2198,1.2202
AUDNZD,20080904,094600,1.2204,1.2207,1.2204,1.2205
AUDNZD,20080904,094700,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080904,094800,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080904,094900,1.2205,1.2205,1.2202,1.2202
AUDNZD,20080904,095000,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080904,095100,1.2195,1.2196,1.2194,1.2195
AUDNZD,20080904,095200,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080904,095300,1.2196,1.2197,1.2193,1.2193
AUDNZD,20080904,095400,1.2193,1.2197,1.2193,1.2195
AUDNZD,20080904,095500,1.2196,1.2197,1.2193,1.2193
AUDNZD,20080904,095600,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080904,095700,1.2196,1.2196,1.2189,1.2189
AUDNZD,20080904,095800,1.2190,1.2193,1.2190,1.2192
AUDNZD,20080904,095900,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080904,100000,1.2192,1.2196,1.2192,1.2195
AUDNZD,20080904,100100,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080904,100200,1.2193,1.2193,1.2191,1.2193
AUDNZD,20080904,100300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,100400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080904,100500,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080904,100600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080904,100700,1.2196,1.2196,1.2192,1.2193
AUDNZD,20080904,100800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080904,100900,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080904,101000,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080904,101100,1.2189,1.2191,1.2189,1.2190
AUDNZD,20080904,101200,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080904,101300,1.2190,1.2190,1.2184,1.2186
AUDNZD,20080904,101400,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080904,101500,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080904,101600,1.2190,1.2194,1.2190,1.2194
AUDNZD,20080904,101700,1.2195,1.2196,1.2193,1.2193
AUDNZD,20080904,101800,1.2192,1.2192,1.2186,1.2187
AUDNZD,20080904,101900,1.2187,1.2188,1.2186,1.2187
AUDNZD,20080904,102000,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080904,102100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080904,102200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080904,102300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,102400,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080904,102500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080904,102600,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080904,102700,1.2189,1.2189,1.2188,1.2189
AUDNZD,20080904,102800,1.2189,1.2190,1.2188,1.2190
AUDNZD,20080904,102900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,103000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,103100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080904,103200,1.2189,1.2189,1.2188,1.2189
AUDNZD,20080904,103300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080904,103400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,103500,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080904,103600,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080904,103700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080904,103800,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080904,103900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080904,104000,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080904,104100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080904,104200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080904,104300,1.2191,1.2191,1.2189,1.2191
AUDNZD,20080904,104400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080904,104500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080904,104600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080904,104700,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080904,104800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080904,104900,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080904,105000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080904,105100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,105200,1.2195,1.2196,1.2193,1.2193
AUDNZD,20080904,105300,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080904,105400,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080904,105500,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080904,105600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080904,105700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080904,105800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080904,105900,1.2188,1.2188,1.2185,1.2186
AUDNZD,20080904,110000,1.2187,1.2188,1.2187,1.2187
AUDNZD,20080904,110100,1.2188,1.2191,1.2188,1.2191
AUDNZD,20080904,110200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080904,110300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080904,110400,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080904,110500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080904,110600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,110700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080904,110800,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080904,110900,1.2186,1.2188,1.2186,1.2187
AUDNZD,20080904,111000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,111100,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080904,111200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080904,111300,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080904,111400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080904,111500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080904,111600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080904,111700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,111800,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080904,111900,1.2184,1.2188,1.2184,1.2186
AUDNZD,20080904,112000,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080904,112100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,112200,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080904,112300,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080904,112400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,112500,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080904,112600,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080904,112700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,112800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080904,112900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080904,113000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080904,113100,1.2183,1.2185,1.2183,1.2184
AUDNZD,20080904,113200,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080904,113300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080904,113400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,113500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080904,113600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080904,113700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080904,113800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,113900,1.2182,1.2186,1.2182,1.2186
AUDNZD,20080904,114000,1.2186,1.2187,1.2185,1.2185
AUDNZD,20080904,114100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,114200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080904,114300,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080904,114400,1.2180,1.2181,1.2180,1.2180
AUDNZD,20080904,114500,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080904,114600,1.2176,1.2176,1.2171,1.2171
AUDNZD,20080904,114700,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080904,114800,1.2174,1.2175,1.2173,1.2173
AUDNZD,20080904,114900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080904,115000,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080904,115100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080904,115200,1.2169,1.2169,1.2165,1.2165
AUDNZD,20080904,115300,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080904,115400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080904,115500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080904,115600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080904,115700,1.2170,1.2170,1.2168,1.2169
AUDNZD,20080904,115800,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080904,115900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080904,120000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080904,120100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080904,120200,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080904,120300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080904,120400,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080904,120500,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080904,120600,1.2167,1.2172,1.2165,1.2172
AUDNZD,20080904,120700,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080904,120800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080904,120900,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080904,121000,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080904,121100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080904,121200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080904,121300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080904,121400,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080904,121500,1.2172,1.2176,1.2172,1.2176
AUDNZD,20080904,121600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080904,121700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080904,121800,1.2176,1.2178,1.2175,1.2175
AUDNZD,20080904,121900,1.2176,1.2177,1.2175,1.2175
AUDNZD,20080904,122000,1.2176,1.2178,1.2176,1.2177
AUDNZD,20080904,122100,1.2178,1.2183,1.2178,1.2183
AUDNZD,20080904,122200,1.2184,1.2184,1.2180,1.2180
AUDNZD,20080904,122300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080904,122400,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080904,122500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080904,122600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080904,122700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080904,122800,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080904,122900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080904,123000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080904,123100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080904,123200,1.2172,1.2179,1.2172,1.2179
AUDNZD,20080904,123300,1.2180,1.2183,1.2180,1.2181
AUDNZD,20080904,123400,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080904,123500,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080904,123600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080904,123700,1.2185,1.2187,1.2184,1.2187
AUDNZD,20080904,123800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080904,123900,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080904,124000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080904,124100,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080904,124200,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080904,124300,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080904,124400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,124500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080904,124600,1.2183,1.2183,1.2182,1.2183
AUDNZD,20080904,124700,1.2184,1.2186,1.2182,1.2184
AUDNZD,20080904,124800,1.2182,1.2184,1.2181,1.2183
AUDNZD,20080904,124900,1.2182,1.2182,1.2179,1.2181
AUDNZD,20080904,125000,1.2182,1.2183,1.2180,1.2180
AUDNZD,20080904,125100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080904,125200,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080904,125300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080904,125400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080904,125500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080904,125600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080904,125700,1.2185,1.2185,1.2180,1.2180
AUDNZD,20080904,125800,1.2181,1.2184,1.2176,1.2184
AUDNZD,20080904,125900,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080904,130000,1.2183,1.2183,1.2179,1.2180
AUDNZD,20080904,130100,1.2182,1.2185,1.2178,1.2178
AUDNZD,20080904,130200,1.2179,1.2186,1.2179,1.2186
AUDNZD,20080904,130300,1.2187,1.2187,1.2181,1.2183
AUDNZD,20080904,130400,1.2184,1.2188,1.2184,1.2188
AUDNZD,20080904,130500,1.2186,1.2186,1.2181,1.2182
AUDNZD,20080904,130600,1.2182,1.2186,1.2182,1.2186
AUDNZD,20080904,130700,1.2184,1.2184,1.2173,1.2174
AUDNZD,20080904,130800,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080904,130900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080904,131000,1.2178,1.2178,1.2174,1.2176
AUDNZD,20080904,131100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080904,131200,1.2180,1.2183,1.2179,1.2179
AUDNZD,20080904,131300,1.2178,1.2182,1.2175,1.2182
AUDNZD,20080904,131400,1.2183,1.2187,1.2183,1.2187
AUDNZD,20080904,131500,1.2188,1.2189,1.2186,1.2186
AUDNZD,20080904,131600,1.2186,1.2187,1.2185,1.2187
AUDNZD,20080904,131700,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080904,131800,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080904,131900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080904,132000,1.2186,1.2189,1.2183,1.2183
AUDNZD,20080904,132100,1.2180,1.2186,1.2180,1.2186
AUDNZD,20080904,132200,1.2186,1.2186,1.2176,1.2176
AUDNZD,20080904,132300,1.2175,1.2187,1.2175,1.2187
AUDNZD,20080904,132400,1.2189,1.2190,1.2186,1.2186
AUDNZD,20080904,132500,1.2184,1.2185,1.2182,1.2182
AUDNZD,20080904,132600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080904,132700,1.2181,1.2183,1.2181,1.2182
AUDNZD,20080904,132800,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080904,132900,1.2181,1.2181,1.2175,1.2175
AUDNZD,20080904,133000,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080904,133100,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080904,133200,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080904,133300,1.2179,1.2179,1.2172,1.2172
AUDNZD,20080904,133400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080904,133500,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080904,133600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080904,133700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080904,133800,1.2177,1.2178,1.2175,1.2175
AUDNZD,20080904,133900,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080904,134000,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080904,134100,1.2179,1.2179,1.2174,1.2174
AUDNZD,20080904,134200,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080904,134300,1.2178,1.2183,1.2178,1.2183
AUDNZD,20080904,134400,1.2184,1.2185,1.2181,1.2181
AUDNZD,20080904,134500,1.2179,1.2179,1.2172,1.2176
AUDNZD,20080904,134600,1.2179,1.2184,1.2179,1.2184
AUDNZD,20080904,134700,1.2183,1.2188,1.2183,1.2186
AUDNZD,20080904,134800,1.2188,1.2190,1.2186,1.2186
AUDNZD,20080904,134900,1.2189,1.2193,1.2189,1.2192
AUDNZD,20080904,135000,1.2192,1.2192,1.2191,1.2192
AUDNZD,20080904,135100,1.2191,1.2191,1.2187,1.2187
AUDNZD,20080904,135200,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080904,135300,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080904,135400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080904,135500,1.2184,1.2184,1.2179,1.2181
AUDNZD,20080904,135600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,135700,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080904,135800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080904,135900,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080904,140000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080904,140100,1.2179,1.2181,1.2177,1.2181
AUDNZD,20080904,140200,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080904,140300,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080904,140400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080904,140500,1.2178,1.2178,1.2176,1.2178
AUDNZD,20080904,140600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080904,140700,1.2179,1.2179,1.2176,1.2176
AUDNZD,20080904,140800,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080904,140900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080904,141000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080904,141100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080904,141200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080904,141300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080904,141400,1.2177,1.2177,1.2172,1.2172
AUDNZD,20080904,141500,1.2172,1.2177,1.2172,1.2177
AUDNZD,20080904,141600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080904,141700,1.2176,1.2177,1.2175,1.2175
AUDNZD,20080904,141800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080904,141900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080904,142000,1.2176,1.2178,1.2174,1.2174
AUDNZD,20080904,142100,1.2174,1.2174,1.2171,1.2171
AUDNZD,20080904,142200,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080904,142300,1.2172,1.2173,1.2170,1.2173
AUDNZD,20080904,142400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080904,142500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080904,142600,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080904,142700,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080904,142800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20080904,142900,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080904,143000,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080904,143100,1.2181,1.2182,1.2179,1.2179
AUDNZD,20080904,143200,1.2179,1.2185,1.2179,1.2184
AUDNZD,20080904,143300,1.2183,1.2186,1.2182,1.2185
AUDNZD,20080904,143400,1.2184,1.2184,1.2177,1.2182
AUDNZD,20080904,143500,1.2181,1.2186,1.2177,1.2185
AUDNZD,20080904,143600,1.2186,1.2187,1.2180,1.2181
AUDNZD,20080904,143700,1.2183,1.2185,1.2176,1.2178
AUDNZD,20080904,143800,1.2179,1.2185,1.2174,1.2178
AUDNZD,20080904,143900,1.2179,1.2183,1.2176,1.2176
AUDNZD,20080904,144000,1.2177,1.2185,1.2177,1.2185
AUDNZD,20080904,144100,1.2184,1.2186,1.2180,1.2180
AUDNZD,20080904,144200,1.2179,1.2185,1.2176,1.2184
AUDNZD,20080904,144300,1.2186,1.2186,1.2175,1.2175
AUDNZD,20080904,144400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080904,144500,1.2174,1.2179,1.2171,1.2178
AUDNZD,20080904,144600,1.2177,1.2177,1.2173,1.2175
AUDNZD,20080904,144700,1.2176,1.2178,1.2170,1.2177
AUDNZD,20080904,144800,1.2178,1.2178,1.2175,1.2177
AUDNZD,20080904,144900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080904,145000,1.2178,1.2178,1.2172,1.2174
AUDNZD,20080904,145100,1.2175,1.2178,1.2175,1.2176
AUDNZD,20080904,145200,1.2175,1.2178,1.2172,1.2178
AUDNZD,20080904,145300,1.2177,1.2180,1.2176,1.2176
AUDNZD,20080904,145400,1.2175,1.2179,1.2175,1.2179
AUDNZD,20080904,145500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080904,145600,1.2179,1.2183,1.2179,1.2180
AUDNZD,20080904,145700,1.2179,1.2184,1.2179,1.2183
AUDNZD,20080904,145800,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080904,145900,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080904,150000,1.2189,1.2192,1.2189,1.2191
AUDNZD,20080904,150100,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080904,150200,1.2196,1.2196,1.2191,1.2192
AUDNZD,20080904,150300,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080904,150400,1.2188,1.2191,1.2186,1.2186
AUDNZD,20080904,150500,1.2187,1.2189,1.2186,1.2186
AUDNZD,20080904,150600,1.2188,1.2189,1.2185,1.2185
AUDNZD,20080904,150700,1.2186,1.2193,1.2186,1.2193
AUDNZD,20080904,150800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080904,150900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080904,151000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080904,151100,1.2197,1.2198,1.2194,1.2194
AUDNZD,20080904,151200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,151300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,151400,1.2195,1.2195,1.2191,1.2192
AUDNZD,20080904,151500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080904,151600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080904,151700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080904,151800,1.2194,1.2194,1.2186,1.2187
AUDNZD,20080904,151900,1.2190,1.2190,1.2185,1.2185
AUDNZD,20080904,152000,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080904,152100,1.2186,1.2188,1.2184,1.2185
AUDNZD,20080904,152200,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080904,152300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080904,152400,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080904,152500,1.2184,1.2185,1.2183,1.2183
AUDNZD,20080904,152600,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080904,152700,1.2187,1.2191,1.2187,1.2191
AUDNZD,20080904,152800,1.2192,1.2194,1.2191,1.2192
AUDNZD,20080904,152900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080904,153000,1.2196,1.2196,1.2185,1.2185
AUDNZD,20080904,153100,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080904,153200,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080904,153300,1.2194,1.2198,1.2193,1.2197
AUDNZD,20080904,153400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080904,153500,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080904,153600,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080904,153700,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080904,153800,1.2190,1.2195,1.2190,1.2193
AUDNZD,20080904,153900,1.2192,1.2192,1.2191,1.2192
AUDNZD,20080904,154000,1.2192,1.2192,1.2187,1.2187
AUDNZD,20080904,154100,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080904,154200,1.2191,1.2191,1.2184,1.2184
AUDNZD,20080904,154300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080904,154400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080904,154500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080904,154600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080904,154700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080904,154800,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080904,154900,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080904,155000,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080904,155100,1.2185,1.2186,1.2179,1.2179
AUDNZD,20080904,155200,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080904,155300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080904,155400,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080904,155500,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080904,155600,1.2178,1.2178,1.2175,1.2175
AUDNZD,20080904,155700,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080904,155800,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080904,155900,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080904,160000,1.2186,1.2195,1.2186,1.2193
AUDNZD,20080904,160100,1.2194,1.2198,1.2193,1.2193
AUDNZD,20080904,160200,1.2188,1.2191,1.2184,1.2190
AUDNZD,20080904,160300,1.2189,1.2189,1.2187,1.2188
AUDNZD,20080904,160400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080904,160500,1.2189,1.2191,1.2188,1.2191
AUDNZD,20080904,160600,1.2192,1.2192,1.2190,1.2191
AUDNZD,20080904,160700,1.2190,1.2190,1.2187,1.2188
AUDNZD,20080904,160800,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080904,160900,1.2191,1.2191,1.2186,1.2188
AUDNZD,20080904,161000,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080904,161100,1.2195,1.2197,1.2195,1.2196
AUDNZD,20080904,161200,1.2195,1.2197,1.2194,1.2197
AUDNZD,20080904,161300,1.2196,1.2196,1.2191,1.2191
AUDNZD,20080904,161400,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080904,161500,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080904,161600,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080904,161700,1.2192,1.2201,1.2191,1.2201
AUDNZD,20080904,161800,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080904,161900,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080904,162000,1.2199,1.2200,1.2196,1.2199
AUDNZD,20080904,162100,1.2198,1.2203,1.2197,1.2203
AUDNZD,20080904,162200,1.2202,1.2202,1.2198,1.2199
AUDNZD,20080904,162300,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080904,162400,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080904,162500,1.2204,1.2207,1.2200,1.2207
AUDNZD,20080904,162600,1.2208,1.2209,1.2204,1.2205
AUDNZD,20080904,162700,1.2206,1.2212,1.2206,1.2209
AUDNZD,20080904,162800,1.2208,1.2210,1.2206,1.2210
AUDNZD,20080904,162900,1.2210,1.2210,1.2206,1.2206
AUDNZD,20080904,163000,1.2206,1.2208,1.2199,1.2208
AUDNZD,20080904,163100,1.2210,1.2212,1.2209,1.2209
AUDNZD,20080904,163200,1.2209,1.2210,1.2208,1.2209
AUDNZD,20080904,163300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080904,163400,1.2210,1.2211,1.2206,1.2206
AUDNZD,20080904,163500,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080904,163600,1.2211,1.2211,1.2208,1.2210
AUDNZD,20080904,163700,1.2209,1.2209,1.2207,1.2208
AUDNZD,20080904,163800,1.2209,1.2215,1.2209,1.2211
AUDNZD,20080904,163900,1.2213,1.2217,1.2213,1.2216
AUDNZD,20080904,164000,1.2215,1.2215,1.2209,1.2211
AUDNZD,20080904,164100,1.2210,1.2214,1.2208,1.2211
AUDNZD,20080904,164200,1.2212,1.2213,1.2209,1.2209
AUDNZD,20080904,164300,1.2210,1.2214,1.2210,1.2214
AUDNZD,20080904,164400,1.2213,1.2214,1.2210,1.2214
AUDNZD,20080904,164500,1.2215,1.2216,1.2213,1.2213
AUDNZD,20080904,164600,1.2211,1.2222,1.2210,1.2220
AUDNZD,20080904,164700,1.2219,1.2220,1.2211,1.2211
AUDNZD,20080904,164800,1.2211,1.2213,1.2209,1.2213
AUDNZD,20080904,164900,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080904,165000,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080904,165100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080904,165200,1.2217,1.2218,1.2216,1.2216
AUDNZD,20080904,165300,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080904,165400,1.2219,1.2220,1.2218,1.2218
AUDNZD,20080904,165500,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080904,165600,1.2216,1.2217,1.2214,1.2214
AUDNZD,20080904,165700,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080904,165800,1.2217,1.2217,1.2212,1.2212
AUDNZD,20080904,165900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080904,170000,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080904,170100,1.2206,1.2206,1.2202,1.2204
AUDNZD,20080904,170200,1.2205,1.2209,1.2200,1.2209
AUDNZD,20080904,170300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080904,170400,1.2205,1.2205,1.2202,1.2203
AUDNZD,20080904,170500,1.2202,1.2202,1.2198,1.2200
AUDNZD,20080904,170600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080904,170700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080904,170800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080904,170900,1.2201,1.2202,1.2198,1.2199
AUDNZD,20080904,171000,1.2198,1.2199,1.2197,1.2197
AUDNZD,20080904,171100,1.2197,1.2200,1.2197,1.2198
AUDNZD,20080904,171200,1.2197,1.2197,1.2195,1.2197
AUDNZD,20080904,171300,1.2198,1.2202,1.2198,1.2202
AUDNZD,20080904,171400,1.2202,1.2202,1.2197,1.2197
AUDNZD,20080904,171500,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080904,171600,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080904,171700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080904,171800,1.2199,1.2200,1.2198,1.2200
AUDNZD,20080904,171900,1.2199,1.2203,1.2198,1.2201
AUDNZD,20080904,172000,1.2201,1.2207,1.2201,1.2206
AUDNZD,20080904,172100,1.2207,1.2222,1.2207,1.2222
AUDNZD,20080904,172200,1.2221,1.2228,1.2219,1.2225
AUDNZD,20080904,172300,1.2224,1.2225,1.2220,1.2220
AUDNZD,20080904,172400,1.2221,1.2224,1.2220,1.2220
AUDNZD,20080904,172500,1.2221,1.2222,1.2220,1.2221
AUDNZD,20080904,172600,1.2220,1.2220,1.2212,1.2212
AUDNZD,20080904,172700,1.2210,1.2211,1.2208,1.2208
AUDNZD,20080904,172800,1.2208,1.2209,1.2207,1.2207
AUDNZD,20080904,172900,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080904,173000,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080904,173100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080904,173200,1.2210,1.2212,1.2206,1.2206
AUDNZD,20080904,173300,1.2204,1.2204,1.2200,1.2200
AUDNZD,20080904,173400,1.2199,1.2206,1.2199,1.2205
AUDNZD,20080904,173500,1.2206,1.2210,1.2206,1.2207
AUDNZD,20080904,173600,1.2206,1.2207,1.2199,1.2200
AUDNZD,20080904,173700,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080904,173800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080904,173900,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080904,174000,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080904,174100,1.2204,1.2205,1.2202,1.2203
AUDNZD,20080904,174200,1.2205,1.2210,1.2205,1.2209
AUDNZD,20080904,174300,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080904,174400,1.2206,1.2206,1.2204,1.2205
AUDNZD,20080904,174500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080904,174600,1.2203,1.2208,1.2203,1.2207
AUDNZD,20080904,174700,1.2208,1.2216,1.2208,1.2215
AUDNZD,20080904,174800,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080904,174900,1.2212,1.2212,1.2208,1.2209
AUDNZD,20080904,175000,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080904,175100,1.2212,1.2212,1.2207,1.2208
AUDNZD,20080904,175200,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080904,175300,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080904,175400,1.2203,1.2206,1.2202,1.2206
AUDNZD,20080904,175500,1.2207,1.2208,1.2205,1.2207
AUDNZD,20080904,175600,1.2209,1.2214,1.2209,1.2212
AUDNZD,20080904,175700,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080904,175800,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080904,175900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080904,180000,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080904,180100,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080904,180200,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080904,180300,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080904,180400,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080904,180500,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080904,180600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080904,180700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080904,180800,1.2211,1.2217,1.2211,1.2217
AUDNZD,20080904,180900,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080904,181000,1.2219,1.2219,1.2214,1.2214
AUDNZD,20080904,181100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080904,181200,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080904,181300,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080904,181400,1.2217,1.2218,1.2215,1.2215
AUDNZD,20080904,181500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080904,181600,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080904,181700,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080904,181800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080904,181900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080904,182000,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080904,182100,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080904,182200,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080904,182300,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080904,182400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080904,182500,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080904,182600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080904,182700,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080904,182800,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080904,182900,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080904,183000,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080904,183100,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080904,183200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080904,183300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080904,183400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080904,183500,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080904,183600,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080904,183700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080904,183800,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080904,183900,1.2215,1.2216,1.2214,1.2214
AUDNZD,20080904,184000,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080904,184100,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080904,184200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080904,184300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080904,184400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080904,184500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080904,184600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080904,184700,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080904,184800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080904,184900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080904,185000,1.2211,1.2213,1.2211,1.2212
AUDNZD,20080904,185100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080904,185200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080904,185300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080904,185400,1.2208,1.2211,1.2208,1.2210
AUDNZD,20080904,185500,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080904,185600,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080904,185700,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080904,185800,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080904,185900,1.2214,1.2215,1.2211,1.2211
AUDNZD,20080904,190000,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080904,190100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080904,190200,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080904,190300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080904,190400,1.2204,1.2206,1.2204,1.2204
AUDNZD,20080904,190500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080904,190600,1.2203,1.2203,1.2201,1.2203
AUDNZD,20080904,190700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080904,190800,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080904,190900,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080904,191000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080904,191100,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080904,191200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080904,191300,1.2198,1.2198,1.2191,1.2191
AUDNZD,20080904,191400,1.2192,1.2202,1.2192,1.2202
AUDNZD,20080904,191500,1.2207,1.2210,1.2205,1.2209
AUDNZD,20080904,191600,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080904,191700,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080904,191800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080904,191900,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080904,192000,1.2211,1.2211,1.2206,1.2206
AUDNZD,20080904,192100,1.2205,1.2205,1.2200,1.2200
AUDNZD,20080904,192200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080904,192300,1.2203,1.2205,1.2203,1.2204
AUDNZD,20080904,192400,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080904,192500,1.2206,1.2211,1.2206,1.2211
AUDNZD,20080904,192600,1.2213,1.2218,1.2213,1.2218
AUDNZD,20080904,192700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080904,192800,1.2219,1.2219,1.2217,1.2218
AUDNZD,20080904,192900,1.2219,1.2220,1.2218,1.2220
AUDNZD,20080904,193000,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080904,193100,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080904,193200,1.2213,1.2213,1.2211,1.2212
AUDNZD,20080904,193300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080904,193400,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080904,193500,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080904,193600,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080904,193700,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080904,193800,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080904,193900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080904,194000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080904,194100,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080904,194200,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080904,194300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080904,194400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080904,194500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080904,194600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080904,194700,1.2214,1.2220,1.2214,1.2220
AUDNZD,20080904,194800,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080904,194900,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080904,195000,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080904,195100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080904,195200,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080904,195300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080904,195400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080904,195500,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080904,195600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080904,195700,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080904,195800,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080904,195900,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080904,200000,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080904,200100,1.2212,1.2213,1.2207,1.2209
AUDNZD,20080904,200200,1.2210,1.2215,1.2209,1.2209
AUDNZD,20080904,200300,1.2210,1.2216,1.2210,1.2210
AUDNZD,20080904,200400,1.2213,1.2224,1.2213,1.2223
AUDNZD,20080904,200500,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080904,200600,1.2225,1.2225,1.2223,1.2224
AUDNZD,20080904,200700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080904,200800,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080904,200900,1.2226,1.2230,1.2223,1.2230
AUDNZD,20080904,201000,1.2231,1.2238,1.2231,1.2238
AUDNZD,20080904,201100,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080904,201200,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080904,201300,1.2230,1.2237,1.2228,1.2237
AUDNZD,20080904,201400,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080904,201500,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080904,201600,1.2235,1.2235,1.2233,1.2235
AUDNZD,20080904,201700,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080904,201800,1.2241,1.2242,1.2238,1.2238
AUDNZD,20080904,201900,1.2237,1.2237,1.2225,1.2225
AUDNZD,20080904,202000,1.2224,1.2225,1.2222,1.2225
AUDNZD,20080904,202100,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080904,202200,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080904,202300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080904,202400,1.2227,1.2227,1.2221,1.2223
AUDNZD,20080904,202500,1.2225,1.2226,1.2223,1.2226
AUDNZD,20080904,202600,1.2228,1.2236,1.2228,1.2234
AUDNZD,20080904,202700,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080904,202800,1.2225,1.2226,1.2223,1.2223
AUDNZD,20080904,202900,1.2225,1.2229,1.2225,1.2225
AUDNZD,20080904,203000,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080904,203100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080904,203200,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080904,203300,1.2225,1.2225,1.2223,1.2225
AUDNZD,20080904,203400,1.2227,1.2233,1.2227,1.2233
AUDNZD,20080904,203500,1.2235,1.2240,1.2235,1.2240
AUDNZD,20080904,203600,1.2239,1.2240,1.2237,1.2240
AUDNZD,20080904,203700,1.2241,1.2247,1.2241,1.2244
AUDNZD,20080904,203800,1.2241,1.2241,1.2235,1.2235
AUDNZD,20080904,203900,1.2235,1.2237,1.2234,1.2237
AUDNZD,20080904,204000,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080904,204100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080904,204200,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080904,204300,1.2229,1.2235,1.2228,1.2235
AUDNZD,20080904,204400,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080904,204500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080904,204600,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080904,204700,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080904,204800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080904,204900,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080904,205000,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080904,205100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080904,205200,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080904,205300,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080904,205400,1.2239,1.2239,1.2236,1.2239
AUDNZD,20080904,205500,1.2240,1.2242,1.2239,1.2240
AUDNZD,20080904,205600,1.2240,1.2243,1.2240,1.2240
AUDNZD,20080904,205700,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080904,205800,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080904,205900,1.2239,1.2240,1.2233,1.2233
AUDNZD,20080904,210000,1.2231,1.2233,1.2229,1.2230
AUDNZD,20080904,210100,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080904,210200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080904,210300,1.2232,1.2232,1.2229,1.2230
AUDNZD,20080904,210400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080904,210500,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080904,210600,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080904,210700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080904,210800,1.2233,1.2233,1.2230,1.2233
AUDNZD,20080904,210900,1.2234,1.2235,1.2233,1.2233
AUDNZD,20080904,211000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080904,211100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080904,211200,1.2235,1.2237,1.2234,1.2235
AUDNZD,20080904,211300,1.2237,1.2243,1.2237,1.2239
AUDNZD,20080904,211400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080904,211500,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080904,211600,1.2240,1.2240,1.2234,1.2234
AUDNZD,20080904,211700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080904,211800,1.2231,1.2236,1.2231,1.2236
AUDNZD,20080904,211900,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080904,212000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080904,212100,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080904,212200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080904,212300,1.2234,1.2234,1.2232,1.2233
AUDNZD,20080904,212400,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080904,212500,1.2226,1.2226,1.2217,1.2217
AUDNZD,20080904,212600,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080904,212700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080904,212800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080904,212900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080904,213000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080904,213100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080904,213200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080904,213300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080904,213400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080904,213500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080904,213600,1.2225,1.2228,1.2225,1.2227
AUDNZD,20080904,213700,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080904,213800,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080904,213900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080904,214000,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080904,214100,1.2228,1.2228,1.2224,1.2226
AUDNZD,20080904,214200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080904,214300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080904,214400,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080904,214500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080904,214600,1.2223,1.2223,1.2220,1.2221
AUDNZD,20080904,214700,1.2222,1.2224,1.2218,1.2218
AUDNZD,20080904,214800,1.2217,1.2219,1.2215,1.2219
AUDNZD,20080904,214900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080904,215000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080904,215100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080904,215200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080904,215300,1.2217,1.2222,1.2217,1.2222
AUDNZD,20080904,215400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080904,215500,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080904,215600,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080904,215700,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080904,215800,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080904,215900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080904,220000,1.2214,1.2214,1.2210,1.2213
AUDNZD,20080904,220100,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080904,220200,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080904,220300,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080904,220400,1.2221,1.2222,1.2220,1.2222
AUDNZD,20080904,220500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080904,220600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080904,220700,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080904,220800,1.2232,1.2237,1.2232,1.2234
AUDNZD,20080904,220900,1.2234,1.2241,1.2233,1.2239
AUDNZD,20080904,221000,1.2238,1.2240,1.2236,1.2237
AUDNZD,20080904,221100,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080904,221200,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080904,221300,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080904,221400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080904,221500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080904,221600,1.2235,1.2235,1.2230,1.2230
AUDNZD,20080904,221700,1.2230,1.2235,1.2230,1.2234
AUDNZD,20080904,221800,1.2233,1.2235,1.2232,1.2235
AUDNZD,20080904,221900,1.2237,1.2244,1.2237,1.2243
AUDNZD,20080904,222000,1.2242,1.2242,1.2233,1.2233
AUDNZD,20080904,222100,1.2234,1.2237,1.2230,1.2230
AUDNZD,20080904,222200,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080904,222300,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080904,222400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080904,222500,1.2230,1.2240,1.2230,1.2240
AUDNZD,20080904,222600,1.2241,1.2241,1.2235,1.2235
AUDNZD,20080904,222700,1.2237,1.2248,1.2237,1.2244
AUDNZD,20080904,222800,1.2242,1.2242,1.2232,1.2232
AUDNZD,20080904,222900,1.2230,1.2236,1.2228,1.2229
AUDNZD,20080904,223000,1.2228,1.2228,1.2225,1.2226
AUDNZD,20080904,223100,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080904,223200,1.2230,1.2237,1.2230,1.2237
AUDNZD,20080904,223300,1.2238,1.2241,1.2238,1.2238
AUDNZD,20080904,223400,1.2237,1.2237,1.2233,1.2234
AUDNZD,20080904,223500,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080904,223600,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080904,223700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080904,223800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080904,223900,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080904,224000,1.2226,1.2226,1.2223,1.2225
AUDNZD,20080904,224100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080904,224200,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080904,224300,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080904,224400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080904,224500,1.2229,1.2229,1.2227,1.2228
AUDNZD,20080904,224600,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080904,224700,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080904,224800,1.2233,1.2233,1.2226,1.2226
AUDNZD,20080904,224900,1.2228,1.2232,1.2228,1.2231
AUDNZD,20080904,225000,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080904,225100,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080904,225200,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080904,225300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080904,225400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080904,225500,1.2236,1.2240,1.2236,1.2236
AUDNZD,20080904,225600,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080904,225700,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080904,225800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080904,225900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080904,230000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080904,230100,1.2228,1.2228,1.2222,1.2222
AUDNZD,20080904,230200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080904,230300,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080904,230400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080904,230500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080904,230600,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080904,230700,1.2219,1.2219,1.2216,1.2218
AUDNZD,20080904,230800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080904,230900,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080904,231000,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080904,231100,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080904,231200,1.2216,1.2218,1.2211,1.2211
AUDNZD,20080904,231300,1.2210,1.2222,1.2210,1.2222
AUDNZD,20080904,231400,1.2223,1.2227,1.2216,1.2216
AUDNZD,20080904,231500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080904,231600,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080904,231700,1.2220,1.2221,1.2214,1.2218
AUDNZD,20080904,231800,1.2215,1.2229,1.2198,1.2227
AUDNZD,20080904,231900,1.2225,1.2235,1.2225,1.2235
AUDNZD,20080904,232000,1.2237,1.2248,1.2237,1.2247
AUDNZD,20080904,232100,1.2248,1.2249,1.2239,1.2239
AUDNZD,20080904,232200,1.2241,1.2241,1.2226,1.2226
AUDNZD,20080904,232300,1.2223,1.2223,1.2213,1.2214
AUDNZD,20080904,232400,1.2218,1.2220,1.2214,1.2217
AUDNZD,20080904,232500,1.2216,1.2216,1.2202,1.2204
AUDNZD,20080904,232600,1.2205,1.2207,1.2203,1.2204
AUDNZD,20080904,232700,1.2206,1.2211,1.2206,1.2210
AUDNZD,20080904,232800,1.2211,1.2227,1.2211,1.2211
AUDNZD,20080904,232900,1.2207,1.2228,1.2204,1.2226
AUDNZD,20080904,233000,1.2228,1.2235,1.2228,1.2235
AUDNZD,20080904,233100,1.2237,1.2244,1.2235,1.2242
AUDNZD,20080904,233200,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080904,233300,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080904,233400,1.2243,1.2244,1.2241,1.2244
AUDNZD,20080904,233500,1.2243,1.2243,1.2234,1.2239
AUDNZD,20080904,233600,1.2237,1.2245,1.2234,1.2245
AUDNZD,20080904,233700,1.2244,1.2244,1.2228,1.2228
AUDNZD,20080904,233800,1.2227,1.2229,1.2224,1.2226
AUDNZD,20080904,233900,1.2225,1.2225,1.2222,1.2224
AUDNZD,20080904,234000,1.2226,1.2233,1.2226,1.2227
AUDNZD,20080904,234100,1.2229,1.2235,1.2229,1.2234
AUDNZD,20080904,234200,1.2236,1.2238,1.2219,1.2219
AUDNZD,20080904,234300,1.2216,1.2220,1.2216,1.2217
AUDNZD,20080904,234400,1.2219,1.2228,1.2219,1.2228
AUDNZD,20080904,234500,1.2229,1.2236,1.2229,1.2236
AUDNZD,20080904,234600,1.2237,1.2237,1.2231,1.2231
AUDNZD,20080904,234700,1.2230,1.2230,1.2219,1.2221
AUDNZD,20080904,234800,1.2224,1.2229,1.2224,1.2228
AUDNZD,20080904,234900,1.2227,1.2231,1.2227,1.2231
AUDNZD,20080904,235000,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080904,235100,1.2235,1.2237,1.2235,1.2235
AUDNZD,20080904,235200,1.2235,1.2243,1.2235,1.2243
AUDNZD,20080904,235300,1.2244,1.2244,1.2235,1.2235
AUDNZD,20080904,235400,1.2232,1.2237,1.2230,1.2237
AUDNZD,20080904,235500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080904,235600,1.2237,1.2244,1.2237,1.2244
AUDNZD,20080904,235700,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080904,235800,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080904,235900,1.2251,1.2251,1.2243,1.2248
AUDNZD,20080905,000000,1.2248,1.2252,1.2244,1.2252
NZDCHF,20080904,000100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20080904,000200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080904,000300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080904,000400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080904,000500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080904,000600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080904,000700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080904,000800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080904,000900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080904,001000,0.7569,0.7571,0.7569,0.7570
NZDCHF,20080904,001100,0.7570,0.7570,0.7568,0.7568
NZDCHF,20080904,001200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080904,001300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,001400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,001500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,001600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080904,001700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080904,001800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080904,001900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080904,002000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080904,002500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080904,002600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,002900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,003000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,003100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,003200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,003300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080904,003400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,003500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,003600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080904,003700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,003800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080904,003900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,004000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,004100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080904,004200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080904,004300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080904,004400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,004500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080904,004600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080904,004700,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080904,004800,0.7567,0.7571,0.7567,0.7571
NZDCHF,20080904,004900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080904,005000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,005100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,005200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080904,005300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080904,005400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20080904,005500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080904,005600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080904,005700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080904,005800,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080904,005900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080904,010000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080904,010100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080904,010200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080904,010300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080904,010400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080904,010500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080904,010600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20080904,010700,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080904,010800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080904,010900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080904,011000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080904,011100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080904,011200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080904,011300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080904,011400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080904,011500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080904,011600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080904,011700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080904,011800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080904,011900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080904,012000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080904,012100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080904,012200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080904,012300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080904,012400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20080904,012500,0.7567,0.7567,0.7565,0.7565
NZDCHF,20080904,012600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20080904,012700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20080904,012800,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080904,012900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,013000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20080904,013100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080904,013200,0.7565,0.7565,0.7564,0.7565
NZDCHF,20080904,013300,0.7565,0.7568,0.7565,0.7568
NZDCHF,20080904,013400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080904,013500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080904,013600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,013700,0.7565,0.7565,0.7564,0.7565
NZDCHF,20080904,013800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080904,013900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,014000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,014100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080904,014200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,014300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,014400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080904,014500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080904,014600,0.7566,0.7566,0.7565,0.7566
NZDCHF,20080904,014700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080904,014800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,014900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,015000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20080904,015100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080904,015200,0.7569,0.7569,0.7568,0.7569
NZDCHF,20080904,015300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080904,015400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080904,015500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080904,015600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080904,015700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080904,015800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080904,015900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080904,020000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20080904,020100,0.7564,0.7564,0.7561,0.7561
NZDCHF,20080904,020200,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080904,020300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080904,020400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20080904,020500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080904,020600,0.7560,0.7561,0.7560,0.7560
NZDCHF,20080904,020700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080904,020800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080904,020900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080904,021000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080904,021100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080904,021200,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080904,021300,0.7557,0.7557,0.7553,0.7553
NZDCHF,20080904,021400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080904,021500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20080904,021600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080904,021700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080904,021800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080904,021900,0.7555,0.7556,0.7554,0.7556
NZDCHF,20080904,022000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080904,022100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080904,022200,0.7557,0.7557,0.7556,0.7557
NZDCHF,20080904,022300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080904,022400,0.7557,0.7559,0.7556,0.7559
NZDCHF,20080904,022500,0.7559,0.7563,0.7559,0.7563
NZDCHF,20080904,022600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,022700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,022800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080904,022900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,023000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,023100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,023200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080904,023300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,023400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20080904,023500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080904,023600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20080904,023700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,023800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,023900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,024000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,024100,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080904,024200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080904,024300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,024400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,024500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,024600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,024700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080904,024800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,024900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,025000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080904,025100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20080904,025200,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080904,025300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,025400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080904,025500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080904,025600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,025700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080904,025800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080904,025900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080904,030000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080904,030100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,030200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080904,030300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080904,030400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080904,030500,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080904,030600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20080904,030700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20080904,030800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080904,030900,0.7564,0.7564,0.7561,0.7561
NZDCHF,20080904,031000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080904,031100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080904,031200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080904,031300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080904,031400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080904,031500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20080904,031600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20080904,031700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080904,031800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080904,031900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080904,032000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,032100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,032200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,032300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080904,032400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,032500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,032600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080904,032700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20080904,032800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080904,032900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080904,033000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20080904,033100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20080904,033200,0.7553,0.7555,0.7549,0.7549
NZDCHF,20080904,033300,0.7549,0.7549,0.7544,0.7545
NZDCHF,20080904,033400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080904,033500,0.7545,0.7551,0.7545,0.7551
NZDCHF,20080904,033600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20080904,033700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20080904,033800,0.7549,0.7551,0.7547,0.7551
NZDCHF,20080904,033900,0.7551,0.7551,0.7546,0.7546
NZDCHF,20080904,034000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080904,034100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080904,034200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080904,034300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080904,034400,0.7551,0.7551,0.7545,0.7545
NZDCHF,20080904,034500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080904,034600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080904,034700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080904,034800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080904,034900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080904,035000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080904,035100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080904,035200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20080904,035300,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080904,035400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080904,035500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,035600,0.7551,0.7551,0.7549,0.7550
NZDCHF,20080904,035700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,035800,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080904,035900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080904,040000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,040100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080904,040200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080904,040300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080904,040400,0.7549,0.7549,0.7548,0.7549
NZDCHF,20080904,040500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080904,040600,0.7548,0.7550,0.7548,0.7550
NZDCHF,20080904,040700,0.7551,0.7554,0.7551,0.7554
NZDCHF,20080904,040800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080904,040900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,041000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080904,041200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,041300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,041900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,042000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,042100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,042200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,042300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080904,042400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080904,042500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080904,042600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,042700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080904,042800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080904,042900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080904,043000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080904,043100,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080904,043200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,043300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080904,043400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080904,043500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080904,043600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080904,043700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080904,043800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080904,043900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,044000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,044100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080904,044200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080904,044300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080904,044400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,044500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080904,044600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,044700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,044800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080904,044900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20080904,045000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,045100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,045200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,045300,0.7552,0.7552,0.7546,0.7546
NZDCHF,20080904,045400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20080904,045500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080904,045600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20080904,045700,0.7549,0.7549,0.7548,0.7549
NZDCHF,20080904,045800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080904,045900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,050000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,050100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20080904,050200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20080904,050300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20080904,050400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080904,050500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080904,050600,0.7549,0.7550,0.7549,0.7549
NZDCHF,20080904,050700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080904,050800,0.7548,0.7548,0.7547,0.7548
NZDCHF,20080904,050900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080904,051000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20080904,051100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080904,051200,0.7545,0.7547,0.7545,0.7547
NZDCHF,20080904,051300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080904,051400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080904,051500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080904,051600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080904,051700,0.7541,0.7542,0.7541,0.7541
NZDCHF,20080904,051800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080904,051900,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080904,052000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080904,052100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080904,052200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080904,052300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080904,052400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20080904,052500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080904,052600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080904,052700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080904,052800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080904,052900,0.7542,0.7543,0.7542,0.7542
NZDCHF,20080904,053000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080904,053100,0.7540,0.7540,0.7538,0.7538
NZDCHF,20080904,053200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080904,053300,0.7538,0.7538,0.7536,0.7536
NZDCHF,20080904,053400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080904,053500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080904,053600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080904,053700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080904,053800,0.7537,0.7539,0.7537,0.7538
NZDCHF,20080904,053900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080904,054000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080904,054100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080904,054200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080904,054300,0.7534,0.7536,0.7534,0.7536
NZDCHF,20080904,054400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080904,054500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20080904,054600,0.7531,0.7534,0.7531,0.7534
NZDCHF,20080904,054700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080904,054800,0.7534,0.7534,0.7532,0.7532
NZDCHF,20080904,054900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080904,055000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080904,055100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080904,055200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080904,055300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080904,055400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080904,055500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,055600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080904,055700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080904,055800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,055900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080904,060000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,060100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,060200,0.7526,0.7527,0.7526,0.7526
NZDCHF,20080904,060300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,060400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,060500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,060600,0.7525,0.7525,0.7523,0.7523
NZDCHF,20080904,060700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,060800,0.7524,0.7527,0.7524,0.7526
NZDCHF,20080904,060900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080904,061000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080904,061100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080904,061200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20080904,061300,0.7524,0.7524,0.7522,0.7522
NZDCHF,20080904,061400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080904,061500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080904,061600,0.7522,0.7524,0.7522,0.7524
NZDCHF,20080904,061700,0.7524,0.7524,0.7523,0.7524
NZDCHF,20080904,061800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,061900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,062000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080904,062100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,062200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080904,062300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,062400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,062500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080904,062600,0.7524,0.7525,0.7524,0.7524
NZDCHF,20080904,062700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080904,062800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080904,062900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,063000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,063100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,063200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,063300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,063400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080904,063500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,063600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080904,063700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080904,063800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080904,063900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20080904,064000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080904,064100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,064200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,064300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080904,064400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080904,064500,0.7527,0.7530,0.7527,0.7530
NZDCHF,20080904,064600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,064700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20080904,064800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20080904,064900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20080904,065000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,065100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20080904,065200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,065300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,065400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,065500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080904,065600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080904,065700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080904,065800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080904,065900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080904,070000,0.7535,0.7536,0.7535,0.7535
NZDCHF,20080904,070100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080904,070200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080904,070300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080904,070400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080904,070500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20080904,070600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20080904,070700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080904,070800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080904,070900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20080904,071000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,071100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,071200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20080904,071300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,071400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,071500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,071600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,071700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080904,071800,0.7529,0.7529,0.7527,0.7527
NZDCHF,20080904,071900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080904,072000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20080904,072100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080904,072200,0.7529,0.7529,0.7525,0.7525
NZDCHF,20080904,072300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20080904,072400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080904,072500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080904,072600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,072700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,072800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,072900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,073000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080904,073100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080904,073200,0.7523,0.7523,0.7520,0.7520
NZDCHF,20080904,073300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080904,073400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080904,073500,0.7524,0.7524,0.7522,0.7522
NZDCHF,20080904,073600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080904,073700,0.7524,0.7527,0.7524,0.7527
NZDCHF,20080904,073800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080904,073900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,074000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,074100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,074200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080904,074300,0.7523,0.7527,0.7523,0.7527
NZDCHF,20080904,074400,0.7528,0.7529,0.7527,0.7528
NZDCHF,20080904,074500,0.7528,0.7528,0.7526,0.7526
NZDCHF,20080904,074600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080904,074700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20080904,074800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080904,074900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080904,075000,0.7528,0.7529,0.7528,0.7528
NZDCHF,20080904,075100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080904,075200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080904,075300,0.7528,0.7530,0.7527,0.7530
NZDCHF,20080904,075400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,075500,0.7530,0.7530,0.7527,0.7527
NZDCHF,20080904,075600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20080904,075700,0.7530,0.7540,0.7530,0.7540
NZDCHF,20080904,075800,0.7540,0.7540,0.7537,0.7537
NZDCHF,20080904,075900,0.7538,0.7538,0.7537,0.7538
NZDCHF,20080904,080000,0.7538,0.7538,0.7535,0.7536
NZDCHF,20080904,080100,0.7537,0.7539,0.7537,0.7538
NZDCHF,20080904,080200,0.7537,0.7538,0.7537,0.7537
NZDCHF,20080904,080300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080904,080400,0.7536,0.7536,0.7534,0.7534
NZDCHF,20080904,080500,0.7535,0.7535,0.7532,0.7532
NZDCHF,20080904,080600,0.7533,0.7538,0.7533,0.7537
NZDCHF,20080904,080700,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080904,080800,0.7542,0.7542,0.7538,0.7539
NZDCHF,20080904,080900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080904,081000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080904,081100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080904,081200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080904,081300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080904,081400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080904,081500,0.7545,0.7548,0.7544,0.7546
NZDCHF,20080904,081600,0.7545,0.7545,0.7542,0.7542
NZDCHF,20080904,081700,0.7543,0.7546,0.7543,0.7545
NZDCHF,20080904,081800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080904,081900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080904,082000,0.7548,0.7555,0.7547,0.7549
NZDCHF,20080904,082100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080904,082200,0.7546,0.7548,0.7546,0.7546
NZDCHF,20080904,082300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20080904,082400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20080904,082500,0.7548,0.7549,0.7548,0.7548
NZDCHF,20080904,082600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080904,082700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080904,082800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080904,082900,0.7544,0.7546,0.7542,0.7545
NZDCHF,20080904,083000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080904,083100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080904,083200,0.7543,0.7544,0.7543,0.7543
NZDCHF,20080904,083300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080904,083400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080904,083500,0.7542,0.7544,0.7542,0.7543
NZDCHF,20080904,083600,0.7543,0.7543,0.7540,0.7540
NZDCHF,20080904,083700,0.7539,0.7539,0.7537,0.7539
NZDCHF,20080904,083800,0.7538,0.7539,0.7538,0.7538
NZDCHF,20080904,083900,0.7537,0.7539,0.7537,0.7538
NZDCHF,20080904,084000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080904,084100,0.7538,0.7540,0.7537,0.7537
NZDCHF,20080904,084200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080904,084300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080904,084400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080904,084500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080904,084600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080904,084700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20080904,084800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080904,084900,0.7542,0.7542,0.7537,0.7537
NZDCHF,20080904,085000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080904,085100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080904,085200,0.7536,0.7536,0.7534,0.7534
NZDCHF,20080904,085300,0.7534,0.7537,0.7534,0.7537
NZDCHF,20080904,085400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080904,085500,0.7535,0.7543,0.7535,0.7543
NZDCHF,20080904,085600,0.7544,0.7545,0.7542,0.7543
NZDCHF,20080904,085700,0.7543,0.7543,0.7539,0.7539
NZDCHF,20080904,085800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080904,085900,0.7540,0.7541,0.7538,0.7538
NZDCHF,20080904,090000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080904,090100,0.7536,0.7536,0.7535,0.7536
NZDCHF,20080904,090200,0.7537,0.7537,0.7535,0.7536
NZDCHF,20080904,090300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080904,090400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080904,090500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080904,090600,0.7539,0.7544,0.7539,0.7544
NZDCHF,20080904,090700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080904,090800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080904,090900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080904,091000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080904,091100,0.7551,0.7553,0.7551,0.7553
NZDCHF,20080904,091200,0.7553,0.7556,0.7553,0.7555
NZDCHF,20080904,091300,0.7553,0.7553,0.7552,0.7553
NZDCHF,20080904,091400,0.7553,0.7554,0.7552,0.7554
NZDCHF,20080904,091500,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080904,091600,0.7557,0.7557,0.7555,0.7556
NZDCHF,20080904,091700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080904,091800,0.7552,0.7552,0.7548,0.7548
NZDCHF,20080904,091900,0.7547,0.7549,0.7547,0.7548
NZDCHF,20080904,092000,0.7547,0.7547,0.7545,0.7546
NZDCHF,20080904,092100,0.7547,0.7550,0.7547,0.7549
NZDCHF,20080904,092200,0.7548,0.7552,0.7548,0.7552
NZDCHF,20080904,092300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080904,092400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080904,092500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080904,092600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080904,092700,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080904,092800,0.7559,0.7566,0.7559,0.7566
NZDCHF,20080904,092900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080904,093000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080904,093100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20080904,093200,0.7571,0.7571,0.7564,0.7564
NZDCHF,20080904,093300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080904,093400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080904,093500,0.7559,0.7564,0.7559,0.7564
NZDCHF,20080904,093600,0.7565,0.7566,0.7564,0.7564
NZDCHF,20080904,093700,0.7565,0.7569,0.7565,0.7566
NZDCHF,20080904,093800,0.7565,0.7567,0.7565,0.7566
NZDCHF,20080904,093900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080904,094000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080904,094100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20080904,094200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080904,094300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080904,094400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080904,094500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080904,094600,0.7570,0.7570,0.7566,0.7568
NZDCHF,20080904,094700,0.7568,0.7571,0.7568,0.7570
NZDCHF,20080904,094800,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080904,094900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,095000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,095100,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080904,095200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080904,095300,0.7570,0.7571,0.7569,0.7571
NZDCHF,20080904,095400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080904,095500,0.7568,0.7571,0.7568,0.7571
NZDCHF,20080904,095600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080904,095700,0.7573,0.7576,0.7573,0.7575
NZDCHF,20080904,095800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080904,095900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080904,100000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080904,100100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080904,100200,0.7578,0.7580,0.7577,0.7578
NZDCHF,20080904,100300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080904,100400,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080904,100500,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080904,100600,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080904,100700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080904,100800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080904,100900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080904,101000,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080904,101100,0.7578,0.7581,0.7578,0.7580
NZDCHF,20080904,101200,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080904,101300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080904,101400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080904,101500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080904,101600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,101700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080904,101800,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080904,101900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080904,102000,0.7584,0.7584,0.7582,0.7583
NZDCHF,20080904,102100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080904,102200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080904,102300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080904,102400,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080904,102500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080904,102600,0.7583,0.7584,0.7581,0.7581
NZDCHF,20080904,102700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080904,102800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,102900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,103000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080904,103100,0.7581,0.7584,0.7581,0.7583
NZDCHF,20080904,103200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080904,103300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080904,103400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080904,103500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080904,103600,0.7585,0.7588,0.7585,0.7587
NZDCHF,20080904,103700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080904,103800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080904,103900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080904,104000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080904,104100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080904,104200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080904,104300,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080904,104400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080904,104500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080904,104600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080904,104700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,104800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,104900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,105000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,105100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080904,105200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080904,105300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080904,105400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080904,105500,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080904,105600,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080904,105700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080904,105800,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080904,105900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080904,110000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080904,110100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080904,110200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080904,110300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080904,110400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,110500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,110600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,110700,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080904,110800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,110900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080904,111000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080904,111100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080904,111200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,111300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20080904,111400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080904,111500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080904,111600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080904,111700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,111800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080904,111900,0.7582,0.7583,0.7581,0.7583
NZDCHF,20080904,112000,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080904,112100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080904,112200,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080904,112300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080904,112400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080904,112500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080904,112600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080904,112700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080904,112800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080904,112900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,113000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080904,113100,0.7580,0.7581,0.7578,0.7581
NZDCHF,20080904,113200,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080904,113300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080904,113400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,113500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,113600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,113700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080904,113800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080904,113900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080904,114000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080904,114100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080904,114200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080904,114300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080904,114400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080904,114500,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080904,114600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,114700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080904,114800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080904,114900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080904,115000,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080904,115100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080904,115200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080904,115300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080904,115400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080904,115500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080904,115600,0.7578,0.7580,0.7577,0.7580
NZDCHF,20080904,115700,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080904,115800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,115900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,120000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080904,120100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080904,120200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080904,120300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080904,120400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080904,120500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080904,120600,0.7580,0.7580,0.7575,0.7575
NZDCHF,20080904,120700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080904,120800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080904,120900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080904,121000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080904,121100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,121200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080904,121300,0.7573,0.7576,0.7573,0.7574
NZDCHF,20080904,121400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080904,121500,0.7574,0.7576,0.7573,0.7575
NZDCHF,20080904,121600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080904,121700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,121800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080904,121900,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080904,122000,0.7576,0.7576,0.7574,0.7575
NZDCHF,20080904,122100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080904,122200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080904,122300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080904,122400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080904,122500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080904,122600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080904,122700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080904,122800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080904,122900,0.7576,0.7578,0.7576,0.7577
NZDCHF,20080904,123000,0.7577,0.7578,0.7575,0.7578
NZDCHF,20080904,123100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080904,123200,0.7578,0.7579,0.7574,0.7574
NZDCHF,20080904,123300,0.7573,0.7573,0.7571,0.7572
NZDCHF,20080904,123400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080904,123500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080904,123600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080904,123700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080904,123800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080904,123900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080904,124000,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080904,124100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080904,124200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080904,124300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080904,124400,0.7579,0.7582,0.7579,0.7581
NZDCHF,20080904,124500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080904,124600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080904,124700,0.7578,0.7578,0.7576,0.7578
NZDCHF,20080904,124800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080904,124900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080904,125000,0.7576,0.7577,0.7574,0.7574
NZDCHF,20080904,125100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080904,125200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080904,125300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,125400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080904,125500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080904,125600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080904,125700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080904,125800,0.7574,0.7578,0.7574,0.7576
NZDCHF,20080904,125900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080904,130000,0.7578,0.7581,0.7578,0.7580
NZDCHF,20080904,130100,0.7578,0.7583,0.7578,0.7583
NZDCHF,20080904,130200,0.7582,0.7582,0.7575,0.7575
NZDCHF,20080904,130300,0.7574,0.7580,0.7574,0.7579
NZDCHF,20080904,130400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,130500,0.7578,0.7584,0.7578,0.7583
NZDCHF,20080904,130600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080904,130700,0.7582,0.7592,0.7582,0.7592
NZDCHF,20080904,130800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080904,130900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080904,131000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080904,131100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080904,131200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080904,131300,0.7588,0.7588,0.7583,0.7583
NZDCHF,20080904,131400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080904,131500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080904,131600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080904,131700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080904,131800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080904,131900,0.7583,0.7584,0.7580,0.7580
NZDCHF,20080904,132000,0.7580,0.7585,0.7580,0.7585
NZDCHF,20080904,132100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080904,132200,0.7587,0.7593,0.7587,0.7593
NZDCHF,20080904,132300,0.7594,0.7595,0.7589,0.7589
NZDCHF,20080904,132400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080904,132500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080904,132600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080904,132700,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080904,132800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080904,132900,0.7592,0.7602,0.7592,0.7602
NZDCHF,20080904,133000,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080904,133100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080904,133200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080904,133300,0.7599,0.7602,0.7599,0.7602
NZDCHF,20080904,133400,0.7602,0.7602,0.7598,0.7598
NZDCHF,20080904,133500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080904,133600,0.7598,0.7599,0.7597,0.7597
NZDCHF,20080904,133700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080904,133800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080904,133900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080904,134000,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080904,134100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080904,134200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080904,134300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080904,134400,0.7592,0.7596,0.7592,0.7596
NZDCHF,20080904,134500,0.7598,0.7602,0.7598,0.7600
NZDCHF,20080904,134600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080904,134700,0.7599,0.7599,0.7593,0.7594
NZDCHF,20080904,134800,0.7595,0.7601,0.7595,0.7600
NZDCHF,20080904,134900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,135000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,135100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080904,135200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080904,135300,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080904,135400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080904,135500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080904,135600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080904,135700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080904,135800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080904,135900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080904,140000,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080904,140100,0.7607,0.7608,0.7606,0.7606
NZDCHF,20080904,140200,0.7605,0.7608,0.7605,0.7608
NZDCHF,20080904,140300,0.7607,0.7607,0.7604,0.7604
NZDCHF,20080904,140400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080904,140500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080904,140600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080904,140700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080904,140800,0.7601,0.7601,0.7595,0.7596
NZDCHF,20080904,140900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080904,141000,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080904,141100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080904,141200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080904,141300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080904,141400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080904,141500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080904,141600,0.7594,0.7595,0.7593,0.7595
NZDCHF,20080904,141700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080904,141800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080904,141900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,142000,0.7599,0.7600,0.7598,0.7600
NZDCHF,20080904,142100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080904,142200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080904,142300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080904,142400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,142500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,142600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,142700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,142800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,142900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080904,143000,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080904,143100,0.7595,0.7595,0.7593,0.7595
NZDCHF,20080904,143200,0.7596,0.7596,0.7591,0.7594
NZDCHF,20080904,143300,0.7595,0.7595,0.7589,0.7591
NZDCHF,20080904,143400,0.7592,0.7595,0.7592,0.7594
NZDCHF,20080904,143500,0.7595,0.7597,0.7589,0.7596
NZDCHF,20080904,143600,0.7595,0.7601,0.7594,0.7599
NZDCHF,20080904,143700,0.7598,0.7602,0.7597,0.7600
NZDCHF,20080904,143800,0.7599,0.7603,0.7599,0.7600
NZDCHF,20080904,143900,0.7599,0.7606,0.7598,0.7605
NZDCHF,20080904,144000,0.7601,0.7603,0.7599,0.7599
NZDCHF,20080904,144100,0.7600,0.7600,0.7597,0.7598
NZDCHF,20080904,144200,0.7599,0.7599,0.7592,0.7594
NZDCHF,20080904,144300,0.7594,0.7602,0.7594,0.7602
NZDCHF,20080904,144400,0.7603,0.7605,0.7603,0.7603
NZDCHF,20080904,144500,0.7604,0.7605,0.7599,0.7599
NZDCHF,20080904,144600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080904,144700,0.7603,0.7603,0.7600,0.7601
NZDCHF,20080904,144800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080904,144900,0.7602,0.7604,0.7602,0.7604
NZDCHF,20080904,145000,0.7605,0.7607,0.7604,0.7605
NZDCHF,20080904,145100,0.7604,0.7604,0.7602,0.7603
NZDCHF,20080904,145200,0.7604,0.7606,0.7602,0.7602
NZDCHF,20080904,145300,0.7603,0.7606,0.7602,0.7606
NZDCHF,20080904,145400,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080904,145500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080904,145600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080904,145700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080904,145800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080904,145900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080904,150000,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080904,150100,0.7597,0.7597,0.7594,0.7594
NZDCHF,20080904,150200,0.7595,0.7596,0.7594,0.7594
NZDCHF,20080904,150300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080904,150400,0.7596,0.7597,0.7595,0.7597
NZDCHF,20080904,150500,0.7596,0.7597,0.7595,0.7595
NZDCHF,20080904,150600,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080904,150700,0.7597,0.7597,0.7594,0.7594
NZDCHF,20080904,150800,0.7594,0.7594,0.7591,0.7592
NZDCHF,20080904,150900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080904,151000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080904,151100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080904,151200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080904,151300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080904,151400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080904,151500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080904,151600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080904,151700,0.7594,0.7594,0.7593,0.7594
NZDCHF,20080904,151800,0.7594,0.7599,0.7594,0.7599
NZDCHF,20080904,151900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080904,152000,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080904,152100,0.7602,0.7605,0.7602,0.7605
NZDCHF,20080904,152200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080904,152300,0.7603,0.7603,0.7601,0.7602
NZDCHF,20080904,152400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080904,152500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080904,152600,0.7602,0.7602,0.7598,0.7598
NZDCHF,20080904,152700,0.7598,0.7598,0.7593,0.7593
NZDCHF,20080904,152800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080904,152900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080904,153000,0.7588,0.7595,0.7587,0.7595
NZDCHF,20080904,153100,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080904,153200,0.7590,0.7590,0.7585,0.7587
NZDCHF,20080904,153300,0.7587,0.7587,0.7585,0.7586
NZDCHF,20080904,153400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080904,153500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080904,153600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080904,153700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080904,153800,0.7591,0.7591,0.7589,0.7591
NZDCHF,20080904,153900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080904,154000,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080904,154100,0.7589,0.7590,0.7588,0.7589
NZDCHF,20080904,154200,0.7590,0.7593,0.7590,0.7593
NZDCHF,20080904,154300,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080904,154400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080904,154500,0.7590,0.7591,0.7590,0.7590
NZDCHF,20080904,154600,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080904,154700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080904,154800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080904,154900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080904,155000,0.7591,0.7592,0.7590,0.7590
NZDCHF,20080904,155100,0.7591,0.7593,0.7589,0.7593
NZDCHF,20080904,155200,0.7594,0.7596,0.7594,0.7595
NZDCHF,20080904,155300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080904,155400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080904,155500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080904,155600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080904,155700,0.7595,0.7595,0.7589,0.7593
NZDCHF,20080904,155800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080904,155900,0.7589,0.7591,0.7588,0.7590
NZDCHF,20080904,160000,0.7589,0.7589,0.7580,0.7580
NZDCHF,20080904,160100,0.7581,0.7587,0.7580,0.7587
NZDCHF,20080904,160200,0.7588,0.7589,0.7586,0.7587
NZDCHF,20080904,160300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080904,160400,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080904,160500,0.7588,0.7591,0.7588,0.7588
NZDCHF,20080904,160600,0.7588,0.7593,0.7588,0.7593
NZDCHF,20080904,160700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080904,160800,0.7595,0.7595,0.7591,0.7592
NZDCHF,20080904,160900,0.7593,0.7594,0.7592,0.7593
NZDCHF,20080904,161000,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080904,161100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080904,161200,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080904,161300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080904,161400,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080904,161500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080904,161600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080904,161700,0.7590,0.7590,0.7584,0.7584
NZDCHF,20080904,161800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080904,161900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080904,162000,0.7584,0.7587,0.7584,0.7585
NZDCHF,20080904,162100,0.7585,0.7589,0.7585,0.7588
NZDCHF,20080904,162200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080904,162300,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080904,162400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080904,162500,0.7585,0.7585,0.7580,0.7580
NZDCHF,20080904,162600,0.7580,0.7585,0.7580,0.7582
NZDCHF,20080904,162700,0.7580,0.7580,0.7577,0.7578
NZDCHF,20080904,162800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080904,162900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080904,163000,0.7578,0.7580,0.7574,0.7574
NZDCHF,20080904,163100,0.7573,0.7574,0.7571,0.7573
NZDCHF,20080904,163200,0.7573,0.7573,0.7570,0.7571
NZDCHF,20080904,163300,0.7572,0.7573,0.7570,0.7571
NZDCHF,20080904,163400,0.7570,0.7571,0.7567,0.7569
NZDCHF,20080904,163500,0.7568,0.7568,0.7563,0.7564
NZDCHF,20080904,163600,0.7565,0.7566,0.7560,0.7562
NZDCHF,20080904,163700,0.7560,0.7563,0.7560,0.7561
NZDCHF,20080904,163800,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080904,163900,0.7557,0.7560,0.7556,0.7560
NZDCHF,20080904,164000,0.7562,0.7566,0.7562,0.7563
NZDCHF,20080904,164100,0.7563,0.7566,0.7560,0.7565
NZDCHF,20080904,164200,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080904,164300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20080904,164400,0.7563,0.7568,0.7562,0.7562
NZDCHF,20080904,164500,0.7562,0.7563,0.7560,0.7561
NZDCHF,20080904,164600,0.7562,0.7562,0.7555,0.7558
NZDCHF,20080904,164700,0.7559,0.7564,0.7559,0.7564
NZDCHF,20080904,164800,0.7563,0.7564,0.7562,0.7562
NZDCHF,20080904,164900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080904,165000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080904,165100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080904,165200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080904,165300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080904,165400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080904,165500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080904,165600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080904,165700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080904,165800,0.7557,0.7563,0.7557,0.7562
NZDCHF,20080904,165900,0.7563,0.7563,0.7560,0.7562
NZDCHF,20080904,170000,0.7562,0.7563,0.7560,0.7563
NZDCHF,20080904,170100,0.7564,0.7569,0.7564,0.7569
NZDCHF,20080904,170200,0.7570,0.7573,0.7567,0.7569
NZDCHF,20080904,170300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080904,170400,0.7573,0.7574,0.7571,0.7572
NZDCHF,20080904,170500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080904,170600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080904,170700,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080904,170800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080904,170900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080904,171000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080904,171100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080904,171200,0.7571,0.7573,0.7571,0.7571
NZDCHF,20080904,171300,0.7570,0.7570,0.7566,0.7566
NZDCHF,20080904,171400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080904,171500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20080904,171600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080904,171700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080904,171800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080904,171900,0.7568,0.7574,0.7568,0.7573
NZDCHF,20080904,172000,0.7572,0.7572,0.7568,0.7571
NZDCHF,20080904,172100,0.7570,0.7570,0.7556,0.7556
NZDCHF,20080904,172200,0.7557,0.7558,0.7554,0.7556
NZDCHF,20080904,172300,0.7557,0.7558,0.7554,0.7554
NZDCHF,20080904,172400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080904,172500,0.7554,0.7558,0.7553,0.7556
NZDCHF,20080904,172600,0.7557,0.7560,0.7557,0.7560
NZDCHF,20080904,172700,0.7559,0.7560,0.7558,0.7558
NZDCHF,20080904,172800,0.7557,0.7558,0.7556,0.7558
NZDCHF,20080904,172900,0.7557,0.7557,0.7554,0.7554
NZDCHF,20080904,173000,0.7553,0.7553,0.7552,0.7553
NZDCHF,20080904,173100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080904,173200,0.7554,0.7554,0.7546,0.7548
NZDCHF,20080904,173300,0.7549,0.7552,0.7549,0.7552
NZDCHF,20080904,173400,0.7551,0.7551,0.7542,0.7542
NZDCHF,20080904,173500,0.7541,0.7544,0.7539,0.7544
NZDCHF,20080904,173600,0.7545,0.7549,0.7545,0.7549
NZDCHF,20080904,173700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080904,173800,0.7549,0.7549,0.7546,0.7546
NZDCHF,20080904,173900,0.7545,0.7546,0.7544,0.7545
NZDCHF,20080904,174000,0.7547,0.7549,0.7546,0.7548
NZDCHF,20080904,174100,0.7547,0.7547,0.7545,0.7546
NZDCHF,20080904,174200,0.7545,0.7545,0.7542,0.7543
NZDCHF,20080904,174300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080904,174400,0.7545,0.7545,0.7542,0.7542
NZDCHF,20080904,174500,0.7542,0.7544,0.7541,0.7543
NZDCHF,20080904,174600,0.7542,0.7542,0.7535,0.7537
NZDCHF,20080904,174700,0.7536,0.7536,0.7531,0.7532
NZDCHF,20080904,174800,0.7533,0.7534,0.7533,0.7533
NZDCHF,20080904,174900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080904,175000,0.7531,0.7531,0.7528,0.7528
NZDCHF,20080904,175100,0.7529,0.7533,0.7529,0.7531
NZDCHF,20080904,175200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080904,175300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20080904,175400,0.7534,0.7535,0.7533,0.7533
NZDCHF,20080904,175500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080904,175600,0.7531,0.7531,0.7530,0.7531
NZDCHF,20080904,175700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080904,175800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080904,175900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080904,180000,0.7536,0.7537,0.7535,0.7535
NZDCHF,20080904,180100,0.7535,0.7535,0.7533,0.7535
NZDCHF,20080904,180200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080904,180300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080904,180400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080904,180500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080904,180600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080904,180700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080904,180800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20080904,180900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080904,181000,0.7534,0.7541,0.7534,0.7539
NZDCHF,20080904,181100,0.7538,0.7538,0.7536,0.7536
NZDCHF,20080904,181200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080904,181300,0.7536,0.7536,0.7534,0.7535
NZDCHF,20080904,181400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080904,181500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080904,181600,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080904,181700,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080904,181800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080904,181900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080904,182000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080904,182100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080904,182200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20080904,182300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080904,182400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080904,182500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20080904,182600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080904,182700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080904,182800,0.7531,0.7532,0.7530,0.7532
NZDCHF,20080904,182900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20080904,183000,0.7533,0.7533,0.7530,0.7530
NZDCHF,20080904,183100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,183200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20080904,183300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20080904,183400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20080904,183500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080904,183600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080904,183700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080904,183800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080904,183900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080904,184000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20080904,184100,0.7534,0.7536,0.7534,0.7534
NZDCHF,20080904,184200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080904,184300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080904,184400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080904,184500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080904,184600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080904,184700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080904,184800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080904,184900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080904,185000,0.7533,0.7533,0.7528,0.7528
NZDCHF,20080904,185100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080904,185200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080904,185300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080904,185400,0.7528,0.7530,0.7525,0.7525
NZDCHF,20080904,185500,0.7526,0.7526,0.7523,0.7524
NZDCHF,20080904,185600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20080904,185700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20080904,185800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080904,185900,0.7520,0.7521,0.7520,0.7520
NZDCHF,20080904,190000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080904,190100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080904,190200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080904,190300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080904,190400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080904,190500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080904,190600,0.7523,0.7525,0.7523,0.7524
NZDCHF,20080904,190700,0.7525,0.7526,0.7524,0.7524
NZDCHF,20080904,190800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080904,190900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080904,191000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080904,191100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080904,191200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080904,191300,0.7526,0.7526,0.7524,0.7525
NZDCHF,20080904,191400,0.7524,0.7524,0.7518,0.7518
NZDCHF,20080904,191500,0.7517,0.7517,0.7513,0.7513
NZDCHF,20080904,191600,0.7514,0.7515,0.7514,0.7514
NZDCHF,20080904,191700,0.7514,0.7514,0.7512,0.7513
NZDCHF,20080904,191800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080904,191900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20080904,192000,0.7514,0.7514,0.7513,0.7514
NZDCHF,20080904,192100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080904,192200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080904,192300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080904,192400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080904,192500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080904,192600,0.7512,0.7513,0.7512,0.7512
NZDCHF,20080904,192700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20080904,192800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20080904,192900,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080904,193000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080904,193100,0.7508,0.7509,0.7507,0.7507
NZDCHF,20080904,193200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080904,193300,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080904,193400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20080904,193500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20080904,193600,0.7505,0.7508,0.7505,0.7508
NZDCHF,20080904,193700,0.7507,0.7509,0.7506,0.7509
NZDCHF,20080904,193800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080904,193900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080904,194000,0.7508,0.7510,0.7508,0.7510
NZDCHF,20080904,194100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080904,194200,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080904,194300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080904,194400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080904,194500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080904,194600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080904,194700,0.7504,0.7505,0.7503,0.7505
NZDCHF,20080904,194800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080904,194900,0.7506,0.7507,0.7506,0.7506
NZDCHF,20080904,195000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080904,195100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080904,195200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20080904,195300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080904,195400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080904,195500,0.7509,0.7510,0.7509,0.7509
NZDCHF,20080904,195600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080904,195700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080904,195800,0.7509,0.7510,0.7509,0.7509
NZDCHF,20080904,195900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080904,200000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080904,200100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20080904,200200,0.7501,0.7501,0.7492,0.7492
NZDCHF,20080904,200300,0.7491,0.7491,0.7489,0.7490
NZDCHF,20080904,200400,0.7488,0.7488,0.7479,0.7479
NZDCHF,20080904,200500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20080904,200600,0.7481,0.7483,0.7481,0.7481
NZDCHF,20080904,200700,0.7483,0.7484,0.7482,0.7484
NZDCHF,20080904,200800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20080904,200900,0.7484,0.7484,0.7480,0.7480
NZDCHF,20080904,201000,0.7479,0.7479,0.7469,0.7469
NZDCHF,20080904,201100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080904,201200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080904,201300,0.7467,0.7467,0.7457,0.7458
NZDCHF,20080904,201400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080904,201500,0.7457,0.7457,0.7454,0.7454
NZDCHF,20080904,201600,0.7455,0.7455,0.7449,0.7449
NZDCHF,20080904,201700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080904,201800,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080904,201900,0.7449,0.7458,0.7449,0.7458
NZDCHF,20080904,202000,0.7460,0.7462,0.7459,0.7459
NZDCHF,20080904,202100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080904,202200,0.7459,0.7461,0.7456,0.7456
NZDCHF,20080904,202300,0.7455,0.7455,0.7453,0.7453
NZDCHF,20080904,202400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080904,202500,0.7454,0.7454,0.7450,0.7450
NZDCHF,20080904,202600,0.7449,0.7449,0.7444,0.7444
NZDCHF,20080904,202700,0.7444,0.7451,0.7444,0.7451
NZDCHF,20080904,202800,0.7452,0.7459,0.7452,0.7459
NZDCHF,20080904,202900,0.7459,0.7463,0.7459,0.7463
NZDCHF,20080904,203000,0.7462,0.7462,0.7461,0.7462
NZDCHF,20080904,203100,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080904,203200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080904,203300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080904,203400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080904,203500,0.7456,0.7459,0.7456,0.7458
NZDCHF,20080904,203600,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080904,203700,0.7458,0.7462,0.7458,0.7462
NZDCHF,20080904,203800,0.7463,0.7465,0.7463,0.7463
NZDCHF,20080904,203900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080904,204000,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080904,204100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080904,204200,0.7468,0.7470,0.7468,0.7470
NZDCHF,20080904,204300,0.7470,0.7470,0.7463,0.7463
NZDCHF,20080904,204400,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080904,204500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080904,204600,0.7457,0.7458,0.7456,0.7458
NZDCHF,20080904,204700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080904,204800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080904,204900,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080904,205000,0.7460,0.7460,0.7458,0.7458
NZDCHF,20080904,205100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080904,205200,0.7459,0.7459,0.7457,0.7457
NZDCHF,20080904,205300,0.7457,0.7457,0.7456,0.7457
NZDCHF,20080904,205400,0.7457,0.7458,0.7457,0.7457
NZDCHF,20080904,205500,0.7456,0.7456,0.7451,0.7453
NZDCHF,20080904,205600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080904,205700,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080904,205800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20080904,205900,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080904,210000,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080904,210100,0.7450,0.7451,0.7449,0.7449
NZDCHF,20080904,210200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080904,210300,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080904,210400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080904,210500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080904,210600,0.7455,0.7458,0.7455,0.7457
NZDCHF,20080904,210700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080904,210800,0.7457,0.7457,0.7451,0.7451
NZDCHF,20080904,210900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080904,211000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080904,211100,0.7452,0.7453,0.7452,0.7452
NZDCHF,20080904,211200,0.7453,0.7454,0.7453,0.7454
NZDCHF,20080904,211300,0.7455,0.7459,0.7453,0.7459
NZDCHF,20080904,211400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080904,211500,0.7457,0.7457,0.7456,0.7457
NZDCHF,20080904,211600,0.7457,0.7462,0.7457,0.7462
NZDCHF,20080904,211700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080904,211800,0.7463,0.7465,0.7462,0.7462
NZDCHF,20080904,211900,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080904,212000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080904,212100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080904,212200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080904,212300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080904,212400,0.7461,0.7465,0.7461,0.7465
NZDCHF,20080904,212500,0.7466,0.7470,0.7466,0.7470
NZDCHF,20080904,212600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080904,212700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,212800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,212900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080904,213400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080904,213500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080904,213600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,213900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,214000,0.7471,0.7472,0.7471,0.7472
NZDCHF,20080904,214100,0.7471,0.7472,0.7470,0.7470
NZDCHF,20080904,214200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,214300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080904,214400,0.7472,0.7472,0.7471,0.7472
NZDCHF,20080904,214500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20080904,214600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20080904,214700,0.7472,0.7474,0.7472,0.7474
NZDCHF,20080904,214800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20080904,214900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080904,215000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20080904,215100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20080904,215200,0.7475,0.7475,0.7475,0.7475
NZDCHF,20080904,215300,0.7475,0.7476,0.7472,0.7472
NZDCHF,20080904,215400,0.7473,0.7473,0.7471,0.7471
NZDCHF,20080904,215500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,215600,0.7470,0.7471,0.7470,0.7470
NZDCHF,20080904,215700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20080904,215800,0.7471,0.7473,0.7471,0.7473
NZDCHF,20080904,215900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080904,220000,0.7474,0.7476,0.7473,0.7473
NZDCHF,20080904,220100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080904,220200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,220300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080904,220400,0.7470,0.7470,0.7465,0.7465
NZDCHF,20080904,220500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080904,220600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080904,220700,0.7460,0.7460,0.7457,0.7457
NZDCHF,20080904,220800,0.7456,0.7456,0.7454,0.7456
NZDCHF,20080904,220900,0.7456,0.7456,0.7454,0.7455
NZDCHF,20080904,221000,0.7456,0.7458,0.7453,0.7458
NZDCHF,20080904,221100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080904,221200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080904,221300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080904,221400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080904,221500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080904,221600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080904,221700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20080904,221800,0.7454,0.7455,0.7452,0.7452
NZDCHF,20080904,221900,0.7450,0.7450,0.7446,0.7448
NZDCHF,20080904,222000,0.7448,0.7454,0.7448,0.7454
NZDCHF,20080904,222100,0.7455,0.7458,0.7455,0.7458
NZDCHF,20080904,222200,0.7458,0.7458,0.7455,0.7455
NZDCHF,20080904,222300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080904,222400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20080904,222500,0.7452,0.7452,0.7445,0.7445
NZDCHF,20080904,222600,0.7444,0.7448,0.7444,0.7448
NZDCHF,20080904,222700,0.7449,0.7449,0.7442,0.7442
NZDCHF,20080904,222800,0.7443,0.7445,0.7443,0.7444
NZDCHF,20080904,222900,0.7445,0.7448,0.7443,0.7448
NZDCHF,20080904,223000,0.7448,0.7450,0.7448,0.7449
NZDCHF,20080904,223100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080904,223200,0.7448,0.7448,0.7446,0.7446
NZDCHF,20080904,223300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080904,223400,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080904,223500,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080904,223600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080904,223700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080904,223800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080904,223900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080904,224000,0.7452,0.7452,0.7450,0.7450
NZDCHF,20080904,224100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080904,224200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080904,224300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080904,224400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080904,224500,0.7451,0.7453,0.7451,0.7452
NZDCHF,20080904,224600,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080904,224700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080904,224800,0.7450,0.7456,0.7450,0.7456
NZDCHF,20080904,224900,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080904,225000,0.7454,0.7457,0.7454,0.7457
NZDCHF,20080904,225100,0.7458,0.7458,0.7454,0.7454
NZDCHF,20080904,225200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080904,225300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080904,225400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080904,225500,0.7454,0.7454,0.7453,0.7454
NZDCHF,20080904,225600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080904,225700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080904,225800,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080904,225900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080904,230000,0.7456,0.7457,0.7455,0.7457
NZDCHF,20080904,230100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080904,230200,0.7460,0.7463,0.7460,0.7463
NZDCHF,20080904,230300,0.7463,0.7464,0.7463,0.7463
NZDCHF,20080904,230400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080904,230500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080904,230600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20080904,230700,0.7459,0.7459,0.7457,0.7457
NZDCHF,20080904,230800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080904,230900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080904,231000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080904,231100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080904,231200,0.7458,0.7458,0.7454,0.7454
NZDCHF,20080904,231300,0.7452,0.7458,0.7446,0.7447
NZDCHF,20080904,231400,0.7446,0.7451,0.7446,0.7451
NZDCHF,20080904,231500,0.7450,0.7451,0.7450,0.7450
NZDCHF,20080904,231600,0.7449,0.7449,0.7447,0.7448
NZDCHF,20080904,231700,0.7452,0.7457,0.7452,0.7452
NZDCHF,20080904,231800,0.7454,0.7454,0.7442,0.7447
NZDCHF,20080904,231900,0.7448,0.7449,0.7445,0.7445
NZDCHF,20080904,232000,0.7444,0.7449,0.7439,0.7445
NZDCHF,20080904,232100,0.7447,0.7449,0.7443,0.7443
NZDCHF,20080904,232200,0.7442,0.7442,0.7432,0.7436
NZDCHF,20080904,232300,0.7435,0.7438,0.7434,0.7438
NZDCHF,20080904,232400,0.7437,0.7437,0.7430,0.7431
NZDCHF,20080904,232500,0.7432,0.7435,0.7431,0.7431
NZDCHF,20080904,232600,0.7430,0.7433,0.7430,0.7431
NZDCHF,20080904,232700,0.7431,0.7433,0.7431,0.7431
NZDCHF,20080904,232800,0.7432,0.7438,0.7430,0.7438
NZDCHF,20080904,232900,0.7440,0.7441,0.7427,0.7427
NZDCHF,20080904,233000,0.7426,0.7426,0.7420,0.7420
NZDCHF,20080904,233100,0.7419,0.7419,0.7414,0.7415
NZDCHF,20080904,233200,0.7417,0.7419,0.7416,0.7416
NZDCHF,20080904,233300,0.7415,0.7417,0.7415,0.7415
NZDCHF,20080904,233400,0.7414,0.7416,0.7414,0.7416
NZDCHF,20080904,233500,0.7417,0.7431,0.7417,0.7431
NZDCHF,20080904,233600,0.7430,0.7430,0.7414,0.7416
NZDCHF,20080904,233700,0.7418,0.7421,0.7418,0.7421
NZDCHF,20080904,233800,0.7422,0.7423,0.7421,0.7422
NZDCHF,20080904,233900,0.7421,0.7421,0.7414,0.7414
NZDCHF,20080904,234000,0.7413,0.7417,0.7413,0.7417
NZDCHF,20080904,234100,0.7420,0.7426,0.7420,0.7424
NZDCHF,20080904,234200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080904,234300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080904,234400,0.7419,0.7422,0.7419,0.7422
NZDCHF,20080904,234500,0.7423,0.7425,0.7423,0.7425
NZDCHF,20080904,234600,0.7426,0.7431,0.7425,0.7430
NZDCHF,20080904,234700,0.7429,0.7432,0.7429,0.7430
NZDCHF,20080904,234800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080904,234900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080904,235000,0.7428,0.7428,0.7427,0.7428
NZDCHF,20080904,235100,0.7429,0.7429,0.7421,0.7421
NZDCHF,20080904,235200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080904,235300,0.7418,0.7421,0.7417,0.7421
NZDCHF,20080904,235400,0.7422,0.7422,0.7413,0.7413
NZDCHF,20080904,235500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080904,235600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20080904,235700,0.7411,0.7411,0.7410,0.7410
NZDCHF,20080904,235800,0.7409,0.7409,0.7405,0.7405
NZDCHF,20080904,235900,0.7405,0.7405,0.7401,0.7401
NZDCHF,20080905,000000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080904,000100,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,000200,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,000300,0.7261,0.7263,0.7261,0.7263
NZDCAD,20080904,000400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,000500,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080904,000600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080904,000700,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080904,000800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,000900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,001100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20080904,001200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,001900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,002000,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,002100,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,002200,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,002300,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,002400,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,002500,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,002600,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,002700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,002800,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,002900,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,003000,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,003100,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,003200,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,003300,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,003400,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,003500,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,003600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,003700,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,003800,0.7259,0.7259,0.7259,0.7259
NZDCAD,20080904,003900,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,004000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,004100,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,004200,0.7258,0.7259,0.7258,0.7258
NZDCAD,20080904,004300,0.7258,0.7259,0.7258,0.7259
NZDCAD,20080904,004400,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,004500,0.7259,0.7259,0.7257,0.7257
NZDCAD,20080904,004600,0.7257,0.7259,0.7257,0.7259
NZDCAD,20080904,004700,0.7259,0.7260,0.7259,0.7259
NZDCAD,20080904,004800,0.7259,0.7262,0.7259,0.7262
NZDCAD,20080904,004900,0.7263,0.7264,0.7262,0.7262
NZDCAD,20080904,005000,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,005100,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,005200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,005300,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,005400,0.7263,0.7268,0.7262,0.7268
NZDCAD,20080904,005500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080904,005600,0.7265,0.7267,0.7265,0.7267
NZDCAD,20080904,005700,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080904,005800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080904,005900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,010000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,010100,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080904,010200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,010300,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080904,010400,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,010500,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,010600,0.7258,0.7261,0.7258,0.7261
NZDCAD,20080904,010700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,010800,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,010900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,011000,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,011100,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080904,011200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,011300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,011400,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,011500,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080904,011600,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,011700,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,011800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,011900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,012000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080904,012100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,012200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,012300,0.7263,0.7263,0.7261,0.7261
NZDCAD,20080904,012400,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,012500,0.7260,0.7260,0.7258,0.7259
NZDCAD,20080904,012600,0.7259,0.7260,0.7259,0.7260
NZDCAD,20080904,012700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,012800,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,012900,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,013000,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,013100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,013200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,013300,0.7264,0.7268,0.7264,0.7268
NZDCAD,20080904,013400,0.7269,0.7270,0.7269,0.7270
NZDCAD,20080904,013500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,013600,0.7271,0.7271,0.7270,0.7271
NZDCAD,20080904,013700,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080904,013800,0.7269,0.7269,0.7266,0.7266
NZDCAD,20080904,013900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,014000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,014100,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,014200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,014300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,014400,0.7268,0.7271,0.7268,0.7271
NZDCAD,20080904,014500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,014600,0.7270,0.7270,0.7269,0.7269
NZDCAD,20080904,014700,0.7269,0.7269,0.7266,0.7266
NZDCAD,20080904,014800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080904,014900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,015000,0.7266,0.7267,0.7266,0.7267
NZDCAD,20080904,015100,0.7267,0.7269,0.7267,0.7269
NZDCAD,20080904,015200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,015300,0.7269,0.7270,0.7269,0.7270
NZDCAD,20080904,015400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,015500,0.7271,0.7271,0.7269,0.7269
NZDCAD,20080904,015600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,015700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,015800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,015900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,020000,0.7268,0.7268,0.7265,0.7265
NZDCAD,20080904,020100,0.7264,0.7264,0.7261,0.7261
NZDCAD,20080904,020200,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,020300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,020400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,020500,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080904,020600,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,020700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,020800,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,020900,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,021000,0.7260,0.7260,0.7259,0.7259
NZDCAD,20080904,021100,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,021200,0.7260,0.7260,0.7257,0.7257
NZDCAD,20080904,021300,0.7257,0.7257,0.7254,0.7254
NZDCAD,20080904,021400,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080904,021500,0.7252,0.7254,0.7252,0.7254
NZDCAD,20080904,021600,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080904,021700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,021800,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080904,021900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20080904,022000,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,022100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,022200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,022300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,022400,0.7254,0.7257,0.7254,0.7257
NZDCAD,20080904,022500,0.7257,0.7259,0.7256,0.7259
NZDCAD,20080904,022600,0.7258,0.7260,0.7258,0.7260
NZDCAD,20080904,022700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,022800,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,022900,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,023000,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,023100,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,023200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,023300,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,023400,0.7260,0.7260,0.7258,0.7258
NZDCAD,20080904,023500,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080904,023600,0.7258,0.7260,0.7258,0.7260
NZDCAD,20080904,023700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,023800,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,023900,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,024000,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,024100,0.7260,0.7260,0.7259,0.7259
NZDCAD,20080904,024200,0.7259,0.7259,0.7257,0.7257
NZDCAD,20080904,024300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,024400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,024500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,024600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,024700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,024800,0.7256,0.7256,0.7254,0.7254
NZDCAD,20080904,024900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,025000,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,025100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,025200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080904,025300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,025400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,025500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080904,025600,0.7256,0.7256,0.7255,0.7255
NZDCAD,20080904,025700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080904,025800,0.7256,0.7258,0.7256,0.7258
NZDCAD,20080904,025900,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,030000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,030100,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080904,030200,0.7257,0.7257,0.7254,0.7254
NZDCAD,20080904,030300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080904,030400,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080904,030500,0.7254,0.7254,0.7252,0.7252
NZDCAD,20080904,030600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20080904,030700,0.7253,0.7255,0.7253,0.7255
NZDCAD,20080904,030800,0.7256,0.7257,0.7256,0.7256
NZDCAD,20080904,030900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20080904,031000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080904,031100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,031200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,031300,0.7257,0.7257,0.7255,0.7257
NZDCAD,20080904,031400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,031500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,031600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,031700,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080904,031800,0.7258,0.7258,0.7255,0.7255
NZDCAD,20080904,031900,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080904,032000,0.7257,0.7257,0.7255,0.7255
NZDCAD,20080904,032100,0.7255,0.7256,0.7255,0.7256
NZDCAD,20080904,032200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,032300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,032400,0.7257,0.7257,0.7256,0.7257
NZDCAD,20080904,032500,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080904,032600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,032700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,032800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,032900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20080904,033000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080904,033100,0.7256,0.7256,0.7253,0.7253
NZDCAD,20080904,033200,0.7253,0.7253,0.7250,0.7250
NZDCAD,20080904,033300,0.7249,0.7249,0.7241,0.7242
NZDCAD,20080904,033400,0.7242,0.7244,0.7242,0.7244
NZDCAD,20080904,033500,0.7245,0.7251,0.7245,0.7251
NZDCAD,20080904,033600,0.7252,0.7253,0.7252,0.7253
NZDCAD,20080904,033700,0.7251,0.7251,0.7249,0.7250
NZDCAD,20080904,033800,0.7251,0.7252,0.7251,0.7251
NZDCAD,20080904,033900,0.7251,0.7251,0.7247,0.7247
NZDCAD,20080904,034000,0.7248,0.7251,0.7248,0.7251
NZDCAD,20080904,034100,0.7252,0.7254,0.7252,0.7254
NZDCAD,20080904,034200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,034300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,034400,0.7254,0.7254,0.7248,0.7248
NZDCAD,20080904,034500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080904,034600,0.7246,0.7248,0.7246,0.7248
NZDCAD,20080904,034700,0.7249,0.7253,0.7249,0.7253
NZDCAD,20080904,034800,0.7252,0.7252,0.7251,0.7251
NZDCAD,20080904,034900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20080904,035000,0.7251,0.7251,0.7250,0.7250
NZDCAD,20080904,035100,0.7250,0.7252,0.7250,0.7252
NZDCAD,20080904,035200,0.7252,0.7252,0.7252,0.7252
NZDCAD,20080904,035300,0.7253,0.7254,0.7253,0.7253
NZDCAD,20080904,035400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,035500,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080904,035600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20080904,035700,0.7251,0.7253,0.7251,0.7253
NZDCAD,20080904,035800,0.7253,0.7253,0.7250,0.7250
NZDCAD,20080904,035900,0.7251,0.7255,0.7251,0.7255
NZDCAD,20080904,040000,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,040100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080904,040200,0.7254,0.7255,0.7254,0.7255
NZDCAD,20080904,040300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080904,040400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,040500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,040600,0.7254,0.7256,0.7254,0.7256
NZDCAD,20080904,040700,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080904,040800,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,040900,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,041000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,041100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,041200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,041300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,041400,0.7257,0.7257,0.7256,0.7256
NZDCAD,20080904,041500,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080904,041600,0.7256,0.7256,0.7255,0.7256
NZDCAD,20080904,041700,0.7256,0.7256,0.7256,0.7256
NZDCAD,20080904,041800,0.7256,0.7256,0.7256,0.7256
NZDCAD,20080904,041900,0.7256,0.7256,0.7256,0.7256
NZDCAD,20080904,042000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,042100,0.7257,0.7260,0.7257,0.7260
NZDCAD,20080904,042200,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,042300,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,042400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20080904,042500,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,042600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,042700,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080904,042800,0.7262,0.7263,0.7262,0.7262
NZDCAD,20080904,042900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,043000,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,043100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,043200,0.7261,0.7261,0.7259,0.7259
NZDCAD,20080904,043300,0.7259,0.7259,0.7258,0.7259
NZDCAD,20080904,043400,0.7259,0.7260,0.7259,0.7260
NZDCAD,20080904,043500,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,043600,0.7258,0.7258,0.7256,0.7256
NZDCAD,20080904,043700,0.7255,0.7255,0.7253,0.7253
NZDCAD,20080904,043800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,043900,0.7254,0.7255,0.7254,0.7254
NZDCAD,20080904,044000,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080904,044100,0.7252,0.7254,0.7252,0.7254
NZDCAD,20080904,044200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,044300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,044400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,044500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,044600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,044700,0.7254,0.7254,0.7253,0.7254
NZDCAD,20080904,044800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,044900,0.7254,0.7254,0.7252,0.7252
NZDCAD,20080904,045000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20080904,045100,0.7251,0.7252,0.7251,0.7251
NZDCAD,20080904,045200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20080904,045300,0.7250,0.7250,0.7246,0.7246
NZDCAD,20080904,045400,0.7245,0.7248,0.7245,0.7247
NZDCAD,20080904,045500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080904,045600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20080904,045700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20080904,045800,0.7247,0.7250,0.7247,0.7250
NZDCAD,20080904,045900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080904,050000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080904,050100,0.7250,0.7250,0.7249,0.7249
NZDCAD,20080904,050200,0.7249,0.7250,0.7249,0.7250
NZDCAD,20080904,050300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080904,050400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080904,050500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080904,050600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20080904,050700,0.7250,0.7250,0.7248,0.7248
NZDCAD,20080904,050800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080904,050900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080904,051000,0.7248,0.7249,0.7248,0.7249
NZDCAD,20080904,051100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20080904,051200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20080904,051300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080904,051400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20080904,051500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080904,051600,0.7247,0.7247,0.7245,0.7245
NZDCAD,20080904,051700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080904,051800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080904,051900,0.7242,0.7243,0.7242,0.7243
NZDCAD,20080904,052000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080904,052100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080904,052200,0.7243,0.7243,0.7242,0.7242
NZDCAD,20080904,052300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080904,052400,0.7243,0.7243,0.7242,0.7242
NZDCAD,20080904,052500,0.7241,0.7242,0.7241,0.7242
NZDCAD,20080904,052600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080904,052700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080904,052800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080904,052900,0.7242,0.7242,0.7241,0.7241
NZDCAD,20080904,053000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,053100,0.7240,0.7240,0.7239,0.7240
NZDCAD,20080904,053200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,053300,0.7239,0.7239,0.7235,0.7235
NZDCAD,20080904,053400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20080904,053500,0.7236,0.7237,0.7236,0.7236
NZDCAD,20080904,053600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,053700,0.7235,0.7239,0.7235,0.7239
NZDCAD,20080904,053800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,053900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,054000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,054100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20080904,054200,0.7239,0.7239,0.7238,0.7238
NZDCAD,20080904,054300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20080904,054400,0.7240,0.7240,0.7238,0.7238
NZDCAD,20080904,054500,0.7237,0.7237,0.7235,0.7235
NZDCAD,20080904,054600,0.7235,0.7237,0.7235,0.7237
NZDCAD,20080904,054700,0.7237,0.7239,0.7237,0.7239
NZDCAD,20080904,054800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080904,054900,0.7239,0.7240,0.7239,0.7240
NZDCAD,20080904,055000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,055100,0.7239,0.7239,0.7238,0.7238
NZDCAD,20080904,055200,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,055300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,055400,0.7238,0.7239,0.7238,0.7239
NZDCAD,20080904,055500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080904,055600,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,055700,0.7237,0.7237,0.7236,0.7237
NZDCAD,20080904,055800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,055900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,060000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,060100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,060200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20080904,060300,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080904,060400,0.7237,0.7237,0.7236,0.7236
NZDCAD,20080904,060500,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080904,060600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20080904,060700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20080904,060800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20080904,060900,0.7236,0.7236,0.7234,0.7234
NZDCAD,20080904,061000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080904,061100,0.7233,0.7235,0.7233,0.7235
NZDCAD,20080904,061200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,061300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,061400,0.7234,0.7235,0.7233,0.7235
NZDCAD,20080904,061500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,061600,0.7236,0.7239,0.7236,0.7239
NZDCAD,20080904,061700,0.7239,0.7239,0.7238,0.7238
NZDCAD,20080904,061800,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,061900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,062000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,062100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,062200,0.7237,0.7238,0.7237,0.7238
NZDCAD,20080904,062300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,062400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20080904,062500,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,062600,0.7238,0.7239,0.7238,0.7239
NZDCAD,20080904,062700,0.7238,0.7239,0.7238,0.7239
NZDCAD,20080904,062800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080904,062900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080904,063000,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080904,063100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20080904,063200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20080904,063300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20080904,063400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,063500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,063600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20080904,063700,0.7239,0.7239,0.7238,0.7238
NZDCAD,20080904,063800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,063900,0.7236,0.7236,0.7236,0.7236
NZDCAD,20080904,064000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080904,064100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,064200,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,064300,0.7236,0.7236,0.7236,0.7236
NZDCAD,20080904,064400,0.7236,0.7236,0.7236,0.7236
NZDCAD,20080904,064500,0.7236,0.7236,0.7235,0.7235
NZDCAD,20080904,064600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,064700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,064800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,064900,0.7235,0.7235,0.7234,0.7234
NZDCAD,20080904,065000,0.7234,0.7235,0.7234,0.7235
NZDCAD,20080904,065100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,065200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,065300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,065400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,065500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,065600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,065700,0.7235,0.7235,0.7232,0.7232
NZDCAD,20080904,065800,0.7232,0.7234,0.7232,0.7234
NZDCAD,20080904,065900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20080904,070000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,070100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20080904,070200,0.7235,0.7236,0.7235,0.7236
NZDCAD,20080904,070300,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080904,070400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,070500,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,070600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20080904,070700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20080904,070800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20080904,070900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20080904,071000,0.7235,0.7235,0.7234,0.7234
NZDCAD,20080904,071100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080904,071200,0.7233,0.7233,0.7232,0.7232
NZDCAD,20080904,071300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20080904,071400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080904,071500,0.7232,0.7232,0.7232,0.7232
NZDCAD,20080904,071600,0.7232,0.7232,0.7230,0.7230
NZDCAD,20080904,071700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20080904,071800,0.7228,0.7228,0.7227,0.7227
NZDCAD,20080904,071900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080904,072000,0.7228,0.7229,0.7228,0.7229
NZDCAD,20080904,072100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20080904,072200,0.7229,0.7229,0.7226,0.7226
NZDCAD,20080904,072300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,072400,0.7227,0.7227,0.7227,0.7227
NZDCAD,20080904,072500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,072600,0.7226,0.7228,0.7226,0.7227
NZDCAD,20080904,072700,0.7227,0.7227,0.7227,0.7227
NZDCAD,20080904,072800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,072900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,073000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20080904,073100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20080904,073200,0.7224,0.7225,0.7224,0.7225
NZDCAD,20080904,073300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20080904,073400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20080904,073500,0.7224,0.7224,0.7221,0.7221
NZDCAD,20080904,073600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080904,073700,0.7221,0.7223,0.7221,0.7223
NZDCAD,20080904,073800,0.7224,0.7224,0.7222,0.7222
NZDCAD,20080904,073900,0.7221,0.7223,0.7221,0.7223
NZDCAD,20080904,074000,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080904,074100,0.7224,0.7224,0.7221,0.7221
NZDCAD,20080904,074200,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080904,074300,0.7224,0.7228,0.7224,0.7228
NZDCAD,20080904,074400,0.7229,0.7229,0.7227,0.7227
NZDCAD,20080904,074500,0.7227,0.7227,0.7226,0.7226
NZDCAD,20080904,074600,0.7226,0.7226,0.7225,0.7225
NZDCAD,20080904,074700,0.7225,0.7225,0.7224,0.7224
NZDCAD,20080904,074800,0.7224,0.7226,0.7224,0.7226
NZDCAD,20080904,074900,0.7227,0.7229,0.7227,0.7229
NZDCAD,20080904,075000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20080904,075100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20080904,075200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20080904,075300,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080904,075400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,075500,0.7228,0.7228,0.7226,0.7226
NZDCAD,20080904,075600,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080904,075700,0.7228,0.7238,0.7228,0.7238
NZDCAD,20080904,075800,0.7238,0.7238,0.7236,0.7236
NZDCAD,20080904,075900,0.7236,0.7239,0.7236,0.7239
NZDCAD,20080904,080000,0.7239,0.7242,0.7239,0.7242
NZDCAD,20080904,080100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20080904,080200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,080300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,080400,0.7240,0.7240,0.7239,0.7240
NZDCAD,20080904,080500,0.7239,0.7239,0.7237,0.7237
NZDCAD,20080904,080600,0.7238,0.7242,0.7238,0.7242
NZDCAD,20080904,080700,0.7242,0.7245,0.7242,0.7245
NZDCAD,20080904,080800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20080904,080900,0.7243,0.7244,0.7243,0.7243
NZDCAD,20080904,081000,0.7243,0.7246,0.7242,0.7246
NZDCAD,20080904,081100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080904,081200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20080904,081300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080904,081400,0.7249,0.7253,0.7249,0.7253
NZDCAD,20080904,081500,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080904,081600,0.7252,0.7252,0.7246,0.7246
NZDCAD,20080904,081700,0.7247,0.7249,0.7247,0.7248
NZDCAD,20080904,081800,0.7247,0.7247,0.7239,0.7240
NZDCAD,20080904,081900,0.7241,0.7246,0.7241,0.7246
NZDCAD,20080904,082000,0.7245,0.7249,0.7245,0.7246
NZDCAD,20080904,082100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20080904,082200,0.7243,0.7243,0.7240,0.7240
NZDCAD,20080904,082300,0.7241,0.7243,0.7241,0.7243
NZDCAD,20080904,082400,0.7244,0.7247,0.7244,0.7247
NZDCAD,20080904,082500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080904,082600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20080904,082700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20080904,082800,0.7244,0.7244,0.7243,0.7244
NZDCAD,20080904,082900,0.7244,0.7249,0.7244,0.7248
NZDCAD,20080904,083000,0.7248,0.7248,0.7246,0.7246
NZDCAD,20080904,083100,0.7246,0.7246,0.7244,0.7244
NZDCAD,20080904,083200,0.7244,0.7244,0.7239,0.7239
NZDCAD,20080904,083300,0.7239,0.7241,0.7239,0.7241
NZDCAD,20080904,083400,0.7242,0.7242,0.7241,0.7242
NZDCAD,20080904,083500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20080904,083600,0.7240,0.7240,0.7237,0.7237
NZDCAD,20080904,083700,0.7236,0.7237,0.7235,0.7237
NZDCAD,20080904,083800,0.7236,0.7237,0.7235,0.7235
NZDCAD,20080904,083900,0.7236,0.7237,0.7236,0.7236
NZDCAD,20080904,084000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20080904,084100,0.7236,0.7238,0.7236,0.7237
NZDCAD,20080904,084200,0.7237,0.7239,0.7237,0.7239
NZDCAD,20080904,084300,0.7239,0.7239,0.7237,0.7237
NZDCAD,20080904,084400,0.7238,0.7238,0.7237,0.7238
NZDCAD,20080904,084500,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,084600,0.7239,0.7239,0.7236,0.7236
NZDCAD,20080904,084700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20080904,084800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20080904,084900,0.7232,0.7232,0.7229,0.7230
NZDCAD,20080904,085000,0.7230,0.7230,0.7230,0.7230
NZDCAD,20080904,085100,0.7231,0.7231,0.7228,0.7228
NZDCAD,20080904,085200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20080904,085300,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080904,085400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,085500,0.7226,0.7233,0.7226,0.7233
NZDCAD,20080904,085600,0.7235,0.7238,0.7235,0.7237
NZDCAD,20080904,085700,0.7236,0.7236,0.7234,0.7234
NZDCAD,20080904,085800,0.7233,0.7233,0.7230,0.7232
NZDCAD,20080904,085900,0.7232,0.7232,0.7231,0.7231
NZDCAD,20080904,090000,0.7230,0.7230,0.7228,0.7229
NZDCAD,20080904,090100,0.7229,0.7229,0.7228,0.7229
NZDCAD,20080904,090200,0.7230,0.7231,0.7230,0.7231
NZDCAD,20080904,090300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20080904,090400,0.7233,0.7234,0.7233,0.7234
NZDCAD,20080904,090500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20080904,090600,0.7237,0.7240,0.7237,0.7240
NZDCAD,20080904,090700,0.7241,0.7243,0.7241,0.7243
NZDCAD,20080904,090800,0.7243,0.7246,0.7243,0.7246
NZDCAD,20080904,090900,0.7247,0.7251,0.7247,0.7250
NZDCAD,20080904,091000,0.7251,0.7251,0.7248,0.7248
NZDCAD,20080904,091100,0.7247,0.7247,0.7244,0.7247
NZDCAD,20080904,091200,0.7246,0.7246,0.7242,0.7242
NZDCAD,20080904,091300,0.7242,0.7243,0.7242,0.7243
NZDCAD,20080904,091400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080904,091500,0.7243,0.7244,0.7243,0.7243
NZDCAD,20080904,091600,0.7242,0.7242,0.7239,0.7240
NZDCAD,20080904,091700,0.7240,0.7240,0.7238,0.7239
NZDCAD,20080904,091800,0.7237,0.7237,0.7232,0.7232
NZDCAD,20080904,091900,0.7231,0.7231,0.7229,0.7231
NZDCAD,20080904,092000,0.7232,0.7232,0.7229,0.7229
NZDCAD,20080904,092100,0.7231,0.7232,0.7230,0.7230
NZDCAD,20080904,092200,0.7232,0.7235,0.7232,0.7234
NZDCAD,20080904,092300,0.7234,0.7235,0.7234,0.7235
NZDCAD,20080904,092400,0.7236,0.7238,0.7236,0.7238
NZDCAD,20080904,092500,0.7239,0.7239,0.7238,0.7239
NZDCAD,20080904,092600,0.7238,0.7238,0.7237,0.7237
NZDCAD,20080904,092700,0.7237,0.7237,0.7235,0.7236
NZDCAD,20080904,092800,0.7237,0.7242,0.7237,0.7242
NZDCAD,20080904,092900,0.7243,0.7247,0.7243,0.7247
NZDCAD,20080904,093000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080904,093100,0.7248,0.7251,0.7248,0.7251
NZDCAD,20080904,093200,0.7250,0.7250,0.7247,0.7247
NZDCAD,20080904,093300,0.7246,0.7246,0.7243,0.7243
NZDCAD,20080904,093400,0.7243,0.7243,0.7240,0.7240
NZDCAD,20080904,093500,0.7241,0.7246,0.7241,0.7246
NZDCAD,20080904,093600,0.7247,0.7247,0.7245,0.7246
NZDCAD,20080904,093700,0.7247,0.7251,0.7247,0.7247
NZDCAD,20080904,093800,0.7245,0.7246,0.7245,0.7245
NZDCAD,20080904,093900,0.7246,0.7247,0.7246,0.7246
NZDCAD,20080904,094000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20080904,094100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080904,094200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080904,094300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080904,094400,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080904,094500,0.7246,0.7246,0.7244,0.7244
NZDCAD,20080904,094600,0.7243,0.7244,0.7242,0.7244
NZDCAD,20080904,094700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080904,094800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20080904,094900,0.7244,0.7246,0.7243,0.7246
NZDCAD,20080904,095000,0.7247,0.7250,0.7247,0.7250
NZDCAD,20080904,095100,0.7249,0.7249,0.7248,0.7249
NZDCAD,20080904,095200,0.7250,0.7250,0.7249,0.7249
NZDCAD,20080904,095300,0.7248,0.7249,0.7248,0.7249
NZDCAD,20080904,095400,0.7249,0.7249,0.7247,0.7247
NZDCAD,20080904,095500,0.7246,0.7248,0.7246,0.7248
NZDCAD,20080904,095600,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080904,095700,0.7250,0.7250,0.7247,0.7247
NZDCAD,20080904,095800,0.7248,0.7252,0.7248,0.7252
NZDCAD,20080904,095900,0.7253,0.7255,0.7253,0.7255
NZDCAD,20080904,100000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20080904,100100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,100200,0.7257,0.7259,0.7257,0.7257
NZDCAD,20080904,100300,0.7256,0.7256,0.7255,0.7255
NZDCAD,20080904,100400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080904,100500,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,100600,0.7255,0.7256,0.7255,0.7256
NZDCAD,20080904,100700,0.7257,0.7257,0.7256,0.7256
NZDCAD,20080904,100800,0.7255,0.7261,0.7255,0.7261
NZDCAD,20080904,100900,0.7261,0.7261,0.7260,0.7260
NZDCAD,20080904,101000,0.7260,0.7260,0.7259,0.7260
NZDCAD,20080904,101100,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,101200,0.7261,0.7261,0.7258,0.7258
NZDCAD,20080904,101300,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080904,101400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,101500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,101600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,101700,0.7258,0.7258,0.7257,0.7258
NZDCAD,20080904,101800,0.7257,0.7262,0.7257,0.7261
NZDCAD,20080904,101900,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080904,102000,0.7262,0.7262,0.7261,0.7262
NZDCAD,20080904,102100,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,102200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,102300,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080904,102400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,102500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,102600,0.7262,0.7262,0.7259,0.7259
NZDCAD,20080904,102700,0.7258,0.7260,0.7258,0.7260
NZDCAD,20080904,102800,0.7260,0.7260,0.7259,0.7259
NZDCAD,20080904,102900,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080904,103000,0.7259,0.7259,0.7258,0.7258
NZDCAD,20080904,103100,0.7259,0.7261,0.7259,0.7261
NZDCAD,20080904,103200,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,103300,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080904,103400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,103500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,103600,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,103700,0.7262,0.7265,0.7262,0.7265
NZDCAD,20080904,103800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,103900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,104000,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080904,104100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,104200,0.7264,0.7268,0.7264,0.7268
NZDCAD,20080904,104300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,104400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080904,104500,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080904,104600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080904,104700,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080904,104800,0.7267,0.7267,0.7263,0.7263
NZDCAD,20080904,104900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,105000,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,105100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,105200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,105300,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,105400,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080904,105500,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,105600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20080904,105700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,105800,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,105900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,110000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,110100,0.7261,0.7261,0.7258,0.7258
NZDCAD,20080904,110200,0.7259,0.7259,0.7258,0.7258
NZDCAD,20080904,110300,0.7259,0.7260,0.7259,0.7260
NZDCAD,20080904,110400,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,110500,0.7260,0.7260,0.7258,0.7258
NZDCAD,20080904,110600,0.7258,0.7258,0.7257,0.7257
NZDCAD,20080904,110700,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080904,110800,0.7260,0.7261,0.7260,0.7260
NZDCAD,20080904,110900,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,111000,0.7260,0.7261,0.7260,0.7261
NZDCAD,20080904,111100,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,111200,0.7260,0.7260,0.7260,0.7260
NZDCAD,20080904,111300,0.7261,0.7264,0.7261,0.7264
NZDCAD,20080904,111400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,111500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,111600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,111700,0.7263,0.7263,0.7263,0.7263
NZDCAD,20080904,111800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,111900,0.7264,0.7268,0.7264,0.7268
NZDCAD,20080904,112000,0.7268,0.7270,0.7268,0.7270
NZDCAD,20080904,112100,0.7271,0.7273,0.7271,0.7273
NZDCAD,20080904,112200,0.7273,0.7275,0.7273,0.7275
NZDCAD,20080904,112300,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080904,112400,0.7274,0.7274,0.7274,0.7274
NZDCAD,20080904,112500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20080904,112600,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080904,112700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,112800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20080904,112900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080904,113000,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080904,113100,0.7274,0.7277,0.7274,0.7277
NZDCAD,20080904,113200,0.7278,0.7278,0.7277,0.7277
NZDCAD,20080904,113300,0.7277,0.7277,0.7277,0.7277
NZDCAD,20080904,113400,0.7277,0.7277,0.7276,0.7276
NZDCAD,20080904,113500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080904,113600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080904,113700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080904,113800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080904,113900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080904,114000,0.7273,0.7275,0.7273,0.7275
NZDCAD,20080904,114100,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080904,114200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20080904,114300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,114400,0.7271,0.7273,0.7271,0.7273
NZDCAD,20080904,114500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,114600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,114700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,114800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,114900,0.7271,0.7275,0.7271,0.7275
NZDCAD,20080904,115000,0.7276,0.7280,0.7276,0.7279
NZDCAD,20080904,115100,0.7280,0.7281,0.7280,0.7281
NZDCAD,20080904,115200,0.7282,0.7285,0.7282,0.7285
NZDCAD,20080904,115300,0.7286,0.7286,0.7278,0.7278
NZDCAD,20080904,115400,0.7278,0.7284,0.7278,0.7284
NZDCAD,20080904,115500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080904,115600,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080904,115700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080904,115800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080904,115900,0.7290,0.7290,0.7288,0.7288
NZDCAD,20080904,120000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080904,120100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080904,120200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080904,120300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080904,120400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080904,120500,0.7285,0.7285,0.7282,0.7282
NZDCAD,20080904,120600,0.7282,0.7282,0.7276,0.7276
NZDCAD,20080904,120700,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080904,120800,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080904,120900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080904,121000,0.7273,0.7275,0.7273,0.7275
NZDCAD,20080904,121100,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080904,121200,0.7273,0.7273,0.7272,0.7273
NZDCAD,20080904,121300,0.7273,0.7273,0.7272,0.7273
NZDCAD,20080904,121400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080904,121500,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080904,121600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080904,121700,0.7273,0.7275,0.7273,0.7275
NZDCAD,20080904,121800,0.7275,0.7275,0.7274,0.7274
NZDCAD,20080904,121900,0.7273,0.7274,0.7273,0.7273
NZDCAD,20080904,122000,0.7272,0.7272,0.7271,0.7272
NZDCAD,20080904,122100,0.7272,0.7272,0.7268,0.7268
NZDCAD,20080904,122200,0.7268,0.7268,0.7266,0.7266
NZDCAD,20080904,122300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080904,122400,0.7268,0.7270,0.7268,0.7270
NZDCAD,20080904,122500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,122600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,122700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,122800,0.7271,0.7271,0.7270,0.7271
NZDCAD,20080904,122900,0.7271,0.7273,0.7271,0.7273
NZDCAD,20080904,123000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080904,123100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080904,123200,0.7273,0.7273,0.7269,0.7269
NZDCAD,20080904,123300,0.7268,0.7269,0.7266,0.7269
NZDCAD,20080904,123400,0.7269,0.7270,0.7269,0.7270
NZDCAD,20080904,123500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080904,123600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080904,123700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,123800,0.7270,0.7271,0.7269,0.7269
NZDCAD,20080904,123900,0.7268,0.7269,0.7268,0.7268
NZDCAD,20080904,124000,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080904,124100,0.7265,0.7265,0.7264,0.7265
NZDCAD,20080904,124200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,124300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,124400,0.7266,0.7269,0.7266,0.7269
NZDCAD,20080904,124500,0.7269,0.7269,0.7266,0.7266
NZDCAD,20080904,124600,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080904,124700,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,124800,0.7263,0.7263,0.7262,0.7263
NZDCAD,20080904,124900,0.7264,0.7269,0.7264,0.7269
NZDCAD,20080904,125000,0.7268,0.7269,0.7268,0.7268
NZDCAD,20080904,125100,0.7269,0.7270,0.7268,0.7268
NZDCAD,20080904,125200,0.7268,0.7268,0.7264,0.7264
NZDCAD,20080904,125300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,125400,0.7265,0.7266,0.7264,0.7266
NZDCAD,20080904,125500,0.7267,0.7267,0.7267,0.7267
NZDCAD,20080904,125600,0.7266,0.7270,0.7266,0.7270
NZDCAD,20080904,125700,0.7269,0.7270,0.7269,0.7269
NZDCAD,20080904,125800,0.7269,0.7272,0.7269,0.7270
NZDCAD,20080904,125900,0.7269,0.7272,0.7269,0.7272
NZDCAD,20080904,130000,0.7271,0.7273,0.7271,0.7272
NZDCAD,20080904,130100,0.7270,0.7274,0.7270,0.7274
NZDCAD,20080904,130200,0.7275,0.7275,0.7271,0.7271
NZDCAD,20080904,130300,0.7273,0.7275,0.7273,0.7273
NZDCAD,20080904,130400,0.7272,0.7272,0.7264,0.7264
NZDCAD,20080904,130500,0.7266,0.7270,0.7266,0.7270
NZDCAD,20080904,130600,0.7269,0.7269,0.7264,0.7264
NZDCAD,20080904,130700,0.7265,0.7276,0.7265,0.7276
NZDCAD,20080904,130800,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080904,130900,0.7272,0.7275,0.7272,0.7275
NZDCAD,20080904,131000,0.7276,0.7278,0.7273,0.7273
NZDCAD,20080904,131100,0.7272,0.7273,0.7271,0.7271
NZDCAD,20080904,131200,0.7270,0.7270,0.7269,0.7269
NZDCAD,20080904,131300,0.7269,0.7269,0.7265,0.7265
NZDCAD,20080904,131400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20080904,131500,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,131600,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,131700,0.7262,0.7262,0.7260,0.7261
NZDCAD,20080904,131800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,131900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,132000,0.7264,0.7266,0.7262,0.7266
NZDCAD,20080904,132100,0.7268,0.7269,0.7268,0.7268
NZDCAD,20080904,132200,0.7269,0.7276,0.7269,0.7276
NZDCAD,20080904,132300,0.7275,0.7275,0.7272,0.7272
NZDCAD,20080904,132400,0.7271,0.7274,0.7271,0.7274
NZDCAD,20080904,132500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080904,132600,0.7274,0.7275,0.7274,0.7274
NZDCAD,20080904,132700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080904,132800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080904,132900,0.7272,0.7280,0.7272,0.7280
NZDCAD,20080904,133000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080904,133100,0.7280,0.7280,0.7276,0.7276
NZDCAD,20080904,133200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080904,133300,0.7275,0.7275,0.7272,0.7273
NZDCAD,20080904,133400,0.7274,0.7275,0.7271,0.7271
NZDCAD,20080904,133500,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080904,133600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,133700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,133800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080904,133900,0.7268,0.7268,0.7267,0.7267
NZDCAD,20080904,134000,0.7267,0.7269,0.7267,0.7268
NZDCAD,20080904,134100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,134200,0.7268,0.7268,0.7267,0.7268
NZDCAD,20080904,134300,0.7268,0.7268,0.7266,0.7266
NZDCAD,20080904,134400,0.7266,0.7269,0.7266,0.7269
NZDCAD,20080904,134500,0.7271,0.7274,0.7271,0.7271
NZDCAD,20080904,134600,0.7270,0.7271,0.7267,0.7271
NZDCAD,20080904,134700,0.7270,0.7270,0.7268,0.7270
NZDCAD,20080904,134800,0.7271,0.7277,0.7271,0.7273
NZDCAD,20080904,134900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,135000,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080904,135100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20080904,135200,0.7274,0.7276,0.7274,0.7276
NZDCAD,20080904,135300,0.7276,0.7278,0.7276,0.7278
NZDCAD,20080904,135400,0.7278,0.7278,0.7277,0.7277
NZDCAD,20080904,135500,0.7276,0.7281,0.7276,0.7281
NZDCAD,20080904,135600,0.7282,0.7282,0.7281,0.7281
NZDCAD,20080904,135700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080904,135800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080904,135900,0.7283,0.7286,0.7283,0.7286
NZDCAD,20080904,140000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080904,140100,0.7286,0.7286,0.7283,0.7283
NZDCAD,20080904,140200,0.7282,0.7285,0.7282,0.7285
NZDCAD,20080904,140300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080904,140400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080904,140500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080904,140600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080904,140700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080904,140800,0.7284,0.7284,0.7282,0.7282
NZDCAD,20080904,140900,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080904,141000,0.7283,0.7283,0.7280,0.7280
NZDCAD,20080904,141100,0.7279,0.7279,0.7276,0.7276
NZDCAD,20080904,141200,0.7275,0.7275,0.7274,0.7275
NZDCAD,20080904,141300,0.7276,0.7276,0.7266,0.7266
NZDCAD,20080904,141400,0.7268,0.7270,0.7268,0.7270
NZDCAD,20080904,141500,0.7269,0.7271,0.7269,0.7270
NZDCAD,20080904,141600,0.7269,0.7269,0.7266,0.7267
NZDCAD,20080904,141700,0.7268,0.7273,0.7268,0.7272
NZDCAD,20080904,141800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20080904,141900,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080904,142000,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080904,142100,0.7272,0.7273,0.7271,0.7273
NZDCAD,20080904,142200,0.7272,0.7273,0.7271,0.7273
NZDCAD,20080904,142300,0.7275,0.7276,0.7273,0.7274
NZDCAD,20080904,142400,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080904,142500,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080904,142600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20080904,142700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,142800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,142900,0.7271,0.7271,0.7269,0.7269
NZDCAD,20080904,143000,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080904,143100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080904,143200,0.7269,0.7271,0.7269,0.7270
NZDCAD,20080904,143300,0.7269,0.7269,0.7266,0.7266
NZDCAD,20080904,143400,0.7265,0.7267,0.7263,0.7263
NZDCAD,20080904,143500,0.7261,0.7261,0.7254,0.7258
NZDCAD,20080904,143600,0.7259,0.7260,0.7258,0.7258
NZDCAD,20080904,143700,0.7259,0.7264,0.7259,0.7262
NZDCAD,20080904,143800,0.7261,0.7265,0.7260,0.7265
NZDCAD,20080904,143900,0.7265,0.7266,0.7262,0.7264
NZDCAD,20080904,144000,0.7263,0.7266,0.7263,0.7264
NZDCAD,20080904,144100,0.7265,0.7265,0.7258,0.7260
NZDCAD,20080904,144200,0.7261,0.7262,0.7257,0.7260
NZDCAD,20080904,144300,0.7261,0.7268,0.7261,0.7268
NZDCAD,20080904,144400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080904,144500,0.7268,0.7268,0.7266,0.7266
NZDCAD,20080904,144600,0.7266,0.7269,0.7266,0.7268
NZDCAD,20080904,144700,0.7267,0.7267,0.7265,0.7266
NZDCAD,20080904,144800,0.7267,0.7267,0.7266,0.7267
NZDCAD,20080904,144900,0.7267,0.7268,0.7266,0.7268
NZDCAD,20080904,145000,0.7269,0.7269,0.7268,0.7269
NZDCAD,20080904,145100,0.7268,0.7268,0.7266,0.7268
NZDCAD,20080904,145200,0.7269,0.7269,0.7267,0.7267
NZDCAD,20080904,145300,0.7266,0.7270,0.7266,0.7270
NZDCAD,20080904,145400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080904,145500,0.7268,0.7268,0.7266,0.7266
NZDCAD,20080904,145600,0.7266,0.7268,0.7266,0.7268
NZDCAD,20080904,145700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080904,145800,0.7267,0.7267,0.7266,0.7267
NZDCAD,20080904,145900,0.7266,0.7267,0.7266,0.7267
NZDCAD,20080904,150000,0.7267,0.7267,0.7262,0.7262
NZDCAD,20080904,150100,0.7262,0.7263,0.7261,0.7263
NZDCAD,20080904,150200,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080904,150300,0.7266,0.7269,0.7266,0.7269
NZDCAD,20080904,150400,0.7268,0.7268,0.7267,0.7268
NZDCAD,20080904,150500,0.7266,0.7266,0.7264,0.7264
NZDCAD,20080904,150600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,150700,0.7265,0.7266,0.7265,0.7266
NZDCAD,20080904,150800,0.7266,0.7267,0.7265,0.7265
NZDCAD,20080904,150900,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080904,151000,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,151100,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080904,151200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080904,151300,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080904,151400,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,151500,0.7263,0.7263,0.7263,0.7263
NZDCAD,20080904,151600,0.7264,0.7264,0.7262,0.7264
NZDCAD,20080904,151700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080904,151800,0.7264,0.7271,0.7264,0.7271
NZDCAD,20080904,151900,0.7270,0.7275,0.7270,0.7275
NZDCAD,20080904,152000,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080904,152100,0.7274,0.7275,0.7273,0.7275
NZDCAD,20080904,152200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080904,152300,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080904,152400,0.7274,0.7278,0.7274,0.7278
NZDCAD,20080904,152500,0.7278,0.7278,0.7277,0.7278
NZDCAD,20080904,152600,0.7277,0.7277,0.7275,0.7275
NZDCAD,20080904,152700,0.7275,0.7275,0.7272,0.7272
NZDCAD,20080904,152800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080904,152900,0.7271,0.7271,0.7269,0.7269
NZDCAD,20080904,153000,0.7268,0.7275,0.7268,0.7275
NZDCAD,20080904,153100,0.7274,0.7274,0.7270,0.7270
NZDCAD,20080904,153200,0.7271,0.7271,0.7266,0.7266
NZDCAD,20080904,153300,0.7267,0.7268,0.7264,0.7264
NZDCAD,20080904,153400,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080904,153500,0.7264,0.7264,0.7261,0.7261
NZDCAD,20080904,153600,0.7260,0.7260,0.7258,0.7258
NZDCAD,20080904,153700,0.7258,0.7258,0.7257,0.7258
NZDCAD,20080904,153800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080904,153900,0.7258,0.7260,0.7258,0.7260
NZDCAD,20080904,154000,0.7260,0.7263,0.7260,0.7263
NZDCAD,20080904,154100,0.7263,0.7266,0.7263,0.7266
NZDCAD,20080904,154200,0.7267,0.7268,0.7267,0.7267
NZDCAD,20080904,154300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080904,154400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,154500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20080904,154600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,154700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20080904,154800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,154900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,155000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080904,155100,0.7264,0.7269,0.7264,0.7269
NZDCAD,20080904,155200,0.7270,0.7271,0.7270,0.7270
NZDCAD,20080904,155300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080904,155400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080904,155500,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080904,155600,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080904,155700,0.7272,0.7272,0.7269,0.7271
NZDCAD,20080904,155800,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080904,155900,0.7269,0.7269,0.7265,0.7265
NZDCAD,20080904,160000,0.7264,0.7265,0.7260,0.7260
NZDCAD,20080904,160100,0.7260,0.7262,0.7259,0.7262
NZDCAD,20080904,160200,0.7264,0.7265,0.7263,0.7263
NZDCAD,20080904,160300,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,160400,0.7262,0.7263,0.7262,0.7263
NZDCAD,20080904,160500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080904,160600,0.7261,0.7264,0.7261,0.7264
NZDCAD,20080904,160700,0.7264,0.7266,0.7264,0.7266
NZDCAD,20080904,160800,0.7266,0.7268,0.7262,0.7262
NZDCAD,20080904,160900,0.7263,0.7264,0.7261,0.7264
NZDCAD,20080904,161000,0.7264,0.7264,0.7263,0.7263
NZDCAD,20080904,161100,0.7262,0.7262,0.7260,0.7260
NZDCAD,20080904,161200,0.7260,0.7261,0.7259,0.7261
NZDCAD,20080904,161300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20080904,161400,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,161500,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080904,161600,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080904,161700,0.7263,0.7263,0.7257,0.7257
NZDCAD,20080904,161800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080904,161900,0.7257,0.7257,0.7254,0.7254
NZDCAD,20080904,162000,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,162100,0.7256,0.7257,0.7254,0.7254
NZDCAD,20080904,162200,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080904,162300,0.7256,0.7256,0.7256,0.7256
NZDCAD,20080904,162400,0.7256,0.7256,0.7253,0.7254
NZDCAD,20080904,162500,0.7255,0.7255,0.7251,0.7251
NZDCAD,20080904,162600,0.7250,0.7255,0.7250,0.7254
NZDCAD,20080904,162700,0.7253,0.7253,0.7249,0.7251
NZDCAD,20080904,162800,0.7250,0.7250,0.7248,0.7249
NZDCAD,20080904,162900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080904,163000,0.7250,0.7250,0.7247,0.7247
NZDCAD,20080904,163100,0.7245,0.7245,0.7243,0.7244
NZDCAD,20080904,163200,0.7245,0.7245,0.7244,0.7244
NZDCAD,20080904,163300,0.7244,0.7248,0.7244,0.7248
NZDCAD,20080904,163400,0.7249,0.7253,0.7249,0.7251
NZDCAD,20080904,163500,0.7250,0.7250,0.7245,0.7247
NZDCAD,20080904,163600,0.7248,0.7250,0.7248,0.7248
NZDCAD,20080904,163700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080904,163800,0.7247,0.7247,0.7246,0.7247
NZDCAD,20080904,163900,0.7247,0.7249,0.7247,0.7249
NZDCAD,20080904,164000,0.7250,0.7253,0.7250,0.7253
NZDCAD,20080904,164100,0.7252,0.7255,0.7251,0.7255
NZDCAD,20080904,164200,0.7252,0.7252,0.7248,0.7248
NZDCAD,20080904,164300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20080904,164400,0.7248,0.7248,0.7245,0.7245
NZDCAD,20080904,164500,0.7245,0.7245,0.7242,0.7242
NZDCAD,20080904,164600,0.7243,0.7243,0.7236,0.7239
NZDCAD,20080904,164700,0.7240,0.7245,0.7240,0.7245
NZDCAD,20080904,164800,0.7244,0.7247,0.7244,0.7244
NZDCAD,20080904,164900,0.7243,0.7243,0.7240,0.7240
NZDCAD,20080904,165000,0.7239,0.7239,0.7237,0.7237
NZDCAD,20080904,165100,0.7238,0.7241,0.7238,0.7241
NZDCAD,20080904,165200,0.7240,0.7240,0.7237,0.7239
NZDCAD,20080904,165300,0.7240,0.7240,0.7239,0.7239
NZDCAD,20080904,165400,0.7238,0.7238,0.7235,0.7236
NZDCAD,20080904,165500,0.7236,0.7236,0.7236,0.7236
NZDCAD,20080904,165600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20080904,165700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080904,165800,0.7234,0.7241,0.7234,0.7241
NZDCAD,20080904,165900,0.7242,0.7243,0.7242,0.7242
NZDCAD,20080904,170000,0.7243,0.7245,0.7241,0.7245
NZDCAD,20080904,170100,0.7246,0.7248,0.7246,0.7248
NZDCAD,20080904,170200,0.7249,0.7250,0.7247,0.7247
NZDCAD,20080904,170300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20080904,170400,0.7248,0.7250,0.7248,0.7250
NZDCAD,20080904,170500,0.7251,0.7251,0.7251,0.7251
NZDCAD,20080904,170600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20080904,170700,0.7252,0.7254,0.7252,0.7253
NZDCAD,20080904,170800,0.7253,0.7253,0.7251,0.7251
NZDCAD,20080904,170900,0.7250,0.7250,0.7249,0.7250
NZDCAD,20080904,171000,0.7250,0.7251,0.7250,0.7251
NZDCAD,20080904,171100,0.7253,0.7253,0.7252,0.7252
NZDCAD,20080904,171200,0.7251,0.7253,0.7250,0.7250
NZDCAD,20080904,171300,0.7248,0.7249,0.7247,0.7249
NZDCAD,20080904,171400,0.7250,0.7253,0.7250,0.7253
NZDCAD,20080904,171500,0.7252,0.7255,0.7251,0.7255
NZDCAD,20080904,171600,0.7256,0.7258,0.7256,0.7258
NZDCAD,20080904,171700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080904,171800,0.7258,0.7259,0.7257,0.7257
NZDCAD,20080904,171900,0.7257,0.7258,0.7254,0.7258
NZDCAD,20080904,172000,0.7257,0.7257,0.7254,0.7255
NZDCAD,20080904,172100,0.7254,0.7254,0.7239,0.7239
NZDCAD,20080904,172200,0.7239,0.7239,0.7234,0.7236
NZDCAD,20080904,172300,0.7236,0.7237,0.7233,0.7233
NZDCAD,20080904,172400,0.7233,0.7236,0.7233,0.7236
NZDCAD,20080904,172500,0.7235,0.7237,0.7235,0.7236
NZDCAD,20080904,172600,0.7237,0.7242,0.7237,0.7242
NZDCAD,20080904,172700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20080904,172800,0.7241,0.7242,0.7241,0.7242
NZDCAD,20080904,172900,0.7242,0.7242,0.7239,0.7239
NZDCAD,20080904,173000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20080904,173100,0.7241,0.7242,0.7241,0.7242
NZDCAD,20080904,173200,0.7241,0.7241,0.7236,0.7238
NZDCAD,20080904,173300,0.7239,0.7242,0.7239,0.7240
NZDCAD,20080904,173400,0.7239,0.7239,0.7231,0.7231
NZDCAD,20080904,173500,0.7231,0.7233,0.7231,0.7233
NZDCAD,20080904,173600,0.7233,0.7235,0.7233,0.7235
NZDCAD,20080904,173700,0.7235,0.7235,0.7233,0.7233
NZDCAD,20080904,173800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080904,173900,0.7232,0.7232,0.7231,0.7231
NZDCAD,20080904,174000,0.7231,0.7232,0.7229,0.7229
NZDCAD,20080904,174100,0.7230,0.7230,0.7229,0.7229
NZDCAD,20080904,174200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20080904,174300,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080904,174400,0.7229,0.7231,0.7228,0.7228
NZDCAD,20080904,174500,0.7229,0.7230,0.7228,0.7228
NZDCAD,20080904,174600,0.7228,0.7228,0.7220,0.7221
NZDCAD,20080904,174700,0.7220,0.7220,0.7218,0.7219
NZDCAD,20080904,174800,0.7219,0.7221,0.7219,0.7221
NZDCAD,20080904,174900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080904,175000,0.7221,0.7221,0.7219,0.7219
NZDCAD,20080904,175100,0.7220,0.7221,0.7220,0.7220
NZDCAD,20080904,175200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080904,175300,0.7219,0.7221,0.7219,0.7221
NZDCAD,20080904,175400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080904,175500,0.7221,0.7221,0.7220,0.7220
NZDCAD,20080904,175600,0.7219,0.7220,0.7218,0.7220
NZDCAD,20080904,175700,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080904,175800,0.7222,0.7222,0.7221,0.7221
NZDCAD,20080904,175900,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080904,180000,0.7222,0.7226,0.7222,0.7226
NZDCAD,20080904,180100,0.7225,0.7227,0.7223,0.7227
NZDCAD,20080904,180200,0.7228,0.7230,0.7228,0.7230
NZDCAD,20080904,180300,0.7231,0.7232,0.7229,0.7229
NZDCAD,20080904,180400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20080904,180500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20080904,180600,0.7229,0.7230,0.7229,0.7230
NZDCAD,20080904,180700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20080904,180800,0.7229,0.7229,0.7228,0.7229
NZDCAD,20080904,180900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20080904,181000,0.7230,0.7235,0.7230,0.7234
NZDCAD,20080904,181100,0.7233,0.7233,0.7232,0.7232
NZDCAD,20080904,181200,0.7232,0.7233,0.7231,0.7231
NZDCAD,20080904,181300,0.7230,0.7230,0.7228,0.7228
NZDCAD,20080904,181400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,181500,0.7228,0.7229,0.7227,0.7229
NZDCAD,20080904,181600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20080904,181700,0.7229,0.7229,0.7227,0.7227
NZDCAD,20080904,181800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080904,181900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,182000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,182100,0.7227,0.7227,0.7226,0.7226
NZDCAD,20080904,182200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,182300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,182400,0.7225,0.7225,0.7223,0.7223
NZDCAD,20080904,182500,0.7223,0.7224,0.7223,0.7224
NZDCAD,20080904,182600,0.7225,0.7226,0.7225,0.7225
NZDCAD,20080904,182700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20080904,182800,0.7225,0.7225,0.7224,0.7224
NZDCAD,20080904,182900,0.7224,0.7224,0.7222,0.7222
NZDCAD,20080904,183000,0.7223,0.7223,0.7222,0.7222
NZDCAD,20080904,183100,0.7223,0.7225,0.7223,0.7225
NZDCAD,20080904,183200,0.7225,0.7225,0.7224,0.7225
NZDCAD,20080904,183300,0.7225,0.7225,0.7225,0.7225
NZDCAD,20080904,183400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080904,183500,0.7224,0.7225,0.7224,0.7224
NZDCAD,20080904,183600,0.7225,0.7225,0.7224,0.7224
NZDCAD,20080904,183700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080904,183800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080904,183900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20080904,184000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20080904,184100,0.7226,0.7227,0.7226,0.7227
NZDCAD,20080904,184200,0.7227,0.7227,0.7225,0.7226
NZDCAD,20080904,184300,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080904,184400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,184500,0.7228,0.7229,0.7228,0.7229
NZDCAD,20080904,184600,0.7229,0.7230,0.7229,0.7230
NZDCAD,20080904,184700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20080904,184800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20080904,184900,0.7228,0.7228,0.7226,0.7226
NZDCAD,20080904,185000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20080904,185100,0.7223,0.7224,0.7223,0.7223
NZDCAD,20080904,185200,0.7224,0.7225,0.7224,0.7225
NZDCAD,20080904,185300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,185400,0.7227,0.7227,0.7227,0.7227
NZDCAD,20080904,185500,0.7227,0.7227,0.7224,0.7224
NZDCAD,20080904,185600,0.7223,0.7223,0.7221,0.7221
NZDCAD,20080904,185700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080904,185800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20080904,185900,0.7222,0.7222,0.7221,0.7221
NZDCAD,20080904,190000,0.7220,0.7221,0.7220,0.7221
NZDCAD,20080904,190100,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080904,190200,0.7222,0.7226,0.7222,0.7226
NZDCAD,20080904,190300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080904,190400,0.7225,0.7226,0.7225,0.7226
NZDCAD,20080904,190500,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080904,190600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20080904,190700,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080904,190800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080904,190900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20080904,191000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20080904,191100,0.7229,0.7230,0.7228,0.7230
NZDCAD,20080904,191200,0.7230,0.7230,0.7229,0.7230
NZDCAD,20080904,191300,0.7229,0.7231,0.7229,0.7230
NZDCAD,20080904,191400,0.7229,0.7229,0.7225,0.7225
NZDCAD,20080904,191500,0.7224,0.7224,0.7221,0.7221
NZDCAD,20080904,191600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20080904,191700,0.7220,0.7221,0.7220,0.7221
NZDCAD,20080904,191800,0.7220,0.7220,0.7218,0.7218
NZDCAD,20080904,191900,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080904,192000,0.7219,0.7219,0.7217,0.7217
NZDCAD,20080904,192100,0.7218,0.7221,0.7218,0.7220
NZDCAD,20080904,192200,0.7219,0.7219,0.7217,0.7217
NZDCAD,20080904,192300,0.7217,0.7217,0.7217,0.7217
NZDCAD,20080904,192400,0.7217,0.7218,0.7217,0.7218
NZDCAD,20080904,192500,0.7218,0.7218,0.7215,0.7216
NZDCAD,20080904,192600,0.7217,0.7217,0.7211,0.7211
NZDCAD,20080904,192700,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080904,192800,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080904,192900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080904,193000,0.7212,0.7213,0.7212,0.7213
NZDCAD,20080904,193100,0.7214,0.7217,0.7214,0.7217
NZDCAD,20080904,193200,0.7218,0.7218,0.7217,0.7217
NZDCAD,20080904,193300,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080904,193400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20080904,193500,0.7218,0.7218,0.7218,0.7218
NZDCAD,20080904,193600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080904,193700,0.7218,0.7221,0.7218,0.7220
NZDCAD,20080904,193800,0.7220,0.7222,0.7220,0.7222
NZDCAD,20080904,193900,0.7222,0.7225,0.7222,0.7224
NZDCAD,20080904,194000,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080904,194100,0.7222,0.7222,0.7221,0.7221
NZDCAD,20080904,194200,0.7220,0.7220,0.7219,0.7219
NZDCAD,20080904,194300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080904,194400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080904,194500,0.7221,0.7221,0.7220,0.7220
NZDCAD,20080904,194600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080904,194700,0.7218,0.7218,0.7214,0.7215
NZDCAD,20080904,194800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080904,194900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080904,195000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080904,195100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080904,195200,0.7215,0.7216,0.7215,0.7216
NZDCAD,20080904,195300,0.7215,0.7215,0.7212,0.7213
NZDCAD,20080904,195400,0.7213,0.7214,0.7213,0.7214
NZDCAD,20080904,195500,0.7215,0.7215,0.7214,0.7215
NZDCAD,20080904,195600,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080904,195700,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080904,195800,0.7215,0.7216,0.7215,0.7215
NZDCAD,20080904,195900,0.7215,0.7215,0.7213,0.7213
NZDCAD,20080904,200000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080904,200100,0.7212,0.7212,0.7210,0.7210
NZDCAD,20080904,200200,0.7208,0.7208,0.7200,0.7200
NZDCAD,20080904,200300,0.7199,0.7200,0.7198,0.7199
NZDCAD,20080904,200400,0.7197,0.7197,0.7186,0.7186
NZDCAD,20080904,200500,0.7187,0.7191,0.7187,0.7191
NZDCAD,20080904,200600,0.7191,0.7191,0.7189,0.7189
NZDCAD,20080904,200700,0.7189,0.7191,0.7189,0.7191
NZDCAD,20080904,200800,0.7191,0.7191,0.7188,0.7188
NZDCAD,20080904,200900,0.7189,0.7189,0.7187,0.7187
NZDCAD,20080904,201000,0.7186,0.7186,0.7179,0.7179
NZDCAD,20080904,201100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080904,201200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20080904,201300,0.7179,0.7179,0.7169,0.7170
NZDCAD,20080904,201400,0.7171,0.7174,0.7170,0.7174
NZDCAD,20080904,201500,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080904,201600,0.7171,0.7171,0.7164,0.7164
NZDCAD,20080904,201700,0.7163,0.7164,0.7162,0.7163
NZDCAD,20080904,201800,0.7162,0.7162,0.7161,0.7162
NZDCAD,20080904,201900,0.7163,0.7165,0.7163,0.7165
NZDCAD,20080904,202000,0.7165,0.7166,0.7164,0.7164
NZDCAD,20080904,202100,0.7165,0.7169,0.7165,0.7169
NZDCAD,20080904,202200,0.7169,0.7169,0.7164,0.7164
NZDCAD,20080904,202300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080904,202400,0.7165,0.7167,0.7165,0.7165
NZDCAD,20080904,202500,0.7164,0.7164,0.7160,0.7160
NZDCAD,20080904,202600,0.7157,0.7157,0.7154,0.7155
NZDCAD,20080904,202700,0.7156,0.7162,0.7156,0.7162
NZDCAD,20080904,202800,0.7164,0.7168,0.7164,0.7168
NZDCAD,20080904,202900,0.7169,0.7175,0.7169,0.7175
NZDCAD,20080904,203000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080904,203100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080904,203200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080904,203300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20080904,203400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080904,203500,0.7175,0.7176,0.7175,0.7175
NZDCAD,20080904,203600,0.7176,0.7177,0.7176,0.7176
NZDCAD,20080904,203700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080904,203800,0.7179,0.7182,0.7179,0.7181
NZDCAD,20080904,203900,0.7181,0.7181,0.7179,0.7181
NZDCAD,20080904,204000,0.7181,0.7185,0.7181,0.7185
NZDCAD,20080904,204100,0.7184,0.7186,0.7184,0.7186
NZDCAD,20080904,204200,0.7187,0.7189,0.7187,0.7188
NZDCAD,20080904,204300,0.7189,0.7189,0.7183,0.7183
NZDCAD,20080904,204400,0.7183,0.7183,0.7181,0.7181
NZDCAD,20080904,204500,0.7181,0.7182,0.7181,0.7181
NZDCAD,20080904,204600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20080904,204700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080904,204800,0.7179,0.7180,0.7179,0.7179
NZDCAD,20080904,204900,0.7180,0.7183,0.7180,0.7183
NZDCAD,20080904,205000,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080904,205100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080904,205200,0.7181,0.7181,0.7180,0.7180
NZDCAD,20080904,205300,0.7179,0.7180,0.7178,0.7180
NZDCAD,20080904,205400,0.7181,0.7182,0.7181,0.7181
NZDCAD,20080904,205500,0.7180,0.7180,0.7174,0.7174
NZDCAD,20080904,205600,0.7174,0.7174,0.7173,0.7174
NZDCAD,20080904,205700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080904,205800,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080904,205900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20080904,210000,0.7175,0.7175,0.7173,0.7173
NZDCAD,20080904,210100,0.7172,0.7174,0.7172,0.7172
NZDCAD,20080904,210200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20080904,210300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080904,210400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20080904,210500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080904,210600,0.7171,0.7177,0.7171,0.7177
NZDCAD,20080904,210700,0.7177,0.7177,0.7176,0.7176
NZDCAD,20080904,210800,0.7176,0.7176,0.7172,0.7172
NZDCAD,20080904,210900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080904,211000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080904,211100,0.7172,0.7174,0.7172,0.7172
NZDCAD,20080904,211200,0.7171,0.7178,0.7171,0.7178
NZDCAD,20080904,211300,0.7178,0.7182,0.7178,0.7182
NZDCAD,20080904,211400,0.7183,0.7185,0.7183,0.7183
NZDCAD,20080904,211500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080904,211600,0.7185,0.7189,0.7185,0.7189
NZDCAD,20080904,211700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080904,211800,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080904,211900,0.7190,0.7190,0.7188,0.7190
NZDCAD,20080904,212000,0.7191,0.7192,0.7191,0.7191
NZDCAD,20080904,212100,0.7191,0.7192,0.7190,0.7192
NZDCAD,20080904,212200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080904,212300,0.7191,0.7191,0.7189,0.7189
NZDCAD,20080904,212400,0.7189,0.7193,0.7189,0.7193
NZDCAD,20080904,212500,0.7197,0.7198,0.7197,0.7197
NZDCAD,20080904,212600,0.7196,0.7196,0.7193,0.7193
NZDCAD,20080904,212700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080904,212800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080904,212900,0.7195,0.7195,0.7195,0.7195
NZDCAD,20080904,213000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20080904,213100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080904,213200,0.7196,0.7197,0.7196,0.7196
NZDCAD,20080904,213300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20080904,213400,0.7195,0.7195,0.7195,0.7195
NZDCAD,20080904,213500,0.7195,0.7197,0.7195,0.7197
NZDCAD,20080904,213600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080904,213700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080904,213800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080904,213900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080904,214000,0.7198,0.7199,0.7198,0.7199
NZDCAD,20080904,214100,0.7199,0.7199,0.7197,0.7198
NZDCAD,20080904,214200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20080904,214300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20080904,214400,0.7201,0.7204,0.7201,0.7204
NZDCAD,20080904,214500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080904,214600,0.7205,0.7207,0.7205,0.7207
NZDCAD,20080904,214700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20080904,214800,0.7209,0.7209,0.7209,0.7209
NZDCAD,20080904,214900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080904,215000,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080904,215100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080904,215200,0.7210,0.7210,0.7209,0.7210
NZDCAD,20080904,215300,0.7210,0.7210,0.7206,0.7206
NZDCAD,20080904,215400,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080904,215500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080904,215600,0.7204,0.7205,0.7204,0.7204
NZDCAD,20080904,215700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080904,215800,0.7204,0.7209,0.7204,0.7209
NZDCAD,20080904,215900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20080904,220000,0.7210,0.7211,0.7208,0.7208
NZDCAD,20080904,220100,0.7207,0.7207,0.7204,0.7204
NZDCAD,20080904,220200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080904,220300,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080904,220400,0.7202,0.7202,0.7199,0.7199
NZDCAD,20080904,220500,0.7198,0.7198,0.7196,0.7196
NZDCAD,20080904,220600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080904,220700,0.7193,0.7193,0.7190,0.7190
NZDCAD,20080904,220800,0.7191,0.7192,0.7190,0.7192
NZDCAD,20080904,220900,0.7192,0.7192,0.7188,0.7189
NZDCAD,20080904,221000,0.7189,0.7189,0.7186,0.7189
NZDCAD,20080904,221100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080904,221200,0.7192,0.7193,0.7191,0.7191
NZDCAD,20080904,221300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080904,221400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080904,221500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080904,221600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20080904,221700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080904,221800,0.7189,0.7190,0.7189,0.7189
NZDCAD,20080904,221900,0.7188,0.7188,0.7185,0.7185
NZDCAD,20080904,222000,0.7186,0.7193,0.7186,0.7193
NZDCAD,20080904,222100,0.7194,0.7198,0.7193,0.7198
NZDCAD,20080904,222200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20080904,222300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080904,222400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20080904,222500,0.7191,0.7191,0.7185,0.7185
NZDCAD,20080904,222600,0.7184,0.7188,0.7184,0.7188
NZDCAD,20080904,222700,0.7189,0.7189,0.7182,0.7183
NZDCAD,20080904,222800,0.7183,0.7184,0.7183,0.7183
NZDCAD,20080904,222900,0.7182,0.7184,0.7179,0.7184
NZDCAD,20080904,223000,0.7185,0.7187,0.7185,0.7186
NZDCAD,20080904,223100,0.7185,0.7185,0.7181,0.7181
NZDCAD,20080904,223200,0.7180,0.7180,0.7178,0.7178
NZDCAD,20080904,223300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080904,223400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080904,223500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080904,223600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080904,223700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080904,223800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080904,223900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080904,224000,0.7182,0.7182,0.7180,0.7180
NZDCAD,20080904,224100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080904,224200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080904,224300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080904,224400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080904,224500,0.7178,0.7179,0.7178,0.7178
NZDCAD,20080904,224600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080904,224700,0.7178,0.7180,0.7178,0.7180
NZDCAD,20080904,224800,0.7181,0.7184,0.7181,0.7184
NZDCAD,20080904,224900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080904,225000,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080904,225100,0.7185,0.7185,0.7183,0.7184
NZDCAD,20080904,225200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080904,225300,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080904,225400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080904,225500,0.7185,0.7185,0.7184,0.7185
NZDCAD,20080904,225600,0.7185,0.7188,0.7185,0.7188
NZDCAD,20080904,225700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080904,225800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20080904,225900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080904,230000,0.7190,0.7191,0.7189,0.7191
NZDCAD,20080904,230100,0.7191,0.7192,0.7191,0.7191
NZDCAD,20080904,230200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20080904,230300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20080904,230400,0.7193,0.7193,0.7192,0.7193
NZDCAD,20080904,230500,0.7193,0.7194,0.7193,0.7193
NZDCAD,20080904,230600,0.7192,0.7192,0.7188,0.7188
NZDCAD,20080904,230700,0.7188,0.7188,0.7186,0.7186
NZDCAD,20080904,230800,0.7186,0.7187,0.7186,0.7187
NZDCAD,20080904,230900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20080904,231000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20080904,231100,0.7188,0.7188,0.7187,0.7187
NZDCAD,20080904,231200,0.7187,0.7187,0.7182,0.7182
NZDCAD,20080904,231300,0.7180,0.7180,0.7163,0.7163
NZDCAD,20080904,231400,0.7161,0.7164,0.7161,0.7164
NZDCAD,20080904,231500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080904,231600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20080904,231700,0.7165,0.7168,0.7160,0.7160
NZDCAD,20080904,231800,0.7159,0.7159,0.7141,0.7141
NZDCAD,20080904,231900,0.7143,0.7146,0.7141,0.7141
NZDCAD,20080904,232000,0.7139,0.7142,0.7136,0.7141
NZDCAD,20080904,232100,0.7142,0.7145,0.7142,0.7143
NZDCAD,20080904,232200,0.7142,0.7142,0.7137,0.7139
NZDCAD,20080904,232300,0.7141,0.7143,0.7141,0.7142
NZDCAD,20080904,232400,0.7140,0.7140,0.7135,0.7136
NZDCAD,20080904,232500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20080904,232600,0.7137,0.7138,0.7137,0.7138
NZDCAD,20080904,232700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080904,232800,0.7140,0.7149,0.7140,0.7149
NZDCAD,20080904,232900,0.7150,0.7150,0.7139,0.7139
NZDCAD,20080904,233000,0.7138,0.7138,0.7134,0.7134
NZDCAD,20080904,233100,0.7133,0.7133,0.7130,0.7131
NZDCAD,20080904,233200,0.7132,0.7133,0.7131,0.7131
NZDCAD,20080904,233300,0.7130,0.7130,0.7128,0.7129
NZDCAD,20080904,233400,0.7128,0.7132,0.7128,0.7132
NZDCAD,20080904,233500,0.7133,0.7148,0.7133,0.7148
NZDCAD,20080904,233600,0.7147,0.7149,0.7142,0.7142
NZDCAD,20080904,233700,0.7141,0.7143,0.7141,0.7143
NZDCAD,20080904,233800,0.7144,0.7144,0.7142,0.7142
NZDCAD,20080904,233900,0.7141,0.7141,0.7137,0.7137
NZDCAD,20080904,234000,0.7136,0.7140,0.7135,0.7140
NZDCAD,20080904,234100,0.7141,0.7145,0.7141,0.7143
NZDCAD,20080904,234200,0.7142,0.7144,0.7142,0.7144
NZDCAD,20080904,234300,0.7143,0.7143,0.7140,0.7140
NZDCAD,20080904,234400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20080904,234500,0.7139,0.7139,0.7137,0.7138
NZDCAD,20080904,234600,0.7138,0.7150,0.7138,0.7149
NZDCAD,20080904,234700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20080904,234800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20080904,234900,0.7145,0.7145,0.7141,0.7141
NZDCAD,20080904,235000,0.7140,0.7142,0.7140,0.7142
NZDCAD,20080904,235100,0.7140,0.7140,0.7134,0.7134
NZDCAD,20080904,235200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080904,235300,0.7132,0.7135,0.7132,0.7135
NZDCAD,20080904,235400,0.7136,0.7139,0.7135,0.7135
NZDCAD,20080904,235500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20080904,235600,0.7133,0.7135,0.7133,0.7133
NZDCAD,20080904,235700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20080904,235800,0.7132,0.7132,0.7127,0.7127
NZDCAD,20080904,235900,0.7127,0.7127,0.7124,0.7124
NZDCAD,20080905,000000,0.7123,0.7125,0.7123,0.7124
CADCHF,20080904,000100,1.0421,1.0421,1.0420,1.0420
CADCHF,20080904,000200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,000300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,000400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,000500,1.0418,1.0418,1.0418,1.0418
CADCHF,20080904,000600,1.0418,1.0418,1.0418,1.0418
CADCHF,20080904,000700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,000800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,000900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,001000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,001100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,001200,1.0419,1.0419,1.0417,1.0417
CADCHF,20080904,001300,1.0416,1.0417,1.0416,1.0417
CADCHF,20080904,001400,1.0416,1.0416,1.0415,1.0415
CADCHF,20080904,001500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,001600,1.0415,1.0416,1.0415,1.0416
CADCHF,20080904,001700,1.0417,1.0418,1.0417,1.0418
CADCHF,20080904,001800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,001900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,002900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,003000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,003100,1.0419,1.0419,1.0418,1.0418
CADCHF,20080904,003200,1.0417,1.0418,1.0417,1.0417
CADCHF,20080904,003300,1.0417,1.0417,1.0416,1.0416
CADCHF,20080904,003400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,003500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,003600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,003700,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,003800,1.0417,1.0417,1.0416,1.0416
CADCHF,20080904,003900,1.0416,1.0416,1.0416,1.0416
CADCHF,20080904,004000,1.0416,1.0416,1.0416,1.0416
CADCHF,20080904,004100,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,004200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,004300,1.0418,1.0419,1.0418,1.0419
CADCHF,20080904,004400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,004500,1.0420,1.0422,1.0420,1.0422
CADCHF,20080904,004600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,004700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080904,004800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080904,004900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,005000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,005100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,005200,1.0422,1.0423,1.0422,1.0423
CADCHF,20080904,005300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,005400,1.0423,1.0424,1.0414,1.0417
CADCHF,20080904,005500,1.0417,1.0418,1.0417,1.0418
CADCHF,20080904,005600,1.0418,1.0418,1.0418,1.0418
CADCHF,20080904,005700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,005800,1.0419,1.0419,1.0417,1.0417
CADCHF,20080904,005900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,010000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,010100,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,010200,1.0417,1.0417,1.0415,1.0415
CADCHF,20080904,010300,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,010400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,010500,1.0416,1.0416,1.0415,1.0416
CADCHF,20080904,010600,1.0417,1.0418,1.0417,1.0417
CADCHF,20080904,010700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,010800,1.0418,1.0418,1.0417,1.0418
CADCHF,20080904,010900,1.0418,1.0419,1.0418,1.0419
CADCHF,20080904,011000,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,011100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,011200,1.0417,1.0419,1.0417,1.0419
CADCHF,20080904,011300,1.0419,1.0419,1.0416,1.0416
CADCHF,20080904,011400,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,011500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,011600,1.0417,1.0419,1.0417,1.0419
CADCHF,20080904,011700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,011800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,011900,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,012000,1.0416,1.0416,1.0416,1.0416
CADCHF,20080904,012100,1.0416,1.0417,1.0416,1.0417
CADCHF,20080904,012200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,012300,1.0417,1.0419,1.0417,1.0419
CADCHF,20080904,012400,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,012500,1.0419,1.0419,1.0417,1.0417
CADCHF,20080904,012600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080904,012700,1.0417,1.0417,1.0415,1.0415
CADCHF,20080904,012800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,012900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,013000,1.0414,1.0414,1.0410,1.0410
CADCHF,20080904,013100,1.0412,1.0412,1.0410,1.0412
CADCHF,20080904,013200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,013300,1.0411,1.0411,1.0410,1.0410
CADCHF,20080904,013400,1.0408,1.0408,1.0404,1.0404
CADCHF,20080904,013500,1.0403,1.0403,1.0402,1.0402
CADCHF,20080904,013600,1.0401,1.0403,1.0401,1.0403
CADCHF,20080904,013700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,013800,1.0401,1.0404,1.0401,1.0404
CADCHF,20080904,013900,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,014000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,014100,1.0405,1.0405,1.0403,1.0405
CADCHF,20080904,014200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,014300,1.0405,1.0405,1.0404,1.0404
CADCHF,20080904,014400,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,014500,1.0402,1.0403,1.0402,1.0403
CADCHF,20080904,014600,1.0403,1.0404,1.0403,1.0404
CADCHF,20080904,014700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,014800,1.0405,1.0408,1.0405,1.0408
CADCHF,20080904,014900,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,015000,1.0407,1.0408,1.0407,1.0408
CADCHF,20080904,015100,1.0409,1.0409,1.0408,1.0408
CADCHF,20080904,015200,1.0408,1.0408,1.0407,1.0408
CADCHF,20080904,015300,1.0408,1.0408,1.0407,1.0407
CADCHF,20080904,015400,1.0408,1.0408,1.0406,1.0408
CADCHF,20080904,015500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,015600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,015700,1.0410,1.0411,1.0410,1.0411
CADCHF,20080904,015800,1.0411,1.0411,1.0410,1.0410
CADCHF,20080904,015900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,020000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,020100,1.0410,1.0411,1.0408,1.0408
CADCHF,20080904,020200,1.0407,1.0407,1.0405,1.0406
CADCHF,20080904,020300,1.0406,1.0408,1.0405,1.0408
CADCHF,20080904,020400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,020500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,020600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,020700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,020800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,020900,1.0408,1.0409,1.0408,1.0409
CADCHF,20080904,021000,1.0409,1.0410,1.0409,1.0410
CADCHF,20080904,021100,1.0409,1.0410,1.0408,1.0410
CADCHF,20080904,021200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080904,021300,1.0411,1.0411,1.0409,1.0410
CADCHF,20080904,021400,1.0410,1.0412,1.0410,1.0412
CADCHF,20080904,021500,1.0414,1.0414,1.0411,1.0411
CADCHF,20080904,021600,1.0411,1.0411,1.0410,1.0411
CADCHF,20080904,021700,1.0411,1.0411,1.0411,1.0411
CADCHF,20080904,021800,1.0412,1.0412,1.0410,1.0410
CADCHF,20080904,021900,1.0410,1.0411,1.0410,1.0411
CADCHF,20080904,022000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,022100,1.0412,1.0413,1.0412,1.0413
CADCHF,20080904,022200,1.0412,1.0413,1.0412,1.0413
CADCHF,20080904,022300,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,022400,1.0415,1.0415,1.0412,1.0412
CADCHF,20080904,022500,1.0412,1.0415,1.0412,1.0415
CADCHF,20080904,022600,1.0415,1.0415,1.0412,1.0412
CADCHF,20080904,022700,1.0412,1.0413,1.0412,1.0413
CADCHF,20080904,022800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080904,022900,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,023000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,023100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,023200,1.0412,1.0412,1.0411,1.0411
CADCHF,20080904,023300,1.0411,1.0412,1.0411,1.0412
CADCHF,20080904,023400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,023500,1.0414,1.0414,1.0413,1.0413
CADCHF,20080904,023600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,023700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,023800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,023900,1.0412,1.0412,1.0411,1.0411
CADCHF,20080904,024000,1.0411,1.0412,1.0411,1.0412
CADCHF,20080904,024100,1.0411,1.0413,1.0411,1.0413
CADCHF,20080904,024200,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,024300,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,024400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,024500,1.0412,1.0414,1.0412,1.0414
CADCHF,20080904,024600,1.0413,1.0413,1.0412,1.0413
CADCHF,20080904,024700,1.0414,1.0414,1.0414,1.0414
CADCHF,20080904,024800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,024900,1.0415,1.0416,1.0415,1.0416
CADCHF,20080904,025000,1.0415,1.0416,1.0415,1.0416
CADCHF,20080904,025100,1.0415,1.0418,1.0415,1.0418
CADCHF,20080904,025200,1.0419,1.0421,1.0419,1.0421
CADCHF,20080904,025300,1.0422,1.0422,1.0420,1.0420
CADCHF,20080904,025400,1.0420,1.0421,1.0419,1.0419
CADCHF,20080904,025500,1.0419,1.0421,1.0419,1.0421
CADCHF,20080904,025600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080904,025700,1.0420,1.0420,1.0420,1.0420
CADCHF,20080904,025800,1.0419,1.0419,1.0417,1.0417
CADCHF,20080904,025900,1.0417,1.0418,1.0417,1.0418
CADCHF,20080904,030000,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,030100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,030200,1.0417,1.0421,1.0417,1.0421
CADCHF,20080904,030300,1.0421,1.0421,1.0419,1.0419
CADCHF,20080904,030400,1.0420,1.0422,1.0420,1.0422
CADCHF,20080904,030500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,030600,1.0421,1.0422,1.0421,1.0422
CADCHF,20080904,030700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080904,030800,1.0420,1.0420,1.0418,1.0420
CADCHF,20080904,030900,1.0421,1.0421,1.0417,1.0417
CADCHF,20080904,031000,1.0416,1.0416,1.0412,1.0412
CADCHF,20080904,031100,1.0412,1.0412,1.0410,1.0410
CADCHF,20080904,031200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,031300,1.0411,1.0413,1.0411,1.0413
CADCHF,20080904,031400,1.0412,1.0412,1.0410,1.0410
CADCHF,20080904,031500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,031600,1.0410,1.0410,1.0409,1.0409
CADCHF,20080904,031700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,031800,1.0409,1.0409,1.0408,1.0409
CADCHF,20080904,031900,1.0408,1.0408,1.0405,1.0405
CADCHF,20080904,032000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,032100,1.0405,1.0405,1.0404,1.0404
CADCHF,20080904,032200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,032300,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,032400,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,032500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,032600,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,032700,1.0401,1.0401,1.0398,1.0398
CADCHF,20080904,032800,1.0399,1.0399,1.0399,1.0399
CADCHF,20080904,032900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080904,033000,1.0398,1.0400,1.0398,1.0400
CADCHF,20080904,033100,1.0401,1.0407,1.0401,1.0407
CADCHF,20080904,033200,1.0408,1.0412,1.0408,1.0408
CADCHF,20080904,033300,1.0408,1.0414,1.0408,1.0414
CADCHF,20080904,033400,1.0415,1.0415,1.0414,1.0414
CADCHF,20080904,033500,1.0413,1.0413,1.0407,1.0408
CADCHF,20080904,033600,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,033700,1.0411,1.0412,1.0408,1.0408
CADCHF,20080904,033800,1.0407,1.0409,1.0406,1.0409
CADCHF,20080904,033900,1.0410,1.0410,1.0409,1.0409
CADCHF,20080904,034000,1.0408,1.0408,1.0405,1.0405
CADCHF,20080904,034100,1.0404,1.0404,1.0401,1.0401
CADCHF,20080904,034200,1.0401,1.0403,1.0401,1.0403
CADCHF,20080904,034300,1.0403,1.0406,1.0403,1.0406
CADCHF,20080904,034400,1.0407,1.0408,1.0407,1.0408
CADCHF,20080904,034500,1.0409,1.0410,1.0408,1.0408
CADCHF,20080904,034600,1.0407,1.0407,1.0403,1.0403
CADCHF,20080904,034700,1.0402,1.0402,1.0401,1.0401
CADCHF,20080904,034800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,034900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,035000,1.0402,1.0403,1.0402,1.0403
CADCHF,20080904,035100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,035200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,035300,1.0402,1.0402,1.0401,1.0402
CADCHF,20080904,035400,1.0403,1.0403,1.0402,1.0403
CADCHF,20080904,035500,1.0405,1.0407,1.0405,1.0407
CADCHF,20080904,035600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,035700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,035800,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,035900,1.0405,1.0405,1.0403,1.0404
CADCHF,20080904,040000,1.0404,1.0405,1.0404,1.0405
CADCHF,20080904,040100,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,040200,1.0403,1.0404,1.0403,1.0404
CADCHF,20080904,040300,1.0404,1.0405,1.0404,1.0405
CADCHF,20080904,040400,1.0405,1.0405,1.0403,1.0403
CADCHF,20080904,040500,1.0402,1.0402,1.0401,1.0402
CADCHF,20080904,040600,1.0402,1.0402,1.0400,1.0400
CADCHF,20080904,040700,1.0401,1.0403,1.0401,1.0403
CADCHF,20080904,040800,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,040900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,041000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,041100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,041200,1.0401,1.0403,1.0401,1.0403
CADCHF,20080904,041300,1.0403,1.0403,1.0402,1.0403
CADCHF,20080904,041400,1.0403,1.0405,1.0403,1.0405
CADCHF,20080904,041500,1.0405,1.0405,1.0404,1.0404
CADCHF,20080904,041600,1.0403,1.0404,1.0403,1.0404
CADCHF,20080904,041700,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,041800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,041900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,042000,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,042100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,042200,1.0400,1.0400,1.0399,1.0399
CADCHF,20080904,042300,1.0398,1.0398,1.0397,1.0397
CADCHF,20080904,042400,1.0396,1.0398,1.0396,1.0398
CADCHF,20080904,042500,1.0398,1.0398,1.0396,1.0396
CADCHF,20080904,042600,1.0397,1.0398,1.0396,1.0396
CADCHF,20080904,042700,1.0396,1.0398,1.0396,1.0398
CADCHF,20080904,042800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080904,042900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080904,043000,1.0400,1.0400,1.0399,1.0399
CADCHF,20080904,043100,1.0399,1.0399,1.0399,1.0399
CADCHF,20080904,043200,1.0398,1.0400,1.0398,1.0400
CADCHF,20080904,043300,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,043400,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,043500,1.0401,1.0405,1.0401,1.0405
CADCHF,20080904,043600,1.0405,1.0406,1.0405,1.0406
CADCHF,20080904,043700,1.0407,1.0408,1.0407,1.0407
CADCHF,20080904,043800,1.0406,1.0406,1.0406,1.0406
CADCHF,20080904,043900,1.0406,1.0406,1.0405,1.0406
CADCHF,20080904,044000,1.0406,1.0408,1.0406,1.0408
CADCHF,20080904,044100,1.0409,1.0409,1.0404,1.0404
CADCHF,20080904,044200,1.0404,1.0405,1.0404,1.0405
CADCHF,20080904,044300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,044400,1.0405,1.0406,1.0405,1.0406
CADCHF,20080904,044500,1.0406,1.0406,1.0405,1.0405
CADCHF,20080904,044600,1.0406,1.0408,1.0406,1.0408
CADCHF,20080904,044700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,044800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,044900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,045000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,045100,1.0409,1.0410,1.0409,1.0410
CADCHF,20080904,045200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,045300,1.0410,1.0411,1.0410,1.0411
CADCHF,20080904,045400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,045500,1.0410,1.0411,1.0410,1.0411
CADCHF,20080904,045600,1.0411,1.0411,1.0411,1.0411
CADCHF,20080904,045700,1.0410,1.0413,1.0410,1.0413
CADCHF,20080904,045800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080904,045900,1.0413,1.0413,1.0412,1.0412
CADCHF,20080904,050000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,050100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,050200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080904,050300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,050400,1.0411,1.0411,1.0410,1.0410
CADCHF,20080904,050500,1.0410,1.0411,1.0410,1.0411
CADCHF,20080904,050600,1.0411,1.0411,1.0411,1.0411
CADCHF,20080904,050700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,050800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,050900,1.0410,1.0410,1.0409,1.0409
CADCHF,20080904,051000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,051100,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,051200,1.0406,1.0408,1.0406,1.0408
CADCHF,20080904,051300,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,051400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,051500,1.0405,1.0406,1.0405,1.0406
CADCHF,20080904,051600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080904,051700,1.0406,1.0407,1.0406,1.0407
CADCHF,20080904,051800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,051900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,052000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,052100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,052200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,052300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,052400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,052500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080904,052600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,052700,1.0410,1.0410,1.0409,1.0409
CADCHF,20080904,052800,1.0410,1.0410,1.0409,1.0410
CADCHF,20080904,052900,1.0412,1.0415,1.0412,1.0415
CADCHF,20080904,053000,1.0415,1.0415,1.0412,1.0412
CADCHF,20080904,053100,1.0411,1.0411,1.0409,1.0409
CADCHF,20080904,053200,1.0409,1.0411,1.0409,1.0411
CADCHF,20080904,053300,1.0412,1.0413,1.0412,1.0412
CADCHF,20080904,053400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,053500,1.0412,1.0412,1.0410,1.0410
CADCHF,20080904,053600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,053700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,053800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,053900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,054000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,054100,1.0410,1.0410,1.0409,1.0410
CADCHF,20080904,054200,1.0408,1.0408,1.0405,1.0405
CADCHF,20080904,054300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,054400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,054500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,054600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,054700,1.0405,1.0405,1.0404,1.0404
CADCHF,20080904,054800,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,054900,1.0402,1.0402,1.0396,1.0396
CADCHF,20080904,055000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,055100,1.0396,1.0396,1.0395,1.0395
CADCHF,20080904,055200,1.0394,1.0396,1.0394,1.0396
CADCHF,20080904,055300,1.0396,1.0396,1.0394,1.0394
CADCHF,20080904,055400,1.0394,1.0394,1.0392,1.0392
CADCHF,20080904,055500,1.0393,1.0396,1.0393,1.0396
CADCHF,20080904,055600,1.0397,1.0398,1.0397,1.0398
CADCHF,20080904,055700,1.0398,1.0398,1.0397,1.0397
CADCHF,20080904,055800,1.0397,1.0397,1.0396,1.0396
CADCHF,20080904,055900,1.0396,1.0396,1.0395,1.0395
CADCHF,20080904,060000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,060100,1.0394,1.0396,1.0394,1.0396
CADCHF,20080904,060200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,060300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,060400,1.0395,1.0395,1.0394,1.0395
CADCHF,20080904,060500,1.0395,1.0395,1.0394,1.0394
CADCHF,20080904,060600,1.0394,1.0394,1.0392,1.0392
CADCHF,20080904,060700,1.0393,1.0393,1.0392,1.0392
CADCHF,20080904,060800,1.0392,1.0396,1.0392,1.0396
CADCHF,20080904,060900,1.0396,1.0397,1.0396,1.0397
CADCHF,20080904,061000,1.0397,1.0397,1.0394,1.0394
CADCHF,20080904,061100,1.0395,1.0396,1.0395,1.0396
CADCHF,20080904,061200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,061300,1.0396,1.0396,1.0394,1.0394
CADCHF,20080904,061400,1.0394,1.0394,1.0391,1.0391
CADCHF,20080904,061500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080904,061600,1.0391,1.0391,1.0390,1.0391
CADCHF,20080904,061700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080904,061800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080904,061900,1.0391,1.0392,1.0391,1.0392
CADCHF,20080904,062000,1.0393,1.0396,1.0393,1.0396
CADCHF,20080904,062100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,062200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,062300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080904,062400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080904,062500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,062600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080904,062700,1.0391,1.0392,1.0391,1.0392
CADCHF,20080904,062800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080904,062900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080904,063000,1.0394,1.0394,1.0393,1.0393
CADCHF,20080904,063100,1.0393,1.0393,1.0392,1.0392
CADCHF,20080904,063200,1.0392,1.0393,1.0392,1.0393
CADCHF,20080904,063300,1.0392,1.0392,1.0392,1.0392
CADCHF,20080904,063400,1.0392,1.0393,1.0392,1.0393
CADCHF,20080904,063500,1.0394,1.0394,1.0393,1.0393
CADCHF,20080904,063600,1.0393,1.0394,1.0393,1.0394
CADCHF,20080904,063700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,063800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,063900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,064000,1.0394,1.0395,1.0394,1.0395
CADCHF,20080904,064100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,064200,1.0395,1.0398,1.0395,1.0398
CADCHF,20080904,064300,1.0399,1.0400,1.0399,1.0400
CADCHF,20080904,064400,1.0400,1.0400,1.0399,1.0399
CADCHF,20080904,064500,1.0399,1.0403,1.0398,1.0403
CADCHF,20080904,064600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,064700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,064800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,064900,1.0403,1.0405,1.0403,1.0405
CADCHF,20080904,065000,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,065100,1.0403,1.0403,1.0402,1.0402
CADCHF,20080904,065200,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,065300,1.0401,1.0403,1.0401,1.0403
CADCHF,20080904,065400,1.0403,1.0404,1.0403,1.0404
CADCHF,20080904,065500,1.0404,1.0405,1.0403,1.0405
CADCHF,20080904,065600,1.0405,1.0406,1.0405,1.0406
CADCHF,20080904,065700,1.0407,1.0413,1.0407,1.0413
CADCHF,20080904,065800,1.0413,1.0413,1.0412,1.0412
CADCHF,20080904,065900,1.0412,1.0414,1.0412,1.0413
CADCHF,20080904,070000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,070100,1.0410,1.0410,1.0408,1.0408
CADCHF,20080904,070200,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,070300,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,070400,1.0410,1.0410,1.0408,1.0408
CADCHF,20080904,070500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,070600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,070700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,070800,1.0410,1.0410,1.0408,1.0408
CADCHF,20080904,070900,1.0408,1.0408,1.0405,1.0405
CADCHF,20080904,071000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,071100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,071200,1.0406,1.0407,1.0406,1.0407
CADCHF,20080904,071300,1.0407,1.0407,1.0406,1.0406
CADCHF,20080904,071400,1.0406,1.0407,1.0406,1.0407
CADCHF,20080904,071500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,071600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,071700,1.0411,1.0413,1.0411,1.0413
CADCHF,20080904,071800,1.0412,1.0412,1.0411,1.0412
CADCHF,20080904,071900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,072000,1.0410,1.0410,1.0408,1.0408
CADCHF,20080904,072100,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,072200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,072300,1.0410,1.0410,1.0408,1.0408
CADCHF,20080904,072400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,072500,1.0408,1.0408,1.0405,1.0405
CADCHF,20080904,072600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,072700,1.0406,1.0406,1.0405,1.0405
CADCHF,20080904,072800,1.0406,1.0407,1.0406,1.0407
CADCHF,20080904,072900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,073000,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,073100,1.0407,1.0408,1.0407,1.0408
CADCHF,20080904,073200,1.0408,1.0408,1.0404,1.0404
CADCHF,20080904,073300,1.0404,1.0407,1.0404,1.0407
CADCHF,20080904,073400,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,073500,1.0410,1.0413,1.0410,1.0413
CADCHF,20080904,073600,1.0414,1.0415,1.0414,1.0414
CADCHF,20080904,073700,1.0415,1.0417,1.0415,1.0415
CADCHF,20080904,073800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,073900,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,074000,1.0412,1.0412,1.0411,1.0412
CADCHF,20080904,074100,1.0412,1.0414,1.0412,1.0414
CADCHF,20080904,074200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,074300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,074400,1.0411,1.0414,1.0411,1.0414
CADCHF,20080904,074500,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,074600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,074700,1.0413,1.0415,1.0413,1.0414
CADCHF,20080904,074800,1.0413,1.0413,1.0412,1.0412
CADCHF,20080904,074900,1.0412,1.0412,1.0410,1.0411
CADCHF,20080904,075000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,075100,1.0410,1.0412,1.0410,1.0412
CADCHF,20080904,075200,1.0413,1.0415,1.0413,1.0415
CADCHF,20080904,075300,1.0415,1.0415,1.0414,1.0414
CADCHF,20080904,075400,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,075500,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,075600,1.0415,1.0415,1.0412,1.0412
CADCHF,20080904,075700,1.0412,1.0414,1.0412,1.0414
CADCHF,20080904,075800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080904,075900,1.0414,1.0414,1.0410,1.0410
CADCHF,20080904,080000,1.0408,1.0408,1.0403,1.0403
CADCHF,20080904,080100,1.0403,1.0405,1.0403,1.0405
CADCHF,20080904,080200,1.0405,1.0406,1.0405,1.0406
CADCHF,20080904,080300,1.0407,1.0408,1.0407,1.0408
CADCHF,20080904,080400,1.0407,1.0407,1.0403,1.0403
CADCHF,20080904,080500,1.0404,1.0405,1.0404,1.0405
CADCHF,20080904,080600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,080700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,080800,1.0405,1.0407,1.0405,1.0407
CADCHF,20080904,080900,1.0406,1.0406,1.0405,1.0406
CADCHF,20080904,081000,1.0406,1.0406,1.0403,1.0403
CADCHF,20080904,081100,1.0403,1.0404,1.0403,1.0404
CADCHF,20080904,081200,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,081300,1.0404,1.0406,1.0404,1.0404
CADCHF,20080904,081400,1.0403,1.0404,1.0399,1.0399
CADCHF,20080904,081500,1.0397,1.0401,1.0397,1.0401
CADCHF,20080904,081600,1.0402,1.0403,1.0402,1.0403
CADCHF,20080904,081700,1.0403,1.0408,1.0403,1.0408
CADCHF,20080904,081800,1.0409,1.0419,1.0409,1.0419
CADCHF,20080904,081900,1.0418,1.0418,1.0415,1.0416
CADCHF,20080904,082000,1.0415,1.0419,1.0413,1.0417
CADCHF,20080904,082100,1.0416,1.0416,1.0415,1.0415
CADCHF,20080904,082200,1.0417,1.0419,1.0417,1.0419
CADCHF,20080904,082300,1.0419,1.0419,1.0415,1.0415
CADCHF,20080904,082400,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,082500,1.0412,1.0413,1.0412,1.0412
CADCHF,20080904,082600,1.0413,1.0414,1.0412,1.0412
CADCHF,20080904,082700,1.0412,1.0412,1.0411,1.0411
CADCHF,20080904,082800,1.0410,1.0410,1.0408,1.0409
CADCHF,20080904,082900,1.0408,1.0408,1.0403,1.0405
CADCHF,20080904,083000,1.0405,1.0408,1.0405,1.0408
CADCHF,20080904,083100,1.0408,1.0410,1.0408,1.0410
CADCHF,20080904,083200,1.0410,1.0414,1.0410,1.0414
CADCHF,20080904,083300,1.0415,1.0417,1.0414,1.0414
CADCHF,20080904,083400,1.0413,1.0413,1.0412,1.0412
CADCHF,20080904,083500,1.0413,1.0413,1.0412,1.0413
CADCHF,20080904,083600,1.0414,1.0416,1.0414,1.0415
CADCHF,20080904,083700,1.0415,1.0415,1.0414,1.0414
CADCHF,20080904,083800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,083900,1.0414,1.0414,1.0413,1.0413
CADCHF,20080904,084000,1.0413,1.0414,1.0413,1.0413
CADCHF,20080904,084100,1.0412,1.0413,1.0412,1.0412
CADCHF,20080904,084200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080904,084300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,084400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,084500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,084600,1.0413,1.0416,1.0413,1.0416
CADCHF,20080904,084700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,084800,1.0417,1.0422,1.0417,1.0422
CADCHF,20080904,084900,1.0423,1.0426,1.0421,1.0421
CADCHF,20080904,085000,1.0421,1.0421,1.0420,1.0421
CADCHF,20080904,085100,1.0422,1.0424,1.0422,1.0424
CADCHF,20080904,085200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080904,085300,1.0423,1.0423,1.0422,1.0422
CADCHF,20080904,085400,1.0422,1.0422,1.0421,1.0422
CADCHF,20080904,085500,1.0423,1.0424,1.0422,1.0422
CADCHF,20080904,085600,1.0422,1.0422,1.0417,1.0418
CADCHF,20080904,085700,1.0418,1.0419,1.0417,1.0419
CADCHF,20080904,085800,1.0420,1.0422,1.0420,1.0422
CADCHF,20080904,085900,1.0422,1.0422,1.0420,1.0420
CADCHF,20080904,090000,1.0419,1.0419,1.0418,1.0419
CADCHF,20080904,090100,1.0420,1.0421,1.0420,1.0421
CADCHF,20080904,090200,1.0420,1.0420,1.0417,1.0418
CADCHF,20080904,090300,1.0419,1.0419,1.0415,1.0415
CADCHF,20080904,090400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,090500,1.0414,1.0414,1.0414,1.0414
CADCHF,20080904,090600,1.0414,1.0416,1.0414,1.0416
CADCHF,20080904,090700,1.0415,1.0415,1.0414,1.0414
CADCHF,20080904,090800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080904,090900,1.0413,1.0414,1.0411,1.0414
CADCHF,20080904,091000,1.0412,1.0415,1.0412,1.0415
CADCHF,20080904,091100,1.0416,1.0420,1.0416,1.0420
CADCHF,20080904,091200,1.0421,1.0429,1.0421,1.0428
CADCHF,20080904,091300,1.0427,1.0427,1.0424,1.0424
CADCHF,20080904,091400,1.0424,1.0426,1.0423,1.0426
CADCHF,20080904,091500,1.0427,1.0430,1.0427,1.0430
CADCHF,20080904,091600,1.0431,1.0433,1.0431,1.0431
CADCHF,20080904,091700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080904,091800,1.0431,1.0433,1.0431,1.0433
CADCHF,20080904,091900,1.0434,1.0437,1.0434,1.0435
CADCHF,20080904,092000,1.0434,1.0435,1.0433,1.0435
CADCHF,20080904,092100,1.0436,1.0438,1.0436,1.0438
CADCHF,20080904,092200,1.0438,1.0438,1.0435,1.0436
CADCHF,20080904,092300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080904,092400,1.0436,1.0436,1.0434,1.0434
CADCHF,20080904,092500,1.0435,1.0436,1.0435,1.0436
CADCHF,20080904,092600,1.0435,1.0436,1.0434,1.0436
CADCHF,20080904,092700,1.0436,1.0441,1.0436,1.0441
CADCHF,20080904,092800,1.0441,1.0443,1.0441,1.0443
CADCHF,20080904,092900,1.0441,1.0441,1.0438,1.0438
CADCHF,20080904,093000,1.0437,1.0437,1.0436,1.0436
CADCHF,20080904,093100,1.0437,1.0438,1.0437,1.0438
CADCHF,20080904,093200,1.0437,1.0438,1.0434,1.0434
CADCHF,20080904,093300,1.0433,1.0433,1.0432,1.0433
CADCHF,20080904,093400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,093500,1.0432,1.0436,1.0432,1.0436
CADCHF,20080904,093600,1.0438,1.0438,1.0437,1.0437
CADCHF,20080904,093700,1.0436,1.0437,1.0434,1.0437
CADCHF,20080904,093800,1.0438,1.0440,1.0438,1.0438
CADCHF,20080904,093900,1.0437,1.0440,1.0436,1.0440
CADCHF,20080904,094000,1.0440,1.0440,1.0439,1.0439
CADCHF,20080904,094100,1.0438,1.0438,1.0436,1.0438
CADCHF,20080904,094200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080904,094300,1.0439,1.0441,1.0439,1.0441
CADCHF,20080904,094400,1.0442,1.0444,1.0442,1.0444
CADCHF,20080904,094500,1.0445,1.0446,1.0445,1.0446
CADCHF,20080904,094600,1.0445,1.0445,1.0444,1.0444
CADCHF,20080904,094700,1.0445,1.0448,1.0445,1.0448
CADCHF,20080904,094800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080904,094900,1.0452,1.0452,1.0448,1.0448
CADCHF,20080904,095000,1.0447,1.0447,1.0443,1.0443
CADCHF,20080904,095100,1.0441,1.0442,1.0441,1.0441
CADCHF,20080904,095200,1.0440,1.0441,1.0440,1.0440
CADCHF,20080904,095300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,095400,1.0440,1.0441,1.0438,1.0441
CADCHF,20080904,095500,1.0442,1.0443,1.0442,1.0443
CADCHF,20080904,095600,1.0442,1.0443,1.0441,1.0443
CADCHF,20080904,095700,1.0444,1.0447,1.0444,1.0447
CADCHF,20080904,095800,1.0448,1.0448,1.0443,1.0443
CADCHF,20080904,095900,1.0443,1.0443,1.0442,1.0442
CADCHF,20080904,100000,1.0441,1.0441,1.0437,1.0438
CADCHF,20080904,100100,1.0438,1.0439,1.0438,1.0439
CADCHF,20080904,100200,1.0438,1.0438,1.0436,1.0438
CADCHF,20080904,100300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080904,100400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080904,100500,1.0439,1.0440,1.0438,1.0440
CADCHF,20080904,100600,1.0442,1.0442,1.0438,1.0438
CADCHF,20080904,100700,1.0436,1.0438,1.0436,1.0438
CADCHF,20080904,100800,1.0438,1.0438,1.0432,1.0433
CADCHF,20080904,100900,1.0434,1.0436,1.0434,1.0436
CADCHF,20080904,101000,1.0436,1.0438,1.0436,1.0436
CADCHF,20080904,101100,1.0436,1.0436,1.0436,1.0436
CADCHF,20080904,101200,1.0436,1.0436,1.0436,1.0436
CADCHF,20080904,101300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080904,101400,1.0437,1.0438,1.0437,1.0438
CADCHF,20080904,101500,1.0439,1.0440,1.0439,1.0439
CADCHF,20080904,101600,1.0438,1.0440,1.0438,1.0438
CADCHF,20080904,101700,1.0439,1.0440,1.0439,1.0440
CADCHF,20080904,101800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,101900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,102000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,102100,1.0440,1.0440,1.0437,1.0437
CADCHF,20080904,102200,1.0436,1.0436,1.0433,1.0433
CADCHF,20080904,102300,1.0434,1.0436,1.0434,1.0436
CADCHF,20080904,102400,1.0436,1.0436,1.0436,1.0436
CADCHF,20080904,102500,1.0436,1.0437,1.0436,1.0437
CADCHF,20080904,102600,1.0438,1.0441,1.0438,1.0441
CADCHF,20080904,102700,1.0441,1.0441,1.0438,1.0438
CADCHF,20080904,102800,1.0438,1.0438,1.0436,1.0438
CADCHF,20080904,102900,1.0438,1.0440,1.0438,1.0438
CADCHF,20080904,103000,1.0439,1.0440,1.0439,1.0440
CADCHF,20080904,103100,1.0440,1.0441,1.0440,1.0440
CADCHF,20080904,103200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,103300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,103400,1.0440,1.0441,1.0440,1.0441
CADCHF,20080904,103500,1.0442,1.0443,1.0442,1.0443
CADCHF,20080904,103600,1.0444,1.0447,1.0444,1.0445
CADCHF,20080904,103700,1.0443,1.0443,1.0436,1.0436
CADCHF,20080904,103800,1.0434,1.0434,1.0431,1.0431
CADCHF,20080904,103900,1.0431,1.0434,1.0431,1.0434
CADCHF,20080904,104000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,104100,1.0433,1.0433,1.0432,1.0432
CADCHF,20080904,104200,1.0431,1.0431,1.0424,1.0424
CADCHF,20080904,104300,1.0423,1.0423,1.0422,1.0423
CADCHF,20080904,104400,1.0423,1.0424,1.0423,1.0424
CADCHF,20080904,104500,1.0424,1.0425,1.0424,1.0425
CADCHF,20080904,104600,1.0426,1.0426,1.0424,1.0424
CADCHF,20080904,104700,1.0423,1.0425,1.0423,1.0425
CADCHF,20080904,104800,1.0426,1.0433,1.0426,1.0433
CADCHF,20080904,104900,1.0433,1.0434,1.0431,1.0434
CADCHF,20080904,105000,1.0435,1.0437,1.0433,1.0433
CADCHF,20080904,105100,1.0433,1.0433,1.0431,1.0431
CADCHF,20080904,105200,1.0432,1.0433,1.0432,1.0433
CADCHF,20080904,105300,1.0434,1.0436,1.0434,1.0436
CADCHF,20080904,105400,1.0436,1.0436,1.0434,1.0434
CADCHF,20080904,105500,1.0433,1.0433,1.0429,1.0429
CADCHF,20080904,105600,1.0429,1.0431,1.0429,1.0429
CADCHF,20080904,105700,1.0428,1.0428,1.0428,1.0428
CADCHF,20080904,105800,1.0428,1.0430,1.0428,1.0430
CADCHF,20080904,105900,1.0430,1.0430,1.0429,1.0429
CADCHF,20080904,110000,1.0429,1.0429,1.0426,1.0426
CADCHF,20080904,110100,1.0425,1.0428,1.0424,1.0428
CADCHF,20080904,110200,1.0427,1.0427,1.0426,1.0426
CADCHF,20080904,110300,1.0426,1.0428,1.0426,1.0428
CADCHF,20080904,110400,1.0428,1.0429,1.0428,1.0429
CADCHF,20080904,110500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080904,110600,1.0429,1.0433,1.0429,1.0433
CADCHF,20080904,110700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,110800,1.0433,1.0434,1.0433,1.0434
CADCHF,20080904,110900,1.0434,1.0435,1.0433,1.0435
CADCHF,20080904,111000,1.0435,1.0436,1.0434,1.0436
CADCHF,20080904,111100,1.0437,1.0438,1.0437,1.0438
CADCHF,20080904,111200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080904,111300,1.0437,1.0437,1.0434,1.0434
CADCHF,20080904,111400,1.0434,1.0435,1.0434,1.0435
CADCHF,20080904,111500,1.0435,1.0436,1.0434,1.0435
CADCHF,20080904,111600,1.0434,1.0434,1.0433,1.0433
CADCHF,20080904,111700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,111800,1.0433,1.0434,1.0433,1.0434
CADCHF,20080904,111900,1.0434,1.0434,1.0431,1.0431
CADCHF,20080904,112000,1.0430,1.0430,1.0426,1.0426
CADCHF,20080904,112100,1.0424,1.0424,1.0422,1.0422
CADCHF,20080904,112200,1.0421,1.0421,1.0419,1.0419
CADCHF,20080904,112300,1.0420,1.0421,1.0420,1.0421
CADCHF,20080904,112400,1.0421,1.0421,1.0420,1.0420
CADCHF,20080904,112500,1.0419,1.0421,1.0419,1.0421
CADCHF,20080904,112600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,112700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,112800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,112900,1.0419,1.0419,1.0417,1.0417
CADCHF,20080904,113000,1.0417,1.0418,1.0417,1.0418
CADCHF,20080904,113100,1.0417,1.0417,1.0412,1.0414
CADCHF,20080904,113200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,113300,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,113400,1.0413,1.0414,1.0412,1.0412
CADCHF,20080904,113500,1.0412,1.0414,1.0412,1.0414
CADCHF,20080904,113600,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,113700,1.0413,1.0414,1.0413,1.0414
CADCHF,20080904,113800,1.0413,1.0413,1.0413,1.0413
CADCHF,20080904,113900,1.0413,1.0415,1.0413,1.0415
CADCHF,20080904,114000,1.0414,1.0414,1.0413,1.0414
CADCHF,20080904,114100,1.0413,1.0413,1.0412,1.0413
CADCHF,20080904,114200,1.0414,1.0415,1.0414,1.0415
CADCHF,20080904,114300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,114400,1.0416,1.0418,1.0416,1.0417
CADCHF,20080904,114500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,114600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,114700,1.0418,1.0419,1.0417,1.0417
CADCHF,20080904,114800,1.0417,1.0418,1.0417,1.0417
CADCHF,20080904,114900,1.0416,1.0416,1.0408,1.0408
CADCHF,20080904,115000,1.0405,1.0405,1.0401,1.0405
CADCHF,20080904,115100,1.0405,1.0405,1.0404,1.0404
CADCHF,20080904,115200,1.0405,1.0405,1.0404,1.0404
CADCHF,20080904,115300,1.0403,1.0408,1.0402,1.0408
CADCHF,20080904,115400,1.0408,1.0408,1.0400,1.0400
CADCHF,20080904,115500,1.0398,1.0398,1.0395,1.0395
CADCHF,20080904,115600,1.0395,1.0396,1.0393,1.0396
CADCHF,20080904,115700,1.0395,1.0395,1.0393,1.0393
CADCHF,20080904,115800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080904,115900,1.0392,1.0395,1.0391,1.0395
CADCHF,20080904,120000,1.0394,1.0394,1.0392,1.0392
CADCHF,20080904,120100,1.0394,1.0399,1.0394,1.0399
CADCHF,20080904,120200,1.0399,1.0403,1.0399,1.0403
CADCHF,20080904,120300,1.0403,1.0404,1.0403,1.0404
CADCHF,20080904,120400,1.0404,1.0404,1.0404,1.0404
CADCHF,20080904,120500,1.0405,1.0405,1.0404,1.0405
CADCHF,20080904,120600,1.0406,1.0410,1.0406,1.0410
CADCHF,20080904,120700,1.0409,1.0409,1.0406,1.0406
CADCHF,20080904,120800,1.0407,1.0408,1.0405,1.0405
CADCHF,20080904,120900,1.0405,1.0408,1.0405,1.0408
CADCHF,20080904,121000,1.0407,1.0408,1.0407,1.0407
CADCHF,20080904,121100,1.0406,1.0408,1.0406,1.0408
CADCHF,20080904,121200,1.0408,1.0411,1.0408,1.0411
CADCHF,20080904,121300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080904,121400,1.0411,1.0411,1.0410,1.0410
CADCHF,20080904,121500,1.0411,1.0411,1.0408,1.0410
CADCHF,20080904,121600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,121700,1.0410,1.0410,1.0406,1.0406
CADCHF,20080904,121800,1.0407,1.0412,1.0407,1.0412
CADCHF,20080904,121900,1.0413,1.0415,1.0413,1.0414
CADCHF,20080904,122000,1.0414,1.0414,1.0412,1.0412
CADCHF,20080904,122100,1.0414,1.0417,1.0414,1.0417
CADCHF,20080904,122200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080904,122300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080904,122400,1.0415,1.0415,1.0414,1.0415
CADCHF,20080904,122500,1.0416,1.0417,1.0416,1.0416
CADCHF,20080904,122600,1.0416,1.0416,1.0415,1.0415
CADCHF,20080904,122700,1.0416,1.0416,1.0413,1.0414
CADCHF,20080904,122800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080904,122900,1.0415,1.0416,1.0415,1.0415
CADCHF,20080904,123000,1.0414,1.0414,1.0412,1.0414
CADCHF,20080904,123100,1.0414,1.0416,1.0414,1.0416
CADCHF,20080904,123200,1.0417,1.0417,1.0415,1.0417
CADCHF,20080904,123300,1.0416,1.0416,1.0412,1.0412
CADCHF,20080904,123400,1.0413,1.0414,1.0413,1.0413
CADCHF,20080904,123500,1.0412,1.0412,1.0408,1.0408
CADCHF,20080904,123600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,123700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,123800,1.0409,1.0412,1.0409,1.0411
CADCHF,20080904,123900,1.0412,1.0417,1.0412,1.0417
CADCHF,20080904,124000,1.0418,1.0422,1.0418,1.0422
CADCHF,20080904,124100,1.0423,1.0424,1.0423,1.0424
CADCHF,20080904,124200,1.0425,1.0426,1.0425,1.0426
CADCHF,20080904,124300,1.0426,1.0428,1.0426,1.0428
CADCHF,20080904,124400,1.0427,1.0428,1.0425,1.0425
CADCHF,20080904,124500,1.0426,1.0429,1.0426,1.0429
CADCHF,20080904,124600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080904,124700,1.0431,1.0431,1.0429,1.0429
CADCHF,20080904,124800,1.0429,1.0429,1.0426,1.0426
CADCHF,20080904,124900,1.0425,1.0425,1.0420,1.0420
CADCHF,20080904,125000,1.0420,1.0421,1.0419,1.0420
CADCHF,20080904,125100,1.0419,1.0419,1.0415,1.0419
CADCHF,20080904,125200,1.0420,1.0426,1.0420,1.0426
CADCHF,20080904,125300,1.0425,1.0425,1.0422,1.0422
CADCHF,20080904,125400,1.0423,1.0424,1.0421,1.0421
CADCHF,20080904,125500,1.0420,1.0420,1.0419,1.0419
CADCHF,20080904,125600,1.0419,1.0420,1.0415,1.0415
CADCHF,20080904,125700,1.0414,1.0416,1.0414,1.0416
CADCHF,20080904,125800,1.0417,1.0420,1.0417,1.0420
CADCHF,20080904,125900,1.0419,1.0419,1.0417,1.0418
CADCHF,20080904,130000,1.0418,1.0419,1.0418,1.0419
CADCHF,20080904,130100,1.0420,1.0420,1.0419,1.0419
CADCHF,20080904,130200,1.0419,1.0419,1.0414,1.0414
CADCHF,20080904,130300,1.0413,1.0417,1.0413,1.0417
CADCHF,20080904,130400,1.0418,1.0429,1.0418,1.0429
CADCHF,20080904,130500,1.0429,1.0429,1.0428,1.0428
CADCHF,20080904,130600,1.0429,1.0432,1.0429,1.0432
CADCHF,20080904,130700,1.0433,1.0434,1.0431,1.0431
CADCHF,20080904,130800,1.0431,1.0432,1.0431,1.0432
CADCHF,20080904,130900,1.0432,1.0432,1.0429,1.0429
CADCHF,20080904,131000,1.0428,1.0431,1.0426,1.0431
CADCHF,20080904,131100,1.0431,1.0433,1.0431,1.0433
CADCHF,20080904,131200,1.0434,1.0438,1.0434,1.0438
CADCHF,20080904,131300,1.0437,1.0437,1.0433,1.0434
CADCHF,20080904,131400,1.0433,1.0434,1.0432,1.0434
CADCHF,20080904,131500,1.0435,1.0436,1.0433,1.0433
CADCHF,20080904,131600,1.0433,1.0434,1.0433,1.0434
CADCHF,20080904,131700,1.0435,1.0436,1.0434,1.0434
CADCHF,20080904,131800,1.0433,1.0434,1.0433,1.0434
CADCHF,20080904,131900,1.0435,1.0436,1.0431,1.0431
CADCHF,20080904,132000,1.0432,1.0433,1.0432,1.0433
CADCHF,20080904,132100,1.0432,1.0433,1.0432,1.0432
CADCHF,20080904,132200,1.0431,1.0433,1.0431,1.0433
CADCHF,20080904,132300,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,132400,1.0433,1.0435,1.0433,1.0435
CADCHF,20080904,132500,1.0434,1.0436,1.0433,1.0436
CADCHF,20080904,132600,1.0436,1.0436,1.0433,1.0434
CADCHF,20080904,132700,1.0435,1.0435,1.0434,1.0434
CADCHF,20080904,132800,1.0434,1.0434,1.0434,1.0434
CADCHF,20080904,132900,1.0433,1.0436,1.0433,1.0436
CADCHF,20080904,133000,1.0436,1.0438,1.0436,1.0438
CADCHF,20080904,133100,1.0437,1.0440,1.0437,1.0440
CADCHF,20080904,133200,1.0440,1.0441,1.0440,1.0441
CADCHF,20080904,133300,1.0441,1.0449,1.0441,1.0449
CADCHF,20080904,133400,1.0448,1.0448,1.0445,1.0445
CADCHF,20080904,133500,1.0446,1.0447,1.0446,1.0447
CADCHF,20080904,133600,1.0447,1.0450,1.0447,1.0448
CADCHF,20080904,133700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080904,133800,1.0446,1.0447,1.0445,1.0447
CADCHF,20080904,133900,1.0447,1.0447,1.0445,1.0445
CADCHF,20080904,134000,1.0445,1.0446,1.0440,1.0440
CADCHF,20080904,134100,1.0440,1.0443,1.0440,1.0443
CADCHF,20080904,134200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080904,134300,1.0443,1.0445,1.0443,1.0444
CADCHF,20080904,134400,1.0444,1.0445,1.0444,1.0445
CADCHF,20080904,134500,1.0447,1.0450,1.0447,1.0450
CADCHF,20080904,134600,1.0452,1.0452,1.0447,1.0447
CADCHF,20080904,134700,1.0448,1.0449,1.0442,1.0442
CADCHF,20080904,134800,1.0441,1.0445,1.0441,1.0445
CADCHF,20080904,134900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080904,135000,1.0447,1.0447,1.0445,1.0445
CADCHF,20080904,135100,1.0446,1.0447,1.0446,1.0447
CADCHF,20080904,135200,1.0446,1.0446,1.0445,1.0445
CADCHF,20080904,135300,1.0445,1.0445,1.0442,1.0442
CADCHF,20080904,135400,1.0441,1.0441,1.0439,1.0440
CADCHF,20080904,135500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,135600,1.0439,1.0440,1.0439,1.0440
CADCHF,20080904,135700,1.0441,1.0441,1.0440,1.0440
CADCHF,20080904,135800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,135900,1.0440,1.0440,1.0439,1.0439
CADCHF,20080904,140000,1.0438,1.0438,1.0436,1.0438
CADCHF,20080904,140100,1.0439,1.0440,1.0439,1.0440
CADCHF,20080904,140200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080904,140300,1.0439,1.0439,1.0434,1.0434
CADCHF,20080904,140400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,140500,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,140600,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,140700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,140800,1.0432,1.0432,1.0426,1.0428
CADCHF,20080904,140900,1.0429,1.0431,1.0429,1.0431
CADCHF,20080904,141000,1.0429,1.0429,1.0428,1.0429
CADCHF,20080904,141100,1.0431,1.0436,1.0431,1.0436
CADCHF,20080904,141200,1.0438,1.0438,1.0436,1.0436
CADCHF,20080904,141300,1.0437,1.0449,1.0437,1.0447
CADCHF,20080904,141400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080904,141500,1.0447,1.0447,1.0444,1.0445
CADCHF,20080904,141600,1.0445,1.0448,1.0445,1.0448
CADCHF,20080904,141700,1.0447,1.0447,1.0443,1.0445
CADCHF,20080904,141800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080904,141900,1.0447,1.0447,1.0445,1.0445
CADCHF,20080904,142000,1.0446,1.0447,1.0446,1.0447
CADCHF,20080904,142100,1.0447,1.0447,1.0444,1.0444
CADCHF,20080904,142200,1.0445,1.0446,1.0443,1.0443
CADCHF,20080904,142300,1.0442,1.0442,1.0441,1.0442
CADCHF,20080904,142400,1.0442,1.0445,1.0442,1.0445
CADCHF,20080904,142500,1.0445,1.0446,1.0445,1.0446
CADCHF,20080904,142600,1.0446,1.0447,1.0446,1.0447
CADCHF,20080904,142700,1.0448,1.0448,1.0448,1.0448
CADCHF,20080904,142800,1.0448,1.0449,1.0448,1.0449
CADCHF,20080904,142900,1.0449,1.0449,1.0449,1.0449
CADCHF,20080904,143000,1.0449,1.0449,1.0447,1.0447
CADCHF,20080904,143100,1.0446,1.0447,1.0443,1.0447
CADCHF,20080904,143200,1.0446,1.0446,1.0438,1.0443
CADCHF,20080904,143300,1.0442,1.0443,1.0438,1.0443
CADCHF,20080904,143400,1.0445,1.0452,1.0445,1.0452
CADCHF,20080904,143500,1.0454,1.0464,1.0454,1.0461
CADCHF,20080904,143600,1.0460,1.0467,1.0459,1.0466
CADCHF,20080904,143700,1.0464,1.0466,1.0460,1.0463
CADCHF,20080904,143800,1.0464,1.0464,1.0457,1.0457
CADCHF,20080904,143900,1.0458,1.0464,1.0458,1.0463
CADCHF,20080904,144000,1.0461,1.0463,1.0457,1.0457
CADCHF,20080904,144100,1.0458,1.0463,1.0458,1.0461
CADCHF,20080904,144200,1.0460,1.0460,1.0456,1.0456
CADCHF,20080904,144300,1.0455,1.0456,1.0452,1.0456
CADCHF,20080904,144400,1.0457,1.0459,1.0457,1.0459
CADCHF,20080904,144500,1.0458,1.0458,1.0456,1.0456
CADCHF,20080904,144600,1.0455,1.0456,1.0454,1.0456
CADCHF,20080904,144700,1.0457,1.0459,1.0457,1.0457
CADCHF,20080904,144800,1.0457,1.0458,1.0457,1.0457
CADCHF,20080904,144900,1.0457,1.0457,1.0457,1.0457
CADCHF,20080904,145000,1.0458,1.0462,1.0458,1.0459
CADCHF,20080904,145100,1.0459,1.0459,1.0458,1.0459
CADCHF,20080904,145200,1.0461,1.0461,1.0458,1.0460
CADCHF,20080904,145300,1.0461,1.0461,1.0456,1.0459
CADCHF,20080904,145400,1.0458,1.0458,1.0456,1.0457
CADCHF,20080904,145500,1.0456,1.0457,1.0455,1.0455
CADCHF,20080904,145600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080904,145700,1.0453,1.0454,1.0452,1.0452
CADCHF,20080904,145800,1.0451,1.0451,1.0450,1.0450
CADCHF,20080904,145900,1.0450,1.0450,1.0449,1.0449
CADCHF,20080904,150000,1.0448,1.0459,1.0448,1.0459
CADCHF,20080904,150100,1.0460,1.0460,1.0452,1.0452
CADCHF,20080904,150200,1.0451,1.0451,1.0448,1.0448
CADCHF,20080904,150300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080904,150400,1.0447,1.0450,1.0447,1.0449
CADCHF,20080904,150500,1.0448,1.0455,1.0448,1.0453
CADCHF,20080904,150600,1.0452,1.0454,1.0451,1.0453
CADCHF,20080904,150700,1.0454,1.0454,1.0447,1.0447
CADCHF,20080904,150800,1.0445,1.0445,1.0443,1.0445
CADCHF,20080904,150900,1.0446,1.0448,1.0446,1.0448
CADCHF,20080904,151000,1.0447,1.0447,1.0445,1.0445
CADCHF,20080904,151100,1.0444,1.0444,1.0440,1.0443
CADCHF,20080904,151200,1.0443,1.0445,1.0443,1.0445
CADCHF,20080904,151300,1.0445,1.0450,1.0445,1.0450
CADCHF,20080904,151400,1.0451,1.0452,1.0450,1.0451
CADCHF,20080904,151500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080904,151600,1.0452,1.0454,1.0451,1.0451
CADCHF,20080904,151700,1.0450,1.0450,1.0446,1.0448
CADCHF,20080904,151800,1.0449,1.0450,1.0447,1.0447
CADCHF,20080904,151900,1.0447,1.0447,1.0445,1.0447
CADCHF,20080904,152000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080904,152100,1.0447,1.0450,1.0447,1.0450
CADCHF,20080904,152200,1.0450,1.0450,1.0447,1.0447
CADCHF,20080904,152300,1.0447,1.0447,1.0445,1.0447
CADCHF,20080904,152400,1.0448,1.0448,1.0443,1.0443
CADCHF,20080904,152500,1.0442,1.0443,1.0442,1.0442
CADCHF,20080904,152600,1.0441,1.0441,1.0440,1.0440
CADCHF,20080904,152700,1.0441,1.0441,1.0439,1.0439
CADCHF,20080904,152800,1.0438,1.0438,1.0436,1.0438
CADCHF,20080904,152900,1.0438,1.0438,1.0436,1.0438
CADCHF,20080904,153000,1.0437,1.0438,1.0435,1.0437
CADCHF,20080904,153100,1.0437,1.0438,1.0436,1.0438
CADCHF,20080904,153200,1.0437,1.0438,1.0437,1.0437
CADCHF,20080904,153300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080904,153400,1.0438,1.0443,1.0438,1.0443
CADCHF,20080904,153500,1.0443,1.0450,1.0443,1.0450
CADCHF,20080904,153600,1.0451,1.0455,1.0451,1.0455
CADCHF,20080904,153700,1.0454,1.0455,1.0454,1.0455
CADCHF,20080904,153800,1.0454,1.0455,1.0454,1.0455
CADCHF,20080904,153900,1.0456,1.0456,1.0453,1.0453
CADCHF,20080904,154000,1.0452,1.0452,1.0446,1.0446
CADCHF,20080904,154100,1.0445,1.0445,1.0440,1.0440
CADCHF,20080904,154200,1.0440,1.0444,1.0440,1.0444
CADCHF,20080904,154300,1.0444,1.0444,1.0443,1.0443
CADCHF,20080904,154400,1.0443,1.0445,1.0443,1.0443
CADCHF,20080904,154500,1.0443,1.0445,1.0443,1.0444
CADCHF,20080904,154600,1.0445,1.0446,1.0445,1.0446
CADCHF,20080904,154700,1.0445,1.0445,1.0443,1.0443
CADCHF,20080904,154800,1.0442,1.0442,1.0440,1.0440
CADCHF,20080904,154900,1.0440,1.0442,1.0440,1.0442
CADCHF,20080904,155000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080904,155100,1.0444,1.0445,1.0442,1.0442
CADCHF,20080904,155200,1.0443,1.0443,1.0441,1.0441
CADCHF,20080904,155300,1.0440,1.0440,1.0439,1.0439
CADCHF,20080904,155400,1.0438,1.0438,1.0436,1.0436
CADCHF,20080904,155500,1.0435,1.0436,1.0434,1.0434
CADCHF,20080904,155600,1.0435,1.0438,1.0435,1.0438
CADCHF,20080904,155700,1.0439,1.0439,1.0437,1.0438
CADCHF,20080904,155800,1.0438,1.0438,1.0437,1.0437
CADCHF,20080904,155900,1.0436,1.0443,1.0436,1.0443
CADCHF,20080904,160000,1.0442,1.0442,1.0438,1.0438
CADCHF,20080904,160100,1.0437,1.0441,1.0437,1.0441
CADCHF,20080904,160200,1.0442,1.0443,1.0440,1.0441
CADCHF,20080904,160300,1.0442,1.0443,1.0442,1.0443
CADCHF,20080904,160400,1.0442,1.0443,1.0442,1.0443
CADCHF,20080904,160500,1.0444,1.0449,1.0444,1.0447
CADCHF,20080904,160600,1.0448,1.0452,1.0447,1.0450
CADCHF,20080904,160700,1.0449,1.0449,1.0447,1.0448
CADCHF,20080904,160800,1.0447,1.0450,1.0447,1.0450
CADCHF,20080904,160900,1.0451,1.0454,1.0448,1.0448
CADCHF,20080904,161000,1.0449,1.0450,1.0448,1.0448
CADCHF,20080904,161100,1.0449,1.0450,1.0449,1.0450
CADCHF,20080904,161200,1.0451,1.0451,1.0450,1.0450
CADCHF,20080904,161300,1.0448,1.0448,1.0445,1.0447
CADCHF,20080904,161400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080904,161500,1.0447,1.0451,1.0447,1.0451
CADCHF,20080904,161600,1.0450,1.0450,1.0445,1.0445
CADCHF,20080904,161700,1.0444,1.0446,1.0441,1.0446
CADCHF,20080904,161800,1.0447,1.0448,1.0447,1.0447
CADCHF,20080904,161900,1.0448,1.0450,1.0448,1.0450
CADCHF,20080904,162000,1.0450,1.0454,1.0450,1.0451
CADCHF,20080904,162100,1.0452,1.0456,1.0452,1.0456
CADCHF,20080904,162200,1.0455,1.0455,1.0454,1.0454
CADCHF,20080904,162300,1.0453,1.0453,1.0451,1.0451
CADCHF,20080904,162400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080904,162500,1.0451,1.0451,1.0450,1.0451
CADCHF,20080904,162600,1.0451,1.0451,1.0447,1.0450
CADCHF,20080904,162700,1.0450,1.0450,1.0448,1.0448
CADCHF,20080904,162800,1.0447,1.0452,1.0447,1.0452
CADCHF,20080904,162900,1.0452,1.0453,1.0450,1.0450
CADCHF,20080904,163000,1.0449,1.0452,1.0449,1.0451
CADCHF,20080904,163100,1.0452,1.0452,1.0448,1.0450
CADCHF,20080904,163200,1.0449,1.0449,1.0447,1.0447
CADCHF,20080904,163300,1.0448,1.0448,1.0441,1.0441
CADCHF,20080904,163400,1.0440,1.0440,1.0434,1.0434
CADCHF,20080904,163500,1.0434,1.0436,1.0434,1.0435
CADCHF,20080904,163600,1.0434,1.0434,1.0424,1.0429
CADCHF,20080904,163700,1.0430,1.0431,1.0428,1.0428
CADCHF,20080904,163800,1.0427,1.0427,1.0426,1.0426
CADCHF,20080904,163900,1.0424,1.0426,1.0423,1.0426
CADCHF,20080904,164000,1.0427,1.0431,1.0426,1.0426
CADCHF,20080904,164100,1.0425,1.0426,1.0423,1.0424
CADCHF,20080904,164200,1.0425,1.0435,1.0425,1.0434
CADCHF,20080904,164300,1.0434,1.0434,1.0431,1.0431
CADCHF,20080904,164400,1.0432,1.0438,1.0432,1.0435
CADCHF,20080904,164500,1.0435,1.0436,1.0435,1.0436
CADCHF,20080904,164600,1.0435,1.0439,1.0434,1.0438
CADCHF,20080904,164700,1.0437,1.0437,1.0434,1.0436
CADCHF,20080904,164800,1.0437,1.0437,1.0435,1.0435
CADCHF,20080904,164900,1.0436,1.0438,1.0436,1.0436
CADCHF,20080904,165000,1.0437,1.0441,1.0437,1.0440
CADCHF,20080904,165100,1.0439,1.0439,1.0437,1.0437
CADCHF,20080904,165200,1.0436,1.0438,1.0436,1.0436
CADCHF,20080904,165300,1.0436,1.0438,1.0436,1.0438
CADCHF,20080904,165400,1.0438,1.0441,1.0438,1.0440
CADCHF,20080904,165500,1.0439,1.0439,1.0438,1.0439
CADCHF,20080904,165600,1.0438,1.0440,1.0438,1.0440
CADCHF,20080904,165700,1.0441,1.0443,1.0441,1.0441
CADCHF,20080904,165800,1.0443,1.0443,1.0438,1.0438
CADCHF,20080904,165900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080904,170000,1.0437,1.0437,1.0433,1.0436
CADCHF,20080904,170100,1.0438,1.0440,1.0438,1.0439
CADCHF,20080904,170200,1.0438,1.0441,1.0438,1.0440
CADCHF,20080904,170300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080904,170400,1.0444,1.0445,1.0441,1.0441
CADCHF,20080904,170500,1.0440,1.0441,1.0440,1.0441
CADCHF,20080904,170600,1.0440,1.0440,1.0438,1.0438
CADCHF,20080904,170700,1.0439,1.0440,1.0438,1.0438
CADCHF,20080904,170800,1.0438,1.0439,1.0437,1.0438
CADCHF,20080904,170900,1.0437,1.0437,1.0434,1.0434
CADCHF,20080904,171000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080904,171100,1.0433,1.0434,1.0433,1.0434
CADCHF,20080904,171200,1.0436,1.0438,1.0435,1.0438
CADCHF,20080904,171300,1.0439,1.0440,1.0433,1.0433
CADCHF,20080904,171400,1.0431,1.0431,1.0429,1.0429
CADCHF,20080904,171500,1.0429,1.0429,1.0424,1.0424
CADCHF,20080904,171600,1.0423,1.0423,1.0419,1.0419
CADCHF,20080904,171700,1.0420,1.0423,1.0420,1.0423
CADCHF,20080904,171800,1.0424,1.0426,1.0421,1.0426
CADCHF,20080904,171900,1.0427,1.0431,1.0427,1.0431
CADCHF,20080904,172000,1.0431,1.0433,1.0430,1.0433
CADCHF,20080904,172100,1.0431,1.0434,1.0430,1.0434
CADCHF,20080904,172200,1.0436,1.0438,1.0435,1.0438
CADCHF,20080904,172300,1.0439,1.0442,1.0438,1.0441
CADCHF,20080904,172400,1.0440,1.0440,1.0436,1.0436
CADCHF,20080904,172500,1.0437,1.0440,1.0437,1.0438
CADCHF,20080904,172600,1.0437,1.0437,1.0434,1.0436
CADCHF,20080904,172700,1.0435,1.0435,1.0431,1.0433
CADCHF,20080904,172800,1.0433,1.0433,1.0431,1.0432
CADCHF,20080904,172900,1.0432,1.0432,1.0431,1.0431
CADCHF,20080904,173000,1.0430,1.0431,1.0428,1.0429
CADCHF,20080904,173100,1.0428,1.0428,1.0427,1.0428
CADCHF,20080904,173200,1.0427,1.0427,1.0423,1.0424
CADCHF,20080904,173300,1.0425,1.0426,1.0425,1.0426
CADCHF,20080904,173400,1.0425,1.0427,1.0425,1.0426
CADCHF,20080904,173500,1.0424,1.0426,1.0424,1.0426
CADCHF,20080904,173600,1.0427,1.0429,1.0427,1.0429
CADCHF,20080904,173700,1.0430,1.0433,1.0430,1.0433
CADCHF,20080904,173800,1.0432,1.0432,1.0429,1.0429
CADCHF,20080904,173900,1.0429,1.0432,1.0429,1.0431
CADCHF,20080904,174000,1.0432,1.0437,1.0431,1.0437
CADCHF,20080904,174100,1.0436,1.0436,1.0433,1.0435
CADCHF,20080904,174200,1.0436,1.0436,1.0434,1.0434
CADCHF,20080904,174300,1.0433,1.0433,1.0431,1.0431
CADCHF,20080904,174400,1.0430,1.0431,1.0430,1.0431
CADCHF,20080904,174500,1.0430,1.0433,1.0428,1.0432
CADCHF,20080904,174600,1.0431,1.0434,1.0429,1.0433
CADCHF,20080904,174700,1.0432,1.0432,1.0431,1.0431
CADCHF,20080904,174800,1.0431,1.0431,1.0428,1.0428
CADCHF,20080904,174900,1.0427,1.0427,1.0426,1.0426
CADCHF,20080904,175000,1.0426,1.0426,1.0424,1.0425
CADCHF,20080904,175100,1.0426,1.0428,1.0426,1.0427
CADCHF,20080904,175200,1.0428,1.0429,1.0428,1.0429
CADCHF,20080904,175300,1.0429,1.0431,1.0429,1.0431
CADCHF,20080904,175400,1.0431,1.0431,1.0429,1.0429
CADCHF,20080904,175500,1.0428,1.0428,1.0428,1.0428
CADCHF,20080904,175600,1.0428,1.0429,1.0428,1.0429
CADCHF,20080904,175700,1.0428,1.0428,1.0427,1.0427
CADCHF,20080904,175800,1.0427,1.0429,1.0427,1.0429
CADCHF,20080904,175900,1.0429,1.0429,1.0429,1.0429
CADCHF,20080904,180000,1.0428,1.0428,1.0424,1.0424
CADCHF,20080904,180100,1.0425,1.0426,1.0422,1.0422
CADCHF,20080904,180200,1.0422,1.0422,1.0418,1.0418
CADCHF,20080904,180300,1.0417,1.0419,1.0417,1.0418
CADCHF,20080904,180400,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,180500,1.0416,1.0416,1.0415,1.0415
CADCHF,20080904,180600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080904,180700,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,180800,1.0418,1.0418,1.0414,1.0414
CADCHF,20080904,180900,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,181000,1.0418,1.0419,1.0418,1.0419
CADCHF,20080904,181100,1.0419,1.0419,1.0416,1.0416
CADCHF,20080904,181200,1.0415,1.0417,1.0415,1.0417
CADCHF,20080904,181300,1.0418,1.0421,1.0418,1.0421
CADCHF,20080904,181400,1.0421,1.0422,1.0421,1.0421
CADCHF,20080904,181500,1.0421,1.0422,1.0419,1.0419
CADCHF,20080904,181600,1.0418,1.0418,1.0417,1.0418
CADCHF,20080904,181700,1.0419,1.0419,1.0418,1.0419
CADCHF,20080904,181800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,181900,1.0419,1.0421,1.0419,1.0419
CADCHF,20080904,182000,1.0419,1.0420,1.0419,1.0420
CADCHF,20080904,182100,1.0421,1.0422,1.0421,1.0422
CADCHF,20080904,182200,1.0422,1.0422,1.0420,1.0420
CADCHF,20080904,182300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080904,182400,1.0420,1.0422,1.0420,1.0422
CADCHF,20080904,182500,1.0422,1.0422,1.0421,1.0422
CADCHF,20080904,182600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,182700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080904,182800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080904,182900,1.0423,1.0424,1.0423,1.0424
CADCHF,20080904,183000,1.0424,1.0425,1.0422,1.0422
CADCHF,20080904,183100,1.0421,1.0421,1.0418,1.0418
CADCHF,20080904,183200,1.0419,1.0419,1.0417,1.0417
CADCHF,20080904,183300,1.0417,1.0419,1.0417,1.0419
CADCHF,20080904,183400,1.0418,1.0418,1.0417,1.0417
CADCHF,20080904,183500,1.0417,1.0419,1.0417,1.0419
CADCHF,20080904,183600,1.0419,1.0421,1.0419,1.0421
CADCHF,20080904,183700,1.0420,1.0422,1.0420,1.0422
CADCHF,20080904,183800,1.0422,1.0422,1.0421,1.0421
CADCHF,20080904,183900,1.0421,1.0424,1.0421,1.0424
CADCHF,20080904,184000,1.0424,1.0424,1.0422,1.0422
CADCHF,20080904,184100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,184200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,184300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,184400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080904,184500,1.0422,1.0424,1.0422,1.0423
CADCHF,20080904,184600,1.0422,1.0423,1.0421,1.0422
CADCHF,20080904,184700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080904,184800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080904,184900,1.0422,1.0423,1.0422,1.0423
CADCHF,20080904,185000,1.0422,1.0422,1.0419,1.0419
CADCHF,20080904,185100,1.0418,1.0418,1.0415,1.0415
CADCHF,20080904,185200,1.0415,1.0415,1.0412,1.0412
CADCHF,20080904,185300,1.0413,1.0414,1.0413,1.0414
CADCHF,20080904,185400,1.0412,1.0412,1.0410,1.0410
CADCHF,20080904,185500,1.0410,1.0412,1.0410,1.0412
CADCHF,20080904,185600,1.0412,1.0414,1.0412,1.0414
CADCHF,20080904,185700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080904,185800,1.0412,1.0412,1.0410,1.0410
CADCHF,20080904,185900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,190000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,190100,1.0410,1.0410,1.0408,1.0408
CADCHF,20080904,190200,1.0408,1.0410,1.0403,1.0403
CADCHF,20080904,190300,1.0403,1.0403,1.0402,1.0403
CADCHF,20080904,190400,1.0403,1.0406,1.0403,1.0406
CADCHF,20080904,190500,1.0405,1.0405,1.0403,1.0403
CADCHF,20080904,190600,1.0404,1.0408,1.0404,1.0408
CADCHF,20080904,190700,1.0409,1.0410,1.0406,1.0406
CADCHF,20080904,190800,1.0405,1.0405,1.0404,1.0405
CADCHF,20080904,190900,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,191000,1.0402,1.0403,1.0402,1.0403
CADCHF,20080904,191100,1.0403,1.0404,1.0403,1.0403
CADCHF,20080904,191200,1.0402,1.0403,1.0402,1.0403
CADCHF,20080904,191300,1.0404,1.0405,1.0403,1.0405
CADCHF,20080904,191400,1.0404,1.0404,1.0401,1.0401
CADCHF,20080904,191500,1.0401,1.0402,1.0401,1.0401
CADCHF,20080904,191600,1.0401,1.0403,1.0401,1.0403
CADCHF,20080904,191700,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,191800,1.0402,1.0405,1.0402,1.0405
CADCHF,20080904,191900,1.0405,1.0406,1.0405,1.0406
CADCHF,20080904,192000,1.0406,1.0406,1.0405,1.0406
CADCHF,20080904,192100,1.0406,1.0406,1.0405,1.0405
CADCHF,20080904,192200,1.0405,1.0408,1.0405,1.0408
CADCHF,20080904,192300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080904,192400,1.0408,1.0408,1.0406,1.0406
CADCHF,20080904,192500,1.0407,1.0408,1.0406,1.0406
CADCHF,20080904,192600,1.0407,1.0413,1.0407,1.0411
CADCHF,20080904,192700,1.0410,1.0411,1.0409,1.0410
CADCHF,20080904,192800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080904,192900,1.0408,1.0408,1.0405,1.0405
CADCHF,20080904,193000,1.0404,1.0404,1.0403,1.0403
CADCHF,20080904,193100,1.0404,1.0405,1.0398,1.0398
CADCHF,20080904,193200,1.0397,1.0397,1.0396,1.0396
CADCHF,20080904,193300,1.0395,1.0395,1.0391,1.0391
CADCHF,20080904,193400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080904,193500,1.0391,1.0392,1.0391,1.0392
CADCHF,20080904,193600,1.0392,1.0396,1.0392,1.0396
CADCHF,20080904,193700,1.0394,1.0396,1.0393,1.0396
CADCHF,20080904,193800,1.0397,1.0398,1.0393,1.0393
CADCHF,20080904,193900,1.0391,1.0391,1.0389,1.0390
CADCHF,20080904,194000,1.0391,1.0396,1.0391,1.0396
CADCHF,20080904,194100,1.0395,1.0395,1.0394,1.0394
CADCHF,20080904,194200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080904,194300,1.0393,1.0393,1.0392,1.0392
CADCHF,20080904,194400,1.0392,1.0392,1.0390,1.0390
CADCHF,20080904,194500,1.0390,1.0391,1.0390,1.0391
CADCHF,20080904,194600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080904,194700,1.0392,1.0398,1.0392,1.0398
CADCHF,20080904,194800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080904,194900,1.0399,1.0401,1.0399,1.0401
CADCHF,20080904,195000,1.0401,1.0402,1.0401,1.0402
CADCHF,20080904,195100,1.0402,1.0402,1.0401,1.0401
CADCHF,20080904,195200,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,195300,1.0402,1.0405,1.0402,1.0405
CADCHF,20080904,195400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080904,195500,1.0405,1.0405,1.0403,1.0403
CADCHF,20080904,195600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,195700,1.0401,1.0402,1.0401,1.0402
CADCHF,20080904,195800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,195900,1.0403,1.0403,1.0401,1.0403
CADCHF,20080904,200000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,200100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,200200,1.0403,1.0403,1.0401,1.0401
CADCHF,20080904,200300,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,200400,1.0403,1.0404,1.0403,1.0403
CADCHF,20080904,200500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,200600,1.0399,1.0402,1.0399,1.0402
CADCHF,20080904,200700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080904,200800,1.0402,1.0406,1.0402,1.0406
CADCHF,20080904,200900,1.0406,1.0406,1.0405,1.0405
CADCHF,20080904,201000,1.0405,1.0405,1.0401,1.0401
CADCHF,20080904,201100,1.0401,1.0401,1.0400,1.0400
CADCHF,20080904,201200,1.0400,1.0400,1.0398,1.0398
CADCHF,20080904,201300,1.0398,1.0398,1.0398,1.0398
CADCHF,20080904,201400,1.0397,1.0397,1.0393,1.0393
CADCHF,20080904,201500,1.0391,1.0391,1.0390,1.0391
CADCHF,20080904,201600,1.0391,1.0393,1.0391,1.0393
CADCHF,20080904,201700,1.0394,1.0394,1.0392,1.0394
CADCHF,20080904,201800,1.0394,1.0396,1.0394,1.0396
CADCHF,20080904,201900,1.0397,1.0404,1.0397,1.0404
CADCHF,20080904,202000,1.0407,1.0408,1.0407,1.0407
CADCHF,20080904,202100,1.0407,1.0407,1.0401,1.0401
CADCHF,20080904,202200,1.0401,1.0403,1.0401,1.0402
CADCHF,20080904,202300,1.0401,1.0401,1.0400,1.0401
CADCHF,20080904,202400,1.0400,1.0401,1.0398,1.0401
CADCHF,20080904,202500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080904,202600,1.0402,1.0402,1.0401,1.0401
CADCHF,20080904,202700,1.0401,1.0401,1.0399,1.0399
CADCHF,20080904,202800,1.0398,1.0400,1.0398,1.0400
CADCHF,20080904,202900,1.0399,1.0399,1.0397,1.0398
CADCHF,20080904,203000,1.0397,1.0398,1.0396,1.0396
CADCHF,20080904,203100,1.0395,1.0396,1.0392,1.0392
CADCHF,20080904,203200,1.0391,1.0391,1.0390,1.0391
CADCHF,20080904,203300,1.0391,1.0392,1.0391,1.0392
CADCHF,20080904,203400,1.0391,1.0391,1.0389,1.0389
CADCHF,20080904,203500,1.0389,1.0391,1.0389,1.0391
CADCHF,20080904,203600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080904,203700,1.0391,1.0391,1.0390,1.0390
CADCHF,20080904,203800,1.0389,1.0391,1.0389,1.0391
CADCHF,20080904,203900,1.0391,1.0391,1.0389,1.0389
CADCHF,20080904,204000,1.0389,1.0391,1.0389,1.0391
CADCHF,20080904,204100,1.0390,1.0390,1.0387,1.0387
CADCHF,20080904,204200,1.0387,1.0389,1.0387,1.0389
CADCHF,20080904,204300,1.0388,1.0388,1.0385,1.0385
CADCHF,20080904,204400,1.0385,1.0385,1.0384,1.0384
CADCHF,20080904,204500,1.0383,1.0383,1.0382,1.0383
CADCHF,20080904,204600,1.0382,1.0385,1.0382,1.0385
CADCHF,20080904,204700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080904,204800,1.0384,1.0384,1.0382,1.0383
CADCHF,20080904,204900,1.0382,1.0383,1.0382,1.0383
CADCHF,20080904,205000,1.0385,1.0385,1.0384,1.0384
CADCHF,20080904,205100,1.0384,1.0385,1.0384,1.0385
CADCHF,20080904,205200,1.0385,1.0385,1.0383,1.0383
CADCHF,20080904,205300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080904,205400,1.0382,1.0382,1.0380,1.0380
CADCHF,20080904,205500,1.0380,1.0383,1.0380,1.0383
CADCHF,20080904,205600,1.0385,1.0385,1.0384,1.0385
CADCHF,20080904,205700,1.0385,1.0385,1.0384,1.0384
CADCHF,20080904,205800,1.0384,1.0384,1.0380,1.0380
CADCHF,20080904,205900,1.0380,1.0382,1.0380,1.0382
CADCHF,20080904,210000,1.0382,1.0385,1.0382,1.0385
CADCHF,20080904,210100,1.0384,1.0384,1.0383,1.0383
CADCHF,20080904,210200,1.0382,1.0384,1.0382,1.0384
CADCHF,20080904,210300,1.0384,1.0386,1.0384,1.0386
CADCHF,20080904,210400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080904,210500,1.0390,1.0391,1.0390,1.0391
CADCHF,20080904,210600,1.0391,1.0392,1.0387,1.0387
CADCHF,20080904,210700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080904,210800,1.0386,1.0386,1.0385,1.0385
CADCHF,20080904,210900,1.0385,1.0387,1.0385,1.0387
CADCHF,20080904,211000,1.0388,1.0388,1.0387,1.0387
CADCHF,20080904,211100,1.0387,1.0387,1.0384,1.0387
CADCHF,20080904,211200,1.0387,1.0387,1.0382,1.0382
CADCHF,20080904,211300,1.0380,1.0380,1.0377,1.0377
CADCHF,20080904,211400,1.0377,1.0378,1.0377,1.0378
CADCHF,20080904,211500,1.0376,1.0376,1.0375,1.0376
CADCHF,20080904,211600,1.0377,1.0377,1.0375,1.0375
CADCHF,20080904,211700,1.0375,1.0375,1.0373,1.0373
CADCHF,20080904,211800,1.0374,1.0376,1.0374,1.0376
CADCHF,20080904,211900,1.0376,1.0376,1.0374,1.0374
CADCHF,20080904,212000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080904,212100,1.0373,1.0373,1.0373,1.0373
CADCHF,20080904,212200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080904,212300,1.0373,1.0376,1.0373,1.0376
CADCHF,20080904,212400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080904,212500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080904,212600,1.0375,1.0380,1.0375,1.0380
CADCHF,20080904,212700,1.0381,1.0382,1.0381,1.0381
CADCHF,20080904,212800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080904,212900,1.0380,1.0380,1.0379,1.0380
CADCHF,20080904,213000,1.0379,1.0379,1.0378,1.0378
CADCHF,20080904,213100,1.0378,1.0378,1.0377,1.0377
CADCHF,20080904,213200,1.0377,1.0378,1.0377,1.0378
CADCHF,20080904,213300,1.0377,1.0377,1.0375,1.0375
CADCHF,20080904,213400,1.0374,1.0375,1.0373,1.0375
CADCHF,20080904,213500,1.0375,1.0376,1.0375,1.0376
CADCHF,20080904,213600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080904,213700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080904,213800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080904,213900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080904,214000,1.0377,1.0377,1.0375,1.0375
CADCHF,20080904,214100,1.0374,1.0377,1.0374,1.0376
CADCHF,20080904,214200,1.0376,1.0376,1.0373,1.0373
CADCHF,20080904,214300,1.0372,1.0372,1.0371,1.0371
CADCHF,20080904,214400,1.0371,1.0371,1.0368,1.0368
CADCHF,20080904,214500,1.0368,1.0369,1.0368,1.0368
CADCHF,20080904,214600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,214700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080904,214800,1.0365,1.0365,1.0364,1.0364
CADCHF,20080904,214900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,215000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,215100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,215200,1.0366,1.0366,1.0365,1.0365
CADCHF,20080904,215300,1.0366,1.0368,1.0366,1.0368
CADCHF,20080904,215400,1.0367,1.0367,1.0366,1.0366
CADCHF,20080904,215500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,215600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,215700,1.0366,1.0368,1.0366,1.0367
CADCHF,20080904,215800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080904,215900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080904,220000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080904,220100,1.0364,1.0366,1.0364,1.0366
CADCHF,20080904,220200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,220300,1.0366,1.0368,1.0366,1.0368
CADCHF,20080904,220400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080904,220500,1.0367,1.0367,1.0366,1.0367
CADCHF,20080904,220600,1.0368,1.0368,1.0367,1.0367
CADCHF,20080904,220700,1.0367,1.0367,1.0366,1.0366
CADCHF,20080904,220800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080904,220900,1.0364,1.0367,1.0364,1.0367
CADCHF,20080904,221000,1.0367,1.0370,1.0367,1.0370
CADCHF,20080904,221100,1.0371,1.0371,1.0368,1.0368
CADCHF,20080904,221200,1.0367,1.0367,1.0364,1.0364
CADCHF,20080904,221300,1.0364,1.0364,1.0363,1.0363
CADCHF,20080904,221400,1.0363,1.0364,1.0362,1.0364
CADCHF,20080904,221500,1.0364,1.0365,1.0364,1.0364
CADCHF,20080904,221600,1.0364,1.0364,1.0363,1.0363
CADCHF,20080904,221700,1.0363,1.0363,1.0361,1.0362
CADCHF,20080904,221800,1.0363,1.0364,1.0361,1.0362
CADCHF,20080904,221900,1.0362,1.0362,1.0361,1.0361
CADCHF,20080904,222000,1.0361,1.0361,1.0360,1.0360
CADCHF,20080904,222100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080904,222200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080904,222300,1.0357,1.0359,1.0357,1.0359
CADCHF,20080904,222400,1.0360,1.0361,1.0360,1.0360
CADCHF,20080904,222500,1.0359,1.0360,1.0357,1.0357
CADCHF,20080904,222600,1.0358,1.0359,1.0358,1.0359
CADCHF,20080904,222700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080904,222800,1.0359,1.0360,1.0359,1.0360
CADCHF,20080904,222900,1.0361,1.0364,1.0361,1.0362
CADCHF,20080904,223000,1.0362,1.0364,1.0361,1.0361
CADCHF,20080904,223100,1.0362,1.0368,1.0362,1.0368
CADCHF,20080904,223200,1.0369,1.0369,1.0368,1.0368
CADCHF,20080904,223300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080904,223400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080904,223500,1.0369,1.0370,1.0369,1.0370
CADCHF,20080904,223600,1.0371,1.0371,1.0371,1.0371
CADCHF,20080904,223700,1.0371,1.0372,1.0371,1.0371
CADCHF,20080904,223800,1.0372,1.0374,1.0372,1.0374
CADCHF,20080904,223900,1.0373,1.0373,1.0371,1.0372
CADCHF,20080904,224000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080904,224100,1.0374,1.0377,1.0374,1.0377
CADCHF,20080904,224200,1.0377,1.0378,1.0377,1.0378
CADCHF,20080904,224300,1.0378,1.0378,1.0377,1.0378
CADCHF,20080904,224400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080904,224500,1.0378,1.0378,1.0377,1.0378
CADCHF,20080904,224600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080904,224700,1.0376,1.0376,1.0373,1.0373
CADCHF,20080904,224800,1.0372,1.0374,1.0371,1.0374
CADCHF,20080904,224900,1.0374,1.0374,1.0373,1.0373
CADCHF,20080904,225000,1.0373,1.0375,1.0373,1.0375
CADCHF,20080904,225100,1.0375,1.0375,1.0372,1.0372
CADCHF,20080904,225200,1.0371,1.0372,1.0370,1.0372
CADCHF,20080904,225300,1.0373,1.0373,1.0368,1.0368
CADCHF,20080904,225400,1.0368,1.0371,1.0368,1.0371
CADCHF,20080904,225500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080904,225600,1.0370,1.0370,1.0368,1.0368
CADCHF,20080904,225700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080904,225800,1.0366,1.0367,1.0366,1.0366
CADCHF,20080904,225900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,230000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080904,230100,1.0367,1.0371,1.0367,1.0371
CADCHF,20080904,230200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080904,230300,1.0372,1.0373,1.0372,1.0372
CADCHF,20080904,230400,1.0372,1.0372,1.0370,1.0370
CADCHF,20080904,230500,1.0369,1.0371,1.0369,1.0371
CADCHF,20080904,230600,1.0372,1.0375,1.0372,1.0375
CADCHF,20080904,230700,1.0375,1.0375,1.0372,1.0372
CADCHF,20080904,230800,1.0372,1.0373,1.0372,1.0373
CADCHF,20080904,230900,1.0373,1.0375,1.0373,1.0375
CADCHF,20080904,231000,1.0374,1.0374,1.0373,1.0374
CADCHF,20080904,231100,1.0375,1.0375,1.0374,1.0374
CADCHF,20080904,231200,1.0374,1.0375,1.0374,1.0375
CADCHF,20080904,231300,1.0375,1.0395,1.0375,1.0395
CADCHF,20080904,231400,1.0396,1.0399,1.0393,1.0397
CADCHF,20080904,231500,1.0396,1.0396,1.0395,1.0395
CADCHF,20080904,231600,1.0394,1.0394,1.0389,1.0390
CADCHF,20080904,231700,1.0389,1.0405,1.0389,1.0405
CADCHF,20080904,231800,1.0407,1.0423,1.0407,1.0423
CADCHF,20080904,231900,1.0424,1.0426,1.0419,1.0423
CADCHF,20080904,232000,1.0422,1.0426,1.0422,1.0422
CADCHF,20080904,232100,1.0424,1.0424,1.0416,1.0416
CADCHF,20080904,232200,1.0415,1.0415,1.0408,1.0408
CADCHF,20080904,232300,1.0406,1.0408,1.0403,1.0408
CADCHF,20080904,232400,1.0409,1.0412,1.0409,1.0410
CADCHF,20080904,232500,1.0410,1.0412,1.0408,1.0408
CADCHF,20080904,232600,1.0407,1.0413,1.0407,1.0408
CADCHF,20080904,232700,1.0407,1.0408,1.0403,1.0403
CADCHF,20080904,232800,1.0405,1.0405,1.0401,1.0401
CADCHF,20080904,232900,1.0401,1.0401,1.0399,1.0400
CADCHF,20080904,233000,1.0399,1.0399,1.0396,1.0396
CADCHF,20080904,233100,1.0395,1.0396,1.0394,1.0396
CADCHF,20080904,233200,1.0397,1.0398,1.0397,1.0398
CADCHF,20080904,233300,1.0398,1.0400,1.0396,1.0396
CADCHF,20080904,233400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080904,233500,1.0394,1.0394,1.0392,1.0392
CADCHF,20080904,233600,1.0391,1.0391,1.0382,1.0382
CADCHF,20080904,233700,1.0383,1.0387,1.0383,1.0386
CADCHF,20080904,233800,1.0386,1.0388,1.0386,1.0387
CADCHF,20080904,233900,1.0388,1.0389,1.0387,1.0387
CADCHF,20080904,234000,1.0386,1.0387,1.0385,1.0385
CADCHF,20080904,234100,1.0384,1.0393,1.0384,1.0391
CADCHF,20080904,234200,1.0390,1.0390,1.0387,1.0388
CADCHF,20080904,234300,1.0388,1.0390,1.0388,1.0390
CADCHF,20080904,234400,1.0392,1.0392,1.0391,1.0392
CADCHF,20080904,234500,1.0393,1.0397,1.0393,1.0396
CADCHF,20080904,234600,1.0397,1.0397,1.0389,1.0389
CADCHF,20080904,234700,1.0389,1.0394,1.0389,1.0393
CADCHF,20080904,234800,1.0391,1.0393,1.0390,1.0390
CADCHF,20080904,234900,1.0391,1.0399,1.0391,1.0399
CADCHF,20080904,235000,1.0398,1.0398,1.0396,1.0397
CADCHF,20080904,235100,1.0398,1.0401,1.0398,1.0401
CADCHF,20080904,235200,1.0400,1.0400,1.0399,1.0399
CADCHF,20080904,235300,1.0398,1.0398,1.0394,1.0394
CADCHF,20080904,235400,1.0394,1.0394,1.0389,1.0389
CADCHF,20080904,235500,1.0388,1.0388,1.0386,1.0386
CADCHF,20080904,235600,1.0385,1.0385,1.0384,1.0385
CADCHF,20080904,235700,1.0386,1.0388,1.0386,1.0387
CADCHF,20080904,235800,1.0387,1.0388,1.0387,1.0388
CADCHF,20080904,235900,1.0389,1.0389,1.0387,1.0387
CADCHF,20080905,000000,1.0387,1.0387,1.0387,1.0387
CADJPY,20080904,000100,101.94,101.95,101.94,101.95
CADJPY,20080904,000200,101.95,101.96,101.95,101.96
CADJPY,20080904,000300,101.96,101.97,101.96,101.97
CADJPY,20080904,000400,101.96,101.96,101.96,101.96
CADJPY,20080904,000500,101.96,101.97,101.96,101.97
CADJPY,20080904,000600,101.97,101.99,101.97,101.99
CADJPY,20080904,000700,101.99,101.99,101.99,101.99
CADJPY,20080904,000800,101.99,102.00,101.99,101.99
CADJPY,20080904,000900,101.99,102.00,101.99,102.00
CADJPY,20080904,001000,102.00,102.00,102.00,102.00
CADJPY,20080904,001100,102.00,102.00,102.00,102.00
CADJPY,20080904,001200,101.99,101.99,101.99,101.99
CADJPY,20080904,001300,101.99,101.99,101.99,101.99
CADJPY,20080904,001400,101.99,101.99,101.99,101.99
CADJPY,20080904,001500,101.99,101.99,101.99,101.99
CADJPY,20080904,001600,101.99,101.99,101.98,101.98
CADJPY,20080904,001700,101.97,101.97,101.97,101.97
CADJPY,20080904,001800,101.97,101.97,101.96,101.96
CADJPY,20080904,001900,101.96,101.96,101.96,101.96
CADJPY,20080904,002000,101.96,101.97,101.96,101.97
CADJPY,20080904,002100,101.96,101.96,101.95,101.95
CADJPY,20080904,002200,101.95,101.95,101.95,101.95
CADJPY,20080904,002300,101.95,101.95,101.94,101.94
CADJPY,20080904,002400,101.94,101.95,101.94,101.94
CADJPY,20080904,002500,101.95,101.95,101.95,101.95
CADJPY,20080904,002600,101.94,101.94,101.94,101.94
CADJPY,20080904,002700,101.94,101.94,101.94,101.94
CADJPY,20080904,002800,101.94,101.96,101.94,101.96
CADJPY,20080904,002900,101.96,101.97,101.96,101.97
CADJPY,20080904,003000,101.97,101.97,101.97,101.97
CADJPY,20080904,003100,101.96,101.96,101.95,101.95
CADJPY,20080904,003200,101.95,101.95,101.94,101.94
CADJPY,20080904,003300,101.94,101.94,101.94,101.94
CADJPY,20080904,003400,101.94,101.94,101.93,101.93
CADJPY,20080904,003500,101.93,101.93,101.92,101.92
CADJPY,20080904,003600,101.93,101.93,101.93,101.93
CADJPY,20080904,003700,101.94,101.94,101.94,101.94
CADJPY,20080904,003800,101.94,101.95,101.94,101.95
CADJPY,20080904,003900,101.95,101.95,101.95,101.95
CADJPY,20080904,004000,101.96,101.96,101.96,101.96
CADJPY,20080904,004100,101.97,101.97,101.97,101.97
CADJPY,20080904,004200,101.97,101.97,101.96,101.96
CADJPY,20080904,004300,101.96,101.99,101.96,101.99
CADJPY,20080904,004400,101.98,101.99,101.98,101.99
CADJPY,20080904,004500,101.99,102.01,101.99,102.01
CADJPY,20080904,004600,102.01,102.03,102.01,102.03
CADJPY,20080904,004700,102.03,102.03,102.02,102.02
CADJPY,20080904,004800,102.01,102.02,102.01,102.02
CADJPY,20080904,004900,102.02,102.02,102.02,102.02
CADJPY,20080904,005000,102.02,102.03,102.02,102.03
CADJPY,20080904,005100,102.03,102.03,102.03,102.03
CADJPY,20080904,005200,102.03,102.03,102.02,102.02
CADJPY,20080904,005300,102.01,102.01,102.00,102.00
CADJPY,20080904,005400,102.01,102.01,101.91,101.91
CADJPY,20080904,005500,101.93,101.94,101.93,101.94
CADJPY,20080904,005600,101.94,101.95,101.94,101.95
CADJPY,20080904,005700,101.95,101.96,101.95,101.96
CADJPY,20080904,005800,101.96,101.96,101.96,101.96
CADJPY,20080904,005900,101.97,101.97,101.97,101.97
CADJPY,20080904,010000,101.99,101.99,101.98,101.98
CADJPY,20080904,010100,101.98,101.99,101.98,101.99
CADJPY,20080904,010200,101.99,101.99,101.95,101.95
CADJPY,20080904,010300,101.95,101.96,101.95,101.96
CADJPY,20080904,010400,101.96,101.97,101.96,101.97
CADJPY,20080904,010500,101.98,101.98,101.97,101.97
CADJPY,20080904,010600,101.99,102.01,101.99,102.01
CADJPY,20080904,010700,102.00,102.01,102.00,102.01
CADJPY,20080904,010800,102.01,102.02,102.01,102.02
CADJPY,20080904,010900,102.02,102.02,102.01,102.01
CADJPY,20080904,011000,102.01,102.01,102.00,102.00
CADJPY,20080904,011100,101.99,101.99,101.97,101.97
CADJPY,20080904,011200,101.97,101.99,101.97,101.99
CADJPY,20080904,011300,101.99,101.99,101.98,101.98
CADJPY,20080904,011400,101.97,102.00,101.97,102.00
CADJPY,20080904,011500,102.01,102.02,102.01,102.01
CADJPY,20080904,011600,102.01,102.01,102.00,102.01
CADJPY,20080904,011700,102.02,102.02,102.01,102.01
CADJPY,20080904,011800,102.01,102.01,102.00,102.00
CADJPY,20080904,011900,102.00,102.00,102.00,102.00
CADJPY,20080904,012000,101.99,101.99,101.99,101.99
CADJPY,20080904,012100,101.99,101.99,101.99,101.99
CADJPY,20080904,012200,101.99,101.99,101.99,101.99
CADJPY,20080904,012300,101.99,101.99,101.99,101.99
CADJPY,20080904,012400,101.99,101.99,101.99,101.99
CADJPY,20080904,012500,101.99,101.99,101.97,101.97
CADJPY,20080904,012600,101.97,101.97,101.96,101.96
CADJPY,20080904,012700,101.96,101.96,101.96,101.96
CADJPY,20080904,012800,101.96,101.97,101.96,101.97
CADJPY,20080904,012900,101.97,101.97,101.97,101.97
CADJPY,20080904,013000,101.96,101.96,101.96,101.96
CADJPY,20080904,013100,101.97,101.97,101.95,101.96
CADJPY,20080904,013200,101.96,101.96,101.96,101.96
CADJPY,20080904,013300,101.96,101.96,101.96,101.96
CADJPY,20080904,013400,101.96,101.96,101.95,101.95
CADJPY,20080904,013500,101.95,101.95,101.94,101.94
CADJPY,20080904,013600,101.94,101.96,101.94,101.96
CADJPY,20080904,013700,101.97,101.99,101.97,101.99
CADJPY,20080904,013800,101.99,101.99,101.97,101.97
CADJPY,20080904,013900,101.97,101.99,101.97,101.99
CADJPY,20080904,014000,101.99,101.99,101.99,101.99
CADJPY,20080904,014100,101.99,101.99,101.99,101.99
CADJPY,20080904,014200,102.00,102.01,102.00,102.01
CADJPY,20080904,014300,102.01,102.01,102.01,102.01
CADJPY,20080904,014400,102.01,102.02,102.00,102.02
CADJPY,20080904,014500,102.02,102.03,102.02,102.03
CADJPY,20080904,014600,102.04,102.04,102.03,102.03
CADJPY,20080904,014700,102.03,102.03,102.03,102.03
CADJPY,20080904,014800,102.03,102.03,102.01,102.01
CADJPY,20080904,014900,102.02,102.04,102.02,102.03
CADJPY,20080904,015000,102.03,102.04,102.03,102.03
CADJPY,20080904,015100,102.03,102.03,102.02,102.02
CADJPY,20080904,015200,102.02,102.02,102.02,102.02
CADJPY,20080904,015300,102.02,102.03,102.02,102.03
CADJPY,20080904,015400,102.03,102.03,102.03,102.03
CADJPY,20080904,015500,102.04,102.08,102.04,102.08
CADJPY,20080904,015600,102.09,102.10,102.09,102.10
CADJPY,20080904,015700,102.10,102.10,102.09,102.09
CADJPY,20080904,015800,102.09,102.09,102.09,102.09
CADJPY,20080904,015900,102.08,102.08,102.06,102.06
CADJPY,20080904,020000,102.05,102.05,102.03,102.04
CADJPY,20080904,020100,102.05,102.05,101.99,101.99
CADJPY,20080904,020200,101.99,102.02,101.99,102.02
CADJPY,20080904,020300,102.03,102.07,102.03,102.07
CADJPY,20080904,020400,102.07,102.07,102.07,102.07
CADJPY,20080904,020500,102.08,102.09,102.08,102.09
CADJPY,20080904,020600,102.10,102.11,102.10,102.11
CADJPY,20080904,020700,102.11,102.11,102.10,102.10
CADJPY,20080904,020800,102.10,102.10,102.10,102.10
CADJPY,20080904,020900,102.10,102.10,102.10,102.10
CADJPY,20080904,021000,102.10,102.10,102.10,102.10
CADJPY,20080904,021100,102.10,102.10,102.10,102.10
CADJPY,20080904,021200,102.10,102.10,102.10,102.10
CADJPY,20080904,021300,102.10,102.10,102.10,102.10
CADJPY,20080904,021400,102.09,102.10,102.09,102.10
CADJPY,20080904,021500,102.10,102.10,102.09,102.09
CADJPY,20080904,021600,102.09,102.09,102.08,102.08
CADJPY,20080904,021700,102.08,102.08,102.07,102.07
CADJPY,20080904,021800,102.07,102.07,102.06,102.06
CADJPY,20080904,021900,102.05,102.05,102.04,102.04
CADJPY,20080904,022000,102.05,102.05,102.05,102.05
CADJPY,20080904,022100,102.05,102.07,102.05,102.07
CADJPY,20080904,022200,102.07,102.07,102.06,102.06
CADJPY,20080904,022300,102.05,102.05,102.01,102.01
CADJPY,20080904,022400,102.01,102.01,102.00,102.00
CADJPY,20080904,022500,102.00,102.06,102.00,102.06
CADJPY,20080904,022600,102.05,102.05,102.04,102.04
CADJPY,20080904,022700,102.04,102.05,102.04,102.05
CADJPY,20080904,022800,102.06,102.06,102.05,102.06
CADJPY,20080904,022900,102.06,102.06,102.05,102.05
CADJPY,20080904,023000,102.05,102.05,102.04,102.04
CADJPY,20080904,023100,102.05,102.05,102.03,102.03
CADJPY,20080904,023200,102.03,102.03,102.03,102.03
CADJPY,20080904,023300,102.03,102.04,102.03,102.04
CADJPY,20080904,023400,102.05,102.07,102.05,102.07
CADJPY,20080904,023500,102.08,102.08,102.06,102.06
CADJPY,20080904,023600,102.05,102.05,102.00,102.00
CADJPY,20080904,023700,101.99,102.02,101.99,102.01
CADJPY,20080904,023800,102.01,102.01,102.00,102.01
CADJPY,20080904,023900,102.01,102.01,102.00,102.00
CADJPY,20080904,024000,102.00,102.00,102.00,102.00
CADJPY,20080904,024100,102.00,102.02,102.00,102.02
CADJPY,20080904,024200,102.02,102.03,102.02,102.03
CADJPY,20080904,024300,102.03,102.03,102.02,102.03
CADJPY,20080904,024400,102.03,102.03,102.03,102.03
CADJPY,20080904,024500,102.03,102.04,102.03,102.03
CADJPY,20080904,024600,102.03,102.03,102.03,102.03
CADJPY,20080904,024700,102.03,102.03,102.03,102.03
CADJPY,20080904,024800,102.02,102.03,102.02,102.03
CADJPY,20080904,024900,102.04,102.06,102.04,102.06
CADJPY,20080904,025000,102.07,102.07,102.07,102.07
CADJPY,20080904,025100,102.07,102.07,102.07,102.07
CADJPY,20080904,025200,102.07,102.08,102.07,102.08
CADJPY,20080904,025300,102.08,102.08,102.07,102.07
CADJPY,20080904,025400,102.07,102.07,102.07,102.07
CADJPY,20080904,025500,102.08,102.09,102.08,102.09
CADJPY,20080904,025600,102.09,102.09,102.08,102.08
CADJPY,20080904,025700,102.08,102.09,102.08,102.08
CADJPY,20080904,025800,102.07,102.07,102.04,102.04
CADJPY,20080904,025900,102.04,102.06,102.04,102.06
CADJPY,20080904,030000,102.05,102.05,102.03,102.03
CADJPY,20080904,030100,102.02,102.02,102.00,102.00
CADJPY,20080904,030200,101.99,102.01,101.99,102.00
CADJPY,20080904,030300,101.99,101.99,101.97,101.97
CADJPY,20080904,030400,101.97,101.97,101.96,101.96
CADJPY,20080904,030500,101.95,101.95,101.95,101.95
CADJPY,20080904,030600,101.95,101.97,101.95,101.95
CADJPY,20080904,030700,101.95,101.95,101.94,101.95
CADJPY,20080904,030800,101.94,101.94,101.92,101.92
CADJPY,20080904,030900,101.92,101.92,101.89,101.89
CADJPY,20080904,031000,101.88,101.88,101.86,101.86
CADJPY,20080904,031100,101.86,101.88,101.86,101.88
CADJPY,20080904,031200,101.88,101.89,101.88,101.89
CADJPY,20080904,031300,101.90,101.92,101.90,101.91
CADJPY,20080904,031400,101.90,101.90,101.87,101.87
CADJPY,20080904,031500,101.86,101.86,101.86,101.86
CADJPY,20080904,031600,101.86,101.86,101.86,101.86
CADJPY,20080904,031700,101.85,101.86,101.85,101.86
CADJPY,20080904,031800,101.85,101.86,101.84,101.85
CADJPY,20080904,031900,101.83,101.83,101.82,101.82
CADJPY,20080904,032000,101.81,101.81,101.78,101.78
CADJPY,20080904,032100,101.78,101.78,101.78,101.78
CADJPY,20080904,032200,101.78,101.78,101.78,101.78
CADJPY,20080904,032300,101.78,101.78,101.78,101.78
CADJPY,20080904,032400,101.78,101.79,101.78,101.78
CADJPY,20080904,032500,101.77,101.79,101.77,101.79
CADJPY,20080904,032600,101.80,101.80,101.78,101.78
CADJPY,20080904,032700,101.78,101.78,101.76,101.76
CADJPY,20080904,032800,101.75,101.76,101.75,101.76
CADJPY,20080904,032900,101.76,101.77,101.76,101.77
CADJPY,20080904,033000,101.77,101.77,101.77,101.77
CADJPY,20080904,033100,101.77,101.82,101.77,101.82
CADJPY,20080904,033200,101.83,101.83,101.83,101.83
CADJPY,20080904,033300,101.83,101.88,101.83,101.88
CADJPY,20080904,033400,101.87,101.87,101.86,101.86
CADJPY,20080904,033500,101.85,101.85,101.84,101.85
CADJPY,20080904,033600,101.85,101.85,101.84,101.85
CADJPY,20080904,033700,101.84,101.84,101.82,101.82
CADJPY,20080904,033800,101.82,101.87,101.80,101.87
CADJPY,20080904,033900,101.88,101.88,101.86,101.86
CADJPY,20080904,034000,101.85,101.85,101.82,101.82
CADJPY,20080904,034100,101.81,101.81,101.78,101.78
CADJPY,20080904,034200,101.78,101.78,101.77,101.77
CADJPY,20080904,034300,101.77,101.77,101.77,101.77
CADJPY,20080904,034400,101.77,101.78,101.77,101.78
CADJPY,20080904,034500,101.77,101.77,101.74,101.74
CADJPY,20080904,034600,101.73,101.73,101.71,101.71
CADJPY,20080904,034700,101.70,101.70,101.68,101.68
CADJPY,20080904,034800,101.67,101.68,101.66,101.68
CADJPY,20080904,034900,101.69,101.69,101.68,101.68
CADJPY,20080904,035000,101.68,101.71,101.68,101.71
CADJPY,20080904,035100,101.71,101.73,101.71,101.73
CADJPY,20080904,035200,101.73,101.74,101.73,101.73
CADJPY,20080904,035300,101.73,101.74,101.72,101.74
CADJPY,20080904,035400,101.74,101.74,101.74,101.74
CADJPY,20080904,035500,101.74,101.74,101.73,101.73
CADJPY,20080904,035600,101.74,101.74,101.74,101.74
CADJPY,20080904,035700,101.74,101.74,101.74,101.74
CADJPY,20080904,035800,101.74,101.74,101.73,101.73
CADJPY,20080904,035900,101.72,101.72,101.70,101.71
CADJPY,20080904,040000,101.71,101.71,101.70,101.70
CADJPY,20080904,040100,101.70,101.71,101.70,101.71
CADJPY,20080904,040200,101.71,101.71,101.70,101.71
CADJPY,20080904,040300,101.71,101.72,101.71,101.72
CADJPY,20080904,040400,101.72,101.72,101.70,101.70
CADJPY,20080904,040500,101.70,101.70,101.66,101.66
CADJPY,20080904,040600,101.67,101.67,101.67,101.67
CADJPY,20080904,040700,101.67,101.70,101.67,101.70
CADJPY,20080904,040800,101.70,101.70,101.69,101.69
CADJPY,20080904,040900,101.69,101.70,101.68,101.70
CADJPY,20080904,041000,101.70,101.71,101.70,101.71
CADJPY,20080904,041100,101.71,101.71,101.71,101.71
CADJPY,20080904,041200,101.71,101.71,101.71,101.71
CADJPY,20080904,041300,101.71,101.71,101.70,101.71
CADJPY,20080904,041400,101.72,101.74,101.72,101.73
CADJPY,20080904,041500,101.72,101.72,101.72,101.72
CADJPY,20080904,041600,101.71,101.71,101.71,101.71
CADJPY,20080904,041700,101.71,101.71,101.71,101.71
CADJPY,20080904,041800,101.71,101.71,101.69,101.69
CADJPY,20080904,041900,101.69,101.70,101.69,101.70
CADJPY,20080904,042000,101.70,101.70,101.70,101.70
CADJPY,20080904,042100,101.70,101.70,101.70,101.70
CADJPY,20080904,042200,101.69,101.69,101.69,101.69
CADJPY,20080904,042300,101.68,101.68,101.67,101.67
CADJPY,20080904,042400,101.68,101.69,101.68,101.69
CADJPY,20080904,042500,101.70,101.70,101.68,101.68
CADJPY,20080904,042600,101.68,101.69,101.68,101.69
CADJPY,20080904,042700,101.69,101.70,101.69,101.70
CADJPY,20080904,042800,101.70,101.72,101.70,101.72
CADJPY,20080904,042900,101.73,101.74,101.73,101.74
CADJPY,20080904,043000,101.74,101.74,101.74,101.74
CADJPY,20080904,043100,101.74,101.75,101.74,101.75
CADJPY,20080904,043200,101.76,101.79,101.76,101.79
CADJPY,20080904,043300,101.79,101.79,101.79,101.79
CADJPY,20080904,043400,101.78,101.79,101.78,101.79
CADJPY,20080904,043500,101.80,101.81,101.80,101.81
CADJPY,20080904,043600,101.81,101.86,101.81,101.86
CADJPY,20080904,043700,101.86,101.86,101.85,101.85
CADJPY,20080904,043800,101.84,101.84,101.83,101.83
CADJPY,20080904,043900,101.82,101.82,101.82,101.82
CADJPY,20080904,044000,101.82,101.86,101.82,101.86
CADJPY,20080904,044100,101.85,101.85,101.81,101.81
CADJPY,20080904,044200,101.81,101.81,101.81,101.81
CADJPY,20080904,044300,101.81,101.81,101.81,101.81
CADJPY,20080904,044400,101.82,101.83,101.82,101.82
CADJPY,20080904,044500,101.81,101.81,101.78,101.81
CADJPY,20080904,044600,101.82,101.83,101.82,101.83
CADJPY,20080904,044700,101.83,101.83,101.81,101.81
CADJPY,20080904,044800,101.81,101.81,101.80,101.80
CADJPY,20080904,044900,101.80,101.80,101.79,101.79
CADJPY,20080904,045000,101.80,101.80,101.80,101.80
CADJPY,20080904,045100,101.81,101.82,101.81,101.82
CADJPY,20080904,045200,101.82,101.85,101.82,101.85
CADJPY,20080904,045300,101.85,101.86,101.85,101.86
CADJPY,20080904,045400,101.87,101.88,101.87,101.88
CADJPY,20080904,045500,101.88,101.88,101.87,101.87
CADJPY,20080904,045600,101.87,101.87,101.87,101.87
CADJPY,20080904,045700,101.86,101.86,101.85,101.85
CADJPY,20080904,045800,101.85,101.85,101.85,101.85
CADJPY,20080904,045900,101.84,101.84,101.83,101.83
CADJPY,20080904,050000,101.82,101.82,101.81,101.81
CADJPY,20080904,050100,101.81,101.82,101.81,101.82
CADJPY,20080904,050200,101.82,101.83,101.82,101.83
CADJPY,20080904,050300,101.83,101.84,101.83,101.84
CADJPY,20080904,050400,101.84,101.84,101.83,101.83
CADJPY,20080904,050500,101.83,101.83,101.83,101.83
CADJPY,20080904,050600,101.83,101.83,101.82,101.82
CADJPY,20080904,050700,101.82,101.82,101.81,101.81
CADJPY,20080904,050800,101.81,101.81,101.80,101.80
CADJPY,20080904,050900,101.80,101.80,101.79,101.79
CADJPY,20080904,051000,101.80,101.80,101.79,101.79
CADJPY,20080904,051100,101.79,101.80,101.79,101.80
CADJPY,20080904,051200,101.80,101.82,101.80,101.82
CADJPY,20080904,051300,101.81,101.81,101.79,101.79
CADJPY,20080904,051400,101.79,101.79,101.78,101.78
CADJPY,20080904,051500,101.78,101.78,101.78,101.78
CADJPY,20080904,051600,101.78,101.78,101.78,101.78
CADJPY,20080904,051700,101.77,101.77,101.77,101.77
CADJPY,20080904,051800,101.77,101.78,101.77,101.77
CADJPY,20080904,051900,101.77,101.77,101.76,101.76
CADJPY,20080904,052000,101.75,101.75,101.74,101.75
CADJPY,20080904,052100,101.75,101.76,101.75,101.76
CADJPY,20080904,052200,101.75,101.75,101.72,101.72
CADJPY,20080904,052300,101.73,101.74,101.73,101.74
CADJPY,20080904,052400,101.74,101.74,101.74,101.74
CADJPY,20080904,052500,101.74,101.74,101.71,101.71
CADJPY,20080904,052600,101.72,101.74,101.72,101.73
CADJPY,20080904,052700,101.72,101.72,101.72,101.72
CADJPY,20080904,052800,101.72,101.75,101.72,101.75
CADJPY,20080904,052900,101.75,101.77,101.75,101.77
CADJPY,20080904,053000,101.78,101.78,101.78,101.78
CADJPY,20080904,053100,101.78,101.80,101.77,101.80
CADJPY,20080904,053200,101.82,101.82,101.82,101.82
CADJPY,20080904,053300,101.82,101.84,101.82,101.83
CADJPY,20080904,053400,101.85,101.87,101.85,101.87
CADJPY,20080904,053500,101.86,101.86,101.82,101.82
CADJPY,20080904,053600,101.82,101.82,101.82,101.82
CADJPY,20080904,053700,101.82,101.82,101.81,101.81
CADJPY,20080904,053800,101.82,101.82,101.82,101.82
CADJPY,20080904,053900,101.82,101.82,101.82,101.82
CADJPY,20080904,054000,101.81,101.81,101.81,101.81
CADJPY,20080904,054100,101.81,101.81,101.80,101.80
CADJPY,20080904,054200,101.80,101.80,101.79,101.79
CADJPY,20080904,054300,101.79,101.79,101.78,101.78
CADJPY,20080904,054400,101.79,101.79,101.79,101.79
CADJPY,20080904,054500,101.79,101.80,101.79,101.80
CADJPY,20080904,054600,101.79,101.79,101.78,101.78
CADJPY,20080904,054700,101.77,101.77,101.76,101.76
CADJPY,20080904,054800,101.75,101.75,101.75,101.75
CADJPY,20080904,054900,101.75,101.75,101.74,101.74
CADJPY,20080904,055000,101.74,101.74,101.74,101.74
CADJPY,20080904,055100,101.74,101.74,101.72,101.72
CADJPY,20080904,055200,101.71,101.73,101.70,101.73
CADJPY,20080904,055300,101.74,101.74,101.72,101.72
CADJPY,20080904,055400,101.73,101.74,101.72,101.72
CADJPY,20080904,055500,101.72,101.74,101.72,101.74
CADJPY,20080904,055600,101.74,101.74,101.74,101.74
CADJPY,20080904,055700,101.74,101.74,101.74,101.74
CADJPY,20080904,055800,101.74,101.74,101.74,101.74
CADJPY,20080904,055900,101.74,101.74,101.74,101.74
CADJPY,20080904,060000,101.75,101.76,101.75,101.76
CADJPY,20080904,060100,101.76,101.76,101.76,101.76
CADJPY,20080904,060200,101.76,101.76,101.76,101.76
CADJPY,20080904,060300,101.76,101.76,101.74,101.74
CADJPY,20080904,060400,101.72,101.72,101.71,101.71
CADJPY,20080904,060500,101.70,101.70,101.69,101.69
CADJPY,20080904,060600,101.69,101.69,101.68,101.68
CADJPY,20080904,060700,101.69,101.71,101.69,101.71
CADJPY,20080904,060800,101.71,101.72,101.71,101.72
CADJPY,20080904,060900,101.72,101.75,101.72,101.75
CADJPY,20080904,061000,101.75,101.75,101.74,101.74
CADJPY,20080904,061100,101.74,101.75,101.74,101.74
CADJPY,20080904,061200,101.74,101.74,101.74,101.74
CADJPY,20080904,061300,101.74,101.74,101.74,101.74
CADJPY,20080904,061400,101.74,101.74,101.72,101.72
CADJPY,20080904,061500,101.72,101.72,101.72,101.72
CADJPY,20080904,061600,101.72,101.72,101.72,101.72
CADJPY,20080904,061700,101.72,101.72,101.72,101.72
CADJPY,20080904,061800,101.71,101.71,101.71,101.71
CADJPY,20080904,061900,101.71,101.71,101.71,101.71
CADJPY,20080904,062000,101.71,101.71,101.71,101.71
CADJPY,20080904,062100,101.71,101.71,101.71,101.71
CADJPY,20080904,062200,101.71,101.74,101.71,101.74
CADJPY,20080904,062300,101.75,101.75,101.74,101.74
CADJPY,20080904,062400,101.73,101.74,101.73,101.74
CADJPY,20080904,062500,101.74,101.74,101.72,101.72
CADJPY,20080904,062600,101.72,101.72,101.72,101.72
CADJPY,20080904,062700,101.72,101.72,101.71,101.71
CADJPY,20080904,062800,101.70,101.71,101.70,101.71
CADJPY,20080904,062900,101.71,101.71,101.71,101.71
CADJPY,20080904,063000,101.70,101.70,101.70,101.70
CADJPY,20080904,063100,101.70,101.70,101.69,101.69
CADJPY,20080904,063200,101.68,101.68,101.66,101.66
CADJPY,20080904,063300,101.67,101.67,101.67,101.67
CADJPY,20080904,063400,101.68,101.68,101.68,101.68
CADJPY,20080904,063500,101.69,101.69,101.69,101.69
CADJPY,20080904,063600,101.69,101.70,101.69,101.70
CADJPY,20080904,063700,101.70,101.71,101.70,101.71
CADJPY,20080904,063800,101.71,101.71,101.71,101.71
CADJPY,20080904,063900,101.71,101.72,101.71,101.72
CADJPY,20080904,064000,101.72,101.74,101.72,101.74
CADJPY,20080904,064100,101.74,101.74,101.74,101.74
CADJPY,20080904,064200,101.73,101.74,101.73,101.74
CADJPY,20080904,064300,101.74,101.74,101.74,101.74
CADJPY,20080904,064400,101.74,101.75,101.74,101.75
CADJPY,20080904,064500,101.75,101.75,101.75,101.75
CADJPY,20080904,064600,101.75,101.75,101.75,101.75
CADJPY,20080904,064700,101.75,101.75,101.75,101.75
CADJPY,20080904,064800,101.75,101.75,101.75,101.75
CADJPY,20080904,064900,101.75,101.77,101.75,101.77
CADJPY,20080904,065000,101.77,101.77,101.75,101.75
CADJPY,20080904,065100,101.75,101.75,101.75,101.75
CADJPY,20080904,065200,101.75,101.75,101.75,101.75
CADJPY,20080904,065300,101.75,101.75,101.75,101.75
CADJPY,20080904,065400,101.76,101.76,101.76,101.76
CADJPY,20080904,065500,101.76,101.76,101.76,101.76
CADJPY,20080904,065600,101.76,101.76,101.76,101.76
CADJPY,20080904,065700,101.76,101.78,101.76,101.78
CADJPY,20080904,065800,101.79,101.79,101.77,101.77
CADJPY,20080904,065900,101.77,101.77,101.76,101.76
CADJPY,20080904,070000,101.75,101.75,101.75,101.75
CADJPY,20080904,070100,101.76,101.76,101.75,101.75
CADJPY,20080904,070200,101.75,101.75,101.75,101.75
CADJPY,20080904,070300,101.75,101.76,101.75,101.76
CADJPY,20080904,070400,101.76,101.77,101.76,101.76
CADJPY,20080904,070500,101.75,101.75,101.75,101.75
CADJPY,20080904,070600,101.75,101.75,101.75,101.75
CADJPY,20080904,070700,101.75,101.75,101.75,101.75
CADJPY,20080904,070800,101.75,101.75,101.74,101.74
CADJPY,20080904,070900,101.74,101.74,101.72,101.72
CADJPY,20080904,071000,101.72,101.73,101.72,101.73
CADJPY,20080904,071100,101.73,101.73,101.71,101.71
CADJPY,20080904,071200,101.71,101.72,101.71,101.72
CADJPY,20080904,071300,101.72,101.72,101.70,101.70
CADJPY,20080904,071400,101.71,101.72,101.71,101.72
CADJPY,20080904,071500,101.72,101.74,101.72,101.74
CADJPY,20080904,071600,101.75,101.77,101.75,101.77
CADJPY,20080904,071700,101.77,101.77,101.77,101.77
CADJPY,20080904,071800,101.76,101.76,101.75,101.75
CADJPY,20080904,071900,101.75,101.75,101.75,101.75
CADJPY,20080904,072000,101.74,101.74,101.74,101.74
CADJPY,20080904,072100,101.74,101.77,101.74,101.76
CADJPY,20080904,072200,101.76,101.76,101.75,101.75
CADJPY,20080904,072300,101.75,101.76,101.75,101.76
CADJPY,20080904,072400,101.76,101.76,101.75,101.75
CADJPY,20080904,072500,101.75,101.75,101.75,101.75
CADJPY,20080904,072600,101.75,101.75,101.75,101.75
CADJPY,20080904,072700,101.75,101.75,101.75,101.75
CADJPY,20080904,072800,101.75,101.76,101.75,101.76
CADJPY,20080904,072900,101.77,101.78,101.77,101.78
CADJPY,20080904,073000,101.78,101.78,101.77,101.77
CADJPY,20080904,073100,101.77,101.77,101.77,101.77
CADJPY,20080904,073200,101.77,101.77,101.75,101.75
CADJPY,20080904,073300,101.75,101.75,101.75,101.75
CADJPY,20080904,073400,101.75,101.75,101.75,101.75
CADJPY,20080904,073500,101.75,101.76,101.75,101.76
CADJPY,20080904,073600,101.77,101.79,101.77,101.78
CADJPY,20080904,073700,101.77,101.77,101.76,101.76
CADJPY,20080904,073800,101.75,101.75,101.75,101.75
CADJPY,20080904,073900,101.75,101.75,101.74,101.74
CADJPY,20080904,074000,101.74,101.75,101.73,101.75
CADJPY,20080904,074100,101.76,101.77,101.76,101.77
CADJPY,20080904,074200,101.77,101.78,101.77,101.77
CADJPY,20080904,074300,101.78,101.78,101.76,101.76
CADJPY,20080904,074400,101.75,101.78,101.75,101.78
CADJPY,20080904,074500,101.77,101.77,101.76,101.76
CADJPY,20080904,074600,101.75,101.77,101.75,101.77
CADJPY,20080904,074700,101.77,101.78,101.77,101.78
CADJPY,20080904,074800,101.79,101.81,101.79,101.81
CADJPY,20080904,074900,101.81,101.81,101.80,101.80
CADJPY,20080904,075000,101.81,101.82,101.81,101.81
CADJPY,20080904,075100,101.81,101.81,101.81,101.81
CADJPY,20080904,075200,101.82,101.84,101.82,101.83
CADJPY,20080904,075300,101.82,101.82,101.82,101.82
CADJPY,20080904,075400,101.80,101.81,101.80,101.81
CADJPY,20080904,075500,101.80,101.80,101.80,101.80
CADJPY,20080904,075600,101.80,101.81,101.78,101.78
CADJPY,20080904,075700,101.79,101.82,101.79,101.82
CADJPY,20080904,075800,101.83,101.86,101.83,101.85
CADJPY,20080904,075900,101.84,101.85,101.84,101.84
CADJPY,20080904,080000,101.84,101.84,101.83,101.83
CADJPY,20080904,080100,101.83,101.83,101.81,101.82
CADJPY,20080904,080200,101.80,101.82,101.79,101.82
CADJPY,20080904,080300,101.83,101.83,101.83,101.83
CADJPY,20080904,080400,101.82,101.82,101.78,101.78
CADJPY,20080904,080500,101.78,101.79,101.78,101.79
CADJPY,20080904,080600,101.79,101.82,101.79,101.82
CADJPY,20080904,080700,101.82,101.82,101.80,101.81
CADJPY,20080904,080800,101.82,101.84,101.82,101.84
CADJPY,20080904,080900,101.84,101.86,101.84,101.86
CADJPY,20080904,081000,101.85,101.85,101.82,101.82
CADJPY,20080904,081100,101.81,101.81,101.80,101.80
CADJPY,20080904,081200,101.79,101.79,101.79,101.79
CADJPY,20080904,081300,101.79,101.83,101.79,101.83
CADJPY,20080904,081400,101.82,101.82,101.79,101.79
CADJPY,20080904,081500,101.78,101.82,101.77,101.82
CADJPY,20080904,081600,101.82,101.84,101.82,101.84
CADJPY,20080904,081700,101.85,101.88,101.85,101.88
CADJPY,20080904,081800,101.89,102.00,101.89,101.98
CADJPY,20080904,081900,101.98,101.99,101.96,101.99
CADJPY,20080904,082000,101.99,102.02,101.99,102.02
CADJPY,20080904,082100,102.01,102.01,102.00,102.01
CADJPY,20080904,082200,102.01,102.02,102.00,102.00
CADJPY,20080904,082300,101.99,101.99,101.96,101.96
CADJPY,20080904,082400,101.95,101.95,101.90,101.90
CADJPY,20080904,082500,101.91,101.93,101.91,101.93
CADJPY,20080904,082600,101.92,101.92,101.90,101.90
CADJPY,20080904,082700,101.89,101.90,101.89,101.89
CADJPY,20080904,082800,101.88,101.88,101.85,101.85
CADJPY,20080904,082900,101.84,101.84,101.80,101.80
CADJPY,20080904,083000,101.82,101.84,101.82,101.84
CADJPY,20080904,083100,101.85,101.86,101.85,101.86
CADJPY,20080904,083200,101.86,101.90,101.86,101.90
CADJPY,20080904,083300,101.92,101.93,101.92,101.92
CADJPY,20080904,083400,101.91,101.91,101.89,101.89
CADJPY,20080904,083500,101.89,101.90,101.89,101.90
CADJPY,20080904,083600,101.91,101.93,101.90,101.90
CADJPY,20080904,083700,101.89,101.89,101.86,101.88
CADJPY,20080904,083800,101.88,101.89,101.88,101.89
CADJPY,20080904,083900,101.88,101.88,101.87,101.87
CADJPY,20080904,084000,101.88,101.89,101.88,101.88
CADJPY,20080904,084100,101.88,101.89,101.88,101.89
CADJPY,20080904,084200,101.90,101.93,101.90,101.93
CADJPY,20080904,084300,101.93,101.94,101.93,101.94
CADJPY,20080904,084400,101.93,101.96,101.93,101.96
CADJPY,20080904,084500,101.96,101.96,101.96,101.96
CADJPY,20080904,084600,101.96,101.97,101.96,101.97
CADJPY,20080904,084700,101.97,101.99,101.97,101.99
CADJPY,20080904,084800,101.99,102.01,101.99,102.01
CADJPY,20080904,084900,102.02,102.03,102.00,102.00
CADJPY,20080904,085000,102.00,102.00,102.00,102.00
CADJPY,20080904,085100,102.00,102.00,101.99,101.99
CADJPY,20080904,085200,102.00,102.00,101.99,101.99
CADJPY,20080904,085300,101.99,101.99,101.98,101.98
CADJPY,20080904,085400,101.98,101.99,101.97,101.99
CADJPY,20080904,085500,101.99,101.99,101.97,101.97
CADJPY,20080904,085600,101.97,101.97,101.97,101.97
CADJPY,20080904,085700,101.96,101.97,101.95,101.97
CADJPY,20080904,085800,101.97,101.99,101.97,101.99
CADJPY,20080904,085900,101.99,102.01,101.99,102.01
CADJPY,20080904,090000,102.00,102.03,101.99,102.03
CADJPY,20080904,090100,102.04,102.04,102.03,102.03
CADJPY,20080904,090200,102.03,102.03,102.03,102.03
CADJPY,20080904,090300,102.02,102.02,102.02,102.02
CADJPY,20080904,090400,102.03,102.05,102.03,102.05
CADJPY,20080904,090500,102.07,102.08,102.07,102.08
CADJPY,20080904,090600,102.07,102.08,102.07,102.07
CADJPY,20080904,090700,102.07,102.07,102.05,102.05
CADJPY,20080904,090800,102.04,102.04,102.03,102.03
CADJPY,20080904,090900,102.03,102.08,102.03,102.08
CADJPY,20080904,091000,102.07,102.15,102.06,102.15
CADJPY,20080904,091100,102.16,102.19,102.16,102.19
CADJPY,20080904,091200,102.20,102.29,102.20,102.29
CADJPY,20080904,091300,102.28,102.29,102.26,102.26
CADJPY,20080904,091400,102.26,102.28,102.26,102.28
CADJPY,20080904,091500,102.28,102.29,102.28,102.29
CADJPY,20080904,091600,102.29,102.31,102.28,102.28
CADJPY,20080904,091700,102.27,102.27,102.26,102.27
CADJPY,20080904,091800,102.27,102.27,102.27,102.27
CADJPY,20080904,091900,102.26,102.28,102.26,102.27
CADJPY,20080904,092000,102.27,102.28,102.26,102.28
CADJPY,20080904,092100,102.29,102.31,102.29,102.31
CADJPY,20080904,092200,102.31,102.32,102.31,102.32
CADJPY,20080904,092300,102.32,102.36,102.32,102.36
CADJPY,20080904,092400,102.36,102.38,102.36,102.38
CADJPY,20080904,092500,102.39,102.45,102.39,102.45
CADJPY,20080904,092600,102.47,102.49,102.47,102.49
CADJPY,20080904,092700,102.49,102.54,102.48,102.54
CADJPY,20080904,092800,102.55,102.58,102.55,102.58
CADJPY,20080904,092900,102.60,102.60,102.59,102.59
CADJPY,20080904,093000,102.58,102.58,102.56,102.57
CADJPY,20080904,093100,102.58,102.58,102.57,102.57
CADJPY,20080904,093200,102.57,102.58,102.55,102.55
CADJPY,20080904,093300,102.54,102.54,102.52,102.52
CADJPY,20080904,093400,102.51,102.51,102.50,102.50
CADJPY,20080904,093500,102.49,102.52,102.48,102.52
CADJPY,20080904,093600,102.53,102.56,102.53,102.55
CADJPY,20080904,093700,102.54,102.57,102.53,102.57
CADJPY,20080904,093800,102.58,102.58,102.57,102.57
CADJPY,20080904,093900,102.56,102.56,102.56,102.56
CADJPY,20080904,094000,102.56,102.56,102.53,102.54
CADJPY,20080904,094100,102.54,102.57,102.54,102.57
CADJPY,20080904,094200,102.56,102.57,102.56,102.57
CADJPY,20080904,094300,102.57,102.58,102.56,102.58
CADJPY,20080904,094400,102.59,102.63,102.59,102.63
CADJPY,20080904,094500,102.64,102.69,102.64,102.69
CADJPY,20080904,094600,102.70,102.70,102.70,102.70
CADJPY,20080904,094700,102.70,102.76,102.70,102.76
CADJPY,20080904,094800,102.78,102.83,102.78,102.83
CADJPY,20080904,094900,102.82,102.82,102.78,102.78
CADJPY,20080904,095000,102.77,102.77,102.70,102.70
CADJPY,20080904,095100,102.69,102.69,102.66,102.66
CADJPY,20080904,095200,102.65,102.65,102.65,102.65
CADJPY,20080904,095300,102.65,102.66,102.65,102.65
CADJPY,20080904,095400,102.64,102.65,102.63,102.65
CADJPY,20080904,095500,102.66,102.66,102.63,102.63
CADJPY,20080904,095600,102.62,102.65,102.62,102.65
CADJPY,20080904,095700,102.65,102.70,102.65,102.70
CADJPY,20080904,095800,102.69,102.69,102.64,102.64
CADJPY,20080904,095900,102.65,102.66,102.58,102.58
CADJPY,20080904,100000,102.57,102.57,102.54,102.57
CADJPY,20080904,100100,102.58,102.62,102.58,102.62
CADJPY,20080904,100200,102.60,102.60,102.57,102.57
CADJPY,20080904,100300,102.57,102.60,102.57,102.60
CADJPY,20080904,100400,102.61,102.61,102.60,102.61
CADJPY,20080904,100500,102.62,102.64,102.62,102.64
CADJPY,20080904,100600,102.63,102.63,102.58,102.58
CADJPY,20080904,100700,102.58,102.59,102.58,102.59
CADJPY,20080904,100800,102.58,102.58,102.52,102.52
CADJPY,20080904,100900,102.53,102.57,102.53,102.57
CADJPY,20080904,101000,102.56,102.56,102.54,102.54
CADJPY,20080904,101100,102.55,102.55,102.53,102.53
CADJPY,20080904,101200,102.53,102.53,102.53,102.53
CADJPY,20080904,101300,102.54,102.56,102.54,102.56
CADJPY,20080904,101400,102.56,102.56,102.56,102.56
CADJPY,20080904,101500,102.57,102.58,102.57,102.58
CADJPY,20080904,101600,102.58,102.58,102.57,102.57
CADJPY,20080904,101700,102.57,102.59,102.57,102.59
CADJPY,20080904,101800,102.59,102.59,102.59,102.59
CADJPY,20080904,101900,102.59,102.59,102.58,102.58
CADJPY,20080904,102000,102.58,102.58,102.57,102.57
CADJPY,20080904,102100,102.57,102.57,102.53,102.53
CADJPY,20080904,102200,102.53,102.53,102.51,102.51
CADJPY,20080904,102300,102.52,102.55,102.52,102.55
CADJPY,20080904,102400,102.55,102.55,102.55,102.55
CADJPY,20080904,102500,102.55,102.58,102.55,102.58
CADJPY,20080904,102600,102.58,102.60,102.58,102.60
CADJPY,20080904,102700,102.61,102.61,102.60,102.60
CADJPY,20080904,102800,102.59,102.60,102.59,102.60
CADJPY,20080904,102900,102.60,102.60,102.60,102.60
CADJPY,20080904,103000,102.59,102.59,102.58,102.59
CADJPY,20080904,103100,102.60,102.61,102.60,102.61
CADJPY,20080904,103200,102.60,102.60,102.58,102.58
CADJPY,20080904,103300,102.57,102.57,102.57,102.57
CADJPY,20080904,103400,102.56,102.56,102.54,102.54
CADJPY,20080904,103500,102.55,102.59,102.55,102.59
CADJPY,20080904,103600,102.60,102.61,102.58,102.58
CADJPY,20080904,103700,102.57,102.57,102.48,102.48
CADJPY,20080904,103800,102.47,102.48,102.45,102.48
CADJPY,20080904,103900,102.49,102.49,102.49,102.49
CADJPY,20080904,104000,102.49,102.49,102.49,102.49
CADJPY,20080904,104100,102.49,102.49,102.45,102.45
CADJPY,20080904,104200,102.44,102.44,102.40,102.40
CADJPY,20080904,104300,102.39,102.39,102.39,102.39
CADJPY,20080904,104400,102.40,102.44,102.40,102.44
CADJPY,20080904,104500,102.43,102.43,102.42,102.43
CADJPY,20080904,104600,102.43,102.43,102.42,102.42
CADJPY,20080904,104700,102.42,102.46,102.42,102.46
CADJPY,20080904,104800,102.47,102.51,102.47,102.51
CADJPY,20080904,104900,102.51,102.54,102.51,102.54
CADJPY,20080904,105000,102.55,102.55,102.52,102.52
CADJPY,20080904,105100,102.51,102.51,102.48,102.48
CADJPY,20080904,105200,102.49,102.52,102.49,102.52
CADJPY,20080904,105300,102.53,102.54,102.53,102.53
CADJPY,20080904,105400,102.52,102.52,102.50,102.50
CADJPY,20080904,105500,102.49,102.49,102.46,102.46
CADJPY,20080904,105600,102.46,102.47,102.45,102.45
CADJPY,20080904,105700,102.45,102.45,102.44,102.44
CADJPY,20080904,105800,102.45,102.46,102.45,102.46
CADJPY,20080904,105900,102.46,102.48,102.46,102.48
CADJPY,20080904,110000,102.49,102.49,102.48,102.48
CADJPY,20080904,110100,102.47,102.49,102.46,102.49
CADJPY,20080904,110200,102.48,102.48,102.45,102.45
CADJPY,20080904,110300,102.46,102.48,102.46,102.48
CADJPY,20080904,110400,102.49,102.49,102.49,102.49
CADJPY,20080904,110500,102.49,102.50,102.49,102.50
CADJPY,20080904,110600,102.52,102.53,102.52,102.53
CADJPY,20080904,110700,102.54,102.55,102.54,102.55
CADJPY,20080904,110800,102.56,102.57,102.56,102.57
CADJPY,20080904,110900,102.57,102.57,102.55,102.57
CADJPY,20080904,111000,102.56,102.58,102.56,102.58
CADJPY,20080904,111100,102.58,102.59,102.58,102.59
CADJPY,20080904,111200,102.59,102.59,102.57,102.57
CADJPY,20080904,111300,102.57,102.57,102.55,102.55
CADJPY,20080904,111400,102.55,102.55,102.55,102.55
CADJPY,20080904,111500,102.55,102.55,102.52,102.52
CADJPY,20080904,111600,102.52,102.53,102.52,102.53
CADJPY,20080904,111700,102.53,102.53,102.52,102.52
CADJPY,20080904,111800,102.53,102.54,102.53,102.54
CADJPY,20080904,111900,102.54,102.54,102.50,102.50
CADJPY,20080904,112000,102.49,102.49,102.47,102.47
CADJPY,20080904,112100,102.46,102.46,102.43,102.43
CADJPY,20080904,112200,102.43,102.43,102.42,102.42
CADJPY,20080904,112300,102.42,102.43,102.42,102.43
CADJPY,20080904,112400,102.43,102.43,102.42,102.42
CADJPY,20080904,112500,102.41,102.41,102.40,102.40
CADJPY,20080904,112600,102.41,102.41,102.41,102.41
CADJPY,20080904,112700,102.41,102.42,102.41,102.41
CADJPY,20080904,112800,102.41,102.41,102.41,102.41
CADJPY,20080904,112900,102.40,102.40,102.38,102.38
CADJPY,20080904,113000,102.38,102.39,102.38,102.39
CADJPY,20080904,113100,102.38,102.38,102.36,102.36
CADJPY,20080904,113200,102.36,102.36,102.36,102.36
CADJPY,20080904,113300,102.36,102.36,102.36,102.36
CADJPY,20080904,113400,102.36,102.36,102.35,102.35
CADJPY,20080904,113500,102.35,102.35,102.35,102.35
CADJPY,20080904,113600,102.35,102.35,102.34,102.35
CADJPY,20080904,113700,102.35,102.37,102.35,102.37
CADJPY,20080904,113800,102.37,102.38,102.37,102.38
CADJPY,20080904,113900,102.38,102.38,102.38,102.38
CADJPY,20080904,114000,102.37,102.38,102.37,102.38
CADJPY,20080904,114100,102.37,102.37,102.36,102.36
CADJPY,20080904,114200,102.36,102.36,102.36,102.36
CADJPY,20080904,114300,102.36,102.36,102.36,102.36
CADJPY,20080904,114400,102.37,102.39,102.36,102.36
CADJPY,20080904,114500,102.36,102.36,102.36,102.36
CADJPY,20080904,114600,102.36,102.36,102.34,102.34
CADJPY,20080904,114700,102.34,102.34,102.34,102.34
CADJPY,20080904,114800,102.34,102.34,102.34,102.34
CADJPY,20080904,114900,102.34,102.34,102.28,102.28
CADJPY,20080904,115000,102.27,102.27,102.21,102.24
CADJPY,20080904,115100,102.24,102.24,102.22,102.22
CADJPY,20080904,115200,102.23,102.24,102.23,102.23
CADJPY,20080904,115300,102.22,102.26,102.21,102.26
CADJPY,20080904,115400,102.27,102.29,102.19,102.19
CADJPY,20080904,115500,102.18,102.18,102.15,102.15
CADJPY,20080904,115600,102.15,102.15,102.14,102.14
CADJPY,20080904,115700,102.13,102.13,102.13,102.13
CADJPY,20080904,115800,102.12,102.12,102.09,102.10
CADJPY,20080904,115900,102.11,102.12,102.11,102.12
CADJPY,20080904,120000,102.13,102.13,102.12,102.12
CADJPY,20080904,120100,102.13,102.13,102.11,102.11
CADJPY,20080904,120200,102.11,102.13,102.11,102.13
CADJPY,20080904,120300,102.14,102.14,102.13,102.13
CADJPY,20080904,120400,102.12,102.13,102.12,102.13
CADJPY,20080904,120500,102.13,102.13,102.10,102.11
CADJPY,20080904,120600,102.11,102.11,102.11,102.11
CADJPY,20080904,120700,102.10,102.10,102.06,102.06
CADJPY,20080904,120800,102.05,102.05,102.02,102.02
CADJPY,20080904,120900,102.02,102.04,102.02,102.04
CADJPY,20080904,121000,102.05,102.07,102.05,102.07
CADJPY,20080904,121100,102.07,102.08,102.07,102.08
CADJPY,20080904,121200,102.08,102.08,102.07,102.07
CADJPY,20080904,121300,102.07,102.08,102.07,102.07
CADJPY,20080904,121400,102.07,102.09,102.07,102.09
CADJPY,20080904,121500,102.10,102.10,102.08,102.09
CADJPY,20080904,121600,102.09,102.10,102.09,102.10
CADJPY,20080904,121700,102.10,102.10,102.08,102.08
CADJPY,20080904,121800,102.07,102.09,102.07,102.08
CADJPY,20080904,121900,102.08,102.08,102.08,102.08
CADJPY,20080904,122000,102.08,102.08,102.06,102.06
CADJPY,20080904,122100,102.05,102.07,102.05,102.07
CADJPY,20080904,122200,102.08,102.08,102.08,102.08
CADJPY,20080904,122300,102.08,102.08,102.06,102.06
CADJPY,20080904,122400,102.05,102.05,102.03,102.03
CADJPY,20080904,122500,102.04,102.05,102.04,102.05
CADJPY,20080904,122600,102.05,102.06,102.05,102.06
CADJPY,20080904,122700,102.07,102.07,102.05,102.05
CADJPY,20080904,122800,102.06,102.07,102.06,102.07
CADJPY,20080904,122900,102.07,102.07,102.06,102.06
CADJPY,20080904,123000,102.05,102.05,102.03,102.03
CADJPY,20080904,123100,102.02,102.03,102.02,102.03
CADJPY,20080904,123200,102.02,102.03,102.02,102.03
CADJPY,20080904,123300,102.04,102.04,102.01,102.01
CADJPY,20080904,123400,102.01,102.01,102.00,102.00
CADJPY,20080904,123500,102.00,102.00,101.96,101.96
CADJPY,20080904,123600,101.96,101.96,101.96,101.96
CADJPY,20080904,123700,101.96,101.98,101.96,101.98
CADJPY,20080904,123800,101.99,102.02,101.99,102.02
CADJPY,20080904,123900,102.03,102.06,102.03,102.06
CADJPY,20080904,124000,102.07,102.08,102.07,102.08
CADJPY,20080904,124100,102.08,102.09,102.08,102.09
CADJPY,20080904,124200,102.10,102.10,102.08,102.08
CADJPY,20080904,124300,102.08,102.08,102.07,102.07
CADJPY,20080904,124400,102.06,102.06,102.03,102.03
CADJPY,20080904,124500,102.02,102.07,102.02,102.07
CADJPY,20080904,124600,102.07,102.09,102.07,102.09
CADJPY,20080904,124700,102.08,102.08,102.06,102.07
CADJPY,20080904,124800,102.07,102.07,102.07,102.07
CADJPY,20080904,124900,102.06,102.06,102.04,102.04
CADJPY,20080904,125000,102.04,102.05,102.04,102.04
CADJPY,20080904,125100,102.04,102.04,101.99,102.04
CADJPY,20080904,125200,102.04,102.09,102.04,102.07
CADJPY,20080904,125300,102.05,102.05,102.04,102.04
CADJPY,20080904,125400,102.03,102.04,101.99,101.99
CADJPY,20080904,125500,101.99,101.99,101.97,101.99
CADJPY,20080904,125600,101.98,101.98,101.93,101.93
CADJPY,20080904,125700,101.92,101.92,101.92,101.92
CADJPY,20080904,125800,101.93,101.96,101.93,101.96
CADJPY,20080904,125900,101.97,101.97,101.93,101.93
CADJPY,20080904,130000,101.93,101.93,101.92,101.93
CADJPY,20080904,130100,101.94,101.95,101.93,101.93
CADJPY,20080904,130200,101.93,101.93,101.92,101.92
CADJPY,20080904,130300,101.91,101.96,101.91,101.96
CADJPY,20080904,130400,101.97,102.06,101.97,102.06
CADJPY,20080904,130500,102.05,102.07,102.03,102.07
CADJPY,20080904,130600,102.07,102.13,102.07,102.13
CADJPY,20080904,130700,102.12,102.12,102.10,102.10
CADJPY,20080904,130800,102.09,102.10,102.09,102.10
CADJPY,20080904,130900,102.09,102.09,102.08,102.08
CADJPY,20080904,131000,102.07,102.07,102.04,102.06
CADJPY,20080904,131100,102.05,102.08,102.05,102.08
CADJPY,20080904,131200,102.07,102.07,102.05,102.06
CADJPY,20080904,131300,102.05,102.05,102.03,102.03
CADJPY,20080904,131400,102.03,102.05,102.03,102.05
CADJPY,20080904,131500,102.05,102.05,102.04,102.04
CADJPY,20080904,131600,102.04,102.06,102.04,102.06
CADJPY,20080904,131700,102.05,102.05,102.04,102.04
CADJPY,20080904,131800,102.03,102.03,102.02,102.02
CADJPY,20080904,131900,102.02,102.02,102.01,102.01
CADJPY,20080904,132000,102.00,102.00,101.98,101.98
CADJPY,20080904,132100,101.99,101.99,101.98,101.99
CADJPY,20080904,132200,102.00,102.00,102.00,102.00
CADJPY,20080904,132300,102.00,102.01,102.00,102.01
CADJPY,20080904,132400,102.01,102.04,102.01,102.04
CADJPY,20080904,132500,102.03,102.04,102.03,102.04
CADJPY,20080904,132600,102.03,102.03,102.02,102.03
CADJPY,20080904,132700,102.04,102.05,102.04,102.05
CADJPY,20080904,132800,102.05,102.05,102.04,102.04
CADJPY,20080904,132900,102.04,102.05,102.04,102.04
CADJPY,20080904,133000,102.03,102.03,102.02,102.03
CADJPY,20080904,133100,102.03,102.04,102.02,102.04
CADJPY,20080904,133200,102.04,102.04,102.04,102.04
CADJPY,20080904,133300,102.04,102.10,102.04,102.10
CADJPY,20080904,133400,102.09,102.09,102.07,102.09
CADJPY,20080904,133500,102.10,102.11,102.09,102.10
CADJPY,20080904,133600,102.10,102.10,102.09,102.09
CADJPY,20080904,133700,102.09,102.10,102.09,102.10
CADJPY,20080904,133800,102.10,102.10,102.09,102.10
CADJPY,20080904,133900,102.11,102.11,102.10,102.10
CADJPY,20080904,134000,102.11,102.11,102.08,102.08
CADJPY,20080904,134100,102.07,102.07,102.07,102.07
CADJPY,20080904,134200,102.07,102.09,102.07,102.08
CADJPY,20080904,134300,102.08,102.08,102.07,102.08
CADJPY,20080904,134400,102.08,102.11,102.08,102.11
CADJPY,20080904,134500,102.12,102.13,102.12,102.13
CADJPY,20080904,134600,102.13,102.16,102.11,102.11
CADJPY,20080904,134700,102.12,102.13,102.10,102.10
CADJPY,20080904,134800,102.10,102.11,102.10,102.11
CADJPY,20080904,134900,102.11,102.11,102.11,102.11
CADJPY,20080904,135000,102.11,102.11,102.11,102.11
CADJPY,20080904,135100,102.11,102.11,102.11,102.11
CADJPY,20080904,135200,102.11,102.12,102.11,102.11
CADJPY,20080904,135300,102.11,102.11,102.11,102.11
CADJPY,20080904,135400,102.10,102.10,102.08,102.09
CADJPY,20080904,135500,102.09,102.10,102.09,102.10
CADJPY,20080904,135600,102.10,102.12,102.10,102.12
CADJPY,20080904,135700,102.13,102.13,102.11,102.11
CADJPY,20080904,135800,102.11,102.11,102.11,102.11
CADJPY,20080904,135900,102.11,102.11,102.10,102.10
CADJPY,20080904,140000,102.10,102.10,102.10,102.10
CADJPY,20080904,140100,102.10,102.10,102.10,102.10
CADJPY,20080904,140200,102.09,102.10,102.09,102.10
CADJPY,20080904,140300,102.10,102.10,102.08,102.09
CADJPY,20080904,140400,102.08,102.08,102.07,102.07
CADJPY,20080904,140500,102.07,102.09,102.07,102.09
CADJPY,20080904,140600,102.09,102.09,102.08,102.08
CADJPY,20080904,140700,102.08,102.09,102.08,102.09
CADJPY,20080904,140800,102.08,102.10,102.07,102.10
CADJPY,20080904,140900,102.09,102.09,102.08,102.08
CADJPY,20080904,141000,102.08,102.12,102.08,102.12
CADJPY,20080904,141100,102.13,102.17,102.13,102.17
CADJPY,20080904,141200,102.18,102.19,102.16,102.16
CADJPY,20080904,141300,102.15,102.25,102.15,102.24
CADJPY,20080904,141400,102.23,102.24,102.19,102.19
CADJPY,20080904,141500,102.18,102.18,102.15,102.15
CADJPY,20080904,141600,102.14,102.16,102.12,102.16
CADJPY,20080904,141700,102.16,102.16,102.10,102.11
CADJPY,20080904,141800,102.12,102.13,102.12,102.12
CADJPY,20080904,141900,102.11,102.11,102.09,102.09
CADJPY,20080904,142000,102.09,102.12,102.09,102.11
CADJPY,20080904,142100,102.10,102.10,102.04,102.04
CADJPY,20080904,142200,102.05,102.05,102.03,102.03
CADJPY,20080904,142300,102.02,102.04,102.01,102.04
CADJPY,20080904,142400,102.05,102.09,102.05,102.09
CADJPY,20080904,142500,102.09,102.13,102.09,102.13
CADJPY,20080904,142600,102.13,102.15,102.13,102.15
CADJPY,20080904,142700,102.16,102.16,102.15,102.15
CADJPY,20080904,142800,102.15,102.15,102.15,102.15
CADJPY,20080904,142900,102.15,102.16,102.15,102.16
CADJPY,20080904,143000,102.16,102.16,102.13,102.13
CADJPY,20080904,143100,102.10,102.11,102.07,102.11
CADJPY,20080904,143200,102.10,102.14,102.08,102.14
CADJPY,20080904,143300,102.13,102.14,102.07,102.14
CADJPY,20080904,143400,102.15,102.17,102.11,102.17
CADJPY,20080904,143500,102.16,102.22,102.16,102.22
CADJPY,20080904,143600,102.21,102.24,102.19,102.23
CADJPY,20080904,143700,102.22,102.22,102.13,102.17
CADJPY,20080904,143800,102.19,102.19,102.07,102.07
CADJPY,20080904,143900,102.08,102.15,102.08,102.14
CADJPY,20080904,144000,102.14,102.14,102.05,102.10
CADJPY,20080904,144100,102.11,102.19,102.11,102.19
CADJPY,20080904,144200,102.20,102.20,102.16,102.16
CADJPY,20080904,144300,102.15,102.15,102.15,102.15
CADJPY,20080904,144400,102.16,102.16,102.16,102.16
CADJPY,20080904,144500,102.16,102.17,102.16,102.17
CADJPY,20080904,144600,102.17,102.17,102.16,102.17
CADJPY,20080904,144700,102.18,102.18,102.18,102.18
CADJPY,20080904,144800,102.18,102.20,102.18,102.19
CADJPY,20080904,144900,102.19,102.20,102.19,102.19
CADJPY,20080904,145000,102.18,102.19,102.15,102.18
CADJPY,20080904,145100,102.18,102.18,102.15,102.15
CADJPY,20080904,145200,102.14,102.14,102.11,102.12
CADJPY,20080904,145300,102.11,102.11,102.09,102.10
CADJPY,20080904,145400,102.10,102.10,102.10,102.10
CADJPY,20080904,145500,102.11,102.13,102.11,102.12
CADJPY,20080904,145600,102.13,102.13,102.12,102.12
CADJPY,20080904,145700,102.11,102.12,102.11,102.12
CADJPY,20080904,145800,102.12,102.13,102.12,102.13
CADJPY,20080904,145900,102.13,102.14,102.13,102.14
CADJPY,20080904,150000,102.15,102.24,102.15,102.24
CADJPY,20080904,150100,102.25,102.25,102.20,102.20
CADJPY,20080904,150200,102.19,102.20,102.19,102.19
CADJPY,20080904,150300,102.18,102.18,102.15,102.15
CADJPY,20080904,150400,102.16,102.19,102.16,102.18
CADJPY,20080904,150500,102.19,102.22,102.19,102.21
CADJPY,20080904,150600,102.20,102.20,102.19,102.19
CADJPY,20080904,150700,102.18,102.18,102.13,102.13
CADJPY,20080904,150800,102.12,102.12,102.10,102.12
CADJPY,20080904,150900,102.12,102.13,102.12,102.13
CADJPY,20080904,151000,102.13,102.13,102.09,102.09
CADJPY,20080904,151100,102.08,102.10,102.05,102.10
CADJPY,20080904,151200,102.10,102.10,102.09,102.09
CADJPY,20080904,151300,102.10,102.16,102.10,102.16
CADJPY,20080904,151400,102.15,102.16,102.15,102.16
CADJPY,20080904,151500,102.15,102.17,102.15,102.15
CADJPY,20080904,151600,102.14,102.18,102.14,102.17
CADJPY,20080904,151700,102.15,102.15,102.12,102.14
CADJPY,20080904,151800,102.15,102.16,102.15,102.15
CADJPY,20080904,151900,102.14,102.17,102.14,102.17
CADJPY,20080904,152000,102.16,102.16,102.14,102.14
CADJPY,20080904,152100,102.13,102.14,102.13,102.14
CADJPY,20080904,152200,102.14,102.14,102.13,102.13
CADJPY,20080904,152300,102.14,102.14,102.14,102.14
CADJPY,20080904,152400,102.14,102.14,102.10,102.10
CADJPY,20080904,152500,102.09,102.09,102.08,102.08
CADJPY,20080904,152600,102.07,102.07,102.04,102.04
CADJPY,20080904,152700,102.03,102.04,102.03,102.04
CADJPY,20080904,152800,102.04,102.05,102.04,102.05
CADJPY,20080904,152900,102.04,102.05,102.03,102.03
CADJPY,20080904,153000,102.04,102.07,102.04,102.07
CADJPY,20080904,153100,102.06,102.06,102.04,102.04
CADJPY,20080904,153200,102.03,102.03,102.02,102.02
CADJPY,20080904,153300,102.03,102.04,102.03,102.03
CADJPY,20080904,153400,102.02,102.07,102.02,102.07
CADJPY,20080904,153500,102.06,102.08,102.06,102.08
CADJPY,20080904,153600,102.09,102.11,102.09,102.11
CADJPY,20080904,153700,102.12,102.12,102.11,102.11
CADJPY,20080904,153800,102.12,102.15,102.11,102.14
CADJPY,20080904,153900,102.13,102.14,102.13,102.14
CADJPY,20080904,154000,102.14,102.14,102.08,102.08
CADJPY,20080904,154100,102.09,102.09,102.07,102.07
CADJPY,20080904,154200,102.07,102.07,102.07,102.07
CADJPY,20080904,154300,102.07,102.07,102.05,102.05
CADJPY,20080904,154400,102.06,102.07,102.06,102.07
CADJPY,20080904,154500,102.06,102.07,102.05,102.07
CADJPY,20080904,154600,102.08,102.08,102.07,102.07
CADJPY,20080904,154700,102.07,102.07,102.04,102.04
CADJPY,20080904,154800,102.03,102.03,101.99,101.99
CADJPY,20080904,154900,101.99,101.99,101.99,101.99
CADJPY,20080904,155000,102.00,102.02,102.00,102.02
CADJPY,20080904,155100,102.03,102.04,102.01,102.01
CADJPY,20080904,155200,102.02,102.04,102.00,102.00
CADJPY,20080904,155300,101.99,101.99,101.99,101.99
CADJPY,20080904,155400,101.99,101.99,101.99,101.99
CADJPY,20080904,155500,101.99,101.99,101.97,101.97
CADJPY,20080904,155600,101.96,101.97,101.96,101.97
CADJPY,20080904,155700,101.97,101.97,101.94,101.94
CADJPY,20080904,155800,101.94,101.95,101.94,101.95
CADJPY,20080904,155900,101.95,101.97,101.95,101.96
CADJPY,20080904,160000,101.96,101.96,101.91,101.91
CADJPY,20080904,160100,101.93,101.94,101.91,101.92
CADJPY,20080904,160200,101.93,101.93,101.89,101.89
CADJPY,20080904,160300,101.90,101.93,101.90,101.93
CADJPY,20080904,160400,101.92,101.92,101.90,101.90
CADJPY,20080904,160500,101.91,101.93,101.91,101.93
CADJPY,20080904,160600,101.93,101.93,101.90,101.91
CADJPY,20080904,160700,101.90,101.90,101.90,101.90
CADJPY,20080904,160800,101.91,101.93,101.91,101.93
CADJPY,20080904,160900,101.93,101.93,101.90,101.90
CADJPY,20080904,161000,101.90,101.90,101.89,101.90
CADJPY,20080904,161100,101.91,101.93,101.91,101.92
CADJPY,20080904,161200,101.92,101.92,101.91,101.91
CADJPY,20080904,161300,101.90,101.90,101.88,101.89
CADJPY,20080904,161400,101.88,101.88,101.88,101.88
CADJPY,20080904,161500,101.89,101.90,101.89,101.90
CADJPY,20080904,161600,101.90,101.90,101.86,101.86
CADJPY,20080904,161700,101.85,101.88,101.84,101.88
CADJPY,20080904,161800,101.89,101.90,101.88,101.88
CADJPY,20080904,161900,101.88,101.90,101.88,101.90
CADJPY,20080904,162000,101.91,101.92,101.90,101.90
CADJPY,20080904,162100,101.90,101.90,101.89,101.90
CADJPY,20080904,162200,101.90,101.90,101.89,101.89
CADJPY,20080904,162300,101.88,101.88,101.85,101.85
CADJPY,20080904,162400,101.86,101.87,101.86,101.86
CADJPY,20080904,162500,101.85,101.85,101.84,101.84
CADJPY,20080904,162600,101.82,101.82,101.77,101.77
CADJPY,20080904,162700,101.76,101.76,101.72,101.72
CADJPY,20080904,162800,101.73,101.77,101.73,101.76
CADJPY,20080904,162900,101.76,101.77,101.74,101.74
CADJPY,20080904,163000,101.74,101.75,101.69,101.70
CADJPY,20080904,163100,101.69,101.69,101.67,101.67
CADJPY,20080904,163200,101.66,101.68,101.66,101.66
CADJPY,20080904,163300,101.65,101.65,101.60,101.60
CADJPY,20080904,163400,101.59,101.59,101.56,101.56
CADJPY,20080904,163500,101.55,101.55,101.52,101.53
CADJPY,20080904,163600,101.54,101.54,101.49,101.51
CADJPY,20080904,163700,101.52,101.53,101.50,101.50
CADJPY,20080904,163800,101.49,101.49,101.48,101.48
CADJPY,20080904,163900,101.47,101.51,101.47,101.51
CADJPY,20080904,164000,101.51,101.53,101.51,101.51
CADJPY,20080904,164100,101.52,101.56,101.52,101.56
CADJPY,20080904,164200,101.58,101.63,101.58,101.61
CADJPY,20080904,164300,101.61,101.61,101.56,101.56
CADJPY,20080904,164400,101.57,101.61,101.56,101.56
CADJPY,20080904,164500,101.55,101.55,101.53,101.53
CADJPY,20080904,164600,101.52,101.52,101.46,101.50
CADJPY,20080904,164700,101.49,101.51,101.49,101.51
CADJPY,20080904,164800,101.52,101.52,101.51,101.51
CADJPY,20080904,164900,101.51,101.55,101.50,101.50
CADJPY,20080904,165000,101.49,101.50,101.48,101.48
CADJPY,20080904,165100,101.47,101.47,101.42,101.42
CADJPY,20080904,165200,101.41,101.42,101.40,101.40
CADJPY,20080904,165300,101.41,101.46,101.41,101.46
CADJPY,20080904,165400,101.47,101.50,101.47,101.49
CADJPY,20080904,165500,101.49,101.49,101.49,101.49
CADJPY,20080904,165600,101.49,101.52,101.49,101.52
CADJPY,20080904,165700,101.53,101.56,101.53,101.56
CADJPY,20080904,165800,101.57,101.58,101.57,101.57
CADJPY,20080904,165900,101.57,101.57,101.52,101.52
CADJPY,20080904,170000,101.52,101.52,101.49,101.50
CADJPY,20080904,170100,101.51,101.54,101.51,101.52
CADJPY,20080904,170200,101.53,101.55,101.53,101.54
CADJPY,20080904,170300,101.54,101.60,101.54,101.60
CADJPY,20080904,170400,101.60,101.60,101.57,101.57
CADJPY,20080904,170500,101.56,101.56,101.55,101.55
CADJPY,20080904,170600,101.54,101.54,101.54,101.54
CADJPY,20080904,170700,101.54,101.54,101.53,101.53
CADJPY,20080904,170800,101.54,101.54,101.49,101.50
CADJPY,20080904,170900,101.50,101.50,101.49,101.49
CADJPY,20080904,171000,101.49,101.49,101.43,101.43
CADJPY,20080904,171100,101.41,101.44,101.41,101.44
CADJPY,20080904,171200,101.46,101.47,101.43,101.44
CADJPY,20080904,171300,101.45,101.46,101.41,101.41
CADJPY,20080904,171400,101.39,101.39,101.36,101.36
CADJPY,20080904,171500,101.35,101.36,101.31,101.31
CADJPY,20080904,171600,101.30,101.30,101.23,101.23
CADJPY,20080904,171700,101.22,101.22,101.19,101.20
CADJPY,20080904,171800,101.19,101.19,101.17,101.17
CADJPY,20080904,171900,101.16,101.16,101.04,101.05
CADJPY,20080904,172000,101.06,101.10,101.04,101.04
CADJPY,20080904,172100,101.03,101.04,101.01,101.04
CADJPY,20080904,172200,101.05,101.12,101.05,101.08
CADJPY,20080904,172300,101.06,101.13,101.06,101.13
CADJPY,20080904,172400,101.14,101.19,101.14,101.19
CADJPY,20080904,172500,101.22,101.29,101.22,101.28
CADJPY,20080904,172600,101.27,101.31,101.27,101.31
CADJPY,20080904,172700,101.30,101.30,101.22,101.25
CADJPY,20080904,172800,101.24,101.24,101.22,101.22
CADJPY,20080904,172900,101.21,101.21,101.19,101.19
CADJPY,20080904,173000,101.18,101.18,101.16,101.16
CADJPY,20080904,173100,101.15,101.15,101.06,101.06
CADJPY,20080904,173200,101.04,101.04,100.97,100.99
CADJPY,20080904,173300,100.98,100.98,100.95,100.96
CADJPY,20080904,173400,100.96,100.99,100.96,100.97
CADJPY,20080904,173500,100.96,100.96,100.95,100.96
CADJPY,20080904,173600,100.97,101.02,100.97,101.02
CADJPY,20080904,173700,101.03,101.07,101.03,101.07
CADJPY,20080904,173800,101.07,101.09,101.07,101.09
CADJPY,20080904,173900,101.10,101.19,101.10,101.19
CADJPY,20080904,174000,101.20,101.24,101.19,101.24
CADJPY,20080904,174100,101.24,101.28,101.24,101.28
CADJPY,20080904,174200,101.29,101.35,101.29,101.35
CADJPY,20080904,174300,101.34,101.34,101.30,101.30
CADJPY,20080904,174400,101.29,101.34,101.29,101.34
CADJPY,20080904,174500,101.33,101.33,101.30,101.32
CADJPY,20080904,174600,101.32,101.33,101.30,101.33
CADJPY,20080904,174700,101.32,101.32,101.30,101.30
CADJPY,20080904,174800,101.30,101.30,101.28,101.28
CADJPY,20080904,174900,101.28,101.28,101.26,101.26
CADJPY,20080904,175000,101.26,101.26,101.25,101.25
CADJPY,20080904,175100,101.24,101.26,101.24,101.26
CADJPY,20080904,175200,101.27,101.28,101.26,101.28
CADJPY,20080904,175300,101.29,101.30,101.29,101.30
CADJPY,20080904,175400,101.30,101.31,101.28,101.28
CADJPY,20080904,175500,101.27,101.27,101.24,101.25
CADJPY,20080904,175600,101.25,101.26,101.25,101.25
CADJPY,20080904,175700,101.24,101.24,101.24,101.24
CADJPY,20080904,175800,101.25,101.25,101.25,101.25
CADJPY,20080904,175900,101.25,101.27,101.25,101.27
CADJPY,20080904,180000,101.27,101.27,101.22,101.23
CADJPY,20080904,180100,101.24,101.26,101.21,101.21
CADJPY,20080904,180200,101.20,101.20,101.16,101.16
CADJPY,20080904,180300,101.15,101.17,101.15,101.17
CADJPY,20080904,180400,101.17,101.17,101.17,101.17
CADJPY,20080904,180500,101.17,101.18,101.17,101.18
CADJPY,20080904,180600,101.18,101.18,101.18,101.18
CADJPY,20080904,180700,101.19,101.22,101.19,101.22
CADJPY,20080904,180800,101.23,101.24,101.22,101.22
CADJPY,20080904,180900,101.24,101.27,101.24,101.27
CADJPY,20080904,181000,101.28,101.31,101.28,101.31
CADJPY,20080904,181100,101.32,101.33,101.31,101.31
CADJPY,20080904,181200,101.30,101.30,101.27,101.29
CADJPY,20080904,181300,101.30,101.32,101.30,101.32
CADJPY,20080904,181400,101.31,101.31,101.30,101.30
CADJPY,20080904,181500,101.29,101.29,101.27,101.27
CADJPY,20080904,181600,101.26,101.27,101.25,101.25
CADJPY,20080904,181700,101.26,101.28,101.26,101.27
CADJPY,20080904,181800,101.26,101.26,101.26,101.26
CADJPY,20080904,181900,101.27,101.29,101.27,101.27
CADJPY,20080904,182000,101.26,101.28,101.26,101.28
CADJPY,20080904,182100,101.29,101.30,101.29,101.30
CADJPY,20080904,182200,101.30,101.32,101.30,101.30
CADJPY,20080904,182300,101.30,101.30,101.29,101.30
CADJPY,20080904,182400,101.32,101.33,101.32,101.33
CADJPY,20080904,182500,101.33,101.34,101.33,101.33
CADJPY,20080904,182600,101.33,101.33,101.32,101.32
CADJPY,20080904,182700,101.32,101.33,101.32,101.33
CADJPY,20080904,182800,101.33,101.33,101.33,101.33
CADJPY,20080904,182900,101.33,101.33,101.33,101.33
CADJPY,20080904,183000,101.32,101.32,101.30,101.30
CADJPY,20080904,183100,101.29,101.29,101.27,101.27
CADJPY,20080904,183200,101.26,101.26,101.26,101.26
CADJPY,20080904,183300,101.26,101.26,101.25,101.25
CADJPY,20080904,183400,101.24,101.24,101.23,101.23
CADJPY,20080904,183500,101.22,101.22,101.22,101.22
CADJPY,20080904,183600,101.21,101.21,101.21,101.21
CADJPY,20080904,183700,101.21,101.21,101.21,101.21
CADJPY,20080904,183800,101.21,101.21,101.21,101.21
CADJPY,20080904,183900,101.21,101.24,101.21,101.24
CADJPY,20080904,184000,101.24,101.24,101.23,101.23
CADJPY,20080904,184100,101.24,101.24,101.24,101.24
CADJPY,20080904,184200,101.23,101.23,101.21,101.21
CADJPY,20080904,184300,101.21,101.21,101.20,101.20
CADJPY,20080904,184400,101.20,101.21,101.20,101.21
CADJPY,20080904,184500,101.21,101.21,101.21,101.21
CADJPY,20080904,184600,101.21,101.21,101.20,101.20
CADJPY,20080904,184700,101.20,101.20,101.20,101.20
CADJPY,20080904,184800,101.19,101.20,101.19,101.20
CADJPY,20080904,184900,101.20,101.20,101.20,101.20
CADJPY,20080904,185000,101.19,101.19,101.15,101.15
CADJPY,20080904,185100,101.14,101.14,101.13,101.13
CADJPY,20080904,185200,101.14,101.14,101.13,101.13
CADJPY,20080904,185300,101.11,101.11,101.09,101.09
CADJPY,20080904,185400,101.09,101.09,101.06,101.06
CADJPY,20080904,185500,101.06,101.08,101.06,101.08
CADJPY,20080904,185600,101.09,101.11,101.09,101.11
CADJPY,20080904,185700,101.10,101.10,101.01,101.01
CADJPY,20080904,185800,101.02,101.02,101.00,101.00
CADJPY,20080904,185900,100.99,100.99,100.93,100.93
CADJPY,20080904,190000,100.94,100.97,100.94,100.97
CADJPY,20080904,190100,100.98,100.98,100.97,100.97
CADJPY,20080904,190200,100.98,100.98,100.90,100.90
CADJPY,20080904,190300,100.89,100.89,100.88,100.88
CADJPY,20080904,190400,100.89,100.92,100.89,100.92
CADJPY,20080904,190500,100.91,100.91,100.90,100.91
CADJPY,20080904,190600,100.91,100.93,100.91,100.93
CADJPY,20080904,190700,100.93,100.93,100.91,100.91
CADJPY,20080904,190800,100.90,100.90,100.88,100.88
CADJPY,20080904,190900,100.88,100.89,100.88,100.89
CADJPY,20080904,191000,100.88,100.89,100.88,100.89
CADJPY,20080904,191100,100.89,100.89,100.89,100.89
CADJPY,20080904,191200,100.89,100.89,100.86,100.86
CADJPY,20080904,191300,100.85,100.87,100.83,100.84
CADJPY,20080904,191400,100.83,100.83,100.83,100.83
CADJPY,20080904,191500,100.83,100.84,100.83,100.84
CADJPY,20080904,191600,100.84,100.85,100.84,100.85
CADJPY,20080904,191700,100.85,100.86,100.84,100.85
CADJPY,20080904,191800,100.86,100.88,100.86,100.88
CADJPY,20080904,191900,100.88,100.88,100.85,100.85
CADJPY,20080904,192000,100.84,100.84,100.79,100.79
CADJPY,20080904,192100,100.79,100.80,100.79,100.80
CADJPY,20080904,192200,100.80,100.82,100.80,100.82
CADJPY,20080904,192300,100.82,100.82,100.81,100.81
CADJPY,20080904,192400,100.81,100.82,100.81,100.81
CADJPY,20080904,192500,100.80,100.82,100.80,100.82
CADJPY,20080904,192600,100.81,100.88,100.81,100.85
CADJPY,20080904,192700,100.84,100.84,100.81,100.82
CADJPY,20080904,192800,100.82,100.82,100.82,100.82
CADJPY,20080904,192900,100.82,100.82,100.81,100.81
CADJPY,20080904,193000,100.81,100.83,100.81,100.83
CADJPY,20080904,193100,100.84,100.85,100.81,100.81
CADJPY,20080904,193200,100.80,100.80,100.76,100.77
CADJPY,20080904,193300,100.78,100.78,100.75,100.75
CADJPY,20080904,193400,100.75,100.76,100.75,100.76
CADJPY,20080904,193500,100.76,100.79,100.75,100.79
CADJPY,20080904,193600,100.80,100.80,100.78,100.78
CADJPY,20080904,193700,100.79,100.79,100.75,100.75
CADJPY,20080904,193800,100.75,100.77,100.74,100.74
CADJPY,20080904,193900,100.73,100.73,100.68,100.69
CADJPY,20080904,194000,100.68,100.71,100.68,100.71
CADJPY,20080904,194100,100.72,100.72,100.71,100.72
CADJPY,20080904,194200,100.72,100.72,100.71,100.72
CADJPY,20080904,194300,100.71,100.71,100.70,100.70
CADJPY,20080904,194400,100.69,100.69,100.68,100.69
CADJPY,20080904,194500,100.70,100.71,100.70,100.71
CADJPY,20080904,194600,100.72,100.74,100.72,100.74
CADJPY,20080904,194700,100.73,100.78,100.73,100.78
CADJPY,20080904,194800,100.79,100.80,100.79,100.80
CADJPY,20080904,194900,100.81,100.84,100.81,100.84
CADJPY,20080904,195000,100.84,100.84,100.81,100.82
CADJPY,20080904,195100,100.82,100.83,100.82,100.82
CADJPY,20080904,195200,100.81,100.81,100.79,100.79
CADJPY,20080904,195300,100.80,100.84,100.80,100.84
CADJPY,20080904,195400,100.84,100.86,100.84,100.86
CADJPY,20080904,195500,100.86,100.86,100.85,100.85
CADJPY,20080904,195600,100.84,100.84,100.83,100.83
CADJPY,20080904,195700,100.82,100.82,100.82,100.82
CADJPY,20080904,195800,100.83,100.84,100.83,100.84
CADJPY,20080904,195900,100.83,100.83,100.82,100.83
CADJPY,20080904,200000,100.83,100.83,100.83,100.83
CADJPY,20080904,200100,100.83,100.83,100.83,100.83
CADJPY,20080904,200200,100.83,100.83,100.82,100.82
CADJPY,20080904,200300,100.81,100.81,100.79,100.80
CADJPY,20080904,200400,100.81,100.81,100.75,100.75
CADJPY,20080904,200500,100.74,100.74,100.70,100.70
CADJPY,20080904,200600,100.71,100.74,100.71,100.73
CADJPY,20080904,200700,100.73,100.74,100.71,100.71
CADJPY,20080904,200800,100.69,100.74,100.68,100.74
CADJPY,20080904,200900,100.73,100.73,100.71,100.71
CADJPY,20080904,201000,100.70,100.70,100.67,100.68
CADJPY,20080904,201100,100.67,100.67,100.66,100.66
CADJPY,20080904,201200,100.65,100.65,100.60,100.60
CADJPY,20080904,201300,100.59,100.61,100.59,100.59
CADJPY,20080904,201400,100.59,100.59,100.55,100.55
CADJPY,20080904,201500,100.55,100.57,100.55,100.57
CADJPY,20080904,201600,100.57,100.57,100.55,100.57
CADJPY,20080904,201700,100.56,100.60,100.54,100.60
CADJPY,20080904,201800,100.60,100.60,100.59,100.59
CADJPY,20080904,201900,100.60,100.66,100.60,100.65
CADJPY,20080904,202000,100.66,100.68,100.66,100.68
CADJPY,20080904,202100,100.68,100.68,100.62,100.62
CADJPY,20080904,202200,100.60,100.60,100.58,100.58
CADJPY,20080904,202300,100.58,100.58,100.55,100.55
CADJPY,20080904,202400,100.54,100.54,100.50,100.50
CADJPY,20080904,202500,100.49,100.49,100.46,100.49
CADJPY,20080904,202600,100.47,100.51,100.47,100.51
CADJPY,20080904,202700,100.51,100.51,100.49,100.49
CADJPY,20080904,202800,100.48,100.49,100.48,100.48
CADJPY,20080904,202900,100.49,100.53,100.48,100.53
CADJPY,20080904,203000,100.53,100.54,100.52,100.52
CADJPY,20080904,203100,100.51,100.51,100.49,100.49
CADJPY,20080904,203200,100.48,100.50,100.48,100.50
CADJPY,20080904,203300,100.49,100.50,100.49,100.50
CADJPY,20080904,203400,100.49,100.49,100.49,100.49
CADJPY,20080904,203500,100.49,100.51,100.49,100.51
CADJPY,20080904,203600,100.52,100.52,100.51,100.51
CADJPY,20080904,203700,100.51,100.51,100.45,100.45
CADJPY,20080904,203800,100.45,100.45,100.44,100.45
CADJPY,20080904,203900,100.45,100.45,100.44,100.44
CADJPY,20080904,204000,100.44,100.44,100.43,100.43
CADJPY,20080904,204100,100.43,100.43,100.42,100.42
CADJPY,20080904,204200,100.42,100.42,100.42,100.42
CADJPY,20080904,204300,100.41,100.41,100.40,100.40
CADJPY,20080904,204400,100.40,100.41,100.38,100.38
CADJPY,20080904,204500,100.37,100.37,100.34,100.35
CADJPY,20080904,204600,100.35,100.35,100.34,100.34
CADJPY,20080904,204700,100.35,100.36,100.35,100.36
CADJPY,20080904,204800,100.35,100.35,100.33,100.33
CADJPY,20080904,204900,100.32,100.34,100.32,100.34
CADJPY,20080904,205000,100.35,100.35,100.34,100.34
CADJPY,20080904,205100,100.33,100.33,100.32,100.32
CADJPY,20080904,205200,100.32,100.32,100.28,100.29
CADJPY,20080904,205300,100.29,100.30,100.29,100.30
CADJPY,20080904,205400,100.30,100.30,100.28,100.28
CADJPY,20080904,205500,100.27,100.27,100.25,100.26
CADJPY,20080904,205600,100.25,100.28,100.25,100.28
CADJPY,20080904,205700,100.29,100.30,100.28,100.28
CADJPY,20080904,205800,100.28,100.28,100.27,100.28
CADJPY,20080904,205900,100.27,100.27,100.27,100.27
CADJPY,20080904,210000,100.27,100.28,100.25,100.25
CADJPY,20080904,210100,100.24,100.25,100.22,100.22
CADJPY,20080904,210200,100.21,100.24,100.21,100.24
CADJPY,20080904,210300,100.25,100.27,100.25,100.27
CADJPY,20080904,210400,100.28,100.32,100.28,100.32
CADJPY,20080904,210500,100.33,100.39,100.33,100.39
CADJPY,20080904,210600,100.38,100.38,100.34,100.34
CADJPY,20080904,210700,100.34,100.36,100.34,100.36
CADJPY,20080904,210800,100.37,100.38,100.37,100.37
CADJPY,20080904,210900,100.37,100.37,100.37,100.37
CADJPY,20080904,211000,100.37,100.37,100.33,100.33
CADJPY,20080904,211100,100.32,100.32,100.21,100.21
CADJPY,20080904,211200,100.22,100.25,100.22,100.23
CADJPY,20080904,211300,100.22,100.22,100.19,100.21
CADJPY,20080904,211400,100.22,100.26,100.22,100.26
CADJPY,20080904,211500,100.27,100.32,100.27,100.32
CADJPY,20080904,211600,100.32,100.32,100.29,100.29
CADJPY,20080904,211700,100.28,100.28,100.28,100.28
CADJPY,20080904,211800,100.27,100.29,100.27,100.29
CADJPY,20080904,211900,100.28,100.28,100.24,100.24
CADJPY,20080904,212000,100.24,100.24,100.21,100.21
CADJPY,20080904,212100,100.20,100.20,100.18,100.20
CADJPY,20080904,212200,100.20,100.21,100.20,100.21
CADJPY,20080904,212300,100.22,100.23,100.22,100.22
CADJPY,20080904,212400,100.22,100.22,100.19,100.19
CADJPY,20080904,212500,100.19,100.19,100.18,100.19
CADJPY,20080904,212600,100.20,100.24,100.20,100.24
CADJPY,20080904,212700,100.25,100.25,100.24,100.24
CADJPY,20080904,212800,100.24,100.26,100.24,100.26
CADJPY,20080904,212900,100.26,100.27,100.26,100.27
CADJPY,20080904,213000,100.26,100.26,100.26,100.26
CADJPY,20080904,213100,100.26,100.26,100.26,100.26
CADJPY,20080904,213200,100.26,100.26,100.25,100.25
CADJPY,20080904,213300,100.24,100.24,100.22,100.22
CADJPY,20080904,213400,100.21,100.21,100.21,100.21
CADJPY,20080904,213500,100.21,100.25,100.21,100.25
CADJPY,20080904,213600,100.26,100.26,100.26,100.26
CADJPY,20080904,213700,100.26,100.27,100.26,100.26
CADJPY,20080904,213800,100.27,100.27,100.27,100.27
CADJPY,20080904,213900,100.27,100.28,100.27,100.27
CADJPY,20080904,214000,100.26,100.26,100.21,100.21
CADJPY,20080904,214100,100.22,100.24,100.22,100.24
CADJPY,20080904,214200,100.24,100.24,100.18,100.18
CADJPY,20080904,214300,100.17,100.22,100.17,100.22
CADJPY,20080904,214400,100.21,100.21,100.16,100.16
CADJPY,20080904,214500,100.15,100.15,100.13,100.13
CADJPY,20080904,214600,100.12,100.12,100.10,100.10
CADJPY,20080904,214700,100.10,100.10,100.10,100.10
CADJPY,20080904,214800,100.10,100.11,100.10,100.10
CADJPY,20080904,214900,100.10,100.11,100.10,100.11
CADJPY,20080904,215000,100.11,100.11,100.11,100.11
CADJPY,20080904,215100,100.10,100.11,100.10,100.11
CADJPY,20080904,215200,100.11,100.11,100.11,100.11
CADJPY,20080904,215300,100.11,100.11,100.11,100.11
CADJPY,20080904,215400,100.11,100.11,100.11,100.11
CADJPY,20080904,215500,100.11,100.11,100.11,100.11
CADJPY,20080904,215600,100.12,100.13,100.12,100.13
CADJPY,20080904,215700,100.14,100.14,100.14,100.14
CADJPY,20080904,215800,100.14,100.14,100.12,100.12
CADJPY,20080904,215900,100.12,100.12,100.12,100.12
CADJPY,20080904,220000,100.12,100.12,100.10,100.10
CADJPY,20080904,220100,100.10,100.11,100.10,100.11
CADJPY,20080904,220200,100.11,100.11,100.10,100.10
CADJPY,20080904,220300,100.10,100.11,100.10,100.11
CADJPY,20080904,220400,100.11,100.11,100.11,100.11
CADJPY,20080904,220500,100.11,100.11,100.09,100.09
CADJPY,20080904,220600,100.08,100.08,100.07,100.07
CADJPY,20080904,220700,100.07,100.08,100.06,100.06
CADJPY,20080904,220800,100.05,100.05,100.04,100.05
CADJPY,20080904,220900,100.07,100.10,100.07,100.10
CADJPY,20080904,221000,100.11,100.11,100.11,100.11
CADJPY,20080904,221100,100.11,100.11,100.11,100.11
CADJPY,20080904,221200,100.11,100.11,100.09,100.09
CADJPY,20080904,221300,100.09,100.09,100.08,100.08
CADJPY,20080904,221400,100.08,100.10,100.08,100.10
CADJPY,20080904,221500,100.10,100.10,100.10,100.10
CADJPY,20080904,221600,100.10,100.10,100.08,100.08
CADJPY,20080904,221700,100.08,100.10,100.07,100.10
CADJPY,20080904,221800,100.10,100.10,100.10,100.10
CADJPY,20080904,221900,100.10,100.10,100.10,100.10
CADJPY,20080904,222000,100.10,100.11,100.10,100.11
CADJPY,20080904,222100,100.12,100.14,100.12,100.14
CADJPY,20080904,222200,100.15,100.15,100.13,100.13
CADJPY,20080904,222300,100.13,100.13,100.12,100.12
CADJPY,20080904,222400,100.12,100.12,100.12,100.12
CADJPY,20080904,222500,100.13,100.13,100.10,100.10
CADJPY,20080904,222600,100.11,100.11,100.10,100.10
CADJPY,20080904,222700,100.10,100.10,100.07,100.07
CADJPY,20080904,222800,100.06,100.07,100.06,100.07
CADJPY,20080904,222900,100.08,100.10,100.08,100.10
CADJPY,20080904,223000,100.10,100.10,100.08,100.09
CADJPY,20080904,223100,100.10,100.13,100.10,100.13
CADJPY,20080904,223200,100.12,100.14,100.12,100.14
CADJPY,20080904,223300,100.14,100.14,100.13,100.14
CADJPY,20080904,223400,100.14,100.15,100.14,100.15
CADJPY,20080904,223500,100.15,100.15,100.14,100.14
CADJPY,20080904,223600,100.14,100.14,100.14,100.14
CADJPY,20080904,223700,100.15,100.16,100.15,100.16
CADJPY,20080904,223800,100.16,100.18,100.16,100.18
CADJPY,20080904,223900,100.18,100.19,100.17,100.19
CADJPY,20080904,224000,100.20,100.21,100.20,100.21
CADJPY,20080904,224100,100.21,100.21,100.21,100.21
CADJPY,20080904,224200,100.22,100.24,100.22,100.23
CADJPY,20080904,224300,100.22,100.22,100.21,100.21
CADJPY,20080904,224400,100.22,100.22,100.22,100.22
CADJPY,20080904,224500,100.21,100.21,100.20,100.21
CADJPY,20080904,224600,100.21,100.21,100.20,100.21
CADJPY,20080904,224700,100.21,100.21,100.19,100.20
CADJPY,20080904,224800,100.21,100.21,100.20,100.21
CADJPY,20080904,224900,100.21,100.21,100.21,100.21
CADJPY,20080904,225000,100.20,100.22,100.19,100.21
CADJPY,20080904,225100,100.21,100.21,100.19,100.19
CADJPY,20080904,225200,100.19,100.20,100.19,100.20
CADJPY,20080904,225300,100.19,100.19,100.14,100.14
CADJPY,20080904,225400,100.13,100.15,100.13,100.15
CADJPY,20080904,225500,100.16,100.16,100.11,100.11
CADJPY,20080904,225600,100.11,100.11,100.11,100.11
CADJPY,20080904,225700,100.11,100.11,100.10,100.10
CADJPY,20080904,225800,100.10,100.10,100.09,100.09
CADJPY,20080904,225900,100.09,100.10,100.09,100.10
CADJPY,20080904,230000,100.10,100.10,100.10,100.10
CADJPY,20080904,230100,100.09,100.13,100.09,100.13
CADJPY,20080904,230200,100.13,100.13,100.12,100.12
CADJPY,20080904,230300,100.11,100.11,100.11,100.11
CADJPY,20080904,230400,100.11,100.11,100.10,100.10
CADJPY,20080904,230500,100.10,100.11,100.10,100.11
CADJPY,20080904,230600,100.11,100.17,100.11,100.17
CADJPY,20080904,230700,100.16,100.16,100.14,100.14
CADJPY,20080904,230800,100.14,100.14,100.14,100.14
CADJPY,20080904,230900,100.13,100.13,100.12,100.13
CADJPY,20080904,231000,100.13,100.13,100.13,100.13
CADJPY,20080904,231100,100.13,100.13,100.13,100.13
CADJPY,20080904,231200,100.13,100.13,100.13,100.13
CADJPY,20080904,231300,100.14,100.21,100.13,100.19
CADJPY,20080904,231400,100.21,100.21,100.20,100.20
CADJPY,20080904,231500,100.19,100.19,100.16,100.16
CADJPY,20080904,231600,100.15,100.15,100.10,100.10
CADJPY,20080904,231700,100.09,100.09,100.07,100.08
CADJPY,20080904,231800,100.06,100.06,99.99,100.02
CADJPY,20080904,231900,100.01,100.01,99.87,99.87
CADJPY,20080904,232000,99.88,99.88,99.74,99.80
CADJPY,20080904,232100,99.78,99.78,99.67,99.67
CADJPY,20080904,232200,99.64,99.64,99.52,99.53
CADJPY,20080904,232300,99.52,99.52,99.51,99.51
CADJPY,20080904,232400,99.50,99.50,99.38,99.39
CADJPY,20080904,232500,99.40,99.49,99.40,99.47
CADJPY,20080904,232600,99.46,99.52,99.46,99.51
CADJPY,20080904,232700,99.51,99.51,99.50,99.50
CADJPY,20080904,232800,99.50,99.51,99.42,99.42
CADJPY,20080904,232900,99.41,99.41,99.26,99.26
CADJPY,20080904,233000,99.26,99.27,99.26,99.26
CADJPY,20080904,233100,99.23,99.23,99.14,99.18
CADJPY,20080904,233200,99.18,99.24,99.18,99.24
CADJPY,20080904,233300,99.25,99.33,99.25,99.33
CADJPY,20080904,233400,99.32,99.32,99.24,99.24
CADJPY,20080904,233500,99.25,99.35,99.25,99.35
CADJPY,20080904,233600,99.36,99.39,99.36,99.39
CADJPY,20080904,233700,99.40,99.43,99.40,99.43
CADJPY,20080904,233800,99.42,99.42,99.39,99.41
CADJPY,20080904,233900,99.43,99.43,99.41,99.41
CADJPY,20080904,234000,99.43,99.46,99.43,99.46
CADJPY,20080904,234100,99.47,99.52,99.46,99.51
CADJPY,20080904,234200,99.50,99.52,99.49,99.52
CADJPY,20080904,234300,99.51,99.54,99.50,99.54
CADJPY,20080904,234400,99.55,99.55,99.52,99.52
CADJPY,20080904,234500,99.51,99.56,99.51,99.55
CADJPY,20080904,234600,99.55,99.55,99.50,99.51
CADJPY,20080904,234700,99.50,99.51,99.49,99.51
CADJPY,20080904,234800,99.50,99.51,99.48,99.48
CADJPY,20080904,234900,99.47,99.47,99.44,99.46
CADJPY,20080904,235000,99.46,99.46,99.42,99.42
CADJPY,20080904,235100,99.42,99.42,99.39,99.39
CADJPY,20080904,235200,99.38,99.39,99.38,99.38
CADJPY,20080904,235300,99.38,99.38,99.37,99.37
CADJPY,20080904,235400,99.36,99.36,99.34,99.34
CADJPY,20080904,235500,99.35,99.36,99.35,99.35
CADJPY,20080904,235600,99.35,99.35,99.35,99.35
CADJPY,20080904,235700,99.36,99.39,99.36,99.39
CADJPY,20080904,235800,99.39,99.40,99.39,99.40
CADJPY,20080904,235900,99.41,99.41,99.38,99.38
CADJPY,20080905,000000,99.37,99.37,99.32,99.32
USDUAH,20080904,000400,4.64,4.64,4.64,4.64
USDUAH,20080904,000900,4.64,4.64,4.64,4.64
USDUAH,20080904,001400,4.64,4.64,4.64,4.64
USDUAH,20080904,001900,4.64,4.64,4.64,4.64
USDUAH,20080904,002400,4.64,4.64,4.64,4.64
USDUAH,20080904,002900,4.64,4.64,4.64,4.64
USDUAH,20080904,003400,4.64,4.64,4.64,4.64
USDUAH,20080904,003900,4.64,4.64,4.64,4.64
USDUAH,20080904,004400,4.64,4.64,4.64,4.64
USDUAH,20080904,004900,4.64,4.64,4.64,4.64
USDUAH,20080904,005400,4.64,4.64,4.64,4.64
USDUAH,20080904,005900,4.64,4.64,4.64,4.64
USDUAH,20080904,010400,4.64,4.64,4.64,4.64
USDUAH,20080904,010900,4.64,4.64,4.64,4.64
USDUAH,20080904,011400,4.64,4.64,4.64,4.64
USDUAH,20080904,011900,4.64,4.64,4.64,4.64
USDUAH,20080904,012400,4.64,4.64,4.64,4.64
USDUAH,20080904,012900,4.64,4.64,4.64,4.64
USDUAH,20080904,013400,4.64,4.64,4.64,4.64
USDUAH,20080904,013900,4.64,4.64,4.64,4.64
USDUAH,20080904,014400,4.64,4.64,4.64,4.64
USDUAH,20080904,014900,4.64,4.64,4.64,4.64
USDUAH,20080904,015400,4.64,4.64,4.64,4.64
USDUAH,20080904,015900,4.64,4.64,4.64,4.64
USDUAH,20080904,020400,4.64,4.64,4.64,4.64
USDUAH,20080904,020900,4.64,4.64,4.64,4.64
USDUAH,20080904,021400,4.64,4.64,4.64,4.64
USDUAH,20080904,021900,4.64,4.64,4.64,4.64
USDUAH,20080904,022400,4.64,4.64,4.64,4.64
USDUAH,20080904,022900,4.64,4.64,4.64,4.64
USDUAH,20080904,023400,4.64,4.64,4.64,4.64
USDUAH,20080904,023900,4.64,4.64,4.64,4.64
USDUAH,20080904,024400,4.64,4.64,4.64,4.64
USDUAH,20080904,024900,4.64,4.64,4.64,4.64
USDUAH,20080904,025400,4.64,4.64,4.64,4.64
USDUAH,20080904,025900,4.64,4.64,4.64,4.64
USDUAH,20080904,030400,4.64,4.64,4.64,4.64
USDUAH,20080904,030900,4.64,4.64,4.64,4.64
USDUAH,20080904,031500,4.64,4.64,4.64,4.64
USDUAH,20080904,032000,4.64,4.64,4.64,4.64
USDUAH,20080904,032500,4.64,4.64,4.64,4.64
USDUAH,20080904,033000,4.64,4.64,4.64,4.64
USDUAH,20080904,033500,4.64,4.64,4.64,4.64
USDUAH,20080904,034000,4.64,4.64,4.64,4.64
USDUAH,20080904,034500,4.64,4.64,4.64,4.64
USDUAH,20080904,035000,4.64,4.64,4.64,4.64
USDUAH,20080904,035500,4.64,4.64,4.64,4.64
USDUAH,20080904,040000,4.64,4.64,4.64,4.64
USDUAH,20080904,040500,4.64,4.64,4.64,4.64
USDUAH,20080904,041000,4.64,4.64,4.64,4.64
USDUAH,20080904,041500,4.64,4.64,4.64,4.64
USDUAH,20080904,042000,4.64,4.64,4.64,4.64
USDUAH,20080904,042500,4.64,4.64,4.64,4.64
USDUAH,20080904,043000,4.64,4.64,4.64,4.64
USDUAH,20080904,043500,4.64,4.64,4.64,4.64
USDUAH,20080904,044000,4.64,4.64,4.64,4.64
USDUAH,20080904,044500,4.64,4.64,4.64,4.64
USDUAH,20080904,045000,4.64,4.64,4.64,4.64
USDUAH,20080904,045500,4.64,4.64,4.64,4.64
USDUAH,20080904,050000,4.64,4.64,4.64,4.64
USDUAH,20080904,050500,4.64,4.64,4.64,4.64
USDUAH,20080904,051000,4.64,4.64,4.64,4.64
USDUAH,20080904,051500,4.64,4.64,4.64,4.64
USDUAH,20080904,052000,4.64,4.64,4.64,4.64
USDUAH,20080904,052500,4.64,4.64,4.64,4.64
USDUAH,20080904,053000,4.64,4.64,4.64,4.64
USDUAH,20080904,053500,4.64,4.64,4.64,4.64
USDUAH,20080904,054000,4.64,4.64,4.64,4.64
USDUAH,20080904,054500,4.64,4.64,4.64,4.64
USDUAH,20080904,055000,4.64,4.64,4.64,4.64
USDUAH,20080904,055500,4.64,4.64,4.64,4.64
USDUAH,20080904,060000,4.64,4.64,4.64,4.64
USDUAH,20080904,060500,4.64,4.64,4.64,4.64
USDUAH,20080904,061000,4.64,4.64,4.64,4.64
USDUAH,20080904,061500,4.64,4.64,4.64,4.64
USDUAH,20080904,062000,4.64,4.64,4.64,4.64
USDUAH,20080904,062500,4.64,4.64,4.64,4.64
USDUAH,20080904,063000,4.64,4.64,4.64,4.64
USDUAH,20080904,063500,4.64,4.64,4.64,4.64
USDUAH,20080904,064000,4.64,4.64,4.64,4.64
USDUAH,20080904,064500,4.64,4.64,4.64,4.64
USDUAH,20080904,065000,4.64,4.64,4.64,4.64
USDUAH,20080904,065500,4.64,4.64,4.64,4.64
USDUAH,20080904,070000,4.64,4.64,4.64,4.64
USDUAH,20080904,070500,4.64,4.64,4.64,4.64
USDUAH,20080904,071000,4.64,4.64,4.64,4.64
USDUAH,20080904,071500,4.64,4.64,4.64,4.64
USDUAH,20080904,072000,4.64,4.64,4.64,4.64
USDUAH,20080904,072500,4.64,4.64,4.64,4.64
USDUAH,20080904,073000,4.64,4.64,4.64,4.64
USDUAH,20080904,073500,4.64,4.64,4.64,4.64
USDUAH,20080904,074000,4.64,4.64,4.64,4.64
USDUAH,20080904,074500,4.64,4.64,4.64,4.64
USDUAH,20080904,075000,4.64,4.64,4.64,4.64
USDUAH,20080904,075500,4.64,4.64,4.64,4.64
USDUAH,20080904,080000,4.64,4.64,4.64,4.64
USDUAH,20080904,080500,4.64,4.64,4.64,4.64
USDUAH,20080904,081000,4.64,4.64,4.64,4.64
USDUAH,20080904,081500,4.64,4.64,4.64,4.64
USDUAH,20080904,082000,4.64,4.64,4.64,4.64
USDUAH,20080904,082500,4.64,4.64,4.64,4.64
USDUAH,20080904,083000,4.64,4.64,4.64,4.64
USDUAH,20080904,083500,4.64,4.64,4.64,4.64
USDUAH,20080904,084000,4.64,4.64,4.64,4.64
USDUAH,20080904,084500,4.64,4.64,4.64,4.64
USDUAH,20080904,085000,4.64,4.64,4.64,4.64
USDUAH,20080904,085500,4.64,4.64,4.64,4.64
USDUAH,20080904,090000,4.64,4.64,4.64,4.64
USDUAH,20080904,090500,4.64,4.64,4.64,4.64
USDUAH,20080904,091000,4.64,4.64,4.64,4.64
USDUAH,20080904,091500,4.64,4.64,4.64,4.64
USDUAH,20080904,092000,4.64,4.64,4.64,4.64
USDUAH,20080904,092500,4.64,4.64,4.64,4.64
USDUAH,20080904,093000,4.64,4.64,4.64,4.64
USDUAH,20080904,093500,4.64,4.64,4.64,4.64
USDUAH,20080904,094000,4.64,4.64,4.64,4.64
USDUAH,20080904,094500,4.64,4.64,4.64,4.64
USDUAH,20080904,095000,4.64,4.64,4.64,4.64
USDUAH,20080904,095500,4.64,4.64,4.64,4.64
USDUAH,20080904,100000,4.64,4.64,4.64,4.64
USDUAH,20080904,100500,4.64,4.64,4.64,4.64
USDUAH,20080904,101000,4.64,4.64,4.64,4.64
USDUAH,20080904,101500,4.64,4.64,4.64,4.64
USDUAH,20080904,102000,4.64,4.64,4.64,4.64
USDUAH,20080904,102500,4.64,4.64,4.64,4.64
USDUAH,20080904,103000,4.64,4.64,4.64,4.64
USDUAH,20080904,103500,4.64,4.64,4.64,4.64
USDUAH,20080904,104000,4.64,4.64,4.64,4.64
USDUAH,20080904,104500,4.64,4.64,4.64,4.64
USDUAH,20080904,105000,4.64,4.64,4.64,4.64
USDUAH,20080904,105500,4.64,4.64,4.64,4.64
USDUAH,20080904,110000,4.64,4.64,4.64,4.64
USDUAH,20080904,110500,4.64,4.64,4.64,4.64
USDUAH,20080904,111000,4.64,4.64,4.64,4.64
USDUAH,20080904,111500,4.64,4.64,4.64,4.64
USDUAH,20080904,112000,4.64,4.64,4.64,4.64
USDUAH,20080904,112500,4.64,4.64,4.64,4.64
USDUAH,20080904,113000,4.64,4.64,4.64,4.64
USDUAH,20080904,113500,4.64,4.64,4.64,4.64
USDUAH,20080904,114000,4.64,4.64,4.64,4.64
USDUAH,20080904,114500,4.64,4.64,4.64,4.64
USDUAH,20080904,115000,4.64,4.64,4.64,4.64
USDUAH,20080904,115500,4.64,4.64,4.64,4.64
USDUAH,20080904,120000,4.64,4.64,4.64,4.64
USDUAH,20080904,120500,4.64,4.64,4.64,4.64
USDUAH,20080904,121000,4.64,4.64,4.64,4.64
USDUAH,20080904,121500,4.64,4.64,4.64,4.64
USDUAH,20080904,122000,4.64,4.64,4.64,4.64
USDUAH,20080904,122500,4.64,4.64,4.64,4.64
USDUAH,20080904,123000,4.64,4.64,4.64,4.64
USDUAH,20080904,123500,4.64,4.64,4.64,4.64
USDUAH,20080904,124000,4.64,4.64,4.64,4.64
USDUAH,20080904,124500,4.64,4.64,4.64,4.64
USDUAH,20080904,125000,4.64,4.64,4.64,4.64
USDUAH,20080904,125500,4.64,4.64,4.64,4.64
USDUAH,20080904,130000,4.64,4.64,4.64,4.64
USDUAH,20080904,130500,4.64,4.64,4.64,4.64
USDUAH,20080904,131000,4.64,4.64,4.64,4.64
USDUAH,20080904,131500,4.64,4.64,4.64,4.64
USDUAH,20080904,132000,4.64,4.64,4.64,4.64
USDUAH,20080904,132500,4.64,4.64,4.64,4.64
USDUAH,20080904,133000,4.64,4.64,4.64,4.64
USDUAH,20080904,133500,4.64,4.64,4.64,4.64
USDUAH,20080904,134000,4.64,4.64,4.64,4.64
USDUAH,20080904,134500,4.64,4.64,4.64,4.64
USDUAH,20080904,135100,4.64,4.64,4.64,4.64
USDUAH,20080904,135600,4.64,4.64,4.64,4.64
USDUAH,20080904,140100,4.64,4.64,4.64,4.64
USDUAH,20080904,140600,4.64,4.64,4.64,4.64
USDUAH,20080904,141100,4.64,4.64,4.64,4.64
USDUAH,20080904,141600,4.64,4.64,4.64,4.64
USDUAH,20080904,142100,4.64,4.64,4.64,4.64
USDUAH,20080904,142600,4.64,4.64,4.64,4.64
USDUAH,20080904,143100,4.64,4.64,4.64,4.64
USDUAH,20080904,143600,4.64,4.64,4.64,4.64
USDUAH,20080904,144100,4.64,4.64,4.64,4.64
USDUAH,20080904,144600,4.64,4.64,4.64,4.64
USDUAH,20080904,145100,4.64,4.64,4.64,4.64
USDUAH,20080904,145600,4.64,4.64,4.64,4.64
USDUAH,20080904,150100,4.64,4.64,4.64,4.64
USDUAH,20080904,150600,4.64,4.64,4.64,4.64
USDUAH,20080904,151100,4.64,4.64,4.64,4.64
USDUAH,20080904,151600,4.64,4.64,4.64,4.64
USDUAH,20080904,152100,4.64,4.64,4.64,4.64
USDUAH,20080904,152600,4.64,4.64,4.64,4.64
USDUAH,20080904,153100,4.64,4.64,4.64,4.64
USDUAH,20080904,153600,4.64,4.64,4.64,4.64
USDUAH,20080904,154100,4.64,4.64,4.64,4.64
USDUAH,20080904,154600,4.64,4.64,4.64,4.64
USDUAH,20080904,155100,4.64,4.64,4.64,4.64
USDUAH,20080904,155600,4.64,4.64,4.64,4.64
USDUAH,20080904,160100,4.64,4.64,4.64,4.64
USDUAH,20080904,160600,4.64,4.64,4.64,4.64
USDUAH,20080904,161100,4.64,4.64,4.64,4.64
USDUAH,20080904,161600,4.64,4.64,4.64,4.64
USDUAH,20080904,162100,4.64,4.64,4.64,4.64
USDUAH,20080904,162600,4.64,4.64,4.64,4.64
USDUAH,20080904,163100,4.64,4.64,4.64,4.64
USDUAH,20080904,163600,4.64,4.64,4.64,4.64
USDUAH,20080904,164100,4.64,4.64,4.64,4.64
USDUAH,20080904,164600,4.64,4.64,4.64,4.64
USDUAH,20080904,165100,4.64,4.64,4.64,4.64
USDUAH,20080904,165600,4.64,4.64,4.64,4.64
USDUAH,20080904,170100,4.64,4.64,4.64,4.64
USDUAH,20080904,170600,4.64,4.64,4.64,4.64
USDUAH,20080904,171100,4.64,4.64,4.64,4.64
USDUAH,20080904,171600,4.64,4.64,4.64,4.64
USDUAH,20080904,172100,4.64,4.64,4.64,4.64
USDUAH,20080904,172600,4.64,4.64,4.64,4.64
USDUAH,20080904,173100,4.64,4.64,4.64,4.64
USDUAH,20080904,173600,4.64,4.64,4.64,4.64
USDUAH,20080904,174100,4.64,4.64,4.64,4.64
USDUAH,20080904,174600,4.64,4.64,4.64,4.64
USDUAH,20080904,175100,4.64,4.64,4.64,4.64
USDUAH,20080904,175600,4.64,4.64,4.64,4.64
USDUAH,20080904,180100,4.64,4.64,4.64,4.64
USDUAH,20080904,180600,4.64,4.64,4.64,4.64
USDUAH,20080904,181100,4.64,4.64,4.64,4.64
USDUAH,20080904,181600,4.64,4.64,4.64,4.64
USDUAH,20080904,182100,4.64,4.64,4.64,4.64
USDUAH,20080904,182600,4.64,4.64,4.64,4.64
USDUAH,20080904,183100,4.64,4.64,4.64,4.64
USDUAH,20080904,183600,4.64,4.64,4.64,4.64
USDUAH,20080904,184100,4.64,4.64,4.64,4.64
USDUAH,20080904,184600,4.64,4.64,4.64,4.64
USDUAH,20080904,185100,4.64,4.64,4.64,4.64
USDUAH,20080904,185600,4.64,4.64,4.64,4.64
USDUAH,20080904,190100,4.64,4.64,4.64,4.64
USDUAH,20080904,190600,4.64,4.64,4.64,4.64
USDUAH,20080904,191100,4.64,4.64,4.64,4.64
USDUAH,20080904,191600,4.64,4.64,4.64,4.64
USDUAH,20080904,192100,4.64,4.64,4.64,4.64
USDUAH,20080904,192600,4.64,4.64,4.64,4.64
USDUAH,20080904,193100,4.64,4.64,4.64,4.64
USDUAH,20080904,193600,4.64,4.64,4.64,4.64
USDUAH,20080904,194100,4.64,4.64,4.64,4.64
USDUAH,20080904,194600,4.64,4.64,4.64,4.64
USDUAH,20080904,195100,4.64,4.64,4.64,4.64
USDUAH,20080904,195600,4.64,4.64,4.64,4.64
USDUAH,20080904,200100,4.64,4.64,4.64,4.64
USDUAH,20080904,200600,4.64,4.64,4.64,4.64
USDUAH,20080904,201100,4.64,4.64,4.64,4.64
USDUAH,20080904,201600,4.64,4.64,4.64,4.64
USDUAH,20080904,202100,4.64,4.64,4.64,4.64
USDUAH,20080904,202600,4.64,4.64,4.64,4.64
USDUAH,20080904,203100,4.64,4.64,4.64,4.64
USDUAH,20080904,203600,4.64,4.64,4.64,4.64
USDUAH,20080904,204100,4.64,4.64,4.64,4.64
USDUAH,20080904,204600,4.64,4.64,4.64,4.64
USDUAH,20080904,205100,4.64,4.64,4.64,4.64
USDUAH,20080904,205600,4.64,4.64,4.64,4.64
USDUAH,20080904,210100,4.64,4.64,4.64,4.64
USDUAH,20080904,210600,4.64,4.64,4.64,4.64
USDUAH,20080904,211100,4.64,4.64,4.64,4.64
USDUAH,20080904,211600,4.64,4.64,4.64,4.64
USDUAH,20080904,212100,4.64,4.64,4.64,4.64
USDUAH,20080904,212600,4.64,4.64,4.64,4.64
USDUAH,20080904,213100,4.64,4.64,4.64,4.64
USDUAH,20080904,213600,4.64,4.64,4.64,4.64
USDUAH,20080904,214100,4.64,4.64,4.64,4.64
USDUAH,20080904,214600,4.64,4.64,4.64,4.64
USDUAH,20080904,215100,4.64,4.64,4.64,4.64
USDUAH,20080904,215600,4.64,4.64,4.64,4.64
USDUAH,20080904,220100,4.64,4.64,4.64,4.64
USDUAH,20080904,220600,4.64,4.64,4.64,4.64
USDUAH,20080904,221100,4.64,4.64,4.64,4.64
USDUAH,20080904,221600,4.64,4.64,4.64,4.64
USDUAH,20080904,222100,4.64,4.64,4.64,4.64
USDUAH,20080904,222600,4.64,4.64,4.64,4.64
USDUAH,20080904,223100,4.64,4.64,4.64,4.64
USDUAH,20080904,223600,4.64,4.64,4.64,4.64
USDUAH,20080904,224100,4.64,4.64,4.64,4.64
USDUAH,20080904,224600,4.64,4.64,4.64,4.64
USDUAH,20080904,225100,4.64,4.64,4.64,4.64
USDUAH,20080904,225600,4.64,4.64,4.64,4.64
USDUAH,20080904,230100,4.64,4.64,4.64,4.64
USDUAH,20080904,230600,4.64,4.64,4.64,4.64
USDUAH,20080904,231100,4.64,4.64,4.64,4.64
USDUAH,20080904,231600,4.64,4.64,4.64,4.64
USDUAH,20080904,232100,4.64,4.64,4.64,4.64
USDUAH,20080904,232600,4.64,4.64,4.64,4.64
USDUAH,20080904,233100,4.64,4.64,4.64,4.64
USDUAH,20080904,233600,4.64,4.64,4.64,4.64
USDUAH,20080904,234100,4.64,4.64,4.64,4.64
USDUAH,20080904,234600,4.64,4.64,4.64,4.64
USDUAH,20080904,235100,4.64,4.64,4.64,4.64
USDUAH,20080904,235600,4.64,4.64,4.64,4.64
WTIUSD,20080904,000100,109.28,109.34,109.26,109.32
WTIUSD,20080904,000200,109.31,109.31,109.02,109.08
WTIUSD,20080904,000300,109.08,109.26,108.96,109.09
WTIUSD,20080904,000400,109.10,109.18,108.91,108.93
WTIUSD,20080904,000500,108.92,108.97,108.65,108.65
WTIUSD,20080904,000600,108.67,108.78,108.64,108.75
WTIUSD,20080904,000700,108.75,109.00,108.72,108.92
WTIUSD,20080904,000800,108.94,109.12,108.89,109.06
WTIUSD,20080904,000900,109.06,109.18,108.93,109.13
WTIUSD,20080904,001000,109.11,109.25,108.98,109.12
WTIUSD,20080904,001100,109.13,109.32,109.13,109.21
WTIUSD,20080904,001200,109.19,109.19,109.03,109.09
WTIUSD,20080904,001300,109.08,109.18,108.97,109.16
WTIUSD,20080904,001400,109.16,109.27,109.07,109.22
WTIUSD,20080904,001500,109.23,109.26,109.06,109.22
WTIUSD,20080904,001600,109.21,109.32,109.04,109.18
WTIUSD,20080904,001700,109.18,109.29,109.11,109.11
WTIUSD,20080904,001800,109.10,109.19,108.98,109.04
WTIUSD,20080904,001900,109.06,109.14,108.93,109.01
WTIUSD,20080904,002000,109.03,109.17,108.96,109.17
WTIUSD,20080904,002100,109.18,109.23,109.06,109.10
WTIUSD,20080904,002200,109.10,109.21,109.07,109.18
WTIUSD,20080904,002300,109.19,109.21,108.76,108.92
WTIUSD,20080904,002400,108.88,109.12,108.88,109.09
WTIUSD,20080904,002500,109.05,109.37,109.05,109.31
WTIUSD,20080904,002600,109.32,109.37,109.18,109.30
WTIUSD,20080904,002700,109.30,109.38,109.15,109.36
WTIUSD,20080904,002800,109.36,109.38,109.20,109.29
WTIUSD,20080904,002900,109.30,109.37,109.17,109.36
WTIUSD,20080904,003000,109.37,109.53,109.27,109.49
WTIUSD,20080904,003100,109.48,109.50,109.36,109.36
WTIUSD,20080904,003200,109.36,109.39,109.23,109.23
WTIUSD,20080904,003300,109.24,109.32,109.18,109.30
WTIUSD,20080904,003400,109.28,109.29,109.22,109.29
WTIUSD,20080904,003500,109.29,109.33,109.29,109.33
WTIUSD,20080904,003600,109.33,109.35,109.26,109.28
WTIUSD,20080904,003700,109.28,109.28,109.24,109.24
WTIUSD,20080904,003800,109.24,109.24,109.19,109.21
WTIUSD,20080904,003900,109.22,109.23,109.21,109.23
WTIUSD,20080904,004000,109.22,109.25,109.21,109.25
WTIUSD,20080904,004100,109.26,109.30,109.26,109.27
WTIUSD,20080904,004200,109.25,109.25,109.20,109.24
WTIUSD,20080904,004300,109.24,109.24,109.19,109.19
WTIUSD,20080904,004400,109.17,109.20,109.14,109.19
WTIUSD,20080904,004500,109.19,109.19,109.12,109.19
WTIUSD,20080904,004600,109.18,109.19,109.15,109.18
WTIUSD,20080904,004700,109.18,109.18,109.13,109.15
WTIUSD,20080904,004800,109.15,109.19,109.13,109.19
WTIUSD,20080904,004900,109.18,109.22,109.18,109.21
WTIUSD,20080904,005000,109.22,109.24,109.19,109.24
WTIUSD,20080904,005100,109.23,109.34,109.23,109.34
WTIUSD,20080904,005200,109.33,109.35,109.28,109.35
WTIUSD,20080904,005300,109.33,109.34,109.32,109.34
WTIUSD,20080904,005400,109.33,109.38,109.31,109.35
WTIUSD,20080904,005500,109.36,109.39,109.28,109.33
WTIUSD,20080904,005600,109.31,109.34,109.31,109.34
WTIUSD,20080904,005700,109.36,109.36,109.32,109.34
WTIUSD,20080904,005800,109.33,109.35,109.31,109.33
WTIUSD,20080904,005900,109.33,109.33,109.29,109.32
WTIUSD,20080904,010000,109.32,109.37,109.31,109.33
WTIUSD,20080904,010100,109.33,109.43,109.33,109.40
WTIUSD,20080904,010200,109.39,109.43,109.39,109.40
WTIUSD,20080904,010300,109.41,109.42,109.41,109.42
WTIUSD,20080904,010400,109.44,109.44,109.41,109.41
WTIUSD,20080904,010500,109.41,109.44,109.40,109.43
WTIUSD,20080904,010600,109.40,109.42,109.38,109.40
WTIUSD,20080904,010700,109.38,109.43,109.38,109.41
WTIUSD,20080904,010800,109.39,109.43,109.38,109.39
WTIUSD,20080904,010900,109.42,109.44,109.40,109.44
WTIUSD,20080904,011000,109.43,109.44,109.42,109.42
WTIUSD,20080904,011100,109.41,109.43,109.40,109.40
WTIUSD,20080904,011200,109.40,109.42,109.40,109.41
WTIUSD,20080904,011300,109.39,109.42,109.39,109.40
WTIUSD,20080904,011400,109.39,109.41,109.36,109.37
WTIUSD,20080904,011500,109.39,109.45,109.39,109.42
WTIUSD,20080904,011600,109.42,109.44,109.38,109.40
WTIUSD,20080904,011700,109.40,109.45,109.39,109.45
WTIUSD,20080904,011800,109.43,109.46,109.42,109.43
WTIUSD,20080904,011900,109.44,109.46,109.44,109.45
WTIUSD,20080904,012000,109.44,109.44,109.38,109.38
WTIUSD,20080904,012100,109.41,109.46,109.39,109.45
WTIUSD,20080904,012200,109.43,109.48,109.43,109.46
WTIUSD,20080904,012300,109.48,109.48,109.40,109.45
WTIUSD,20080904,012400,109.43,109.48,109.41,109.48
WTIUSD,20080904,012500,109.47,109.48,109.45,109.47
WTIUSD,20080904,012600,109.50,109.50,109.43,109.43
WTIUSD,20080904,012700,109.41,109.41,109.40,109.41
WTIUSD,20080904,012800,109.41,109.44,109.40,109.43
WTIUSD,20080904,012900,109.43,109.43,109.41,109.41
WTIUSD,20080904,013000,109.42,109.45,109.41,109.44
WTIUSD,20080904,013100,109.43,109.45,109.43,109.45
WTIUSD,20080904,013200,109.43,109.45,109.42,109.42
WTIUSD,20080904,013300,109.43,109.43,109.41,109.43
WTIUSD,20080904,013400,109.40,109.47,109.40,109.47
WTIUSD,20080904,013500,109.42,109.44,109.42,109.44
WTIUSD,20080904,013600,109.43,109.46,109.43,109.46
WTIUSD,20080904,013700,109.42,109.43,109.42,109.43
WTIUSD,20080904,013800,109.42,109.44,109.40,109.40
WTIUSD,20080904,013900,109.41,109.42,109.40,109.40
WTIUSD,20080904,014000,109.40,109.44,109.36,109.44
WTIUSD,20080904,014100,109.44,109.44,109.42,109.43
WTIUSD,20080904,014200,109.41,109.41,109.37,109.38
WTIUSD,20080904,014300,109.38,109.40,109.36,109.36
WTIUSD,20080904,014400,109.37,109.39,109.37,109.37
WTIUSD,20080904,014500,109.38,109.44,109.38,109.43
WTIUSD,20080904,014600,109.41,109.44,109.40,109.42
WTIUSD,20080904,014700,109.41,109.41,109.40,109.41
WTIUSD,20080904,014800,109.40,109.42,109.38,109.42
WTIUSD,20080904,014900,109.43,109.45,109.41,109.41
WTIUSD,20080904,015000,109.42,109.43,109.38,109.39
WTIUSD,20080904,015100,109.42,109.44,109.39,109.39
WTIUSD,20080904,015200,109.39,109.46,109.39,109.46
WTIUSD,20080904,015300,109.46,109.48,109.45,109.48
WTIUSD,20080904,015400,109.43,109.46,109.43,109.44
WTIUSD,20080904,015500,109.43,109.43,109.41,109.41
WTIUSD,20080904,015600,109.45,109.48,109.43,109.43
WTIUSD,20080904,015700,109.45,109.46,109.43,109.43
WTIUSD,20080904,015800,109.43,109.45,109.42,109.43
WTIUSD,20080904,015900,109.44,109.48,109.44,109.44
WTIUSD,20080904,020000,109.43,109.43,109.40,109.43
WTIUSD,20080904,020100,109.41,109.42,109.40,109.40
WTIUSD,20080904,020300,109.42,109.42,109.41,109.42
WTIUSD,20080904,020400,109.41,109.42,109.39,109.41
WTIUSD,20080904,020500,109.42,109.42,109.39,109.39
WTIUSD,20080904,020600,109.43,109.43,109.41,109.41
WTIUSD,20080904,020700,109.43,109.44,109.38,109.38
WTIUSD,20080904,020800,109.38,109.38,109.37,109.38
WTIUSD,20080904,020900,109.40,109.40,109.38,109.38
WTIUSD,20080904,021000,109.42,109.43,109.39,109.40
WTIUSD,20080904,021100,109.40,109.50,109.39,109.50
WTIUSD,20080904,021200,109.45,109.45,109.34,109.34
WTIUSD,20080904,021300,109.35,109.39,109.34,109.39
WTIUSD,20080904,021400,109.37,109.40,109.36,109.38
WTIUSD,20080904,021500,109.37,109.38,109.35,109.35
WTIUSD,20080904,021600,109.36,109.36,109.33,109.34
WTIUSD,20080904,021700,109.37,109.38,109.35,109.37
WTIUSD,20080904,021800,109.34,109.35,109.34,109.34
WTIUSD,20080904,022000,109.36,109.36,109.33,109.35
WTIUSD,20080904,022100,109.33,109.34,109.31,109.32
WTIUSD,20080904,022400,109.32,109.38,109.32,109.37
WTIUSD,20080904,022500,109.35,109.37,109.35,109.37
WTIUSD,20080904,022600,109.38,109.39,109.38,109.38
WTIUSD,20080904,022800,109.36,109.36,109.32,109.32
WTIUSD,20080904,023100,109.34,109.36,109.32,109.33
WTIUSD,20080904,023200,109.33,109.36,109.32,109.35
WTIUSD,20080904,023300,109.38,109.38,109.35,109.35
WTIUSD,20080904,023700,109.33,109.34,109.33,109.34
WTIUSD,20080904,023800,109.35,109.36,109.29,109.30
WTIUSD,20080904,024000,109.31,109.32,109.31,109.32
WTIUSD,20080904,024200,109.32,109.33,109.31,109.33
WTIUSD,20080904,024300,109.31,109.33,109.31,109.33
WTIUSD,20080904,024400,109.32,109.32,109.26,109.31
WTIUSD,20080904,024500,109.33,109.33,109.31,109.32
WTIUSD,20080904,024600,109.32,109.33,109.31,109.32
WTIUSD,20080904,024700,109.34,109.36,109.31,109.32
WTIUSD,20080904,024800,109.32,109.33,109.32,109.33
WTIUSD,20080904,024900,109.34,109.34,109.33,109.33
WTIUSD,20080904,025000,109.34,109.35,109.34,109.35
WTIUSD,20080904,025500,109.31,109.33,109.31,109.33
WTIUSD,20080904,025700,109.33,109.34,109.33,109.33
WTIUSD,20080904,025800,109.33,109.35,109.32,109.34
WTIUSD,20080904,025900,109.34,109.35,109.32,109.32
WTIUSD,20080904,030000,109.33,109.34,109.33,109.33
WTIUSD,20080904,030100,109.32,109.34,109.32,109.34
WTIUSD,20080904,030400,109.32,109.33,109.30,109.33
WTIUSD,20080904,030500,109.32,109.32,109.30,109.30
WTIUSD,20080904,030600,109.32,109.33,109.32,109.33
WTIUSD,20080904,030700,109.29,109.30,109.29,109.30
WTIUSD,20080904,030800,109.28,109.28,109.27,109.27
WTIUSD,20080904,030900,109.28,109.32,109.28,109.31
WTIUSD,20080904,031000,109.31,109.31,109.26,109.26
WTIUSD,20080904,031100,109.28,109.28,109.26,109.27
WTIUSD,20080904,031200,109.28,109.33,109.27,109.33
WTIUSD,20080904,031300,109.27,109.32,109.26,109.32
WTIUSD,20080904,031400,109.31,109.35,109.26,109.34
WTIUSD,20080904,040000,109.34,109.35,109.32,109.32
WTIUSD,20080904,040100,109.40,109.40,109.35,109.35
WTIUSD,20080904,040200,109.39,109.41,109.38,109.41
WTIUSD,20080904,040300,109.41,109.44,109.40,109.43
WTIUSD,20080904,040400,109.41,109.42,109.41,109.42
WTIUSD,20080904,040500,109.38,109.40,109.36,109.36
WTIUSD,20080904,040600,109.39,109.39,109.39,109.39
WTIUSD,20080904,040800,109.35,109.37,109.33,109.37
WTIUSD,20080904,040900,109.35,109.36,109.35,109.35
WTIUSD,20080904,041000,109.37,109.37,109.37,109.37
WTIUSD,20080904,041100,109.38,109.38,109.33,109.33
WTIUSD,20080904,041400,109.35,109.35,109.35,109.35
WTIUSD,20080904,041900,109.34,109.35,109.34,109.35
WTIUSD,20080904,042100,109.34,109.34,109.32,109.33
WTIUSD,20080904,042300,109.33,109.35,109.33,109.35
WTIUSD,20080904,042400,109.40,109.40,109.39,109.39
WTIUSD,20080904,042600,109.40,109.41,109.38,109.41
WTIUSD,20080904,043100,109.41,109.43,109.41,109.43
WTIUSD,20080904,043300,109.36,109.38,109.36,109.37
WTIUSD,20080904,043400,109.36,109.38,109.36,109.38
WTIUSD,20080904,044500,109.41,109.41,109.40,109.41
WTIUSD,20080904,044600,109.39,109.40,109.35,109.35
WTIUSD,20080904,044800,109.34,109.35,109.34,109.35
WTIUSD,20080904,045100,109.35,109.35,109.35,109.35
WTIUSD,20080904,045200,109.36,109.36,109.34,109.36
WTIUSD,20080904,045300,109.37,109.37,109.35,109.37
WTIUSD,20080904,045400,109.33,109.34,109.33,109.34
WTIUSD,20080904,045500,109.34,109.35,109.34,109.34
WTIUSD,20080904,045700,109.35,109.35,109.35,109.35
WTIUSD,20080904,045900,109.36,109.40,109.36,109.40
WTIUSD,20080904,050300,109.35,109.35,109.34,109.34
WTIUSD,20080904,050500,109.38,109.42,109.37,109.41
WTIUSD,20080904,050600,109.37,109.37,109.35,109.35
WTIUSD,20080904,050900,109.32,109.33,109.32,109.33
WTIUSD,20080904,051000,109.36,109.41,109.36,109.40
WTIUSD,20080904,051100,109.35,109.35,109.32,109.34
WTIUSD,20080904,051200,109.32,109.34,109.32,109.34
WTIUSD,20080904,051300,109.34,109.41,109.34,109.41
WTIUSD,20080904,051400,109.42,109.42,109.38,109.38
WTIUSD,20080904,051800,109.39,109.40,109.38,109.40
WTIUSD,20080904,051900,109.42,109.44,109.42,109.42
WTIUSD,20080904,052100,109.41,109.41,109.40,109.40
WTIUSD,20080904,052500,109.41,109.41,109.38,109.38
WTIUSD,20080904,052900,109.35,109.35,109.35,109.35
WTIUSD,20080904,053100,109.38,109.42,109.38,109.42
WTIUSD,20080904,053200,109.43,109.43,109.33,109.35
WTIUSD,20080904,053300,109.44,109.47,109.43,109.46
WTIUSD,20080904,053400,109.48,109.48,109.45,109.48
WTIUSD,20080904,053600,109.48,109.48,109.46,109.46
WTIUSD,20080904,053700,109.47,109.47,109.45,109.47
WTIUSD,20080904,053800,109.44,109.45,109.44,109.45
WTIUSD,20080904,053900,109.41,109.46,109.41,109.45
WTIUSD,20080904,054200,109.47,109.48,109.47,109.47
WTIUSD,20080904,054300,109.44,109.46,109.44,109.46
WTIUSD,20080904,054400,109.45,109.45,109.45,109.45
WTIUSD,20080904,054700,109.43,109.43,109.42,109.43
WTIUSD,20080904,054800,109.43,109.44,109.43,109.44
WTIUSD,20080904,054900,109.39,109.39,109.34,109.34
WTIUSD,20080904,055000,109.40,109.40,109.40,109.40
WTIUSD,20080904,055100,109.38,109.40,109.38,109.39
WTIUSD,20080904,055400,109.42,109.43,109.41,109.43
WTIUSD,20080904,055500,109.38,109.42,109.38,109.42
WTIUSD,20080904,055600,109.45,109.46,109.44,109.46
WTIUSD,20080904,055700,109.47,109.47,109.45,109.45
WTIUSD,20080904,055800,109.45,109.47,109.45,109.47
WTIUSD,20080904,055900,109.47,109.47,109.46,109.47
WTIUSD,20080904,060000,109.47,109.48,109.46,109.47
WTIUSD,20080904,060100,109.48,109.64,109.47,109.63
WTIUSD,20080904,060200,109.54,109.59,109.54,109.58
WTIUSD,20080904,060300,109.59,109.61,109.58,109.58
WTIUSD,20080904,060500,109.59,109.63,109.59,109.63
WTIUSD,20080904,060600,109.64,109.66,109.60,109.60
WTIUSD,20080904,060700,109.61,109.65,109.58,109.61
WTIUSD,20080904,060800,109.63,109.66,109.62,109.65
WTIUSD,20080904,060900,109.65,109.66,109.59,109.61
WTIUSD,20080904,061000,109.64,109.64,109.56,109.56
WTIUSD,20080904,061100,109.54,109.55,109.51,109.55
WTIUSD,20080904,061200,109.58,109.64,109.58,109.64
WTIUSD,20080904,061300,109.62,109.68,109.62,109.67
WTIUSD,20080904,061400,109.68,109.95,109.68,109.94
WTIUSD,20080904,061500,109.94,109.95,109.89,109.91
WTIUSD,20080904,061600,109.94,109.94,109.91,109.92
WTIUSD,20080904,061700,109.92,109.95,109.92,109.93
WTIUSD,20080904,061800,109.94,110.00,109.94,109.99
WTIUSD,20080904,061900,109.98,109.99,109.96,109.98
WTIUSD,20080904,062000,109.97,109.97,109.95,109.95
WTIUSD,20080904,062100,109.97,109.97,109.93,109.95
WTIUSD,20080904,062200,109.92,109.93,109.92,109.93
WTIUSD,20080904,062300,109.90,109.93,109.89,109.90
WTIUSD,20080904,062400,109.91,109.91,109.85,109.85
WTIUSD,20080904,062500,109.88,109.89,109.82,109.86
WTIUSD,20080904,062700,109.88,109.88,109.86,109.86
WTIUSD,20080904,062800,109.87,109.87,109.81,109.82
WTIUSD,20080904,062900,109.81,109.86,109.79,109.83
WTIUSD,20080904,063100,109.87,109.87,109.83,109.83
WTIUSD,20080904,063200,109.84,109.84,109.83,109.83
WTIUSD,20080904,063400,109.85,109.87,109.84,109.86
WTIUSD,20080904,063500,109.88,109.88,109.86,109.86
WTIUSD,20080904,063600,109.87,109.88,109.86,109.86
WTIUSD,20080904,063700,109.86,109.87,109.85,109.86
WTIUSD,20080904,063900,109.86,109.87,109.85,109.87
WTIUSD,20080904,064000,109.86,109.86,109.85,109.86
WTIUSD,20080904,064100,109.84,109.86,109.84,109.84
WTIUSD,20080904,064200,109.84,109.86,109.84,109.86
WTIUSD,20080904,064300,109.89,109.89,109.89,109.89
WTIUSD,20080904,064400,109.86,109.96,109.85,109.96
WTIUSD,20080904,064500,109.94,109.96,109.91,109.96
WTIUSD,20080904,064700,109.97,109.98,109.95,109.95
WTIUSD,20080904,064800,109.90,109.91,109.90,109.90
WTIUSD,20080904,065000,109.91,109.92,109.90,109.90
WTIUSD,20080904,065100,109.86,109.86,109.83,109.84
WTIUSD,20080904,065400,109.80,109.80,109.78,109.79
WTIUSD,20080904,065500,109.78,109.83,109.78,109.83
WTIUSD,20080904,065600,109.84,109.84,109.82,109.82
WTIUSD,20080904,065700,109.79,109.80,109.78,109.80
WTIUSD,20080904,065800,109.80,109.80,109.76,109.76
WTIUSD,20080904,065900,109.76,109.78,109.72,109.72
WTIUSD,20080904,070000,109.73,109.76,109.70,109.72
WTIUSD,20080904,070100,109.71,109.71,109.59,109.66
WTIUSD,20080904,070200,109.58,109.59,109.55,109.55
WTIUSD,20080904,070400,109.59,109.59,109.57,109.59
WTIUSD,20080904,070500,109.57,109.57,109.52,109.52
WTIUSD,20080904,070600,109.53,109.53,109.52,109.52
WTIUSD,20080904,071000,109.52,109.59,109.51,109.59
WTIUSD,20080904,071100,109.54,109.59,109.54,109.55
WTIUSD,20080904,071300,109.57,109.57,109.55,109.56
WTIUSD,20080904,071400,109.54,109.56,109.54,109.56
WTIUSD,20080904,071700,109.58,109.60,109.58,109.59
WTIUSD,20080904,071800,109.57,109.57,109.53,109.54
WTIUSD,20080904,071900,109.52,109.52,109.47,109.47
WTIUSD,20080904,072000,109.53,109.55,109.53,109.54
WTIUSD,20080904,072300,109.50,109.52,109.50,109.50
WTIUSD,20080904,072600,109.53,109.54,109.53,109.54
WTIUSD,20080904,072700,109.51,109.51,109.49,109.49
WTIUSD,20080904,072800,109.53,109.54,109.53,109.54
WTIUSD,20080904,072900,109.52,109.58,109.52,109.58
WTIUSD,20080904,073000,109.60,109.60,109.58,109.59
WTIUSD,20080904,073100,109.59,109.59,109.58,109.58
WTIUSD,20080904,073200,109.55,109.57,109.55,109.57
WTIUSD,20080904,073300,109.53,109.54,109.50,109.51
WTIUSD,20080904,073400,109.50,109.51,109.50,109.51
WTIUSD,20080904,073600,109.50,109.53,109.50,109.53
WTIUSD,20080904,073700,109.48,109.50,109.47,109.50
WTIUSD,20080904,073900,109.48,109.48,109.46,109.46
WTIUSD,20080904,074000,109.48,109.51,109.48,109.49
WTIUSD,20080904,074100,109.46,109.52,109.38,109.38
WTIUSD,20080904,074200,109.42,109.46,109.35,109.36
WTIUSD,20080904,074400,109.36,109.39,109.34,109.34
WTIUSD,20080904,074600,109.32,109.38,109.32,109.38
WTIUSD,20080904,074700,109.34,109.39,109.33,109.33
WTIUSD,20080904,074800,109.34,109.38,109.33,109.34
WTIUSD,20080904,074900,109.34,109.36,109.34,109.34
WTIUSD,20080904,075000,109.33,109.35,109.33,109.34
WTIUSD,20080904,075100,109.34,109.34,109.33,109.33
WTIUSD,20080904,075200,109.35,109.35,109.32,109.33
WTIUSD,20080904,075300,109.34,109.38,109.31,109.33
WTIUSD,20080904,075400,109.31,109.33,109.28,109.30
WTIUSD,20080904,075500,109.31,109.31,109.24,109.25
WTIUSD,20080904,075600,109.29,109.29,109.29,109.29
WTIUSD,20080904,075700,109.23,109.26,109.23,109.26
WTIUSD,20080904,075800,109.24,109.25,109.24,109.25
WTIUSD,20080904,075900,109.22,109.23,109.20,109.20
WTIUSD,20080904,080100,109.06,109.17,109.06,109.09
WTIUSD,20080904,080200,109.07,109.09,109.06,109.06
WTIUSD,20080904,080400,109.07,109.11,109.03,109.11
WTIUSD,20080904,080500,109.15,109.15,109.09,109.09
WTIUSD,20080904,080600,109.14,109.17,109.14,109.17
WTIUSD,20080904,080700,109.17,109.17,109.17,109.17
WTIUSD,20080904,080800,109.16,109.16,109.14,109.14
WTIUSD,20080904,081000,109.13,109.15,109.13,109.15
WTIUSD,20080904,081100,109.15,109.17,109.14,109.15
WTIUSD,20080904,081200,109.17,109.25,109.16,109.25
WTIUSD,20080904,081300,109.22,109.25,109.22,109.25
WTIUSD,20080904,081400,109.17,109.20,109.16,109.20
WTIUSD,20080904,081500,109.16,109.16,109.15,109.16
WTIUSD,20080904,081600,109.13,109.14,109.10,109.11
WTIUSD,20080904,081700,109.13,109.14,109.13,109.14
WTIUSD,20080904,081800,109.10,109.10,109.03,109.03
WTIUSD,20080904,082100,109.04,109.06,109.01,109.06
WTIUSD,20080904,082200,109.05,109.07,109.03,109.05
WTIUSD,20080904,082300,109.06,109.10,109.06,109.10
WTIUSD,20080904,082400,109.12,109.12,109.10,109.10
WTIUSD,20080904,082500,109.11,109.18,109.11,109.12
WTIUSD,20080904,082700,109.17,109.17,109.15,109.16
WTIUSD,20080904,082900,109.16,109.17,109.15,109.16
WTIUSD,20080904,083000,109.15,109.16,109.15,109.16
WTIUSD,20080904,083700,109.13,109.14,109.10,109.14
WTIUSD,20080904,083800,109.13,109.13,109.12,109.12
WTIUSD,20080904,083900,109.11,109.18,109.09,109.18
WTIUSD,20080904,084000,109.18,109.20,109.17,109.20
WTIUSD,20080904,084100,109.19,109.26,109.19,109.25
WTIUSD,20080904,084200,109.25,109.30,109.25,109.25
WTIUSD,20080904,084300,109.26,109.30,109.26,109.30
WTIUSD,20080904,084400,109.28,109.32,109.27,109.30
WTIUSD,20080904,084500,109.21,109.22,109.20,109.21
WTIUSD,20080904,084600,109.25,109.27,109.25,109.27
WTIUSD,20080904,084700,109.27,109.28,109.27,109.28
WTIUSD,20080904,084800,109.27,109.30,109.27,109.29
WTIUSD,20080904,084900,109.31,109.32,109.31,109.31
WTIUSD,20080904,085000,109.32,109.32,109.30,109.30
WTIUSD,20080904,085100,109.30,109.33,109.30,109.31
WTIUSD,20080904,085200,109.34,109.34,109.28,109.28
WTIUSD,20080904,085600,109.25,109.27,109.25,109.27
WTIUSD,20080904,085900,109.31,109.32,109.25,109.26
WTIUSD,20080904,090400,109.31,109.32,109.25,109.26
WTIUSD,20080904,090600,109.25,109.30,109.24,109.30
WTIUSD,20080904,090700,109.28,109.29,109.27,109.28
WTIUSD,20080904,090800,109.29,109.30,109.29,109.30
WTIUSD,20080904,090900,109.33,109.33,109.32,109.32
WTIUSD,20080904,091000,109.31,109.34,109.31,109.34
WTIUSD,20080904,091100,109.30,109.31,109.30,109.31
WTIUSD,20080904,091200,109.31,109.32,109.31,109.31
WTIUSD,20080904,091300,109.31,109.36,109.31,109.32
WTIUSD,20080904,091500,109.33,109.34,109.32,109.34
WTIUSD,20080904,091600,109.32,109.33,109.32,109.33
WTIUSD,20080904,091700,109.34,109.34,109.33,109.33
WTIUSD,20080904,091800,109.34,109.34,109.32,109.34
WTIUSD,20080904,091900,109.35,109.39,109.34,109.37
WTIUSD,20080904,092000,109.36,109.36,109.34,109.34
WTIUSD,20080904,092400,109.39,109.43,109.38,109.41
WTIUSD,20080904,092600,109.36,109.39,109.36,109.39
WTIUSD,20080904,092700,109.39,109.40,109.38,109.40
WTIUSD,20080904,092800,109.33,109.36,109.33,109.34
WTIUSD,20080904,093000,109.35,109.36,109.34,109.34
WTIUSD,20080904,093100,109.39,109.39,109.36,109.36
WTIUSD,20080904,093200,109.39,109.39,109.38,109.39
WTIUSD,20080904,093300,109.39,109.42,109.38,109.42
WTIUSD,20080904,093400,109.43,109.48,109.43,109.47
WTIUSD,20080904,093500,109.45,109.47,109.42,109.43
WTIUSD,20080904,093600,109.47,109.53,109.45,109.53
WTIUSD,20080904,093700,109.51,109.52,109.51,109.52
WTIUSD,20080904,093800,109.55,109.55,109.54,109.54
WTIUSD,20080904,093900,109.51,109.61,109.51,109.61
WTIUSD,20080904,094000,109.62,109.75,109.62,109.68
WTIUSD,20080904,094100,109.65,109.70,109.65,109.70
WTIUSD,20080904,094200,109.67,109.69,109.64,109.64
WTIUSD,20080904,094300,109.59,109.63,109.59,109.61
WTIUSD,20080904,094400,109.63,109.63,109.60,109.60
WTIUSD,20080904,094500,109.61,109.61,109.59,109.61
WTIUSD,20080904,094600,109.61,109.63,109.61,109.63
WTIUSD,20080904,094800,109.62,109.64,109.62,109.63
WTIUSD,20080904,095000,109.70,109.71,109.63,109.63
WTIUSD,20080904,095400,109.60,109.68,109.60,109.68
WTIUSD,20080904,095600,109.71,109.72,109.69,109.72
WTIUSD,20080904,095700,109.67,109.67,109.65,109.65
WTIUSD,20080904,095800,109.61,109.62,109.61,109.62
WTIUSD,20080904,095900,109.61,109.61,109.60,109.61
WTIUSD,20080904,100000,109.60,109.60,109.59,109.59
WTIUSD,20080904,100100,109.71,109.71,109.61,109.61
WTIUSD,20080904,100400,109.60,109.62,109.60,109.62
WTIUSD,20080904,100500,109.63,109.63,109.59,109.59
WTIUSD,20080904,100600,109.59,109.61,109.59,109.61
WTIUSD,20080904,100700,109.59,109.60,109.50,109.51
WTIUSD,20080904,100800,109.52,109.56,109.50,109.56
WTIUSD,20080904,100900,109.53,109.53,109.53,109.53
WTIUSD,20080904,101000,109.54,109.55,109.53,109.55
WTIUSD,20080904,101300,109.55,109.55,109.53,109.53
WTIUSD,20080904,101400,109.59,109.60,109.58,109.60
WTIUSD,20080904,101600,109.58,109.59,109.58,109.59
WTIUSD,20080904,101700,109.53,109.54,109.53,109.54
WTIUSD,20080904,102000,109.53,109.53,109.44,109.45
WTIUSD,20080904,102200,109.47,109.48,109.47,109.47
WTIUSD,20080904,102400,109.47,109.47,109.47,109.47
WTIUSD,20080904,102700,109.45,109.45,109.42,109.42
WTIUSD,20080904,102800,109.54,109.54,109.52,109.53
WTIUSD,20080904,102900,109.52,109.53,109.52,109.53
WTIUSD,20080904,103000,109.49,109.50,109.49,109.50
WTIUSD,20080904,103300,109.49,109.49,109.42,109.44
WTIUSD,20080904,103400,109.48,109.48,109.45,109.45
WTIUSD,20080904,103500,109.50,109.50,109.49,109.49
WTIUSD,20080904,103700,109.49,109.49,109.47,109.47
WTIUSD,20080904,103900,109.47,109.47,109.47,109.47
WTIUSD,20080904,104000,109.48,109.48,109.47,109.47
WTIUSD,20080904,104300,109.49,109.49,109.49,109.49
WTIUSD,20080904,104400,109.50,109.50,109.48,109.50
WTIUSD,20080904,104500,109.48,109.49,109.48,109.48
WTIUSD,20080904,104600,109.50,109.51,109.49,109.51
WTIUSD,20080904,104700,109.51,109.52,109.51,109.52
WTIUSD,20080904,104800,109.51,109.51,109.50,109.50
WTIUSD,20080904,104900,109.51,109.54,109.51,109.53
WTIUSD,20080904,105000,109.53,109.54,109.53,109.53
WTIUSD,20080904,105100,109.50,109.50,109.48,109.49
WTIUSD,20080904,105200,109.47,109.48,109.46,109.46
WTIUSD,20080904,105300,109.52,109.52,109.39,109.42
WTIUSD,20080904,105400,109.40,109.42,109.38,109.39
WTIUSD,20080904,105500,109.36,109.36,109.34,109.34
WTIUSD,20080904,105600,109.32,109.32,109.26,109.26
WTIUSD,20080904,105700,109.28,109.28,109.23,109.23
WTIUSD,20080904,105800,109.23,109.25,109.23,109.25
WTIUSD,20080904,105900,109.25,109.25,109.23,109.23
WTIUSD,20080904,110100,109.24,109.27,109.24,109.27
WTIUSD,20080904,110300,109.26,109.26,109.25,109.25
WTIUSD,20080904,110400,109.27,109.27,109.24,109.25
WTIUSD,20080904,110500,109.24,109.24,109.22,109.23
WTIUSD,20080904,110600,109.24,109.24,109.22,109.22
WTIUSD,20080904,110700,109.24,109.24,109.18,109.18
WTIUSD,20080904,110800,109.18,109.18,109.15,109.16
WTIUSD,20080904,110900,109.16,109.19,109.15,109.15
WTIUSD,20080904,111000,109.22,109.22,109.21,109.22
WTIUSD,20080904,111300,109.23,109.23,109.20,109.20
WTIUSD,20080904,111600,109.26,109.30,109.26,109.30
WTIUSD,20080904,111800,109.26,109.26,109.21,109.22
WTIUSD,20080904,111900,109.20,109.21,109.18,109.20
WTIUSD,20080904,112100,109.19,109.19,109.14,109.14
WTIUSD,20080904,112200,109.18,109.20,109.18,109.20
WTIUSD,20080904,112300,109.17,109.18,109.15,109.18
WTIUSD,20080904,112400,109.16,109.17,109.16,109.16
WTIUSD,20080904,112500,109.15,109.24,109.15,109.24
WTIUSD,20080904,112600,109.17,109.19,109.17,109.19
WTIUSD,20080904,112700,109.18,109.28,109.18,109.28
WTIUSD,20080904,112900,109.19,109.20,109.19,109.20
WTIUSD,20080904,113000,109.19,109.19,109.19,109.19
WTIUSD,20080904,113100,109.18,109.18,109.16,109.16
WTIUSD,20080904,113200,109.14,109.14,109.11,109.13
WTIUSD,20080904,113300,109.12,109.12,109.00,109.03
WTIUSD,20080904,113400,109.04,109.04,108.98,108.98
WTIUSD,20080904,113500,108.99,109.00,108.95,108.98
WTIUSD,20080904,113600,108.97,109.00,108.97,108.98
WTIUSD,20080904,113700,108.98,108.98,108.96,108.96
WTIUSD,20080904,113800,108.95,108.96,108.92,108.96
WTIUSD,20080904,114100,108.97,108.97,108.97,108.97
WTIUSD,20080904,114200,108.93,108.94,108.93,108.93
WTIUSD,20080904,114300,108.98,109.00,108.98,109.00
WTIUSD,20080904,114400,109.05,109.05,108.98,108.98
WTIUSD,20080904,114500,109.01,109.01,108.98,109.01
WTIUSD,20080904,114800,109.00,109.01,108.99,108.99
WTIUSD,20080904,114900,109.03,109.06,109.02,109.03
WTIUSD,20080904,115000,109.00,109.07,109.00,109.04
WTIUSD,20080904,115100,109.08,109.11,109.03,109.07
WTIUSD,20080904,115200,109.09,109.10,109.09,109.09
WTIUSD,20080904,115300,109.06,109.06,109.01,109.01
WTIUSD,20080904,115400,109.00,109.00,109.00,109.00
WTIUSD,20080904,115600,109.02,109.07,109.01,109.07
WTIUSD,20080904,115800,109.04,109.07,109.04,109.07
WTIUSD,20080904,115900,109.06,109.08,109.06,109.07
WTIUSD,20080904,120000,109.06,109.13,109.04,109.13
WTIUSD,20080904,120100,109.12,109.12,109.11,109.11
WTIUSD,20080904,120200,109.13,109.13,109.11,109.11
WTIUSD,20080904,120300,109.13,109.14,109.13,109.14
WTIUSD,20080904,120400,109.15,109.15,109.13,109.13
WTIUSD,20080904,120600,109.15,109.15,109.12,109.14
WTIUSD,20080904,120700,109.13,109.17,109.11,109.17
WTIUSD,20080904,120800,109.16,109.17,109.10,109.17
WTIUSD,20080904,120900,109.16,109.27,109.15,109.27
WTIUSD,20080904,121000,109.28,109.30,109.25,109.30
WTIUSD,20080904,121100,109.26,109.29,109.25,109.25
WTIUSD,20080904,121200,109.24,109.29,109.24,109.29
WTIUSD,20080904,121300,109.30,109.30,109.28,109.28
WTIUSD,20080904,121400,109.30,109.30,109.26,109.26
WTIUSD,20080904,121500,109.28,109.30,109.26,109.30
WTIUSD,20080904,121600,109.29,109.29,109.27,109.28
WTIUSD,20080904,121700,109.30,109.31,109.28,109.28
WTIUSD,20080904,121800,109.29,109.29,109.26,109.26
WTIUSD,20080904,121900,109.23,109.28,109.22,109.27
WTIUSD,20080904,122000,109.30,109.30,109.29,109.29
WTIUSD,20080904,122100,109.28,109.29,109.28,109.29
WTIUSD,20080904,122200,109.21,109.41,109.21,109.39
WTIUSD,20080904,122300,109.39,109.39,109.31,109.31
WTIUSD,20080904,122400,109.29,109.30,109.28,109.30
WTIUSD,20080904,122500,109.17,109.27,109.17,109.21
WTIUSD,20080904,122600,109.21,109.21,109.15,109.17
WTIUSD,20080904,122700,109.20,109.20,109.19,109.19
WTIUSD,20080904,122800,109.20,109.21,109.20,109.21
WTIUSD,20080904,122900,109.24,109.26,109.20,109.21
WTIUSD,20080904,123000,109.19,109.21,109.19,109.21
WTIUSD,20080904,123100,109.25,109.25,109.23,109.23
WTIUSD,20080904,123200,109.29,109.30,109.29,109.30
WTIUSD,20080904,123400,109.25,109.25,109.20,109.20
WTIUSD,20080904,123500,109.20,109.20,109.18,109.20
WTIUSD,20080904,123600,109.17,109.23,109.16,109.21
WTIUSD,20080904,123700,109.21,109.28,109.14,109.25
WTIUSD,20080904,123800,109.28,109.28,109.25,109.28
WTIUSD,20080904,124000,109.28,109.29,109.28,109.28
WTIUSD,20080904,124200,109.29,109.33,109.24,109.25
WTIUSD,20080904,124300,109.25,109.26,109.24,109.26
WTIUSD,20080904,124400,109.24,109.26,109.23,109.26
WTIUSD,20080904,124500,109.16,109.20,109.16,109.20
WTIUSD,20080904,124600,109.18,109.18,109.16,109.16
WTIUSD,20080904,124700,109.15,109.15,109.06,109.06
WTIUSD,20080904,124800,109.02,109.02,109.01,109.01
WTIUSD,20080904,124900,108.99,109.04,108.99,109.02
WTIUSD,20080904,125000,109.04,109.05,109.03,109.04
WTIUSD,20080904,125100,109.01,109.03,109.00,109.03
WTIUSD,20080904,125200,109.05,109.09,109.00,109.01
WTIUSD,20080904,125300,109.10,109.10,109.08,109.08
WTIUSD,20080904,125400,109.11,109.13,109.11,109.13
WTIUSD,20080904,125500,109.13,109.13,109.08,109.09
WTIUSD,20080904,125600,109.06,109.06,109.03,109.03
WTIUSD,20080904,125700,109.04,109.11,109.04,109.11
WTIUSD,20080904,125800,109.13,109.17,109.09,109.17
WTIUSD,20080904,125900,109.17,109.17,109.17,109.17
WTIUSD,20080904,130000,109.18,109.23,109.18,109.21
WTIUSD,20080904,130100,109.20,109.20,109.18,109.18
WTIUSD,20080904,130200,109.15,109.25,109.13,109.13
WTIUSD,20080904,130300,109.18,109.18,109.11,109.11
WTIUSD,20080904,130500,109.08,109.18,109.08,109.17
WTIUSD,20080904,130600,109.11,109.17,109.11,109.16
WTIUSD,20080904,130700,109.18,109.27,109.18,109.27
WTIUSD,20080904,130800,109.32,109.37,109.30,109.34
WTIUSD,20080904,130900,109.24,109.27,109.20,109.26
WTIUSD,20080904,131000,109.29,109.37,109.25,109.37
WTIUSD,20080904,131100,109.39,109.39,109.35,109.35
WTIUSD,20080904,131200,109.33,109.33,109.32,109.32
WTIUSD,20080904,131300,109.35,109.39,109.26,109.27
WTIUSD,20080904,131400,109.24,109.29,109.10,109.18
WTIUSD,20080904,131500,109.15,109.15,109.13,109.13
WTIUSD,20080904,131600,109.16,109.18,109.07,109.09
WTIUSD,20080904,131700,109.05,109.10,108.99,109.10
WTIUSD,20080904,131800,109.08,109.10,109.08,109.10
WTIUSD,20080904,131900,109.07,109.07,109.03,109.03
WTIUSD,20080904,132000,109.01,109.14,109.01,109.12
WTIUSD,20080904,132100,109.12,109.15,108.98,109.02
WTIUSD,20080904,132200,108.98,109.11,108.98,109.10
WTIUSD,20080904,132300,109.06,109.09,109.00,109.04
WTIUSD,20080904,132400,109.02,109.03,109.00,109.02
WTIUSD,20080904,132500,109.00,109.06,109.00,109.05
WTIUSD,20080904,132600,109.07,109.12,109.02,109.05
WTIUSD,20080904,132700,109.04,109.16,109.03,109.13
WTIUSD,20080904,132800,109.13,109.19,109.12,109.17
WTIUSD,20080904,132900,109.17,109.17,109.11,109.11
WTIUSD,20080904,133000,109.10,109.30,109.10,109.28
WTIUSD,20080904,133100,109.28,109.28,109.23,109.27
WTIUSD,20080904,133200,109.24,109.25,109.23,109.23
WTIUSD,20080904,133300,109.28,109.33,109.23,109.33
WTIUSD,20080904,133400,109.30,109.31,109.26,109.31
WTIUSD,20080904,133500,109.29,109.39,109.29,109.38
WTIUSD,20080904,133600,109.40,109.54,109.40,109.54
WTIUSD,20080904,133700,109.55,109.56,109.48,109.54
WTIUSD,20080904,133800,109.52,109.54,109.42,109.42
WTIUSD,20080904,133900,109.43,109.59,109.43,109.58
WTIUSD,20080904,134000,109.58,109.72,109.58,109.72
WTIUSD,20080904,134100,109.67,109.71,109.62,109.65
WTIUSD,20080904,134200,109.70,109.73,109.69,109.70
WTIUSD,20080904,134300,109.71,109.73,109.68,109.68
WTIUSD,20080904,134400,109.70,109.74,109.60,109.72
WTIUSD,20080904,134500,109.72,109.97,109.72,109.87
WTIUSD,20080904,134600,109.84,109.86,109.81,109.81
WTIUSD,20080904,134700,109.75,109.90,109.75,109.84
WTIUSD,20080904,134800,109.82,109.82,109.69,109.75
WTIUSD,20080904,134900,109.70,109.76,109.70,109.76
WTIUSD,20080904,135000,109.72,109.75,109.72,109.73
WTIUSD,20080904,135100,109.73,109.79,109.72,109.79
WTIUSD,20080904,135200,109.78,109.80,109.78,109.79
WTIUSD,20080904,135300,109.78,109.90,109.78,109.87
WTIUSD,20080904,135400,109.87,109.89,109.83,109.85
WTIUSD,20080904,135500,109.81,109.83,109.68,109.75
WTIUSD,20080904,135600,109.75,109.75,109.72,109.74
WTIUSD,20080904,135700,109.72,109.74,109.67,109.70
WTIUSD,20080904,135800,109.74,109.78,109.66,109.67
WTIUSD,20080904,135900,109.69,109.71,109.69,109.70
WTIUSD,20080904,140000,109.72,109.72,109.67,109.68
WTIUSD,20080904,140100,109.69,109.77,109.67,109.77
WTIUSD,20080904,140200,109.80,109.85,109.78,109.83
WTIUSD,20080904,140300,109.84,109.84,109.75,109.75
WTIUSD,20080904,140400,109.73,109.76,109.72,109.74
WTIUSD,20080904,140500,109.75,109.76,109.72,109.72
WTIUSD,20080904,140600,109.71,109.77,109.69,109.75
WTIUSD,20080904,140700,109.72,109.84,109.72,109.83
WTIUSD,20080904,140800,109.81,109.83,109.76,109.76
WTIUSD,20080904,140900,109.75,109.81,109.75,109.81
WTIUSD,20080904,141000,109.82,109.83,109.81,109.83
WTIUSD,20080904,141100,109.84,109.84,109.81,109.81
WTIUSD,20080904,141200,109.83,109.85,109.79,109.84
WTIUSD,20080904,141300,109.83,109.97,109.71,109.78
WTIUSD,20080904,141400,109.77,109.86,109.72,109.85
WTIUSD,20080904,141500,109.77,109.79,109.73,109.79
WTIUSD,20080904,141600,109.77,109.83,109.77,109.83
WTIUSD,20080904,141700,109.81,109.84,109.77,109.78
WTIUSD,20080904,141800,109.81,109.81,109.77,109.81
WTIUSD,20080904,141900,109.80,109.81,109.76,109.79
WTIUSD,20080904,142000,109.81,109.85,109.80,109.82
WTIUSD,20080904,142100,109.81,109.84,109.76,109.76
WTIUSD,20080904,142200,109.76,109.77,109.74,109.74
WTIUSD,20080904,142300,109.82,109.82,109.68,109.73
WTIUSD,20080904,142400,109.71,109.71,109.68,109.69
WTIUSD,20080904,142500,109.67,109.68,109.62,109.65
WTIUSD,20080904,142600,109.69,109.70,109.65,109.65
WTIUSD,20080904,142700,109.66,109.71,109.63,109.66
WTIUSD,20080904,142800,109.67,109.67,109.64,109.64
WTIUSD,20080904,142900,109.67,109.70,109.58,109.67
WTIUSD,20080904,143000,109.65,109.72,109.59,109.62
WTIUSD,20080904,143100,109.63,109.78,109.63,109.75
WTIUSD,20080904,143200,109.74,109.75,109.60,109.66
WTIUSD,20080904,143300,109.68,109.69,109.63,109.65
WTIUSD,20080904,143400,109.60,109.62,109.60,109.60
WTIUSD,20080904,143500,109.58,109.67,109.58,109.59
WTIUSD,20080904,143600,109.60,109.60,109.59,109.59
WTIUSD,20080904,143700,109.58,109.60,109.58,109.60
WTIUSD,20080904,143800,109.63,109.74,109.59,109.68
WTIUSD,20080904,143900,109.71,109.73,109.70,109.70
WTIUSD,20080904,144000,109.68,109.71,109.64,109.70
WTIUSD,20080904,144100,109.72,109.73,109.70,109.73
WTIUSD,20080904,144200,109.70,109.72,109.69,109.72
WTIUSD,20080904,144300,109.72,109.75,109.71,109.73
WTIUSD,20080904,144400,109.77,109.79,109.72,109.79
WTIUSD,20080904,144500,109.80,109.89,109.79,109.86
WTIUSD,20080904,144600,109.85,109.94,109.85,109.91
WTIUSD,20080904,144700,109.90,109.95,109.87,109.95
WTIUSD,20080904,144800,109.96,110.09,109.93,110.08
WTIUSD,20080904,144900,110.08,110.13,110.04,110.13
WTIUSD,20080904,145000,110.12,110.12,110.06,110.06
WTIUSD,20080904,145100,110.05,110.06,110.00,110.05
WTIUSD,20080904,145200,110.03,110.03,110.00,110.02
WTIUSD,20080904,145300,110.05,110.06,110.02,110.02
WTIUSD,20080904,145400,110.05,110.08,110.01,110.01
WTIUSD,20080904,145500,110.03,110.07,110.01,110.03
WTIUSD,20080904,145600,110.08,110.18,110.08,110.15
WTIUSD,20080904,145700,110.12,110.17,110.12,110.15
WTIUSD,20080904,145800,110.16,110.31,110.16,110.29
WTIUSD,20080904,145900,110.29,110.35,110.23,110.35
WTIUSD,20080904,150000,110.34,110.36,110.32,110.34
WTIUSD,20080904,150100,110.37,110.45,110.36,110.40
WTIUSD,20080904,150200,110.38,110.39,110.28,110.34
WTIUSD,20080904,150300,110.33,110.46,110.32,110.42
WTIUSD,20080904,150400,110.45,110.51,110.43,110.51
WTIUSD,20080904,150500,110.50,110.57,110.50,110.57
WTIUSD,20080904,150600,110.55,110.60,110.51,110.53
WTIUSD,20080904,150700,110.54,110.54,110.34,110.39
WTIUSD,20080904,150800,110.40,110.40,110.35,110.37
WTIUSD,20080904,150900,110.37,110.39,110.15,110.21
WTIUSD,20080904,151000,110.21,110.25,110.15,110.17
WTIUSD,20080904,151100,110.16,110.16,110.01,110.03
WTIUSD,20080904,151200,110.04,110.32,110.01,110.24
WTIUSD,20080904,151300,110.23,110.35,110.14,110.16
WTIUSD,20080904,151400,110.17,110.18,110.11,110.12
WTIUSD,20080904,151500,110.12,110.14,110.11,110.13
WTIUSD,20080904,151600,110.14,110.17,110.12,110.13
WTIUSD,20080904,151700,110.14,110.14,110.05,110.09
WTIUSD,20080904,151800,110.10,110.14,110.10,110.13
WTIUSD,20080904,151900,110.12,110.15,110.11,110.15
WTIUSD,20080904,152000,110.13,110.18,110.07,110.14
WTIUSD,20080904,152100,110.12,110.17,110.12,110.17
WTIUSD,20080904,152200,110.16,110.24,110.16,110.24
WTIUSD,20080904,152300,110.26,110.33,110.24,110.33
WTIUSD,20080904,152400,110.32,110.56,110.31,110.54
WTIUSD,20080904,152500,110.51,110.55,110.39,110.45
WTIUSD,20080904,152600,110.40,110.52,110.40,110.48
WTIUSD,20080904,152700,110.49,110.49,110.16,110.34
WTIUSD,20080904,152800,110.35,110.46,110.35,110.39
WTIUSD,20080904,152900,110.40,110.40,110.34,110.36
WTIUSD,20080904,153000,110.38,110.38,110.33,110.33
WTIUSD,20080904,153100,110.31,110.34,110.31,110.34
WTIUSD,20080904,153200,110.31,110.33,110.24,110.30
WTIUSD,20080904,153300,110.33,110.45,110.33,110.41
WTIUSD,20080904,153400,110.35,110.35,110.33,110.35
WTIUSD,20080904,153500,110.33,110.40,110.31,110.31
WTIUSD,20080904,153600,110.31,110.32,110.26,110.27
WTIUSD,20080904,153700,110.23,110.26,110.19,110.25
WTIUSD,20080904,153800,110.23,110.30,110.20,110.20
WTIUSD,20080904,153900,110.23,110.23,110.18,110.21
WTIUSD,20080904,154000,110.21,110.23,110.20,110.20
WTIUSD,20080904,154100,110.20,110.24,110.20,110.24
WTIUSD,20080904,154200,110.22,110.28,110.18,110.28
WTIUSD,20080904,154300,110.29,110.36,110.24,110.30
WTIUSD,20080904,154400,110.28,110.29,110.17,110.25
WTIUSD,20080904,154500,110.27,110.27,110.25,110.26
WTIUSD,20080904,154600,110.27,110.27,110.19,110.19
WTIUSD,20080904,154700,110.20,110.26,110.19,110.21
WTIUSD,20080904,154800,110.21,110.25,110.21,110.24
WTIUSD,20080904,154900,110.24,110.26,110.19,110.19
WTIUSD,20080904,155000,110.21,110.21,110.16,110.18
WTIUSD,20080904,155100,110.18,110.20,110.14,110.17
WTIUSD,20080904,155200,110.19,110.30,110.19,110.30
WTIUSD,20080904,155300,110.32,110.38,110.31,110.32
WTIUSD,20080904,155400,110.34,110.34,110.29,110.29
WTIUSD,20080904,155500,110.30,110.30,110.26,110.30
WTIUSD,20080904,155600,110.29,110.31,110.29,110.31
WTIUSD,20080904,155700,110.33,110.34,110.29,110.29
WTIUSD,20080904,155800,110.29,110.34,110.25,110.32
WTIUSD,20080904,155900,110.33,110.33,110.28,110.31
WTIUSD,20080904,160000,110.31,110.31,110.26,110.26
WTIUSD,20080904,160100,110.24,110.25,110.16,110.18
WTIUSD,20080904,160200,110.19,110.19,110.05,110.08
WTIUSD,20080904,160300,110.07,110.07,110.02,110.06
WTIUSD,20080904,160400,110.06,110.11,110.05,110.09
WTIUSD,20080904,160500,110.08,110.08,110.05,110.08
WTIUSD,20080904,160600,110.08,110.08,110.01,110.02
WTIUSD,20080904,160700,110.01,110.01,109.92,109.99
WTIUSD,20080904,160800,109.99,109.99,109.94,109.96
WTIUSD,20080904,160900,109.94,110.06,109.91,110.00
WTIUSD,20080904,161000,110.00,110.14,110.00,110.11
WTIUSD,20080904,161100,110.11,110.11,110.01,110.01
WTIUSD,20080904,161200,110.02,110.02,109.96,109.97
WTIUSD,20080904,161300,109.99,109.99,109.94,109.96
WTIUSD,20080904,161400,109.98,109.98,109.93,109.93
WTIUSD,20080904,161500,109.96,109.96,109.91,109.93
WTIUSD,20080904,161600,109.94,109.96,109.91,109.91
WTIUSD,20080904,161700,109.94,109.95,109.87,109.93
WTIUSD,20080904,161800,109.93,109.97,109.90,109.93
WTIUSD,20080904,161900,109.90,109.96,109.90,109.94
WTIUSD,20080904,162000,109.95,109.98,109.95,109.95
WTIUSD,20080904,162100,109.94,109.95,109.88,109.89
WTIUSD,20080904,162200,109.91,109.98,109.90,109.97
WTIUSD,20080904,162300,109.97,110.04,109.96,110.04
WTIUSD,20080904,162400,110.00,110.03,109.98,110.02
WTIUSD,20080904,162500,110.03,110.16,110.00,110.12
WTIUSD,20080904,162600,110.14,110.14,110.10,110.13
WTIUSD,20080904,162700,110.18,110.33,110.15,110.25
WTIUSD,20080904,162800,110.24,110.24,110.21,110.21
WTIUSD,20080904,162900,110.23,110.23,110.11,110.14
WTIUSD,20080904,163000,110.15,110.24,110.15,110.20
WTIUSD,20080904,163100,110.21,110.25,110.15,110.18
WTIUSD,20080904,163200,110.22,110.29,110.14,110.25
WTIUSD,20080904,163300,110.27,110.30,110.16,110.17
WTIUSD,20080904,163400,110.14,110.24,110.14,110.20
WTIUSD,20080904,163500,110.25,110.27,110.25,110.27
WTIUSD,20080904,163600,110.20,110.20,110.20,110.20
WTIUSD,20080904,163700,110.18,110.19,110.11,110.12
WTIUSD,20080904,163800,110.11,110.19,110.11,110.14
WTIUSD,20080904,163900,110.18,110.18,110.16,110.16
WTIUSD,20080904,164000,110.17,110.17,110.15,110.17
WTIUSD,20080904,164100,110.17,110.22,110.17,110.17
WTIUSD,20080904,164200,110.18,110.18,110.09,110.15
WTIUSD,20080904,164300,110.15,110.17,110.12,110.17
WTIUSD,20080904,164400,110.18,110.18,110.09,110.15
WTIUSD,20080904,164500,110.13,110.15,110.09,110.09
WTIUSD,20080904,164600,110.10,110.16,110.09,110.14
WTIUSD,20080904,164700,110.11,110.14,110.06,110.10
WTIUSD,20080904,164800,110.06,110.09,110.05,110.09
WTIUSD,20080904,164900,110.12,110.12,110.04,110.04
WTIUSD,20080904,165000,110.07,110.21,110.06,110.12
WTIUSD,20080904,165100,110.16,110.17,110.09,110.11
WTIUSD,20080904,165200,110.13,110.13,110.08,110.10
WTIUSD,20080904,165300,110.12,110.16,110.12,110.16
WTIUSD,20080904,165400,110.15,110.15,110.09,110.14
WTIUSD,20080904,165500,110.09,110.10,110.08,110.08
WTIUSD,20080904,165600,110.06,110.07,110.04,110.06
WTIUSD,20080904,165700,110.06,110.10,110.02,110.10
WTIUSD,20080904,165800,110.13,110.14,110.01,110.02
WTIUSD,20080904,165900,110.02,110.08,110.01,110.07
WTIUSD,20080904,170000,110.04,110.10,110.02,110.05
WTIUSD,20080904,170100,110.03,110.13,110.02,110.13
WTIUSD,20080904,170200,110.15,110.19,110.10,110.10
WTIUSD,20080904,170300,110.14,110.15,110.08,110.10
WTIUSD,20080904,170400,110.10,110.15,110.09,110.11
WTIUSD,20080904,170500,110.10,110.15,110.09,110.13
WTIUSD,20080904,170600,110.12,110.16,110.08,110.12
WTIUSD,20080904,170700,110.05,110.10,110.05,110.08
WTIUSD,20080904,170800,110.10,110.12,110.07,110.10
WTIUSD,20080904,170900,110.11,110.13,110.09,110.12
WTIUSD,20080904,171000,110.11,110.11,110.07,110.07
WTIUSD,20080904,171100,110.07,110.08,110.07,110.07
WTIUSD,20080904,171200,110.06,110.07,110.02,110.02
WTIUSD,20080904,171300,110.06,110.09,110.06,110.09
WTIUSD,20080904,171400,110.07,110.11,110.05,110.11
WTIUSD,20080904,171500,110.11,110.14,110.07,110.07
WTIUSD,20080904,171600,110.06,110.08,109.96,110.05
WTIUSD,20080904,171700,110.03,110.12,110.02,110.08
WTIUSD,20080904,171800,110.09,110.09,110.00,110.01
WTIUSD,20080904,171900,109.99,110.00,109.84,109.88
WTIUSD,20080904,172000,109.87,109.93,109.81,109.82
WTIUSD,20080904,172100,109.85,109.89,109.84,109.88
WTIUSD,20080904,172200,109.87,109.88,109.79,109.81
WTIUSD,20080904,172300,109.82,109.83,109.74,109.74
WTIUSD,20080904,172400,109.74,109.75,109.66,109.66
WTIUSD,20080904,172500,109.64,109.65,109.58,109.59
WTIUSD,20080904,172600,109.59,109.67,109.59,109.67
WTIUSD,20080904,172700,109.65,109.67,109.63,109.67
WTIUSD,20080904,172800,109.66,109.66,109.58,109.62
WTIUSD,20080904,172900,109.62,109.64,109.61,109.64
WTIUSD,20080904,173000,109.63,109.71,109.61,109.69
WTIUSD,20080904,173100,109.68,109.69,109.59,109.61
WTIUSD,20080904,173200,109.61,109.63,109.60,109.60
WTIUSD,20080904,173300,109.64,109.64,109.59,109.61
WTIUSD,20080904,173400,109.61,109.66,109.57,109.65
WTIUSD,20080904,173500,109.64,109.69,109.64,109.69
WTIUSD,20080904,173600,109.63,109.68,109.56,109.59
WTIUSD,20080904,173700,109.59,109.67,109.56,109.67
WTIUSD,20080904,173800,109.66,109.77,109.66,109.74
WTIUSD,20080904,173900,109.75,109.87,109.74,109.79
WTIUSD,20080904,174000,109.79,109.95,109.79,109.95
WTIUSD,20080904,174100,109.95,109.99,109.83,109.96
WTIUSD,20080904,174200,109.98,110.01,109.96,109.96
WTIUSD,20080904,174300,109.97,109.99,109.93,109.93
WTIUSD,20080904,174400,109.91,110.00,109.91,109.97
WTIUSD,20080904,174500,109.96,109.99,109.90,109.99
WTIUSD,20080904,174600,110.00,110.01,109.94,109.96
WTIUSD,20080904,174700,109.98,109.98,109.90,109.95
WTIUSD,20080904,174800,109.92,109.98,109.92,109.93
WTIUSD,20080904,174900,109.95,109.99,109.82,109.96
WTIUSD,20080904,175000,109.95,110.01,109.92,109.99
WTIUSD,20080904,175100,109.96,110.01,109.81,109.87
WTIUSD,20080904,175200,109.86,109.91,109.83,109.89
WTIUSD,20080904,175300,109.87,109.91,109.82,109.91
WTIUSD,20080904,175400,109.90,109.90,109.80,109.83
WTIUSD,20080904,175500,109.85,109.88,109.83,109.83
WTIUSD,20080904,175600,109.83,109.83,109.77,109.77
WTIUSD,20080904,175700,109.80,109.80,109.77,109.77
WTIUSD,20080904,175800,109.78,109.81,109.76,109.77
WTIUSD,20080904,175900,109.80,109.83,109.74,109.74
WTIUSD,20080904,180000,109.73,109.79,109.73,109.79
WTIUSD,20080904,180100,109.80,109.80,109.74,109.76
WTIUSD,20080904,180200,109.73,109.74,109.72,109.72
WTIUSD,20080904,180300,109.72,109.76,109.68,109.73
WTIUSD,20080904,180400,109.75,109.76,109.73,109.75
WTIUSD,20080904,180500,109.77,109.93,109.76,109.93
WTIUSD,20080904,180600,109.93,109.94,109.87,109.89
WTIUSD,20080904,180700,109.90,109.97,109.89,109.97
WTIUSD,20080904,180800,109.97,110.02,109.95,110.02
WTIUSD,20080904,180900,109.97,110.00,109.95,109.97
WTIUSD,20080904,181000,109.98,110.00,109.93,109.96
WTIUSD,20080904,181100,109.94,110.25,109.94,110.15
WTIUSD,20080904,181200,110.14,110.20,110.02,110.02
WTIUSD,20080904,181300,110.03,110.14,110.01,110.04
WTIUSD,20080904,181400,110.04,110.08,109.84,109.91
WTIUSD,20080904,181500,109.92,109.98,109.88,109.95
WTIUSD,20080904,181600,109.94,109.94,109.82,109.89
WTIUSD,20080904,181700,109.89,109.98,109.87,109.97
WTIUSD,20080904,181800,109.94,109.98,109.94,109.98
WTIUSD,20080904,181900,109.98,109.98,109.90,109.96
WTIUSD,20080904,182000,109.95,109.95,109.78,109.82
WTIUSD,20080904,182100,109.77,109.89,109.77,109.86
WTIUSD,20080904,182200,109.86,109.86,109.80,109.85
WTIUSD,20080904,182300,109.84,109.86,109.79,109.86
WTIUSD,20080904,182400,109.86,109.86,109.80,109.83
WTIUSD,20080904,182500,109.85,109.95,109.84,109.88
WTIUSD,20080904,182600,109.89,109.91,109.84,109.91
WTIUSD,20080904,182700,109.92,109.99,109.87,109.87
WTIUSD,20080904,182800,109.84,109.90,109.84,109.87
WTIUSD,20080904,182900,109.89,109.99,109.89,109.92
WTIUSD,20080904,183000,109.89,109.95,109.88,109.90
WTIUSD,20080904,183100,109.94,110.02,109.90,109.91
WTIUSD,20080904,183200,109.91,110.04,109.90,110.03
WTIUSD,20080904,183300,110.02,110.04,109.94,109.98
WTIUSD,20080904,183400,110.02,110.10,109.91,109.94
WTIUSD,20080904,183500,109.92,109.94,109.80,109.86
WTIUSD,20080904,183600,109.86,110.02,109.85,109.94
WTIUSD,20080904,183700,109.96,109.98,109.69,109.77
WTIUSD,20080904,183800,109.79,109.90,109.63,109.72
WTIUSD,20080904,183900,109.73,109.85,109.68,109.78
WTIUSD,20080904,184000,109.80,109.91,109.58,109.86
WTIUSD,20080904,184100,109.83,109.97,109.83,109.85
WTIUSD,20080904,184200,109.85,109.91,109.79,109.91
WTIUSD,20080904,184300,109.91,109.94,109.79,109.84
WTIUSD,20080904,184400,109.83,109.92,109.80,109.92
WTIUSD,20080904,184500,109.89,110.00,109.88,109.99
WTIUSD,20080904,184600,109.97,110.06,109.93,109.97
WTIUSD,20080904,184700,109.98,109.98,109.82,109.84
WTIUSD,20080904,184800,109.85,109.89,109.71,109.83
WTIUSD,20080904,184900,109.85,109.87,109.71,109.71
WTIUSD,20080904,185000,109.73,109.78,109.48,109.68
WTIUSD,20080904,185100,109.68,109.71,109.49,109.55
WTIUSD,20080904,185200,109.51,109.54,109.31,109.38
WTIUSD,20080904,185300,109.36,109.57,109.36,109.40
WTIUSD,20080904,185400,109.39,109.49,109.36,109.48
WTIUSD,20080904,185500,109.48,109.53,109.46,109.50
WTIUSD,20080904,185600,109.51,109.51,109.38,109.47
WTIUSD,20080904,185700,109.45,109.57,109.39,109.44
WTIUSD,20080904,185800,109.50,109.50,109.42,109.43
WTIUSD,20080904,185900,109.42,109.55,109.39,109.52
WTIUSD,20080904,190000,109.54,109.67,109.50,109.64
WTIUSD,20080904,190100,109.62,109.79,109.60,109.75
WTIUSD,20080904,190200,109.76,109.80,109.59,109.61
WTIUSD,20080904,190300,109.63,109.64,109.37,109.45
WTIUSD,20080904,190400,109.44,109.47,109.29,109.38
WTIUSD,20080904,190500,109.40,109.45,109.20,109.34
WTIUSD,20080904,190600,109.33,109.40,109.14,109.24
WTIUSD,20080904,190700,109.23,109.46,109.23,109.43
WTIUSD,20080904,190800,109.43,109.53,109.41,109.47
WTIUSD,20080904,190900,109.45,109.50,109.42,109.49
WTIUSD,20080904,191000,109.50,109.59,109.50,109.58
WTIUSD,20080904,191100,109.54,109.58,109.50,109.54
WTIUSD,20080904,191200,109.55,109.55,109.49,109.51
WTIUSD,20080904,191300,109.51,109.58,109.44,109.45
WTIUSD,20080904,191400,109.42,109.50,109.35,109.42
WTIUSD,20080904,191500,109.40,109.50,109.33,109.48
WTIUSD,20080904,191600,109.45,109.55,109.39,109.42
WTIUSD,20080904,191700,109.42,109.48,109.40,109.40
WTIUSD,20080904,191800,109.40,109.43,109.29,109.32
WTIUSD,20080904,191900,109.34,109.42,109.28,109.38
WTIUSD,20080904,192000,109.38,109.40,109.04,109.08
WTIUSD,20080904,192100,109.07,109.22,108.94,108.97
WTIUSD,20080904,192200,108.95,109.10,108.91,109.10
WTIUSD,20080904,192300,109.08,109.19,109.03,109.06
WTIUSD,20080904,192400,109.07,109.19,109.05,109.18
WTIUSD,20080904,192500,109.18,109.27,109.08,109.17
WTIUSD,20080904,192600,109.16,109.23,109.13,109.16
WTIUSD,20080904,192700,109.15,109.24,109.14,109.21
WTIUSD,20080904,192800,109.23,109.27,109.20,109.23
WTIUSD,20080904,192900,109.24,109.40,109.18,109.32
WTIUSD,20080904,193000,109.34,109.45,109.27,109.31
WTIUSD,20080904,193100,109.30,109.36,109.24,109.29
WTIUSD,20080904,193200,109.30,109.30,109.23,109.24
WTIUSD,20080904,193300,109.24,109.42,109.16,109.38
WTIUSD,20080904,193400,109.37,109.42,109.32,109.40
WTIUSD,20080904,193500,109.39,109.49,109.30,109.39
WTIUSD,20080904,193600,109.38,109.45,109.36,109.41
WTIUSD,20080904,193700,109.40,109.44,109.40,109.41
WTIUSD,20080904,193800,109.41,109.45,109.40,109.43
WTIUSD,20080904,193900,109.44,109.48,109.39,109.45
WTIUSD,20080904,194000,109.42,109.54,109.39,109.54
WTIUSD,20080904,194100,109.53,109.58,109.45,109.52
WTIUSD,20080904,194200,109.53,109.56,109.46,109.52
WTIUSD,20080904,194300,109.53,109.58,109.49,109.53
WTIUSD,20080904,194400,109.55,109.56,109.44,109.44
WTIUSD,20080904,194500,109.46,109.56,109.46,109.55
WTIUSD,20080904,194600,109.52,109.54,109.52,109.53
WTIUSD,20080904,194700,109.54,109.54,109.46,109.54
WTIUSD,20080904,194800,109.52,109.56,109.49,109.49
WTIUSD,20080904,194900,109.48,109.50,109.41,109.45
WTIUSD,20080904,195000,109.45,109.58,109.33,109.52
WTIUSD,20080904,195100,109.52,109.53,109.41,109.49
WTIUSD,20080904,195200,109.51,109.54,109.45,109.53
WTIUSD,20080904,195300,109.52,109.63,109.44,109.44
WTIUSD,20080904,195400,109.46,109.61,109.44,109.49
WTIUSD,20080904,195500,109.47,109.51,109.45,109.45
WTIUSD,20080904,195600,109.45,109.49,109.44,109.46
WTIUSD,20080904,195700,109.47,109.49,109.38,109.41
WTIUSD,20080904,195800,109.38,109.40,109.25,109.27
WTIUSD,20080904,195900,109.30,109.38,109.28,109.37
WTIUSD,20080904,200000,109.39,109.45,109.36,109.44
WTIUSD,20080904,200100,109.44,109.46,109.40,109.42
WTIUSD,20080904,200200,109.43,109.53,109.42,109.53
WTIUSD,20080904,200300,109.51,109.51,109.43,109.43
WTIUSD,20080904,200400,109.44,109.47,109.41,109.42
WTIUSD,20080904,200500,109.42,109.43,109.34,109.37
WTIUSD,20080904,200600,109.34,109.36,109.18,109.31
WTIUSD,20080904,200700,109.30,109.33,109.26,109.29
WTIUSD,20080904,200800,109.28,109.30,109.19,109.19
WTIUSD,20080904,200900,109.19,109.21,109.15,109.18
WTIUSD,20080904,201000,109.18,109.18,109.02,109.10
WTIUSD,20080904,201100,109.14,109.22,109.10,109.19
WTIUSD,20080904,201200,109.20,109.28,109.14,109.24
WTIUSD,20080904,201300,109.26,109.27,109.19,109.25
WTIUSD,20080904,201400,109.28,109.28,109.18,109.24
WTIUSD,20080904,201500,109.23,109.25,109.11,109.14
WTIUSD,20080904,201600,109.16,109.27,109.07,109.22
WTIUSD,20080904,201700,109.20,109.27,109.18,109.20
WTIUSD,20080904,201800,109.21,109.26,109.20,109.25
WTIUSD,20080904,201900,109.25,109.29,109.25,109.26
WTIUSD,20080904,202000,109.28,109.28,109.19,109.23
WTIUSD,20080904,202100,109.23,109.25,109.11,109.11
WTIUSD,20080904,202200,109.11,109.17,109.01,109.07
WTIUSD,20080904,202300,109.05,109.10,109.00,109.07
WTIUSD,20080904,202400,109.08,109.17,109.01,109.05
WTIUSD,20080904,202500,109.04,109.11,108.99,109.03
WTIUSD,20080904,202600,109.03,109.12,109.03,109.06
WTIUSD,20080904,202700,109.04,109.08,109.00,109.03
WTIUSD,20080904,202800,109.02,109.14,109.00,109.09
WTIUSD,20080904,202900,109.09,109.17,109.08,109.17
WTIUSD,20080904,203000,109.17,109.17,109.01,109.01
WTIUSD,20080904,203100,109.01,109.16,109.01,109.07
WTIUSD,20080904,203200,109.06,109.16,109.06,109.16
WTIUSD,20080904,203300,109.15,109.16,109.04,109.14
WTIUSD,20080904,203400,109.14,109.27,109.12,109.15
WTIUSD,20080904,203500,109.13,109.26,109.09,109.25
WTIUSD,20080904,203600,109.21,109.33,108.53,108.67
WTIUSD,20080904,203700,108.66,108.94,108.65,108.89
WTIUSD,20080904,203800,108.89,109.02,108.85,108.95
WTIUSD,20080904,203900,108.96,109.08,108.93,108.98
WTIUSD,20080904,204000,108.96,108.98,108.85,108.96
WTIUSD,20080904,204100,108.96,109.10,108.89,108.92
WTIUSD,20080904,204200,108.93,109.05,108.83,108.87
WTIUSD,20080904,204300,108.84,108.88,108.74,108.79
WTIUSD,20080904,204400,108.80,108.87,108.80,108.84
WTIUSD,20080904,204500,108.85,108.86,108.74,108.79
WTIUSD,20080904,204600,108.81,108.81,108.48,108.65
WTIUSD,20080904,204700,108.67,108.71,108.30,108.31
WTIUSD,20080904,204800,108.31,108.38,108.23,108.34
WTIUSD,20080904,204900,108.34,108.38,108.29,108.36
WTIUSD,20080904,205000,108.37,108.37,108.02,108.21
WTIUSD,20080904,205100,108.21,108.24,107.94,108.08
WTIUSD,20080904,205200,108.07,108.20,107.99,108.15
WTIUSD,20080904,205300,108.17,108.21,108.01,108.12
WTIUSD,20080904,205400,108.13,108.27,108.08,108.27
WTIUSD,20080904,205500,108.24,108.30,108.18,108.29
WTIUSD,20080904,205600,108.31,108.43,108.30,108.35
WTIUSD,20080904,205700,108.35,108.37,108.29,108.29
WTIUSD,20080904,205800,108.29,108.57,108.29,108.54
WTIUSD,20080904,205900,108.55,108.66,108.51,108.66
WTIUSD,20080904,210000,108.63,108.66,107.68,108.09
WTIUSD,20080904,210100,108.10,109.35,108.09,108.45
WTIUSD,20080904,210200,108.47,108.99,108.36,108.94
WTIUSD,20080904,210300,108.95,109.02,108.74,109.02
WTIUSD,20080904,210400,109.01,109.13,108.95,109.11
WTIUSD,20080904,210500,109.10,109.11,108.89,108.93
WTIUSD,20080904,210600,108.92,109.06,108.75,109.06
WTIUSD,20080904,210700,109.05,109.15,108.85,108.88
WTIUSD,20080904,210800,108.90,108.92,108.73,108.84
WTIUSD,20080904,210900,108.84,108.90,108.70,108.74
WTIUSD,20080904,211000,108.72,108.82,108.68,108.71
WTIUSD,20080904,211100,108.71,108.84,108.69,108.75
WTIUSD,20080904,211200,108.77,108.82,108.46,108.51
WTIUSD,20080904,211300,108.52,108.54,108.18,108.29
WTIUSD,20080904,211400,108.27,108.39,108.20,108.32
WTIUSD,20080904,211500,108.35,108.39,107.83,107.97
WTIUSD,20080904,211600,107.95,108.09,107.87,108.02
WTIUSD,20080904,211700,107.99,108.07,107.60,107.64
WTIUSD,20080904,211800,107.66,107.85,107.59,107.68
WTIUSD,20080904,211900,107.66,107.70,107.41,107.43
WTIUSD,20080904,212000,107.44,107.47,106.99,107.10
WTIUSD,20080904,212100,107.09,107.16,106.52,106.62
WTIUSD,20080904,212200,106.61,107.07,106.56,106.81
WTIUSD,20080904,212300,106.83,107.15,106.73,107.15
WTIUSD,20080904,212400,107.15,107.18,106.99,107.12
WTIUSD,20080904,212500,107.12,107.18,107.06,107.15
WTIUSD,20080904,212600,107.17,107.17,106.61,106.71
WTIUSD,20080904,212700,106.72,106.96,106.72,106.92
WTIUSD,20080904,212800,106.92,107.10,106.75,107.05
WTIUSD,20080904,212900,107.03,107.19,107.01,107.14
WTIUSD,20080904,213000,107.14,107.39,106.90,106.90
WTIUSD,20080904,213100,106.89,106.98,106.84,106.84
WTIUSD,20080904,213200,106.87,106.89,106.70,106.86
WTIUSD,20080904,213300,106.85,107.10,106.76,106.98
WTIUSD,20080904,213400,107.00,107.10,106.96,107.03
WTIUSD,20080904,213500,107.00,107.14,106.91,107.06
WTIUSD,20080904,213600,107.06,107.19,107.03,107.17
WTIUSD,20080904,213700,107.17,107.31,107.17,107.22
WTIUSD,20080904,213800,107.26,107.37,107.17,107.32
WTIUSD,20080904,213900,107.34,107.35,107.16,107.19
WTIUSD,20080904,214000,107.18,107.21,107.06,107.13
WTIUSD,20080904,214100,107.09,107.19,107.08,107.19
WTIUSD,20080904,214200,107.19,107.36,107.17,107.34
WTIUSD,20080904,214300,107.35,107.39,107.29,107.29
WTIUSD,20080904,214400,107.28,107.33,107.17,107.29
WTIUSD,20080904,214500,107.30,107.39,107.28,107.38
WTIUSD,20080904,214600,107.38,107.53,107.37,107.45
WTIUSD,20080904,214700,107.44,107.47,107.39,107.39
WTIUSD,20080904,214800,107.40,107.40,107.27,107.30
WTIUSD,20080904,214900,107.29,107.37,107.23,107.27
WTIUSD,20080904,215000,107.25,107.37,107.20,107.31
WTIUSD,20080904,215100,107.28,107.33,107.14,107.30
WTIUSD,20080904,215200,107.30,107.30,107.13,107.15
WTIUSD,20080904,215300,107.19,107.35,107.16,107.34
WTIUSD,20080904,215400,107.32,107.58,107.27,107.48
WTIUSD,20080904,215500,107.50,107.51,107.41,107.42
WTIUSD,20080904,215600,107.41,107.55,107.37,107.46
WTIUSD,20080904,215700,107.45,107.66,107.41,107.53
WTIUSD,20080904,215800,107.52,107.58,107.46,107.56
WTIUSD,20080904,215900,107.54,107.59,107.45,107.59
WTIUSD,20080904,220000,107.58,107.93,107.56,107.92
WTIUSD,20080904,220100,107.93,107.93,107.74,107.78
WTIUSD,20080904,220200,107.78,107.79,107.60,107.68
WTIUSD,20080904,220300,107.69,107.81,107.66,107.74
WTIUSD,20080904,220400,107.69,107.76,107.62,107.63
WTIUSD,20080904,220500,107.63,107.84,107.63,107.82
WTIUSD,20080904,220600,107.83,107.94,107.78,107.83
WTIUSD,20080904,220700,107.84,107.86,107.74,107.74
WTIUSD,20080904,220800,107.76,108.06,107.75,108.06
WTIUSD,20080904,220900,108.04,108.07,107.90,107.98
WTIUSD,20080904,221000,107.98,108.04,107.94,107.96
WTIUSD,20080904,221100,108.00,108.17,107.99,107.99
WTIUSD,20080904,221200,108.02,108.05,107.91,107.95
WTIUSD,20080904,221300,107.92,108.16,107.89,108.09
WTIUSD,20080904,221400,108.08,108.10,108.03,108.05
WTIUSD,20080904,221500,108.03,108.07,108.01,108.02
WTIUSD,20080904,221600,108.02,108.06,107.90,107.90
WTIUSD,20080904,221700,107.90,108.04,107.88,107.94
WTIUSD,20080904,221800,107.95,107.96,107.79,107.85
WTIUSD,20080904,221900,107.86,107.88,107.76,107.76
WTIUSD,20080904,222000,107.79,107.87,107.76,107.85
WTIUSD,20080904,222100,107.83,107.87,107.77,107.85
WTIUSD,20080904,222200,107.86,107.87,107.72,107.76
WTIUSD,20080904,222300,107.72,107.79,107.72,107.77
WTIUSD,20080904,222400,107.77,107.78,107.66,107.71
WTIUSD,20080904,222500,107.73,107.76,107.65,107.68
WTIUSD,20080904,222600,107.68,107.87,107.65,107.85
WTIUSD,20080904,222700,107.83,108.13,107.78,108.03
WTIUSD,20080904,222800,108.01,108.03,107.91,107.95
WTIUSD,20080904,222900,107.92,107.99,107.80,107.81
WTIUSD,20080904,223000,107.79,107.82,107.56,107.56
WTIUSD,20080904,223100,107.57,107.66,107.46,107.59
WTIUSD,20080904,223200,107.62,107.66,107.60,107.64
WTIUSD,20080904,223300,107.65,107.67,107.58,107.59
WTIUSD,20080904,223400,107.59,107.61,107.37,107.51
WTIUSD,20080904,223500,107.53,107.54,107.31,107.35
WTIUSD,20080904,223600,107.34,107.44,107.24,107.36
WTIUSD,20080904,223700,107.35,107.46,107.34,107.44
WTIUSD,20080904,223800,107.46,107.58,107.44,107.52
WTIUSD,20080904,223900,107.56,107.56,107.48,107.48
WTIUSD,20080904,224000,107.48,107.60,107.48,107.57
WTIUSD,20080904,224100,107.57,107.60,107.53,107.54
WTIUSD,20080904,224200,107.54,107.57,107.52,107.54
WTIUSD,20080904,224300,107.54,107.54,107.49,107.49
WTIUSD,20080904,224400,107.49,107.67,107.43,107.58
WTIUSD,20080904,224500,107.59,107.63,107.55,107.57
WTIUSD,20080904,224600,107.55,107.57,107.50,107.51
WTIUSD,20080904,224700,107.53,107.72,107.53,107.68
WTIUSD,20080904,224800,107.67,107.82,107.65,107.80
WTIUSD,20080904,224900,107.80,107.86,107.78,107.82
WTIUSD,20080904,225000,107.79,107.81,107.64,107.64
WTIUSD,20080904,225100,107.66,107.79,107.57,107.71
WTIUSD,20080904,225200,107.75,107.79,107.71,107.71
WTIUSD,20080904,225300,107.74,107.85,107.71,107.85
WTIUSD,20080904,225400,107.85,107.93,107.81,107.91
WTIUSD,20080904,225500,107.91,107.97,107.85,107.85
WTIUSD,20080904,225600,107.89,107.92,107.78,107.82
WTIUSD,20080904,225700,107.81,107.93,107.80,107.86
WTIUSD,20080904,225800,107.84,107.99,107.82,107.91
WTIUSD,20080904,225900,107.93,108.05,107.89,107.96
WTIUSD,20080904,230000,107.93,107.99,107.81,107.82
WTIUSD,20080904,230100,107.84,107.88,107.61,107.69
WTIUSD,20080904,230200,107.69,107.85,107.69,107.79
WTIUSD,20080904,230300,107.79,107.82,107.68,107.70
WTIUSD,20080904,230400,107.72,107.75,107.66,107.67
WTIUSD,20080904,230500,107.68,107.68,107.53,107.57
WTIUSD,20080904,230600,107.57,107.69,107.55,107.62
WTIUSD,20080904,230700,107.65,107.66,107.49,107.53
WTIUSD,20080904,230800,107.53,107.61,107.53,107.59
WTIUSD,20080904,230900,107.58,107.75,107.58,107.70
WTIUSD,20080904,231000,107.72,107.72,107.52,107.52
WTIUSD,20080904,231100,107.57,107.68,107.53,107.65
WTIUSD,20080904,231200,107.61,107.79,107.60,107.72
WTIUSD,20080904,231300,107.75,107.75,107.39,107.46
WTIUSD,20080904,231400,107.50,107.68,107.49,107.65
WTIUSD,20080904,231500,107.66,107.93,107.59,107.85
WTIUSD,20080904,231600,107.87,107.95,107.84,107.89
WTIUSD,20080904,231700,107.86,107.99,107.86,107.91
WTIUSD,20080904,231800,107.92,108.00,107.89,107.97
WTIUSD,20080904,231900,107.97,108.03,107.93,107.97
WTIUSD,20080904,232000,107.99,108.03,107.92,107.97
WTIUSD,20080904,232100,107.95,108.05,107.95,108.02
WTIUSD,20080904,232200,108.00,108.00,107.83,107.88
WTIUSD,20080904,232300,107.90,107.94,107.70,107.77
WTIUSD,20080904,232400,107.78,108.02,107.73,107.94
WTIUSD,20080904,232500,107.96,108.08,107.96,108.08
WTIUSD,20080904,232600,108.07,108.10,107.95,108.04
WTIUSD,20080904,232700,108.05,108.08,108.03,108.06
WTIUSD,20080904,232800,108.07,108.14,107.91,107.92
WTIUSD,20080904,232900,107.91,107.94,107.82,107.86
WTIUSD,20080904,233000,107.86,107.98,107.84,107.96
WTIUSD,20080904,233100,107.95,108.17,107.94,108.13
WTIUSD,20080904,233200,108.14,108.33,108.10,108.30
WTIUSD,20080904,233300,108.30,108.40,108.26,108.37
WTIUSD,20080904,233400,108.37,108.58,108.33,108.53
WTIUSD,20080904,233500,108.53,108.65,108.48,108.57
WTIUSD,20080904,233600,108.58,108.58,108.36,108.46
WTIUSD,20080904,233700,108.48,108.61,108.42,108.45
WTIUSD,20080904,233800,108.43,108.47,108.29,108.32
WTIUSD,20080904,233900,108.30,108.33,108.27,108.30
WTIUSD,20080904,234000,108.30,108.37,108.21,108.35
WTIUSD,20080904,234100,108.36,108.47,108.29,108.30
WTIUSD,20080904,234200,108.28,108.30,108.21,108.28
WTIUSD,20080904,234300,108.29,108.29,108.10,108.14
WTIUSD,20080904,234400,108.15,108.33,108.12,108.23
WTIUSD,20080904,234500,108.20,108.31,108.20,108.31
WTIUSD,20080904,234600,108.29,108.48,108.27,108.35
WTIUSD,20080904,234700,108.36,108.54,108.34,108.45
WTIUSD,20080904,234800,108.46,108.50,108.21,108.21
WTIUSD,20080904,234900,108.23,108.48,108.21,108.27
WTIUSD,20080904,235000,108.28,108.31,107.97,108.09
WTIUSD,20080904,235100,108.08,108.28,108.08,108.14
WTIUSD,20080904,235200,108.12,108.39,108.12,108.33
WTIUSD,20080904,235300,108.32,108.38,108.26,108.34
WTIUSD,20080904,235400,108.35,108.38,108.21,108.22
WTIUSD,20080904,235500,108.22,108.26,108.11,108.18
WTIUSD,20080904,235600,108.17,108.26,108.17,108.19
WTIUSD,20080904,235700,108.20,108.21,108.02,108.10
WTIUSD,20080904,235800,108.08,108.10,107.98,108.07
WTIUSD,20080904,235900,108.07,108.19,107.83,107.84
DJIUSD,20080904,000400,11547,11547,11546,11546
DJIUSD,20080904,000500,11547,11548,11546,11548
DJIUSD,20080904,000600,11545,11545,11545,11545
DJIUSD,20080904,000700,11544,11544,11543,11544
DJIUSD,20080904,000900,11544,11544,11543,11543
DJIUSD,20080904,001400,11543,11543,11542,11542
DJIUSD,20080904,001600,11540,11541,11540,11541
DJIUSD,20080904,002100,11545,11547,11545,11546
DJIUSD,20080904,002400,11546,11547,11546,11547
DJIUSD,20080904,002500,11547,11550,11547,11550
DJIUSD,20080904,002600,11548,11549,11548,11549
DJIUSD,20080904,002800,11551,11551,11550,11551
DJIUSD,20080904,002900,11548,11549,11548,11549
DJIUSD,20080904,003000,11547,11548,11543,11543
DJIUSD,20080904,003400,11544,11544,11543,11544
DJIUSD,20080904,003500,11547,11550,11547,11548
DJIUSD,20080904,003600,11545,11546,11544,11545
DJIUSD,20080904,003900,11545,11545,11545,11545
DJIUSD,20080904,004000,11546,11549,11546,11548
DJIUSD,20080904,004100,11548,11551,11548,11550
DJIUSD,20080904,004200,11549,11549,11549,11549
DJIUSD,20080904,004300,11549,11551,11548,11551
DJIUSD,20080904,004600,11549,11550,11549,11550
DJIUSD,20080904,004700,11549,11549,11547,11549
DJIUSD,20080904,005000,11548,11550,11548,11550
DJIUSD,20080904,005400,11550,11552,11550,11552
DJIUSD,20080904,005600,11548,11550,11548,11549
DJIUSD,20080904,005700,11550,11550,11548,11548
DJIUSD,20080904,005800,11550,11550,11549,11549
DJIUSD,20080904,005900,11550,11550,11550,11550
DJIUSD,20080904,010000,11552,11552,11550,11551
DJIUSD,20080904,010100,11551,11551,11551,11551
DJIUSD,20080904,010200,11550,11551,11550,11550
DJIUSD,20080904,010400,11547,11548,11546,11548
DJIUSD,20080904,010500,11549,11549,11547,11547
DJIUSD,20080904,010600,11549,11549,11549,11549
DJIUSD,20080904,010900,11547,11548,11547,11548
DJIUSD,20080904,011100,11550,11552,11549,11552
DJIUSD,20080904,011300,11549,11551,11549,11549
DJIUSD,20080904,011400,11549,11549,11547,11547
DJIUSD,20080904,011700,11548,11551,11548,11549
DJIUSD,20080904,012000,11547,11548,11547,11548
DJIUSD,20080904,012100,11548,11548,11548,11548
DJIUSD,20080904,012200,11548,11549,11548,11548
DJIUSD,20080904,012700,11548,11549,11548,11549
DJIUSD,20080904,012900,11549,11549,11548,11548
DJIUSD,20080904,013100,11550,11551,11550,11550
DJIUSD,20080904,013600,11548,11550,11548,11550
DJIUSD,20080904,013700,11547,11547,11545,11545
DJIUSD,20080904,014000,11548,11548,11547,11547
DJIUSD,20080904,014100,11547,11547,11546,11546
DJIUSD,20080904,014400,11546,11546,11545,11545
DJIUSD,20080904,014900,11548,11548,11547,11548
DJIUSD,20080904,015000,11546,11548,11546,11548
DJIUSD,20080904,015100,11545,11546,11545,11546
DJIUSD,20080904,015700,11547,11547,11546,11546
DJIUSD,20080904,015800,11545,11546,11545,11545
DJIUSD,20080904,015900,11545,11547,11545,11545
DJIUSD,20080904,020000,11544,11545,11544,11545
DJIUSD,20080904,020100,11546,11547,11545,11546
DJIUSD,20080904,020200,11546,11546,11545,11545
DJIUSD,20080904,020300,11546,11546,11542,11542
DJIUSD,20080904,020400,11541,11542,11540,11540
DJIUSD,20080904,020600,11540,11545,11538,11545
DJIUSD,20080904,020700,11540,11542,11540,11541
DJIUSD,20080904,020900,11542,11542,11540,11540
DJIUSD,20080904,021100,11541,11541,11539,11539
DJIUSD,20080904,021200,11539,11539,11539,11539
DJIUSD,20080904,021500,11540,11540,11539,11540
DJIUSD,20080904,021700,11542,11543,11542,11543
DJIUSD,20080904,021800,11541,11542,11541,11542
DJIUSD,20080904,021900,11543,11544,11543,11543
DJIUSD,20080904,022000,11540,11541,11539,11539
DJIUSD,20080904,022300,11542,11542,11540,11541
DJIUSD,20080904,022600,11541,11542,11540,11542
DJIUSD,20080904,022700,11542,11542,11540,11540
DJIUSD,20080904,023100,11541,11541,11541,11541
DJIUSD,20080904,023300,11540,11540,11539,11539
DJIUSD,20080904,023400,11540,11540,11539,11539
DJIUSD,20080904,023500,11539,11539,11537,11538
DJIUSD,20080904,023700,11534,11535,11534,11534
DJIUSD,20080904,023900,11534,11534,11533,11534
DJIUSD,20080904,024000,11532,11532,11531,11531
DJIUSD,20080904,024300,11534,11534,11533,11533
DJIUSD,20080904,024400,11534,11534,11533,11533
DJIUSD,20080904,024500,11532,11533,11532,11533
DJIUSD,20080904,024800,11534,11535,11534,11535
DJIUSD,20080904,025100,11534,11534,11534,11534
DJIUSD,20080904,025200,11533,11534,11533,11534
DJIUSD,20080904,025500,11535,11535,11534,11534
DJIUSD,20080904,025600,11536,11536,11535,11535
DJIUSD,20080904,025800,11534,11536,11534,11535
DJIUSD,20080904,030100,11535,11535,11534,11534
DJIUSD,20080904,030200,11532,11534,11527,11527
DJIUSD,20080904,030300,11529,11529,11528,11528
DJIUSD,20080904,030400,11529,11529,11528,11528
DJIUSD,20080904,030500,11531,11531,11527,11527
DJIUSD,20080904,030700,11526,11527,11523,11524
DJIUSD,20080904,030800,11523,11525,11523,11524
DJIUSD,20080904,030900,11523,11524,11522,11522
DJIUSD,20080904,031000,11525,11525,11521,11523
DJIUSD,20080904,031100,11522,11523,11522,11523
DJIUSD,20080904,031200,11521,11522,11521,11522
DJIUSD,20080904,031300,11524,11524,11521,11521
DJIUSD,20080904,031400,11521,11522,11521,11522
DJIUSD,20080904,031500,11522,11523,11522,11523
DJIUSD,20080904,031700,11521,11522,11521,11521
DJIUSD,20080904,031800,11523,11523,11523,11523
DJIUSD,20080904,031900,11522,11524,11521,11523
DJIUSD,20080904,032000,11524,11524,11520,11522
DJIUSD,20080904,032100,11522,11523,11515,11523
DJIUSD,20080904,032200,11522,11526,11522,11523
DJIUSD,20080904,032300,11522,11524,11520,11524
DJIUSD,20080904,032400,11523,11524,11523,11524
DJIUSD,20080904,032600,11524,11524,11523,11523
DJIUSD,20080904,032700,11523,11523,11522,11522
DJIUSD,20080904,032800,11522,11524,11522,11522
DJIUSD,20080904,032900,11524,11524,11521,11521
DJIUSD,20080904,033100,11522,11523,11522,11522
DJIUSD,20080904,033200,11523,11524,11523,11524
DJIUSD,20080904,033300,11524,11524,11523,11524
DJIUSD,20080904,033400,11524,11524,11521,11522
DJIUSD,20080904,033500,11522,11523,11522,11522
DJIUSD,20080904,033600,11517,11518,11517,11518
DJIUSD,20080904,033900,11519,11521,11519,11521
DJIUSD,20080904,034200,11521,11521,11521,11521
DJIUSD,20080904,034300,11522,11522,11520,11521
DJIUSD,20080904,034400,11524,11524,11520,11522
DJIUSD,20080904,034600,11521,11523,11521,11523
DJIUSD,20080904,034800,11520,11523,11520,11521
DJIUSD,20080904,034900,11524,11524,11524,11524
DJIUSD,20080904,035000,11524,11527,11523,11523
DJIUSD,20080904,035200,11523,11525,11523,11523
DJIUSD,20080904,035400,11526,11531,11526,11531
DJIUSD,20080904,035500,11533,11533,11532,11532
DJIUSD,20080904,035600,11531,11533,11531,11531
DJIUSD,20080904,035700,11531,11533,11531,11533
DJIUSD,20080904,035800,11539,11539,11538,11539
DJIUSD,20080904,035900,11536,11537,11536,11536
DJIUSD,20080904,040000,11537,11537,11535,11535
DJIUSD,20080904,040300,11534,11535,11534,11534
DJIUSD,20080904,040700,11536,11536,11535,11535
DJIUSD,20080904,040800,11536,11537,11535,11537
DJIUSD,20080904,041000,11536,11536,11534,11534
DJIUSD,20080904,041100,11535,11535,11534,11534
DJIUSD,20080904,041200,11537,11538,11537,11538
DJIUSD,20080904,041300,11539,11539,11537,11537
DJIUSD,20080904,041500,11535,11535,11532,11532
DJIUSD,20080904,041600,11533,11534,11532,11532
DJIUSD,20080904,041700,11533,11534,11531,11534
DJIUSD,20080904,041900,11533,11533,11531,11532
DJIUSD,20080904,042300,11534,11535,11534,11535
DJIUSD,20080904,042700,11534,11536,11534,11535
DJIUSD,20080904,043100,11532,11535,11532,11535
DJIUSD,20080904,043300,11533,11534,11533,11534
DJIUSD,20080904,043600,11533,11533,11533,11533
DJIUSD,20080904,043700,11536,11536,11535,11536
DJIUSD,20080904,043800,11533,11533,11533,11533
DJIUSD,20080904,043900,11535,11536,11534,11534
DJIUSD,20080904,044000,11536,11536,11534,11534
DJIUSD,20080904,044200,11536,11536,11536,11536
DJIUSD,20080904,044600,11536,11536,11536,11536
DJIUSD,20080904,045000,11534,11534,11533,11533
DJIUSD,20080904,045500,11534,11534,11532,11532
DJIUSD,20080904,045600,11534,11534,11533,11533
DJIUSD,20080904,045700,11532,11532,11532,11532
DJIUSD,20080904,045900,11531,11533,11528,11528
DJIUSD,20080904,050100,11531,11531,11531,11531
DJIUSD,20080904,050200,11530,11530,11528,11528
DJIUSD,20080904,050400,11530,11531,11530,11531
DJIUSD,20080904,050800,11533,11533,11531,11532
DJIUSD,20080904,050900,11532,11535,11531,11534
DJIUSD,20080904,051000,11533,11534,11533,11533
DJIUSD,20080904,051100,11533,11533,11532,11532
DJIUSD,20080904,051300,11533,11535,11533,11535
DJIUSD,20080904,051400,11533,11535,11533,11535
DJIUSD,20080904,051700,11532,11533,11532,11532
DJIUSD,20080904,051900,11532,11533,11532,11532
DJIUSD,20080904,052500,11534,11534,11533,11534
DJIUSD,20080904,053000,11536,11536,11533,11534
DJIUSD,20080904,053100,11537,11537,11536,11537
DJIUSD,20080904,053300,11533,11533,11531,11532
DJIUSD,20080904,053400,11530,11530,11529,11529
DJIUSD,20080904,053500,11530,11532,11530,11532
DJIUSD,20080904,053600,11531,11532,11530,11531
DJIUSD,20080904,054000,11530,11531,11530,11531
DJIUSD,20080904,054100,11531,11531,11526,11526
DJIUSD,20080904,054200,11530,11530,11528,11528
DJIUSD,20080904,054300,11529,11529,11528,11529
DJIUSD,20080904,054600,11532,11533,11531,11533
DJIUSD,20080904,054800,11530,11531,11530,11531
DJIUSD,20080904,055000,11529,11530,11528,11528
DJIUSD,20080904,055400,11528,11530,11528,11530
DJIUSD,20080904,055500,11530,11530,11529,11529
DJIUSD,20080904,055600,11528,11529,11528,11529
DJIUSD,20080904,060000,11532,11532,11532,11532
DJIUSD,20080904,060100,11531,11533,11530,11533
DJIUSD,20080904,060300,11528,11528,11527,11527
DJIUSD,20080904,060400,11528,11528,11527,11527
DJIUSD,20080904,060600,11530,11530,11528,11528
DJIUSD,20080904,060700,11533,11533,11531,11532
DJIUSD,20080904,060800,11529,11529,11528,11528
DJIUSD,20080904,061300,11529,11529,11529,11529
DJIUSD,20080904,062000,11529,11529,11529,11529
DJIUSD,20080904,062200,11531,11531,11530,11531
DJIUSD,20080904,062700,11528,11528,11528,11528
DJIUSD,20080904,062900,11527,11529,11527,11529
DJIUSD,20080904,063000,11532,11536,11530,11536
DJIUSD,20080904,063100,11538,11538,11537,11537
DJIUSD,20080904,063200,11537,11539,11537,11539
DJIUSD,20080904,063500,11537,11537,11534,11535
DJIUSD,20080904,063600,11537,11538,11536,11538
DJIUSD,20080904,064100,11536,11537,11536,11536
DJIUSD,20080904,064300,11536,11536,11535,11535
DJIUSD,20080904,064400,11535,11535,11534,11534
DJIUSD,20080904,064600,11535,11535,11534,11534
DJIUSD,20080904,064700,11534,11534,11532,11532
DJIUSD,20080904,065000,11530,11530,11530,11530
DJIUSD,20080904,065200,11532,11532,11530,11530
DJIUSD,20080904,065300,11529,11529,11528,11528
DJIUSD,20080904,065400,11528,11528,11527,11528
DJIUSD,20080904,065800,11533,11533,11532,11532
DJIUSD,20080904,070200,11530,11530,11529,11529
DJIUSD,20080904,070400,11531,11534,11531,11534
DJIUSD,20080904,070500,11536,11540,11535,11539
DJIUSD,20080904,070700,11538,11538,11537,11538
DJIUSD,20080904,071600,11532,11534,11532,11534
DJIUSD,20080904,071700,11533,11536,11531,11532
DJIUSD,20080904,072600,11535,11535,11533,11534
DJIUSD,20080904,073200,11533,11534,11533,11533
DJIUSD,20080904,073400,11530,11531,11530,11530
DJIUSD,20080904,073500,11531,11531,11529,11529
DJIUSD,20080904,073600,11531,11531,11529,11529
DJIUSD,20080904,074500,11529,11529,11527,11527
DJIUSD,20080904,074700,11528,11528,11527,11527
DJIUSD,20080904,074800,11530,11530,11529,11529
DJIUSD,20080904,074900,11530,11530,11528,11529
DJIUSD,20080904,075100,11528,11530,11528,11530
DJIUSD,20080904,075400,11533,11534,11533,11534
DJIUSD,20080904,075600,11532,11533,11532,11533
DJIUSD,20080904,075700,11533,11534,11533,11534
DJIUSD,20080904,075900,11532,11532,11531,11531
DJIUSD,20080904,080000,11530,11531,11530,11530
DJIUSD,20080904,080100,11531,11531,11530,11530
DJIUSD,20080904,080200,11528,11528,11526,11528
DJIUSD,20080904,080400,11527,11528,11525,11528
DJIUSD,20080904,080500,11528,11528,11527,11528
DJIUSD,20080904,080600,11527,11528,11527,11527
DJIUSD,20080904,080700,11527,11528,11527,11528
DJIUSD,20080904,080900,11527,11527,11525,11525
DJIUSD,20080904,081000,11525,11525,11519,11520
DJIUSD,20080904,081100,11522,11522,11519,11521
DJIUSD,20080904,081300,11523,11523,11521,11521
DJIUSD,20080904,081400,11522,11524,11522,11522
DJIUSD,20080904,081500,11524,11524,11521,11522
DJIUSD,20080904,081600,11524,11533,11524,11533
DJIUSD,20080904,081700,11529,11530,11529,11530
DJIUSD,20080904,081800,11533,11534,11532,11532
DJIUSD,20080904,081900,11531,11531,11527,11527
DJIUSD,20080904,082000,11530,11530,11528,11530
DJIUSD,20080904,082100,11528,11532,11528,11531
DJIUSD,20080904,082300,11528,11529,11528,11529
DJIUSD,20080904,082400,11525,11527,11525,11527
DJIUSD,20080904,082600,11527,11528,11527,11528
DJIUSD,20080904,082700,11529,11529,11528,11529
DJIUSD,20080904,082900,11528,11535,11528,11535
DJIUSD,20080904,083000,11533,11534,11532,11534
DJIUSD,20080904,083400,11530,11530,11528,11528
DJIUSD,20080904,083500,11523,11526,11523,11526
DJIUSD,20080904,083600,11527,11528,11527,11527
DJIUSD,20080904,083700,11529,11529,11525,11526
DJIUSD,20080904,083900,11522,11522,11522,11522
DJIUSD,20080904,084000,11521,11522,11521,11522
DJIUSD,20080904,084100,11520,11522,11520,11522
DJIUSD,20080904,084300,11523,11523,11523,11523
DJIUSD,20080904,084500,11522,11522,11513,11513
DJIUSD,20080904,084600,11517,11519,11516,11518
DJIUSD,20080904,084800,11519,11520,11519,11520
DJIUSD,20080904,085000,11522,11526,11522,11523
DJIUSD,20080904,085100,11521,11521,11520,11520
DJIUSD,20080904,085300,11521,11521,11521,11521
DJIUSD,20080904,085500,11521,11522,11520,11522
DJIUSD,20080904,085700,11524,11525,11521,11521
DJIUSD,20080904,085800,11520,11522,11520,11521
DJIUSD,20080904,085900,11521,11525,11521,11525
DJIUSD,20080904,090000,11527,11531,11526,11526
DJIUSD,20080904,090100,11528,11531,11528,11531
DJIUSD,20080904,090200,11534,11534,11532,11532
DJIUSD,20080904,090300,11535,11535,11534,11535
DJIUSD,20080904,090400,11535,11541,11534,11539
DJIUSD,20080904,090500,11540,11543,11539,11543
DJIUSD,20080904,090600,11542,11545,11542,11543
DJIUSD,20080904,090700,11544,11546,11542,11546
DJIUSD,20080904,090800,11546,11546,11543,11544
DJIUSD,20080904,090900,11544,11544,11539,11541
DJIUSD,20080904,091000,11540,11542,11540,11542
DJIUSD,20080904,091100,11543,11543,11539,11539
DJIUSD,20080904,091200,11540,11540,11538,11539
DJIUSD,20080904,091300,11537,11540,11537,11538
DJIUSD,20080904,091400,11538,11540,11537,11540
DJIUSD,20080904,091500,11538,11538,11537,11537
DJIUSD,20080904,091600,11537,11538,11530,11531
DJIUSD,20080904,091700,11533,11534,11531,11533
DJIUSD,20080904,091800,11537,11537,11535,11535
DJIUSD,20080904,091900,11534,11534,11532,11532
DJIUSD,20080904,092000,11533,11533,11530,11530
DJIUSD,20080904,092100,11531,11531,11527,11527
DJIUSD,20080904,092200,11530,11530,11527,11528
DJIUSD,20080904,092300,11530,11534,11530,11534
DJIUSD,20080904,092400,11534,11535,11531,11534
DJIUSD,20080904,092500,11533,11533,11528,11528
DJIUSD,20080904,092600,11529,11530,11529,11530
DJIUSD,20080904,092700,11533,11533,11530,11530
DJIUSD,20080904,092800,11530,11530,11527,11527
DJIUSD,20080904,092900,11525,11525,11516,11519
DJIUSD,20080904,093000,11520,11521,11515,11515
DJIUSD,20080904,093100,11514,11519,11512,11519
DJIUSD,20080904,093200,11517,11519,11515,11516
DJIUSD,20080904,093300,11518,11519,11517,11519
DJIUSD,20080904,093400,11519,11519,11513,11517
DJIUSD,20080904,093500,11515,11516,11514,11514
DJIUSD,20080904,093600,11513,11514,11510,11511
DJIUSD,20080904,093700,11511,11511,11508,11508
DJIUSD,20080904,093800,11509,11509,11508,11508
DJIUSD,20080904,093900,11509,11509,11508,11508
DJIUSD,20080904,094000,11507,11510,11504,11504
DJIUSD,20080904,094100,11506,11506,11503,11504
DJIUSD,20080904,094200,11507,11509,11505,11508
DJIUSD,20080904,094300,11510,11511,11510,11511
DJIUSD,20080904,094400,11511,11512,11510,11512
DJIUSD,20080904,094500,11511,11512,11511,11511
DJIUSD,20080904,094600,11516,11518,11513,11516
DJIUSD,20080904,094700,11515,11518,11515,11518
DJIUSD,20080904,094800,11518,11519,11518,11519
DJIUSD,20080904,094900,11518,11524,11518,11521
DJIUSD,20080904,095000,11519,11519,11516,11517
DJIUSD,20080904,095100,11518,11518,11517,11517
DJIUSD,20080904,095200,11517,11517,11516,11516
DJIUSD,20080904,095300,11515,11516,11515,11516
DJIUSD,20080904,095400,11519,11520,11518,11520
DJIUSD,20080904,095500,11521,11521,11520,11520
DJIUSD,20080904,095600,11521,11522,11517,11517
DJIUSD,20080904,095700,11517,11519,11517,11519
DJIUSD,20080904,095800,11518,11520,11518,11519
DJIUSD,20080904,095900,11518,11520,11518,11520
DJIUSD,20080904,100000,11519,11522,11519,11522
DJIUSD,20080904,100100,11520,11520,11517,11517
DJIUSD,20080904,100200,11519,11520,11518,11520
DJIUSD,20080904,100300,11519,11520,11519,11520
DJIUSD,20080904,100400,11520,11520,11519,11520
DJIUSD,20080904,100500,11521,11521,11520,11520
DJIUSD,20080904,100600,11518,11518,11517,11517
DJIUSD,20080904,100700,11515,11524,11515,11524
DJIUSD,20080904,100800,11526,11526,11520,11521
DJIUSD,20080904,100900,11523,11524,11519,11519
DJIUSD,20080904,101000,11523,11525,11522,11524
DJIUSD,20080904,101100,11525,11526,11521,11523
DJIUSD,20080904,101300,11524,11524,11523,11524
DJIUSD,20080904,101400,11525,11525,11523,11523
DJIUSD,20080904,101500,11520,11520,11518,11519
DJIUSD,20080904,101600,11519,11523,11519,11523
DJIUSD,20080904,101700,11520,11520,11519,11519
DJIUSD,20080904,101800,11521,11521,11520,11520
DJIUSD,20080904,101900,11518,11519,11516,11516
DJIUSD,20080904,102000,11515,11518,11515,11518
DJIUSD,20080904,102200,11516,11516,11516,11516
DJIUSD,20080904,102300,11515,11517,11515,11516
DJIUSD,20080904,102400,11515,11515,11514,11514
DJIUSD,20080904,102500,11514,11514,11514,11514
DJIUSD,20080904,102700,11513,11514,11513,11513
DJIUSD,20080904,102900,11515,11515,11514,11514
DJIUSD,20080904,103000,11515,11515,11510,11511
DJIUSD,20080904,103100,11511,11512,11511,11511
DJIUSD,20080904,103200,11510,11511,11509,11511
DJIUSD,20080904,103300,11509,11509,11508,11509
DJIUSD,20080904,103400,11509,11510,11507,11510
DJIUSD,20080904,103500,11510,11511,11510,11511
DJIUSD,20080904,103600,11512,11515,11511,11514
DJIUSD,20080904,103700,11510,11511,11510,11511
DJIUSD,20080904,103800,11513,11513,11511,11511
DJIUSD,20080904,103900,11511,11513,11510,11513
DJIUSD,20080904,104000,11513,11514,11512,11512
DJIUSD,20080904,104100,11515,11515,11510,11510
DJIUSD,20080904,104200,11510,11510,11502,11505
DJIUSD,20080904,104300,11507,11507,11505,11506
DJIUSD,20080904,104400,11506,11506,11505,11505
DJIUSD,20080904,104500,11505,11506,11504,11505
DJIUSD,20080904,104600,11506,11506,11504,11504
DJIUSD,20080904,104700,11503,11505,11499,11501
DJIUSD,20080904,104800,11502,11503,11498,11500
DJIUSD,20080904,104900,11501,11501,11494,11495
DJIUSD,20080904,105000,11495,11496,11494,11495
DJIUSD,20080904,105100,11494,11496,11494,11496
DJIUSD,20080904,105200,11498,11498,11494,11495
DJIUSD,20080904,105300,11495,11496,11495,11495
DJIUSD,20080904,105400,11498,11498,11498,11498
DJIUSD,20080904,105500,11499,11501,11499,11501
DJIUSD,20080904,105600,11500,11500,11496,11497
DJIUSD,20080904,105700,11498,11498,11496,11496
DJIUSD,20080904,105800,11498,11498,11491,11492
DJIUSD,20080904,105900,11494,11494,11490,11491
DJIUSD,20080904,110000,11489,11490,11484,11489
DJIUSD,20080904,110100,11490,11491,11488,11488
DJIUSD,20080904,110200,11486,11493,11486,11493
DJIUSD,20080904,110300,11493,11494,11490,11490
DJIUSD,20080904,110400,11489,11490,11488,11489
DJIUSD,20080904,110500,11490,11493,11488,11492
DJIUSD,20080904,110600,11493,11494,11493,11494
DJIUSD,20080904,110700,11495,11495,11490,11490
DJIUSD,20080904,110800,11492,11492,11491,11491
DJIUSD,20080904,110900,11491,11495,11491,11495
DJIUSD,20080904,111000,11492,11492,11489,11489
DJIUSD,20080904,111100,11488,11491,11483,11486
DJIUSD,20080904,111200,11487,11487,11486,11487
DJIUSD,20080904,111300,11489,11489,11481,11483
DJIUSD,20080904,111400,11482,11483,11478,11480
DJIUSD,20080904,111500,11481,11485,11480,11480
DJIUSD,20080904,111600,11479,11479,11478,11478
DJIUSD,20080904,111700,11479,11482,11479,11482
DJIUSD,20080904,111800,11482,11484,11480,11482
DJIUSD,20080904,111900,11483,11485,11480,11480
DJIUSD,20080904,112000,11479,11480,11477,11480
DJIUSD,20080904,112100,11482,11482,11480,11481
DJIUSD,20080904,112200,11478,11481,11478,11479
DJIUSD,20080904,112300,11480,11480,11480,11480
DJIUSD,20080904,112400,11481,11481,11478,11481
DJIUSD,20080904,112500,11478,11483,11478,11483
DJIUSD,20080904,112600,11484,11484,11483,11484
DJIUSD,20080904,112700,11482,11483,11481,11481
DJIUSD,20080904,112800,11484,11487,11484,11486
DJIUSD,20080904,112900,11486,11487,11486,11486
DJIUSD,20080904,113000,11488,11491,11487,11487
DJIUSD,20080904,113100,11485,11489,11484,11485
DJIUSD,20080904,113200,11487,11488,11486,11488
DJIUSD,20080904,113300,11490,11491,11489,11489
DJIUSD,20080904,113400,11490,11494,11488,11489
DJIUSD,20080904,113500,11489,11492,11489,11492
DJIUSD,20080904,113600,11491,11493,11491,11492
DJIUSD,20080904,113700,11490,11494,11490,11493
DJIUSD,20080904,113800,11494,11494,11493,11493
DJIUSD,20080904,113900,11490,11493,11490,11491
DJIUSD,20080904,114000,11490,11492,11490,11490
DJIUSD,20080904,114100,11490,11490,11488,11488
DJIUSD,20080904,114200,11488,11490,11487,11489
DJIUSD,20080904,114300,11491,11492,11491,11492
DJIUSD,20080904,114500,11491,11493,11490,11491
DJIUSD,20080904,114600,11492,11493,11492,11492
DJIUSD,20080904,114700,11494,11494,11491,11492
DJIUSD,20080904,114800,11492,11492,11491,11492
DJIUSD,20080904,115000,11494,11494,11493,11493
DJIUSD,20080904,115100,11493,11494,11491,11491
DJIUSD,20080904,115200,11491,11492,11490,11492
DJIUSD,20080904,115300,11491,11492,11490,11490
DJIUSD,20080904,115500,11491,11491,11491,11491
DJIUSD,20080904,115600,11492,11492,11488,11491
DJIUSD,20080904,115700,11492,11492,11489,11490
DJIUSD,20080904,115900,11490,11491,11490,11491
DJIUSD,20080904,120000,11490,11492,11489,11489
DJIUSD,20080904,120100,11491,11492,11490,11491
DJIUSD,20080904,120200,11491,11491,11488,11490
DJIUSD,20080904,120300,11489,11489,11488,11488
DJIUSD,20080904,120400,11488,11488,11485,11486
DJIUSD,20080904,120500,11486,11486,11484,11486
DJIUSD,20080904,120600,11487,11491,11487,11491
DJIUSD,20080904,120700,11489,11490,11488,11488
DJIUSD,20080904,120800,11489,11489,11485,11485
DJIUSD,20080904,120900,11487,11487,11483,11483
DJIUSD,20080904,121000,11485,11487,11480,11486
DJIUSD,20080904,121100,11487,11487,11487,11487
DJIUSD,20080904,121200,11484,11486,11484,11486
DJIUSD,20080904,121300,11485,11486,11483,11483
DJIUSD,20080904,121400,11485,11485,11484,11484
DJIUSD,20080904,121500,11488,11488,11487,11487
DJIUSD,20080904,121600,11488,11490,11487,11487
DJIUSD,20080904,121700,11488,11490,11488,11490
DJIUSD,20080904,121800,11490,11490,11489,11490
DJIUSD,20080904,121900,11492,11497,11490,11497
DJIUSD,20080904,122000,11495,11499,11495,11496
DJIUSD,20080904,122100,11498,11498,11497,11497
DJIUSD,20080904,122200,11497,11501,11497,11501
DJIUSD,20080904,122300,11499,11500,11499,11500
DJIUSD,20080904,122400,11498,11499,11498,11499
DJIUSD,20080904,122500,11497,11500,11497,11500
DJIUSD,20080904,122600,11499,11499,11497,11497
DJIUSD,20080904,122700,11498,11499,11498,11499
DJIUSD,20080904,122800,11497,11499,11496,11499
DJIUSD,20080904,122900,11499,11499,11497,11498
DJIUSD,20080904,123000,11498,11498,11495,11495
DJIUSD,20080904,123100,11494,11496,11494,11495
DJIUSD,20080904,123200,11494,11498,11494,11497
DJIUSD,20080904,123300,11497,11497,11497,11497
DJIUSD,20080904,123400,11496,11500,11495,11499
DJIUSD,20080904,123500,11499,11499,11498,11499
DJIUSD,20080904,123600,11503,11503,11502,11502
DJIUSD,20080904,123700,11500,11500,11498,11498
DJIUSD,20080904,123800,11498,11503,11498,11500
DJIUSD,20080904,123900,11501,11508,11500,11508
DJIUSD,20080904,124000,11508,11510,11503,11504
DJIUSD,20080904,124100,11505,11506,11505,11506
DJIUSD,20080904,124200,11505,11507,11504,11506
DJIUSD,20080904,124300,11506,11506,11504,11504
DJIUSD,20080904,124400,11505,11509,11505,11508
DJIUSD,20080904,124500,11505,11507,11503,11506
DJIUSD,20080904,124600,11507,11507,11505,11505
DJIUSD,20080904,124700,11506,11509,11506,11509
DJIUSD,20080904,124800,11511,11511,11507,11511
DJIUSD,20080904,124900,11511,11519,11510,11517
DJIUSD,20080904,125000,11519,11524,11517,11520
DJIUSD,20080904,125100,11522,11525,11519,11521
DJIUSD,20080904,125200,11519,11524,11518,11524
DJIUSD,20080904,125300,11523,11526,11522,11522
DJIUSD,20080904,125400,11524,11526,11524,11525
DJIUSD,20080904,125500,11524,11524,11521,11521
DJIUSD,20080904,125600,11523,11523,11521,11521
DJIUSD,20080904,125700,11524,11524,11520,11522
DJIUSD,20080904,125800,11521,11522,11520,11522
DJIUSD,20080904,125900,11522,11522,11518,11522
DJIUSD,20080904,130000,11521,11522,11514,11515
DJIUSD,20080904,130100,11516,11517,11513,11513
DJIUSD,20080904,130200,11510,11515,11510,11514
DJIUSD,20080904,130300,11514,11519,11512,11519
DJIUSD,20080904,130400,11517,11521,11516,11521
DJIUSD,20080904,130500,11523,11523,11519,11520
DJIUSD,20080904,130600,11519,11519,11512,11513
DJIUSD,20080904,130700,11514,11514,11500,11503
DJIUSD,20080904,130800,11503,11506,11499,11499
DJIUSD,20080904,130900,11501,11501,11498,11498
DJIUSD,20080904,131000,11501,11508,11500,11507
DJIUSD,20080904,131100,11509,11510,11508,11509
DJIUSD,20080904,131200,11510,11510,11506,11506
DJIUSD,20080904,131300,11506,11509,11506,11509
DJIUSD,20080904,131400,11509,11509,11504,11505
DJIUSD,20080904,131500,11507,11514,11507,11510
DJIUSD,20080904,131600,11508,11509,11507,11508
DJIUSD,20080904,131700,11506,11508,11503,11503
DJIUSD,20080904,131800,11502,11505,11502,11505
DJIUSD,20080904,131900,11504,11504,11500,11500
DJIUSD,20080904,132000,11501,11502,11501,11502
DJIUSD,20080904,132100,11502,11502,11498,11498
DJIUSD,20080904,132200,11501,11503,11501,11503
DJIUSD,20080904,132300,11502,11503,11500,11500
DJIUSD,20080904,132500,11504,11504,11501,11502
DJIUSD,20080904,132600,11503,11503,11503,11503
DJIUSD,20080904,132700,11503,11505,11502,11505
DJIUSD,20080904,132800,11505,11515,11505,11510
DJIUSD,20080904,132900,11511,11513,11508,11513
DJIUSD,20080904,133000,11512,11514,11510,11512
DJIUSD,20080904,133100,11510,11511,11507,11511
DJIUSD,20080904,133200,11511,11514,11509,11513
DJIUSD,20080904,133300,11510,11511,11502,11504
DJIUSD,20080904,133400,11502,11508,11500,11501
DJIUSD,20080904,133500,11501,11507,11499,11505
DJIUSD,20080904,133700,11508,11511,11506,11507
DJIUSD,20080904,133800,11506,11506,11505,11505
DJIUSD,20080904,133900,11505,11506,11502,11506
DJIUSD,20080904,134000,11504,11506,11504,11506
DJIUSD,20080904,134100,11505,11505,11504,11505
DJIUSD,20080904,134200,11505,11505,11503,11505
DJIUSD,20080904,134300,11503,11504,11503,11504
DJIUSD,20080904,134400,11503,11505,11502,11502
DJIUSD,20080904,134500,11503,11505,11499,11503
DJIUSD,20080904,134600,11507,11511,11507,11509
DJIUSD,20080904,134700,11509,11515,11509,11511
DJIUSD,20080904,134800,11511,11511,11510,11510
DJIUSD,20080904,134900,11510,11510,11508,11508
DJIUSD,20080904,135000,11511,11515,11510,11513
DJIUSD,20080904,135100,11513,11513,11508,11512
DJIUSD,20080904,135200,11515,11515,11510,11511
DJIUSD,20080904,135300,11514,11515,11510,11510
DJIUSD,20080904,135400,11513,11516,11513,11515
DJIUSD,20080904,135500,11516,11518,11513,11517
DJIUSD,20080904,135600,11519,11521,11519,11521
DJIUSD,20080904,135700,11521,11522,11518,11519
DJIUSD,20080904,135800,11518,11518,11518,11518
DJIUSD,20080904,135900,11516,11518,11513,11514
DJIUSD,20080904,140000,11516,11517,11512,11512
DJIUSD,20080904,140100,11512,11515,11512,11515
DJIUSD,20080904,140200,11514,11515,11511,11511
DJIUSD,20080904,140300,11509,11512,11507,11511
DJIUSD,20080904,140400,11510,11511,11507,11509
DJIUSD,20080904,140500,11511,11512,11509,11511
DJIUSD,20080904,140600,11511,11513,11510,11513
DJIUSD,20080904,140700,11514,11516,11513,11514
DJIUSD,20080904,140900,11514,11516,11513,11513
DJIUSD,20080904,141000,11513,11514,11502,11510
DJIUSD,20080904,141100,11512,11515,11507,11507
DJIUSD,20080904,141200,11503,11507,11502,11504
DJIUSD,20080904,141300,11504,11505,11502,11503
DJIUSD,20080904,141400,11499,11503,11496,11498
DJIUSD,20080904,141500,11496,11510,11496,11502
DJIUSD,20080904,141600,11502,11505,11497,11501
DJIUSD,20080904,141700,11501,11507,11501,11501
DJIUSD,20080904,141800,11500,11500,11489,11490
DJIUSD,20080904,141900,11491,11497,11490,11491
DJIUSD,20080904,142000,11491,11491,11484,11484
DJIUSD,20080904,142100,11484,11488,11483,11485
DJIUSD,20080904,142200,11488,11490,11483,11490
DJIUSD,20080904,142300,11490,11491,11486,11486
DJIUSD,20080904,142400,11485,11489,11485,11488
DJIUSD,20080904,142500,11489,11494,11480,11480
DJIUSD,20080904,142600,11482,11486,11482,11484
DJIUSD,20080904,142700,11487,11487,11483,11484
DJIUSD,20080904,142800,11484,11484,11482,11483
DJIUSD,20080904,142900,11483,11497,11482,11488
DJIUSD,20080904,143000,11486,11510,11447,11506
DJIUSD,20080904,143100,11506,11506,11497,11497
DJIUSD,20080904,143200,11496,11501,11492,11494
DJIUSD,20080904,143300,11494,11497,11492,11496
DJIUSD,20080904,143400,11494,11499,11494,11499
DJIUSD,20080904,143500,11496,11497,11486,11491
DJIUSD,20080904,143600,11489,11494,11488,11488
DJIUSD,20080904,143700,11488,11492,11488,11488
DJIUSD,20080904,143800,11488,11489,11479,11482
DJIUSD,20080904,143900,11480,11484,11477,11480
DJIUSD,20080904,144000,11479,11479,11472,11473
DJIUSD,20080904,144100,11474,11475,11470,11471
DJIUSD,20080904,144200,11471,11475,11471,11475
DJIUSD,20080904,144300,11473,11476,11471,11474
DJIUSD,20080904,144400,11473,11474,11463,11464
DJIUSD,20080904,144500,11465,11471,11463,11469
DJIUSD,20080904,144600,11470,11473,11470,11471
DJIUSD,20080904,144700,11471,11473,11470,11473
DJIUSD,20080904,144800,11471,11473,11468,11469
DJIUSD,20080904,144900,11469,11473,11467,11472
DJIUSD,20080904,145000,11472,11473,11469,11473
DJIUSD,20080904,145100,11472,11478,11471,11478
DJIUSD,20080904,145200,11478,11481,11474,11478
DJIUSD,20080904,145300,11478,11478,11475,11475
DJIUSD,20080904,145400,11476,11479,11474,11474
DJIUSD,20080904,145500,11474,11478,11473,11474
DJIUSD,20080904,145600,11477,11479,11476,11477
DJIUSD,20080904,145700,11477,11477,11475,11475
DJIUSD,20080904,145800,11474,11477,11472,11475
DJIUSD,20080904,145900,11475,11477,11475,11475
DJIUSD,20080904,150000,11476,11478,11475,11477
DJIUSD,20080904,150100,11478,11482,11475,11476
DJIUSD,20080904,150200,11479,11480,11474,11475
DJIUSD,20080904,150300,11476,11476,11469,11469
DJIUSD,20080904,150400,11471,11476,11470,11472
DJIUSD,20080904,150500,11473,11475,11470,11470
DJIUSD,20080904,150600,11471,11473,11469,11470
DJIUSD,20080904,150700,11469,11470,11469,11469
DJIUSD,20080904,150800,11469,11471,11466,11467
DJIUSD,20080904,150900,11468,11468,11457,11457
DJIUSD,20080904,151000,11458,11460,11453,11453
DJIUSD,20080904,151100,11454,11455,11444,11454
DJIUSD,20080904,151200,11453,11459,11453,11458
DJIUSD,20080904,151300,11457,11458,11454,11455
DJIUSD,20080904,151400,11455,11455,11453,11455
DJIUSD,20080904,151500,11456,11456,11450,11455
DJIUSD,20080904,151600,11453,11459,11453,11455
DJIUSD,20080904,151700,11456,11461,11456,11458
DJIUSD,20080904,151800,11458,11460,11458,11459
DJIUSD,20080904,151900,11461,11468,11460,11468
DJIUSD,20080904,152000,11467,11468,11459,11461
DJIUSD,20080904,152100,11462,11462,11459,11459
DJIUSD,20080904,152200,11459,11462,11459,11461
DJIUSD,20080904,152300,11462,11462,11460,11460
DJIUSD,20080904,152400,11461,11462,11458,11459
DJIUSD,20080904,152500,11459,11460,11454,11454
DJIUSD,20080904,152600,11457,11457,11448,11451
DJIUSD,20080904,152700,11449,11454,11449,11451
DJIUSD,20080904,152800,11450,11454,11444,11449
DJIUSD,20080904,152900,11448,11449,11436,11443
DJIUSD,20080904,153000,11442,11451,11415,11419
DJIUSD,20080904,153100,11421,11429,11417,11424
DJIUSD,20080904,153200,11424,11424,11418,11422
DJIUSD,20080904,153300,11419,11424,11410,11414
DJIUSD,20080904,153400,11412,11419,11411,11418
DJIUSD,20080904,153500,11420,11435,11417,11432
DJIUSD,20080904,153600,11432,11432,11415,11426
DJIUSD,20080904,153700,11425,11436,11421,11434
DJIUSD,20080904,153800,11435,11443,11433,11436
DJIUSD,20080904,153900,11436,11438,11428,11430
DJIUSD,20080904,154000,11431,11439,11430,11433
DJIUSD,20080904,154100,11434,11440,11431,11437
DJIUSD,20080904,154200,11438,11438,11426,11431
DJIUSD,20080904,154300,11430,11438,11430,11433
DJIUSD,20080904,154400,11434,11435,11426,11428
DJIUSD,20080904,154500,11430,11437,11422,11426
DJIUSD,20080904,154600,11427,11427,11402,11402
DJIUSD,20080904,154700,11403,11409,11392,11399
DJIUSD,20080904,154800,11400,11406,11396,11405
DJIUSD,20080904,154900,11404,11410,11400,11410
DJIUSD,20080904,155000,11410,11417,11409,11410
DJIUSD,20080904,155100,11410,11414,11408,11414
DJIUSD,20080904,155200,11414,11419,11411,11413
DJIUSD,20080904,155300,11415,11415,11406,11410
DJIUSD,20080904,155400,11408,11422,11407,11412
DJIUSD,20080904,155500,11412,11424,11412,11415
DJIUSD,20080904,155600,11416,11428,11414,11423
DJIUSD,20080904,155700,11425,11436,11421,11423
DJIUSD,20080904,155800,11421,11426,11417,11424
DJIUSD,20080904,155900,11422,11424,11411,11412
DJIUSD,20080904,160000,11412,11439,11409,11417
DJIUSD,20080904,160100,11419,11427,11404,11411
DJIUSD,20080904,160200,11411,11415,11402,11415
DJIUSD,20080904,160300,11414,11428,11410,11428
DJIUSD,20080904,160400,11429,11437,11428,11431
DJIUSD,20080904,160500,11434,11438,11430,11430
DJIUSD,20080904,160600,11431,11438,11425,11436
DJIUSD,20080904,160700,11437,11448,11435,11442
DJIUSD,20080904,160800,11441,11458,11440,11453
DJIUSD,20080904,160900,11455,11455,11440,11443
DJIUSD,20080904,161000,11443,11445,11438,11442
DJIUSD,20080904,161100,11441,11443,11432,11435
DJIUSD,20080904,161200,11435,11450,11431,11447
DJIUSD,20080904,161300,11446,11458,11444,11446
DJIUSD,20080904,161400,11446,11451,11440,11440
DJIUSD,20080904,161500,11440,11440,11430,11434
DJIUSD,20080904,161600,11434,11434,11430,11432
DJIUSD,20080904,161700,11433,11433,11425,11428
DJIUSD,20080904,161800,11428,11438,11426,11436
DJIUSD,20080904,161900,11438,11440,11426,11430
DJIUSD,20080904,162000,11429,11441,11429,11433
DJIUSD,20080904,162100,11432,11434,11428,11430
DJIUSD,20080904,162200,11429,11429,11410,11415
DJIUSD,20080904,162300,11416,11421,11413,11419
DJIUSD,20080904,162400,11420,11430,11417,11424
DJIUSD,20080904,162500,11421,11422,11412,11415
DJIUSD,20080904,162600,11415,11417,11407,11416
DJIUSD,20080904,162700,11416,11422,11415,11419
DJIUSD,20080904,162800,11420,11420,11408,11413
DJIUSD,20080904,162900,11412,11418,11409,11417
DJIUSD,20080904,163000,11417,11418,11404,11408
DJIUSD,20080904,163100,11406,11408,11381,11384
DJIUSD,20080904,163200,11385,11385,11352,11361
DJIUSD,20080904,163300,11361,11362,11342,11348
DJIUSD,20080904,163400,11349,11357,11345,11353
DJIUSD,20080904,163500,11352,11358,11348,11358
DJIUSD,20080904,163600,11359,11361,11328,11331
DJIUSD,20080904,163700,11331,11333,11316,11320
DJIUSD,20080904,163800,11321,11326,11321,11326
DJIUSD,20080904,163900,11327,11332,11324,11326
DJIUSD,20080904,164000,11325,11328,11310,11312
DJIUSD,20080904,164100,11312,11318,11305,11307
DJIUSD,20080904,164200,11307,11312,11307,11311
DJIUSD,20080904,164300,11308,11314,11308,11311
DJIUSD,20080904,164400,11310,11313,11302,11309
DJIUSD,20080904,164500,11308,11321,11306,11318
DJIUSD,20080904,164600,11317,11324,11316,11321
DJIUSD,20080904,164700,11323,11323,11319,11320
DJIUSD,20080904,164800,11320,11322,11298,11303
DJIUSD,20080904,164900,11301,11311,11300,11301
DJIUSD,20080904,165000,11300,11308,11299,11308
DJIUSD,20080904,165100,11306,11311,11304,11308
DJIUSD,20080904,165200,11309,11321,11309,11317
DJIUSD,20080904,165300,11318,11322,11313,11314
DJIUSD,20080904,165400,11313,11319,11304,11304
DJIUSD,20080904,165500,11304,11312,11300,11311
DJIUSD,20080904,165600,11311,11320,11310,11320
DJIUSD,20080904,165700,11319,11319,11313,11313
DJIUSD,20080904,165800,11313,11314,11310,11310
DJIUSD,20080904,165900,11311,11321,11309,11317
DJIUSD,20080904,170000,11315,11327,11310,11320
DJIUSD,20080904,170100,11319,11323,11310,11311
DJIUSD,20080904,170200,11310,11320,11305,11307
DJIUSD,20080904,170300,11307,11311,11304,11308
DJIUSD,20080904,170400,11308,11311,11301,11308
DJIUSD,20080904,170500,11308,11314,11306,11312
DJIUSD,20080904,170600,11313,11316,11300,11302
DJIUSD,20080904,170700,11302,11303,11288,11298
DJIUSD,20080904,170800,11299,11308,11296,11304
DJIUSD,20080904,170900,11303,11309,11301,11308
DJIUSD,20080904,171000,11307,11312,11300,11303
DJIUSD,20080904,171100,11302,11312,11300,11311
DJIUSD,20080904,171200,11310,11317,11309,11309
DJIUSD,20080904,171300,11308,11309,11300,11303
DJIUSD,20080904,171400,11302,11311,11302,11302
DJIUSD,20080904,171500,11303,11303,11288,11296
DJIUSD,20080904,171600,11294,11302,11289,11302
DJIUSD,20080904,171700,11300,11301,11290,11292
DJIUSD,20080904,171800,11291,11302,11289,11293
DJIUSD,20080904,171900,11296,11304,11292,11302
DJIUSD,20080904,172000,11300,11309,11300,11305
DJIUSD,20080904,172100,11305,11305,11260,11265
DJIUSD,20080904,172200,11268,11278,11266,11270
DJIUSD,20080904,172300,11271,11280,11269,11276
DJIUSD,20080904,172400,11276,11280,11275,11277
DJIUSD,20080904,172500,11277,11292,11274,11288
DJIUSD,20080904,172600,11289,11289,11281,11287
DJIUSD,20080904,172700,11288,11290,11285,11287
DJIUSD,20080904,172800,11287,11292,11284,11286
DJIUSD,20080904,172900,11285,11289,11283,11287
DJIUSD,20080904,173000,11287,11291,11282,11282
DJIUSD,20080904,173100,11283,11291,11282,11288
DJIUSD,20080904,173200,11288,11289,11280,11286
DJIUSD,20080904,173300,11286,11289,11283,11285
DJIUSD,20080904,173400,11285,11287,11282,11284
DJIUSD,20080904,173500,11283,11286,11279,11283
DJIUSD,20080904,173600,11284,11291,11279,11287
DJIUSD,20080904,173700,11286,11294,11286,11293
DJIUSD,20080904,173800,11294,11294,11288,11289
DJIUSD,20080904,173900,11288,11291,11286,11290
DJIUSD,20080904,174000,11290,11303,11290,11300
DJIUSD,20080904,174100,11298,11302,11293,11300
DJIUSD,20080904,174200,11302,11302,11297,11300
DJIUSD,20080904,174300,11300,11305,11298,11304
DJIUSD,20080904,174400,11303,11304,11298,11301
DJIUSD,20080904,174500,11301,11302,11293,11293
DJIUSD,20080904,174600,11292,11298,11292,11297
DJIUSD,20080904,174700,11294,11301,11294,11298
DJIUSD,20080904,174800,11296,11301,11294,11295
DJIUSD,20080904,174900,11295,11304,11292,11298
DJIUSD,20080904,175000,11298,11309,11296,11306
DJIUSD,20080904,175100,11307,11318,11305,11313
DJIUSD,20080904,175200,11313,11314,11305,11310
DJIUSD,20080904,175300,11310,11312,11305,11306
DJIUSD,20080904,175400,11306,11308,11303,11303
DJIUSD,20080904,175500,11304,11304,11299,11303
DJIUSD,20080904,175600,11302,11304,11298,11299
DJIUSD,20080904,175700,11300,11302,11291,11291
DJIUSD,20080904,175800,11292,11296,11289,11290
DJIUSD,20080904,175900,11291,11293,11280,11283
DJIUSD,20080904,180000,11282,11292,11282,11291
DJIUSD,20080904,180100,11292,11293,11288,11289
DJIUSD,20080904,180200,11291,11299,11290,11297
DJIUSD,20080904,180300,11297,11302,11296,11300
DJIUSD,20080904,180400,11300,11307,11297,11297
DJIUSD,20080904,180500,11299,11307,11299,11305
DJIUSD,20080904,180600,11306,11307,11303,11303
DJIUSD,20080904,180700,11301,11303,11295,11295
DJIUSD,20080904,180800,11295,11307,11295,11304
DJIUSD,20080904,180900,11303,11308,11299,11306
DJIUSD,20080904,181000,11306,11306,11295,11295
DJIUSD,20080904,181100,11295,11301,11293,11299
DJIUSD,20080904,181200,11301,11301,11296,11296
DJIUSD,20080904,181300,11296,11299,11294,11297
DJIUSD,20080904,181400,11294,11304,11294,11303
DJIUSD,20080904,181500,11301,11302,11296,11298
DJIUSD,20080904,181600,11298,11304,11297,11304
DJIUSD,20080904,181700,11304,11310,11304,11309
DJIUSD,20080904,181800,11310,11310,11302,11302
DJIUSD,20080904,181900,11303,11303,11293,11294
DJIUSD,20080904,182000,11294,11304,11294,11301
DJIUSD,20080904,182100,11300,11304,11297,11303
DJIUSD,20080904,182200,11302,11303,11299,11302
DJIUSD,20080904,182300,11301,11304,11300,11302
DJIUSD,20080904,182400,11301,11305,11300,11301
DJIUSD,20080904,182500,11302,11302,11293,11294
DJIUSD,20080904,182600,11295,11298,11291,11297
DJIUSD,20080904,182700,11297,11301,11297,11299
DJIUSD,20080904,182800,11300,11303,11299,11302
DJIUSD,20080904,182900,11303,11304,11295,11298
DJIUSD,20080904,183000,11299,11299,11296,11297
DJIUSD,20080904,183100,11298,11300,11294,11299
DJIUSD,20080904,183200,11301,11304,11292,11295
DJIUSD,20080904,183300,11295,11304,11294,11296
DJIUSD,20080904,183400,11295,11301,11295,11297
DJIUSD,20080904,183500,11297,11302,11296,11296
DJIUSD,20080904,183600,11298,11303,11297,11301
DJIUSD,20080904,183700,11301,11301,11296,11297
DJIUSD,20080904,183800,11296,11301,11296,11301
DJIUSD,20080904,183900,11300,11303,11299,11299
DJIUSD,20080904,184000,11298,11299,11293,11297
DJIUSD,20080904,184100,11297,11297,11293,11296
DJIUSD,20080904,184200,11297,11297,11292,11292
DJIUSD,20080904,184300,11292,11294,11288,11289
DJIUSD,20080904,184400,11290,11296,11290,11293
DJIUSD,20080904,184500,11294,11295,11292,11293
DJIUSD,20080904,184600,11293,11294,11281,11283
DJIUSD,20080904,184700,11284,11287,11274,11275
DJIUSD,20080904,184800,11276,11278,11273,11277
DJIUSD,20080904,184900,11276,11276,11270,11271
DJIUSD,20080904,185000,11273,11276,11272,11272
DJIUSD,20080904,185100,11274,11281,11274,11280
DJIUSD,20080904,185200,11279,11281,11268,11272
DJIUSD,20080904,185300,11271,11280,11269,11276
DJIUSD,20080904,185400,11276,11276,11268,11275
DJIUSD,20080904,185500,11274,11275,11272,11274
DJIUSD,20080904,185600,11272,11275,11269,11272
DJIUSD,20080904,185700,11272,11276,11271,11273
DJIUSD,20080904,185800,11275,11282,11273,11282
DJIUSD,20080904,185900,11279,11283,11276,11278
DJIUSD,20080904,190000,11276,11284,11276,11280
DJIUSD,20080904,190100,11280,11280,11271,11277
DJIUSD,20080904,190200,11278,11285,11274,11285
DJIUSD,20080904,190300,11285,11285,11279,11284
DJIUSD,20080904,190400,11282,11282,11278,11279
DJIUSD,20080904,190500,11280,11280,11266,11269
DJIUSD,20080904,190600,11271,11271,11264,11264
DJIUSD,20080904,190700,11265,11271,11263,11271
DJIUSD,20080904,190800,11269,11273,11269,11273
DJIUSD,20080904,190900,11272,11274,11270,11273
DJIUSD,20080904,191000,11274,11280,11271,11280
DJIUSD,20080904,191100,11281,11281,11270,11272
DJIUSD,20080904,191200,11272,11277,11269,11273
DJIUSD,20080904,191300,11275,11278,11271,11278
DJIUSD,20080904,191400,11277,11278,11264,11267
DJIUSD,20080904,191500,11266,11275,11264,11275
DJIUSD,20080904,191600,11275,11276,11267,11276
DJIUSD,20080904,191700,11276,11276,11269,11270
DJIUSD,20080904,191800,11269,11276,11269,11273
DJIUSD,20080904,191900,11272,11279,11272,11275
DJIUSD,20080904,192000,11277,11277,11268,11270
DJIUSD,20080904,192100,11271,11276,11270,11270
DJIUSD,20080904,192200,11272,11272,11265,11267
DJIUSD,20080904,192300,11266,11270,11265,11267
DJIUSD,20080904,192400,11267,11271,11257,11257
DJIUSD,20080904,192500,11260,11264,11255,11258
DJIUSD,20080904,192600,11255,11260,11251,11253
DJIUSD,20080904,192700,11253,11254,11243,11245
DJIUSD,20080904,192800,11246,11249,11239,11239
DJIUSD,20080904,192900,11241,11246,11239,11244
DJIUSD,20080904,193000,11246,11246,11237,11242
DJIUSD,20080904,193100,11241,11246,11240,11244
DJIUSD,20080904,193200,11243,11251,11242,11246
DJIUSD,20080904,193300,11246,11249,11241,11242
DJIUSD,20080904,193400,11243,11250,11236,11244
DJIUSD,20080904,193500,11245,11252,11244,11246
DJIUSD,20080904,193600,11247,11255,11245,11253
DJIUSD,20080904,193700,11253,11255,11248,11251
DJIUSD,20080904,193800,11251,11253,11247,11250
DJIUSD,20080904,193900,11252,11254,11251,11253
DJIUSD,20080904,194000,11252,11255,11250,11252
DJIUSD,20080904,194100,11253,11254,11249,11249
DJIUSD,20080904,194200,11251,11254,11251,11254
DJIUSD,20080904,194300,11255,11257,11254,11255
DJIUSD,20080904,194400,11253,11259,11253,11258
DJIUSD,20080904,194500,11258,11259,11249,11252
DJIUSD,20080904,194600,11252,11252,11248,11248
DJIUSD,20080904,194700,11250,11256,11247,11256
DJIUSD,20080904,194800,11254,11254,11250,11254
DJIUSD,20080904,194900,11252,11253,11250,11250
DJIUSD,20080904,195000,11251,11251,11248,11248
DJIUSD,20080904,195100,11249,11249,11245,11249
DJIUSD,20080904,195200,11249,11251,11246,11248
DJIUSD,20080904,195300,11248,11253,11247,11251
DJIUSD,20080904,195400,11253,11253,11250,11250
DJIUSD,20080904,195500,11249,11249,11243,11247
DJIUSD,20080904,195600,11248,11252,11246,11250
DJIUSD,20080904,195700,11251,11256,11251,11253
DJIUSD,20080904,195800,11252,11256,11250,11255
DJIUSD,20080904,195900,11254,11262,11254,11257
DJIUSD,20080904,200000,11257,11259,11253,11254
DJIUSD,20080904,200100,11252,11255,11247,11247
DJIUSD,20080904,200200,11247,11251,11245,11247
DJIUSD,20080904,200300,11246,11247,11242,11242
DJIUSD,20080904,200400,11243,11246,11239,11244
DJIUSD,20080904,200500,11246,11246,11240,11243
DJIUSD,20080904,200600,11245,11246,11240,11241
DJIUSD,20080904,200700,11240,11244,11239,11240
DJIUSD,20080904,200800,11242,11243,11231,11232
DJIUSD,20080904,200900,11232,11232,11223,11225
DJIUSD,20080904,201000,11226,11232,11226,11228
DJIUSD,20080904,201100,11228,11228,11214,11215
DJIUSD,20080904,201200,11216,11217,11207,11209
DJIUSD,20080904,201300,11209,11209,11189,11190
DJIUSD,20080904,201400,11191,11202,11189,11199
DJIUSD,20080904,201500,11199,11204,11196,11202
DJIUSD,20080904,201600,11203,11206,11202,11203
DJIUSD,20080904,201700,11203,11205,11198,11204
DJIUSD,20080904,201800,11205,11205,11197,11201
DJIUSD,20080904,201900,11200,11205,11197,11199
DJIUSD,20080904,202000,11199,11205,11199,11200
DJIUSD,20080904,202100,11202,11209,11198,11199
DJIUSD,20080904,202200,11199,11204,11197,11198
DJIUSD,20080904,202300,11199,11202,11193,11197
DJIUSD,20080904,202400,11195,11203,11188,11202
DJIUSD,20080904,202500,11203,11209,11202,11209
DJIUSD,20080904,202600,11209,11221,11205,11221
DJIUSD,20080904,202700,11220,11224,11216,11224
DJIUSD,20080904,202800,11223,11230,11218,11227
DJIUSD,20080904,202900,11225,11232,11218,11223
DJIUSD,20080904,203000,11223,11226,11219,11219
DJIUSD,20080904,203100,11218,11220,11215,11218
DJIUSD,20080904,203200,11218,11224,11215,11217
DJIUSD,20080904,203300,11219,11221,11205,11206
DJIUSD,20080904,203400,11205,11209,11205,11209
DJIUSD,20080904,203500,11209,11214,11208,11214
DJIUSD,20080904,203600,11213,11213,11207,11210
DJIUSD,20080904,203700,11209,11214,11206,11213
DJIUSD,20080904,203800,11212,11217,11207,11214
DJIUSD,20080904,203900,11214,11223,11212,11223
DJIUSD,20080904,204000,11223,11223,11214,11214
DJIUSD,20080904,204100,11218,11224,11215,11224
DJIUSD,20080904,204200,11224,11232,11223,11225
DJIUSD,20080904,204300,11225,11226,11222,11225
DJIUSD,20080904,204400,11223,11224,11220,11224
DJIUSD,20080904,204500,11225,11226,11212,11216
DJIUSD,20080904,204600,11217,11219,11211,11216
DJIUSD,20080904,204700,11217,11217,11213,11213
DJIUSD,20080904,204800,11214,11215,11209,11213
DJIUSD,20080904,204900,11210,11214,11210,11211
DJIUSD,20080904,205000,11212,11213,11207,11213
DJIUSD,20080904,205100,11213,11215,11210,11212
DJIUSD,20080904,205200,11212,11216,11210,11214
DJIUSD,20080904,205300,11215,11217,11210,11212
DJIUSD,20080904,205400,11214,11214,11204,11207
DJIUSD,20080904,205500,11208,11223,11202,11214
DJIUSD,20080904,205600,11214,11218,11214,11217
DJIUSD,20080904,205700,11217,11226,11215,11223
DJIUSD,20080904,205800,11226,11226,11219,11225
DJIUSD,20080904,205900,11225,11235,11223,11234
DJIUSD,20080904,210000,11233,11238,11232,11237
DJIUSD,20080904,210100,11236,11236,11229,11232
DJIUSD,20080904,210200,11231,11238,11230,11237
DJIUSD,20080904,210300,11236,11246,11235,11242
DJIUSD,20080904,210400,11243,11244,11236,11237
DJIUSD,20080904,210500,11237,11240,11235,11239
DJIUSD,20080904,210600,11239,11254,11238,11242
DJIUSD,20080904,210700,11243,11247,11240,11246
DJIUSD,20080904,210800,11246,11246,11236,11239
DJIUSD,20080904,210900,11239,11242,11238,11239
DJIUSD,20080904,211000,11237,11241,11233,11239
DJIUSD,20080904,211100,11238,11248,11235,11244
DJIUSD,20080904,211200,11245,11258,11244,11252
DJIUSD,20080904,211300,11252,11254,11241,11242
DJIUSD,20080904,211400,11243,11254,11243,11247
DJIUSD,20080904,211500,11246,11255,11244,11254
DJIUSD,20080904,211600,11255,11264,11251,11252
DJIUSD,20080904,211700,11253,11255,11246,11249
DJIUSD,20080904,211800,11250,11257,11248,11254
DJIUSD,20080904,211900,11253,11253,11244,11246
DJIUSD,20080904,212000,11244,11244,11235,11238
DJIUSD,20080904,212100,11236,11237,11227,11228
DJIUSD,20080904,212200,11230,11233,11221,11224
DJIUSD,20080904,212300,11225,11234,11223,11232
DJIUSD,20080904,212400,11232,11237,11230,11232
DJIUSD,20080904,212500,11234,11234,11227,11231
DJIUSD,20080904,212600,11230,11235,11228,11235
DJIUSD,20080904,212700,11232,11246,11231,11242
DJIUSD,20080904,212800,11242,11246,11237,11242
DJIUSD,20080904,212900,11243,11244,11238,11238
DJIUSD,20080904,213000,11237,11238,11228,11235
DJIUSD,20080904,213100,11236,11240,11224,11224
DJIUSD,20080904,213200,11226,11226,11220,11225
DJIUSD,20080904,213300,11223,11233,11223,11230
DJIUSD,20080904,213400,11230,11242,11230,11241
DJIUSD,20080904,213500,11242,11245,11235,11236
DJIUSD,20080904,213600,11237,11240,11235,11238
DJIUSD,20080904,213700,11237,11240,11228,11231
DJIUSD,20080904,213800,11231,11231,11220,11221
DJIUSD,20080904,213900,11221,11224,11211,11212
DJIUSD,20080904,214000,11212,11212,11204,11212
DJIUSD,20080904,214100,11212,11212,11201,11205
DJIUSD,20080904,214200,11205,11219,11201,11217
DJIUSD,20080904,214300,11218,11222,11207,11218
DJIUSD,20080904,214400,11219,11225,11212,11218
DJIUSD,20080904,214500,11217,11223,11214,11216
DJIUSD,20080904,214600,11216,11219,11209,11214
DJIUSD,20080904,214700,11214,11222,11212,11215
DJIUSD,20080904,214800,11216,11219,11212,11216
DJIUSD,20080904,214900,11217,11220,11207,11212
DJIUSD,20080904,215000,11213,11224,11208,11217
DJIUSD,20080904,215100,11218,11220,11213,11219
DJIUSD,20080904,215200,11221,11221,11217,11218
DJIUSD,20080904,215300,11219,11226,11215,11223
DJIUSD,20080904,215400,11223,11224,11215,11215
DJIUSD,20080904,215500,11216,11218,11213,11214
DJIUSD,20080904,215600,11214,11214,11206,11207
DJIUSD,20080904,215700,11207,11209,11197,11199
DJIUSD,20080904,215800,11199,11200,11191,11192
DJIUSD,20080904,215900,11192,11194,11180,11190
DJIUSD,20080904,220000,11192,11200,11191,11195
DJIUSD,20080904,220100,11195,11195,11188,11192
DJIUSD,20080904,220200,11192,11198,11190,11194
DJIUSD,20080904,220300,11194,11194,11191,11194
DJIUSD,20080904,220400,11194,11195,11189,11189
DJIUSD,20080904,220500,11189,11192,11183,11187
DJIUSD,20080904,220600,11186,11190,11185,11189
DJIUSD,20080904,220700,11189,11191,11186,11188
DJIUSD,20080904,220800,11188,11193,11188,11193
DJIUSD,20080904,220900,11192,11196,11191,11194
DJIUSD,20080904,221000,11194,11198,11192,11195
DJIUSD,20080904,221100,11196,11204,11196,11201
DJIUSD,20080904,221200,11200,11200,11197,11200
DJIUSD,20080904,221300,11197,11199,11195,11197
DJIUSD,20080904,221400,11198,11200,11196,11198
DJIUSD,20080904,223000,11198,11204,11198,11203
DJIUSD,20080904,223100,11202,11202,11196,11196
DJIUSD,20080904,223200,11196,11197,11194,11195
DJIUSD,20080904,223300,11198,11199,11198,11198
DJIUSD,20080904,223400,11198,11198,11197,11197
DJIUSD,20080904,223500,11200,11200,11197,11197
DJIUSD,20080904,223600,11197,11197,11195,11195
DJIUSD,20080904,223700,11197,11197,11197,11197
DJIUSD,20080904,223800,11198,11200,11197,11197
DJIUSD,20080904,224100,11199,11199,11199,11199
DJIUSD,20080904,224200,11202,11202,11200,11200
DJIUSD,20080904,224300,11199,11199,11198,11198
DJIUSD,20080904,224400,11200,11200,11197,11197
DJIUSD,20080904,224500,11197,11199,11197,11198
DJIUSD,20080904,224600,11201,11201,11201,11201
DJIUSD,20080904,224700,11200,11200,11199,11199
DJIUSD,20080904,224800,11200,11202,11200,11202
DJIUSD,20080904,224900,11201,11203,11200,11201
DJIUSD,20080904,225400,11200,11201,11200,11201
DJIUSD,20080904,225500,11202,11202,11201,11201
DJIUSD,20080904,225600,11202,11202,11202,11202
DJIUSD,20080904,225700,11203,11205,11202,11204
DJIUSD,20080904,225800,11202,11202,11202,11202
DJIUSD,20080904,225900,11205,11208,11203,11207
DJIUSD,20080904,230000,11205,11205,11202,11202
DJIUSD,20080904,230100,11207,11207,11205,11207
DJIUSD,20080904,230200,11206,11207,11205,11205
DJIUSD,20080904,230300,11205,11207,11205,11205
DJIUSD,20080904,230400,11205,11208,11205,11208
DJIUSD,20080904,230500,11206,11206,11206,11206
DJIUSD,20080904,230600,11205,11206,11204,11205
DJIUSD,20080904,230800,11205,11208,11205,11208
DJIUSD,20080904,230900,11206,11206,11204,11205
DJIUSD,20080904,231000,11205,11205,11205,11205
DJIUSD,20080904,231100,11203,11204,11203,11204
DJIUSD,20080904,231300,11204,11205,11203,11205
DJIUSD,20080904,231600,11204,11205,11202,11203
DJIUSD,20080904,231700,11203,11203,11201,11201
DJIUSD,20080904,231900,11203,11203,11202,11202
DJIUSD,20080904,232000,11204,11204,11202,11204
DJIUSD,20080904,232100,11202,11203,11201,11203
DJIUSD,20080904,232200,11202,11202,11201,11202
DJIUSD,20080904,232300,11199,11199,11196,11196
DJIUSD,20080904,232400,11198,11198,11195,11195
DJIUSD,20080904,232500,11198,11198,11197,11197
DJIUSD,20080904,232600,11198,11198,11195,11196
DJIUSD,20080904,232700,11196,11196,11194,11196
DJIUSD,20080904,232900,11194,11195,11193,11194
SPXUSD,20080904,000100,1273,1274,1272,1274
SPXUSD,20080904,000300,1274,1274,1273,1273
SPXUSD,20080904,000400,1273,1273,1273,1273
SPXUSD,20080904,000500,1273,1274,1273,1274
SPXUSD,20080904,000600,1274,1274,1273,1274
SPXUSD,20080904,000700,1274,1274,1273,1274
SPXUSD,20080904,000800,1274,1274,1273,1273
SPXUSD,20080904,000900,1272,1274,1272,1274
SPXUSD,20080904,001000,1272,1274,1272,1274
SPXUSD,20080904,001100,1274,1274,1273,1273
SPXUSD,20080904,001200,1274,1274,1274,1274
SPXUSD,20080904,001300,1274,1274,1273,1274
SPXUSD,20080904,001400,1273,1274,1273,1274
SPXUSD,20080904,001500,1273,1273,1273,1273
SPXUSD,20080904,001600,1274,1274,1274,1274
SPXUSD,20080904,001700,1274,1274,1273,1274
SPXUSD,20080904,002000,1274,1274,1273,1273
SPXUSD,20080904,002200,1274,1274,1273,1274
SPXUSD,20080904,002300,1273,1273,1273,1273
SPXUSD,20080904,002400,1274,1274,1273,1273
SPXUSD,20080904,002600,1273,1274,1273,1274
SPXUSD,20080904,002700,1272,1274,1272,1274
SPXUSD,20080904,002800,1274,1274,1273,1273
SPXUSD,20080904,002900,1274,1274,1273,1273
SPXUSD,20080904,003000,1273,1273,1273,1273
SPXUSD,20080904,003200,1274,1275,1274,1274
SPXUSD,20080904,003300,1275,1275,1274,1274
SPXUSD,20080904,003400,1273,1274,1273,1274
SPXUSD,20080904,003500,1273,1274,1273,1274
SPXUSD,20080904,003600,1273,1275,1273,1274
SPXUSD,20080904,003800,1274,1274,1274,1274
SPXUSD,20080904,003900,1274,1274,1273,1274
SPXUSD,20080904,004100,1274,1274,1273,1273
SPXUSD,20080904,004300,1273,1274,1273,1273
SPXUSD,20080904,004500,1273,1274,1273,1273
SPXUSD,20080904,004600,1273,1274,1273,1274
SPXUSD,20080904,004700,1274,1274,1272,1274
SPXUSD,20080904,004900,1272,1274,1272,1272
SPXUSD,20080904,005000,1272,1273,1272,1273
SPXUSD,20080904,005100,1272,1273,1272,1272
SPXUSD,20080904,005200,1273,1274,1273,1274
SPXUSD,20080904,005300,1273,1273,1272,1273
SPXUSD,20080904,005400,1272,1273,1272,1272
SPXUSD,20080904,005500,1274,1274,1272,1272
SPXUSD,20080904,005600,1273,1273,1272,1272
SPXUSD,20080904,005700,1273,1273,1272,1272
SPXUSD,20080904,005800,1273,1273,1273,1273
SPXUSD,20080904,005900,1273,1273,1273,1273
SPXUSD,20080904,010300,1273,1274,1273,1274
SPXUSD,20080904,010400,1274,1274,1274,1274
SPXUSD,20080904,010500,1274,1274,1273,1274
SPXUSD,20080904,010600,1274,1275,1274,1274
SPXUSD,20080904,010700,1273,1275,1273,1274
SPXUSD,20080904,010800,1275,1275,1274,1274
SPXUSD,20080904,010900,1274,1274,1273,1273
SPXUSD,20080904,011000,1274,1274,1274,1274
SPXUSD,20080904,011100,1274,1274,1273,1274
SPXUSD,20080904,011200,1273,1275,1273,1275
SPXUSD,20080904,011300,1274,1274,1274,1274
SPXUSD,20080904,011400,1274,1274,1273,1274
SPXUSD,20080904,011500,1273,1274,1273,1273
SPXUSD,20080904,011600,1274,1274,1273,1273
SPXUSD,20080904,011700,1274,1274,1273,1274
SPXUSD,20080904,011800,1274,1274,1272,1272
SPXUSD,20080904,011900,1272,1274,1272,1273
SPXUSD,20080904,012000,1273,1274,1272,1274
SPXUSD,20080904,012100,1275,1275,1274,1274
SPXUSD,20080904,012200,1274,1275,1274,1275
SPXUSD,20080904,012300,1274,1274,1272,1273
SPXUSD,20080904,012400,1273,1274,1273,1274
SPXUSD,20080904,012500,1274,1275,1273,1274
SPXUSD,20080904,012600,1275,1275,1274,1274
SPXUSD,20080904,012700,1273,1274,1273,1273
SPXUSD,20080904,012900,1274,1274,1273,1273
SPXUSD,20080904,013100,1273,1274,1273,1274
SPXUSD,20080904,013300,1273,1274,1273,1273
SPXUSD,20080904,013400,1273,1273,1273,1273
SPXUSD,20080904,013500,1273,1273,1273,1273
SPXUSD,20080904,013600,1273,1273,1273,1273
SPXUSD,20080904,013900,1274,1274,1273,1273
SPXUSD,20080904,014000,1275,1275,1273,1274
SPXUSD,20080904,014100,1273,1274,1273,1274
SPXUSD,20080904,014200,1274,1274,1273,1273
SPXUSD,20080904,014300,1273,1273,1272,1272
SPXUSD,20080904,014500,1272,1274,1272,1272
SPXUSD,20080904,014600,1273,1273,1273,1273
SPXUSD,20080904,014700,1274,1274,1272,1272
SPXUSD,20080904,015100,1273,1273,1272,1272
SPXUSD,20080904,015200,1273,1274,1273,1273
SPXUSD,20080904,015300,1273,1274,1273,1274
SPXUSD,20080904,015400,1273,1273,1273,1273
SPXUSD,20080904,015600,1273,1273,1272,1272
SPXUSD,20080904,015700,1272,1273,1272,1273
SPXUSD,20080904,015900,1273,1273,1272,1272
SPXUSD,20080904,020000,1273,1274,1273,1274
SPXUSD,20080904,020100,1272,1273,1272,1273
SPXUSD,20080904,020200,1272,1273,1272,1273
SPXUSD,20080904,020300,1272,1274,1272,1272
SPXUSD,20080904,020400,1274,1274,1273,1274
SPXUSD,20080904,020500,1273,1273,1272,1272
SPXUSD,20080904,020700,1273,1274,1273,1274
SPXUSD,20080904,020800,1272,1274,1272,1272
SPXUSD,20080904,021000,1272,1273,1272,1272
SPXUSD,20080904,021100,1273,1273,1272,1272
SPXUSD,20080904,021200,1272,1273,1272,1272
SPXUSD,20080904,021300,1273,1273,1272,1272
SPXUSD,20080904,021400,1272,1273,1272,1272
SPXUSD,20080904,021500,1271,1272,1271,1272
SPXUSD,20080904,021600,1274,1274,1273,1274
SPXUSD,20080904,021700,1273,1274,1273,1274
SPXUSD,20080904,021800,1274,1274,1274,1274
SPXUSD,20080904,021900,1274,1274,1273,1273
SPXUSD,20080904,022000,1274,1274,1274,1274
SPXUSD,20080904,022100,1273,1275,1273,1274
SPXUSD,20080904,022200,1273,1274,1273,1274
SPXUSD,20080904,022300,1274,1274,1273,1273
SPXUSD,20080904,022400,1273,1274,1273,1274
SPXUSD,20080904,022500,1272,1274,1272,1274
SPXUSD,20080904,022600,1273,1274,1272,1273
SPXUSD,20080904,022700,1273,1274,1273,1274
SPXUSD,20080904,022800,1274,1274,1273,1274
SPXUSD,20080904,022900,1273,1275,1273,1275
SPXUSD,20080904,023000,1274,1274,1273,1273
SPXUSD,20080904,023100,1275,1275,1274,1274
SPXUSD,20080904,023200,1274,1275,1273,1273
SPXUSD,20080904,023300,1274,1275,1274,1275
SPXUSD,20080904,023400,1274,1274,1273,1274
SPXUSD,20080904,023500,1273,1273,1273,1273
SPXUSD,20080904,023600,1274,1274,1272,1273
SPXUSD,20080904,023800,1274,1274,1273,1274
SPXUSD,20080904,023900,1274,1274,1272,1272
SPXUSD,20080904,024000,1272,1273,1272,1273
SPXUSD,20080904,024100,1272,1273,1272,1273
SPXUSD,20080904,024400,1273,1273,1273,1273
SPXUSD,20080904,024500,1273,1274,1273,1273
SPXUSD,20080904,024600,1273,1273,1272,1273
SPXUSD,20080904,024700,1273,1273,1272,1272
SPXUSD,20080904,024800,1272,1273,1272,1273
SPXUSD,20080904,024900,1273,1273,1272,1273
SPXUSD,20080904,025000,1272,1272,1272,1272
SPXUSD,20080904,025100,1272,1273,1272,1273
SPXUSD,20080904,025200,1273,1273,1272,1272
SPXUSD,20080904,025300,1272,1273,1272,1273
SPXUSD,20080904,025500,1272,1272,1272,1272
SPXUSD,20080904,025600,1272,1273,1272,1273
SPXUSD,20080904,025700,1272,1273,1272,1273
SPXUSD,20080904,025800,1274,1274,1273,1273
SPXUSD,20080904,025900,1273,1274,1272,1274
SPXUSD,20080904,030000,1274,1274,1273,1274
SPXUSD,20080904,030100,1274,1274,1273,1274
SPXUSD,20080904,030200,1274,1274,1274,1274
SPXUSD,20080904,030300,1275,1275,1275,1275
SPXUSD,20080904,030400,1275,1275,1274,1274
SPXUSD,20080904,030500,1276,1276,1275,1275
SPXUSD,20080904,030600,1276,1276,1275,1276
SPXUSD,20080904,030700,1275,1276,1275,1275
SPXUSD,20080904,030800,1275,1276,1275,1276
SPXUSD,20080904,030900,1274,1276,1274,1275
SPXUSD,20080904,031000,1274,1275,1274,1275
SPXUSD,20080904,031100,1275,1275,1274,1275
SPXUSD,20080904,031200,1274,1275,1274,1274
SPXUSD,20080904,031300,1274,1275,1273,1274
SPXUSD,20080904,031400,1274,1275,1274,1274
SPXUSD,20080904,031500,1273,1274,1273,1274
SPXUSD,20080904,031600,1273,1274,1273,1274
SPXUSD,20080904,031700,1272,1274,1272,1274
SPXUSD,20080904,031800,1274,1274,1273,1273
SPXUSD,20080904,031900,1273,1274,1273,1274
SPXUSD,20080904,032000,1274,1274,1272,1273
SPXUSD,20080904,032100,1272,1274,1272,1272
SPXUSD,20080904,032200,1273,1273,1273,1273
SPXUSD,20080904,032300,1273,1273,1273,1273
SPXUSD,20080904,032400,1273,1274,1273,1274
SPXUSD,20080904,032500,1274,1274,1273,1273
SPXUSD,20080904,032600,1274,1274,1272,1273
SPXUSD,20080904,032700,1273,1274,1273,1274
SPXUSD,20080904,032800,1273,1274,1273,1273
SPXUSD,20080904,032900,1273,1273,1271,1272
SPXUSD,20080904,033000,1272,1273,1272,1272
SPXUSD,20080904,033100,1272,1272,1271,1271
SPXUSD,20080904,033200,1271,1272,1271,1272
SPXUSD,20080904,033300,1271,1271,1271,1271
SPXUSD,20080904,033400,1272,1272,1272,1272
SPXUSD,20080904,033500,1272,1272,1271,1272
SPXUSD,20080904,033600,1270,1271,1270,1271
SPXUSD,20080904,033700,1271,1271,1270,1270
SPXUSD,20080904,033800,1270,1272,1270,1270
SPXUSD,20080904,033900,1271,1271,1271,1271
SPXUSD,20080904,034000,1271,1271,1271,1271
SPXUSD,20080904,034100,1271,1271,1270,1270
SPXUSD,20080904,034200,1272,1272,1270,1271
SPXUSD,20080904,034300,1271,1273,1271,1272
SPXUSD,20080904,034400,1272,1272,1272,1272
SPXUSD,20080904,034500,1272,1272,1271,1272
SPXUSD,20080904,034600,1273,1273,1272,1273
SPXUSD,20080904,034700,1271,1273,1271,1271
SPXUSD,20080904,034800,1271,1272,1271,1271
SPXUSD,20080904,034900,1272,1273,1272,1272
SPXUSD,20080904,035000,1273,1273,1272,1272
SPXUSD,20080904,035100,1272,1272,1272,1272
SPXUSD,20080904,035200,1273,1273,1271,1272
SPXUSD,20080904,035300,1273,1273,1271,1271
SPXUSD,20080904,035400,1272,1273,1271,1273
SPXUSD,20080904,035500,1271,1273,1271,1272
SPXUSD,20080904,035600,1272,1273,1272,1273
SPXUSD,20080904,035700,1273,1273,1271,1271
SPXUSD,20080904,035800,1272,1273,1272,1273
SPXUSD,20080904,035900,1273,1273,1272,1272
SPXUSD,20080904,040000,1272,1273,1272,1273
SPXUSD,20080904,040100,1271,1273,1271,1273
SPXUSD,20080904,040200,1272,1273,1271,1273
SPXUSD,20080904,040300,1273,1273,1272,1272
SPXUSD,20080904,040400,1272,1273,1272,1272
SPXUSD,20080904,040500,1273,1273,1271,1273
SPXUSD,20080904,040600,1273,1273,1272,1273
SPXUSD,20080904,040700,1272,1274,1272,1274
SPXUSD,20080904,040800,1273,1273,1271,1272
SPXUSD,20080904,040900,1273,1273,1272,1273
SPXUSD,20080904,041000,1273,1273,1272,1272
SPXUSD,20080904,041100,1274,1274,1272,1272
SPXUSD,20080904,041200,1273,1273,1273,1273
SPXUSD,20080904,041300,1273,1273,1272,1272
SPXUSD,20080904,041400,1273,1273,1272,1273
SPXUSD,20080904,041500,1272,1272,1271,1272
SPXUSD,20080904,041600,1273,1273,1272,1272
SPXUSD,20080904,041700,1272,1273,1272,1273
SPXUSD,20080904,041800,1272,1273,1272,1272
SPXUSD,20080904,041900,1271,1273,1271,1273
SPXUSD,20080904,042000,1272,1272,1271,1271
SPXUSD,20080904,042100,1271,1272,1271,1272
SPXUSD,20080904,042200,1273,1273,1271,1271
SPXUSD,20080904,042300,1272,1272,1271,1272
SPXUSD,20080904,042400,1272,1272,1271,1272
SPXUSD,20080904,042500,1271,1271,1271,1271
SPXUSD,20080904,042600,1271,1272,1271,1271
SPXUSD,20080904,042700,1271,1272,1271,1272
SPXUSD,20080904,042800,1272,1272,1272,1272
SPXUSD,20080904,042900,1271,1271,1271,1271
SPXUSD,20080904,043000,1271,1272,1271,1272
SPXUSD,20080904,043100,1272,1272,1270,1270
SPXUSD,20080904,043200,1272,1272,1271,1272
SPXUSD,20080904,043300,1271,1271,1271,1271
SPXUSD,20080904,043400,1271,1272,1271,1271
SPXUSD,20080904,043500,1271,1271,1271,1271
SPXUSD,20080904,043600,1271,1272,1271,1272
SPXUSD,20080904,043700,1271,1272,1271,1272
SPXUSD,20080904,043800,1272,1272,1272,1272
SPXUSD,20080904,043900,1272,1272,1271,1271
SPXUSD,20080904,044000,1271,1271,1271,1271
SPXUSD,20080904,044100,1271,1272,1270,1272
SPXUSD,20080904,044200,1271,1271,1269,1271
SPXUSD,20080904,044300,1271,1271,1270,1270
SPXUSD,20080904,044400,1271,1271,1269,1269
SPXUSD,20080904,044500,1270,1270,1270,1270
SPXUSD,20080904,044600,1271,1271,1270,1270
SPXUSD,20080904,044700,1270,1270,1270,1270
SPXUSD,20080904,044800,1269,1270,1269,1270
SPXUSD,20080904,044900,1270,1270,1270,1270
SPXUSD,20080904,045000,1269,1270,1269,1270
SPXUSD,20080904,045100,1269,1271,1269,1269
SPXUSD,20080904,045200,1270,1270,1269,1269
SPXUSD,20080904,045300,1269,1270,1268,1270
SPXUSD,20080904,045400,1270,1270,1269,1270
SPXUSD,20080904,045500,1269,1270,1269,1269
SPXUSD,20080904,045600,1269,1270,1269,1270
SPXUSD,20080904,045700,1269,1271,1269,1270
SPXUSD,20080904,045800,1270,1270,1268,1269
SPXUSD,20080904,045900,1270,1270,1268,1269
SPXUSD,20080904,050000,1270,1270,1268,1268
SPXUSD,20080904,050100,1268,1269,1268,1268
SPXUSD,20080904,050200,1268,1270,1268,1269
SPXUSD,20080904,050300,1269,1270,1268,1270
SPXUSD,20080904,050400,1268,1268,1268,1268
SPXUSD,20080904,050500,1268,1269,1268,1269
SPXUSD,20080904,050600,1269,1270,1268,1270
SPXUSD,20080904,050700,1269,1269,1269,1269
SPXUSD,20080904,050800,1269,1270,1268,1270
SPXUSD,20080904,050900,1268,1269,1268,1269
SPXUSD,20080904,051000,1268,1270,1268,1269
SPXUSD,20080904,051100,1269,1270,1268,1268
SPXUSD,20080904,051200,1268,1268,1268,1268
SPXUSD,20080904,051300,1269,1270,1267,1267
SPXUSD,20080904,051400,1268,1268,1267,1267
SPXUSD,20080904,051500,1268,1269,1267,1268
SPXUSD,20080904,051600,1268,1268,1267,1267
SPXUSD,20080904,051700,1268,1268,1268,1268
SPXUSD,20080904,051800,1267,1268,1267,1268
SPXUSD,20080904,051900,1267,1268,1267,1268
SPXUSD,20080904,052000,1268,1268,1268,1268
SPXUSD,20080904,052100,1267,1269,1267,1269
SPXUSD,20080904,052200,1267,1268,1267,1268
SPXUSD,20080904,052300,1267,1268,1267,1268
SPXUSD,20080904,052400,1267,1268,1267,1268
SPXUSD,20080904,052500,1268,1268,1267,1267
SPXUSD,20080904,052600,1268,1269,1268,1269
SPXUSD,20080904,052700,1267,1268,1267,1267
SPXUSD,20080904,052800,1268,1268,1268,1268
SPXUSD,20080904,052900,1268,1269,1268,1269
SPXUSD,20080904,053000,1268,1269,1268,1268
SPXUSD,20080904,053100,1268,1269,1268,1268
SPXUSD,20080904,053200,1268,1268,1268,1268
SPXUSD,20080904,053300,1268,1270,1268,1270
SPXUSD,20080904,053400,1270,1270,1268,1269
SPXUSD,20080904,053500,1268,1268,1268,1268
SPXUSD,20080904,053600,1268,1269,1268,1268
SPXUSD,20080904,053700,1269,1270,1268,1269
SPXUSD,20080904,053800,1270,1270,1268,1268
SPXUSD,20080904,053900,1269,1269,1268,1268
SPXUSD,20080904,054000,1269,1269,1268,1268
SPXUSD,20080904,054100,1268,1269,1267,1267
SPXUSD,20080904,054200,1268,1268,1268,1268
SPXUSD,20080904,054300,1269,1269,1268,1269
SPXUSD,20080904,054400,1268,1269,1268,1269
SPXUSD,20080904,054500,1269,1269,1268,1268
SPXUSD,20080904,054600,1268,1269,1268,1269
SPXUSD,20080904,054700,1270,1270,1268,1270
SPXUSD,20080904,054800,1269,1269,1269,1269
SPXUSD,20080904,054900,1269,1269,1268,1268
SPXUSD,20080904,055000,1268,1269,1268,1269
SPXUSD,20080904,055100,1268,1268,1268,1268
SPXUSD,20080904,055200,1269,1269,1268,1269
SPXUSD,20080904,055300,1267,1269,1267,1269
SPXUSD,20080904,055400,1268,1269,1268,1268
SPXUSD,20080904,055500,1269,1269,1269,1269
SPXUSD,20080904,055600,1268,1270,1268,1270
SPXUSD,20080904,055700,1268,1270,1268,1268
SPXUSD,20080904,055800,1269,1269,1269,1269
SPXUSD,20080904,055900,1269,1269,1268,1268
SPXUSD,20080904,060000,1269,1269,1268,1269
SPXUSD,20080904,060100,1268,1269,1268,1268
SPXUSD,20080904,060200,1269,1269,1268,1268
SPXUSD,20080904,060300,1269,1269,1268,1269
SPXUSD,20080904,060400,1269,1269,1267,1267
SPXUSD,20080904,060500,1269,1269,1267,1269
SPXUSD,20080904,060600,1269,1269,1268,1268
SPXUSD,20080904,060700,1269,1269,1268,1269
SPXUSD,20080904,060800,1268,1268,1268,1268
SPXUSD,20080904,060900,1268,1269,1268,1268
SPXUSD,20080904,061000,1268,1268,1267,1268
SPXUSD,20080904,061100,1268,1268,1268,1268
SPXUSD,20080904,061200,1268,1269,1268,1268
SPXUSD,20080904,061300,1268,1268,1268,1268
SPXUSD,20080904,061400,1267,1269,1267,1268
SPXUSD,20080904,061500,1269,1269,1267,1267
SPXUSD,20080904,061600,1268,1268,1268,1268
SPXUSD,20080904,061700,1268,1269,1268,1269
SPXUSD,20080904,061800,1268,1268,1268,1268
SPXUSD,20080904,061900,1269,1270,1269,1269
SPXUSD,20080904,062000,1269,1270,1268,1270
SPXUSD,20080904,062100,1268,1269,1268,1269
SPXUSD,20080904,062200,1269,1269,1269,1269
SPXUSD,20080904,062300,1269,1269,1269,1269
SPXUSD,20080904,062400,1269,1269,1268,1268
SPXUSD,20080904,062500,1268,1270,1268,1270
SPXUSD,20080904,062600,1270,1270,1268,1270
SPXUSD,20080904,062700,1268,1270,1268,1269
SPXUSD,20080904,062800,1270,1270,1270,1270
SPXUSD,20080904,062900,1270,1270,1268,1269
SPXUSD,20080904,063000,1270,1270,1269,1269
SPXUSD,20080904,063100,1269,1269,1268,1268
SPXUSD,20080904,063200,1269,1270,1268,1268
SPXUSD,20080904,063300,1268,1270,1268,1270
SPXUSD,20080904,063400,1269,1270,1269,1270
SPXUSD,20080904,063500,1270,1270,1269,1269
SPXUSD,20080904,063600,1270,1270,1269,1269
SPXUSD,20080904,063700,1269,1270,1268,1269
SPXUSD,20080904,063800,1270,1270,1268,1269
SPXUSD,20080904,063900,1270,1271,1270,1270
SPXUSD,20080904,064000,1271,1271,1269,1269
SPXUSD,20080904,064100,1270,1270,1270,1270
SPXUSD,20080904,064200,1270,1271,1270,1271
SPXUSD,20080904,064300,1270,1271,1270,1271
SPXUSD,20080904,064400,1271,1271,1270,1270
SPXUSD,20080904,064500,1270,1270,1270,1270
SPXUSD,20080904,064600,1269,1271,1269,1270
SPXUSD,20080904,064700,1269,1271,1269,1271
SPXUSD,20080904,064800,1271,1272,1271,1272
SPXUSD,20080904,064900,1270,1272,1270,1272
SPXUSD,20080904,065000,1272,1273,1272,1272
SPXUSD,20080904,065100,1273,1273,1271,1273
SPXUSD,20080904,065200,1272,1273,1271,1273
SPXUSD,20080904,065300,1272,1273,1272,1272
SPXUSD,20080904,065400,1272,1272,1272,1272
SPXUSD,20080904,065500,1272,1272,1271,1271
SPXUSD,20080904,065600,1272,1272,1272,1272
SPXUSD,20080904,065700,1272,1272,1271,1272
SPXUSD,20080904,065800,1271,1272,1271,1272
SPXUSD,20080904,065900,1272,1273,1272,1272
SPXUSD,20080904,070000,1271,1272,1271,1272
SPXUSD,20080904,070100,1272,1272,1271,1271
SPXUSD,20080904,070200,1271,1271,1270,1271
SPXUSD,20080904,070300,1272,1273,1271,1272
SPXUSD,20080904,070400,1271,1272,1271,1272
SPXUSD,20080904,070500,1272,1273,1271,1272
SPXUSD,20080904,070600,1272,1272,1270,1270
SPXUSD,20080904,070700,1270,1271,1269,1269
SPXUSD,20080904,070800,1270,1270,1269,1269
SPXUSD,20080904,070900,1269,1270,1268,1269
SPXUSD,20080904,071000,1270,1270,1268,1269
SPXUSD,20080904,071100,1271,1271,1269,1269
SPXUSD,20080904,071200,1271,1271,1270,1270
SPXUSD,20080904,071300,1269,1270,1269,1269
SPXUSD,20080904,071400,1271,1271,1270,1271
SPXUSD,20080904,071500,1269,1271,1269,1270
SPXUSD,20080904,071600,1270,1270,1270,1270
SPXUSD,20080904,071700,1270,1270,1269,1269
SPXUSD,20080904,071800,1269,1271,1268,1270
SPXUSD,20080904,071900,1269,1270,1269,1269
SPXUSD,20080904,072000,1269,1269,1269,1269
SPXUSD,20080904,072100,1270,1270,1268,1268
SPXUSD,20080904,072200,1270,1270,1268,1268
SPXUSD,20080904,072300,1269,1270,1269,1269
SPXUSD,20080904,072400,1269,1270,1269,1270
SPXUSD,20080904,072500,1269,1269,1269,1269
SPXUSD,20080904,072600,1269,1269,1269,1269
SPXUSD,20080904,072700,1269,1269,1269,1269
SPXUSD,20080904,072800,1270,1271,1270,1271
SPXUSD,20080904,072900,1271,1271,1270,1270
SPXUSD,20080904,073000,1271,1272,1269,1270
SPXUSD,20080904,073100,1271,1271,1269,1270
SPXUSD,20080904,073200,1270,1271,1270,1271
SPXUSD,20080904,073300,1270,1271,1270,1270
SPXUSD,20080904,073400,1269,1271,1269,1269
SPXUSD,20080904,073500,1268,1270,1268,1270
SPXUSD,20080904,073600,1271,1271,1270,1271
SPXUSD,20080904,073700,1270,1271,1269,1269
SPXUSD,20080904,073800,1271,1271,1269,1269
SPXUSD,20080904,073900,1271,1271,1269,1269
SPXUSD,20080904,074000,1270,1270,1270,1270
SPXUSD,20080904,074100,1270,1271,1270,1271
SPXUSD,20080904,074200,1270,1270,1270,1270
SPXUSD,20080904,074300,1271,1271,1270,1270
SPXUSD,20080904,074400,1269,1271,1269,1271
SPXUSD,20080904,074500,1269,1271,1269,1271
SPXUSD,20080904,074600,1269,1271,1269,1271
SPXUSD,20080904,074700,1269,1271,1269,1271
SPXUSD,20080904,074800,1271,1271,1270,1270
SPXUSD,20080904,074900,1270,1271,1270,1270
SPXUSD,20080904,075000,1270,1271,1270,1271
SPXUSD,20080904,075100,1270,1271,1269,1271
SPXUSD,20080904,075200,1271,1271,1270,1270
SPXUSD,20080904,075300,1271,1271,1270,1270
SPXUSD,20080904,075400,1271,1271,1270,1270
SPXUSD,20080904,075500,1270,1272,1270,1272
SPXUSD,20080904,075600,1270,1271,1270,1271
SPXUSD,20080904,075700,1271,1272,1271,1272
SPXUSD,20080904,075800,1272,1272,1270,1272
SPXUSD,20080904,075900,1270,1271,1270,1271
SPXUSD,20080904,080000,1271,1272,1270,1271
SPXUSD,20080904,080100,1271,1271,1270,1270
SPXUSD,20080904,080200,1271,1272,1271,1272
SPXUSD,20080904,080300,1271,1271,1270,1271
SPXUSD,20080904,080400,1270,1271,1270,1271
SPXUSD,20080904,080500,1271,1271,1271,1271
SPXUSD,20080904,080600,1271,1272,1271,1271
SPXUSD,20080904,080700,1271,1271,1270,1270
SPXUSD,20080904,080800,1270,1272,1270,1271
SPXUSD,20080904,080900,1272,1272,1271,1272
SPXUSD,20080904,081000,1270,1271,1270,1271
SPXUSD,20080904,081100,1270,1272,1270,1270
SPXUSD,20080904,081200,1271,1271,1270,1271
SPXUSD,20080904,081300,1271,1271,1270,1270
SPXUSD,20080904,081400,1271,1271,1269,1270
SPXUSD,20080904,081500,1270,1271,1270,1271
SPXUSD,20080904,081600,1269,1270,1269,1270
SPXUSD,20080904,081700,1270,1271,1270,1270
SPXUSD,20080904,081800,1269,1270,1268,1269
SPXUSD,20080904,081900,1269,1270,1269,1269
SPXUSD,20080904,082000,1269,1270,1268,1268
SPXUSD,20080904,082100,1268,1269,1268,1269
SPXUSD,20080904,082200,1268,1268,1268,1268
SPXUSD,20080904,082300,1268,1269,1268,1269
SPXUSD,20080904,082400,1268,1269,1268,1269
SPXUSD,20080904,082500,1268,1269,1268,1269
SPXUSD,20080904,082600,1268,1269,1267,1268
SPXUSD,20080904,082700,1268,1270,1267,1268
SPXUSD,20080904,082800,1269,1269,1268,1269
SPXUSD,20080904,082900,1268,1270,1268,1270
SPXUSD,20080904,083000,1268,1271,1265,1270
SPXUSD,20080904,083100,1271,1272,1270,1270
SPXUSD,20080904,083200,1270,1270,1268,1270
SPXUSD,20080904,083300,1270,1270,1269,1270
SPXUSD,20080904,083400,1270,1270,1270,1270
SPXUSD,20080904,083500,1269,1270,1269,1269
SPXUSD,20080904,083600,1269,1270,1268,1270
SPXUSD,20080904,083700,1269,1269,1268,1268
SPXUSD,20080904,083800,1269,1269,1267,1267
SPXUSD,20080904,083900,1268,1269,1267,1269
SPXUSD,20080904,084000,1268,1268,1266,1266
SPXUSD,20080904,084100,1266,1268,1266,1267
SPXUSD,20080904,084200,1267,1268,1267,1268
SPXUSD,20080904,084300,1266,1268,1266,1266
SPXUSD,20080904,084400,1267,1267,1265,1265
SPXUSD,20080904,084500,1266,1267,1266,1267
SPXUSD,20080904,084600,1266,1267,1266,1267
SPXUSD,20080904,084700,1267,1267,1267,1267
SPXUSD,20080904,084800,1266,1267,1266,1267
SPXUSD,20080904,084900,1267,1267,1267,1267
SPXUSD,20080904,085000,1268,1268,1266,1266
SPXUSD,20080904,085100,1268,1268,1267,1268
SPXUSD,20080904,085200,1267,1268,1267,1268
SPXUSD,20080904,085300,1267,1268,1266,1267
SPXUSD,20080904,085400,1267,1268,1267,1267
SPXUSD,20080904,085500,1266,1267,1266,1267
SPXUSD,20080904,085600,1268,1268,1267,1267
SPXUSD,20080904,085700,1267,1268,1267,1268
SPXUSD,20080904,085800,1268,1269,1268,1268
SPXUSD,20080904,085900,1267,1268,1267,1268
SPXUSD,20080904,090000,1269,1269,1267,1268
SPXUSD,20080904,090100,1268,1269,1267,1267
SPXUSD,20080904,090200,1267,1268,1267,1267
SPXUSD,20080904,090300,1267,1268,1267,1267
SPXUSD,20080904,090400,1268,1268,1266,1268
SPXUSD,20080904,090500,1267,1268,1266,1266
SPXUSD,20080904,090600,1266,1268,1266,1267
SPXUSD,20080904,090700,1266,1268,1266,1267
SPXUSD,20080904,090800,1267,1267,1266,1266
SPXUSD,20080904,090900,1266,1267,1264,1266
SPXUSD,20080904,091000,1264,1266,1264,1264
SPXUSD,20080904,091100,1265,1266,1264,1264
SPXUSD,20080904,091200,1264,1265,1264,1264
SPXUSD,20080904,091300,1266,1266,1264,1265
SPXUSD,20080904,091400,1266,1266,1264,1265
SPXUSD,20080904,091500,1265,1266,1264,1265
SPXUSD,20080904,091600,1265,1267,1264,1265
SPXUSD,20080904,091700,1265,1265,1264,1264
SPXUSD,20080904,091800,1265,1266,1265,1266
SPXUSD,20080904,091900,1267,1267,1266,1267
SPXUSD,20080904,092000,1266,1267,1265,1265
SPXUSD,20080904,092100,1267,1267,1265,1265
SPXUSD,20080904,092200,1266,1267,1266,1267
SPXUSD,20080904,092300,1266,1267,1266,1267
SPXUSD,20080904,092400,1267,1267,1266,1267
SPXUSD,20080904,092500,1265,1266,1265,1266
SPXUSD,20080904,092600,1266,1266,1264,1266
SPXUSD,20080904,092700,1265,1265,1264,1265
SPXUSD,20080904,092800,1265,1266,1264,1265
SPXUSD,20080904,092900,1264,1265,1264,1265
SPXUSD,20080904,093000,1264,1265,1261,1263
SPXUSD,20080904,093100,1262,1266,1262,1265
SPXUSD,20080904,093200,1265,1265,1263,1263
SPXUSD,20080904,093300,1264,1264,1263,1263
SPXUSD,20080904,093400,1263,1264,1262,1263
SPXUSD,20080904,093500,1263,1266,1263,1265
SPXUSD,20080904,093600,1266,1266,1263,1266
SPXUSD,20080904,093700,1266,1266,1265,1265
SPXUSD,20080904,093800,1266,1267,1265,1265
SPXUSD,20080904,093900,1267,1267,1265,1265
SPXUSD,20080904,094000,1266,1267,1265,1267
SPXUSD,20080904,094100,1266,1267,1266,1267
SPXUSD,20080904,094200,1266,1266,1264,1265
SPXUSD,20080904,094300,1266,1266,1264,1265
SPXUSD,20080904,094400,1266,1266,1264,1265
SPXUSD,20080904,094500,1266,1266,1263,1263
SPXUSD,20080904,094600,1264,1264,1261,1261
SPXUSD,20080904,094700,1262,1262,1260,1262
SPXUSD,20080904,094800,1262,1263,1261,1263
SPXUSD,20080904,094900,1263,1264,1262,1262
SPXUSD,20080904,095000,1263,1263,1263,1263
SPXUSD,20080904,095100,1262,1264,1262,1263
SPXUSD,20080904,095200,1264,1264,1262,1264
SPXUSD,20080904,095300,1264,1264,1261,1263
SPXUSD,20080904,095400,1262,1265,1261,1262
SPXUSD,20080904,095500,1264,1264,1263,1263
SPXUSD,20080904,095600,1265,1265,1263,1264
SPXUSD,20080904,095700,1264,1266,1264,1265
SPXUSD,20080904,095800,1265,1265,1263,1264
SPXUSD,20080904,095900,1264,1264,1262,1264
SPXUSD,20080904,100000,1264,1266,1263,1264
SPXUSD,20080904,100100,1265,1265,1261,1263
SPXUSD,20080904,100200,1263,1263,1261,1262
SPXUSD,20080904,100300,1262,1265,1262,1265
SPXUSD,20080904,100400,1265,1267,1264,1266
SPXUSD,20080904,100500,1265,1267,1264,1264
SPXUSD,20080904,100600,1264,1265,1264,1265
SPXUSD,20080904,100700,1265,1267,1264,1264
SPXUSD,20080904,100800,1265,1266,1265,1266
SPXUSD,20080904,100900,1265,1266,1264,1264
SPXUSD,20080904,101000,1265,1265,1265,1265
SPXUSD,20080904,101100,1265,1266,1265,1265
SPXUSD,20080904,101200,1264,1267,1264,1267
SPXUSD,20080904,101300,1266,1267,1266,1267
SPXUSD,20080904,101400,1267,1267,1266,1266
SPXUSD,20080904,101500,1266,1266,1265,1265
SPXUSD,20080904,101600,1265,1266,1265,1265
SPXUSD,20080904,101700,1266,1266,1263,1265
SPXUSD,20080904,101800,1264,1265,1264,1265
SPXUSD,20080904,101900,1265,1266,1263,1265
SPXUSD,20080904,102000,1264,1266,1264,1265
SPXUSD,20080904,102100,1265,1266,1264,1264
SPXUSD,20080904,102200,1264,1265,1261,1263
SPXUSD,20080904,102300,1263,1263,1263,1263
SPXUSD,20080904,102400,1263,1264,1263,1264
SPXUSD,20080904,102500,1263,1263,1263,1263
SPXUSD,20080904,102600,1263,1263,1261,1263
SPXUSD,20080904,102700,1264,1264,1262,1263
SPXUSD,20080904,102800,1263,1263,1262,1263
SPXUSD,20080904,102900,1264,1264,1262,1263
SPXUSD,20080904,103000,1263,1263,1262,1262
SPXUSD,20080904,103100,1261,1263,1259,1259
SPXUSD,20080904,103200,1259,1260,1256,1258
SPXUSD,20080904,103300,1257,1257,1256,1256
SPXUSD,20080904,103400,1257,1258,1256,1256
SPXUSD,20080904,103500,1257,1258,1256,1257
SPXUSD,20080904,103600,1257,1258,1254,1255
SPXUSD,20080904,103700,1255,1255,1254,1255
SPXUSD,20080904,103800,1254,1256,1254,1254
SPXUSD,20080904,103900,1255,1255,1254,1254
SPXUSD,20080904,104000,1254,1255,1253,1253
SPXUSD,20080904,104100,1252,1253,1251,1252
SPXUSD,20080904,104200,1253,1253,1251,1253
SPXUSD,20080904,104300,1253,1253,1251,1253
SPXUSD,20080904,104400,1253,1254,1252,1253
SPXUSD,20080904,104500,1252,1254,1252,1254
SPXUSD,20080904,104600,1253,1255,1253,1255
SPXUSD,20080904,104700,1254,1255,1253,1254
SPXUSD,20080904,104800,1254,1254,1251,1252
SPXUSD,20080904,104900,1251,1252,1250,1252
SPXUSD,20080904,105000,1251,1252,1250,1252
SPXUSD,20080904,105100,1252,1252,1252,1252
SPXUSD,20080904,105200,1253,1253,1252,1252
SPXUSD,20080904,105300,1253,1254,1252,1252
SPXUSD,20080904,105400,1252,1253,1251,1251
SPXUSD,20080904,105500,1252,1252,1251,1252
SPXUSD,20080904,105600,1253,1254,1253,1254
SPXUSD,20080904,105700,1253,1254,1252,1252
SPXUSD,20080904,105800,1253,1254,1252,1253
SPXUSD,20080904,105900,1253,1254,1253,1254
SPXUSD,20080904,110000,1252,1255,1252,1254
SPXUSD,20080904,110100,1254,1254,1252,1253
SPXUSD,20080904,110200,1252,1253,1252,1252
SPXUSD,20080904,110300,1253,1254,1252,1254
SPXUSD,20080904,110400,1252,1252,1251,1252
SPXUSD,20080904,110500,1253,1253,1252,1253
SPXUSD,20080904,110600,1253,1254,1251,1251
SPXUSD,20080904,110700,1252,1252,1251,1252
SPXUSD,20080904,110800,1252,1253,1251,1251
SPXUSD,20080904,110900,1252,1252,1251,1251
SPXUSD,20080904,111000,1251,1252,1251,1251
SPXUSD,20080904,111100,1251,1252,1250,1252
SPXUSD,20080904,111200,1252,1253,1251,1251
SPXUSD,20080904,111300,1252,1252,1251,1252
SPXUSD,20080904,111400,1251,1252,1251,1251
SPXUSD,20080904,111500,1251,1252,1250,1252
SPXUSD,20080904,111600,1250,1251,1249,1250
SPXUSD,20080904,111700,1251,1251,1250,1250
SPXUSD,20080904,111800,1249,1251,1249,1249
SPXUSD,20080904,111900,1250,1251,1249,1251
SPXUSD,20080904,112000,1250,1252,1250,1252
SPXUSD,20080904,112100,1252,1252,1247,1248
SPXUSD,20080904,112200,1247,1248,1247,1247
SPXUSD,20080904,112300,1247,1248,1247,1247
SPXUSD,20080904,112400,1248,1249,1248,1248
SPXUSD,20080904,112500,1248,1250,1247,1249
SPXUSD,20080904,112600,1249,1249,1248,1249
SPXUSD,20080904,112700,1248,1250,1248,1248
SPXUSD,20080904,112800,1249,1250,1248,1249
SPXUSD,20080904,112900,1249,1250,1248,1248
SPXUSD,20080904,113000,1249,1249,1247,1247
SPXUSD,20080904,113100,1248,1248,1248,1248
SPXUSD,20080904,113200,1250,1250,1247,1247
SPXUSD,20080904,113300,1249,1250,1248,1248
SPXUSD,20080904,113400,1249,1249,1248,1248
SPXUSD,20080904,113500,1248,1249,1247,1248
SPXUSD,20080904,113600,1248,1249,1248,1249
SPXUSD,20080904,113700,1249,1249,1248,1249
SPXUSD,20080904,113800,1249,1249,1248,1248
SPXUSD,20080904,113900,1249,1250,1249,1250
SPXUSD,20080904,114000,1248,1250,1248,1250
SPXUSD,20080904,114100,1250,1250,1249,1249
SPXUSD,20080904,114200,1250,1250,1249,1249
SPXUSD,20080904,114300,1249,1251,1249,1249
SPXUSD,20080904,114400,1251,1251,1249,1250
SPXUSD,20080904,114500,1250,1250,1249,1250
SPXUSD,20080904,114600,1250,1250,1249,1250
SPXUSD,20080904,114700,1251,1251,1250,1251
SPXUSD,20080904,114800,1249,1250,1249,1249
SPXUSD,20080904,114900,1250,1251,1248,1251
SPXUSD,20080904,115000,1249,1251,1249,1251
SPXUSD,20080904,115100,1250,1252,1250,1252
SPXUSD,20080904,115200,1252,1252,1250,1252
SPXUSD,20080904,115300,1251,1252,1250,1250
SPXUSD,20080904,115400,1250,1250,1250,1250
SPXUSD,20080904,115500,1250,1250,1250,1250
SPXUSD,20080904,115600,1250,1250,1249,1249
SPXUSD,20080904,115700,1250,1250,1248,1249
SPXUSD,20080904,115800,1249,1250,1248,1249
SPXUSD,20080904,115900,1250,1250,1248,1248
SPXUSD,20080904,120000,1249,1250,1248,1250
SPXUSD,20080904,120100,1249,1250,1249,1250
SPXUSD,20080904,120200,1249,1251,1249,1251
SPXUSD,20080904,120300,1250,1252,1250,1250
SPXUSD,20080904,120400,1251,1251,1251,1251
SPXUSD,20080904,120500,1251,1252,1250,1252
SPXUSD,20080904,120600,1250,1251,1250,1250
SPXUSD,20080904,120700,1250,1252,1250,1250
SPXUSD,20080904,120800,1251,1251,1250,1250
SPXUSD,20080904,120900,1252,1252,1251,1252
SPXUSD,20080904,121000,1251,1252,1250,1251
SPXUSD,20080904,121100,1250,1251,1250,1251
SPXUSD,20080904,121200,1252,1252,1250,1250
SPXUSD,20080904,121300,1251,1251,1249,1250
SPXUSD,20080904,121400,1250,1251,1249,1249
SPXUSD,20080904,121500,1251,1251,1249,1250
SPXUSD,20080904,121600,1249,1251,1249,1251
SPXUSD,20080904,121700,1251,1251,1251,1251
SPXUSD,20080904,121800,1251,1251,1250,1251
SPXUSD,20080904,121900,1251,1251,1248,1249
SPXUSD,20080904,122000,1249,1251,1249,1250
SPXUSD,20080904,122100,1249,1251,1249,1250
SPXUSD,20080904,122200,1251,1251,1249,1250
SPXUSD,20080904,122300,1250,1251,1249,1249
SPXUSD,20080904,122400,1251,1251,1249,1250
SPXUSD,20080904,122500,1244,1244,1241,1242
SPXUSD,20080904,122600,1243,1244,1241,1241
SPXUSD,20080904,122700,1241,1242,1240,1241
SPXUSD,20080904,122800,1242,1242,1240,1241
SPXUSD,20080904,122900,1240,1242,1240,1242
SPXUSD,20080904,123000,1241,1242,1241,1241
SPXUSD,20080904,123100,1242,1242,1240,1241
SPXUSD,20080904,123200,1241,1242,1241,1241
SPXUSD,20080904,123300,1241,1242,1241,1241
SPXUSD,20080904,123400,1241,1242,1241,1241
SPXUSD,20080904,123500,1242,1242,1241,1241
SPXUSD,20080904,123600,1242,1243,1242,1242
SPXUSD,20080904,123700,1242,1243,1241,1241
SPXUSD,20080904,123800,1241,1242,1241,1241
SPXUSD,20080904,123900,1243,1243,1243,1243
SPXUSD,20080904,124000,1242,1242,1242,1242
SPXUSD,20080904,124100,1243,1243,1241,1242
SPXUSD,20080904,124200,1242,1242,1241,1242
SPXUSD,20080904,124300,1242,1243,1242,1243
SPXUSD,20080904,124400,1242,1243,1242,1242
SPXUSD,20080904,124500,1242,1244,1242,1242
SPXUSD,20080904,124600,1242,1242,1242,1242
SPXUSD,20080904,124700,1242,1243,1242,1242
SPXUSD,20080904,124800,1244,1244,1243,1243
SPXUSD,20080904,124900,1243,1243,1242,1242
SPXUSD,20080904,125000,1243,1243,1242,1243
SPXUSD,20080904,125100,1242,1242,1242,1242
SPXUSD,20080904,125200,1242,1243,1241,1241
SPXUSD,20080904,125300,1242,1243,1242,1243
SPXUSD,20080904,125400,1244,1244,1242,1242
SPXUSD,20080904,125500,1243,1243,1242,1242
SPXUSD,20080904,125600,1242,1243,1242,1243
SPXUSD,20080904,125700,1242,1244,1242,1242
SPXUSD,20080904,125800,1242,1244,1242,1244
SPXUSD,20080904,125900,1244,1245,1243,1243
SPXUSD,20080904,130000,1244,1244,1242,1244
SPXUSD,20080904,130100,1243,1243,1241,1242
SPXUSD,20080904,130200,1242,1242,1242,1242
SPXUSD,20080904,130300,1243,1243,1241,1241
SPXUSD,20080904,130400,1242,1243,1242,1243
SPXUSD,20080904,130500,1242,1243,1241,1242
SPXUSD,20080904,130600,1243,1243,1241,1241
SPXUSD,20080904,130700,1242,1243,1241,1241
SPXUSD,20080904,130800,1241,1242,1240,1240
SPXUSD,20080904,130900,1240,1242,1239,1240
SPXUSD,20080904,131000,1240,1241,1239,1241
SPXUSD,20080904,131100,1240,1240,1238,1238
SPXUSD,20080904,131200,1238,1239,1237,1237
SPXUSD,20080904,131300,1238,1238,1235,1236
SPXUSD,20080904,131400,1235,1238,1235,1238
SPXUSD,20080904,131500,1236,1238,1236,1238
SPXUSD,20080904,131600,1238,1238,1237,1238
SPXUSD,20080904,131700,1237,1239,1237,1237
SPXUSD,20080904,131800,1237,1237,1237,1237
SPXUSD,20080904,131900,1237,1238,1236,1236
SPXUSD,20080904,132000,1238,1238,1236,1236
SPXUSD,20080904,132100,1238,1238,1237,1237
SPXUSD,20080904,132200,1238,1238,1236,1237
SPXUSD,20080904,132300,1238,1238,1237,1237
SPXUSD,20080904,132400,1237,1238,1236,1238
SPXUSD,20080904,132500,1237,1238,1237,1238
SPXUSD,20080904,132600,1237,1240,1237,1240
SPXUSD,20080904,132700,1240,1240,1239,1240
SPXUSD,20080904,132800,1240,1240,1239,1239
SPXUSD,20080904,132900,1239,1240,1239,1239
SPXUSD,20080904,133000,1240,1240,1238,1240
SPXUSD,20080904,133100,1239,1240,1239,1239
SPXUSD,20080904,133200,1239,1239,1239,1239
SPXUSD,20080904,133300,1240,1240,1237,1237
SPXUSD,20080904,133400,1238,1239,1237,1239
SPXUSD,20080904,133500,1239,1239,1238,1238
SPXUSD,20080904,133600,1238,1238,1238,1238
SPXUSD,20080904,133700,1238,1238,1237,1237
SPXUSD,20080904,133800,1237,1238,1237,1238
SPXUSD,20080904,133900,1240,1240,1238,1239
SPXUSD,20080904,134000,1239,1240,1239,1240
SPXUSD,20080904,134100,1238,1240,1238,1240
SPXUSD,20080904,134200,1240,1240,1239,1240
SPXUSD,20080904,134300,1240,1241,1239,1240
SPXUSD,20080904,134400,1239,1241,1239,1239
SPXUSD,20080904,134500,1241,1241,1238,1239
SPXUSD,20080904,134600,1238,1238,1237,1238
SPXUSD,20080904,134700,1239,1239,1237,1239
SPXUSD,20080904,134800,1239,1240,1237,1238
SPXUSD,20080904,134900,1239,1239,1238,1238
SPXUSD,20080904,135000,1238,1238,1237,1238
SPXUSD,20080904,135100,1239,1239,1237,1237
SPXUSD,20080904,135200,1238,1238,1238,1238
SPXUSD,20080904,135300,1238,1239,1237,1238
SPXUSD,20080904,135400,1237,1239,1237,1239
SPXUSD,20080904,135500,1238,1240,1236,1239
SPXUSD,20080904,135600,1238,1239,1237,1239
SPXUSD,20080904,135700,1238,1240,1237,1240
SPXUSD,20080904,135800,1239,1240,1239,1239
SPXUSD,20080904,135900,1241,1241,1239,1240
SPXUSD,20080904,140000,1241,1241,1239,1240
SPXUSD,20080904,140100,1241,1241,1240,1240
SPXUSD,20080904,140200,1240,1242,1240,1242
SPXUSD,20080904,140300,1240,1243,1240,1241
SPXUSD,20080904,140400,1242,1242,1241,1241
SPXUSD,20080904,140500,1241,1242,1241,1242
SPXUSD,20080904,140600,1241,1244,1240,1242
SPXUSD,20080904,140700,1241,1243,1241,1242
SPXUSD,20080904,140800,1242,1242,1241,1241
SPXUSD,20080904,140900,1241,1241,1241,1241
SPXUSD,20080904,141000,1242,1243,1240,1241
SPXUSD,20080904,141100,1242,1243,1241,1241
SPXUSD,20080904,141200,1241,1243,1241,1243
SPXUSD,20080904,141300,1244,1244,1241,1241
SPXUSD,20080904,141400,1242,1243,1241,1242
SPXUSD,20080904,141500,1242,1244,1242,1244
SPXUSD,20080904,141600,1244,1244,1243,1243
SPXUSD,20080904,141700,1244,1244,1243,1244
SPXUSD,20080904,141800,1242,1244,1242,1244
SPXUSD,20080904,141900,1244,1244,1242,1242
SPXUSD,20080904,142000,1242,1242,1241,1241
SPXUSD,20080904,142100,1241,1241,1240,1240
SPXUSD,20080904,142200,1241,1241,1239,1240
SPXUSD,20080904,142300,1240,1241,1240,1241
SPXUSD,20080904,142400,1240,1240,1239,1240
SPXUSD,20080904,142500,1240,1240,1239,1239
SPXUSD,20080904,142600,1241,1241,1240,1241
SPXUSD,20080904,142700,1241,1243,1240,1241
SPXUSD,20080904,142800,1242,1242,1241,1241
SPXUSD,20080904,142900,1241,1243,1241,1242
SPXUSD,20080904,143000,1240,1243,1240,1240
SPXUSD,20080904,143100,1242,1242,1240,1241
SPXUSD,20080904,143200,1240,1240,1240,1240
SPXUSD,20080904,143300,1241,1242,1239,1242
SPXUSD,20080904,143400,1241,1242,1241,1242
SPXUSD,20080904,143500,1241,1242,1240,1242
SPXUSD,20080904,143600,1242,1242,1241,1242
SPXUSD,20080904,143700,1242,1242,1240,1240
SPXUSD,20080904,143800,1241,1241,1239,1240
SPXUSD,20080904,143900,1240,1241,1239,1239
SPXUSD,20080904,144000,1239,1239,1237,1239
SPXUSD,20080904,144100,1238,1239,1237,1237
SPXUSD,20080904,144200,1237,1240,1237,1239
SPXUSD,20080904,144300,1239,1240,1239,1239
SPXUSD,20080904,144400,1241,1242,1239,1239
SPXUSD,20080904,144500,1241,1241,1240,1241
SPXUSD,20080904,144600,1240,1240,1240,1240
SPXUSD,20080904,144700,1239,1241,1238,1239
SPXUSD,20080904,144800,1239,1239,1239,1239
SPXUSD,20080904,144900,1240,1240,1239,1239
SPXUSD,20080904,145000,1240,1241,1240,1241
SPXUSD,20080904,145100,1240,1241,1239,1239
SPXUSD,20080904,145200,1240,1241,1239,1239
SPXUSD,20080904,145300,1240,1241,1240,1240
SPXUSD,20080904,145400,1240,1241,1239,1239
SPXUSD,20080904,145500,1240,1240,1238,1240
SPXUSD,20080904,145600,1238,1239,1237,1238
SPXUSD,20080904,145700,1238,1239,1236,1236
SPXUSD,20080904,145800,1238,1238,1235,1235
SPXUSD,20080904,145900,1236,1236,1235,1236
SPXUSD,20080904,150000,1235,1236,1235,1235
SPXUSD,20080904,150100,1236,1236,1234,1236
SPXUSD,20080904,150200,1235,1237,1235,1237
SPXUSD,20080904,150300,1236,1236,1235,1235
SPXUSD,20080904,150400,1235,1235,1234,1234
SPXUSD,20080904,150500,1234,1235,1233,1235
SPXUSD,20080904,150600,1235,1235,1234,1235
SPXUSD,20080904,150700,1236,1236,1234,1234
SPXUSD,20080904,150800,1235,1235,1234,1234
SPXUSD,20080904,150900,1235,1235,1234,1234
SPXUSD,20080904,151000,1235,1235,1235,1235
SPXUSD,20080904,151100,1236,1236,1236,1236
SPXUSD,20080904,151200,1236,1237,1236,1236
SPXUSD,20080904,151300,1235,1236,1235,1236
SPXUSD,20080904,151400,1237,1237,1234,1236
SPXUSD,20080904,151500,1235,1237,1235,1235
SPXUSD,20080904,151600,1235,1237,1235,1236
SPXUSD,20080904,151700,1235,1236,1235,1236
SPXUSD,20080904,151800,1235,1236,1235,1235
SPXUSD,20080904,151900,1235,1237,1235,1237
SPXUSD,20080904,152000,1236,1236,1236,1236
SPXUSD,20080904,152100,1237,1237,1235,1236
SPXUSD,20080904,152200,1235,1237,1235,1237
SPXUSD,20080904,152300,1235,1236,1235,1236
SPXUSD,20080904,152400,1237,1237,1237,1237
SPXUSD,20080904,152500,1237,1237,1236,1236
SPXUSD,20080904,152600,1236,1237,1235,1236
SPXUSD,20080904,152700,1235,1237,1235,1237
SPXUSD,20080904,152800,1236,1236,1236,1236
SPXUSD,20080904,152900,1236,1236,1236,1236
SPXUSD,20080904,153000,1235,1237,1235,1236
SPXUSD,20080904,153100,1236,1236,1236,1236
SPXUSD,20080904,153200,1236,1236,1236,1236
SPXUSD,20080904,153300,1237,1237,1237,1237
SPXUSD,20080904,153400,1237,1237,1236,1237
SPXUSD,20080904,153500,1237,1237,1235,1235
SPXUSD,20080904,153600,1236,1236,1236,1236
SPXUSD,20080904,153700,1237,1237,1235,1237
SPXUSD,20080904,153800,1235,1237,1235,1235
SPXUSD,20080904,153900,1236,1237,1235,1237
SPXUSD,20080904,154000,1236,1237,1236,1236
SPXUSD,20080904,154100,1237,1237,1235,1236
SPXUSD,20080904,154200,1235,1237,1235,1237
SPXUSD,20080904,154300,1236,1237,1236,1237
SPXUSD,20080904,154400,1237,1237,1236,1236
SPXUSD,20080904,154500,1237,1237,1237,1237
SPXUSD,20080904,154600,1236,1237,1236,1236
SPXUSD,20080904,154700,1237,1237,1236,1237
SPXUSD,20080904,154800,1236,1237,1236,1236
SPXUSD,20080904,154900,1236,1237,1236,1237
SPXUSD,20080904,155000,1236,1237,1236,1237
SPXUSD,20080904,155100,1236,1237,1236,1237
SPXUSD,20080904,155200,1237,1237,1236,1237
SPXUSD,20080904,155300,1236,1237,1236,1237
SPXUSD,20080904,155400,1237,1237,1236,1237
SPXUSD,20080904,155500,1237,1237,1236,1237
SPXUSD,20080904,155600,1236,1236,1236,1236
SPXUSD,20080904,155700,1235,1237,1235,1235
SPXUSD,20080904,155800,1236,1237,1236,1236
SPXUSD,20080904,155900,1236,1237,1236,1237
SPXUSD,20080904,160000,1236,1237,1236,1237
SPXUSD,20080904,160100,1236,1237,1236,1237
SPXUSD,20080904,160200,1236,1236,1235,1235
SPXUSD,20080904,160300,1237,1237,1236,1236
SPXUSD,20080904,160400,1236,1236,1236,1236
SPXUSD,20080904,160500,1236,1236,1236,1236
SPXUSD,20080904,160600,1235,1235,1235,1235
SPXUSD,20080904,160700,1237,1237,1236,1236
SPXUSD,20080904,160800,1237,1237,1236,1236
SPXUSD,20080904,160900,1236,1236,1235,1235
SPXUSD,20080904,161000,1235,1236,1235,1236
SPXUSD,20080904,161100,1235,1236,1234,1234
SPXUSD,20080904,161200,1236,1236,1234,1235
SPXUSD,20080904,161300,1235,1235,1235,1235
SPXUSD,20080904,161400,1234,1235,1234,1235
SPXUSD,20080904,180000,1235,1236,1234,1234
SPXUSD,20080904,180100,1235,1235,1235,1235
SPXUSD,20080904,180200,1235,1235,1234,1235
SPXUSD,20080904,180300,1234,1235,1234,1234
SPXUSD,20080904,180400,1234,1235,1234,1235
SPXUSD,20080904,180500,1234,1234,1234,1234
SPXUSD,20080904,180600,1234,1234,1234,1234
SPXUSD,20080904,180700,1235,1235,1230,1233
SPXUSD,20080904,180800,1232,1232,1231,1231
SPXUSD,20080904,180900,1231,1232,1230,1231
SPXUSD,20080904,181000,1230,1231,1227,1227
SPXUSD,20080904,181100,1228,1231,1227,1231
SPXUSD,20080904,181200,1230,1230,1227,1227
SPXUSD,20080904,181300,1228,1229,1227,1229
SPXUSD,20080904,181400,1229,1230,1228,1228
SPXUSD,20080904,181500,1230,1230,1228,1228
SPXUSD,20080904,181600,1229,1229,1229,1229
SPXUSD,20080904,181700,1229,1230,1228,1230
SPXUSD,20080904,181800,1230,1230,1228,1230
SPXUSD,20080904,181900,1230,1230,1229,1229
SPXUSD,20080904,182000,1230,1230,1228,1228
SPXUSD,20080904,182100,1227,1228,1227,1228
SPXUSD,20080904,182200,1228,1229,1228,1229
SPXUSD,20080904,182300,1227,1228,1227,1228
SPXUSD,20080904,182400,1229,1229,1228,1228
SPXUSD,20080904,182500,1228,1229,1228,1229
SPXUSD,20080904,182600,1228,1228,1228,1228
SPXUSD,20080904,182700,1228,1229,1228,1229
SPXUSD,20080904,182800,1229,1229,1228,1228
SPXUSD,20080904,182900,1229,1229,1228,1229
SPXUSD,20080904,183000,1229,1229,1228,1228
SPXUSD,20080904,183100,1227,1229,1227,1229
SPXUSD,20080904,183200,1228,1228,1228,1228
SPXUSD,20080904,183300,1228,1229,1228,1228
SPXUSD,20080904,183400,1228,1229,1227,1229
SPXUSD,20080904,183500,1227,1228,1227,1228
SPXUSD,20080904,183600,1227,1228,1227,1228
SPXUSD,20080904,183700,1228,1229,1228,1228
SPXUSD,20080904,183800,1228,1229,1227,1228
SPXUSD,20080904,183900,1228,1228,1227,1227
SPXUSD,20080904,184000,1229,1229,1228,1229
SPXUSD,20080904,184100,1227,1227,1227,1227
SPXUSD,20080904,184200,1227,1228,1226,1228
SPXUSD,20080904,184300,1228,1228,1225,1227
SPXUSD,20080904,184400,1226,1228,1225,1225
SPXUSD,20080904,184500,1226,1226,1226,1226
SPXUSD,20080904,184600,1225,1227,1225,1225
SPXUSD,20080904,184700,1225,1227,1225,1227
SPXUSD,20080904,184800,1226,1227,1226,1227
SPXUSD,20080904,184900,1226,1228,1226,1228
SPXUSD,20080904,185000,1228,1228,1227,1227
SPXUSD,20080904,185100,1227,1228,1226,1228
SPXUSD,20080904,185200,1227,1228,1227,1228
SPXUSD,20080904,185300,1227,1228,1227,1228
SPXUSD,20080904,185400,1228,1228,1227,1228
SPXUSD,20080904,185500,1228,1228,1228,1228
SPXUSD,20080904,185600,1228,1228,1228,1228
SPXUSD,20080904,185700,1228,1228,1227,1227
SPXUSD,20080904,185800,1227,1229,1227,1227
SPXUSD,20080904,185900,1228,1228,1227,1228
SPXUSD,20080904,190000,1227,1229,1227,1229
SPXUSD,20080904,190100,1227,1228,1227,1227
SPXUSD,20080904,190200,1228,1229,1228,1228
SPXUSD,20080904,190300,1229,1229,1229,1229
SPXUSD,20080904,190400,1228,1228,1228,1228
SPXUSD,20080904,190500,1227,1228,1227,1227
SPXUSD,20080904,190600,1228,1228,1228,1228
SPXUSD,20080904,190700,1229,1229,1228,1228
SPXUSD,20080904,190800,1229,1229,1227,1228
SPXUSD,20080904,190900,1227,1229,1227,1228
SPXUSD,20080904,191000,1229,1229,1228,1229
SPXUSD,20080904,191100,1229,1229,1228,1228
SPXUSD,20080904,191200,1229,1229,1228,1228
SPXUSD,20080904,191300,1229,1230,1229,1229
SPXUSD,20080904,191400,1229,1230,1228,1229
SPXUSD,20080904,191500,1229,1229,1228,1228
SPXUSD,20080904,191600,1229,1229,1228,1228
SPXUSD,20080904,191700,1229,1229,1228,1229
SPXUSD,20080904,191800,1230,1230,1228,1228
SPXUSD,20080904,191900,1228,1229,1228,1229
SPXUSD,20080904,192000,1228,1229,1228,1228
SPXUSD,20080904,192100,1229,1229,1228,1228
SPXUSD,20080904,192200,1228,1230,1228,1229
SPXUSD,20080904,192300,1229,1230,1228,1228
SPXUSD,20080904,192400,1229,1230,1229,1229
SPXUSD,20080904,192500,1228,1230,1228,1229
SPXUSD,20080904,192600,1230,1230,1229,1229
SPXUSD,20080904,192700,1230,1231,1229,1229
SPXUSD,20080904,192800,1229,1230,1229,1230
SPXUSD,20080904,192900,1230,1230,1230,1230
SPXUSD,20080904,193000,1229,1230,1229,1229
SPXUSD,20080904,193100,1228,1229,1228,1229
SPXUSD,20080904,193200,1229,1230,1228,1229
SPXUSD,20080904,193300,1230,1230,1229,1229
SPXUSD,20080904,193400,1230,1230,1229,1229
SPXUSD,20080904,193500,1230,1230,1227,1228
SPXUSD,20080904,193600,1229,1229,1228,1228
SPXUSD,20080904,193700,1230,1230,1227,1227
SPXUSD,20080904,193800,1228,1229,1228,1229
SPXUSD,20080904,193900,1229,1229,1227,1227
SPXUSD,20080904,194000,1228,1229,1228,1229
SPXUSD,20080904,194100,1228,1228,1228,1228
SPXUSD,20080904,194200,1229,1229,1228,1229
SPXUSD,20080904,194300,1229,1229,1228,1228
SPXUSD,20080904,194400,1228,1228,1228,1228
SPXUSD,20080904,194500,1229,1229,1228,1228
SPXUSD,20080904,194600,1229,1229,1228,1229
SPXUSD,20080904,194700,1230,1230,1229,1229
SPXUSD,20080904,194800,1230,1230,1230,1230
SPXUSD,20080904,194900,1229,1230,1229,1230
SPXUSD,20080904,195000,1231,1231,1229,1231
SPXUSD,20080904,195100,1230,1230,1230,1230
SPXUSD,20080904,195200,1231,1231,1230,1230
SPXUSD,20080904,195300,1229,1230,1229,1229
SPXUSD,20080904,195400,1229,1231,1229,1230
SPXUSD,20080904,195500,1231,1231,1231,1231
SPXUSD,20080904,195600,1230,1231,1230,1230
SPXUSD,20080904,195700,1230,1231,1230,1231
SPXUSD,20080904,195800,1229,1230,1229,1230
SPXUSD,20080904,195900,1230,1231,1230,1230
SPXUSD,20080904,200000,1230,1230,1230,1230
SPXUSD,20080904,200100,1230,1231,1230,1231
SPXUSD,20080904,200200,1231,1231,1229,1230
SPXUSD,20080904,200300,1230,1230,1229,1229
SPXUSD,20080904,200400,1230,1230,1229,1229
SPXUSD,20080904,200500,1229,1229,1229,1229
SPXUSD,20080904,200600,1229,1230,1229,1230
SPXUSD,20080904,200700,1229,1230,1229,1230
SPXUSD,20080904,200800,1229,1229,1229,1229
SPXUSD,20080904,200900,1229,1229,1229,1229
SPXUSD,20080904,201000,1230,1230,1229,1229
SPXUSD,20080904,201100,1229,1231,1229,1230
SPXUSD,20080904,201200,1229,1229,1229,1229
SPXUSD,20080904,201400,1230,1230,1228,1229
SPXUSD,20080904,201500,1229,1229,1229,1229
SPXUSD,20080904,201600,1229,1230,1229,1230
SPXUSD,20080904,201700,1228,1230,1228,1230
SPXUSD,20080904,201800,1230,1230,1228,1229
SPXUSD,20080904,201900,1228,1228,1228,1228
SPXUSD,20080904,202000,1229,1229,1229,1229
SPXUSD,20080904,202100,1229,1230,1229,1229
SPXUSD,20080904,202200,1230,1231,1229,1229
SPXUSD,20080904,202300,1229,1229,1229,1229
SPXUSD,20080904,202400,1230,1230,1230,1230
SPXUSD,20080904,202500,1228,1230,1228,1230
SPXUSD,20080904,202600,1229,1230,1229,1229
SPXUSD,20080904,202700,1230,1230,1229,1230
SPXUSD,20080904,202800,1229,1229,1228,1228
SPXUSD,20080904,202900,1230,1230,1228,1228
SPXUSD,20080904,203000,1229,1230,1229,1230
SPXUSD,20080904,203100,1229,1230,1229,1230
SPXUSD,20080904,203200,1229,1229,1228,1228
SPXUSD,20080904,203300,1230,1230,1228,1228
SPXUSD,20080904,203400,1229,1229,1229,1229
SPXUSD,20080904,203500,1228,1230,1228,1230
SPXUSD,20080904,203600,1230,1230,1228,1229
SPXUSD,20080904,203700,1229,1229,1228,1229
SPXUSD,20080904,203800,1229,1229,1229,1229
SPXUSD,20080904,203900,1229,1230,1229,1230
SPXUSD,20080904,204000,1230,1230,1230,1230
SPXUSD,20080904,204100,1229,1230,1229,1230
SPXUSD,20080904,204200,1228,1229,1228,1229
SPXUSD,20080904,204300,1228,1229,1228,1229
SPXUSD,20080904,204400,1229,1229,1228,1229
SPXUSD,20080904,204500,1230,1230,1229,1229
SPXUSD,20080904,204600,1229,1230,1229,1229
SPXUSD,20080904,204700,1230,1230,1230,1230
SPXUSD,20080904,204800,1229,1229,1229,1229
SPXUSD,20080904,204900,1229,1229,1229,1229
SPXUSD,20080904,205000,1229,1231,1229,1231
SPXUSD,20080904,205100,1231,1231,1229,1229
SPXUSD,20080904,205200,1230,1231,1229,1229
SPXUSD,20080904,205300,1230,1230,1230,1230
SPXUSD,20080904,205400,1230,1230,1229,1229
SPXUSD,20080904,205600,1229,1229,1229,1229
SPXUSD,20080904,205700,1229,1229,1229,1229
SPXUSD,20080904,205800,1229,1230,1228,1229
SPXUSD,20080904,205900,1229,1229,1229,1229
SPXUSD,20080904,210000,1230,1230,1229,1229
SPXUSD,20080904,210100,1229,1230,1229,1229
SPXUSD,20080904,210200,1230,1231,1230,1230
SPXUSD,20080904,210300,1230,1231,1229,1229
SPXUSD,20080904,210400,1230,1230,1229,1229
SPXUSD,20080904,210500,1231,1231,1229,1230
SPXUSD,20080904,210600,1230,1230,1230,1230
SPXUSD,20080904,210700,1230,1231,1229,1229
SPXUSD,20080904,210800,1230,1231,1230,1231
SPXUSD,20080904,210900,1230,1231,1230,1230
SPXUSD,20080904,211000,1230,1231,1230,1231
SPXUSD,20080904,211100,1231,1231,1230,1230
SPXUSD,20080904,211300,1230,1231,1230,1231
SPXUSD,20080904,211400,1229,1230,1229,1230
SPXUSD,20080904,211500,1232,1232,1231,1231
SPXUSD,20080904,211600,1230,1231,1230,1231
SPXUSD,20080904,211700,1232,1232,1230,1231
SPXUSD,20080904,211800,1230,1231,1229,1231
SPXUSD,20080904,211900,1231,1231,1231,1231
SPXUSD,20080904,212000,1231,1231,1230,1230
SPXUSD,20080904,212100,1231,1232,1231,1231
SPXUSD,20080904,212200,1230,1231,1230,1231
SPXUSD,20080904,212300,1231,1231,1230,1230
SPXUSD,20080904,212400,1230,1231,1230,1231
SPXUSD,20080904,212500,1231,1232,1230,1231
SPXUSD,20080904,212600,1232,1232,1231,1231
SPXUSD,20080904,212700,1232,1232,1231,1231
SPXUSD,20080904,212800,1232,1232,1231,1231
SPXUSD,20080904,212900,1233,1233,1232,1233
SPXUSD,20080904,213000,1231,1233,1231,1233
SPXUSD,20080904,213100,1231,1233,1231,1231
SPXUSD,20080904,213200,1232,1232,1231,1232
SPXUSD,20080904,213300,1232,1233,1232,1233
SPXUSD,20080904,213400,1231,1233,1231,1233
SPXUSD,20080904,213500,1232,1232,1232,1232
SPXUSD,20080904,213600,1232,1233,1231,1233
SPXUSD,20080904,213700,1231,1232,1231,1232
SPXUSD,20080904,213800,1232,1232,1231,1231
SPXUSD,20080904,213900,1232,1232,1232,1232
SPXUSD,20080904,214000,1231,1232,1231,1232
SPXUSD,20080904,214100,1231,1233,1231,1233
SPXUSD,20080904,214200,1233,1233,1232,1232
SPXUSD,20080904,214300,1233,1233,1231,1232
SPXUSD,20080904,214400,1232,1232,1231,1232
SPXUSD,20080904,214500,1232,1233,1232,1233
SPXUSD,20080904,214600,1233,1233,1232,1232
SPXUSD,20080904,214700,1232,1233,1231,1232
SPXUSD,20080904,214800,1231,1232,1231,1232
SPXUSD,20080904,214900,1232,1232,1231,1232
SPXUSD,20080904,215000,1231,1232,1230,1232
SPXUSD,20080904,215100,1231,1232,1230,1231
SPXUSD,20080904,215200,1231,1232,1231,1232
SPXUSD,20080904,215300,1232,1232,1231,1231
SPXUSD,20080904,215400,1232,1232,1232,1232
SPXUSD,20080904,215500,1233,1233,1231,1232
SPXUSD,20080904,215600,1232,1232,1231,1232
SPXUSD,20080904,215700,1232,1232,1231,1231
SPXUSD,20080904,215800,1231,1232,1231,1231
SPXUSD,20080904,215900,1231,1231,1231,1231
SPXUSD,20080904,220000,1232,1232,1231,1232
SPXUSD,20080904,220100,1232,1232,1232,1232
SPXUSD,20080904,220200,1232,1233,1232,1232
SPXUSD,20080904,220300,1233,1233,1232,1232
SPXUSD,20080904,220400,1232,1233,1231,1231
SPXUSD,20080904,220500,1232,1233,1231,1232
SPXUSD,20080904,220600,1231,1232,1231,1232
SPXUSD,20080904,220700,1232,1232,1232,1232
SPXUSD,20080904,220800,1231,1233,1231,1232
SPXUSD,20080904,220900,1233,1233,1232,1232
SPXUSD,20080904,221000,1233,1233,1232,1232
SPXUSD,20080904,221100,1231,1233,1231,1231
SPXUSD,20080904,221200,1232,1232,1231,1232
SPXUSD,20080904,221300,1233,1234,1232,1233
SPXUSD,20080904,221400,1233,1233,1232,1232
SPXUSD,20080904,221500,1232,1233,1232,1233
SPXUSD,20080904,221600,1233,1234,1233,1234
SPXUSD,20080904,221700,1233,1233,1233,1233
SPXUSD,20080904,221800,1233,1233,1232,1232
SPXUSD,20080904,221900,1233,1234,1232,1232
SPXUSD,20080904,222000,1233,1233,1232,1232
SPXUSD,20080904,222100,1233,1233,1232,1232
SPXUSD,20080904,222200,1233,1234,1232,1234
SPXUSD,20080904,222300,1233,1233,1232,1233
SPXUSD,20080904,222400,1233,1234,1233,1234
SPXUSD,20080904,222500,1233,1233,1232,1233
SPXUSD,20080904,222600,1233,1233,1233,1233
SPXUSD,20080904,222700,1233,1233,1233,1233
SPXUSD,20080904,222800,1233,1234,1233,1233
SPXUSD,20080904,222900,1234,1234,1232,1233
SPXUSD,20080904,223000,1233,1233,1232,1233
SPXUSD,20080904,223100,1233,1234,1233,1234
SPXUSD,20080904,223200,1232,1233,1232,1233
SPXUSD,20080904,223300,1232,1233,1232,1233
SPXUSD,20080904,223400,1233,1233,1233,1233
SPXUSD,20080904,223500,1233,1233,1232,1232
SPXUSD,20080904,223600,1234,1234,1232,1233
SPXUSD,20080904,223700,1232,1232,1232,1232
SPXUSD,20080904,223800,1233,1233,1232,1232
SPXUSD,20080904,223900,1232,1233,1232,1233
SPXUSD,20080904,224000,1232,1233,1232,1233
SPXUSD,20080904,224300,1233,1233,1233,1233
SPXUSD,20080904,224500,1232,1233,1232,1233
SPXUSD,20080904,224600,1232,1232,1232,1232
SPXUSD,20080904,224700,1233,1233,1232,1232
SPXUSD,20080904,224900,1232,1233,1232,1233
SPXUSD,20080904,225000,1233,1234,1232,1233
SPXUSD,20080904,225100,1233,1233,1232,1232
SPXUSD,20080904,225200,1232,1232,1232,1232
SPXUSD,20080904,225300,1232,1233,1231,1232
SPXUSD,20080904,225400,1231,1233,1231,1232
SPXUSD,20080904,225500,1231,1232,1231,1232
SPXUSD,20080904,225600,1233,1233,1231,1232
SPXUSD,20080904,225700,1232,1233,1231,1231
SPXUSD,20080904,225800,1231,1233,1231,1231
SPXUSD,20080904,225900,1233,1233,1232,1233
SPXUSD,20080904,230000,1231,1232,1231,1232
SPXUSD,20080904,230100,1231,1233,1231,1232
SPXUSD,20080904,230200,1231,1232,1231,1232
SPXUSD,20080904,230300,1232,1232,1231,1232
SPXUSD,20080904,230400,1232,1232,1231,1231
SPXUSD,20080904,230500,1232,1232,1231,1231
SPXUSD,20080904,230600,1231,1232,1231,1231
SPXUSD,20080904,230700,1232,1232,1231,1231
SPXUSD,20080904,230800,1231,1232,1231,1231
SPXUSD,20080904,230900,1232,1232,1232,1232
SPXUSD,20080904,231000,1231,1232,1231,1232
SPXUSD,20080904,231100,1231,1232,1231,1232
SPXUSD,20080904,231200,1232,1232,1232,1232
SPXUSD,20080904,231300,1232,1232,1232,1232
SPXUSD,20080904,231400,1232,1232,1231,1231
SPXUSD,20080904,231500,1232,1232,1232,1232
SPXUSD,20080904,231600,1233,1233,1231,1231
SPXUSD,20080904,231700,1233,1233,1231,1231
SPXUSD,20080904,231800,1233,1233,1232,1232
SPXUSD,20080904,231900,1233,1233,1232,1232
SPXUSD,20080904,232000,1232,1232,1231,1232
SPXUSD,20080904,232100,1232,1232,1231,1231
SPXUSD,20080904,232200,1232,1233,1232,1232
SPXUSD,20080904,232300,1232,1232,1232,1232
SPXUSD,20080904,232600,1232,1232,1232,1232
SPXUSD,20080904,232700,1233,1233,1231,1231
SPXUSD,20080904,232800,1233,1233,1232,1233
SPXUSD,20080904,232900,1232,1233,1232,1233
SPXUSD,20080904,233000,1232,1232,1232,1232
SPXUSD,20080904,233100,1232,1232,1232,1232
SPXUSD,20080904,233200,1233,1233,1232,1233
SPXUSD,20080904,233300,1233,1233,1232,1232
SPXUSD,20080904,233400,1234,1234,1232,1234
SPXUSD,20080904,233500,1233,1234,1233,1233
SPXUSD,20080904,233600,1234,1234,1234,1234
SPXUSD,20080904,233700,1234,1234,1233,1234
SPXUSD,20080904,233800,1233,1233,1233,1233
SPXUSD,20080904,233900,1234,1234,1233,1233
SPXUSD,20080904,234000,1233,1233,1233,1233
SPXUSD,20080904,234100,1233,1233,1232,1232
SPXUSD,20080904,234200,1232,1234,1232,1232
SPXUSD,20080904,234300,1233,1234,1233,1234
SPXUSD,20080904,234400,1233,1233,1232,1233
SPXUSD,20080904,234500,1232,1234,1232,1234
SPXUSD,20080904,234600,1233,1234,1233,1234
SPXUSD,20080904,234700,1233,1233,1233,1233
SPXUSD,20080904,234800,1232,1233,1232,1233
SPXUSD,20080904,234900,1233,1233,1233,1233
SPXUSD,20080904,235000,1232,1233,1232,1233
SPXUSD,20080904,235100,1233,1233,1232,1233
SPXUSD,20080904,235200,1234,1234,1232,1232
SPXUSD,20080904,235300,1233,1233,1232,1233
SPXUSD,20080904,235400,1232,1233,1232,1233
SPXUSD,20080904,235500,1232,1233,1232,1233
SPXUSD,20080904,235600,1233,1233,1233,1233
SPXUSD,20080904,235700,1232,1232,1231,1231
SPXUSD,20080904,235800,1231,1232,1231,1232
SPXUSD,20080904,235900,1232,1233,1231,1233
NDQUSD,20080904,000200,1833,1834,1832,1834
NDQUSD,20080904,000300,1833,1833,1832,1832
NDQUSD,20080904,000500,1833,1834,1832,1832
NDQUSD,20080904,000600,1831,1832,1831,1831
NDQUSD,20080904,000800,1831,1831,1831,1831
NDQUSD,20080904,000900,1831,1831,1831,1831
NDQUSD,20080904,001100,1831,1832,1831,1832
NDQUSD,20080904,001700,1833,1833,1833,1833
NDQUSD,20080904,001900,1832,1834,1832,1833
NDQUSD,20080904,002900,1833,1833,1831,1832
NDQUSD,20080904,003000,1832,1832,1832,1832
NDQUSD,20080904,003200,1833,1834,1833,1833
NDQUSD,20080904,003300,1831,1833,1831,1832
NDQUSD,20080904,003500,1832,1832,1832,1832
NDQUSD,20080904,003700,1831,1832,1831,1832
NDQUSD,20080904,005300,1831,1832,1831,1832
NDQUSD,20080904,005600,1832,1832,1830,1832
NDQUSD,20080904,010200,1831,1831,1830,1831
NDQUSD,20080904,010400,1830,1831,1829,1831
NDQUSD,20080904,010600,1831,1831,1830,1830
NDQUSD,20080904,010700,1830,1830,1829,1829
NDQUSD,20080904,010800,1829,1829,1829,1829
NDQUSD,20080904,011000,1829,1830,1829,1830
NDQUSD,20080904,011100,1829,1830,1828,1828
NDQUSD,20080904,011200,1829,1829,1829,1829
NDQUSD,20080904,012300,1830,1830,1829,1830
NDQUSD,20080904,012500,1829,1830,1829,1829
NDQUSD,20080904,012600,1829,1829,1829,1829
NDQUSD,20080904,012800,1830,1830,1829,1830
NDQUSD,20080904,013100,1831,1831,1830,1830
NDQUSD,20080904,013400,1830,1830,1830,1830
NDQUSD,20080904,013500,1830,1830,1828,1828
NDQUSD,20080904,013600,1828,1830,1828,1828
NDQUSD,20080904,013700,1828,1829,1828,1829
NDQUSD,20080904,013800,1829,1830,1829,1830
NDQUSD,20080904,014000,1828,1830,1828,1830
NDQUSD,20080904,014100,1829,1830,1828,1830
NDQUSD,20080904,014300,1830,1830,1829,1829
NDQUSD,20080904,014600,1829,1830,1828,1830
NDQUSD,20080904,014700,1830,1830,1829,1829
NDQUSD,20080904,014900,1829,1830,1828,1830
NDQUSD,20080904,015400,1829,1831,1829,1831
NDQUSD,20080904,015600,1830,1831,1830,1831
NDQUSD,20080904,015700,1830,1832,1830,1832
NDQUSD,20080904,015800,1832,1832,1831,1832
NDQUSD,20080904,015900,1832,1832,1832,1832
NDQUSD,20080904,020000,1832,1832,1831,1831
NDQUSD,20080904,020200,1831,1832,1831,1832
NDQUSD,20080904,020300,1831,1832,1831,1831
NDQUSD,20080904,020600,1830,1832,1830,1832
NDQUSD,20080904,020800,1832,1832,1831,1831
NDQUSD,20080904,021000,1831,1833,1831,1833
NDQUSD,20080904,021200,1832,1832,1832,1832
NDQUSD,20080904,021700,1831,1831,1831,1831
NDQUSD,20080904,022300,1832,1832,1831,1832
NDQUSD,20080904,023700,1831,1832,1831,1832
NDQUSD,20080904,024000,1831,1832,1830,1832
NDQUSD,20080904,024100,1832,1832,1831,1831
NDQUSD,20080904,024200,1833,1833,1831,1831
NDQUSD,20080904,024700,1830,1832,1830,1831
NDQUSD,20080904,025500,1832,1832,1830,1830
NDQUSD,20080904,025600,1831,1831,1830,1830
NDQUSD,20080904,030400,1831,1832,1830,1830
NDQUSD,20080904,030700,1831,1831,1831,1831
NDQUSD,20080904,031200,1831,1831,1831,1831
NDQUSD,20080904,031400,1832,1832,1831,1831
NDQUSD,20080904,031500,1831,1832,1831,1831
NDQUSD,20080904,031800,1833,1833,1831,1831
NDQUSD,20080904,031900,1831,1832,1831,1832
NDQUSD,20080904,032200,1832,1832,1831,1832
NDQUSD,20080904,032300,1832,1833,1832,1832
NDQUSD,20080904,032400,1832,1833,1831,1831
NDQUSD,20080904,032700,1832,1833,1832,1833
NDQUSD,20080904,032900,1832,1833,1832,1832
NDQUSD,20080904,033200,1831,1831,1831,1831
NDQUSD,20080904,033600,1830,1831,1830,1831
NDQUSD,20080904,033800,1830,1830,1828,1829
NDQUSD,20080904,034300,1830,1830,1830,1830
NDQUSD,20080904,034500,1831,1831,1831,1831
NDQUSD,20080904,035100,1830,1830,1829,1829
NDQUSD,20080904,035200,1830,1830,1830,1830
NDQUSD,20080904,035500,1831,1831,1830,1830
NDQUSD,20080904,035800,1829,1830,1829,1829
NDQUSD,20080904,040000,1831,1831,1831,1831
NDQUSD,20080904,040400,1830,1831,1830,1830
NDQUSD,20080904,041200,1830,1831,1830,1831
NDQUSD,20080904,041500,1832,1832,1831,1831
NDQUSD,20080904,042300,1831,1831,1831,1831
NDQUSD,20080904,043000,1831,1831,1831,1831
NDQUSD,20080904,043200,1831,1831,1830,1831
NDQUSD,20080904,043600,1831,1833,1831,1833
NDQUSD,20080904,043800,1831,1831,1831,1831
NDQUSD,20080904,043900,1830,1831,1829,1831
NDQUSD,20080904,044800,1829,1830,1829,1830
NDQUSD,20080904,045200,1829,1831,1829,1831
NDQUSD,20080904,045300,1830,1830,1830,1830
NDQUSD,20080904,045800,1830,1831,1829,1829
NDQUSD,20080904,050100,1829,1831,1829,1831
NDQUSD,20080904,051700,1831,1831,1830,1830
NDQUSD,20080904,051800,1829,1831,1829,1830
NDQUSD,20080904,052000,1832,1832,1832,1832
NDQUSD,20080904,052500,1829,1830,1829,1830
NDQUSD,20080904,054200,1830,1831,1830,1830
NDQUSD,20080904,054300,1829,1830,1829,1830
NDQUSD,20080904,054500,1830,1830,1829,1829
NDQUSD,20080904,054700,1830,1830,1830,1830
NDQUSD,20080904,055000,1830,1830,1829,1829
NDQUSD,20080904,055200,1830,1830,1830,1830
NDQUSD,20080904,055300,1830,1831,1830,1831
NDQUSD,20080904,055500,1830,1830,1829,1829
NDQUSD,20080904,055900,1830,1830,1829,1829
NDQUSD,20080904,060000,1830,1831,1829,1829
NDQUSD,20080904,060100,1829,1830,1829,1830
NDQUSD,20080904,060200,1830,1830,1829,1829
NDQUSD,20080904,060300,1830,1830,1829,1829
NDQUSD,20080904,060400,1831,1831,1830,1831
NDQUSD,20080904,060500,1829,1830,1829,1830
NDQUSD,20080904,060800,1829,1830,1829,1830
NDQUSD,20080904,060900,1828,1830,1828,1829
NDQUSD,20080904,061000,1828,1829,1828,1828
NDQUSD,20080904,061100,1828,1828,1828,1828
NDQUSD,20080904,061300,1829,1830,1828,1828
NDQUSD,20080904,061400,1830,1830,1829,1829
NDQUSD,20080904,061600,1829,1830,1829,1830
NDQUSD,20080904,061700,1830,1831,1829,1829
NDQUSD,20080904,061800,1831,1831,1831,1831
NDQUSD,20080904,061900,1830,1831,1830,1830
NDQUSD,20080904,062200,1831,1832,1830,1831
NDQUSD,20080904,062300,1830,1830,1830,1830
NDQUSD,20080904,062400,1829,1830,1829,1830
NDQUSD,20080904,062500,1830,1830,1829,1830
NDQUSD,20080904,062600,1830,1830,1830,1830
NDQUSD,20080904,062900,1829,1831,1829,1831
NDQUSD,20080904,063000,1831,1832,1830,1830
NDQUSD,20080904,063100,1830,1831,1830,1830
NDQUSD,20080904,063400,1830,1831,1830,1830
NDQUSD,20080904,063500,1830,1830,1829,1829
NDQUSD,20080904,063700,1829,1829,1829,1829
NDQUSD,20080904,063800,1829,1829,1829,1829
NDQUSD,20080904,063900,1829,1829,1829,1829
NDQUSD,20080904,064100,1828,1830,1828,1830
NDQUSD,20080904,064400,1829,1830,1828,1830
NDQUSD,20080904,064500,1828,1828,1828,1828
NDQUSD,20080904,064600,1829,1829,1828,1828
NDQUSD,20080904,064800,1828,1828,1828,1828
NDQUSD,20080904,064900,1828,1830,1828,1830
NDQUSD,20080904,065000,1828,1829,1828,1829
NDQUSD,20080904,065100,1828,1829,1828,1829
NDQUSD,20080904,065400,1829,1830,1829,1830
NDQUSD,20080904,065600,1829,1829,1828,1829
NDQUSD,20080904,065800,1830,1830,1829,1829
NDQUSD,20080904,070000,1829,1831,1829,1831
NDQUSD,20080904,070100,1830,1831,1829,1831
NDQUSD,20080904,070200,1831,1832,1830,1832
NDQUSD,20080904,070300,1831,1832,1831,1832
NDQUSD,20080904,070400,1832,1833,1832,1833
NDQUSD,20080904,070500,1833,1834,1833,1834
NDQUSD,20080904,070600,1833,1834,1833,1834
NDQUSD,20080904,070700,1833,1834,1833,1833
NDQUSD,20080904,070800,1835,1835,1833,1834
NDQUSD,20080904,070900,1833,1834,1833,1834
NDQUSD,20080904,071000,1833,1834,1833,1834
NDQUSD,20080904,071100,1832,1833,1832,1833
NDQUSD,20080904,071200,1833,1833,1831,1832
NDQUSD,20080904,071300,1832,1832,1831,1831
NDQUSD,20080904,071400,1831,1833,1831,1832
NDQUSD,20080904,071500,1832,1832,1830,1830
NDQUSD,20080904,071600,1830,1830,1829,1830
NDQUSD,20080904,071700,1830,1830,1830,1830
NDQUSD,20080904,071800,1831,1831,1830,1830
NDQUSD,20080904,072000,1831,1831,1829,1830
NDQUSD,20080904,072100,1830,1831,1830,1831
NDQUSD,20080904,072200,1829,1830,1829,1830
NDQUSD,20080904,072300,1830,1830,1830,1830
NDQUSD,20080904,072400,1830,1831,1830,1831
NDQUSD,20080904,072500,1831,1831,1830,1831
NDQUSD,20080904,072600,1829,1831,1829,1831
NDQUSD,20080904,072700,1831,1831,1830,1830
NDQUSD,20080904,072800,1831,1831,1829,1830
NDQUSD,20080904,072900,1830,1830,1828,1828
NDQUSD,20080904,073000,1829,1829,1828,1829
NDQUSD,20080904,073100,1828,1829,1828,1829
NDQUSD,20080904,073200,1829,1829,1829,1829
NDQUSD,20080904,073300,1829,1829,1828,1828
NDQUSD,20080904,073400,1829,1829,1828,1829
NDQUSD,20080904,073500,1828,1829,1828,1829
NDQUSD,20080904,073600,1829,1829,1829,1829
NDQUSD,20080904,073700,1829,1829,1828,1828
NDQUSD,20080904,073800,1828,1828,1827,1827
NDQUSD,20080904,073900,1828,1829,1827,1828
NDQUSD,20080904,074000,1828,1828,1827,1827
NDQUSD,20080904,074100,1828,1828,1826,1828
NDQUSD,20080904,074200,1827,1828,1827,1828
NDQUSD,20080904,074300,1828,1829,1828,1828
NDQUSD,20080904,074400,1828,1829,1827,1829
NDQUSD,20080904,074500,1828,1828,1828,1828
NDQUSD,20080904,074600,1828,1828,1828,1828
NDQUSD,20080904,074700,1828,1829,1828,1828
NDQUSD,20080904,074900,1828,1829,1828,1829
NDQUSD,20080904,075000,1830,1830,1828,1828
NDQUSD,20080904,075100,1829,1830,1829,1830
NDQUSD,20080904,075300,1829,1829,1828,1828
NDQUSD,20080904,075400,1828,1829,1828,1829
NDQUSD,20080904,075500,1829,1830,1828,1828
NDQUSD,20080904,075600,1830,1831,1829,1829
NDQUSD,20080904,075700,1829,1830,1829,1829
NDQUSD,20080904,075800,1829,1830,1828,1829
NDQUSD,20080904,080000,1830,1830,1829,1829
NDQUSD,20080904,080100,1829,1829,1828,1829
NDQUSD,20080904,080200,1829,1829,1828,1828
NDQUSD,20080904,080300,1830,1830,1829,1829
NDQUSD,20080904,080400,1829,1829,1828,1828
NDQUSD,20080904,080500,1829,1829,1828,1828
NDQUSD,20080904,080600,1829,1829,1828,1828
NDQUSD,20080904,080700,1829,1831,1829,1830
NDQUSD,20080904,080800,1831,1831,1830,1831
NDQUSD,20080904,080900,1831,1831,1829,1829
NDQUSD,20080904,081000,1829,1830,1829,1830
NDQUSD,20080904,081100,1830,1831,1829,1829
NDQUSD,20080904,081200,1829,1831,1829,1831
NDQUSD,20080904,081300,1830,1831,1830,1831
NDQUSD,20080904,081400,1829,1830,1829,1830
NDQUSD,20080904,081500,1829,1830,1828,1829
NDQUSD,20080904,081600,1830,1830,1829,1829
NDQUSD,20080904,081700,1828,1830,1828,1830
NDQUSD,20080904,081800,1829,1830,1829,1830
NDQUSD,20080904,081900,1828,1830,1828,1830
NDQUSD,20080904,082100,1829,1829,1828,1828
NDQUSD,20080904,082200,1830,1830,1828,1829
NDQUSD,20080904,082300,1829,1829,1829,1829
NDQUSD,20080904,082400,1829,1829,1827,1827
NDQUSD,20080904,082600,1829,1829,1827,1827
NDQUSD,20080904,082700,1829,1829,1829,1829
NDQUSD,20080904,082800,1829,1829,1828,1828
NDQUSD,20080904,083000,1828,1829,1827,1827
NDQUSD,20080904,083100,1827,1828,1827,1828
NDQUSD,20080904,083400,1828,1828,1827,1828
NDQUSD,20080904,083500,1827,1828,1827,1828
NDQUSD,20080904,083600,1828,1829,1828,1829
NDQUSD,20080904,083700,1829,1829,1827,1828
NDQUSD,20080904,083900,1827,1829,1827,1829
NDQUSD,20080904,084000,1828,1828,1827,1827
NDQUSD,20080904,084100,1829,1829,1827,1827
NDQUSD,20080904,084200,1827,1828,1825,1825
NDQUSD,20080904,084300,1826,1827,1826,1826
NDQUSD,20080904,084400,1827,1827,1825,1827
NDQUSD,20080904,084500,1825,1825,1825,1825
NDQUSD,20080904,084600,1826,1826,1825,1826
NDQUSD,20080904,084700,1825,1827,1824,1825
NDQUSD,20080904,084800,1825,1826,1825,1825
NDQUSD,20080904,084900,1825,1825,1824,1824
NDQUSD,20080904,085000,1824,1825,1824,1824
NDQUSD,20080904,085100,1823,1825,1823,1825
NDQUSD,20080904,085200,1824,1825,1824,1825
NDQUSD,20080904,085300,1824,1825,1824,1825
NDQUSD,20080904,085400,1826,1826,1825,1825
NDQUSD,20080904,085500,1825,1826,1824,1825
NDQUSD,20080904,085600,1825,1825,1824,1824
NDQUSD,20080904,085700,1825,1825,1824,1825
NDQUSD,20080904,085800,1824,1825,1824,1824
NDQUSD,20080904,085900,1824,1824,1823,1824
NDQUSD,20080904,090000,1824,1824,1822,1824
NDQUSD,20080904,090100,1824,1824,1822,1823
NDQUSD,20080904,090200,1824,1824,1822,1823
NDQUSD,20080904,090300,1824,1825,1824,1824
NDQUSD,20080904,090400,1823,1824,1823,1824
NDQUSD,20080904,090500,1825,1825,1824,1824
NDQUSD,20080904,090600,1823,1823,1823,1823
NDQUSD,20080904,090700,1824,1825,1824,1824
NDQUSD,20080904,090800,1823,1824,1823,1824
NDQUSD,20080904,090900,1825,1825,1823,1823
NDQUSD,20080904,091000,1825,1825,1823,1823
NDQUSD,20080904,091100,1824,1824,1822,1823
NDQUSD,20080904,091200,1824,1824,1824,1824
NDQUSD,20080904,091300,1823,1824,1823,1823
NDQUSD,20080904,091400,1823,1823,1822,1823
NDQUSD,20080904,091500,1823,1823,1823,1823
NDQUSD,20080904,091600,1822,1824,1822,1822
NDQUSD,20080904,091700,1823,1824,1822,1822
NDQUSD,20080904,091800,1823,1823,1823,1823
NDQUSD,20080904,091900,1824,1824,1823,1823
NDQUSD,20080904,092000,1822,1823,1822,1823
NDQUSD,20080904,092100,1822,1823,1822,1823
NDQUSD,20080904,092200,1823,1823,1822,1822
NDQUSD,20080904,092300,1824,1824,1822,1822
NDQUSD,20080904,092400,1822,1823,1822,1822
NDQUSD,20080904,092500,1824,1824,1823,1824
NDQUSD,20080904,092600,1823,1825,1823,1825
NDQUSD,20080904,092700,1823,1823,1823,1823
NDQUSD,20080904,092800,1823,1825,1823,1825
NDQUSD,20080904,092900,1823,1824,1823,1824
NDQUSD,20080904,093000,1824,1825,1824,1825
NDQUSD,20080904,093100,1824,1825,1824,1824
NDQUSD,20080904,093300,1825,1825,1825,1825
NDQUSD,20080904,093400,1825,1825,1824,1825
NDQUSD,20080904,093500,1824,1825,1824,1825
NDQUSD,20080904,093600,1824,1825,1823,1825
NDQUSD,20080904,093700,1825,1825,1823,1824
NDQUSD,20080904,093800,1825,1826,1824,1824
NDQUSD,20080904,093900,1824,1825,1824,1824
NDQUSD,20080904,094000,1825,1825,1823,1825
NDQUSD,20080904,094100,1824,1825,1823,1823
NDQUSD,20080904,094300,1823,1824,1823,1823
NDQUSD,20080904,094500,1824,1824,1823,1823
NDQUSD,20080904,094600,1824,1825,1822,1824
NDQUSD,20080904,094700,1824,1824,1823,1824
NDQUSD,20080904,094800,1823,1824,1823,1823
NDQUSD,20080904,094900,1823,1824,1823,1824
NDQUSD,20080904,095000,1824,1825,1824,1825
NDQUSD,20080904,095100,1824,1824,1823,1823
NDQUSD,20080904,095200,1824,1824,1823,1823
NDQUSD,20080904,095500,1824,1824,1822,1822
NDQUSD,20080904,095600,1823,1823,1823,1823
NDQUSD,20080904,095700,1823,1824,1823,1824
NDQUSD,20080904,095800,1823,1823,1822,1822
NDQUSD,20080904,095900,1824,1824,1822,1824
NDQUSD,20080904,100000,1823,1824,1823,1824
NDQUSD,20080904,100100,1824,1824,1823,1823
NDQUSD,20080904,100200,1824,1824,1823,1824
NDQUSD,20080904,100400,1823,1824,1823,1824
NDQUSD,20080904,100500,1823,1824,1822,1822
NDQUSD,20080904,100600,1824,1824,1822,1824
NDQUSD,20080904,100700,1822,1823,1822,1823
NDQUSD,20080904,100800,1823,1824,1822,1824
NDQUSD,20080904,100900,1823,1823,1822,1823
NDQUSD,20080904,101000,1822,1824,1822,1823
NDQUSD,20080904,101200,1822,1822,1822,1822
NDQUSD,20080904,101300,1824,1824,1822,1823
NDQUSD,20080904,101400,1824,1824,1822,1822
NDQUSD,20080904,101500,1823,1823,1822,1822
NDQUSD,20080904,101600,1824,1824,1822,1824
NDQUSD,20080904,101700,1824,1824,1823,1823
NDQUSD,20080904,101800,1823,1823,1823,1823
NDQUSD,20080904,101900,1823,1824,1823,1824
NDQUSD,20080904,102000,1823,1825,1823,1824
NDQUSD,20080904,102100,1824,1824,1823,1823
NDQUSD,20080904,102200,1823,1823,1823,1823
NDQUSD,20080904,102300,1824,1824,1824,1824
NDQUSD,20080904,102400,1824,1824,1823,1823
NDQUSD,20080904,102500,1822,1823,1822,1823
NDQUSD,20080904,102600,1824,1824,1822,1823
NDQUSD,20080904,102700,1822,1822,1822,1822
NDQUSD,20080904,102800,1823,1823,1822,1823
NDQUSD,20080904,103000,1823,1823,1822,1823
NDQUSD,20080904,103100,1823,1823,1822,1822
NDQUSD,20080904,103200,1822,1822,1822,1822
NDQUSD,20080904,103300,1822,1823,1821,1821
NDQUSD,20080904,103400,1822,1823,1822,1823
NDQUSD,20080904,103500,1823,1824,1823,1824
NDQUSD,20080904,103600,1822,1823,1822,1823
NDQUSD,20080904,103700,1824,1824,1822,1822
NDQUSD,20080904,103800,1822,1824,1822,1824
NDQUSD,20080904,103900,1823,1823,1823,1823
NDQUSD,20080904,104000,1825,1825,1823,1823
NDQUSD,20080904,104100,1823,1824,1823,1824
NDQUSD,20080904,104200,1824,1825,1823,1824
NDQUSD,20080904,104300,1824,1825,1823,1823
NDQUSD,20080904,104400,1824,1824,1823,1824
NDQUSD,20080904,104500,1824,1825,1823,1823
NDQUSD,20080904,104600,1824,1824,1823,1823
NDQUSD,20080904,104700,1824,1824,1824,1824
NDQUSD,20080904,104800,1824,1825,1824,1825
NDQUSD,20080904,104900,1824,1825,1824,1824
NDQUSD,20080904,105000,1826,1826,1825,1826
NDQUSD,20080904,105100,1826,1827,1825,1826
NDQUSD,20080904,105200,1826,1827,1826,1826
NDQUSD,20080904,105300,1827,1827,1826,1826
NDQUSD,20080904,105400,1827,1827,1826,1826
NDQUSD,20080904,105500,1827,1827,1827,1827
NDQUSD,20080904,105600,1827,1827,1826,1826
NDQUSD,20080904,105700,1825,1827,1825,1825
NDQUSD,20080904,105800,1825,1826,1825,1826
NDQUSD,20080904,105900,1825,1826,1825,1826
NDQUSD,20080904,110000,1825,1826,1824,1825
NDQUSD,20080904,110100,1826,1826,1825,1825
NDQUSD,20080904,110200,1824,1826,1824,1825
NDQUSD,20080904,110300,1824,1826,1824,1826
NDQUSD,20080904,110400,1826,1826,1825,1826
NDQUSD,20080904,110500,1827,1827,1825,1825
NDQUSD,20080904,110600,1825,1825,1824,1825
NDQUSD,20080904,110700,1825,1825,1823,1823
NDQUSD,20080904,110800,1824,1824,1821,1821
NDQUSD,20080904,110900,1822,1823,1822,1822
NDQUSD,20080904,111000,1822,1823,1822,1823
NDQUSD,20080904,111100,1825,1825,1824,1824
NDQUSD,20080904,111200,1825,1825,1822,1822
NDQUSD,20080904,111400,1824,1824,1823,1823
NDQUSD,20080904,111500,1824,1825,1823,1824
NDQUSD,20080904,111600,1823,1824,1823,1823
NDQUSD,20080904,111700,1825,1825,1824,1824
NDQUSD,20080904,111800,1823,1824,1823,1824
NDQUSD,20080904,111900,1822,1823,1822,1823
NDQUSD,20080904,112000,1823,1824,1823,1824
NDQUSD,20080904,112100,1824,1824,1823,1824
NDQUSD,20080904,112200,1824,1824,1822,1822
NDQUSD,20080904,112300,1823,1824,1823,1824
NDQUSD,20080904,112500,1824,1824,1823,1823
NDQUSD,20080904,112600,1824,1824,1823,1823
NDQUSD,20080904,112700,1824,1824,1824,1824
NDQUSD,20080904,112800,1823,1825,1823,1824
NDQUSD,20080904,112900,1825,1825,1824,1824
NDQUSD,20080904,113000,1826,1826,1824,1824
NDQUSD,20080904,113100,1826,1826,1824,1824
NDQUSD,20080904,113200,1825,1826,1824,1824
NDQUSD,20080904,113300,1826,1826,1824,1824
NDQUSD,20080904,113400,1823,1825,1823,1823
NDQUSD,20080904,113500,1824,1824,1823,1824
NDQUSD,20080904,113600,1824,1825,1824,1824
NDQUSD,20080904,113700,1824,1826,1824,1824
NDQUSD,20080904,113800,1824,1825,1823,1824
NDQUSD,20080904,113900,1825,1826,1824,1824
NDQUSD,20080904,114000,1825,1825,1825,1825
NDQUSD,20080904,114200,1825,1825,1823,1824
NDQUSD,20080904,114500,1825,1826,1823,1824
NDQUSD,20080904,114600,1824,1826,1824,1825
NDQUSD,20080904,114700,1825,1826,1825,1825
NDQUSD,20080904,114800,1826,1826,1826,1826
NDQUSD,20080904,114900,1826,1826,1825,1826
NDQUSD,20080904,115000,1826,1827,1825,1825
NDQUSD,20080904,115100,1826,1826,1825,1826
NDQUSD,20080904,115200,1827,1827,1825,1825
NDQUSD,20080904,115300,1826,1826,1825,1826
NDQUSD,20080904,115400,1825,1826,1825,1826
NDQUSD,20080904,115500,1826,1827,1825,1827
NDQUSD,20080904,115600,1827,1828,1827,1828
NDQUSD,20080904,115700,1828,1828,1826,1826
NDQUSD,20080904,115800,1826,1826,1826,1826
NDQUSD,20080904,115900,1827,1827,1825,1825
NDQUSD,20080904,120000,1826,1826,1825,1826
NDQUSD,20080904,120100,1827,1827,1825,1827
NDQUSD,20080904,120200,1826,1826,1825,1825
NDQUSD,20080904,120300,1825,1827,1824,1827
NDQUSD,20080904,120400,1826,1826,1825,1825
NDQUSD,20080904,120500,1826,1826,1825,1825
NDQUSD,20080904,120600,1825,1826,1825,1826
NDQUSD,20080904,120700,1826,1827,1825,1826
NDQUSD,20080904,120800,1825,1826,1825,1826
NDQUSD,20080904,120900,1826,1826,1825,1825
NDQUSD,20080904,121000,1826,1827,1826,1826
NDQUSD,20080904,121100,1827,1827,1825,1825
NDQUSD,20080904,121200,1826,1827,1825,1825
NDQUSD,20080904,121300,1824,1825,1824,1825
NDQUSD,20080904,121400,1825,1825,1824,1825
NDQUSD,20080904,121500,1824,1827,1824,1826
NDQUSD,20080904,121600,1825,1826,1825,1826
NDQUSD,20080904,121700,1826,1826,1825,1825
NDQUSD,20080904,121800,1825,1825,1824,1824
NDQUSD,20080904,121900,1825,1826,1824,1824
NDQUSD,20080904,122000,1823,1823,1822,1822
NDQUSD,20080904,122100,1823,1824,1822,1823
NDQUSD,20080904,122200,1823,1823,1822,1822
NDQUSD,20080904,122300,1823,1824,1822,1823
NDQUSD,20080904,122400,1821,1823,1821,1822
NDQUSD,20080904,122500,1822,1823,1821,1822
NDQUSD,20080904,122600,1822,1822,1821,1822
NDQUSD,20080904,122700,1823,1823,1822,1823
NDQUSD,20080904,122800,1822,1823,1821,1823
NDQUSD,20080904,122900,1821,1823,1821,1823
NDQUSD,20080904,123000,1823,1827,1819,1825
NDQUSD,20080904,123100,1826,1826,1823,1823
NDQUSD,20080904,123200,1824,1825,1823,1823
NDQUSD,20080904,123300,1824,1824,1824,1824
NDQUSD,20080904,123400,1823,1824,1823,1824
NDQUSD,20080904,123500,1823,1824,1821,1822
NDQUSD,20080904,123600,1822,1823,1822,1822
NDQUSD,20080904,123700,1821,1823,1821,1821
NDQUSD,20080904,123800,1822,1823,1820,1821
NDQUSD,20080904,123900,1820,1821,1820,1821
NDQUSD,20080904,124000,1820,1821,1819,1819
NDQUSD,20080904,124100,1821,1821,1818,1820
NDQUSD,20080904,124200,1821,1821,1821,1821
NDQUSD,20080904,124300,1819,1821,1819,1820
NDQUSD,20080904,124400,1819,1820,1819,1820
NDQUSD,20080904,124500,1819,1820,1819,1819
NDQUSD,20080904,124600,1819,1821,1819,1820
NDQUSD,20080904,124700,1821,1821,1819,1820
NDQUSD,20080904,124800,1819,1821,1819,1819
NDQUSD,20080904,124900,1820,1820,1819,1819
NDQUSD,20080904,125000,1820,1820,1819,1820
NDQUSD,20080904,125100,1819,1821,1819,1820
NDQUSD,20080904,125200,1820,1821,1820,1820
NDQUSD,20080904,125300,1821,1821,1820,1821
NDQUSD,20080904,125400,1822,1822,1820,1822
NDQUSD,20080904,125500,1821,1821,1820,1820
NDQUSD,20080904,125600,1821,1821,1821,1821
NDQUSD,20080904,125700,1822,1822,1820,1821
NDQUSD,20080904,125800,1821,1822,1821,1821
NDQUSD,20080904,125900,1821,1821,1821,1821
NDQUSD,20080904,130000,1821,1822,1821,1822
NDQUSD,20080904,130100,1822,1822,1821,1822
NDQUSD,20080904,130200,1821,1822,1821,1822
NDQUSD,20080904,130300,1821,1821,1820,1820
NDQUSD,20080904,130400,1820,1822,1820,1820
NDQUSD,20080904,130500,1821,1822,1820,1821
NDQUSD,20080904,130600,1821,1822,1820,1820
NDQUSD,20080904,130700,1821,1821,1820,1821
NDQUSD,20080904,130800,1821,1821,1820,1821
NDQUSD,20080904,130900,1821,1821,1818,1818
NDQUSD,20080904,131000,1819,1820,1819,1819
NDQUSD,20080904,131100,1819,1820,1817,1818
NDQUSD,20080904,131200,1818,1820,1818,1820
NDQUSD,20080904,131300,1819,1820,1819,1820
NDQUSD,20080904,131400,1819,1821,1819,1819
NDQUSD,20080904,131500,1819,1820,1819,1819
NDQUSD,20080904,131600,1820,1820,1820,1820
NDQUSD,20080904,131700,1821,1821,1820,1820
NDQUSD,20080904,131800,1819,1821,1819,1821
NDQUSD,20080904,131900,1820,1822,1820,1821
NDQUSD,20080904,132000,1820,1821,1820,1821
NDQUSD,20080904,132100,1820,1822,1819,1819
NDQUSD,20080904,132200,1820,1822,1820,1822
NDQUSD,20080904,132300,1820,1820,1820,1820
NDQUSD,20080904,132400,1822,1822,1821,1821
NDQUSD,20080904,132500,1821,1823,1821,1821
NDQUSD,20080904,132600,1822,1822,1819,1820
NDQUSD,20080904,132700,1822,1822,1821,1822
NDQUSD,20080904,132800,1821,1821,1820,1820
NDQUSD,20080904,132900,1821,1821,1820,1821
NDQUSD,20080904,133000,1823,1823,1817,1819
NDQUSD,20080904,133100,1818,1823,1818,1822
NDQUSD,20080904,133200,1822,1822,1820,1820
NDQUSD,20080904,133300,1821,1821,1819,1819
NDQUSD,20080904,133400,1818,1821,1818,1821
NDQUSD,20080904,133500,1819,1823,1819,1821
NDQUSD,20080904,133600,1822,1822,1818,1822
NDQUSD,20080904,133700,1821,1822,1821,1822
NDQUSD,20080904,133800,1821,1824,1821,1822
NDQUSD,20080904,133900,1822,1822,1819,1821
NDQUSD,20080904,134000,1821,1822,1819,1822
NDQUSD,20080904,134100,1820,1822,1820,1820
NDQUSD,20080904,134200,1821,1822,1820,1820
NDQUSD,20080904,134300,1821,1821,1820,1821
NDQUSD,20080904,134400,1820,1821,1819,1819
NDQUSD,20080904,134500,1820,1820,1818,1818
NDQUSD,20080904,134600,1819,1819,1815,1815
NDQUSD,20080904,134700,1815,1815,1812,1814
NDQUSD,20080904,134800,1814,1817,1813,1816
NDQUSD,20080904,134900,1817,1818,1814,1817
NDQUSD,20080904,135000,1817,1818,1815,1815
NDQUSD,20080904,135100,1815,1817,1815,1816
NDQUSD,20080904,135200,1817,1817,1816,1817
NDQUSD,20080904,135300,1816,1816,1815,1815
NDQUSD,20080904,135400,1815,1817,1815,1816
NDQUSD,20080904,135500,1816,1819,1815,1817
NDQUSD,20080904,135600,1817,1820,1817,1817
NDQUSD,20080904,135700,1817,1819,1817,1817
NDQUSD,20080904,135800,1817,1818,1816,1817
NDQUSD,20080904,135900,1816,1817,1816,1816
NDQUSD,20080904,140000,1816,1819,1814,1815
NDQUSD,20080904,140100,1815,1818,1814,1814
NDQUSD,20080904,140200,1816,1816,1815,1815
NDQUSD,20080904,140300,1815,1817,1814,1817
NDQUSD,20080904,140400,1817,1821,1817,1819
NDQUSD,20080904,140500,1820,1820,1819,1819
NDQUSD,20080904,140600,1819,1821,1819,1820
NDQUSD,20080904,140700,1819,1823,1819,1821
NDQUSD,20080904,140800,1822,1823,1821,1821
NDQUSD,20080904,140900,1821,1822,1819,1820
NDQUSD,20080904,141000,1821,1822,1820,1822
NDQUSD,20080904,141100,1820,1821,1819,1819
NDQUSD,20080904,141200,1820,1824,1820,1824
NDQUSD,20080904,141300,1823,1824,1823,1823
NDQUSD,20080904,141400,1822,1824,1822,1822
NDQUSD,20080904,141500,1821,1822,1819,1819
NDQUSD,20080904,141600,1821,1821,1820,1821
NDQUSD,20080904,141700,1820,1820,1818,1819
NDQUSD,20080904,141800,1819,1821,1817,1820
NDQUSD,20080904,141900,1819,1821,1817,1817
NDQUSD,20080904,142000,1818,1820,1817,1817
NDQUSD,20080904,142100,1818,1818,1817,1817
NDQUSD,20080904,142200,1817,1818,1815,1817
NDQUSD,20080904,142300,1816,1817,1816,1817
NDQUSD,20080904,142400,1818,1818,1816,1816
NDQUSD,20080904,142500,1816,1818,1815,1817
NDQUSD,20080904,142600,1816,1817,1815,1817
NDQUSD,20080904,142700,1816,1819,1816,1817
NDQUSD,20080904,142800,1816,1818,1815,1818
NDQUSD,20080904,142900,1817,1817,1817,1817
NDQUSD,20080904,143000,1816,1816,1814,1814
NDQUSD,20080904,143100,1814,1815,1812,1812
NDQUSD,20080904,143200,1814,1814,1806,1807
NDQUSD,20080904,143300,1806,1807,1803,1805
NDQUSD,20080904,143400,1804,1807,1804,1806
NDQUSD,20080904,143500,1807,1811,1807,1809
NDQUSD,20080904,143600,1810,1810,1804,1804
NDQUSD,20080904,143700,1804,1806,1804,1806
NDQUSD,20080904,143800,1805,1807,1805,1806
NDQUSD,20080904,143900,1806,1807,1806,1806
NDQUSD,20080904,144000,1806,1806,1802,1802
NDQUSD,20080904,144100,1803,1804,1802,1803
NDQUSD,20080904,144200,1802,1805,1802,1804
NDQUSD,20080904,144300,1805,1806,1803,1805
NDQUSD,20080904,144400,1805,1805,1802,1803
NDQUSD,20080904,144500,1805,1805,1804,1805
NDQUSD,20080904,144600,1805,1807,1805,1807
NDQUSD,20080904,144700,1807,1808,1807,1808
NDQUSD,20080904,144800,1807,1807,1802,1803
NDQUSD,20080904,144900,1804,1805,1801,1801
NDQUSD,20080904,145000,1803,1805,1802,1805
NDQUSD,20080904,145100,1804,1805,1804,1805
NDQUSD,20080904,145200,1804,1807,1804,1806
NDQUSD,20080904,145300,1806,1806,1804,1805
NDQUSD,20080904,145400,1807,1807,1804,1804
NDQUSD,20080904,145500,1803,1806,1803,1806
NDQUSD,20080904,145600,1806,1807,1806,1806
NDQUSD,20080904,145700,1807,1807,1805,1805
NDQUSD,20080904,145800,1806,1806,1804,1804
NDQUSD,20080904,145900,1806,1808,1804,1805
NDQUSD,20080904,150000,1807,1809,1805,1807
NDQUSD,20080904,150100,1807,1807,1804,1805
NDQUSD,20080904,150200,1804,1805,1802,1802
NDQUSD,20080904,150300,1804,1804,1803,1804
NDQUSD,20080904,150400,1803,1805,1802,1804
NDQUSD,20080904,150500,1803,1806,1802,1804
NDQUSD,20080904,150600,1803,1804,1802,1802
NDQUSD,20080904,150700,1802,1803,1801,1802
NDQUSD,20080904,150800,1804,1805,1804,1804
NDQUSD,20080904,150900,1804,1805,1804,1805
NDQUSD,20080904,151000,1805,1807,1803,1804
NDQUSD,20080904,151100,1803,1806,1803,1806
NDQUSD,20080904,151200,1806,1807,1806,1806
NDQUSD,20080904,151300,1806,1807,1805,1806
NDQUSD,20080904,151400,1805,1807,1805,1805
NDQUSD,20080904,151500,1805,1806,1805,1806
NDQUSD,20080904,151600,1805,1805,1804,1805
NDQUSD,20080904,151700,1806,1806,1803,1804
NDQUSD,20080904,151800,1803,1805,1803,1804
NDQUSD,20080904,151900,1802,1805,1802,1805
NDQUSD,20080904,152000,1804,1806,1803,1805
NDQUSD,20080904,152100,1806,1806,1797,1800
NDQUSD,20080904,152200,1799,1799,1798,1799
NDQUSD,20080904,152300,1799,1801,1799,1799
NDQUSD,20080904,152400,1800,1800,1799,1799
NDQUSD,20080904,152500,1799,1802,1798,1800
NDQUSD,20080904,152600,1801,1801,1800,1800
NDQUSD,20080904,152700,1801,1802,1801,1802
NDQUSD,20080904,152800,1801,1804,1800,1803
NDQUSD,20080904,152900,1802,1802,1802,1802
NDQUSD,20080904,153000,1802,1803,1800,1801
NDQUSD,20080904,153100,1801,1801,1800,1800
NDQUSD,20080904,153200,1801,1802,1799,1802
NDQUSD,20080904,153300,1800,1801,1800,1801
NDQUSD,20080904,153400,1800,1802,1800,1800
NDQUSD,20080904,153500,1799,1800,1799,1799
NDQUSD,20080904,153600,1800,1802,1798,1801
NDQUSD,20080904,153700,1800,1802,1800,1802
NDQUSD,20080904,153800,1802,1802,1801,1801
NDQUSD,20080904,153900,1802,1802,1801,1801
NDQUSD,20080904,154000,1802,1804,1802,1804
NDQUSD,20080904,154100,1803,1803,1802,1802
NDQUSD,20080904,154200,1803,1803,1802,1802
NDQUSD,20080904,154300,1803,1803,1802,1803
NDQUSD,20080904,154400,1805,1806,1804,1805
NDQUSD,20080904,154500,1806,1807,1803,1803
NDQUSD,20080904,154600,1803,1805,1803,1805
NDQUSD,20080904,154700,1805,1805,1804,1804
NDQUSD,20080904,154800,1805,1807,1804,1805
NDQUSD,20080904,154900,1804,1806,1804,1806
NDQUSD,20080904,155000,1805,1807,1805,1807
NDQUSD,20080904,155100,1806,1809,1806,1808
NDQUSD,20080904,155200,1807,1809,1807,1809
NDQUSD,20080904,155300,1808,1810,1808,1808
NDQUSD,20080904,155400,1809,1809,1807,1808
NDQUSD,20080904,155500,1808,1808,1807,1807
NDQUSD,20080904,155600,1807,1808,1807,1808
NDQUSD,20080904,155700,1806,1808,1805,1806
NDQUSD,20080904,155800,1805,1806,1804,1806
NDQUSD,20080904,155900,1804,1806,1804,1805
NDQUSD,20080904,160000,1803,1806,1803,1805
NDQUSD,20080904,160100,1805,1805,1804,1804
NDQUSD,20080904,160200,1806,1808,1805,1808
NDQUSD,20080904,160300,1807,1808,1806,1807
NDQUSD,20080904,160400,1808,1810,1806,1808
NDQUSD,20080904,160500,1810,1810,1809,1809
NDQUSD,20080904,160600,1809,1809,1809,1809
NDQUSD,20080904,160700,1809,1809,1808,1809
NDQUSD,20080904,160800,1808,1811,1807,1811
NDQUSD,20080904,160900,1810,1812,1810,1812
NDQUSD,20080904,161000,1812,1812,1809,1810
NDQUSD,20080904,161100,1809,1810,1809,1810
NDQUSD,20080904,161200,1810,1810,1809,1809
NDQUSD,20080904,161300,1810,1810,1808,1808
NDQUSD,20080904,161400,1808,1810,1807,1810
NDQUSD,20080904,161500,1808,1809,1807,1808
NDQUSD,20080904,161600,1808,1808,1808,1808
NDQUSD,20080904,161700,1809,1810,1808,1809
NDQUSD,20080904,161800,1809,1809,1807,1808
NDQUSD,20080904,161900,1808,1808,1807,1807
NDQUSD,20080904,162000,1807,1808,1807,1807
NDQUSD,20080904,162100,1807,1807,1806,1806
NDQUSD,20080904,162200,1806,1808,1806,1807
NDQUSD,20080904,162300,1808,1808,1805,1807
NDQUSD,20080904,162400,1807,1808,1806,1806
NDQUSD,20080904,162500,1806,1807,1804,1804
NDQUSD,20080904,162600,1805,1805,1804,1804
NDQUSD,20080904,162700,1803,1806,1803,1803
NDQUSD,20080904,162800,1804,1806,1804,1805
NDQUSD,20080904,162900,1804,1805,1803,1804
NDQUSD,20080904,163000,1804,1804,1804,1804
NDQUSD,20080904,163100,1804,1805,1804,1805
NDQUSD,20080904,163200,1805,1805,1803,1803
NDQUSD,20080904,163300,1804,1806,1803,1803
NDQUSD,20080904,163400,1804,1805,1802,1804
NDQUSD,20080904,163500,1805,1805,1804,1804
NDQUSD,20080904,163600,1805,1806,1804,1806
NDQUSD,20080904,163700,1805,1806,1803,1803
NDQUSD,20080904,163800,1803,1805,1803,1805
NDQUSD,20080904,163900,1805,1805,1804,1804
NDQUSD,20080904,164000,1805,1805,1803,1803
NDQUSD,20080904,164100,1804,1804,1803,1803
NDQUSD,20080904,164200,1802,1802,1802,1802
NDQUSD,20080904,164300,1803,1803,1802,1802
NDQUSD,20080904,164400,1803,1803,1801,1803
NDQUSD,20080904,164500,1802,1803,1801,1802
NDQUSD,20080904,164600,1802,1802,1799,1799
NDQUSD,20080904,164700,1800,1802,1798,1799
NDQUSD,20080904,164800,1800,1800,1798,1800
NDQUSD,20080904,164900,1799,1800,1798,1798
NDQUSD,20080904,165000,1798,1799,1797,1798
NDQUSD,20080904,165100,1797,1799,1797,1798
NDQUSD,20080904,165200,1798,1798,1796,1796
NDQUSD,20080904,165300,1797,1797,1796,1797
NDQUSD,20080904,165400,1796,1796,1796,1796
NDQUSD,20080904,165500,1797,1798,1796,1796
NDQUSD,20080904,165600,1797,1798,1795,1796
NDQUSD,20080904,165700,1795,1798,1795,1797
NDQUSD,20080904,165800,1797,1799,1797,1799
NDQUSD,20080904,165900,1798,1798,1797,1798
NDQUSD,20080904,170000,1799,1800,1799,1799
NDQUSD,20080904,170100,1800,1800,1798,1798
NDQUSD,20080904,170200,1799,1801,1799,1800
NDQUSD,20080904,170300,1800,1800,1798,1798
NDQUSD,20080904,170400,1799,1799,1798,1798
NDQUSD,20080904,170500,1798,1798,1796,1796
NDQUSD,20080904,170600,1797,1797,1795,1796
NDQUSD,20080904,170700,1795,1798,1795,1796
NDQUSD,20080904,170800,1797,1798,1796,1798
NDQUSD,20080904,170900,1798,1798,1796,1797
NDQUSD,20080904,171000,1797,1798,1797,1798
NDQUSD,20080904,171100,1797,1797,1796,1796
NDQUSD,20080904,171200,1796,1797,1796,1796
NDQUSD,20080904,171300,1797,1797,1795,1797
NDQUSD,20080904,171400,1798,1798,1794,1796
NDQUSD,20080904,171500,1794,1797,1794,1795
NDQUSD,20080904,171600,1795,1795,1793,1794
NDQUSD,20080904,171700,1793,1793,1792,1792
NDQUSD,20080904,171800,1793,1794,1792,1794
NDQUSD,20080904,171900,1792,1794,1792,1794
NDQUSD,20080904,172000,1793,1795,1793,1793
NDQUSD,20080904,172100,1793,1794,1793,1794
NDQUSD,20080904,172200,1793,1793,1793,1793
NDQUSD,20080904,172300,1793,1794,1791,1792
NDQUSD,20080904,172400,1793,1793,1790,1792
NDQUSD,20080904,172500,1790,1791,1788,1788
NDQUSD,20080904,172600,1789,1789,1786,1787
NDQUSD,20080904,172700,1787,1787,1786,1787
NDQUSD,20080904,172800,1786,1787,1785,1787
NDQUSD,20080904,172900,1786,1788,1786,1787
NDQUSD,20080904,173000,1789,1789,1787,1789
NDQUSD,20080904,173100,1789,1790,1789,1790
NDQUSD,20080904,173200,1790,1790,1788,1788
NDQUSD,20080904,173300,1788,1789,1787,1788
NDQUSD,20080904,173400,1789,1789,1786,1788
NDQUSD,20080904,173500,1788,1789,1788,1789
NDQUSD,20080904,173600,1789,1789,1789,1789
NDQUSD,20080904,173700,1789,1790,1789,1790
NDQUSD,20080904,173800,1789,1791,1788,1788
NDQUSD,20080904,173900,1789,1790,1788,1790
NDQUSD,20080904,174000,1790,1791,1789,1789
NDQUSD,20080904,174100,1789,1791,1789,1789
NDQUSD,20080904,174200,1790,1790,1789,1789
NDQUSD,20080904,174300,1790,1790,1789,1790
NDQUSD,20080904,174400,1790,1790,1788,1790
NDQUSD,20080904,174500,1790,1791,1789,1791
NDQUSD,20080904,174600,1791,1791,1789,1790
NDQUSD,20080904,174700,1790,1791,1789,1791
NDQUSD,20080904,174800,1790,1792,1790,1791
NDQUSD,20080904,174900,1791,1791,1790,1790
NDQUSD,20080904,175000,1791,1791,1788,1788
NDQUSD,20080904,175100,1789,1789,1788,1789
NDQUSD,20080904,175200,1788,1790,1788,1788
NDQUSD,20080904,175300,1788,1789,1788,1789
NDQUSD,20080904,175400,1789,1790,1789,1789
NDQUSD,20080904,175500,1790,1790,1788,1788
NDQUSD,20080904,175600,1789,1789,1787,1789
NDQUSD,20080904,175700,1789,1790,1789,1789
NDQUSD,20080904,175800,1789,1790,1788,1789
NDQUSD,20080904,175900,1789,1789,1788,1789
NDQUSD,20080904,180000,1790,1790,1786,1788
NDQUSD,20080904,180100,1787,1789,1787,1787
NDQUSD,20080904,180200,1788,1788,1786,1787
NDQUSD,20080904,180300,1787,1789,1787,1788
NDQUSD,20080904,180400,1786,1789,1786,1789
NDQUSD,20080904,180500,1789,1789,1788,1789
NDQUSD,20080904,180600,1789,1789,1786,1786
NDQUSD,20080904,180700,1787,1789,1787,1789
NDQUSD,20080904,180800,1788,1788,1786,1786
NDQUSD,20080904,180900,1787,1787,1785,1785
NDQUSD,20080904,181000,1784,1786,1784,1786
NDQUSD,20080904,181100,1785,1787,1785,1785
NDQUSD,20080904,181200,1784,1786,1783,1784
NDQUSD,20080904,181300,1783,1783,1782,1782
NDQUSD,20080904,181400,1782,1785,1781,1783
NDQUSD,20080904,181500,1783,1784,1783,1784
NDQUSD,20080904,181600,1785,1785,1783,1783
NDQUSD,20080904,181700,1784,1784,1783,1783
NDQUSD,20080904,181800,1783,1783,1782,1783
NDQUSD,20080904,181900,1783,1783,1781,1782
NDQUSD,20080904,182000,1782,1784,1782,1784
NDQUSD,20080904,182100,1782,1784,1782,1784
NDQUSD,20080904,182200,1783,1783,1782,1782
NDQUSD,20080904,182300,1782,1783,1781,1782
NDQUSD,20080904,182400,1781,1782,1780,1782
NDQUSD,20080904,182500,1782,1784,1781,1782
NDQUSD,20080904,182600,1782,1787,1782,1785
NDQUSD,20080904,182700,1786,1787,1785,1787
NDQUSD,20080904,182800,1786,1788,1785,1785
NDQUSD,20080904,182900,1786,1787,1785,1785
NDQUSD,20080904,183000,1786,1786,1783,1783
NDQUSD,20080904,183100,1784,1785,1784,1784
NDQUSD,20080904,183200,1784,1786,1784,1785
NDQUSD,20080904,183300,1784,1784,1782,1782
NDQUSD,20080904,183400,1782,1783,1781,1782
NDQUSD,20080904,183500,1782,1783,1782,1782
NDQUSD,20080904,183600,1783,1783,1781,1781
NDQUSD,20080904,183700,1782,1782,1782,1782
NDQUSD,20080904,183800,1781,1784,1781,1783
NDQUSD,20080904,183900,1784,1785,1783,1784
NDQUSD,20080904,184000,1785,1786,1783,1783
NDQUSD,20080904,184100,1783,1785,1783,1785
NDQUSD,20080904,184200,1784,1785,1783,1783
NDQUSD,20080904,184300,1784,1785,1784,1784
NDQUSD,20080904,184400,1784,1785,1784,1785
NDQUSD,20080904,184500,1785,1785,1781,1783
NDQUSD,20080904,184600,1782,1783,1781,1783
NDQUSD,20080904,184700,1782,1784,1782,1782
NDQUSD,20080904,184800,1782,1782,1781,1781
NDQUSD,20080904,184900,1782,1783,1782,1783
NDQUSD,20080904,185000,1782,1782,1781,1782
NDQUSD,20080904,185100,1783,1784,1782,1783
NDQUSD,20080904,185200,1784,1784,1782,1782
NDQUSD,20080904,185300,1782,1783,1781,1781
NDQUSD,20080904,185400,1782,1782,1779,1781
NDQUSD,20080904,185500,1781,1784,1780,1781
NDQUSD,20080904,185600,1782,1782,1781,1782
NDQUSD,20080904,185700,1782,1784,1782,1784
NDQUSD,20080904,185800,1784,1784,1782,1783
NDQUSD,20080904,185900,1785,1785,1782,1785
NDQUSD,20080904,190000,1785,1785,1784,1784
NDQUSD,20080904,190100,1784,1784,1784,1784
NDQUSD,20080904,190200,1784,1785,1784,1785
NDQUSD,20080904,190300,1784,1788,1784,1787
NDQUSD,20080904,190400,1786,1789,1786,1786
NDQUSD,20080904,190500,1787,1789,1786,1789
NDQUSD,20080904,190600,1788,1789,1788,1788
NDQUSD,20080904,190700,1788,1789,1788,1789
NDQUSD,20080904,190800,1789,1790,1787,1787
NDQUSD,20080904,190900,1789,1789,1787,1787
NDQUSD,20080904,191000,1787,1788,1787,1788
NDQUSD,20080904,191100,1787,1790,1787,1788
NDQUSD,20080904,191200,1787,1789,1787,1789
NDQUSD,20080904,191300,1788,1789,1786,1786
NDQUSD,20080904,191400,1787,1788,1787,1788
NDQUSD,20080904,191500,1786,1789,1786,1789
NDQUSD,20080904,191600,1788,1790,1788,1789
NDQUSD,20080904,191700,1788,1789,1787,1788
NDQUSD,20080904,191800,1789,1790,1788,1789
NDQUSD,20080904,191900,1789,1790,1785,1785
NDQUSD,20080904,192000,1786,1786,1783,1785
NDQUSD,20080904,192100,1785,1786,1783,1783
NDQUSD,20080904,192200,1783,1785,1782,1782
NDQUSD,20080904,192300,1782,1784,1782,1783
NDQUSD,20080904,192400,1783,1784,1783,1783
NDQUSD,20080904,192500,1782,1785,1782,1783
NDQUSD,20080904,192600,1783,1785,1782,1785
NDQUSD,20080904,192700,1784,1786,1784,1786
NDQUSD,20080904,192800,1786,1787,1784,1785
NDQUSD,20080904,192900,1786,1786,1784,1784
NDQUSD,20080904,193000,1784,1785,1782,1785
NDQUSD,20080904,193100,1784,1784,1781,1782
NDQUSD,20080904,193200,1782,1783,1781,1782
NDQUSD,20080904,193300,1782,1784,1782,1784
NDQUSD,20080904,193400,1785,1787,1783,1787
NDQUSD,20080904,193500,1787,1787,1784,1785
NDQUSD,20080904,193600,1785,1786,1785,1786
NDQUSD,20080904,193700,1785,1785,1783,1784
NDQUSD,20080904,193800,1783,1784,1783,1784
NDQUSD,20080904,193900,1782,1784,1781,1781
NDQUSD,20080904,194000,1781,1782,1780,1782
NDQUSD,20080904,194100,1780,1780,1778,1779
NDQUSD,20080904,194200,1778,1782,1778,1780
NDQUSD,20080904,194300,1780,1783,1779,1783
NDQUSD,20080904,194400,1782,1783,1781,1782
NDQUSD,20080904,194500,1781,1783,1780,1782
NDQUSD,20080904,194600,1781,1782,1781,1782
NDQUSD,20080904,194700,1781,1783,1781,1782
NDQUSD,20080904,194800,1782,1784,1782,1783
NDQUSD,20080904,194900,1782,1782,1780,1782
NDQUSD,20080904,195000,1781,1783,1779,1781
NDQUSD,20080904,195100,1781,1782,1780,1781
NDQUSD,20080904,195200,1781,1783,1779,1781
NDQUSD,20080904,195300,1781,1781,1781,1781
NDQUSD,20080904,195400,1782,1782,1780,1780
NDQUSD,20080904,195500,1781,1781,1780,1780
NDQUSD,20080904,195600,1780,1780,1776,1776
NDQUSD,20080904,195700,1777,1778,1776,1776
NDQUSD,20080904,195800,1777,1778,1775,1776
NDQUSD,20080904,195900,1776,1776,1774,1774
NDQUSD,20080904,200000,1774,1776,1773,1775
NDQUSD,20080904,200100,1774,1776,1774,1775
NDQUSD,20080904,200200,1775,1777,1774,1775
NDQUSD,20080904,200300,1775,1776,1772,1773
NDQUSD,20080904,200400,1775,1775,1773,1775
NDQUSD,20080904,200500,1774,1775,1772,1772
NDQUSD,20080904,200600,1774,1775,1773,1774
NDQUSD,20080904,200700,1774,1774,1773,1773
NDQUSD,20080904,200800,1774,1774,1773,1774
NDQUSD,20080904,200900,1773,1775,1773,1773
NDQUSD,20080904,201000,1775,1775,1774,1774
NDQUSD,20080904,201100,1775,1775,1773,1774
NDQUSD,20080904,201200,1773,1775,1773,1775
NDQUSD,20080904,201300,1774,1775,1773,1775
NDQUSD,20080904,201400,1775,1775,1774,1774
NDQUSD,20080904,203000,1774,1774,1773,1773
NDQUSD,20080904,203100,1772,1774,1772,1772
NDQUSD,20080904,203200,1773,1773,1771,1773
NDQUSD,20080904,203300,1773,1773,1772,1773
NDQUSD,20080904,203400,1774,1774,1772,1773
NDQUSD,20080904,203500,1773,1773,1772,1772
NDQUSD,20080904,203600,1773,1773,1772,1773
NDQUSD,20080904,203700,1772,1774,1772,1773
NDQUSD,20080904,203800,1774,1774,1772,1774
NDQUSD,20080904,203900,1773,1773,1773,1773
NDQUSD,20080904,204100,1773,1774,1773,1773
NDQUSD,20080904,204200,1773,1773,1773,1773
NDQUSD,20080904,204300,1774,1774,1773,1773
NDQUSD,20080904,204400,1773,1773,1773,1773
NDQUSD,20080904,204500,1773,1773,1772,1773
NDQUSD,20080904,204600,1772,1773,1772,1773
NDQUSD,20080904,204700,1774,1774,1772,1774
NDQUSD,20080904,204800,1773,1774,1773,1774
NDQUSD,20080904,204900,1773,1775,1773,1775
NDQUSD,20080904,205100,1774,1774,1774,1774
NDQUSD,20080904,205200,1774,1774,1773,1773
NDQUSD,20080904,205300,1773,1773,1772,1773
NDQUSD,20080904,205400,1774,1774,1773,1773
NDQUSD,20080904,205600,1773,1775,1773,1775
NDQUSD,20080904,205700,1774,1774,1773,1774
NDQUSD,20080904,205800,1774,1775,1773,1774
NDQUSD,20080904,205900,1774,1774,1774,1774
NDQUSD,20080904,210000,1775,1775,1775,1775
NDQUSD,20080904,210100,1774,1775,1773,1773
NDQUSD,20080904,210200,1774,1775,1774,1775
NDQUSD,20080904,210300,1774,1775,1773,1773
NDQUSD,20080904,210400,1774,1775,1773,1774
NDQUSD,20080904,210500,1773,1774,1773,1774
NDQUSD,20080904,210700,1774,1774,1773,1774
NDQUSD,20080904,210800,1774,1774,1773,1773
NDQUSD,20080904,210900,1775,1775,1773,1774
NDQUSD,20080904,211100,1773,1774,1772,1772
NDQUSD,20080904,211200,1773,1774,1772,1772
NDQUSD,20080904,211300,1773,1774,1773,1774
NDQUSD,20080904,211400,1774,1774,1773,1774
NDQUSD,20080904,211600,1774,1774,1773,1774
NDQUSD,20080904,211700,1773,1774,1773,1773
NDQUSD,20080904,211900,1773,1774,1773,1774
NDQUSD,20080904,212000,1773,1774,1773,1773
NDQUSD,20080904,212100,1773,1773,1773,1773
NDQUSD,20080904,212200,1773,1774,1772,1774
NDQUSD,20080904,212300,1773,1774,1772,1773
NDQUSD,20080904,212400,1772,1773,1772,1772
NDQUSD,20080904,212600,1773,1773,1771,1772
NDQUSD,20080904,212700,1772,1772,1771,1771
NDQUSD,20080904,212800,1772,1772,1771,1771
NDQUSD,20080904,212900,1771,1772,1771,1771
NDQUSD,20080904,220000,1772,1773,1771,1772
NDQUSD,20080904,220100,1770,1772,1770,1772
NDQUSD,20080904,220200,1772,1772,1770,1770
NDQUSD,20080904,220300,1771,1771,1770,1770
NDQUSD,20080904,220400,1771,1771,1771,1771
NDQUSD,20080904,220500,1769,1771,1769,1771
NDQUSD,20080904,220600,1771,1771,1770,1771
NDQUSD,20080904,220700,1771,1771,1766,1767
NDQUSD,20080904,220800,1768,1769,1765,1766
NDQUSD,20080904,220900,1766,1767,1765,1765
NDQUSD,20080904,221000,1767,1767,1762,1762
NDQUSD,20080904,221100,1762,1763,1758,1763
NDQUSD,20080904,221200,1764,1764,1762,1762
NDQUSD,20080904,221300,1762,1764,1762,1763
NDQUSD,20080904,221400,1762,1764,1762,1764
NDQUSD,20080904,221500,1764,1765,1764,1764
NDQUSD,20080904,221600,1764,1764,1762,1762
NDQUSD,20080904,221700,1764,1764,1763,1764
NDQUSD,20080904,221800,1765,1765,1764,1764
NDQUSD,20080904,221900,1764,1765,1763,1763
NDQUSD,20080904,222000,1763,1764,1763,1763
NDQUSD,20080904,222100,1763,1764,1762,1764
NDQUSD,20080904,222200,1764,1764,1764,1764
NDQUSD,20080904,222300,1763,1765,1763,1763
NDQUSD,20080904,222400,1764,1765,1764,1765
NDQUSD,20080904,222500,1764,1765,1763,1763
NDQUSD,20080904,222600,1765,1765,1764,1764
NDQUSD,20080904,222700,1765,1765,1765,1765
NDQUSD,20080904,222800,1765,1765,1765,1765
NDQUSD,20080904,222900,1765,1766,1764,1764
NDQUSD,20080904,223000,1765,1766,1764,1764
NDQUSD,20080904,223100,1764,1765,1764,1764
NDQUSD,20080904,223200,1765,1765,1765,1765
NDQUSD,20080904,223300,1763,1765,1763,1763
NDQUSD,20080904,223400,1764,1764,1764,1764
NDQUSD,20080904,223500,1763,1765,1763,1764
NDQUSD,20080904,223600,1763,1763,1762,1763
NDQUSD,20080904,223700,1763,1763,1762,1762
NDQUSD,20080904,223800,1763,1765,1763,1765
NDQUSD,20080904,223900,1763,1765,1763,1765
NDQUSD,20080904,224000,1763,1765,1762,1765
NDQUSD,20080904,224100,1764,1764,1764,1764
NDQUSD,20080904,224200,1764,1764,1762,1763
NDQUSD,20080904,224300,1762,1762,1759,1760
NDQUSD,20080904,224400,1759,1760,1759,1760
NDQUSD,20080904,224500,1760,1760,1759,1760
NDQUSD,20080904,224600,1760,1761,1760,1761
NDQUSD,20080904,224700,1761,1762,1759,1762
NDQUSD,20080904,224800,1761,1761,1760,1760
NDQUSD,20080904,224900,1761,1763,1761,1763
NDQUSD,20080904,225000,1762,1762,1762,1762
NDQUSD,20080904,225200,1763,1763,1763,1763
NDQUSD,20080904,225300,1763,1763,1762,1763
NDQUSD,20080904,225500,1761,1762,1761,1761
NDQUSD,20080904,225600,1761,1763,1761,1763
NDQUSD,20080904,225700,1763,1764,1763,1763
NDQUSD,20080904,225800,1763,1763,1763,1763
NDQUSD,20080904,225900,1764,1764,1764,1764
NDQUSD,20080904,230000,1764,1764,1763,1763
NDQUSD,20080904,230100,1764,1765,1763,1763
NDQUSD,20080904,230200,1763,1764,1763,1764
NDQUSD,20080904,230300,1764,1766,1764,1764
NDQUSD,20080904,230400,1764,1764,1764,1764
NDQUSD,20080904,230500,1764,1765,1764,1765
NDQUSD,20080904,230600,1764,1765,1764,1765
NDQUSD,20080904,230700,1765,1765,1764,1765
NDQUSD,20080904,230800,1765,1765,1764,1764
NDQUSD,20080904,230900,1764,1764,1764,1764
NDQUSD,20080904,231200,1764,1764,1764,1764
NDQUSD,20080904,231300,1764,1765,1763,1765
NDQUSD,20080904,231400,1765,1765,1764,1764
NDQUSD,20080904,231600,1763,1763,1763,1763
NDQUSD,20080904,231700,1764,1764,1763,1764
NDQUSD,20080904,231800,1764,1765,1763,1763
NDQUSD,20080904,231900,1765,1765,1763,1763
NDQUSD,20080904,232000,1764,1765,1764,1765
NDQUSD,20080904,232100,1765,1765,1765,1765
NDQUSD,20080904,232300,1765,1766,1765,1766
NDQUSD,20080904,232400,1765,1765,1764,1765
NDQUSD,20080904,232500,1765,1766,1765,1765
NDQUSD,20080904,232600,1766,1766,1764,1765
NDQUSD,20080904,232800,1765,1767,1764,1764
NDQUSD,20080904,232900,1766,1766,1766,1766
NDQUSD,20080904,233200,1764,1765,1764,1765
NDQUSD,20080904,233500,1765,1765,1763,1763
NDQUSD,20080904,233600,1764,1764,1763,1763
NDQUSD,20080904,233700,1764,1764,1763,1763
NDQUSD,20080904,233800,1764,1764,1764,1764
NDQUSD,20080904,233900,1763,1764,1763,1764
NDQUSD,20080904,234400,1763,1763,1763,1763
NDQUSD,20080904,234500,1765,1765,1764,1764
NDQUSD,20080904,234600,1763,1764,1763,1763
NDQUSD,20080904,234700,1764,1765,1764,1764
NDQUSD,20080904,234800,1764,1766,1763,1765
NDQUSD,20080904,235000,1765,1767,1765,1767
NDQUSD,20080904,235200,1766,1766,1766,1766
NDQUSD,20080904,235400,1766,1766,1766,1766
NDQUSD,20080904,235500,1765,1766,1765,1766
NDQUSD,20080904,235600,1766,1766,1766,1766
NDQUSD,20080904,235700,1767,1767,1765,1766
NDQUSD,20080904,235800,1765,1765,1765,1765
NDQUSD,20080904,235900,1766,1766,1765,1765
USXUSD,20080904,000100,78.03,78.04,78.03,78.03
USXUSD,20080904,000200,78.03,78.03,78.03,78.03
USXUSD,20080904,000300,78.03,78.03,78.02,78.02
USXUSD,20080904,000400,78.02,78.02,78.02,78.02
USXUSD,20080904,000500,78.02,78.03,78.02,78.03
USXUSD,20080904,000600,78.03,78.03,78.03,78.03
USXUSD,20080904,000700,78.03,78.04,78.03,78.04
USXUSD,20080904,000800,78.04,78.04,78.04,78.04
USXUSD,20080904,000900,78.03,78.04,78.03,78.04
USXUSD,20080904,001000,78.04,78.04,78.03,78.03
USXUSD,20080904,001100,78.03,78.04,78.02,78.02
USXUSD,20080904,001200,78.02,78.02,78.02,78.02
USXUSD,20080904,001300,78.02,78.02,78.01,78.02
USXUSD,20080904,001400,78.02,78.02,78.01,78.01
USXUSD,20080904,001500,78.01,78.02,78.01,78.01
USXUSD,20080904,001600,78.01,78.02,78.01,78.02
USXUSD,20080904,001700,78.03,78.03,78.03,78.03
USXUSD,20080904,001800,78.03,78.04,78.03,78.04
USXUSD,20080904,001900,78.03,78.03,78.03,78.03
USXUSD,20080904,002000,78.03,78.03,78.03,78.03
USXUSD,20080904,002100,78.03,78.03,78.03,78.03
USXUSD,20080904,002200,78.03,78.03,78.03,78.03
USXUSD,20080904,002300,78.03,78.03,78.02,78.03
USXUSD,20080904,002400,78.03,78.03,78.03,78.03
USXUSD,20080904,002500,78.03,78.03,78.03,78.03
USXUSD,20080904,002600,78.03,78.03,78.03,78.03
USXUSD,20080904,002700,78.03,78.03,78.03,78.03
USXUSD,20080904,002800,78.03,78.03,78.03,78.03
USXUSD,20080904,002900,78.03,78.03,78.03,78.03
USXUSD,20080904,003100,78.03,78.03,78.03,78.03
USXUSD,20080904,003200,78.03,78.03,78.02,78.02
USXUSD,20080904,003300,78.02,78.02,78.02,78.02
USXUSD,20080904,003400,78.02,78.02,78.02,78.02
USXUSD,20080904,003500,78.02,78.02,78.02,78.02
USXUSD,20080904,003600,78.02,78.02,78.02,78.02
USXUSD,20080904,003700,78.02,78.03,78.02,78.03
USXUSD,20080904,003800,78.02,78.02,78.02,78.02
USXUSD,20080904,003900,78.02,78.03,78.02,78.03
USXUSD,20080904,004000,78.03,78.03,78.03,78.03
USXUSD,20080904,004100,78.03,78.03,78.03,78.03
USXUSD,20080904,004200,78.03,78.04,78.03,78.04
USXUSD,20080904,004300,78.04,78.05,78.03,78.05
USXUSD,20080904,004400,78.05,78.05,78.05,78.05
USXUSD,20080904,004500,78.05,78.05,78.05,78.05
USXUSD,20080904,004600,78.05,78.06,78.05,78.06
USXUSD,20080904,004700,78.06,78.06,78.06,78.06
USXUSD,20080904,004800,78.06,78.06,78.06,78.06
USXUSD,20080904,004900,78.07,78.07,78.07,78.07
USXUSD,20080904,005000,78.07,78.07,78.07,78.07
USXUSD,20080904,005100,78.07,78.08,78.07,78.07
USXUSD,20080904,005200,78.07,78.08,78.07,78.08
USXUSD,20080904,005300,78.08,78.08,78.08,78.08
USXUSD,20080904,005400,78.08,78.10,78.08,78.09
USXUSD,20080904,005500,78.09,78.09,78.09,78.09
USXUSD,20080904,005600,78.10,78.10,78.10,78.10
USXUSD,20080904,005700,78.10,78.10,78.10,78.10
USXUSD,20080904,005800,78.10,78.10,78.09,78.09
USXUSD,20080904,005900,78.09,78.10,78.09,78.10
USXUSD,20080904,010000,78.10,78.10,78.10,78.10
USXUSD,20080904,010100,78.10,78.10,78.09,78.09
USXUSD,20080904,010200,78.10,78.11,78.10,78.11
USXUSD,20080904,010300,78.11,78.11,78.11,78.11
USXUSD,20080904,010400,78.11,78.11,78.11,78.11
USXUSD,20080904,010500,78.11,78.11,78.11,78.11
USXUSD,20080904,010600,78.11,78.12,78.11,78.12
USXUSD,20080904,010700,78.12,78.12,78.11,78.12
USXUSD,20080904,010800,78.12,78.12,78.12,78.12
USXUSD,20080904,010900,78.12,78.12,78.12,78.12
USXUSD,20080904,011000,78.11,78.11,78.11,78.11
USXUSD,20080904,011100,78.10,78.10,78.10,78.10
USXUSD,20080904,011200,78.09,78.09,78.09,78.09
USXUSD,20080904,011300,78.09,78.09,78.09,78.09
USXUSD,20080904,011400,78.09,78.09,78.08,78.08
USXUSD,20080904,011500,78.08,78.08,78.08,78.08
USXUSD,20080904,011600,78.08,78.08,78.08,78.08
USXUSD,20080904,011700,78.08,78.08,78.08,78.08
USXUSD,20080904,011800,78.08,78.08,78.08,78.08
USXUSD,20080904,011900,78.07,78.07,78.07,78.07
USXUSD,20080904,012000,78.07,78.07,78.07,78.07
USXUSD,20080904,012100,78.08,78.08,78.07,78.08
USXUSD,20080904,012200,78.08,78.08,78.08,78.08
USXUSD,20080904,012300,78.08,78.08,78.08,78.08
USXUSD,20080904,012400,78.08,78.08,78.08,78.08
USXUSD,20080904,012500,78.08,78.09,78.08,78.09
USXUSD,20080904,012600,78.09,78.09,78.09,78.09
USXUSD,20080904,012700,78.08,78.08,78.08,78.08
USXUSD,20080904,012800,78.09,78.09,78.08,78.08
USXUSD,20080904,012900,78.08,78.08,78.07,78.07
USXUSD,20080904,013000,78.06,78.06,78.05,78.05
USXUSD,20080904,013100,78.05,78.05,78.04,78.04
USXUSD,20080904,013200,78.04,78.04,78.04,78.04
USXUSD,20080904,013300,78.04,78.04,78.02,78.02
USXUSD,20080904,013400,78.02,78.03,77.98,77.98
USXUSD,20080904,013500,77.99,77.99,77.97,77.97
USXUSD,20080904,013600,77.97,77.98,77.97,77.97
USXUSD,20080904,013700,77.97,77.97,77.96,77.97
USXUSD,20080904,013800,77.97,77.99,77.97,77.99
USXUSD,20080904,013900,77.99,78.00,77.99,78.00
USXUSD,20080904,014000,78.00,78.00,77.99,77.99
USXUSD,20080904,014100,77.99,77.99,77.98,77.99
USXUSD,20080904,014200,77.99,77.99,77.99,77.99
USXUSD,20080904,014300,77.99,77.99,77.98,77.98
USXUSD,20080904,014400,77.98,77.98,77.94,77.95
USXUSD,20080904,014500,77.95,77.95,77.95,77.95
USXUSD,20080904,014600,77.95,77.95,77.94,77.94
USXUSD,20080904,014700,77.95,77.97,77.95,77.97
USXUSD,20080904,014800,77.97,77.98,77.97,77.98
USXUSD,20080904,014900,77.98,77.98,77.95,77.95
USXUSD,20080904,015000,77.95,77.97,77.95,77.97
USXUSD,20080904,015100,77.97,77.97,77.97,77.97
USXUSD,20080904,015200,77.97,77.97,77.95,77.96
USXUSD,20080904,015300,77.96,77.96,77.95,77.95
USXUSD,20080904,015400,77.95,77.96,77.95,77.96
USXUSD,20080904,015500,77.96,77.96,77.96,77.96
USXUSD,20080904,015600,77.96,77.96,77.96,77.96
USXUSD,20080904,015700,77.97,77.97,77.97,77.97
USXUSD,20080904,015800,77.97,77.98,77.97,77.98
USXUSD,20080904,015900,77.98,77.98,77.97,77.98
USXUSD,20080904,020000,77.98,77.98,77.97,77.97
USXUSD,20080904,020100,77.96,77.96,77.95,77.95
USXUSD,20080904,020200,77.95,77.96,77.95,77.96
USXUSD,20080904,020300,77.96,77.96,77.96,77.96
USXUSD,20080904,020400,77.96,77.97,77.96,77.96
USXUSD,20080904,020500,77.96,77.97,77.96,77.96
USXUSD,20080904,020600,77.95,77.95,77.95,77.95
USXUSD,20080904,020700,77.94,77.94,77.92,77.94
USXUSD,20080904,020800,77.94,77.94,77.93,77.94
USXUSD,20080904,020900,77.94,77.95,77.94,77.94
USXUSD,20080904,021000,77.94,77.95,77.94,77.94
USXUSD,20080904,021100,77.94,77.95,77.94,77.95
USXUSD,20080904,021200,77.95,77.96,77.95,77.95
USXUSD,20080904,021300,77.95,77.95,77.94,77.94
USXUSD,20080904,021400,77.94,77.94,77.92,77.92
USXUSD,20080904,021500,77.92,77.93,77.92,77.92
USXUSD,20080904,021600,77.92,77.92,77.92,77.92
USXUSD,20080904,021700,77.92,77.93,77.92,77.93
USXUSD,20080904,021800,77.93,77.93,77.93,77.93
USXUSD,20080904,021900,77.93,77.93,77.92,77.93
USXUSD,20080904,022000,77.93,77.94,77.93,77.94
USXUSD,20080904,022100,77.94,77.95,77.94,77.95
USXUSD,20080904,022200,77.95,77.96,77.95,77.96
USXUSD,20080904,022300,77.96,77.97,77.96,77.96
USXUSD,20080904,022400,77.96,77.96,77.96,77.96
USXUSD,20080904,022500,77.96,77.96,77.95,77.95
USXUSD,20080904,022600,77.95,77.96,77.94,77.94
USXUSD,20080904,022700,77.94,77.94,77.94,77.94
USXUSD,20080904,022800,77.94,77.94,77.93,77.93
USXUSD,20080904,022900,77.92,77.92,77.92,77.92
USXUSD,20080904,023000,77.93,77.93,77.93,77.93
USXUSD,20080904,023100,77.92,77.92,77.92,77.92
USXUSD,20080904,023200,77.92,77.92,77.91,77.91
USXUSD,20080904,023300,77.91,77.92,77.91,77.92
USXUSD,20080904,023400,77.92,77.92,77.92,77.92
USXUSD,20080904,023500,77.92,77.92,77.91,77.92
USXUSD,20080904,023600,77.91,77.91,77.91,77.91
USXUSD,20080904,023700,77.91,77.91,77.91,77.91
USXUSD,20080904,023800,77.91,77.92,77.91,77.92
USXUSD,20080904,023900,77.92,77.92,77.92,77.92
USXUSD,20080904,024000,77.93,77.93,77.92,77.93
USXUSD,20080904,024100,77.93,77.93,77.92,77.93
USXUSD,20080904,024200,77.93,77.94,77.93,77.93
USXUSD,20080904,024300,77.93,77.94,77.93,77.94
USXUSD,20080904,024400,77.94,77.94,77.93,77.93
USXUSD,20080904,024500,77.94,77.94,77.94,77.94
USXUSD,20080904,024600,77.94,77.94,77.94,77.94
USXUSD,20080904,024700,77.94,77.95,77.94,77.94
USXUSD,20080904,024800,77.95,77.95,77.95,77.95
USXUSD,20080904,025000,77.96,77.96,77.96,77.96
USXUSD,20080904,025100,77.97,77.98,77.97,77.98
USXUSD,20080904,025200,77.98,77.99,77.98,77.99
USXUSD,20080904,025300,77.99,78.00,77.99,77.99
USXUSD,20080904,025400,77.99,77.99,77.98,77.98
USXUSD,20080904,025500,77.98,78.00,77.98,77.99
USXUSD,20080904,025600,77.99,77.99,77.98,77.98
USXUSD,20080904,025700,77.98,77.99,77.98,77.98
USXUSD,20080904,025800,77.98,77.98,77.95,77.95
USXUSD,20080904,025900,77.95,77.97,77.95,77.96
USXUSD,20080904,030000,77.96,77.97,77.96,77.96
USXUSD,20080904,030100,77.96,77.97,77.96,77.96
USXUSD,20080904,030200,77.96,77.97,77.96,77.97
USXUSD,20080904,030300,77.97,77.99,77.97,77.99
USXUSD,20080904,030400,78.00,78.01,78.00,78.01
USXUSD,20080904,030500,78.01,78.01,78.00,78.00
USXUSD,20080904,030600,78.00,78.00,78.00,78.00
USXUSD,20080904,030700,78.00,78.03,78.00,78.03
USXUSD,20080904,030800,78.03,78.06,78.02,78.06
USXUSD,20080904,030900,78.06,78.07,78.06,78.06
USXUSD,20080904,031000,78.06,78.06,78.03,78.03
USXUSD,20080904,031100,78.03,78.04,78.03,78.04
USXUSD,20080904,031200,78.04,78.04,78.04,78.04
USXUSD,20080904,031300,78.04,78.06,78.04,78.06
USXUSD,20080904,031400,78.06,78.06,78.04,78.04
USXUSD,20080904,031500,78.04,78.04,78.04,78.04
USXUSD,20080904,031600,78.04,78.04,78.04,78.04
USXUSD,20080904,031700,78.04,78.05,78.04,78.04
USXUSD,20080904,031800,78.04,78.05,78.04,78.04
USXUSD,20080904,031900,78.04,78.05,78.04,78.04
USXUSD,20080904,032000,78.04,78.04,78.02,78.02
USXUSD,20080904,032100,78.02,78.02,78.01,78.01
USXUSD,20080904,032200,78.01,78.01,78.00,78.00
USXUSD,20080904,032300,78.00,78.00,78.00,78.00
USXUSD,20080904,032400,78.00,78.01,78.00,78.01
USXUSD,20080904,032500,78.01,78.02,78.01,78.02
USXUSD,20080904,032600,78.02,78.02,78.00,78.00
USXUSD,20080904,032700,78.00,78.00,78.00,78.00
USXUSD,20080904,032800,78.00,78.00,78.00,78.00
USXUSD,20080904,032900,78.00,78.00,78.00,78.00
USXUSD,20080904,033000,78.00,78.00,77.99,77.99
USXUSD,20080904,033100,78.00,78.05,78.00,78.05
USXUSD,20080904,033200,78.05,78.07,78.05,78.05
USXUSD,20080904,033300,78.05,78.10,78.05,78.10
USXUSD,20080904,033400,78.09,78.10,78.08,78.08
USXUSD,20080904,033500,78.08,78.08,78.07,78.07
USXUSD,20080904,033600,78.08,78.09,78.07,78.09
USXUSD,20080904,033700,78.09,78.11,78.09,78.09
USXUSD,20080904,033800,78.09,78.11,78.09,78.11
USXUSD,20080904,033900,78.11,78.11,78.10,78.10
USXUSD,20080904,034000,78.10,78.10,78.08,78.08
USXUSD,20080904,034100,78.08,78.08,78.07,78.07
USXUSD,20080904,034200,78.08,78.08,78.07,78.08
USXUSD,20080904,034300,78.08,78.10,78.08,78.10
USXUSD,20080904,034400,78.10,78.11,78.10,78.11
USXUSD,20080904,034500,78.11,78.12,78.11,78.11
USXUSD,20080904,034600,78.10,78.10,78.09,78.09
USXUSD,20080904,034700,78.09,78.09,78.09,78.09
USXUSD,20080904,034800,78.09,78.09,78.08,78.08
USXUSD,20080904,034900,78.08,78.08,78.08,78.08
USXUSD,20080904,035000,78.08,78.10,78.08,78.10
USXUSD,20080904,035100,78.09,78.10,78.09,78.10
USXUSD,20080904,035200,78.10,78.10,78.09,78.09
USXUSD,20080904,035300,78.09,78.10,78.09,78.10
USXUSD,20080904,035400,78.10,78.12,78.10,78.12
USXUSD,20080904,035500,78.12,78.13,78.12,78.13
USXUSD,20080904,035600,78.12,78.12,78.12,78.12
USXUSD,20080904,035700,78.12,78.13,78.12,78.13
USXUSD,20080904,035800,78.13,78.13,78.11,78.11
USXUSD,20080904,035900,78.10,78.11,78.10,78.11
USXUSD,20080904,040000,78.11,78.11,78.11,78.11
USXUSD,20080904,040100,78.11,78.11,78.09,78.10
USXUSD,20080904,040200,78.10,78.11,78.10,78.11
USXUSD,20080904,040300,78.11,78.12,78.11,78.11
USXUSD,20080904,040400,78.11,78.11,78.09,78.09
USXUSD,20080904,040500,78.09,78.09,78.08,78.09
USXUSD,20080904,040600,78.08,78.08,78.07,78.07
USXUSD,20080904,040700,78.07,78.08,78.07,78.07
USXUSD,20080904,040800,78.07,78.07,78.05,78.06
USXUSD,20080904,040900,78.06,78.07,78.06,78.07
USXUSD,20080904,041000,78.07,78.07,78.07,78.07
USXUSD,20080904,041100,78.07,78.07,78.06,78.06
USXUSD,20080904,041200,78.06,78.07,78.06,78.06
USXUSD,20080904,041300,78.06,78.06,78.06,78.06
USXUSD,20080904,041400,78.07,78.07,78.07,78.07
USXUSD,20080904,041500,78.07,78.08,78.06,78.08
USXUSD,20080904,041600,78.08,78.08,78.08,78.08
USXUSD,20080904,041700,78.08,78.08,78.07,78.07
USXUSD,20080904,041800,78.07,78.07,78.07,78.07
USXUSD,20080904,041900,78.07,78.07,78.07,78.07
USXUSD,20080904,042000,78.06,78.06,78.06,78.06
USXUSD,20080904,042100,78.06,78.06,78.06,78.06
USXUSD,20080904,042200,78.06,78.06,78.04,78.05
USXUSD,20080904,042300,78.05,78.06,78.05,78.06
USXUSD,20080904,042400,78.06,78.06,78.06,78.06
USXUSD,20080904,042500,78.06,78.06,78.06,78.06
USXUSD,20080904,042600,78.06,78.06,78.05,78.05
USXUSD,20080904,042700,78.05,78.05,78.04,78.04
USXUSD,20080904,042800,78.04,78.04,78.04,78.04
USXUSD,20080904,042900,78.04,78.04,78.04,78.04
USXUSD,20080904,043000,78.03,78.03,78.02,78.03
USXUSD,20080904,043100,78.03,78.04,78.03,78.04
USXUSD,20080904,043200,78.04,78.04,78.04,78.04
USXUSD,20080904,043300,78.04,78.04,78.04,78.04
USXUSD,20080904,043400,78.04,78.04,78.04,78.04
USXUSD,20080904,043500,78.04,78.05,78.04,78.05
USXUSD,20080904,043600,78.05,78.05,78.04,78.04
USXUSD,20080904,043700,78.03,78.03,78.02,78.02
USXUSD,20080904,043800,78.02,78.03,78.02,78.03
USXUSD,20080904,043900,78.03,78.03,78.03,78.03
USXUSD,20080904,044000,78.03,78.03,78.02,78.02
USXUSD,20080904,044100,78.02,78.02,78.02,78.02
USXUSD,20080904,044200,78.02,78.02,78.02,78.02
USXUSD,20080904,044300,78.02,78.02,78.01,78.01
USXUSD,20080904,044400,78.01,78.01,78.01,78.01
USXUSD,20080904,044500,78.01,78.01,78.00,78.00
USXUSD,20080904,044600,78.00,78.00,78.00,78.00
USXUSD,20080904,044700,78.00,78.01,78.00,78.01
USXUSD,20080904,044800,78.01,78.02,78.01,78.02
USXUSD,20080904,044900,78.02,78.02,78.00,78.00
USXUSD,20080904,045000,78.00,78.00,78.00,78.00
USXUSD,20080904,045100,78.00,78.00,78.00,78.00
USXUSD,20080904,045200,78.00,78.01,78.00,78.01
USXUSD,20080904,045300,78.01,78.01,78.01,78.01
USXUSD,20080904,045400,78.01,78.02,78.01,78.02
USXUSD,20080904,045500,78.01,78.01,78.01,78.01
USXUSD,20080904,045600,78.01,78.01,78.01,78.01
USXUSD,20080904,045700,78.01,78.03,78.01,78.03
USXUSD,20080904,045800,78.03,78.03,78.03,78.03
USXUSD,20080904,045900,78.03,78.03,78.03,78.03
USXUSD,20080904,050000,78.03,78.03,78.02,78.02
USXUSD,20080904,050100,78.02,78.02,78.02,78.02
USXUSD,20080904,050200,78.01,78.01,78.01,78.01
USXUSD,20080904,050300,78.00,78.00,78.00,78.00
USXUSD,20080904,050400,78.00,78.01,78.00,78.01
USXUSD,20080904,050500,78.01,78.01,78.01,78.01
USXUSD,20080904,050600,78.00,78.00,78.00,78.00
USXUSD,20080904,050700,78.01,78.01,78.00,78.00
USXUSD,20080904,050800,78.01,78.01,77.98,77.99
USXUSD,20080904,050900,77.99,77.99,77.97,77.97
USXUSD,20080904,051000,77.97,77.97,77.97,77.97
USXUSD,20080904,051100,77.97,77.98,77.97,77.98
USXUSD,20080904,051200,77.98,77.99,77.98,77.98
USXUSD,20080904,051300,77.98,77.98,77.97,77.97
USXUSD,20080904,051400,77.97,77.97,77.97,77.97
USXUSD,20080904,051500,77.98,77.98,77.97,77.97
USXUSD,20080904,051600,77.97,77.97,77.97,77.97
USXUSD,20080904,051700,77.98,77.98,77.97,77.98
USXUSD,20080904,051800,77.98,77.99,77.98,77.99
USXUSD,20080904,051900,77.99,77.99,77.99,77.99
USXUSD,20080904,052000,77.99,77.99,77.98,77.98
USXUSD,20080904,052100,77.99,77.99,77.99,77.99
USXUSD,20080904,052200,77.99,77.99,77.98,77.98
USXUSD,20080904,052300,77.99,77.99,77.98,77.99
USXUSD,20080904,052400,77.99,77.99,77.99,77.99
USXUSD,20080904,052500,77.99,78.00,77.99,77.99
USXUSD,20080904,052600,77.99,78.01,77.99,78.00
USXUSD,20080904,052700,78.00,78.00,77.99,77.99
USXUSD,20080904,052800,77.99,78.00,77.99,78.00
USXUSD,20080904,052900,78.00,78.02,78.00,78.02
USXUSD,20080904,053000,78.02,78.03,78.01,78.01
USXUSD,20080904,053100,78.01,78.03,78.01,78.03
USXUSD,20080904,053200,78.02,78.03,78.02,78.03
USXUSD,20080904,053300,78.03,78.03,78.02,78.03
USXUSD,20080904,053400,78.03,78.03,78.03,78.03
USXUSD,20080904,053500,78.03,78.03,78.02,78.02
USXUSD,20080904,053600,78.02,78.02,78.02,78.02
USXUSD,20080904,053700,78.02,78.02,78.02,78.02
USXUSD,20080904,053800,78.02,78.02,78.02,78.02
USXUSD,20080904,053900,78.02,78.02,78.02,78.02
USXUSD,20080904,054000,78.02,78.02,78.02,78.02
USXUSD,20080904,054100,78.01,78.01,78.01,78.01
USXUSD,20080904,054200,78.01,78.01,77.98,77.98
USXUSD,20080904,054300,77.99,77.99,77.99,77.99
USXUSD,20080904,054400,77.99,77.99,77.99,77.99
USXUSD,20080904,054500,77.99,78.00,77.99,77.99
USXUSD,20080904,054600,77.99,77.99,77.98,77.98
USXUSD,20080904,054700,77.98,77.98,77.98,77.98
USXUSD,20080904,054800,77.97,77.97,77.95,77.96
USXUSD,20080904,054900,77.95,77.95,77.93,77.93
USXUSD,20080904,055000,77.93,77.94,77.93,77.94
USXUSD,20080904,055100,77.94,77.95,77.94,77.94
USXUSD,20080904,055200,77.92,77.93,77.92,77.93
USXUSD,20080904,055300,77.93,77.93,77.91,77.91
USXUSD,20080904,055400,77.91,77.93,77.91,77.93
USXUSD,20080904,055500,77.93,77.94,77.93,77.93
USXUSD,20080904,055600,77.94,77.95,77.93,77.94
USXUSD,20080904,055700,77.94,77.94,77.94,77.94
USXUSD,20080904,055800,77.94,77.95,77.94,77.95
USXUSD,20080904,055900,77.95,77.95,77.94,77.95
USXUSD,20080904,060000,77.95,77.96,77.95,77.96
USXUSD,20080904,060100,77.96,77.96,77.95,77.95
USXUSD,20080904,060200,77.95,77.96,77.95,77.96
USXUSD,20080904,060300,77.96,77.96,77.95,77.95
USXUSD,20080904,060400,77.94,77.94,77.94,77.94
USXUSD,20080904,060500,77.94,77.94,77.94,77.94
USXUSD,20080904,060600,77.93,77.93,77.93,77.93
USXUSD,20080904,060700,77.94,77.94,77.94,77.94
USXUSD,20080904,060800,77.94,77.97,77.94,77.97
USXUSD,20080904,060900,77.97,77.97,77.96,77.96
USXUSD,20080904,061000,77.96,77.96,77.95,77.95
USXUSD,20080904,061100,77.95,77.95,77.95,77.95
USXUSD,20080904,061200,77.95,77.95,77.95,77.95
USXUSD,20080904,061300,77.95,77.95,77.95,77.95
USXUSD,20080904,061400,77.95,77.95,77.94,77.94
USXUSD,20080904,061500,77.94,77.94,77.94,77.94
USXUSD,20080904,061600,77.94,77.94,77.94,77.94
USXUSD,20080904,061700,77.94,77.94,77.94,77.94
USXUSD,20080904,061800,77.94,77.95,77.94,77.95
USXUSD,20080904,061900,77.95,77.96,77.95,77.96
USXUSD,20080904,062000,77.96,77.97,77.96,77.97
USXUSD,20080904,062100,77.97,77.97,77.97,77.97
USXUSD,20080904,062200,77.97,77.97,77.97,77.97
USXUSD,20080904,062300,77.97,77.97,77.96,77.96
USXUSD,20080904,062400,77.97,77.97,77.96,77.96
USXUSD,20080904,062500,77.96,77.96,77.95,77.95
USXUSD,20080904,062600,77.96,77.96,77.95,77.95
USXUSD,20080904,062700,77.95,77.95,77.95,77.95
USXUSD,20080904,062800,77.94,77.94,77.94,77.94
USXUSD,20080904,062900,77.94,77.95,77.94,77.95
USXUSD,20080904,063000,77.95,77.95,77.94,77.94
USXUSD,20080904,063100,77.94,77.94,77.93,77.93
USXUSD,20080904,063200,77.93,77.94,77.93,77.93
USXUSD,20080904,063300,77.93,77.94,77.93,77.93
USXUSD,20080904,063400,77.93,77.94,77.93,77.94
USXUSD,20080904,063500,77.94,77.95,77.94,77.94
USXUSD,20080904,063600,77.95,77.95,77.94,77.95
USXUSD,20080904,063700,77.95,77.96,77.95,77.95
USXUSD,20080904,063800,77.95,77.96,77.95,77.96
USXUSD,20080904,063900,77.96,77.96,77.96,77.96
USXUSD,20080904,064000,77.96,77.96,77.96,77.96
USXUSD,20080904,064100,77.96,77.96,77.96,77.96
USXUSD,20080904,064200,77.96,77.97,77.96,77.97
USXUSD,20080904,064300,77.97,77.97,77.97,77.97
USXUSD,20080904,064400,77.97,77.97,77.97,77.97
USXUSD,20080904,064500,77.97,78.00,77.97,78.00
USXUSD,20080904,064600,78.00,78.00,78.00,78.00
USXUSD,20080904,064700,78.00,78.00,78.00,78.00
USXUSD,20080904,064800,78.00,78.01,78.00,78.01
USXUSD,20080904,064900,78.01,78.01,78.01,78.01
USXUSD,20080904,065000,78.01,78.01,78.00,78.00
USXUSD,20080904,065100,78.00,78.00,78.00,78.00
USXUSD,20080904,065200,78.00,78.01,78.00,78.01
USXUSD,20080904,065300,78.01,78.02,78.01,78.02
USXUSD,20080904,065400,78.02,78.03,78.02,78.02
USXUSD,20080904,065500,78.02,78.03,78.02,78.03
USXUSD,20080904,065600,78.03,78.05,78.03,78.05
USXUSD,20080904,065700,78.05,78.07,78.05,78.07
USXUSD,20080904,065800,78.07,78.07,78.07,78.07
USXUSD,20080904,065900,78.07,78.09,78.07,78.08
USXUSD,20080904,070000,78.08,78.08,78.06,78.06
USXUSD,20080904,070100,78.06,78.06,78.05,78.05
USXUSD,20080904,070200,78.05,78.05,78.04,78.05
USXUSD,20080904,070300,78.05,78.06,78.05,78.06
USXUSD,20080904,070400,78.05,78.05,78.05,78.05
USXUSD,20080904,070500,78.05,78.05,78.05,78.05
USXUSD,20080904,070600,78.05,78.05,78.05,78.05
USXUSD,20080904,070700,78.05,78.05,78.05,78.05
USXUSD,20080904,070800,78.05,78.05,78.05,78.05
USXUSD,20080904,070900,78.05,78.05,78.02,78.02
USXUSD,20080904,071000,78.02,78.02,78.01,78.02
USXUSD,20080904,071100,78.02,78.02,78.02,78.02
USXUSD,20080904,071200,78.02,78.03,78.02,78.03
USXUSD,20080904,071300,78.03,78.03,78.02,78.02
USXUSD,20080904,071400,78.03,78.03,78.03,78.03
USXUSD,20080904,071500,78.03,78.05,78.03,78.05
USXUSD,20080904,071600,78.05,78.05,78.05,78.05
USXUSD,20080904,071700,78.05,78.06,78.05,78.06
USXUSD,20080904,071800,78.06,78.06,78.05,78.05
USXUSD,20080904,071900,78.05,78.05,78.04,78.04
USXUSD,20080904,072000,78.04,78.04,78.02,78.02
USXUSD,20080904,072100,78.02,78.04,78.02,78.03
USXUSD,20080904,072200,78.03,78.04,78.03,78.03
USXUSD,20080904,072300,78.03,78.03,78.03,78.03
USXUSD,20080904,072400,78.03,78.03,78.02,78.02
USXUSD,20080904,072500,78.02,78.02,78.00,78.00
USXUSD,20080904,072600,78.00,78.01,78.00,78.01
USXUSD,20080904,072700,78.01,78.01,78.00,78.01
USXUSD,20080904,072800,78.01,78.02,78.01,78.02
USXUSD,20080904,072900,78.02,78.02,78.02,78.02
USXUSD,20080904,073000,78.02,78.02,78.01,78.02
USXUSD,20080904,073100,78.02,78.02,78.01,78.02
USXUSD,20080904,073200,78.01,78.01,78.01,78.01
USXUSD,20080904,073300,78.01,78.01,78.01,78.01
USXUSD,20080904,073400,78.01,78.03,78.01,78.03
USXUSD,20080904,073500,78.03,78.04,78.03,78.04
USXUSD,20080904,073600,78.04,78.04,78.03,78.04
USXUSD,20080904,073700,78.04,78.05,78.04,78.05
USXUSD,20080904,073800,78.05,78.05,78.04,78.04
USXUSD,20080904,073900,78.04,78.05,78.04,78.05
USXUSD,20080904,074000,78.05,78.09,78.05,78.08
USXUSD,20080904,074100,78.08,78.08,78.06,78.06
USXUSD,20080904,074200,78.06,78.06,78.06,78.06
USXUSD,20080904,074300,78.06,78.06,78.05,78.05
USXUSD,20080904,074400,78.05,78.08,78.05,78.07
USXUSD,20080904,074500,78.07,78.07,78.05,78.06
USXUSD,20080904,074600,78.06,78.07,78.06,78.06
USXUSD,20080904,074700,78.06,78.06,78.06,78.06
USXUSD,20080904,074800,78.06,78.06,78.05,78.05
USXUSD,20080904,074900,78.05,78.06,78.05,78.05
USXUSD,20080904,075000,78.05,78.06,78.05,78.06
USXUSD,20080904,075100,78.06,78.06,78.06,78.06
USXUSD,20080904,075200,78.06,78.06,78.05,78.05
USXUSD,20080904,075300,78.05,78.05,78.04,78.04
USXUSD,20080904,075400,78.04,78.04,78.04,78.04
USXUSD,20080904,075500,78.04,78.04,78.03,78.03
USXUSD,20080904,075600,78.03,78.03,78.02,78.02
USXUSD,20080904,075700,78.02,78.03,78.02,78.03
USXUSD,20080904,075800,78.03,78.03,78.02,78.02
USXUSD,20080904,075900,78.02,78.02,77.98,77.98
USXUSD,20080904,080000,77.98,77.98,77.95,77.95
USXUSD,20080904,080100,77.95,77.97,77.95,77.96
USXUSD,20080904,080200,77.96,77.98,77.96,77.98
USXUSD,20080904,080300,77.98,77.98,77.97,77.98
USXUSD,20080904,080400,77.98,77.98,77.96,77.97
USXUSD,20080904,080500,77.97,77.97,77.96,77.96
USXUSD,20080904,080600,77.97,77.98,77.97,77.97
USXUSD,20080904,080700,77.97,77.97,77.95,77.96
USXUSD,20080904,080800,77.96,77.96,77.94,77.94
USXUSD,20080904,080900,77.94,77.94,77.91,77.92
USXUSD,20080904,081000,77.92,77.92,77.91,77.91
USXUSD,20080904,081100,77.91,77.92,77.91,77.92
USXUSD,20080904,081200,77.92,77.92,77.91,77.92
USXUSD,20080904,081300,77.92,77.93,77.92,77.92
USXUSD,20080904,081400,77.92,77.92,77.88,77.88
USXUSD,20080904,081500,77.88,77.88,77.86,77.88
USXUSD,20080904,081600,77.88,77.88,77.87,77.87
USXUSD,20080904,081700,77.88,77.89,77.88,77.88
USXUSD,20080904,081800,77.88,77.92,77.88,77.92
USXUSD,20080904,081900,77.92,77.92,77.89,77.89
USXUSD,20080904,082000,77.89,77.91,77.88,77.90
USXUSD,20080904,082100,77.90,77.90,77.90,77.90
USXUSD,20080904,082200,77.90,77.92,77.90,77.92
USXUSD,20080904,082300,77.92,77.92,77.91,77.92
USXUSD,20080904,082400,77.92,77.92,77.91,77.91
USXUSD,20080904,082500,77.92,77.92,77.92,77.92
USXUSD,20080904,082600,77.92,77.92,77.91,77.91
USXUSD,20080904,082700,77.91,77.92,77.91,77.91
USXUSD,20080904,082800,77.91,77.92,77.90,77.91
USXUSD,20080904,082900,77.91,77.91,77.86,77.87
USXUSD,20080904,083000,77.87,77.89,77.87,77.89
USXUSD,20080904,083100,77.89,77.90,77.89,77.90
USXUSD,20080904,083200,77.90,77.92,77.90,77.92
USXUSD,20080904,083300,77.93,77.94,77.92,77.92
USXUSD,20080904,083400,77.92,77.92,77.92,77.92
USXUSD,20080904,083500,77.92,77.95,77.92,77.95
USXUSD,20080904,083600,77.95,77.97,77.95,77.96
USXUSD,20080904,083700,77.96,77.96,77.94,77.94
USXUSD,20080904,083800,77.94,77.96,77.94,77.96
USXUSD,20080904,083900,77.96,77.96,77.95,77.95
USXUSD,20080904,084000,77.96,77.96,77.94,77.94
USXUSD,20080904,084100,77.93,77.94,77.93,77.94
USXUSD,20080904,084200,77.94,77.96,77.94,77.96
USXUSD,20080904,084300,77.96,77.96,77.96,77.96
USXUSD,20080904,084400,77.95,77.96,77.95,77.96
USXUSD,20080904,084500,77.96,77.96,77.95,77.96
USXUSD,20080904,084600,77.96,77.96,77.95,77.95
USXUSD,20080904,084700,77.95,77.96,77.95,77.95
USXUSD,20080904,084800,77.96,77.97,77.95,77.97
USXUSD,20080904,084900,77.97,77.98,77.97,77.97
USXUSD,20080904,085000,77.97,77.98,77.97,77.98
USXUSD,20080904,085100,77.98,77.98,77.98,77.98
USXUSD,20080904,085200,77.98,77.99,77.98,77.99
USXUSD,20080904,085300,77.98,77.98,77.98,77.98
USXUSD,20080904,085400,77.99,77.99,77.99,77.99
USXUSD,20080904,085500,78.00,78.01,78.00,78.01
USXUSD,20080904,085600,78.01,78.01,77.99,77.99
USXUSD,20080904,085700,77.99,77.99,77.95,77.95
USXUSD,20080904,085800,77.95,77.95,77.93,77.94
USXUSD,20080904,085900,77.94,77.95,77.93,77.93
USXUSD,20080904,090000,77.93,77.94,77.92,77.94
USXUSD,20080904,090100,77.93,77.95,77.93,77.94
USXUSD,20080904,090200,77.94,77.94,77.92,77.93
USXUSD,20080904,090300,77.93,77.93,77.91,77.91
USXUSD,20080904,090400,77.91,77.92,77.91,77.91
USXUSD,20080904,090500,77.92,77.93,77.92,77.92
USXUSD,20080904,090600,77.92,77.93,77.92,77.93
USXUSD,20080904,090700,77.93,77.93,77.93,77.93
USXUSD,20080904,090800,77.93,77.93,77.91,77.91
USXUSD,20080904,090900,77.91,77.91,77.89,77.90
USXUSD,20080904,091000,77.90,77.90,77.83,77.83
USXUSD,20080904,091100,77.83,77.84,77.83,77.83
USXUSD,20080904,091200,77.83,77.83,77.82,77.82
USXUSD,20080904,091300,77.81,77.82,77.81,77.82
USXUSD,20080904,091400,77.82,77.83,77.82,77.82
USXUSD,20080904,091500,77.82,77.83,77.82,77.83
USXUSD,20080904,091600,77.83,77.86,77.83,77.86
USXUSD,20080904,091700,77.86,77.86,77.84,77.84
USXUSD,20080904,091800,77.84,77.86,77.84,77.86
USXUSD,20080904,091900,77.86,77.88,77.86,77.88
USXUSD,20080904,092000,77.88,77.88,77.86,77.87
USXUSD,20080904,092100,77.87,77.87,77.85,77.85
USXUSD,20080904,092200,77.85,77.85,77.83,77.83
USXUSD,20080904,092300,77.83,77.85,77.83,77.84
USXUSD,20080904,092400,77.84,77.85,77.84,77.85
USXUSD,20080904,092500,77.85,77.86,77.83,77.83
USXUSD,20080904,092600,77.83,77.84,77.83,77.83
USXUSD,20080904,092700,77.83,77.83,77.82,77.82
USXUSD,20080904,092800,77.82,77.83,77.82,77.83
USXUSD,20080904,092900,77.83,77.83,77.80,77.81
USXUSD,20080904,093000,77.80,77.80,77.80,77.80
USXUSD,20080904,093100,77.80,77.80,77.79,77.80
USXUSD,20080904,093200,77.80,77.81,77.80,77.80
USXUSD,20080904,093300,77.80,77.81,77.80,77.80
USXUSD,20080904,093400,77.81,77.83,77.81,77.83
USXUSD,20080904,093500,77.83,77.83,77.79,77.79
USXUSD,20080904,093600,77.79,77.80,77.78,77.78
USXUSD,20080904,093700,77.78,77.79,77.78,77.79
USXUSD,20080904,093800,77.79,77.80,77.79,77.80
USXUSD,20080904,093900,77.80,77.81,77.80,77.81
USXUSD,20080904,094000,77.80,77.82,77.80,77.81
USXUSD,20080904,094100,77.81,77.81,77.79,77.80
USXUSD,20080904,094200,77.79,77.80,77.79,77.80
USXUSD,20080904,094300,77.80,77.81,77.80,77.81
USXUSD,20080904,094400,77.81,77.82,77.81,77.81
USXUSD,20080904,094500,77.82,77.84,77.82,77.83
USXUSD,20080904,094600,77.82,77.83,77.82,77.82
USXUSD,20080904,094700,77.82,77.83,77.82,77.83
USXUSD,20080904,094800,77.83,77.84,77.83,77.83
USXUSD,20080904,094900,77.83,77.83,77.82,77.82
USXUSD,20080904,095000,77.82,77.82,77.82,77.82
USXUSD,20080904,095100,77.82,77.84,77.82,77.84
USXUSD,20080904,095200,77.84,77.84,77.84,77.84
USXUSD,20080904,095300,77.84,77.84,77.84,77.84
USXUSD,20080904,095400,77.84,77.84,77.83,77.83
USXUSD,20080904,095500,77.83,77.84,77.82,77.82
USXUSD,20080904,095600,77.82,77.82,77.81,77.81
USXUSD,20080904,095700,77.81,77.84,77.81,77.84
USXUSD,20080904,095800,77.84,77.84,77.83,77.83
USXUSD,20080904,095900,77.83,77.84,77.83,77.83
USXUSD,20080904,100000,77.83,77.84,77.83,77.83
USXUSD,20080904,100100,77.83,77.83,77.82,77.82
USXUSD,20080904,100200,77.82,77.82,77.79,77.80
USXUSD,20080904,100300,77.80,77.82,77.80,77.81
USXUSD,20080904,100400,77.81,77.82,77.81,77.82
USXUSD,20080904,100500,77.82,77.86,77.82,77.86
USXUSD,20080904,100600,77.86,77.87,77.85,77.87
USXUSD,20080904,100700,77.87,77.88,77.85,77.85
USXUSD,20080904,100800,77.85,77.86,77.84,77.85
USXUSD,20080904,100900,77.85,77.87,77.85,77.87
USXUSD,20080904,101000,77.87,77.87,77.87,77.87
USXUSD,20080904,101100,77.87,77.87,77.86,77.86
USXUSD,20080904,101200,77.86,77.87,77.86,77.87
USXUSD,20080904,101300,77.88,77.88,77.88,77.88
USXUSD,20080904,101400,77.87,77.87,77.87,77.87
USXUSD,20080904,101500,77.87,77.87,77.86,77.86
USXUSD,20080904,101600,77.86,77.86,77.85,77.85
USXUSD,20080904,101700,77.85,77.85,77.85,77.85
USXUSD,20080904,101800,77.85,77.85,77.84,77.84
USXUSD,20080904,101900,77.84,77.84,77.84,77.84
USXUSD,20080904,102000,77.84,77.85,77.84,77.85
USXUSD,20080904,102100,77.86,77.86,77.85,77.86
USXUSD,20080904,102200,77.86,77.87,77.86,77.87
USXUSD,20080904,102300,77.87,77.88,77.87,77.87
USXUSD,20080904,102400,77.87,77.88,77.87,77.88
USXUSD,20080904,102500,77.88,77.91,77.88,77.91
USXUSD,20080904,102600,77.91,77.92,77.91,77.92
USXUSD,20080904,102700,77.91,77.91,77.90,77.90
USXUSD,20080904,102800,77.90,77.90,77.90,77.90
USXUSD,20080904,102900,77.90,77.90,77.89,77.90
USXUSD,20080904,103000,77.90,77.91,77.89,77.91
USXUSD,20080904,103100,77.91,77.93,77.91,77.93
USXUSD,20080904,103200,77.92,77.92,77.92,77.92
USXUSD,20080904,103300,77.92,77.92,77.91,77.92
USXUSD,20080904,103400,77.92,77.93,77.92,77.93
USXUSD,20080904,103500,77.93,77.96,77.93,77.96
USXUSD,20080904,103600,77.96,77.96,77.96,77.96
USXUSD,20080904,103700,77.96,77.98,77.96,77.96
USXUSD,20080904,103800,77.96,77.96,77.95,77.95
USXUSD,20080904,103900,77.95,77.96,77.95,77.96
USXUSD,20080904,104000,77.96,77.96,77.96,77.96
USXUSD,20080904,104100,77.96,77.96,77.94,77.94
USXUSD,20080904,104200,77.94,77.95,77.93,77.93
USXUSD,20080904,104300,77.93,77.93,77.92,77.93
USXUSD,20080904,104400,77.93,77.94,77.92,77.94
USXUSD,20080904,104500,77.93,77.94,77.93,77.93
USXUSD,20080904,104600,77.93,77.93,77.92,77.92
USXUSD,20080904,104700,77.92,77.93,77.92,77.92
USXUSD,20080904,104800,77.92,77.92,77.91,77.91
USXUSD,20080904,104900,77.91,77.91,77.90,77.90
USXUSD,20080904,105000,77.90,77.90,77.89,77.89
USXUSD,20080904,105100,77.89,77.89,77.88,77.88
USXUSD,20080904,105200,77.88,77.89,77.88,77.89
USXUSD,20080904,105300,77.89,77.89,77.89,77.89
USXUSD,20080904,105400,77.88,77.88,77.87,77.87
USXUSD,20080904,105500,77.87,77.88,77.84,77.86
USXUSD,20080904,105600,77.86,77.86,77.84,77.85
USXUSD,20080904,105700,77.85,77.86,77.85,77.86
USXUSD,20080904,105800,77.86,77.86,77.86,77.86
USXUSD,20080904,105900,77.86,77.87,77.86,77.87
USXUSD,20080904,110000,77.89,77.90,77.89,77.89
USXUSD,20080904,110100,77.88,77.90,77.88,77.90
USXUSD,20080904,110200,77.90,77.90,77.89,77.90
USXUSD,20080904,110300,77.90,77.91,77.90,77.91
USXUSD,20080904,110400,77.91,77.92,77.90,77.91
USXUSD,20080904,110500,77.91,77.91,77.90,77.91
USXUSD,20080904,110600,77.92,77.93,77.92,77.93
USXUSD,20080904,110700,77.93,77.95,77.93,77.94
USXUSD,20080904,110800,77.94,77.94,77.94,77.94
USXUSD,20080904,110900,77.94,77.94,77.92,77.93
USXUSD,20080904,111000,77.92,77.93,77.92,77.92
USXUSD,20080904,111100,77.92,77.94,77.92,77.93
USXUSD,20080904,111200,77.93,77.93,77.93,77.93
USXUSD,20080904,111300,77.93,77.93,77.92,77.93
USXUSD,20080904,111400,77.93,77.93,77.92,77.92
USXUSD,20080904,111500,77.92,77.93,77.92,77.93
USXUSD,20080904,111600,77.92,77.92,77.92,77.92
USXUSD,20080904,111700,77.92,77.92,77.91,77.92
USXUSD,20080904,111800,77.92,77.92,77.92,77.92
USXUSD,20080904,111900,77.92,77.93,77.91,77.93
USXUSD,20080904,112000,77.93,77.93,77.92,77.92
USXUSD,20080904,112100,77.92,77.93,77.92,77.92
USXUSD,20080904,112200,77.92,77.92,77.92,77.92
USXUSD,20080904,112300,77.92,77.92,77.92,77.92
USXUSD,20080904,112400,77.92,77.92,77.91,77.91
USXUSD,20080904,112500,77.91,77.92,77.91,77.91
USXUSD,20080904,112600,77.91,77.91,77.89,77.89
USXUSD,20080904,112700,77.89,77.90,77.89,77.90
USXUSD,20080904,112800,77.90,77.90,77.90,77.90
USXUSD,20080904,112900,77.90,77.91,77.90,77.90
USXUSD,20080904,113000,77.91,77.91,77.90,77.90
USXUSD,20080904,113100,77.90,77.90,77.87,77.88
USXUSD,20080904,113200,77.88,77.88,77.88,77.88
USXUSD,20080904,113300,77.88,77.88,77.87,77.87
USXUSD,20080904,113400,77.87,77.88,77.87,77.88
USXUSD,20080904,113500,77.88,77.89,77.88,77.88
USXUSD,20080904,113600,77.88,77.88,77.88,77.88
USXUSD,20080904,113700,77.88,77.88,77.87,77.87
USXUSD,20080904,113800,77.87,77.88,77.87,77.88
USXUSD,20080904,113900,77.89,77.89,77.88,77.89
USXUSD,20080904,114000,77.89,77.89,77.87,77.88
USXUSD,20080904,114100,77.88,77.88,77.87,77.88
USXUSD,20080904,114200,77.88,77.88,77.88,77.88
USXUSD,20080904,114300,77.88,77.89,77.88,77.89
USXUSD,20080904,114400,77.89,77.91,77.89,77.91
USXUSD,20080904,114500,77.91,77.93,77.91,77.93
USXUSD,20080904,114600,77.93,77.93,77.93,77.93
USXUSD,20080904,114700,77.93,77.93,77.93,77.93
USXUSD,20080904,114800,77.93,77.94,77.93,77.93
USXUSD,20080904,114900,77.93,77.93,77.92,77.93
USXUSD,20080904,115000,77.93,77.94,77.93,77.94
USXUSD,20080904,115100,77.94,77.94,77.94,77.94
USXUSD,20080904,115200,77.93,77.94,77.93,77.94
USXUSD,20080904,115300,77.94,77.94,77.93,77.93
USXUSD,20080904,115400,77.92,77.92,77.91,77.92
USXUSD,20080904,115500,77.92,77.92,77.92,77.92
USXUSD,20080904,115600,77.92,77.93,77.91,77.93
USXUSD,20080904,115700,77.94,77.94,77.94,77.94
USXUSD,20080904,115800,77.93,77.93,77.93,77.93
USXUSD,20080904,115900,77.93,77.93,77.93,77.93
USXUSD,20080904,120000,77.93,77.93,77.92,77.92
USXUSD,20080904,120100,77.93,77.97,77.93,77.97
USXUSD,20080904,120200,77.97,77.99,77.97,77.98
USXUSD,20080904,120300,77.98,77.99,77.98,77.98
USXUSD,20080904,120400,77.98,77.99,77.98,77.98
USXUSD,20080904,120500,77.98,77.98,77.97,77.97
USXUSD,20080904,120600,77.97,77.99,77.97,77.99
USXUSD,20080904,120700,78.00,78.01,78.00,78.01
USXUSD,20080904,120800,78.01,78.03,78.00,78.01
USXUSD,20080904,120900,78.01,78.01,78.01,78.01
USXUSD,20080904,121000,78.01,78.01,77.99,77.99
USXUSD,20080904,121100,77.99,78.00,77.99,78.00
USXUSD,20080904,121200,78.00,78.02,78.00,78.01
USXUSD,20080904,121300,78.02,78.03,78.01,78.02
USXUSD,20080904,121400,78.02,78.03,78.02,78.02
USXUSD,20080904,121500,78.02,78.02,78.01,78.01
USXUSD,20080904,121600,78.01,78.01,78.00,78.01
USXUSD,20080904,121700,78.00,78.01,78.00,78.01
USXUSD,20080904,121800,78.01,78.06,78.01,78.06
USXUSD,20080904,121900,78.06,78.07,78.06,78.06
USXUSD,20080904,122000,78.06,78.08,78.06,78.07
USXUSD,20080904,122100,78.08,78.08,78.07,78.07
USXUSD,20080904,122200,78.07,78.07,78.05,78.06
USXUSD,20080904,122300,78.06,78.06,78.05,78.05
USXUSD,20080904,122400,78.06,78.06,78.05,78.06
USXUSD,20080904,122500,78.06,78.06,78.05,78.05
USXUSD,20080904,122600,78.05,78.05,78.05,78.05
USXUSD,20080904,122700,78.05,78.05,78.04,78.04
USXUSD,20080904,122800,78.04,78.04,78.03,78.03
USXUSD,20080904,122900,78.04,78.04,78.04,78.04
USXUSD,20080904,123000,78.04,78.05,78.04,78.05
USXUSD,20080904,123100,78.05,78.07,78.05,78.06
USXUSD,20080904,123200,78.06,78.06,78.04,78.04
USXUSD,20080904,123300,78.04,78.04,78.04,78.04
USXUSD,20080904,123400,78.05,78.06,78.05,78.06
USXUSD,20080904,123500,78.06,78.06,78.05,78.05
USXUSD,20080904,123600,78.05,78.05,78.05,78.05
USXUSD,20080904,123700,78.05,78.05,78.04,78.04
USXUSD,20080904,123800,78.04,78.04,78.04,78.04
USXUSD,20080904,123900,78.04,78.06,78.04,78.06
USXUSD,20080904,124000,78.06,78.08,78.06,78.08
USXUSD,20080904,124100,78.08,78.10,78.07,78.10
USXUSD,20080904,124200,78.09,78.11,78.09,78.10
USXUSD,20080904,124300,78.10,78.11,78.10,78.10
USXUSD,20080904,124400,78.10,78.13,78.10,78.11
USXUSD,20080904,124500,78.11,78.11,78.09,78.10
USXUSD,20080904,124600,78.10,78.10,78.09,78.09
USXUSD,20080904,124700,78.11,78.15,78.11,78.15
USXUSD,20080904,124800,78.15,78.15,78.13,78.13
USXUSD,20080904,124900,78.13,78.13,78.11,78.12
USXUSD,20080904,125000,78.12,78.13,78.12,78.13
USXUSD,20080904,125100,78.13,78.14,78.13,78.13
USXUSD,20080904,125200,78.14,78.14,78.13,78.13
USXUSD,20080904,125300,78.12,78.12,78.11,78.12
USXUSD,20080904,125400,78.12,78.12,78.11,78.12
USXUSD,20080904,125500,78.12,78.12,78.11,78.11
USXUSD,20080904,125600,78.11,78.12,78.11,78.12
USXUSD,20080904,125700,78.13,78.14,78.12,78.13
USXUSD,20080904,125800,78.12,78.12,78.12,78.12
USXUSD,20080904,125900,78.12,78.13,78.12,78.13
USXUSD,20080904,130000,78.13,78.13,78.12,78.13
USXUSD,20080904,130100,78.13,78.14,78.11,78.11
USXUSD,20080904,130200,78.11,78.12,78.08,78.08
USXUSD,20080904,130300,78.08,78.10,78.07,78.10
USXUSD,20080904,130400,78.10,78.10,78.08,78.08
USXUSD,20080904,130500,78.08,78.08,78.07,78.07
USXUSD,20080904,130600,78.07,78.08,78.07,78.08
USXUSD,20080904,130700,78.08,78.08,78.07,78.07
USXUSD,20080904,130800,78.07,78.07,78.06,78.07
USXUSD,20080904,130900,78.07,78.07,78.06,78.06
USXUSD,20080904,131000,78.06,78.10,78.06,78.09
USXUSD,20080904,131100,78.09,78.12,78.09,78.12
USXUSD,20080904,131200,78.12,78.17,78.12,78.16
USXUSD,20080904,131300,78.17,78.19,78.17,78.18
USXUSD,20080904,131400,78.18,78.18,78.16,78.16
USXUSD,20080904,131500,78.16,78.16,78.15,78.15
USXUSD,20080904,131600,78.16,78.18,78.16,78.18
USXUSD,20080904,131700,78.18,78.18,78.17,78.17
USXUSD,20080904,131800,78.17,78.17,78.16,78.17
USXUSD,20080904,131900,78.17,78.17,78.15,78.15
USXUSD,20080904,132000,78.15,78.15,78.14,78.14
USXUSD,20080904,132100,78.14,78.14,78.13,78.13
USXUSD,20080904,132200,78.14,78.14,78.14,78.14
USXUSD,20080904,132300,78.14,78.14,78.13,78.14
USXUSD,20080904,132400,78.14,78.16,78.14,78.16
USXUSD,20080904,132500,78.16,78.18,78.16,78.18
USXUSD,20080904,132600,78.18,78.19,78.18,78.18
USXUSD,20080904,132700,78.18,78.18,78.16,78.17
USXUSD,20080904,132800,78.17,78.17,78.16,78.16
USXUSD,20080904,132900,78.16,78.16,78.16,78.16
USXUSD,20080904,133000,78.17,78.18,78.16,78.18
USXUSD,20080904,133100,78.19,78.19,78.18,78.18
USXUSD,20080904,133200,78.18,78.18,78.18,78.18
USXUSD,20080904,133300,78.18,78.20,78.18,78.20
USXUSD,20080904,133400,78.19,78.20,78.17,78.17
USXUSD,20080904,133500,78.17,78.18,78.17,78.18
USXUSD,20080904,133600,78.18,78.19,78.18,78.19
USXUSD,20080904,133700,78.18,78.18,78.18,78.18
USXUSD,20080904,133800,78.18,78.18,78.16,78.16
USXUSD,20080904,133900,78.16,78.16,78.15,78.16
USXUSD,20080904,134000,78.16,78.16,78.13,78.14
USXUSD,20080904,134100,78.14,78.15,78.14,78.15
USXUSD,20080904,134200,78.15,78.16,78.15,78.15
USXUSD,20080904,134300,78.15,78.15,78.14,78.14
USXUSD,20080904,134400,78.14,78.14,78.14,78.14
USXUSD,20080904,134500,78.14,78.15,78.14,78.15
USXUSD,20080904,134600,78.16,78.16,78.11,78.11
USXUSD,20080904,134700,78.11,78.13,78.11,78.11
USXUSD,20080904,134800,78.11,78.11,78.10,78.11
USXUSD,20080904,134900,78.11,78.11,78.11,78.11
USXUSD,20080904,135000,78.11,78.11,78.10,78.11
USXUSD,20080904,135100,78.12,78.12,78.12,78.12
USXUSD,20080904,135200,78.12,78.12,78.10,78.10
USXUSD,20080904,135300,78.10,78.11,78.10,78.10
USXUSD,20080904,135400,78.09,78.09,78.08,78.09
USXUSD,20080904,135500,78.08,78.08,78.08,78.08
USXUSD,20080904,135600,78.08,78.09,78.07,78.09
USXUSD,20080904,135700,78.09,78.09,78.08,78.09
USXUSD,20080904,135800,78.09,78.09,78.09,78.09
USXUSD,20080904,135900,78.09,78.09,78.08,78.08
USXUSD,20080904,140000,78.08,78.08,78.07,78.07
USXUSD,20080904,140100,78.07,78.07,78.07,78.07
USXUSD,20080904,140200,78.07,78.07,78.07,78.07
USXUSD,20080904,140300,78.08,78.08,78.06,78.06
USXUSD,20080904,140400,78.06,78.06,78.05,78.06
USXUSD,20080904,140500,78.06,78.06,78.04,78.05
USXUSD,20080904,140600,78.05,78.05,78.04,78.05
USXUSD,20080904,140700,78.05,78.06,78.05,78.05
USXUSD,20080904,140800,78.05,78.05,78.00,78.01
USXUSD,20080904,140900,78.01,78.03,78.01,78.03
USXUSD,20080904,141000,78.03,78.03,78.00,78.00
USXUSD,20080904,141100,78.00,78.00,77.98,77.99
USXUSD,20080904,141200,77.99,78.00,77.98,77.99
USXUSD,20080904,141300,77.99,78.00,77.99,78.00
USXUSD,20080904,141400,78.00,78.02,78.00,78.02
USXUSD,20080904,141500,78.02,78.02,78.00,78.01
USXUSD,20080904,141600,78.00,78.02,78.00,78.02
USXUSD,20080904,141700,78.02,78.04,78.02,78.03
USXUSD,20080904,141800,78.03,78.03,78.02,78.03
USXUSD,20080904,141900,78.02,78.02,78.02,78.02
USXUSD,20080904,142000,78.03,78.04,78.03,78.04
USXUSD,20080904,142100,78.04,78.04,78.03,78.03
USXUSD,20080904,142200,78.03,78.03,78.03,78.03
USXUSD,20080904,142300,78.03,78.05,78.03,78.05
USXUSD,20080904,142400,78.05,78.05,78.04,78.04
USXUSD,20080904,142500,78.04,78.05,78.04,78.05
USXUSD,20080904,142600,78.05,78.05,78.05,78.05
USXUSD,20080904,142700,78.04,78.04,78.04,78.04
USXUSD,20080904,142800,78.04,78.04,78.04,78.04
USXUSD,20080904,142900,78.04,78.05,78.04,78.04
USXUSD,20080904,143000,78.05,78.05,78.04,78.04
USXUSD,20080904,143100,78.03,78.03,77.99,78.01
USXUSD,20080904,143200,78.00,78.00,77.95,77.98
USXUSD,20080904,143300,77.98,78.00,77.95,77.99
USXUSD,20080904,143400,77.99,78.05,77.99,78.04
USXUSD,20080904,143500,78.05,78.12,78.05,78.09
USXUSD,20080904,143600,78.09,78.14,78.05,78.11
USXUSD,20080904,143700,78.11,78.18,78.11,78.16
USXUSD,20080904,143800,78.16,78.21,78.13,78.19
USXUSD,20080904,143900,78.19,78.19,78.14,78.14
USXUSD,20080904,144000,78.14,78.18,78.10,78.10
USXUSD,20080904,144100,78.10,78.10,78.08,78.10
USXUSD,20080904,144200,78.10,78.14,78.10,78.11
USXUSD,20080904,144300,78.10,78.10,78.07,78.10
USXUSD,20080904,144400,78.10,78.11,78.10,78.11
USXUSD,20080904,144500,78.12,78.12,78.07,78.09
USXUSD,20080904,144600,78.09,78.10,78.07,78.07
USXUSD,20080904,144700,78.07,78.12,78.07,78.09
USXUSD,20080904,144800,78.09,78.10,78.08,78.09
USXUSD,20080904,144900,78.09,78.10,78.08,78.09
USXUSD,20080904,145000,78.09,78.15,78.09,78.11
USXUSD,20080904,145100,78.11,78.14,78.11,78.14
USXUSD,20080904,145200,78.14,78.16,78.13,78.14
USXUSD,20080904,145300,78.14,78.15,78.11,78.15
USXUSD,20080904,145400,78.15,78.16,78.13,78.14
USXUSD,20080904,145500,78.14,78.14,78.12,78.12
USXUSD,20080904,145600,78.12,78.12,78.10,78.11
USXUSD,20080904,145700,78.12,78.13,78.11,78.11
USXUSD,20080904,145800,78.11,78.11,78.09,78.10
USXUSD,20080904,145900,78.10,78.10,78.08,78.08
USXUSD,20080904,150000,78.08,78.08,78.05,78.05
USXUSD,20080904,150100,78.05,78.05,78.04,78.04
USXUSD,20080904,150200,78.04,78.04,78.00,78.00
USXUSD,20080904,150300,78.00,78.03,78.00,78.03
USXUSD,20080904,150400,78.03,78.06,78.01,78.05
USXUSD,20080904,150500,78.05,78.07,78.05,78.05
USXUSD,20080904,150600,78.04,78.08,78.04,78.07
USXUSD,20080904,150700,78.07,78.07,78.04,78.04
USXUSD,20080904,150800,78.04,78.04,78.02,78.03
USXUSD,20080904,150900,78.03,78.04,78.03,78.04
USXUSD,20080904,151000,78.03,78.04,78.03,78.03
USXUSD,20080904,151100,78.02,78.02,77.98,77.98
USXUSD,20080904,151200,77.98,78.00,77.98,77.99
USXUSD,20080904,151300,78.00,78.01,78.00,78.01
USXUSD,20080904,151400,78.01,78.03,78.01,78.03
USXUSD,20080904,151500,78.02,78.03,78.02,78.02
USXUSD,20080904,151600,78.02,78.03,78.00,78.02
USXUSD,20080904,151700,78.02,78.02,78.02,78.02
USXUSD,20080904,151800,78.02,78.05,78.02,78.05
USXUSD,20080904,151900,78.05,78.05,78.04,78.05
USXUSD,20080904,152000,78.05,78.06,78.05,78.06
USXUSD,20080904,152100,78.06,78.09,78.05,78.07
USXUSD,20080904,152200,78.07,78.08,78.06,78.06
USXUSD,20080904,152300,78.05,78.06,78.05,78.06
USXUSD,20080904,152400,78.06,78.06,78.05,78.06
USXUSD,20080904,152500,78.06,78.06,78.05,78.05
USXUSD,20080904,152600,78.05,78.05,78.04,78.05
USXUSD,20080904,152700,78.05,78.05,78.02,78.02
USXUSD,20080904,152800,78.02,78.02,78.01,78.01
USXUSD,20080904,152900,78.01,78.01,77.98,77.98
USXUSD,20080904,153000,77.98,78.00,77.96,77.98
USXUSD,20080904,153100,77.98,78.01,77.97,78.01
USXUSD,20080904,153200,78.01,78.02,78.00,78.02
USXUSD,20080904,153300,78.03,78.04,78.02,78.04
USXUSD,20080904,153400,78.03,78.05,78.02,78.03
USXUSD,20080904,153500,78.03,78.05,78.03,78.04
USXUSD,20080904,153600,78.04,78.05,78.04,78.05
USXUSD,20080904,153700,78.05,78.05,78.04,78.05
USXUSD,20080904,153800,78.05,78.06,78.04,78.04
USXUSD,20080904,153900,78.05,78.05,78.04,78.05
USXUSD,20080904,154000,78.05,78.05,78.03,78.03
USXUSD,20080904,154100,78.03,78.03,78.01,78.01
USXUSD,20080904,154200,78.01,78.04,78.00,78.04
USXUSD,20080904,154300,78.04,78.04,78.03,78.03
USXUSD,20080904,154400,78.03,78.03,78.03,78.03
USXUSD,20080904,154500,78.03,78.04,78.03,78.03
USXUSD,20080904,154600,78.03,78.05,78.03,78.04
USXUSD,20080904,154700,78.05,78.05,78.02,78.02
USXUSD,20080904,154800,78.02,78.02,78.02,78.02
USXUSD,20080904,154900,78.02,78.04,78.02,78.04
USXUSD,20080904,155000,78.05,78.05,78.04,78.04
USXUSD,20080904,155100,78.04,78.04,78.04,78.04
USXUSD,20080904,155200,78.04,78.06,78.04,78.06
USXUSD,20080904,155300,78.06,78.06,78.05,78.06
USXUSD,20080904,155400,78.06,78.06,78.05,78.05
USXUSD,20080904,155500,78.05,78.06,78.05,78.05
USXUSD,20080904,155600,78.05,78.06,78.05,78.06
USXUSD,20080904,155700,78.07,78.09,78.07,78.09
USXUSD,20080904,155800,78.10,78.10,78.09,78.09
USXUSD,20080904,155900,78.09,78.12,78.09,78.12
USXUSD,20080904,160000,78.12,78.12,78.10,78.10
USXUSD,20080904,160100,78.11,78.14,78.11,78.14
USXUSD,20080904,160200,78.14,78.17,78.14,78.15
USXUSD,20080904,160300,78.15,78.15,78.14,78.14
USXUSD,20080904,160400,78.14,78.15,78.13,78.15
USXUSD,20080904,160500,78.15,78.19,78.15,78.18
USXUSD,20080904,160600,78.18,78.24,78.18,78.22
USXUSD,20080904,160700,78.22,78.23,78.21,78.22
USXUSD,20080904,160800,78.22,78.22,78.22,78.22
USXUSD,20080904,160900,78.22,78.27,78.22,78.26
USXUSD,20080904,161000,78.27,78.27,78.25,78.25
USXUSD,20080904,161100,78.25,78.26,78.23,78.23
USXUSD,20080904,161200,78.23,78.24,78.23,78.23
USXUSD,20080904,161300,78.23,78.24,78.23,78.24
USXUSD,20080904,161400,78.24,78.25,78.24,78.24
USXUSD,20080904,161500,78.24,78.24,78.24,78.24
USXUSD,20080904,161600,78.23,78.23,78.22,78.22
USXUSD,20080904,161700,78.22,78.23,78.22,78.23
USXUSD,20080904,161800,78.22,78.22,78.22,78.22
USXUSD,20080904,161900,78.22,78.22,78.21,78.22
USXUSD,20080904,162000,78.22,78.26,78.22,78.25
USXUSD,20080904,162100,78.25,78.28,78.25,78.27
USXUSD,20080904,162200,78.27,78.28,78.26,78.28
USXUSD,20080904,162300,78.28,78.28,78.27,78.28
USXUSD,20080904,162400,78.28,78.28,78.27,78.27
USXUSD,20080904,162500,78.27,78.29,78.27,78.29
USXUSD,20080904,162600,78.29,78.31,78.28,78.31
USXUSD,20080904,162700,78.31,78.31,78.30,78.30
USXUSD,20080904,162800,78.30,78.30,78.28,78.29
USXUSD,20080904,162900,78.29,78.30,78.29,78.30
USXUSD,20080904,163000,78.30,78.37,78.30,78.37
USXUSD,20080904,163100,78.37,78.39,78.36,78.39
USXUSD,20080904,163200,78.39,78.39,78.35,78.36
USXUSD,20080904,163300,78.35,78.36,78.35,78.35
USXUSD,20080904,163400,78.34,78.34,78.31,78.33
USXUSD,20080904,163500,78.33,78.37,78.33,78.35
USXUSD,20080904,163600,78.35,78.40,78.35,78.40
USXUSD,20080904,163700,78.40,78.43,78.40,78.41
USXUSD,20080904,163800,78.41,78.41,78.38,78.39
USXUSD,20080904,163900,78.39,78.39,78.35,78.37
USXUSD,20080904,164000,78.37,78.40,78.37,78.38
USXUSD,20080904,164100,78.38,78.38,78.34,78.34
USXUSD,20080904,164200,78.34,78.37,78.34,78.36
USXUSD,20080904,164300,78.36,78.37,78.36,78.37
USXUSD,20080904,164400,78.37,78.42,78.37,78.39
USXUSD,20080904,164500,78.39,78.40,78.38,78.39
USXUSD,20080904,164600,78.40,78.44,78.40,78.43
USXUSD,20080904,164700,78.42,78.44,78.42,78.42
USXUSD,20080904,164800,78.42,78.42,78.41,78.42
USXUSD,20080904,164900,78.42,78.42,78.41,78.41
USXUSD,20080904,165000,78.41,78.41,78.39,78.40
USXUSD,20080904,165100,78.40,78.42,78.39,78.41
USXUSD,20080904,165200,78.41,78.42,78.40,78.41
USXUSD,20080904,165300,78.41,78.42,78.41,78.41
USXUSD,20080904,165400,78.42,78.42,78.41,78.42
USXUSD,20080904,165500,78.42,78.42,78.40,78.41
USXUSD,20080904,165600,78.41,78.41,78.40,78.40
USXUSD,20080904,165700,78.40,78.41,78.40,78.40
USXUSD,20080904,165800,78.40,78.40,78.37,78.37
USXUSD,20080904,165900,78.37,78.40,78.37,78.40
USXUSD,20080904,170000,78.40,78.44,78.40,78.44
USXUSD,20080904,170100,78.44,78.44,78.42,78.43
USXUSD,20080904,170200,78.43,78.44,78.42,78.42
USXUSD,20080904,170300,78.42,78.43,78.41,78.41
USXUSD,20080904,170400,78.41,78.43,78.41,78.42
USXUSD,20080904,170500,78.42,78.42,78.41,78.42
USXUSD,20080904,170600,78.42,78.42,78.41,78.41
USXUSD,20080904,170700,78.41,78.42,78.41,78.41
USXUSD,20080904,170800,78.41,78.43,78.41,78.43
USXUSD,20080904,170900,78.43,78.44,78.42,78.43
USXUSD,20080904,171000,78.44,78.44,78.43,78.44
USXUSD,20080904,171100,78.45,78.45,78.42,78.42
USXUSD,20080904,171200,78.42,78.46,78.41,78.46
USXUSD,20080904,171300,78.46,78.49,78.46,78.47
USXUSD,20080904,171400,78.47,78.50,78.47,78.49
USXUSD,20080904,171500,78.49,78.51,78.49,78.50
USXUSD,20080904,171600,78.50,78.51,78.48,78.49
USXUSD,20080904,171700,78.49,78.54,78.49,78.54
USXUSD,20080904,171800,78.54,78.56,78.53,78.56
USXUSD,20080904,171900,78.56,78.62,78.56,78.61
USXUSD,20080904,172000,78.61,78.67,78.61,78.66
USXUSD,20080904,172100,78.66,78.66,78.61,78.61
USXUSD,20080904,172200,78.61,78.61,78.55,78.56
USXUSD,20080904,172300,78.56,78.60,78.56,78.58
USXUSD,20080904,172400,78.59,78.60,78.58,78.60
USXUSD,20080904,172500,78.60,78.60,78.58,78.59
USXUSD,20080904,172600,78.59,78.62,78.59,78.62
USXUSD,20080904,172700,78.62,78.65,78.61,78.62
USXUSD,20080904,172800,78.62,78.62,78.60,78.60
USXUSD,20080904,172900,78.60,78.60,78.58,78.58
USXUSD,20080904,173000,78.57,78.58,78.56,78.58
USXUSD,20080904,173100,78.58,78.58,78.56,78.56
USXUSD,20080904,173200,78.56,78.56,78.53,78.53
USXUSD,20080904,173300,78.53,78.53,78.50,78.52
USXUSD,20080904,173400,78.52,78.54,78.51,78.51
USXUSD,20080904,173500,78.52,78.56,78.52,78.56
USXUSD,20080904,173600,78.56,78.57,78.56,78.56
USXUSD,20080904,173700,78.56,78.56,78.54,78.54
USXUSD,20080904,173800,78.54,78.54,78.53,78.53
USXUSD,20080904,173900,78.53,78.54,78.53,78.53
USXUSD,20080904,174000,78.53,78.57,78.53,78.56
USXUSD,20080904,174100,78.56,78.56,78.56,78.56
USXUSD,20080904,174200,78.56,78.56,78.53,78.53
USXUSD,20080904,174300,78.53,78.54,78.52,78.52
USXUSD,20080904,174400,78.52,78.53,78.52,78.52
USXUSD,20080904,174500,78.52,78.55,78.52,78.54
USXUSD,20080904,174600,78.54,78.54,78.50,78.52
USXUSD,20080904,174700,78.52,78.52,78.51,78.51
USXUSD,20080904,174800,78.51,78.51,78.51,78.51
USXUSD,20080904,174900,78.51,78.51,78.50,78.50
USXUSD,20080904,175000,78.50,78.50,78.49,78.49
USXUSD,20080904,175100,78.49,78.51,78.49,78.51
USXUSD,20080904,175200,78.51,78.51,78.50,78.51
USXUSD,20080904,175300,78.51,78.51,78.50,78.51
USXUSD,20080904,175400,78.51,78.51,78.48,78.48
USXUSD,20080904,175500,78.48,78.50,78.48,78.50
USXUSD,20080904,175600,78.50,78.50,78.49,78.50
USXUSD,20080904,175700,78.50,78.50,78.49,78.49
USXUSD,20080904,175800,78.49,78.50,78.49,78.49
USXUSD,20080904,175900,78.49,78.50,78.48,78.50
USXUSD,20080904,180000,78.50,78.50,78.50,78.50
USXUSD,20080904,180100,78.50,78.51,78.49,78.51
USXUSD,20080904,180200,78.51,78.52,78.51,78.51
USXUSD,20080904,180300,78.52,78.52,78.51,78.52
USXUSD,20080904,180400,78.52,78.52,78.51,78.51
USXUSD,20080904,180500,78.51,78.52,78.51,78.51
USXUSD,20080904,180600,78.51,78.51,78.50,78.50
USXUSD,20080904,180700,78.50,78.51,78.50,78.51
USXUSD,20080904,180800,78.51,78.51,78.47,78.47
USXUSD,20080904,180900,78.47,78.48,78.47,78.48
USXUSD,20080904,181000,78.48,78.48,78.47,78.48
USXUSD,20080904,181100,78.48,78.48,78.46,78.47
USXUSD,20080904,181200,78.47,78.48,78.46,78.48
USXUSD,20080904,181300,78.47,78.48,78.47,78.47
USXUSD,20080904,181400,78.48,78.49,78.48,78.48
USXUSD,20080904,181500,78.48,78.50,78.48,78.50
USXUSD,20080904,181600,78.50,78.50,78.49,78.50
USXUSD,20080904,181700,78.50,78.50,78.47,78.47
USXUSD,20080904,181800,78.47,78.48,78.47,78.48
USXUSD,20080904,181900,78.48,78.48,78.47,78.47
USXUSD,20080904,182000,78.47,78.47,78.46,78.46
USXUSD,20080904,182100,78.46,78.47,78.46,78.47
USXUSD,20080904,182200,78.47,78.47,78.47,78.47
USXUSD,20080904,182300,78.47,78.47,78.46,78.46
USXUSD,20080904,182400,78.46,78.47,78.46,78.47
USXUSD,20080904,182500,78.46,78.47,78.46,78.47
USXUSD,20080904,182600,78.47,78.47,78.47,78.47
USXUSD,20080904,182700,78.46,78.46,78.46,78.46
USXUSD,20080904,182800,78.46,78.46,78.46,78.46
USXUSD,20080904,182900,78.46,78.46,78.46,78.46
USXUSD,20080904,183000,78.47,78.48,78.47,78.47
USXUSD,20080904,183100,78.47,78.48,78.47,78.47
USXUSD,20080904,183200,78.47,78.48,78.47,78.48
USXUSD,20080904,183300,78.48,78.49,78.48,78.48
USXUSD,20080904,183400,78.48,78.49,78.48,78.48
USXUSD,20080904,183500,78.48,78.49,78.48,78.48
USXUSD,20080904,183600,78.48,78.49,78.48,78.49
USXUSD,20080904,183700,78.49,78.49,78.49,78.49
USXUSD,20080904,183800,78.49,78.50,78.49,78.49
USXUSD,20080904,183900,78.49,78.51,78.49,78.51
USXUSD,20080904,184000,78.51,78.51,78.49,78.49
USXUSD,20080904,184100,78.50,78.51,78.49,78.49
USXUSD,20080904,184200,78.49,78.49,78.49,78.49
USXUSD,20080904,184300,78.48,78.49,78.48,78.49
USXUSD,20080904,184400,78.49,78.49,78.48,78.49
USXUSD,20080904,184500,78.49,78.49,78.49,78.49
USXUSD,20080904,184600,78.49,78.50,78.49,78.50
USXUSD,20080904,184700,78.50,78.50,78.49,78.49
USXUSD,20080904,184800,78.49,78.49,78.49,78.49
USXUSD,20080904,184900,78.50,78.50,78.50,78.50
USXUSD,20080904,185000,78.50,78.50,78.49,78.49
USXUSD,20080904,185100,78.49,78.49,78.48,78.48
USXUSD,20080904,185200,78.48,78.48,78.47,78.47
USXUSD,20080904,185300,78.47,78.48,78.47,78.48
USXUSD,20080904,185400,78.48,78.48,78.45,78.45
USXUSD,20080904,185500,78.45,78.45,78.44,78.44
USXUSD,20080904,185600,78.44,78.44,78.43,78.43
USXUSD,20080904,185700,78.43,78.44,78.41,78.41
USXUSD,20080904,185800,78.41,78.42,78.39,78.40
USXUSD,20080904,185900,78.40,78.40,78.39,78.40
USXUSD,20080904,190000,78.40,78.42,78.40,78.41
USXUSD,20080904,190100,78.41,78.42,78.40,78.42
USXUSD,20080904,190200,78.42,78.43,78.41,78.41
USXUSD,20080904,190300,78.41,78.42,78.41,78.42
USXUSD,20080904,190400,78.42,78.43,78.42,78.43
USXUSD,20080904,190500,78.43,78.43,78.43,78.43
USXUSD,20080904,190600,78.43,78.44,78.43,78.44
USXUSD,20080904,190700,78.44,78.44,78.43,78.43
USXUSD,20080904,190800,78.43,78.43,78.42,78.42
USXUSD,20080904,190900,78.42,78.43,78.41,78.41
USXUSD,20080904,191000,78.41,78.42,78.41,78.42
USXUSD,20080904,191100,78.42,78.43,78.42,78.42
USXUSD,20080904,191200,78.42,78.42,78.41,78.41
USXUSD,20080904,191300,78.41,78.42,78.41,78.42
USXUSD,20080904,191400,78.41,78.41,78.40,78.40
USXUSD,20080904,191500,78.40,78.40,78.39,78.39
USXUSD,20080904,191600,78.39,78.40,78.39,78.40
USXUSD,20080904,191700,78.40,78.40,78.39,78.39
USXUSD,20080904,191800,78.39,78.40,78.39,78.40
USXUSD,20080904,191900,78.40,78.41,78.39,78.39
USXUSD,20080904,192000,78.39,78.39,78.38,78.39
USXUSD,20080904,192100,78.39,78.39,78.38,78.38
USXUSD,20080904,192200,78.38,78.39,78.38,78.39
USXUSD,20080904,192300,78.39,78.40,78.39,78.40
USXUSD,20080904,192400,78.40,78.40,78.38,78.38
USXUSD,20080904,192500,78.38,78.39,78.38,78.38
USXUSD,20080904,192600,78.38,78.38,78.36,78.36
USXUSD,20080904,192700,78.36,78.36,78.36,78.36
USXUSD,20080904,192800,78.36,78.37,78.36,78.36
USXUSD,20080904,192900,78.36,78.37,78.35,78.36
USXUSD,20080904,193000,78.36,78.36,78.34,78.36
USXUSD,20080904,193100,78.36,78.39,78.36,78.37
USXUSD,20080904,193200,78.37,78.37,78.36,78.36
USXUSD,20080904,193300,78.36,78.37,78.36,78.37
USXUSD,20080904,193400,78.37,78.37,78.36,78.36
USXUSD,20080904,193500,78.36,78.36,78.36,78.36
USXUSD,20080904,193600,78.37,78.41,78.37,78.41
USXUSD,20080904,193700,78.41,78.42,78.40,78.42
USXUSD,20080904,193800,78.42,78.43,78.42,78.43
USXUSD,20080904,193900,78.43,78.43,78.43,78.43
USXUSD,20080904,194000,78.44,78.45,78.44,78.45
USXUSD,20080904,194100,78.45,78.45,78.45,78.45
USXUSD,20080904,194200,78.45,78.47,78.45,78.46
USXUSD,20080904,194300,78.46,78.46,78.46,78.46
USXUSD,20080904,194400,78.46,78.46,78.45,78.46
USXUSD,20080904,194500,78.46,78.46,78.45,78.46
USXUSD,20080904,194600,78.46,78.46,78.45,78.45
USXUSD,20080904,194700,78.45,78.45,78.44,78.45
USXUSD,20080904,194800,78.45,78.46,78.45,78.46
USXUSD,20080904,194900,78.46,78.46,78.45,78.46
USXUSD,20080904,195000,78.46,78.47,78.46,78.47
USXUSD,20080904,195100,78.47,78.47,78.46,78.46
USXUSD,20080904,195200,78.46,78.46,78.46,78.46
USXUSD,20080904,195300,78.46,78.46,78.45,78.45
USXUSD,20080904,195400,78.46,78.46,78.45,78.45
USXUSD,20080904,195500,78.45,78.46,78.45,78.46
USXUSD,20080904,195600,78.46,78.46,78.45,78.45
USXUSD,20080904,195700,78.45,78.45,78.45,78.45
USXUSD,20080904,195800,78.45,78.47,78.45,78.47
USXUSD,20080904,195900,78.47,78.47,78.46,78.46
USXUSD,20080904,200000,78.46,78.47,78.46,78.47
USXUSD,20080904,200100,78.47,78.47,78.46,78.46
USXUSD,20080904,200200,78.46,78.46,78.46,78.46
USXUSD,20080904,200300,78.46,78.46,78.45,78.45
USXUSD,20080904,200400,78.46,78.46,78.45,78.45
USXUSD,20080904,200500,78.45,78.46,78.45,78.46
USXUSD,20080904,200600,78.46,78.46,78.45,78.46
USXUSD,20080904,200700,78.46,78.47,78.46,78.46
USXUSD,20080904,200800,78.45,78.45,78.44,78.44
USXUSD,20080904,200900,78.43,78.44,78.43,78.43
USXUSD,20080904,201000,78.43,78.43,78.42,78.42
USXUSD,20080904,201100,78.42,78.43,78.41,78.41
USXUSD,20080904,201200,78.41,78.41,78.41,78.41
USXUSD,20080904,201300,78.42,78.42,78.42,78.42
USXUSD,20080904,201400,78.42,78.42,78.41,78.41
USXUSD,20080904,201500,78.41,78.41,78.41,78.41
USXUSD,20080904,201600,78.41,78.41,78.41,78.41
USXUSD,20080904,201700,78.43,78.43,78.43,78.43
USXUSD,20080904,201800,78.43,78.43,78.42,78.43
USXUSD,20080904,201900,78.43,78.53,78.43,78.53
USXUSD,20080904,202000,78.53,78.55,78.52,78.52
USXUSD,20080904,202100,78.52,78.53,78.52,78.53
USXUSD,20080904,202200,78.53,78.55,78.53,78.53
USXUSD,20080904,202300,78.53,78.53,78.52,78.53
USXUSD,20080904,202400,78.53,78.55,78.51,78.51
USXUSD,20080904,202500,78.51,78.53,78.50,78.52
USXUSD,20080904,202600,78.52,78.52,78.51,78.52
USXUSD,20080904,202700,78.52,78.52,78.50,78.50
USXUSD,20080904,202800,78.50,78.52,78.49,78.51
USXUSD,20080904,202900,78.52,78.52,78.50,78.52
USXUSD,20080904,203000,78.52,78.52,78.51,78.51
USXUSD,20080904,203100,78.51,78.51,78.48,78.48
USXUSD,20080904,203200,78.48,78.48,78.46,78.47
USXUSD,20080904,203300,78.47,78.48,78.47,78.47
USXUSD,20080904,203400,78.47,78.47,78.46,78.47
USXUSD,20080904,203500,78.47,78.48,78.46,78.48
USXUSD,20080904,203600,78.48,78.48,78.47,78.47
USXUSD,20080904,203700,78.47,78.48,78.47,78.48
USXUSD,20080904,203800,78.48,78.48,78.48,78.48
USXUSD,20080904,203900,78.48,78.49,78.48,78.49
USXUSD,20080904,204000,78.49,78.49,78.49,78.49
USXUSD,20080904,204100,78.49,78.49,78.47,78.48
USXUSD,20080904,204200,78.48,78.48,78.47,78.48
USXUSD,20080904,204300,78.48,78.48,78.47,78.47
USXUSD,20080904,204400,78.47,78.48,78.47,78.47
USXUSD,20080904,204500,78.47,78.47,78.47,78.47
USXUSD,20080904,204600,78.46,78.46,78.46,78.46
USXUSD,20080904,204700,78.45,78.45,78.45,78.45
USXUSD,20080904,204800,78.45,78.45,78.45,78.45
USXUSD,20080904,204900,78.45,78.47,78.45,78.47
USXUSD,20080904,205000,78.47,78.48,78.47,78.47
USXUSD,20080904,205100,78.47,78.49,78.47,78.49
USXUSD,20080904,205200,78.49,78.49,78.48,78.49
USXUSD,20080904,205300,78.49,78.49,78.49,78.49
USXUSD,20080904,205400,78.49,78.49,78.49,78.49
USXUSD,20080904,205500,78.49,78.49,78.49,78.49
USXUSD,20080904,205600,78.49,78.51,78.49,78.51
USXUSD,20080904,205700,78.51,78.52,78.50,78.52
USXUSD,20080904,205800,78.52,78.52,78.52,78.52
USXUSD,20080904,205900,78.52,78.55,78.52,78.55
USXUSD,20080904,210000,78.55,78.57,78.55,78.56
USXUSD,20080904,210100,78.55,78.55,78.54,78.54
USXUSD,20080904,210200,78.55,78.55,78.55,78.55
USXUSD,20080904,210300,78.55,78.56,78.55,78.56
USXUSD,20080904,210400,78.56,78.56,78.56,78.56
USXUSD,20080904,210500,78.55,78.55,78.55,78.55
USXUSD,20080904,210600,78.54,78.54,78.53,78.53
USXUSD,20080904,210700,78.53,78.54,78.53,78.54
USXUSD,20080904,210800,78.54,78.54,78.53,78.54
USXUSD,20080904,210900,78.54,78.56,78.54,78.56
USXUSD,20080904,211000,78.56,78.57,78.56,78.57
USXUSD,20080904,211100,78.57,78.58,78.57,78.57
USXUSD,20080904,211200,78.58,78.60,78.58,78.59
USXUSD,20080904,211300,78.59,78.59,78.57,78.58
USXUSD,20080904,211400,78.58,78.58,78.56,78.56
USXUSD,20080904,211500,78.56,78.57,78.55,78.57
USXUSD,20080904,211600,78.57,78.57,78.57,78.57
USXUSD,20080904,211700,78.56,78.56,78.56,78.56
USXUSD,20080904,211800,78.56,78.56,78.56,78.56
USXUSD,20080904,211900,78.56,78.56,78.55,78.56
USXUSD,20080904,212000,78.56,78.56,78.56,78.56
USXUSD,20080904,212100,78.55,78.55,78.54,78.54
USXUSD,20080904,212200,78.54,78.55,78.54,78.54
USXUSD,20080904,212300,78.54,78.55,78.54,78.54
USXUSD,20080904,212400,78.54,78.54,78.52,78.52
USXUSD,20080904,212500,78.52,78.53,78.52,78.53
USXUSD,20080904,212600,78.53,78.54,78.53,78.54
USXUSD,20080904,212700,78.54,78.54,78.53,78.53
USXUSD,20080904,212800,78.53,78.54,78.53,78.54
USXUSD,20080904,212900,78.54,78.55,78.54,78.55
USXUSD,20080904,213000,78.54,78.55,78.54,78.54
USXUSD,20080904,213100,78.55,78.55,78.55,78.55
USXUSD,20080904,213200,78.55,78.55,78.55,78.55
USXUSD,20080904,213300,78.54,78.54,78.54,78.54
USXUSD,20080904,213400,78.54,78.55,78.54,78.55
USXUSD,20080904,213500,78.55,78.56,78.55,78.56
USXUSD,20080904,213600,78.56,78.57,78.56,78.57
USXUSD,20080904,213700,78.57,78.57,78.57,78.57
USXUSD,20080904,213800,78.56,78.56,78.56,78.56
USXUSD,20080904,213900,78.56,78.56,78.55,78.55
USXUSD,20080904,214000,78.55,78.55,78.54,78.54
USXUSD,20080904,214100,78.55,78.55,78.54,78.55
USXUSD,20080904,214200,78.55,78.55,78.55,78.55
USXUSD,20080904,214300,78.55,78.56,78.55,78.56
USXUSD,20080904,214400,78.55,78.56,78.55,78.56
USXUSD,20080904,214500,78.56,78.56,78.56,78.56
USXUSD,20080904,214600,78.57,78.58,78.57,78.57
USXUSD,20080904,214700,78.57,78.58,78.57,78.58
USXUSD,20080904,214800,78.57,78.58,78.57,78.58
USXUSD,20080904,214900,78.59,78.59,78.58,78.59
USXUSD,20080904,215000,78.59,78.59,78.59,78.59
USXUSD,20080904,215100,78.59,78.59,78.59,78.59
USXUSD,20080904,215200,78.59,78.59,78.59,78.59
USXUSD,20080904,215300,78.59,78.60,78.59,78.60
USXUSD,20080904,215400,78.60,78.60,78.60,78.60
USXUSD,20080904,215500,78.60,78.60,78.60,78.60
USXUSD,20080904,215600,78.60,78.61,78.60,78.61
USXUSD,20080904,215700,78.61,78.62,78.61,78.61
USXUSD,20080904,215800,78.61,78.61,78.61,78.61
USXUSD,20080904,215900,78.61,78.61,78.59,78.59
USXUSD,20080904,220000,78.60,78.60,78.60,78.60
USXUSD,20080904,220100,78.59,78.60,78.59,78.60
USXUSD,20080904,220200,78.60,78.60,78.60,78.60
USXUSD,20080904,220300,78.60,78.61,78.60,78.61
USXUSD,20080904,220400,78.61,78.61,78.59,78.59
USXUSD,20080904,220500,78.60,78.61,78.60,78.61
USXUSD,20080904,220600,78.60,78.60,78.59,78.59
USXUSD,20080904,220700,78.59,78.59,78.57,78.58
USXUSD,20080904,220800,78.58,78.58,78.57,78.57
USXUSD,20080904,220900,78.57,78.58,78.56,78.57
USXUSD,20080904,221000,78.57,78.57,78.56,78.57
USXUSD,20080904,221100,78.57,78.57,78.56,78.56
USXUSD,20080904,221200,78.56,78.57,78.56,78.56
USXUSD,20080904,221300,78.57,78.57,78.56,78.57
USXUSD,20080904,221400,78.57,78.58,78.57,78.58
USXUSD,20080904,221500,78.58,78.58,78.58,78.58
USXUSD,20080904,221600,78.58,78.59,78.58,78.58
USXUSD,20080904,221700,78.58,78.58,78.58,78.58
USXUSD,20080904,221800,78.58,78.58,78.58,78.58
USXUSD,20080904,221900,78.58,78.59,78.58,78.59
USXUSD,20080904,222000,78.59,78.60,78.59,78.59
USXUSD,20080904,222100,78.59,78.60,78.59,78.60
USXUSD,20080904,222200,78.60,78.60,78.59,78.60
USXUSD,20080904,222300,78.59,78.59,78.59,78.59
USXUSD,20080904,222400,78.59,78.60,78.59,78.60
USXUSD,20080904,222500,78.61,78.61,78.61,78.61
USXUSD,20080904,222600,78.61,78.61,78.61,78.61
USXUSD,20080904,222700,78.62,78.62,78.61,78.62
USXUSD,20080904,222800,78.62,78.62,78.62,78.62
USXUSD,20080904,222900,78.61,78.61,78.61,78.61
USXUSD,20080904,223100,78.60,78.60,78.60,78.60
USXUSD,20080904,223200,78.60,78.60,78.59,78.59
USXUSD,20080904,223300,78.59,78.59,78.58,78.58
USXUSD,20080904,223500,78.59,78.59,78.59,78.59
USXUSD,20080904,223600,78.59,78.59,78.59,78.59
USXUSD,20080904,223700,78.59,78.59,78.58,78.59
USXUSD,20080904,223800,78.59,78.59,78.59,78.59
USXUSD,20080904,223900,78.59,78.59,78.59,78.59
USXUSD,20080904,224000,78.59,78.60,78.59,78.60
USXUSD,20080904,224100,78.60,78.60,78.60,78.60
USXUSD,20080904,224200,78.59,78.59,78.59,78.59
USXUSD,20080904,224300,78.59,78.59,78.59,78.59
USXUSD,20080904,224400,78.59,78.60,78.59,78.59
USXUSD,20080904,224500,78.59,78.60,78.59,78.60
USXUSD,20080904,224600,78.59,78.60,78.59,78.60
USXUSD,20080904,224700,78.60,78.60,78.60,78.60
USXUSD,20080904,224800,78.60,78.60,78.60,78.60
USXUSD,20080904,224900,78.60,78.60,78.59,78.59
USXUSD,20080904,225000,78.60,78.60,78.60,78.60
USXUSD,20080904,225100,78.60,78.60,78.59,78.59
USXUSD,20080904,225200,78.59,78.60,78.59,78.59
USXUSD,20080904,225300,78.59,78.59,78.58,78.59
USXUSD,20080904,225400,78.59,78.59,78.59,78.59
USXUSD,20080904,225500,78.59,78.59,78.59,78.59
USXUSD,20080904,225600,78.59,78.59,78.59,78.59
USXUSD,20080904,225700,78.59,78.59,78.59,78.59
USXUSD,20080904,225800,78.59,78.59,78.59,78.59
USXUSD,20080904,225900,78.59,78.59,78.58,78.58
USXUSD,20080904,230000,78.58,78.59,78.58,78.59
USXUSD,20080904,230100,78.59,78.59,78.58,78.59
USXUSD,20080904,230200,78.59,78.59,78.59,78.59
USXUSD,20080904,230300,78.59,78.61,78.59,78.61
USXUSD,20080904,230400,78.61,78.62,78.61,78.62
USXUSD,20080904,230500,78.62,78.62,78.61,78.61
USXUSD,20080904,230600,78.61,78.62,78.61,78.61
USXUSD,20080904,230700,78.61,78.61,78.61,78.61
USXUSD,20080904,230800,78.61,78.61,78.61,78.61
USXUSD,20080904,230900,78.61,78.61,78.61,78.61
USXUSD,20080904,231000,78.61,78.62,78.61,78.61
USXUSD,20080904,231100,78.62,78.62,78.61,78.61
USXUSD,20080904,231200,78.61,78.62,78.61,78.62
USXUSD,20080904,231300,78.62,78.80,78.62,78.79
USXUSD,20080904,231400,78.79,78.83,78.77,78.82
USXUSD,20080904,231500,78.83,78.83,78.81,78.83
USXUSD,20080904,231600,78.82,78.84,78.82,78.84
USXUSD,20080904,231700,78.85,78.98,78.85,78.97
USXUSD,20080904,231800,78.97,79.04,78.96,79.02
USXUSD,20080904,231900,79.02,79.04,78.97,78.97
USXUSD,20080904,232000,78.97,78.97,78.94,78.95
USXUSD,20080904,232100,78.94,78.94,78.91,78.91
USXUSD,20080904,232200,78.91,78.91,78.87,78.90
USXUSD,20080904,232300,78.89,78.90,78.88,78.90
USXUSD,20080904,232400,78.90,78.92,78.89,78.90
USXUSD,20080904,232500,78.90,78.93,78.90,78.92
USXUSD,20080904,232600,78.92,78.94,78.91,78.94
USXUSD,20080904,232700,78.94,78.94,78.92,78.92
USXUSD,20080904,232800,78.92,78.93,78.91,78.91
USXUSD,20080904,232900,78.91,78.93,78.89,78.91
USXUSD,20080904,233000,78.92,78.92,78.90,78.91
USXUSD,20080904,233100,78.91,78.91,78.86,78.88
USXUSD,20080904,233200,78.88,78.89,78.88,78.88
USXUSD,20080904,233300,78.88,78.88,78.84,78.85
USXUSD,20080904,233400,78.85,78.86,78.83,78.84
USXUSD,20080904,233500,78.85,78.86,78.84,78.85
USXUSD,20080904,233600,78.85,78.85,78.82,78.82
USXUSD,20080904,233700,78.82,78.87,78.82,78.86
USXUSD,20080904,233800,78.86,78.87,78.85,78.86
USXUSD,20080904,233900,78.86,78.86,78.83,78.83
USXUSD,20080904,234000,78.83,78.84,78.83,78.84
USXUSD,20080904,234100,78.84,78.84,78.83,78.83
USXUSD,20080904,234200,78.83,78.84,78.83,78.84
USXUSD,20080904,234300,78.84,78.84,78.83,78.83
USXUSD,20080904,234400,78.83,78.84,78.82,78.82
USXUSD,20080904,234500,78.82,78.83,78.81,78.82
USXUSD,20080904,234600,78.83,78.86,78.82,78.86
USXUSD,20080904,234700,78.86,78.89,78.86,78.88
USXUSD,20080904,234800,78.88,78.89,78.88,78.89
USXUSD,20080904,234900,78.89,78.91,78.89,78.91
USXUSD,20080904,235000,78.91,78.93,78.91,78.93
USXUSD,20080904,235100,78.93,78.95,78.93,78.94
USXUSD,20080904,235200,78.94,78.94,78.92,78.92
USXUSD,20080904,235300,78.92,78.92,78.89,78.89
USXUSD,20080904,235400,78.89,78.91,78.89,78.90
USXUSD,20080904,235500,78.90,78.90,78.88,78.88
USXUSD,20080904,235600,78.88,78.90,78.88,78.88
USXUSD,20080904,235700,78.88,78.89,78.88,78.88
USXUSD,20080904,235800,78.88,78.89,78.88,78.89
USXUSD,20080904,235900,78.89,78.90,78.89,78.89
USXUSD,20080905,000000,78.89,78.89,78.87,78.88
