<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080907,230100,1.4330,1.4333,1.4330,1.4333
EURUSD,20080907,230200,1.4334,1.4336,1.4334,1.4335
EURUSD,20080907,230300,1.4336,1.4336,1.4336,1.4336
EURUSD,20080907,230400,1.4337,1.4338,1.4336,1.4338
EURUSD,20080907,230500,1.4339,1.4345,1.4339,1.4345
EURUSD,20080907,230600,1.4346,1.4357,1.4346,1.4357
EURUSD,20080907,230700,1.4358,1.4363,1.4358,1.4363
EURUSD,20080907,230800,1.4362,1.4364,1.4362,1.4363
EURUSD,20080907,230900,1.4364,1.4372,1.4364,1.4372
EURUSD,20080907,231000,1.4371,1.4373,1.4370,1.4370
EURUSD,20080907,231100,1.4370,1.4370,1.4368,1.4369
EURUSD,20080907,231200,1.4369,1.4370,1.4368,1.4369
EURUSD,20080907,231300,1.4370,1.4371,1.4367,1.4370
EURUSD,20080907,231400,1.4369,1.4370,1.4367,1.4370
EURUSD,20080907,231500,1.4370,1.4371,1.4370,1.4371
EURUSD,20080907,231600,1.4371,1.4372,1.4370,1.4370
EURUSD,20080907,231700,1.4369,1.4370,1.4369,1.4369
EURUSD,20080907,231800,1.4369,1.4371,1.4369,1.4369
EURUSD,20080907,231900,1.4368,1.4370,1.4367,1.4367
EURUSD,20080907,232000,1.4366,1.4368,1.4365,1.4366
EURUSD,20080907,232100,1.4367,1.4368,1.4366,1.4366
EURUSD,20080907,232200,1.4366,1.4370,1.4366,1.4367
EURUSD,20080907,232300,1.4366,1.4367,1.4362,1.4362
EURUSD,20080907,232400,1.4361,1.4364,1.4361,1.4362
EURUSD,20080907,232500,1.4361,1.4361,1.4361,1.4361
EURUSD,20080907,232600,1.4361,1.4361,1.4361,1.4361
EURUSD,20080907,232700,1.4362,1.4363,1.4361,1.4362
EURUSD,20080907,232800,1.4363,1.4363,1.4359,1.4359
EURUSD,20080907,232900,1.4360,1.4364,1.4360,1.4363
EURUSD,20080907,233000,1.4362,1.4365,1.4362,1.4363
EURUSD,20080907,233100,1.4362,1.4365,1.4361,1.4363
EURUSD,20080907,233200,1.4363,1.4364,1.4363,1.4364
EURUSD,20080907,233300,1.4365,1.4369,1.4365,1.4369
EURUSD,20080907,233400,1.4368,1.4375,1.4366,1.4375
EURUSD,20080907,233500,1.4376,1.4380,1.4375,1.4375
EURUSD,20080907,233600,1.4376,1.4376,1.4373,1.4375
EURUSD,20080907,233700,1.4376,1.4377,1.4373,1.4376
EURUSD,20080907,233800,1.4375,1.4375,1.4374,1.4374
EURUSD,20080907,233900,1.4373,1.4378,1.4373,1.4377
EURUSD,20080907,234000,1.4377,1.4381,1.4377,1.4381
EURUSD,20080907,234100,1.4381,1.4385,1.4381,1.4385
EURUSD,20080907,234200,1.4384,1.4386,1.4384,1.4386
EURUSD,20080907,234300,1.4387,1.4395,1.4387,1.4394
EURUSD,20080907,234400,1.4395,1.4396,1.4394,1.4395
EURUSD,20080907,234500,1.4394,1.4397,1.4391,1.4394
EURUSD,20080907,234600,1.4393,1.4394,1.4392,1.4394
EURUSD,20080907,234700,1.4395,1.4397,1.4394,1.4394
EURUSD,20080907,234800,1.4395,1.4395,1.4391,1.4392
EURUSD,20080907,234900,1.4393,1.4395,1.4386,1.4386
EURUSD,20080907,235000,1.4387,1.4387,1.4385,1.4385
EURUSD,20080907,235100,1.4384,1.4385,1.4381,1.4381
EURUSD,20080907,235200,1.4382,1.4383,1.4380,1.4380
EURUSD,20080907,235300,1.4381,1.4382,1.4380,1.4381
EURUSD,20080907,235400,1.4380,1.4381,1.4377,1.4377
EURUSD,20080907,235500,1.4376,1.4377,1.4375,1.4377
EURUSD,20080907,235600,1.4378,1.4378,1.4376,1.4376
EURUSD,20080907,235700,1.4375,1.4375,1.4369,1.4372
EURUSD,20080907,235800,1.4373,1.4374,1.4371,1.4373
EURUSD,20080907,235900,1.4374,1.4376,1.4373,1.4375
EURUSD,20080908,000000,1.4376,1.4376,1.4371,1.4373
GBPUSD,20080907,230100,1.7783,1.7789,1.7783,1.7789
GBPUSD,20080907,230200,1.7790,1.7790,1.7788,1.7788
GBPUSD,20080907,230300,1.7790,1.7790,1.7788,1.7789
GBPUSD,20080907,230400,1.7790,1.7792,1.7786,1.7786
GBPUSD,20080907,230500,1.7787,1.7800,1.7787,1.7796
GBPUSD,20080907,230600,1.7797,1.7806,1.7797,1.7806
GBPUSD,20080907,230700,1.7807,1.7813,1.7806,1.7813
GBPUSD,20080907,230800,1.7811,1.7814,1.7808,1.7814
GBPUSD,20080907,230900,1.7815,1.7827,1.7815,1.7827
GBPUSD,20080907,231000,1.7825,1.7829,1.7823,1.7829
GBPUSD,20080907,231100,1.7828,1.7833,1.7826,1.7833
GBPUSD,20080907,231200,1.7833,1.7835,1.7833,1.7835
GBPUSD,20080907,231300,1.7834,1.7836,1.7829,1.7830
GBPUSD,20080907,231400,1.7831,1.7831,1.7829,1.7831
GBPUSD,20080907,231500,1.7830,1.7832,1.7829,1.7832
GBPUSD,20080907,231600,1.7833,1.7836,1.7833,1.7836
GBPUSD,20080907,231700,1.7835,1.7835,1.7828,1.7832
GBPUSD,20080907,231800,1.7833,1.7835,1.7833,1.7835
GBPUSD,20080907,231900,1.7835,1.7836,1.7834,1.7835
GBPUSD,20080907,232000,1.7834,1.7835,1.7834,1.7834
GBPUSD,20080907,232100,1.7834,1.7835,1.7832,1.7832
GBPUSD,20080907,232200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080907,232300,1.7833,1.7833,1.7828,1.7828
GBPUSD,20080907,232400,1.7827,1.7828,1.7825,1.7825
GBPUSD,20080907,232500,1.7824,1.7826,1.7824,1.7826
GBPUSD,20080907,232600,1.7825,1.7826,1.7825,1.7825
GBPUSD,20080907,232700,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080907,232800,1.7827,1.7828,1.7825,1.7827
GBPUSD,20080907,232900,1.7828,1.7831,1.7828,1.7830
GBPUSD,20080907,233000,1.7830,1.7831,1.7830,1.7831
GBPUSD,20080907,233100,1.7830,1.7831,1.7829,1.7831
GBPUSD,20080907,233200,1.7831,1.7832,1.7830,1.7831
GBPUSD,20080907,233300,1.7831,1.7835,1.7831,1.7835
GBPUSD,20080907,233400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20080907,233500,1.7839,1.7846,1.7839,1.7844
GBPUSD,20080907,233600,1.7845,1.7845,1.7842,1.7844
GBPUSD,20080907,233700,1.7845,1.7845,1.7843,1.7845
GBPUSD,20080907,233800,1.7846,1.7846,1.7844,1.7845
GBPUSD,20080907,233900,1.7844,1.7857,1.7844,1.7856
GBPUSD,20080907,234000,1.7855,1.7857,1.7850,1.7853
GBPUSD,20080907,234100,1.7853,1.7856,1.7853,1.7856
GBPUSD,20080907,234200,1.7856,1.7859,1.7856,1.7859
GBPUSD,20080907,234300,1.7860,1.7866,1.7859,1.7866
GBPUSD,20080907,234400,1.7867,1.7870,1.7867,1.7870
GBPUSD,20080907,234500,1.7870,1.7874,1.7865,1.7867
GBPUSD,20080907,234600,1.7866,1.7872,1.7865,1.7870
GBPUSD,20080907,234700,1.7871,1.7872,1.7870,1.7870
GBPUSD,20080907,234800,1.7872,1.7874,1.7871,1.7874
GBPUSD,20080907,234900,1.7873,1.7887,1.7873,1.7876
GBPUSD,20080907,235000,1.7878,1.7878,1.7866,1.7871
GBPUSD,20080907,235100,1.7870,1.7871,1.7862,1.7862
GBPUSD,20080907,235200,1.7860,1.7860,1.7847,1.7847
GBPUSD,20080907,235300,1.7846,1.7854,1.7846,1.7853
GBPUSD,20080907,235400,1.7854,1.7863,1.7852,1.7852
GBPUSD,20080907,235500,1.7857,1.7861,1.7852,1.7854
GBPUSD,20080907,235600,1.7853,1.7863,1.7852,1.7861
GBPUSD,20080907,235700,1.7860,1.7861,1.7858,1.7858
GBPUSD,20080907,235800,1.7859,1.7860,1.7856,1.7860
GBPUSD,20080907,235900,1.7859,1.7861,1.7859,1.7861
GBPUSD,20080908,000000,1.7862,1.7879,1.7859,1.7875
USDCHF,20080907,230100,1.1204,1.1204,1.1200,1.1200
USDCHF,20080907,230200,1.1199,1.1202,1.1198,1.1202
USDCHF,20080907,230300,1.1202,1.1202,1.1199,1.1199
USDCHF,20080907,230400,1.1199,1.1199,1.1197,1.1199
USDCHF,20080907,230500,1.1198,1.1200,1.1195,1.1197
USDCHF,20080907,230600,1.1196,1.1198,1.1194,1.1194
USDCHF,20080907,230700,1.1193,1.1194,1.1188,1.1188
USDCHF,20080907,230800,1.1187,1.1187,1.1181,1.1181
USDCHF,20080907,230900,1.1180,1.1181,1.1177,1.1179
USDCHF,20080907,231000,1.1180,1.1180,1.1174,1.1177
USDCHF,20080907,231100,1.1178,1.1179,1.1174,1.1175
USDCHF,20080907,231200,1.1174,1.1174,1.1164,1.1165
USDCHF,20080907,231300,1.1164,1.1164,1.1163,1.1163
USDCHF,20080907,231400,1.1163,1.1165,1.1163,1.1164
USDCHF,20080907,231500,1.1165,1.1167,1.1165,1.1166
USDCHF,20080907,231600,1.1167,1.1168,1.1163,1.1164
USDCHF,20080907,231700,1.1163,1.1163,1.1160,1.1161
USDCHF,20080907,231800,1.1161,1.1164,1.1159,1.1164
USDCHF,20080907,231900,1.1163,1.1165,1.1162,1.1165
USDCHF,20080907,232000,1.1166,1.1170,1.1166,1.1169
USDCHF,20080907,232100,1.1170,1.1170,1.1165,1.1166
USDCHF,20080907,232200,1.1167,1.1168,1.1166,1.1168
USDCHF,20080907,232300,1.1169,1.1175,1.1169,1.1175
USDCHF,20080907,232400,1.1176,1.1176,1.1170,1.1171
USDCHF,20080907,232500,1.1170,1.1173,1.1170,1.1173
USDCHF,20080907,232600,1.1174,1.1174,1.1173,1.1173
USDCHF,20080907,232700,1.1172,1.1174,1.1172,1.1174
USDCHF,20080907,232800,1.1175,1.1180,1.1175,1.1180
USDCHF,20080907,232900,1.1179,1.1183,1.1178,1.1178
USDCHF,20080907,233000,1.1177,1.1185,1.1176,1.1184
USDCHF,20080907,233100,1.1183,1.1184,1.1183,1.1184
USDCHF,20080907,233200,1.1183,1.1183,1.1182,1.1182
USDCHF,20080907,233300,1.1182,1.1183,1.1174,1.1174
USDCHF,20080907,233400,1.1175,1.1178,1.1174,1.1176
USDCHF,20080907,233500,1.1177,1.1177,1.1171,1.1173
USDCHF,20080907,233600,1.1172,1.1174,1.1170,1.1172
USDCHF,20080907,233700,1.1173,1.1176,1.1171,1.1176
USDCHF,20080907,233800,1.1175,1.1175,1.1174,1.1175
USDCHF,20080907,233900,1.1174,1.1175,1.1172,1.1173
USDCHF,20080907,234000,1.1172,1.1172,1.1169,1.1169
USDCHF,20080907,234100,1.1169,1.1169,1.1163,1.1163
USDCHF,20080907,234200,1.1162,1.1162,1.1156,1.1156
USDCHF,20080907,234300,1.1157,1.1161,1.1157,1.1157
USDCHF,20080907,234400,1.1156,1.1156,1.1153,1.1153
USDCHF,20080907,234500,1.1153,1.1158,1.1153,1.1158
USDCHF,20080907,234600,1.1157,1.1157,1.1152,1.1152
USDCHF,20080907,234700,1.1153,1.1158,1.1153,1.1158
USDCHF,20080907,234800,1.1159,1.1164,1.1159,1.1164
USDCHF,20080907,234900,1.1163,1.1172,1.1163,1.1172
USDCHF,20080907,235000,1.1173,1.1173,1.1171,1.1171
USDCHF,20080907,235100,1.1170,1.1170,1.1167,1.1169
USDCHF,20080907,235200,1.1168,1.1170,1.1168,1.1170
USDCHF,20080907,235300,1.1170,1.1172,1.1170,1.1172
USDCHF,20080907,235400,1.1173,1.1173,1.1173,1.1173
USDCHF,20080907,235500,1.1173,1.1177,1.1173,1.1176
USDCHF,20080907,235600,1.1177,1.1178,1.1176,1.1176
USDCHF,20080907,235700,1.1177,1.1185,1.1177,1.1183
USDCHF,20080907,235800,1.1184,1.1186,1.1183,1.1183
USDCHF,20080907,235900,1.1181,1.1182,1.1180,1.1180
USDCHF,20080908,000000,1.1181,1.1182,1.1181,1.1181
USDJPY,20080907,230100,108.68,108.68,108.66,108.66
USDJPY,20080907,230200,108.67,108.73,108.67,108.71
USDJPY,20080907,230300,108.70,108.72,108.70,108.72
USDJPY,20080907,230400,108.73,108.73,108.70,108.70
USDJPY,20080907,230500,108.69,108.69,108.68,108.69
USDJPY,20080907,230600,108.70,108.75,108.70,108.74
USDJPY,20080907,230700,108.75,108.76,108.74,108.74
USDJPY,20080907,230800,108.75,108.78,108.75,108.77
USDJPY,20080907,230900,108.76,108.78,108.74,108.77
USDJPY,20080907,231000,108.78,108.78,108.75,108.76
USDJPY,20080907,231100,108.76,108.76,108.75,108.75
USDJPY,20080907,231200,108.74,108.79,108.74,108.77
USDJPY,20080907,231300,108.78,108.78,108.73,108.75
USDJPY,20080907,231400,108.76,108.78,108.76,108.77
USDJPY,20080907,231500,108.77,108.79,108.75,108.75
USDJPY,20080907,231600,108.76,108.77,108.76,108.77
USDJPY,20080907,231700,108.76,108.76,108.73,108.74
USDJPY,20080907,231800,108.74,108.80,108.74,108.80
USDJPY,20080907,231900,108.79,108.79,108.75,108.76
USDJPY,20080907,232000,108.77,108.77,108.75,108.75
USDJPY,20080907,232100,108.76,108.77,108.75,108.76
USDJPY,20080907,232200,108.76,108.76,108.76,108.76
USDJPY,20080907,232300,108.76,108.79,108.76,108.77
USDJPY,20080907,232400,108.78,108.79,108.78,108.78
USDJPY,20080907,232500,108.78,108.79,108.78,108.78
USDJPY,20080907,232600,108.78,108.78,108.77,108.77
USDJPY,20080907,232700,108.76,108.78,108.75,108.78
USDJPY,20080907,232800,108.77,108.78,108.74,108.78
USDJPY,20080907,232900,108.78,108.78,108.76,108.76
USDJPY,20080907,233000,108.75,108.76,108.73,108.74
USDJPY,20080907,233100,108.74,108.76,108.74,108.74
USDJPY,20080907,233200,108.75,108.76,108.75,108.75
USDJPY,20080907,233300,108.75,108.81,108.75,108.80
USDJPY,20080907,233400,108.81,108.82,108.81,108.81
USDJPY,20080907,233500,108.80,108.82,108.80,108.82
USDJPY,20080907,233600,108.83,108.84,108.82,108.83
USDJPY,20080907,233700,108.84,108.84,108.83,108.84
USDJPY,20080907,233800,108.85,108.86,108.85,108.86
USDJPY,20080907,233900,108.86,108.87,108.85,108.86
USDJPY,20080907,234000,108.85,108.86,108.85,108.86
USDJPY,20080907,234100,108.85,108.87,108.84,108.85
USDJPY,20080907,234200,108.84,108.88,108.84,108.88
USDJPY,20080907,234300,108.87,108.91,108.86,108.91
USDJPY,20080907,234400,108.92,108.95,108.92,108.92
USDJPY,20080907,234500,108.91,108.96,108.91,108.95
USDJPY,20080907,234600,108.96,108.96,108.94,108.94
USDJPY,20080907,234700,108.94,108.95,108.92,108.94
USDJPY,20080907,234800,108.93,108.95,108.93,108.95
USDJPY,20080907,234900,108.94,108.95,108.94,108.95
USDJPY,20080907,235000,108.95,108.97,108.95,108.97
USDJPY,20080907,235100,108.96,108.97,108.96,108.97
USDJPY,20080907,235200,108.96,108.97,108.96,108.97
USDJPY,20080907,235300,108.96,108.96,108.95,108.96
USDJPY,20080907,235400,108.96,108.96,108.94,108.94
USDJPY,20080907,235500,108.95,108.95,108.91,108.93
USDJPY,20080907,235600,108.92,108.93,108.90,108.90
USDJPY,20080907,235700,108.89,108.90,108.87,108.89
USDJPY,20080907,235800,108.88,108.91,108.88,108.90
USDJPY,20080907,235900,108.91,108.91,108.89,108.90
USDJPY,20080908,000000,108.91,108.91,108.89,108.89
EURGBP,20080907,230100,0.8055,0.8055,0.8055,0.8055
EURGBP,20080907,230200,0.8056,0.8056,0.8055,0.8056
EURGBP,20080907,230300,0.8056,0.8057,0.8056,0.8057
EURGBP,20080907,230400,0.8056,0.8059,0.8056,0.8059
EURGBP,20080907,230500,0.8058,0.8060,0.8057,0.8057
EURGBP,20080907,230600,0.8059,0.8061,0.8058,0.8061
EURGBP,20080907,230700,0.8062,0.8062,0.8061,0.8061
EURGBP,20080907,230800,0.8062,0.8063,0.8061,0.8061
EURGBP,20080907,230900,0.8062,0.8062,0.8059,0.8060
EURGBP,20080907,231000,0.8061,0.8061,0.8058,0.8058
EURGBP,20080907,231100,0.8059,0.8059,0.8055,0.8055
EURGBP,20080907,231200,0.8056,0.8056,0.8055,0.8055
EURGBP,20080907,231300,0.8054,0.8058,0.8054,0.8058
EURGBP,20080907,231400,0.8057,0.8057,0.8056,0.8057
EURGBP,20080907,231500,0.8058,0.8058,0.8057,0.8058
EURGBP,20080907,231600,0.8057,0.8057,0.8055,0.8055
EURGBP,20080907,231700,0.8054,0.8058,0.8054,0.8056
EURGBP,20080907,231800,0.8055,0.8056,0.8054,0.8054
EURGBP,20080907,231900,0.8053,0.8055,0.8053,0.8054
EURGBP,20080907,232000,0.8053,0.8054,0.8053,0.8053
EURGBP,20080907,232100,0.8054,0.8055,0.8053,0.8054
EURGBP,20080907,232200,0.8055,0.8056,0.8054,0.8054
EURGBP,20080907,232300,0.8055,0.8056,0.8054,0.8055
EURGBP,20080907,232400,0.8054,0.8055,0.8053,0.8055
EURGBP,20080907,232500,0.8055,0.8055,0.8054,0.8054
EURGBP,20080907,232600,0.8055,0.8055,0.8054,0.8054
EURGBP,20080907,232700,0.8055,0.8055,0.8054,0.8054
EURGBP,20080907,232800,0.8055,0.8055,0.8054,0.8054
EURGBP,20080907,232900,0.8053,0.8054,0.8053,0.8053
EURGBP,20080907,233000,0.8052,0.8054,0.8052,0.8054
EURGBP,20080907,233100,0.8053,0.8054,0.8053,0.8053
EURGBP,20080907,233200,0.8053,0.8054,0.8053,0.8054
EURGBP,20080907,233300,0.8053,0.8055,0.8053,0.8054
EURGBP,20080907,233400,0.8053,0.8057,0.8053,0.8056
EURGBP,20080907,233500,0.8055,0.8055,0.8054,0.8054
EURGBP,20080907,233600,0.8053,0.8055,0.8053,0.8055
EURGBP,20080907,233700,0.8054,0.8054,0.8053,0.8054
EURGBP,20080907,233800,0.8053,0.8053,0.8053,0.8053
EURGBP,20080907,233900,0.8053,0.8054,0.8049,0.8049
EURGBP,20080907,234000,0.8050,0.8053,0.8049,0.8053
EURGBP,20080907,234100,0.8054,0.8054,0.8053,0.8054
EURGBP,20080907,234200,0.8053,0.8054,0.8053,0.8053
EURGBP,20080907,234300,0.8054,0.8055,0.8054,0.8055
EURGBP,20080907,234400,0.8054,0.8055,0.8053,0.8053
EURGBP,20080907,234500,0.8053,0.8054,0.8052,0.8054
EURGBP,20080907,234600,0.8055,0.8055,0.8051,0.8053
EURGBP,20080907,234700,0.8052,0.8054,0.8052,0.8052
EURGBP,20080907,234800,0.8053,0.8053,0.8050,0.8050
EURGBP,20080907,234900,0.8049,0.8049,0.8046,0.8046
EURGBP,20080907,235000,0.8045,0.8049,0.8045,0.8047
EURGBP,20080907,235100,0.8046,0.8050,0.8046,0.8049
EURGBP,20080907,235200,0.8050,0.8055,0.8050,0.8055
EURGBP,20080907,235300,0.8056,0.8056,0.8053,0.8053
EURGBP,20080907,235400,0.8052,0.8053,0.8048,0.8049
EURGBP,20080907,235500,0.8051,0.8051,0.8047,0.8050
EURGBP,20080907,235600,0.8051,0.8051,0.8046,0.8047
EURGBP,20080907,235700,0.8046,0.8047,0.8045,0.8046
EURGBP,20080907,235800,0.8045,0.8046,0.8045,0.8046
EURGBP,20080907,235900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080908,000000,0.8045,0.8045,0.8038,0.8038
EURCHF,20080907,230100,1.6059,1.6059,1.6057,1.6057
EURCHF,20080907,230200,1.6056,1.6061,1.6056,1.6061
EURCHF,20080907,230300,1.6060,1.6060,1.6058,1.6058
EURCHF,20080907,230400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080907,230500,1.6059,1.6068,1.6059,1.6065
EURCHF,20080907,230600,1.6064,1.6075,1.6064,1.6075
EURCHF,20080907,230700,1.6077,1.6077,1.6073,1.6073
EURCHF,20080907,230800,1.6072,1.6072,1.6063,1.6063
EURCHF,20080907,230900,1.6065,1.6070,1.6063,1.6068
EURCHF,20080907,231000,1.6070,1.6070,1.6063,1.6063
EURCHF,20080907,231100,1.6065,1.6066,1.6059,1.6060
EURCHF,20080907,231200,1.6059,1.6059,1.6046,1.6046
EURCHF,20080907,231300,1.6044,1.6046,1.6044,1.6045
EURCHF,20080907,231400,1.6044,1.6044,1.6042,1.6043
EURCHF,20080907,231500,1.6045,1.6050,1.6045,1.6050
EURCHF,20080907,231600,1.6051,1.6053,1.6046,1.6046
EURCHF,20080907,231700,1.6044,1.6044,1.6040,1.6040
EURCHF,20080907,231800,1.6041,1.6042,1.6040,1.6042
EURCHF,20080907,231900,1.6041,1.6044,1.6041,1.6042
EURCHF,20080907,232000,1.6043,1.6049,1.6043,1.6049
EURCHF,20080907,232100,1.6050,1.6050,1.6044,1.6044
EURCHF,20080907,232200,1.6045,1.6050,1.6044,1.6050
EURCHF,20080907,232300,1.6048,1.6054,1.6048,1.6054
EURCHF,20080907,232400,1.6052,1.6052,1.6047,1.6047
EURCHF,20080907,232500,1.6046,1.6049,1.6045,1.6049
EURCHF,20080907,232600,1.6050,1.6050,1.6049,1.6049
EURCHF,20080907,232700,1.6050,1.6051,1.6050,1.6050
EURCHF,20080907,232800,1.6051,1.6059,1.6051,1.6058
EURCHF,20080907,232900,1.6057,1.6065,1.6057,1.6058
EURCHF,20080907,233000,1.6057,1.6068,1.6055,1.6068
EURCHF,20080907,233100,1.6065,1.6068,1.6064,1.6066
EURCHF,20080907,233200,1.6065,1.6065,1.6063,1.6064
EURCHF,20080907,233300,1.6065,1.6067,1.6061,1.6061
EURCHF,20080907,233400,1.6060,1.6067,1.6060,1.6067
EURCHF,20080907,233500,1.6070,1.6071,1.6063,1.6063
EURCHF,20080907,233600,1.6062,1.6064,1.6061,1.6063
EURCHF,20080907,233700,1.6065,1.6065,1.6061,1.6065
EURCHF,20080907,233800,1.6069,1.6069,1.6064,1.6066
EURCHF,20080907,233900,1.6065,1.6067,1.6065,1.6066
EURCHF,20080907,234000,1.6065,1.6066,1.6063,1.6065
EURCHF,20080907,234100,1.6066,1.6068,1.6065,1.6067
EURCHF,20080907,234200,1.6061,1.6061,1.6051,1.6051
EURCHF,20080907,234300,1.6052,1.6062,1.6052,1.6062
EURCHF,20080907,234400,1.6063,1.6063,1.6057,1.6057
EURCHF,20080907,234500,1.6058,1.6065,1.6058,1.6060
EURCHF,20080907,234600,1.6063,1.6063,1.6055,1.6055
EURCHF,20080907,234700,1.6056,1.6066,1.6056,1.6066
EURCHF,20080907,234800,1.6065,1.6065,1.6063,1.6065
EURCHF,20080907,234900,1.6070,1.6076,1.6070,1.6076
EURCHF,20080907,235000,1.6075,1.6076,1.6073,1.6073
EURCHF,20080907,235100,1.6070,1.6070,1.6065,1.6066
EURCHF,20080907,235200,1.6067,1.6067,1.6065,1.6065
EURCHF,20080907,235300,1.6066,1.6070,1.6066,1.6069
EURCHF,20080907,235400,1.6068,1.6070,1.6066,1.6066
EURCHF,20080907,235500,1.6065,1.6068,1.6064,1.6068
EURCHF,20080907,235600,1.6071,1.6073,1.6071,1.6072
EURCHF,20080907,235700,1.6070,1.6076,1.6070,1.6075
EURCHF,20080907,235800,1.6074,1.6081,1.6074,1.6078
EURCHF,20080907,235900,1.6073,1.6076,1.6073,1.6076
EURCHF,20080908,000000,1.6075,1.6075,1.6074,1.6075
EURJPY,20080907,230100,155.76,155.77,155.76,155.77
EURJPY,20080907,230200,155.79,155.90,155.79,155.89
EURJPY,20080907,230300,155.88,155.90,155.88,155.90
EURJPY,20080907,230400,155.91,155.91,155.89,155.89
EURJPY,20080907,230500,155.90,155.96,155.90,155.96
EURJPY,20080907,230600,155.97,156.16,155.97,156.16
EURJPY,20080907,230700,156.20,156.23,156.20,156.22
EURJPY,20080907,230800,156.23,156.28,156.23,156.28
EURJPY,20080907,230900,156.27,156.35,156.27,156.35
EURJPY,20080907,231000,156.36,156.37,156.33,156.33
EURJPY,20080907,231100,156.32,156.32,156.31,156.31
EURJPY,20080907,231200,156.30,156.34,156.29,156.33
EURJPY,20080907,231300,156.34,156.34,156.29,156.32
EURJPY,20080907,231400,156.31,156.33,156.30,156.33
EURJPY,20080907,231500,156.34,156.38,156.33,156.34
EURJPY,20080907,231600,156.33,156.35,156.33,156.33
EURJPY,20080907,231700,156.34,156.34,156.28,156.28
EURJPY,20080907,231800,156.29,156.37,156.29,156.37
EURJPY,20080907,231900,156.36,156.36,156.29,156.29
EURJPY,20080907,232000,156.28,156.31,156.28,156.28
EURJPY,20080907,232100,156.29,156.30,156.28,156.28
EURJPY,20080907,232200,156.29,156.32,156.29,156.31
EURJPY,20080907,232300,156.29,156.29,156.28,156.28
EURJPY,20080907,232400,156.26,156.30,156.24,156.28
EURJPY,20080907,232500,156.27,156.28,156.27,156.27
EURJPY,20080907,232600,156.26,156.27,156.25,156.25
EURJPY,20080907,232700,156.24,156.25,156.22,156.25
EURJPY,20080907,232800,156.26,156.28,156.22,156.25
EURJPY,20080907,232900,156.24,156.29,156.24,156.26
EURJPY,20080907,233000,156.25,156.25,156.20,156.23
EURJPY,20080907,233100,156.22,156.25,156.21,156.23
EURJPY,20080907,233200,156.22,156.25,156.22,156.25
EURJPY,20080907,233300,156.26,156.37,156.26,156.37
EURJPY,20080907,233400,156.36,156.45,156.36,156.45
EURJPY,20080907,233500,156.46,156.52,156.46,156.48
EURJPY,20080907,233600,156.47,156.50,156.46,156.50
EURJPY,20080907,233700,156.51,156.51,156.48,156.51
EURJPY,20080907,233800,156.52,156.53,156.50,156.52
EURJPY,20080907,233900,156.51,156.55,156.51,156.54
EURJPY,20080907,234000,156.55,156.60,156.55,156.59
EURJPY,20080907,234100,156.60,156.64,156.60,156.61
EURJPY,20080907,234200,156.62,156.66,156.61,156.66
EURJPY,20080907,234300,156.65,156.79,156.65,156.79
EURJPY,20080907,234400,156.82,156.88,156.82,156.85
EURJPY,20080907,234500,156.83,156.90,156.82,156.85
EURJPY,20080907,234600,156.86,156.86,156.84,156.84
EURJPY,20080907,234700,156.85,156.89,156.85,156.88
EURJPY,20080907,234800,156.87,156.87,156.83,156.84
EURJPY,20080907,234900,156.85,156.87,156.78,156.78
EURJPY,20080907,235000,156.79,156.80,156.78,156.79
EURJPY,20080907,235100,156.78,156.79,156.75,156.75
EURJPY,20080907,235200,156.76,156.77,156.73,156.74
EURJPY,20080907,235300,156.73,156.74,156.73,156.73
EURJPY,20080907,235400,156.72,156.72,156.67,156.67
EURJPY,20080907,235500,156.66,156.66,156.61,156.64
EURJPY,20080907,235600,156.65,156.65,156.60,156.60
EURJPY,20080907,235700,156.59,156.59,156.52,156.54
EURJPY,20080907,235800,156.53,156.57,156.53,156.56
EURJPY,20080907,235900,156.57,156.61,156.57,156.59
EURJPY,20080908,000000,156.60,156.60,156.53,156.54
GBPCHF,20080907,230100,1.9928,1.9930,1.9928,1.9929
GBPCHF,20080907,230200,1.9926,1.9931,1.9924,1.9929
GBPCHF,20080907,230300,1.9928,1.9930,1.9924,1.9924
GBPCHF,20080907,230400,1.9923,1.9927,1.9921,1.9921
GBPCHF,20080907,230500,1.9922,1.9932,1.9921,1.9928
GBPCHF,20080907,230600,1.9929,1.9937,1.9927,1.9934
GBPCHF,20080907,230700,1.9935,1.9937,1.9931,1.9932
GBPCHF,20080907,230800,1.9931,1.9931,1.9920,1.9921
GBPCHF,20080907,230900,1.9922,1.9931,1.9922,1.9931
GBPCHF,20080907,231000,1.9932,1.9932,1.9921,1.9930
GBPCHF,20080907,231100,1.9931,1.9935,1.9928,1.9930
GBPCHF,20080907,231200,1.9929,1.9929,1.9913,1.9915
GBPCHF,20080907,231300,1.9914,1.9914,1.9906,1.9906
GBPCHF,20080907,231400,1.9907,1.9909,1.9905,1.9909
GBPCHF,20080907,231500,1.9910,1.9913,1.9910,1.9913
GBPCHF,20080907,231600,1.9914,1.9919,1.9913,1.9915
GBPCHF,20080907,231700,1.9912,1.9912,1.9902,1.9905
GBPCHF,20080907,231800,1.9906,1.9911,1.9906,1.9911
GBPCHF,20080907,231900,1.9912,1.9913,1.9910,1.9913
GBPCHF,20080907,232000,1.9917,1.9923,1.9917,1.9922
GBPCHF,20080907,232100,1.9921,1.9921,1.9913,1.9914
GBPCHF,20080907,232200,1.9915,1.9917,1.9914,1.9917
GBPCHF,20080907,232300,1.9918,1.9923,1.9918,1.9923
GBPCHF,20080907,232400,1.9924,1.9926,1.9914,1.9915
GBPCHF,20080907,232500,1.9914,1.9920,1.9913,1.9920
GBPCHF,20080907,232600,1.9921,1.9922,1.9918,1.9920
GBPCHF,20080907,232700,1.9919,1.9921,1.9917,1.9921
GBPCHF,20080907,232800,1.9922,1.9933,1.9922,1.9932
GBPCHF,20080907,232900,1.9933,1.9942,1.9932,1.9933
GBPCHF,20080907,233000,1.9932,1.9945,1.9930,1.9945
GBPCHF,20080907,233100,1.9943,1.9944,1.9942,1.9944
GBPCHF,20080907,233200,1.9943,1.9943,1.9940,1.9940
GBPCHF,20080907,233300,1.9941,1.9944,1.9934,1.9935
GBPCHF,20080907,233400,1.9932,1.9937,1.9932,1.9937
GBPCHF,20080907,233500,1.9942,1.9947,1.9939,1.9939
GBPCHF,20080907,233600,1.9938,1.9940,1.9936,1.9938
GBPCHF,20080907,233700,1.9939,1.9943,1.9935,1.9943
GBPCHF,20080907,233800,1.9946,1.9946,1.9942,1.9944
GBPCHF,20080907,233900,1.9943,1.9955,1.9942,1.9953
GBPCHF,20080907,234000,1.9952,1.9952,1.9943,1.9943
GBPCHF,20080907,234100,1.9942,1.9945,1.9937,1.9937
GBPCHF,20080907,234200,1.9934,1.9934,1.9926,1.9926
GBPCHF,20080907,234300,1.9927,1.9937,1.9927,1.9936
GBPCHF,20080907,234400,1.9937,1.9937,1.9932,1.9934
GBPCHF,20080907,234500,1.9933,1.9945,1.9933,1.9937
GBPCHF,20080907,234600,1.9938,1.9942,1.9931,1.9931
GBPCHF,20080907,234700,1.9932,1.9944,1.9932,1.9943
GBPCHF,20080907,234800,1.9944,1.9954,1.9944,1.9954
GBPCHF,20080907,234900,1.9956,1.9973,1.9956,1.9973
GBPCHF,20080907,235000,1.9974,1.9974,1.9964,1.9967
GBPCHF,20080907,235100,1.9966,1.9966,1.9951,1.9952
GBPCHF,20080907,235200,1.9950,1.9950,1.9938,1.9938
GBPCHF,20080907,235300,1.9936,1.9949,1.9936,1.9949
GBPCHF,20080907,235400,1.9948,1.9961,1.9948,1.9955
GBPCHF,20080907,235500,1.9951,1.9957,1.9951,1.9956
GBPCHF,20080907,235600,1.9955,1.9967,1.9955,1.9966
GBPCHF,20080907,235700,1.9964,1.9976,1.9963,1.9972
GBPCHF,20080907,235800,1.9973,1.9979,1.9973,1.9975
GBPCHF,20080907,235900,1.9973,1.9973,1.9971,1.9973
GBPCHF,20080908,000000,1.9972,1.9993,1.9971,1.9993
GBPJPY,20080907,230100,193.29,193.32,193.28,193.32
GBPJPY,20080907,230200,193.33,193.46,193.33,193.41
GBPJPY,20080907,230300,193.40,193.41,193.40,193.40
GBPJPY,20080907,230400,193.43,193.43,193.36,193.36
GBPJPY,20080907,230500,193.35,193.46,193.35,193.46
GBPJPY,20080907,230600,193.44,193.63,193.44,193.63
GBPJPY,20080907,230700,193.65,193.72,193.65,193.72
GBPJPY,20080907,230800,193.71,193.76,193.71,193.76
GBPJPY,20080907,230900,193.78,193.91,193.77,193.91
GBPJPY,20080907,231000,193.92,193.93,193.85,193.93
GBPJPY,20080907,231100,193.91,193.97,193.90,193.96
GBPJPY,20080907,231200,193.95,194.02,193.94,194.01
GBPJPY,20080907,231300,194.02,194.02,193.91,193.92
GBPJPY,20080907,231400,193.93,193.97,193.93,193.96
GBPJPY,20080907,231500,193.97,194.00,193.95,193.97
GBPJPY,20080907,231600,193.94,194.01,193.94,194.01
GBPJPY,20080907,231700,194.00,194.00,193.88,193.92
GBPJPY,20080907,231800,193.93,194.07,193.93,194.07
GBPJPY,20080907,231900,194.06,194.06,193.98,193.98
GBPJPY,20080907,232000,193.99,194.01,193.98,193.98
GBPJPY,20080907,232100,193.97,193.99,193.96,193.96
GBPJPY,20080907,232200,193.97,193.98,193.97,193.97
GBPJPY,20080907,232300,193.96,193.97,193.93,193.94
GBPJPY,20080907,232400,193.93,193.97,193.93,193.93
GBPJPY,20080907,232500,193.94,193.95,193.94,193.95
GBPJPY,20080907,232600,193.96,193.96,193.92,193.92
GBPJPY,20080907,232700,193.90,193.91,193.87,193.91
GBPJPY,20080907,232800,193.93,193.95,193.88,193.94
GBPJPY,20080907,232900,193.95,193.98,193.95,193.96
GBPJPY,20080907,233000,193.93,193.93,193.89,193.91
GBPJPY,20080907,233100,193.90,193.95,193.90,193.93
GBPJPY,20080907,233200,193.92,193.96,193.92,193.93
GBPJPY,20080907,233300,193.94,194.07,193.94,194.07
GBPJPY,20080907,233400,194.06,194.12,194.06,194.12
GBPJPY,20080907,233500,194.14,194.22,194.14,194.19
GBPJPY,20080907,233600,194.21,194.22,194.20,194.22
GBPJPY,20080907,233700,194.23,194.25,194.22,194.25
GBPJPY,20080907,233800,194.26,194.28,194.25,194.28
GBPJPY,20080907,233900,194.27,194.40,194.27,194.40
GBPJPY,20080907,234000,194.39,194.40,194.34,194.37
GBPJPY,20080907,234100,194.36,194.41,194.36,194.38
GBPJPY,20080907,234200,194.39,194.44,194.38,194.44
GBPJPY,20080907,234300,194.47,194.58,194.45,194.58
GBPJPY,20080907,234400,194.62,194.71,194.62,194.68
GBPJPY,20080907,234500,194.66,194.76,194.65,194.68
GBPJPY,20080907,234600,194.67,194.72,194.67,194.69
GBPJPY,20080907,234700,194.70,194.73,194.69,194.71
GBPJPY,20080907,234800,194.72,194.75,194.69,194.75
GBPJPY,20080907,234900,194.74,194.87,194.74,194.79
GBPJPY,20080907,235000,194.80,194.80,194.71,194.74
GBPJPY,20080907,235100,194.76,194.76,194.66,194.66
GBPJPY,20080907,235200,194.64,194.64,194.50,194.50
GBPJPY,20080907,235300,194.51,194.56,194.48,194.56
GBPJPY,20080907,235400,194.55,194.66,194.53,194.53
GBPJPY,20080907,235500,194.57,194.59,194.49,194.51
GBPJPY,20080907,235600,194.48,194.59,194.48,194.53
GBPJPY,20080907,235700,194.52,194.52,194.46,194.47
GBPJPY,20080907,235800,194.48,194.51,194.48,194.51
GBPJPY,20080907,235900,194.52,194.55,194.51,194.54
GBPJPY,20080908,000000,194.53,194.69,194.50,194.69
CHFJPY,20080907,230100,96.96,96.98,96.96,96.98
CHFJPY,20080907,230200,97.00,97.05,97.00,97.03
CHFJPY,20080907,230300,97.02,97.06,97.02,97.06
CHFJPY,20080907,230400,97.05,97.06,97.04,97.04
CHFJPY,20080907,230500,97.05,97.07,97.01,97.05
CHFJPY,20080907,230600,97.06,97.11,97.06,97.10
CHFJPY,20080907,230700,97.12,97.17,97.12,97.17
CHFJPY,20080907,230800,97.18,97.25,97.18,97.25
CHFJPY,20080907,230900,97.24,97.28,97.24,97.27
CHFJPY,20080907,231000,97.26,97.31,97.25,97.28
CHFJPY,20080907,231100,97.27,97.30,97.26,97.30
CHFJPY,20080907,231200,97.29,97.41,97.29,97.40
CHFJPY,20080907,231300,97.41,97.41,97.38,97.40
CHFJPY,20080907,231400,97.41,97.42,97.40,97.41
CHFJPY,20080907,231500,97.40,97.40,97.38,97.38
CHFJPY,20080907,231600,97.37,97.40,97.36,97.39
CHFJPY,20080907,231700,97.40,97.42,97.40,97.40
CHFJPY,20080907,231800,97.41,97.45,97.41,97.44
CHFJPY,20080907,231900,97.45,97.45,97.39,97.39
CHFJPY,20080907,232000,97.38,97.38,97.35,97.35
CHFJPY,20080907,232100,97.34,97.38,97.34,97.38
CHFJPY,20080907,232200,97.37,97.38,97.36,97.36
CHFJPY,20080907,232300,97.37,97.37,97.33,97.33
CHFJPY,20080907,232400,97.31,97.36,97.30,97.36
CHFJPY,20080907,232500,97.36,97.36,97.33,97.33
CHFJPY,20080907,232600,97.33,97.33,97.33,97.33
CHFJPY,20080907,232700,97.32,97.33,97.30,97.32
CHFJPY,20080907,232800,97.33,97.33,97.24,97.27
CHFJPY,20080907,232900,97.28,97.29,97.25,97.29
CHFJPY,20080907,233000,97.28,97.28,97.20,97.20
CHFJPY,20080907,233100,97.21,97.22,97.20,97.21
CHFJPY,20080907,233200,97.22,97.24,97.22,97.23
CHFJPY,20080907,233300,97.22,97.34,97.22,97.34
CHFJPY,20080907,233400,97.33,97.36,97.33,97.33
CHFJPY,20080907,233500,97.34,97.38,97.34,97.38
CHFJPY,20080907,233600,97.39,97.39,97.37,97.39
CHFJPY,20080907,233700,97.40,97.40,97.38,97.39
CHFJPY,20080907,233800,97.37,97.40,97.37,97.39
CHFJPY,20080907,233900,97.40,97.41,97.39,97.40
CHFJPY,20080907,234000,97.41,97.44,97.41,97.44
CHFJPY,20080907,234100,97.45,97.46,97.45,97.46
CHFJPY,20080907,234200,97.48,97.56,97.48,97.56
CHFJPY,20080907,234300,97.57,97.58,97.53,97.58
CHFJPY,20080907,234400,97.59,97.66,97.59,97.65
CHFJPY,20080907,234500,97.64,97.64,97.61,97.62
CHFJPY,20080907,234600,97.63,97.67,97.62,97.66
CHFJPY,20080907,234700,97.65,97.65,97.60,97.61
CHFJPY,20080907,234800,97.60,97.61,97.57,97.57
CHFJPY,20080907,234900,97.56,97.56,97.51,97.51
CHFJPY,20080907,235000,97.50,97.52,97.49,97.51
CHFJPY,20080907,235100,97.53,97.56,97.53,97.55
CHFJPY,20080907,235200,97.54,97.55,97.53,97.53
CHFJPY,20080907,235300,97.52,97.52,97.50,97.51
CHFJPY,20080907,235400,97.50,97.50,97.48,97.48
CHFJPY,20080907,235500,97.47,97.47,97.44,97.44
CHFJPY,20080907,235600,97.43,97.44,97.41,97.42
CHFJPY,20080907,235700,97.41,97.41,97.33,97.35
CHFJPY,20080907,235800,97.34,97.35,97.33,97.35
CHFJPY,20080907,235900,97.38,97.39,97.37,97.38
CHFJPY,20080908,000000,97.39,97.39,97.35,97.35
USDCAD,20080907,230100,1.0584,1.0584,1.0583,1.0584
USDCAD,20080907,230200,1.0583,1.0583,1.0583,1.0583
USDCAD,20080907,230300,1.0584,1.0584,1.0583,1.0584
USDCAD,20080907,230400,1.0584,1.0584,1.0583,1.0584
USDCAD,20080907,230500,1.0584,1.0584,1.0584,1.0584
USDCAD,20080907,230600,1.0583,1.0583,1.0583,1.0583
USDCAD,20080907,230700,1.0584,1.0584,1.0583,1.0584
USDCAD,20080907,230800,1.0584,1.0584,1.0583,1.0584
USDCAD,20080907,230900,1.0585,1.0585,1.0585,1.0585
USDCAD,20080907,231000,1.0585,1.0585,1.0585,1.0585
USDCAD,20080907,231100,1.0585,1.0586,1.0585,1.0586
USDCAD,20080907,231200,1.0585,1.0586,1.0585,1.0585
USDCAD,20080907,231300,1.0585,1.0586,1.0585,1.0586
USDCAD,20080907,231400,1.0586,1.0586,1.0585,1.0585
USDCAD,20080907,231500,1.0584,1.0586,1.0583,1.0585
USDCAD,20080907,231600,1.0584,1.0584,1.0583,1.0583
USDCAD,20080907,231700,1.0583,1.0583,1.0583,1.0583
USDCAD,20080907,231800,1.0583,1.0584,1.0583,1.0584
USDCAD,20080907,231900,1.0584,1.0584,1.0584,1.0584
USDCAD,20080907,232000,1.0583,1.0583,1.0583,1.0583
USDCAD,20080907,232100,1.0584,1.0584,1.0584,1.0584
USDCAD,20080907,232200,1.0584,1.0584,1.0584,1.0584
USDCAD,20080907,232300,1.0584,1.0584,1.0583,1.0584
USDCAD,20080907,232400,1.0584,1.0584,1.0583,1.0583
USDCAD,20080907,232500,1.0583,1.0583,1.0581,1.0583
USDCAD,20080907,232600,1.0583,1.0583,1.0582,1.0582
USDCAD,20080907,232700,1.0582,1.0582,1.0582,1.0582
USDCAD,20080907,232800,1.0582,1.0582,1.0581,1.0582
USDCAD,20080907,232900,1.0581,1.0583,1.0581,1.0583
USDCAD,20080907,233000,1.0583,1.0583,1.0583,1.0583
USDCAD,20080907,233100,1.0583,1.0583,1.0583,1.0583
USDCAD,20080907,233200,1.0583,1.0583,1.0581,1.0581
USDCAD,20080907,233300,1.0581,1.0581,1.0581,1.0581
USDCAD,20080907,233400,1.0581,1.0581,1.0581,1.0581
USDCAD,20080907,233500,1.0581,1.0581,1.0580,1.0580
USDCAD,20080907,233600,1.0580,1.0580,1.0576,1.0576
USDCAD,20080907,233700,1.0576,1.0576,1.0574,1.0574
USDCAD,20080907,233800,1.0574,1.0575,1.0574,1.0574
USDCAD,20080907,233900,1.0573,1.0574,1.0573,1.0574
USDCAD,20080907,234000,1.0574,1.0575,1.0574,1.0574
USDCAD,20080907,234100,1.0574,1.0574,1.0573,1.0573
USDCAD,20080907,234200,1.0573,1.0573,1.0573,1.0573
USDCAD,20080907,234300,1.0572,1.0572,1.0566,1.0566
USDCAD,20080907,234400,1.0565,1.0567,1.0564,1.0565
USDCAD,20080907,234500,1.0566,1.0566,1.0564,1.0565
USDCAD,20080907,234600,1.0565,1.0566,1.0565,1.0566
USDCAD,20080907,234700,1.0565,1.0570,1.0565,1.0568
USDCAD,20080907,234800,1.0567,1.0567,1.0567,1.0567
USDCAD,20080907,234900,1.0567,1.0567,1.0567,1.0567
USDCAD,20080907,235000,1.0567,1.0569,1.0567,1.0569
USDCAD,20080907,235100,1.0569,1.0569,1.0569,1.0569
USDCAD,20080907,235200,1.0569,1.0569,1.0568,1.0568
USDCAD,20080907,235300,1.0568,1.0572,1.0568,1.0571
USDCAD,20080907,235400,1.0570,1.0573,1.0570,1.0570
USDCAD,20080907,235500,1.0569,1.0569,1.0569,1.0569
USDCAD,20080907,235600,1.0569,1.0571,1.0569,1.0571
USDCAD,20080907,235700,1.0571,1.0571,1.0570,1.0570
USDCAD,20080907,235800,1.0570,1.0571,1.0569,1.0571
USDCAD,20080907,235900,1.0572,1.0572,1.0566,1.0566
USDCAD,20080908,000000,1.0565,1.0565,1.0562,1.0562
EURCAD,20080907,230100,1.5167,1.5170,1.5166,1.5170
EURCAD,20080907,230200,1.5171,1.5174,1.5171,1.5173
EURCAD,20080907,230300,1.5174,1.5175,1.5173,1.5175
EURCAD,20080907,230400,1.5174,1.5177,1.5174,1.5177
EURCAD,20080907,230500,1.5178,1.5184,1.5178,1.5184
EURCAD,20080907,230600,1.5185,1.5196,1.5184,1.5196
EURCAD,20080907,230700,1.5198,1.5203,1.5198,1.5203
EURCAD,20080907,230800,1.5202,1.5204,1.5201,1.5204
EURCAD,20080907,230900,1.5205,1.5214,1.5205,1.5214
EURCAD,20080907,231000,1.5213,1.5215,1.5212,1.5212
EURCAD,20080907,231100,1.5211,1.5212,1.5210,1.5212
EURCAD,20080907,231200,1.5213,1.5213,1.5210,1.5211
EURCAD,20080907,231300,1.5212,1.5213,1.5210,1.5213
EURCAD,20080907,231400,1.5212,1.5213,1.5211,1.5213
EURCAD,20080907,231500,1.5212,1.5214,1.5209,1.5213
EURCAD,20080907,231600,1.5214,1.5214,1.5210,1.5210
EURCAD,20080907,231700,1.5209,1.5209,1.5208,1.5208
EURCAD,20080907,231800,1.5209,1.5211,1.5209,1.5209
EURCAD,20080907,231900,1.5208,1.5210,1.5208,1.5208
EURCAD,20080907,232000,1.5207,1.5207,1.5204,1.5206
EURCAD,20080907,232100,1.5207,1.5208,1.5207,1.5207
EURCAD,20080907,232200,1.5206,1.5210,1.5206,1.5209
EURCAD,20080907,232300,1.5208,1.5208,1.5203,1.5203
EURCAD,20080907,232400,1.5201,1.5203,1.5201,1.5201
EURCAD,20080907,232500,1.5200,1.5200,1.5197,1.5199
EURCAD,20080907,232600,1.5200,1.5200,1.5198,1.5198
EURCAD,20080907,232700,1.5199,1.5200,1.5199,1.5200
EURCAD,20080907,232800,1.5199,1.5199,1.5197,1.5197
EURCAD,20080907,232900,1.5198,1.5202,1.5198,1.5200
EURCAD,20080907,233000,1.5201,1.5203,1.5200,1.5203
EURCAD,20080907,233100,1.5202,1.5203,1.5200,1.5201
EURCAD,20080907,233200,1.5200,1.5200,1.5199,1.5200
EURCAD,20080907,233300,1.5201,1.5204,1.5201,1.5204
EURCAD,20080907,233400,1.5203,1.5211,1.5203,1.5211
EURCAD,20080907,233500,1.5212,1.5215,1.5211,1.5211
EURCAD,20080907,233600,1.5210,1.5210,1.5203,1.5206
EURCAD,20080907,233700,1.5207,1.5207,1.5202,1.5204
EURCAD,20080907,233800,1.5203,1.5203,1.5201,1.5202
EURCAD,20080907,233900,1.5201,1.5205,1.5200,1.5204
EURCAD,20080907,234000,1.5205,1.5209,1.5205,1.5208
EURCAD,20080907,234100,1.5209,1.5211,1.5209,1.5210
EURCAD,20080907,234200,1.5209,1.5211,1.5209,1.5211
EURCAD,20080907,234300,1.5212,1.5212,1.5207,1.5211
EURCAD,20080907,234400,1.5212,1.5212,1.5208,1.5209
EURCAD,20080907,234500,1.5210,1.5212,1.5206,1.5207
EURCAD,20080907,234600,1.5208,1.5210,1.5206,1.5210
EURCAD,20080907,234700,1.5211,1.5218,1.5210,1.5215
EURCAD,20080907,234800,1.5213,1.5213,1.5209,1.5210
EURCAD,20080907,234900,1.5211,1.5212,1.5208,1.5208
EURCAD,20080907,235000,1.5203,1.5205,1.5202,1.5205
EURCAD,20080907,235100,1.5204,1.5205,1.5201,1.5201
EURCAD,20080907,235200,1.5202,1.5203,1.5198,1.5198
EURCAD,20080907,235300,1.5199,1.5204,1.5198,1.5204
EURCAD,20080907,235400,1.5203,1.5203,1.5200,1.5200
EURCAD,20080907,235500,1.5199,1.5199,1.5194,1.5196
EURCAD,20080907,235600,1.5197,1.5198,1.5197,1.5198
EURCAD,20080907,235700,1.5197,1.5197,1.5192,1.5193
EURCAD,20080907,235800,1.5194,1.5194,1.5191,1.5193
EURCAD,20080907,235900,1.5195,1.5196,1.5189,1.5189
EURCAD,20080908,000000,1.5190,1.5190,1.5181,1.5181
AUDUSD,20080907,230100,0.8268,0.8276,0.8268,0.8275
AUDUSD,20080907,230200,0.8275,0.8280,0.8275,0.8280
AUDUSD,20080907,230300,0.8279,0.8283,0.8279,0.8282
AUDUSD,20080907,230400,0.8280,0.8280,0.8275,0.8279
AUDUSD,20080907,230500,0.8279,0.8284,0.8279,0.8284
AUDUSD,20080907,230600,0.8285,0.8292,0.8285,0.8292
AUDUSD,20080907,230700,0.8293,0.8299,0.8290,0.8290
AUDUSD,20080907,230800,0.8289,0.8302,0.8289,0.8301
AUDUSD,20080907,230900,0.8300,0.8300,0.8292,0.8296
AUDUSD,20080907,231000,0.8296,0.8299,0.8296,0.8299
AUDUSD,20080907,231100,0.8299,0.8299,0.8294,0.8295
AUDUSD,20080907,231200,0.8292,0.8295,0.8289,0.8289
AUDUSD,20080907,231300,0.8287,0.8291,0.8278,0.8287
AUDUSD,20080907,231400,0.8288,0.8295,0.8288,0.8293
AUDUSD,20080907,231500,0.8297,0.8299,0.8296,0.8296
AUDUSD,20080907,231600,0.8295,0.8299,0.8295,0.8297
AUDUSD,20080907,231700,0.8298,0.8299,0.8298,0.8299
AUDUSD,20080907,231800,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080907,231900,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080907,232000,0.8297,0.8300,0.8297,0.8298
AUDUSD,20080907,232100,0.8297,0.8299,0.8296,0.8299
AUDUSD,20080907,232200,0.8300,0.8309,0.8300,0.8309
AUDUSD,20080907,232300,0.8308,0.8308,0.8305,0.8305
AUDUSD,20080907,232400,0.8304,0.8306,0.8302,0.8306
AUDUSD,20080907,232500,0.8307,0.8311,0.8306,0.8309
AUDUSD,20080907,232600,0.8310,0.8318,0.8310,0.8317
AUDUSD,20080907,232700,0.8316,0.8316,0.8314,0.8316
AUDUSD,20080907,232800,0.8316,0.8316,0.8309,0.8309
AUDUSD,20080907,232900,0.8308,0.8309,0.8306,0.8306
AUDUSD,20080907,233000,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080907,233100,0.8307,0.8309,0.8305,0.8309
AUDUSD,20080907,233200,0.8309,0.8311,0.8309,0.8310
AUDUSD,20080907,233300,0.8310,0.8314,0.8310,0.8314
AUDUSD,20080907,233400,0.8315,0.8328,0.8315,0.8328
AUDUSD,20080907,233500,0.8329,0.8329,0.8326,0.8327
AUDUSD,20080907,233600,0.8326,0.8326,0.8324,0.8324
AUDUSD,20080907,233700,0.8323,0.8323,0.8316,0.8316
AUDUSD,20080907,233800,0.8316,0.8316,0.8316,0.8316
AUDUSD,20080907,233900,0.8315,0.8322,0.8315,0.8321
AUDUSD,20080907,234000,0.8320,0.8323,0.8320,0.8323
AUDUSD,20080907,234100,0.8322,0.8322,0.8316,0.8318
AUDUSD,20080907,234200,0.8319,0.8324,0.8319,0.8324
AUDUSD,20080907,234300,0.8325,0.8330,0.8325,0.8328
AUDUSD,20080907,234400,0.8327,0.8336,0.8327,0.8336
AUDUSD,20080907,234500,0.8335,0.8336,0.8333,0.8335
AUDUSD,20080907,234600,0.8334,0.8336,0.8333,0.8336
AUDUSD,20080907,234700,0.8336,0.8339,0.8335,0.8336
AUDUSD,20080907,234800,0.8333,0.8334,0.8330,0.8331
AUDUSD,20080907,234900,0.8330,0.8330,0.8321,0.8323
AUDUSD,20080907,235000,0.8321,0.8321,0.8319,0.8320
AUDUSD,20080907,235100,0.8321,0.8324,0.8320,0.8320
AUDUSD,20080907,235200,0.8319,0.8319,0.8319,0.8319
AUDUSD,20080907,235300,0.8318,0.8319,0.8315,0.8319
AUDUSD,20080907,235400,0.8320,0.8326,0.8320,0.8320
AUDUSD,20080907,235500,0.8321,0.8328,0.8320,0.8325
AUDUSD,20080907,235600,0.8326,0.8331,0.8326,0.8326
AUDUSD,20080907,235700,0.8326,0.8326,0.8321,0.8322
AUDUSD,20080907,235800,0.8323,0.8325,0.8322,0.8322
AUDUSD,20080907,235900,0.8321,0.8322,0.8320,0.8321
AUDUSD,20080908,000000,0.8320,0.8325,0.8320,0.8325
AUDJPY,20080907,230100,89.86,89.95,89.86,89.95
AUDJPY,20080907,230200,89.94,90.03,89.94,90.01
AUDJPY,20080907,230300,90.03,90.06,90.03,90.06
AUDJPY,20080907,230400,90.05,90.05,90.00,90.02
AUDJPY,20080907,230500,90.01,90.04,90.01,90.04
AUDJPY,20080907,230600,90.07,90.17,90.07,90.17
AUDJPY,20080907,230700,90.21,90.26,90.17,90.17
AUDJPY,20080907,230800,90.16,90.32,90.16,90.32
AUDJPY,20080907,230900,90.29,90.29,90.19,90.26
AUDJPY,20080907,231000,90.25,90.28,90.25,90.28
AUDJPY,20080907,231100,90.27,90.28,90.23,90.23
AUDJPY,20080907,231200,90.21,90.25,90.19,90.19
AUDJPY,20080907,231300,90.17,90.17,90.08,90.15
AUDJPY,20080907,231400,90.16,90.25,90.16,90.24
AUDJPY,20080907,231500,90.25,90.30,90.25,90.27
AUDJPY,20080907,231600,90.25,90.28,90.24,90.26
AUDJPY,20080907,231700,90.25,90.27,90.25,90.26
AUDJPY,20080907,231800,90.25,90.30,90.25,90.30
AUDJPY,20080907,231900,90.29,90.30,90.26,90.26
AUDJPY,20080907,232000,90.27,90.30,90.27,90.28
AUDJPY,20080907,232100,90.26,90.28,90.24,90.26
AUDJPY,20080907,232200,90.28,90.36,90.28,90.36
AUDJPY,20080907,232300,90.39,90.40,90.37,90.37
AUDJPY,20080907,232400,90.35,90.36,90.33,90.36
AUDJPY,20080907,232500,90.37,90.44,90.37,90.41
AUDJPY,20080907,232600,90.42,90.49,90.42,90.49
AUDJPY,20080907,232700,90.47,90.47,90.45,90.47
AUDJPY,20080907,232800,90.48,90.48,90.42,90.42
AUDJPY,20080907,232900,90.41,90.41,90.38,90.38
AUDJPY,20080907,233000,90.36,90.38,90.35,90.37
AUDJPY,20080907,233100,90.38,90.39,90.33,90.38
AUDJPY,20080907,233200,90.37,90.40,90.37,90.39
AUDJPY,20080907,233300,90.40,90.48,90.39,90.48
AUDJPY,20080907,233400,90.50,90.64,90.50,90.64
AUDJPY,20080907,233500,90.63,90.64,90.62,90.64
AUDJPY,20080907,233600,90.63,90.64,90.61,90.61
AUDJPY,20080907,233700,90.60,90.60,90.53,90.54
AUDJPY,20080907,233800,90.55,90.55,90.54,90.55
AUDJPY,20080907,233900,90.56,90.61,90.56,90.61
AUDJPY,20080907,234000,90.60,90.62,90.59,90.62
AUDJPY,20080907,234100,90.61,90.61,90.56,90.58
AUDJPY,20080907,234200,90.56,90.65,90.56,90.65
AUDJPY,20080907,234300,90.66,90.73,90.66,90.71
AUDJPY,20080907,234400,90.72,90.83,90.72,90.82
AUDJPY,20080907,234500,90.81,90.85,90.80,90.83
AUDJPY,20080907,234600,90.82,90.84,90.82,90.83
AUDJPY,20080907,234700,90.84,90.88,90.82,90.86
AUDJPY,20080907,234800,90.82,90.82,90.77,90.81
AUDJPY,20080907,234900,90.77,90.77,90.69,90.69
AUDJPY,20080907,235000,90.68,90.70,90.66,90.70
AUDJPY,20080907,235100,90.69,90.72,90.69,90.70
AUDJPY,20080907,235200,90.69,90.69,90.67,90.67
AUDJPY,20080907,235300,90.66,90.66,90.61,90.66
AUDJPY,20080907,235400,90.67,90.73,90.67,90.67
AUDJPY,20080907,235500,90.66,90.72,90.66,90.72
AUDJPY,20080907,235600,90.71,90.77,90.70,90.70
AUDJPY,20080907,235700,90.69,90.69,90.64,90.64
AUDJPY,20080907,235800,90.65,90.68,90.65,90.66
AUDJPY,20080907,235900,90.65,90.65,90.62,90.64
AUDJPY,20080908,000000,90.65,90.66,90.64,90.66
NZDUSD,20080907,230100,0.6743,0.6764,0.6743,0.6764
NZDUSD,20080907,230200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080907,230300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080907,230400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080907,230500,0.6764,0.6771,0.6764,0.6771
NZDUSD,20080907,230600,0.6772,0.6779,0.6772,0.6779
NZDUSD,20080907,230700,0.6780,0.6784,0.6780,0.6783
NZDUSD,20080907,230800,0.6782,0.6786,0.6782,0.6786
NZDUSD,20080907,230900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080907,231000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080907,231100,0.6788,0.6791,0.6787,0.6787
NZDUSD,20080907,231200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080907,231300,0.6786,0.6786,0.6781,0.6781
NZDUSD,20080907,231400,0.6778,0.6781,0.6777,0.6778
NZDUSD,20080907,231500,0.6779,0.6780,0.6777,0.6780
NZDUSD,20080907,231600,0.6779,0.6779,0.6777,0.6777
NZDUSD,20080907,231700,0.6778,0.6780,0.6778,0.6779
NZDUSD,20080907,231800,0.6780,0.6780,0.6779,0.6780
NZDUSD,20080907,231900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080907,232000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080907,232100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080907,232200,0.6780,0.6784,0.6780,0.6784
NZDUSD,20080907,232300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080907,232400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20080907,232500,0.6783,0.6785,0.6783,0.6785
NZDUSD,20080907,232600,0.6785,0.6786,0.6785,0.6786
NZDUSD,20080907,232700,0.6788,0.6798,0.6788,0.6798
NZDUSD,20080907,232800,0.6801,0.6813,0.6801,0.6811
NZDUSD,20080907,232900,0.6810,0.6811,0.6806,0.6807
NZDUSD,20080907,233000,0.6810,0.6813,0.6808,0.6812
NZDUSD,20080907,233100,0.6813,0.6815,0.6811,0.6813
NZDUSD,20080907,233200,0.6815,0.6815,0.6810,0.6815
NZDUSD,20080907,233300,0.6816,0.6819,0.6815,0.6819
NZDUSD,20080907,233400,0.6818,0.6822,0.6816,0.6819
NZDUSD,20080907,233500,0.6820,0.6820,0.6816,0.6817
NZDUSD,20080907,233600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080907,233700,0.6819,0.6821,0.6819,0.6820
NZDUSD,20080907,233800,0.6819,0.6819,0.6815,0.6816
NZDUSD,20080907,233900,0.6816,0.6822,0.6816,0.6822
NZDUSD,20080907,234000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080907,234100,0.6823,0.6823,0.6817,0.6817
NZDUSD,20080907,234200,0.6818,0.6824,0.6818,0.6824
NZDUSD,20080907,234300,0.6824,0.6836,0.6824,0.6834
NZDUSD,20080907,234400,0.6830,0.6832,0.6828,0.6832
NZDUSD,20080907,234500,0.6834,0.6836,0.6834,0.6836
NZDUSD,20080907,234600,0.6835,0.6837,0.6835,0.6836
NZDUSD,20080907,234700,0.6836,0.6840,0.6836,0.6840
NZDUSD,20080907,234800,0.6839,0.6839,0.6836,0.6837
NZDUSD,20080907,234900,0.6837,0.6838,0.6836,0.6838
NZDUSD,20080907,235000,0.6838,0.6839,0.6838,0.6838
NZDUSD,20080907,235100,0.6838,0.6838,0.6836,0.6837
NZDUSD,20080907,235200,0.6836,0.6837,0.6833,0.6834
NZDUSD,20080907,235300,0.6833,0.6833,0.6828,0.6828
NZDUSD,20080907,235400,0.6827,0.6828,0.6827,0.6827
NZDUSD,20080907,235500,0.6827,0.6827,0.6826,0.6827
NZDUSD,20080907,235600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20080907,235700,0.6829,0.6829,0.6827,0.6828
NZDUSD,20080907,235800,0.6827,0.6827,0.6822,0.6822
NZDUSD,20080907,235900,0.6821,0.6821,0.6813,0.6814
NZDUSD,20080908,000000,0.6816,0.6821,0.6816,0.6821
NZDJPY,20080907,230100,73.49,73.52,73.29,73.52
NZDJPY,20080907,230200,73.53,73.56,73.53,73.56
NZDJPY,20080907,230300,73.55,73.56,73.55,73.56
NZDJPY,20080907,230400,73.55,73.56,73.54,73.54
NZDJPY,20080907,230500,73.53,73.61,73.53,73.61
NZDJPY,20080907,230600,73.62,73.72,73.62,73.72
NZDJPY,20080907,230700,73.73,73.78,73.73,73.78
NZDJPY,20080907,230800,73.79,73.83,73.79,73.83
NZDJPY,20080907,230900,73.82,73.83,73.81,73.83
NZDJPY,20080907,231000,73.84,73.84,73.82,73.83
NZDJPY,20080907,231100,73.82,73.87,73.82,73.83
NZDJPY,20080907,231200,73.82,73.85,73.81,73.84
NZDJPY,20080907,231300,73.83,73.83,73.76,73.76
NZDJPY,20080907,231400,73.74,73.77,73.72,73.74
NZDJPY,20080907,231500,73.75,73.77,73.75,73.76
NZDJPY,20080907,231600,73.75,73.75,73.72,73.74
NZDJPY,20080907,231700,73.72,73.75,73.72,73.74
NZDJPY,20080907,231800,73.75,73.79,73.75,73.79
NZDJPY,20080907,231900,73.78,73.78,73.75,73.75
NZDJPY,20080907,232000,73.76,73.76,73.75,73.75
NZDJPY,20080907,232100,73.76,73.76,73.76,73.76
NZDJPY,20080907,232200,73.76,73.79,73.76,73.79
NZDJPY,20080907,232300,73.80,73.82,73.80,73.81
NZDJPY,20080907,232400,73.82,73.82,73.81,73.81
NZDJPY,20080907,232500,73.82,73.83,73.82,73.83
NZDJPY,20080907,232600,73.82,73.83,73.82,73.83
NZDJPY,20080907,232700,73.85,73.97,73.85,73.97
NZDJPY,20080907,232800,73.98,74.12,73.98,74.11
NZDJPY,20080907,232900,74.10,74.10,74.05,74.09
NZDJPY,20080907,233000,74.07,74.11,74.04,74.08
NZDJPY,20080907,233100,74.11,74.14,74.08,74.08
NZDJPY,20080907,233200,74.10,74.13,74.08,74.13
NZDJPY,20080907,233300,74.14,74.20,74.14,74.20
NZDJPY,20080907,233400,74.19,74.25,74.19,74.22
NZDJPY,20080907,233500,74.23,74.23,74.19,74.20
NZDJPY,20080907,233600,74.21,74.23,74.21,74.23
NZDJPY,20080907,233700,74.24,74.26,74.24,74.26
NZDJPY,20080907,233800,74.25,74.25,74.20,74.21
NZDJPY,20080907,233900,74.22,74.28,74.22,74.28
NZDJPY,20080907,234000,74.30,74.30,74.29,74.30
NZDJPY,20080907,234100,74.28,74.28,74.22,74.22
NZDJPY,20080907,234200,74.23,74.31,74.23,74.31
NZDJPY,20080907,234300,74.32,74.46,74.32,74.42
NZDJPY,20080907,234400,74.43,74.43,74.42,74.42
NZDJPY,20080907,234500,74.43,74.50,74.42,74.49
NZDJPY,20080907,234600,74.50,74.51,74.49,74.49
NZDJPY,20080907,234700,74.50,74.54,74.50,74.53
NZDJPY,20080907,234800,74.54,74.54,74.48,74.51
NZDJPY,20080907,234900,74.50,74.53,74.49,74.53
NZDJPY,20080907,235000,74.54,74.54,74.53,74.53
NZDJPY,20080907,235100,74.52,74.53,74.51,74.53
NZDJPY,20080907,235200,74.52,74.52,74.48,74.48
NZDJPY,20080907,235300,74.49,74.49,74.42,74.42
NZDJPY,20080907,235400,74.41,74.41,74.39,74.39
NZDJPY,20080907,235500,74.38,74.38,74.37,74.38
NZDJPY,20080907,235600,74.38,74.39,74.38,74.39
NZDJPY,20080907,235700,74.38,74.38,74.35,74.36
NZDJPY,20080907,235800,74.37,74.37,74.32,74.32
NZDJPY,20080907,235900,74.31,74.32,74.22,74.22
NZDJPY,20080908,000000,74.24,74.28,74.24,74.28
XAUUSD,20080907,230100,803.3,803.3,803.3,803.3
XAUUSD,20080907,230600,803.3,803.3,803.3,803.3
XAUUSD,20080907,231100,803.3,803.3,803.3,803.3
XAUUSD,20080907,231600,803.3,803.3,803.3,803.3
XAUUSD,20080907,232100,803.3,803.3,803.3,803.3
XAUUSD,20080907,232600,803.3,803.3,803.3,803.3
XAUUSD,20080907,233100,803.3,803.3,803.3,803.3
XAUUSD,20080907,233600,803.3,803.3,803.3,803.3
XAUUSD,20080907,234100,803.3,803.3,803.3,803.3
XAUUSD,20080907,234600,803.3,803.3,803.3,803.3
XAUUSD,20080907,235100,803.3,803.3,803.3,803.3
XAUUSD,20080907,235600,803.3,803.3,803.3,803.3
XAGUSD,20080907,230100,12.23,12.23,12.23,12.23
XAGUSD,20080907,230600,12.23,12.23,12.23,12.23
XAGUSD,20080907,231100,12.23,12.23,12.23,12.23
XAGUSD,20080907,231600,12.23,12.23,12.23,12.23
XAGUSD,20080907,232100,12.23,12.23,12.23,12.23
XAGUSD,20080907,232600,12.23,12.23,12.23,12.23
XAGUSD,20080907,233100,12.23,12.23,12.23,12.23
XAGUSD,20080907,233600,12.23,12.23,12.23,12.23
XAGUSD,20080907,234100,12.23,12.23,12.23,12.23
XAGUSD,20080907,234600,12.23,12.23,12.23,12.23
XAGUSD,20080907,235100,12.23,12.23,12.23,12.23
XAGUSD,20080907,235600,12.23,12.23,12.23,12.23
USDCZK,20080907,230100,17.32,17.32,17.32,17.32
USDCZK,20080907,230200,17.31,17.32,17.31,17.32
USDCZK,20080907,230300,17.31,17.31,17.31,17.31
USDCZK,20080907,230500,17.30,17.31,17.30,17.31
USDCZK,20080907,230600,17.30,17.30,17.29,17.29
USDCZK,20080907,230700,17.28,17.28,17.28,17.28
USDCZK,20080907,230900,17.27,17.28,17.27,17.27
USDCZK,20080907,231100,17.28,17.28,17.28,17.28
USDCZK,20080907,231300,17.27,17.28,17.27,17.28
USDCZK,20080907,231500,17.27,17.27,17.27,17.27
USDCZK,20080907,231600,17.28,17.28,17.28,17.28
USDCZK,20080907,231700,17.27,17.28,17.27,17.28
USDCZK,20080907,231800,17.27,17.28,17.27,17.28
USDCZK,20080907,231900,17.27,17.28,17.27,17.28
USDCZK,20080907,232000,17.27,17.28,17.27,17.28
USDCZK,20080907,232100,17.27,17.27,17.27,17.27
USDCZK,20080907,232200,17.28,17.28,17.27,17.28
USDCZK,20080907,232500,17.29,17.29,17.29,17.29
USDCZK,20080907,232700,17.28,17.29,17.28,17.29
USDCZK,20080907,232800,17.28,17.29,17.28,17.29
USDCZK,20080907,232900,17.28,17.28,17.28,17.28
USDCZK,20080907,233100,17.29,17.29,17.28,17.28
USDCZK,20080907,233300,17.27,17.28,17.27,17.28
USDCZK,20080907,233400,17.27,17.27,17.26,17.26
USDCZK,20080907,233500,17.27,17.27,17.27,17.27
USDCZK,20080907,233600,17.26,17.27,17.26,17.27
USDCZK,20080907,233900,17.26,17.27,17.26,17.27
USDCZK,20080907,234000,17.26,17.26,17.26,17.26
USDCZK,20080907,234100,17.25,17.26,17.25,17.26
USDCZK,20080907,234300,17.25,17.25,17.24,17.24
USDCZK,20080907,234400,17.25,17.25,17.24,17.24
USDCZK,20080907,234500,17.25,17.25,17.24,17.25
USDCZK,20080907,234600,17.24,17.24,17.24,17.24
USDCZK,20080907,234700,17.25,17.25,17.24,17.25
USDCZK,20080907,234900,17.24,17.25,17.24,17.25
USDCZK,20080907,235000,17.26,17.26,17.26,17.26
USDCZK,20080907,235100,17.25,17.26,17.25,17.26
USDCZK,20080907,235400,17.27,17.27,17.27,17.27
USDCZK,20080907,235600,17.26,17.26,17.26,17.26
USDCZK,20080907,235700,17.27,17.28,17.27,17.27
USDCZK,20080907,235900,17.26,17.27,17.26,17.27
USDCZK,20080908,000000,17.28,17.28,17.28,17.28
USDDKK,20080907,230100,5.197,5.197,5.196,5.196
USDDKK,20080907,230200,5.195,5.195,5.194,5.195
USDDKK,20080907,230300,5.195,5.195,5.194,5.194
USDDKK,20080907,230400,5.194,5.194,5.194,5.194
USDDKK,20080907,230500,5.193,5.193,5.191,5.191
USDDKK,20080907,230600,5.190,5.190,5.187,5.187
USDDKK,20080907,230700,5.186,5.186,5.185,5.185
USDDKK,20080907,230800,5.185,5.185,5.184,5.185
USDDKK,20080907,230900,5.184,5.184,5.181,5.181
USDDKK,20080907,231000,5.182,5.183,5.181,5.183
USDDKK,20080907,231100,5.182,5.183,5.182,5.183
USDDKK,20080907,231200,5.182,5.183,5.182,5.182
USDDKK,20080907,231300,5.183,5.183,5.182,5.182
USDDKK,20080907,231400,5.183,5.183,5.182,5.182
USDDKK,20080907,231500,5.182,5.182,5.182,5.182
USDDKK,20080907,231600,5.182,5.182,5.182,5.182
USDDKK,20080907,231700,5.183,5.183,5.182,5.183
USDDKK,20080907,231800,5.182,5.183,5.182,5.183
USDDKK,20080907,231900,5.182,5.184,5.182,5.184
USDDKK,20080907,232000,5.183,5.184,5.183,5.184
USDDKK,20080907,232100,5.183,5.184,5.183,5.184
USDDKK,20080907,232200,5.183,5.183,5.182,5.183
USDDKK,20080907,232300,5.184,5.185,5.183,5.185
USDDKK,20080907,232400,5.186,5.186,5.184,5.185
USDDKK,20080907,232500,5.185,5.185,5.185,5.185
USDDKK,20080907,232600,5.185,5.185,5.185,5.185
USDDKK,20080907,232700,5.184,5.186,5.184,5.186
USDDKK,20080907,232800,5.185,5.186,5.185,5.186
USDDKK,20080907,232900,5.185,5.186,5.185,5.185
USDDKK,20080907,233000,5.185,5.185,5.184,5.185
USDDKK,20080907,233100,5.186,5.186,5.184,5.184
USDDKK,20080907,233200,5.185,5.185,5.185,5.185
USDDKK,20080907,233300,5.184,5.184,5.183,5.183
USDDKK,20080907,233400,5.184,5.184,5.180,5.180
USDDKK,20080907,233500,5.179,5.181,5.179,5.181
USDDKK,20080907,233600,5.180,5.181,5.180,5.180
USDDKK,20080907,233700,5.181,5.181,5.180,5.180
USDDKK,20080907,233800,5.181,5.181,5.180,5.181
USDDKK,20080907,233900,5.180,5.180,5.180,5.180
USDDKK,20080907,234000,5.180,5.180,5.178,5.178
USDDKK,20080907,234100,5.177,5.177,5.177,5.177
USDDKK,20080907,234200,5.177,5.177,5.177,5.177
USDDKK,20080907,234300,5.176,5.176,5.173,5.173
USDDKK,20080907,234400,5.174,5.174,5.173,5.173
USDDKK,20080907,234500,5.174,5.175,5.173,5.174
USDDKK,20080907,234600,5.175,5.175,5.173,5.174
USDDKK,20080907,234700,5.173,5.173,5.172,5.173
USDDKK,20080907,234800,5.174,5.175,5.174,5.174
USDDKK,20080907,234900,5.173,5.176,5.173,5.176
USDDKK,20080907,235000,5.177,5.177,5.176,5.177
USDDKK,20080907,235100,5.178,5.178,5.176,5.178
USDDKK,20080907,235200,5.179,5.179,5.177,5.179
USDDKK,20080907,235300,5.178,5.179,5.178,5.178
USDDKK,20080907,235400,5.179,5.180,5.179,5.180
USDDKK,20080907,235500,5.181,5.181,5.180,5.180
USDDKK,20080907,235600,5.180,5.180,5.180,5.180
USDDKK,20080907,235700,5.181,5.183,5.181,5.181
USDDKK,20080907,235800,5.182,5.182,5.181,5.181
USDDKK,20080907,235900,5.180,5.180,5.180,5.180
USDDKK,20080908,000000,5.181,5.182,5.180,5.182
EURRUB,20080907,230100,36.48,36.48,36.48,36.48
EURRUB,20080907,230200,36.49,36.50,36.49,36.50
EURRUB,20080907,230500,36.51,36.52,36.51,36.52
EURRUB,20080907,230600,36.53,36.53,36.53,36.53
EURRUB,20080907,230700,36.56,36.57,36.56,36.57
EURRUB,20080907,230900,36.58,36.59,36.58,36.59
EURRUB,20080907,231000,36.58,36.58,36.58,36.58
EURRUB,20080907,231100,36.59,36.59,36.59,36.59
EURRUB,20080907,231200,36.58,36.58,36.58,36.58
EURRUB,20080907,231300,36.59,36.59,36.59,36.59
EURRUB,20080907,231400,36.58,36.59,36.58,36.59
EURRUB,20080907,231700,36.58,36.59,36.58,36.59
EURRUB,20080907,231800,36.58,36.59,36.58,36.59
EURRUB,20080907,231900,36.58,36.58,36.58,36.58
EURRUB,20080907,232000,36.57,36.58,36.57,36.58
EURRUB,20080907,232200,36.57,36.59,36.57,36.59
EURRUB,20080907,232300,36.58,36.58,36.57,36.57
EURRUB,20080907,232400,36.56,36.56,36.56,36.56
EURRUB,20080907,232700,36.57,36.57,36.56,36.56
EURRUB,20080907,232800,36.57,36.57,36.56,36.56
EURRUB,20080907,232900,36.57,36.57,36.57,36.57
EURRUB,20080907,233000,36.56,36.56,36.56,36.56
EURRUB,20080907,233100,36.57,36.57,36.57,36.57
EURRUB,20080907,233300,36.58,36.58,36.58,36.58
EURRUB,20080907,233400,36.59,36.60,36.59,36.60
EURRUB,20080907,233500,36.61,36.61,36.60,36.60
EURRUB,20080907,233600,36.59,36.59,36.59,36.59
EURRUB,20080907,233700,36.60,36.60,36.59,36.59
EURRUB,20080907,233800,36.60,36.60,36.60,36.60
EURRUB,20080907,233900,36.59,36.60,36.59,36.60
EURRUB,20080907,234000,36.61,36.61,36.61,36.61
EURRUB,20080907,234100,36.62,36.62,36.62,36.62
EURRUB,20080907,234300,36.63,36.64,36.63,36.64
EURRUB,20080907,234400,36.65,36.65,36.65,36.65
EURRUB,20080907,234500,36.64,36.64,36.64,36.64
EURRUB,20080907,234600,36.65,36.65,36.65,36.65
EURRUB,20080907,234800,36.64,36.64,36.64,36.64
EURRUB,20080907,234900,36.65,36.65,36.64,36.64
EURRUB,20080907,235000,36.63,36.63,36.62,36.62
EURRUB,20080907,235200,36.61,36.61,36.61,36.61
EURRUB,20080907,235300,36.62,36.62,36.62,36.62
EURRUB,20080907,235400,36.61,36.61,36.60,36.60
EURRUB,20080907,235700,36.59,36.59,36.59,36.59
EURRUB,20080907,235900,36.60,36.60,36.60,36.60
EURRUB,20080908,000000,36.59,36.59,36.59,36.59
USDHUF,20080907,230100,167.9,168.0,167.9,168.0
USDHUF,20080907,230200,167.9,167.9,167.9,167.9
USDHUF,20080907,230300,168.0,168.0,168.0,168.0
USDHUF,20080907,230400,167.9,167.9,167.9,167.9
USDHUF,20080907,230500,167.8,167.8,167.8,167.8
USDHUF,20080907,230600,167.7,167.7,167.7,167.7
USDHUF,20080907,230700,167.6,167.6,167.6,167.6
USDHUF,20080907,230900,167.5,167.6,167.5,167.5
USDHUF,20080907,231100,167.6,167.6,167.6,167.6
USDHUF,20080907,231200,167.5,167.6,167.5,167.5
USDHUF,20080907,231300,167.6,167.6,167.6,167.6
USDHUF,20080907,231400,167.5,167.6,167.5,167.5
USDHUF,20080907,231600,167.4,167.5,167.4,167.5
USDHUF,20080907,231900,167.6,167.6,167.5,167.6
USDHUF,20080907,232000,167.7,167.7,167.6,167.6
USDHUF,20080907,232200,167.5,167.6,167.5,167.6
USDHUF,20080907,232600,167.7,167.7,167.7,167.7
USDHUF,20080907,232700,167.6,167.6,167.6,167.6
USDHUF,20080907,232800,167.7,167.7,167.7,167.7
USDHUF,20080907,232900,167.6,167.6,167.6,167.6
USDHUF,20080907,233200,167.7,167.7,167.7,167.7
USDHUF,20080907,233300,167.6,167.6,167.5,167.5
USDHUF,20080907,233400,167.6,167.6,167.5,167.5
USDHUF,20080907,233500,167.4,167.5,167.4,167.5
USDHUF,20080907,233900,167.4,167.5,167.4,167.5
USDHUF,20080907,234000,167.4,167.4,167.4,167.4
USDHUF,20080907,234100,167.5,167.5,167.5,167.5
USDHUF,20080907,234300,167.4,167.4,167.4,167.4
USDHUF,20080907,234400,167.3,167.4,167.3,167.3
USDHUF,20080907,234500,167.4,167.4,167.4,167.4
USDHUF,20080907,234600,167.3,167.4,167.3,167.4
USDHUF,20080907,234700,167.3,167.4,167.3,167.4
USDHUF,20080907,234900,167.5,167.5,167.5,167.5
USDHUF,20080907,235000,167.4,167.5,167.4,167.5
USDHUF,20080907,235100,167.4,167.5,167.4,167.5
USDHUF,20080907,235300,167.6,167.6,167.5,167.5
USDHUF,20080907,235400,167.6,167.6,167.6,167.6
USDHUF,20080907,235500,167.5,167.5,167.2,167.2
USDHUF,20080907,235700,167.3,167.3,167.2,167.2
USDNOK,20080907,230100,5.577,5.578,5.575,5.575
USDNOK,20080907,230200,5.574,5.575,5.574,5.575
USDNOK,20080907,230300,5.576,5.576,5.572,5.572
USDNOK,20080907,230400,5.573,5.573,5.572,5.572
USDNOK,20080907,230500,5.571,5.571,5.569,5.569
USDNOK,20080907,230600,5.568,5.568,5.564,5.564
USDNOK,20080907,230700,5.563,5.563,5.562,5.562
USDNOK,20080907,230800,5.562,5.562,5.562,5.562
USDNOK,20080907,230900,5.561,5.561,5.560,5.560
USDNOK,20080907,231000,5.559,5.561,5.559,5.561
USDNOK,20080907,231100,5.560,5.561,5.560,5.561
USDNOK,20080907,231200,5.561,5.563,5.560,5.560
USDNOK,20080907,231300,5.561,5.563,5.559,5.562
USDNOK,20080907,231400,5.561,5.561,5.552,5.552
USDNOK,20080907,231500,5.552,5.552,5.552,5.552
USDNOK,20080907,231600,5.553,5.557,5.553,5.557
USDNOK,20080907,231700,5.558,5.558,5.557,5.558
USDNOK,20080907,231800,5.557,5.558,5.557,5.558
USDNOK,20080907,231900,5.559,5.560,5.558,5.560
USDNOK,20080907,232000,5.561,5.561,5.559,5.560
USDNOK,20080907,232100,5.559,5.559,5.559,5.559
USDNOK,20080907,232200,5.559,5.560,5.558,5.560
USDNOK,20080907,232300,5.562,5.563,5.562,5.563
USDNOK,20080907,232400,5.564,5.564,5.561,5.561
USDNOK,20080907,232500,5.562,5.562,5.562,5.562
USDNOK,20080907,232600,5.562,5.562,5.562,5.562
USDNOK,20080907,232700,5.562,5.563,5.562,5.562
USDNOK,20080907,232800,5.563,5.563,5.563,5.563
USDNOK,20080907,232900,5.562,5.563,5.562,5.563
USDNOK,20080907,233000,5.562,5.564,5.561,5.564
USDNOK,20080907,233100,5.563,5.564,5.562,5.562
USDNOK,20080907,233200,5.562,5.562,5.562,5.562
USDNOK,20080907,233300,5.561,5.561,5.560,5.560
USDNOK,20080907,233400,5.561,5.561,5.558,5.558
USDNOK,20080907,233500,5.557,5.558,5.556,5.558
USDNOK,20080907,233600,5.557,5.558,5.557,5.557
USDNOK,20080907,233700,5.558,5.558,5.552,5.552
USDNOK,20080907,233800,5.551,5.552,5.551,5.552
USDNOK,20080907,233900,5.553,5.558,5.553,5.554
USDNOK,20080907,234000,5.553,5.553,5.553,5.553
USDNOK,20080907,234100,5.552,5.552,5.551,5.551
USDNOK,20080907,234200,5.551,5.551,5.551,5.551
USDNOK,20080907,234300,5.550,5.550,5.548,5.548
USDNOK,20080907,234400,5.547,5.548,5.547,5.547
USDNOK,20080907,234500,5.546,5.548,5.546,5.547
USDNOK,20080907,234600,5.548,5.548,5.547,5.547
USDNOK,20080907,234700,5.546,5.547,5.546,5.547
USDNOK,20080907,234800,5.548,5.548,5.548,5.548
USDNOK,20080907,234900,5.547,5.549,5.547,5.549
USDNOK,20080907,235000,5.550,5.551,5.550,5.551
USDNOK,20080907,235100,5.552,5.552,5.551,5.552
USDNOK,20080907,235200,5.553,5.553,5.552,5.553
USDNOK,20080907,235300,5.553,5.553,5.553,5.553
USDNOK,20080907,235400,5.554,5.554,5.554,5.554
USDNOK,20080907,235500,5.555,5.555,5.554,5.554
USDNOK,20080907,235600,5.555,5.555,5.555,5.555
USDNOK,20080907,235700,5.555,5.557,5.555,5.557
USDNOK,20080907,235800,5.556,5.557,5.556,5.556
USDNOK,20080907,235900,5.555,5.555,5.555,5.555
USDNOK,20080908,000000,5.556,5.557,5.556,5.556
USDPLN,20080907,230100,2.403,2.403,2.402,2.402
USDPLN,20080907,230200,2.401,2.402,2.401,2.402
USDPLN,20080907,230300,2.401,2.401,2.401,2.401
USDPLN,20080907,230500,2.400,2.400,2.400,2.400
USDPLN,20080907,230600,2.399,2.399,2.398,2.398
USDPLN,20080907,230700,2.397,2.397,2.397,2.397
USDPLN,20080907,230800,2.396,2.396,2.395,2.395
USDPLN,20080907,230900,2.394,2.394,2.393,2.393
USDPLN,20080907,231000,2.392,2.393,2.392,2.393
USDPLN,20080907,231100,2.394,2.394,2.394,2.394
USDPLN,20080907,231200,2.393,2.394,2.393,2.393
USDPLN,20080907,231500,2.392,2.392,2.392,2.392
USDPLN,20080907,231600,2.393,2.393,2.393,2.393
USDPLN,20080907,231700,2.392,2.393,2.392,2.393
USDPLN,20080907,231800,2.392,2.393,2.392,2.393
USDPLN,20080907,232000,2.394,2.394,2.393,2.393
USDPLN,20080907,232300,2.392,2.393,2.392,2.393
USDPLN,20080907,232400,2.392,2.392,2.392,2.392
USDPLN,20080907,232500,2.393,2.393,2.393,2.393
USDPLN,20080907,232700,2.392,2.393,2.392,2.393
USDPLN,20080907,232800,2.392,2.393,2.392,2.393
USDPLN,20080907,232900,2.392,2.392,2.392,2.392
USDPLN,20080907,233000,2.393,2.393,2.392,2.392
USDPLN,20080907,233100,2.393,2.393,2.392,2.392
USDPLN,20080907,233300,2.391,2.391,2.391,2.391
USDPLN,20080907,233700,2.378,2.385,2.378,2.385
USDPLN,20080907,234000,2.384,2.384,2.384,2.384
USDPLN,20080907,234100,2.383,2.383,2.383,2.383
USDPLN,20080907,234200,2.384,2.384,2.383,2.383
USDPLN,20080907,234300,2.382,2.382,2.382,2.382
USDPLN,20080907,234500,2.383,2.383,2.382,2.382
USDPLN,20080907,234600,2.383,2.383,2.382,2.382
USDPLN,20080907,234700,2.381,2.381,2.381,2.381
USDPLN,20080907,234800,2.382,2.383,2.382,2.383
USDPLN,20080907,234900,2.382,2.383,2.382,2.383
USDPLN,20080907,235000,2.384,2.384,2.383,2.383
USDPLN,20080907,235100,2.384,2.384,2.384,2.384
USDPLN,20080907,235400,2.385,2.390,2.385,2.390
USDPLN,20080907,235500,2.389,2.389,2.389,2.389
USDPLN,20080907,235600,2.390,2.390,2.390,2.390
USDPLN,20080907,235700,2.391,2.391,2.390,2.390
USDPLN,20080907,235900,2.389,2.389,2.389,2.389
USDRUB,20080907,230100,25.44,25.44,25.44,25.44
USDRUB,20080907,230600,25.44,25.44,25.44,25.44
USDRUB,20080907,231100,25.44,25.44,25.44,25.44
USDRUB,20080907,231600,25.44,25.44,25.44,25.44
USDRUB,20080907,232100,25.44,25.44,25.44,25.44
USDRUB,20080907,232600,25.44,25.44,25.44,25.44
USDRUB,20080907,233100,25.44,25.44,25.44,25.44
USDRUB,20080907,233600,25.44,25.44,25.44,25.44
USDRUB,20080907,234100,25.44,25.44,25.44,25.44
USDRUB,20080907,234600,25.44,25.44,25.44,25.44
USDRUB,20080907,235100,25.44,25.44,25.44,25.44
USDRUB,20080907,235600,25.44,25.44,25.44,25.44
USDSEK,20080907,230100,6.598,6.598,6.597,6.597
USDSEK,20080907,230200,6.596,6.596,6.596,6.596
USDSEK,20080907,230300,6.596,6.596,6.595,6.595
USDSEK,20080907,230400,6.596,6.596,6.595,6.595
USDSEK,20080907,230500,6.594,6.594,6.592,6.592
USDSEK,20080907,230600,6.591,6.591,6.585,6.585
USDSEK,20080907,230700,6.584,6.584,6.583,6.583
USDSEK,20080907,230800,6.584,6.584,6.583,6.583
USDSEK,20080907,230900,6.582,6.582,6.579,6.579
USDSEK,20080907,231000,6.580,6.580,6.579,6.580
USDSEK,20080907,231100,6.581,6.581,6.581,6.581
USDSEK,20080907,231200,6.580,6.581,6.580,6.580
USDSEK,20080907,231300,6.581,6.581,6.580,6.580
USDSEK,20080907,231400,6.581,6.581,6.580,6.580
USDSEK,20080907,231500,6.580,6.580,6.580,6.580
USDSEK,20080907,231600,6.579,6.580,6.579,6.580
USDSEK,20080907,231700,6.581,6.581,6.580,6.580
USDSEK,20080907,231800,6.581,6.581,6.580,6.581
USDSEK,20080907,231900,6.582,6.582,6.580,6.582
USDSEK,20080907,232000,6.583,6.583,6.581,6.582
USDSEK,20080907,232100,6.581,6.582,6.581,6.582
USDSEK,20080907,232200,6.581,6.582,6.581,6.582
USDSEK,20080907,232300,6.583,6.584,6.583,6.584
USDSEK,20080907,232400,6.583,6.584,6.583,6.583
USDSEK,20080907,232500,6.584,6.584,6.584,6.584
USDSEK,20080907,232600,6.583,6.583,6.582,6.582
USDSEK,20080907,232700,6.582,6.583,6.582,6.583
USDSEK,20080907,232800,6.582,6.584,6.582,6.584
USDSEK,20080907,232900,6.583,6.584,6.583,6.583
USDSEK,20080907,233000,6.584,6.584,6.583,6.583
USDSEK,20080907,233100,6.584,6.584,6.583,6.584
USDSEK,20080907,233200,6.584,6.584,6.583,6.583
USDSEK,20080907,233300,6.582,6.582,6.581,6.581
USDSEK,20080907,233400,6.582,6.582,6.578,6.578
USDSEK,20080907,233500,6.576,6.578,6.575,6.578
USDSEK,20080907,233600,6.577,6.579,6.577,6.577
USDSEK,20080907,233700,6.578,6.578,6.576,6.576
USDSEK,20080907,233800,6.577,6.577,6.576,6.577
USDSEK,20080907,233900,6.576,6.577,6.575,6.576
USDSEK,20080907,234000,6.575,6.575,6.574,6.574
USDSEK,20080907,234100,6.573,6.573,6.572,6.572
USDSEK,20080907,234200,6.573,6.573,6.572,6.573
USDSEK,20080907,234300,6.572,6.572,6.569,6.569
USDSEK,20080907,234400,6.568,6.569,6.567,6.567
USDSEK,20080907,234500,6.568,6.568,6.568,6.568
USDSEK,20080907,234600,6.569,6.569,6.568,6.568
USDSEK,20080907,234700,6.567,6.567,6.566,6.567
USDSEK,20080907,234800,6.566,6.568,6.566,6.568
USDSEK,20080907,234900,6.567,6.570,6.567,6.570
USDSEK,20080907,235000,6.571,6.573,6.571,6.573
USDSEK,20080907,235100,6.572,6.574,6.572,6.574
USDSEK,20080907,235200,6.573,6.574,6.573,6.573
USDSEK,20080907,235300,6.572,6.572,6.570,6.571
USDSEK,20080907,235400,6.572,6.572,6.572,6.572
USDSEK,20080907,235500,6.573,6.573,6.572,6.572
USDSEK,20080907,235600,6.572,6.572,6.572,6.572
USDSEK,20080907,235700,6.573,6.574,6.573,6.574
USDSEK,20080907,235800,6.573,6.574,6.573,6.573
USDSEK,20080907,235900,6.573,6.573,6.573,6.573
USDSEK,20080908,000000,6.572,6.573,6.570,6.570
USDSGD,20080907,230000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080907,230100,1.4297,1.4297,1.4291,1.4291
USDSGD,20080907,230200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080907,230300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080907,230400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080907,230500,1.4287,1.4287,1.4280,1.4280
USDSGD,20080907,230600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,230700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,230800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,230900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,231900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,232900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,233000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,233100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080907,233200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,233900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,234000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,234100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,234200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,234300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080907,234400,1.4282,1.4282,1.4277,1.4277
USDSGD,20080907,234500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080907,234600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080907,234700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080907,234800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080907,234900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080907,235000,1.4277,1.4277,1.4276,1.4276
USDSGD,20080907,235100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080907,235200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080907,235300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080907,235400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080907,235500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080907,235600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080907,235700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080907,235800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080907,235900,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,000000,1.4274,1.4274,1.4274,1.4274
USDZAR,20080907,230100,7.826,7.826,7.826,7.826
USDZAR,20080907,230200,7.823,7.823,7.820,7.820
USDZAR,20080907,230300,7.821,7.822,7.818,7.818
USDZAR,20080907,230400,7.818,7.818,7.814,7.817
USDZAR,20080907,230500,7.817,7.817,7.817,7.817
USDZAR,20080907,230600,7.817,7.817,7.817,7.817
USDZAR,20080907,230700,7.815,7.815,7.814,7.814
USDZAR,20080907,230800,7.814,7.814,7.814,7.814
USDZAR,20080907,230900,7.814,7.814,7.814,7.814
USDZAR,20080907,231000,7.799,7.799,7.794,7.794
USDZAR,20080907,231100,7.794,7.794,7.794,7.794
USDZAR,20080907,231200,7.794,7.794,7.794,7.794
USDZAR,20080907,231300,7.796,7.804,7.796,7.804
USDZAR,20080907,231400,7.805,7.814,7.805,7.814
USDZAR,20080907,231500,7.815,7.819,7.815,7.819
USDZAR,20080907,231600,7.820,7.821,7.820,7.821
USDZAR,20080907,231700,7.822,7.822,7.822,7.822
USDZAR,20080907,231800,7.823,7.824,7.823,7.824
USDZAR,20080907,231900,7.824,7.824,7.824,7.824
USDZAR,20080907,232000,7.824,7.824,7.824,7.824
USDZAR,20080907,232100,7.824,7.824,7.824,7.824
USDZAR,20080907,232200,7.824,7.824,7.822,7.822
USDZAR,20080907,232300,7.822,7.822,7.822,7.822
USDZAR,20080907,232400,7.822,7.822,7.822,7.822
USDZAR,20080907,232500,7.820,7.820,7.819,7.819
USDZAR,20080907,232600,7.814,7.817,7.813,7.817
USDZAR,20080907,232700,7.817,7.817,7.817,7.817
USDZAR,20080907,232800,7.817,7.817,7.817,7.817
USDZAR,20080907,232900,7.817,7.817,7.817,7.817
USDZAR,20080907,233000,7.817,7.817,7.813,7.813
USDZAR,20080907,233100,7.812,7.812,7.808,7.808
USDZAR,20080907,233200,7.807,7.807,7.806,7.806
USDZAR,20080907,233300,7.806,7.806,7.806,7.806
USDZAR,20080907,233400,7.806,7.806,7.806,7.806
USDZAR,20080907,233500,7.804,7.804,7.803,7.803
USDZAR,20080907,233600,7.803,7.803,7.803,7.803
USDZAR,20080907,233700,7.803,7.803,7.803,7.803
USDZAR,20080907,233800,7.806,7.808,7.805,7.805
USDZAR,20080907,233900,7.805,7.805,7.805,7.805
USDZAR,20080907,234000,7.805,7.805,7.805,7.805
USDZAR,20080907,234100,7.804,7.804,7.803,7.803
USDZAR,20080907,234200,7.803,7.803,7.803,7.803
USDZAR,20080907,234300,7.814,7.814,7.805,7.805
USDZAR,20080907,234400,7.805,7.805,7.805,7.805
USDZAR,20080907,234500,7.805,7.805,7.805,7.805
USDZAR,20080907,234600,7.805,7.805,7.805,7.805
USDZAR,20080907,234700,7.805,7.805,7.805,7.805
USDZAR,20080907,234800,7.805,7.805,7.805,7.805
USDZAR,20080907,234900,7.805,7.805,7.805,7.805
USDZAR,20080907,235000,7.805,7.805,7.805,7.805
USDZAR,20080907,235100,7.805,7.805,7.805,7.805
USDZAR,20080907,235200,7.804,7.804,7.803,7.803
USDZAR,20080907,235300,7.803,7.803,7.803,7.803
USDZAR,20080907,235400,7.803,7.803,7.803,7.803
USDZAR,20080907,235500,7.803,7.803,7.803,7.803
USDZAR,20080907,235600,7.803,7.803,7.803,7.803
USDZAR,20080907,235700,7.803,7.803,7.803,7.803
USDZAR,20080907,235800,7.803,7.803,7.803,7.803
USDZAR,20080907,235900,7.803,7.803,7.803,7.803
USDZAR,20080908,000000,7.813,7.816,7.813,7.816
EURAUD,20080907,230100,1.7322,1.7322,1.7313,1.7313
EURAUD,20080907,230200,1.7315,1.7317,1.7309,1.7309
EURAUD,20080907,230300,1.7308,1.7308,1.7303,1.7303
EURAUD,20080907,230400,1.7305,1.7315,1.7305,1.7314
EURAUD,20080907,230500,1.7313,1.7315,1.7312,1.7313
EURAUD,20080907,230600,1.7312,1.7312,1.7299,1.7308
EURAUD,20080907,230700,1.7305,1.7313,1.7300,1.7313
EURAUD,20080907,230800,1.7317,1.7319,1.7297,1.7297
EURAUD,20080907,230900,1.7299,1.7321,1.7299,1.7315
EURAUD,20080907,231000,1.7317,1.7317,1.7311,1.7311
EURAUD,20080907,231100,1.7311,1.7313,1.7307,1.7313
EURAUD,20080907,231200,1.7314,1.7325,1.7314,1.7325
EURAUD,20080907,231300,1.7327,1.7347,1.7325,1.7327
EURAUD,20080907,231400,1.7329,1.7331,1.7316,1.7318
EURAUD,20080907,231500,1.7317,1.7317,1.7310,1.7314
EURAUD,20080907,231600,1.7315,1.7317,1.7310,1.7311
EURAUD,20080907,231700,1.7310,1.7310,1.7310,1.7310
EURAUD,20080907,231800,1.7308,1.7313,1.7308,1.7311
EURAUD,20080907,231900,1.7309,1.7309,1.7308,1.7308
EURAUD,20080907,232000,1.7307,1.7307,1.7304,1.7305
EURAUD,20080907,232100,1.7306,1.7310,1.7306,1.7308
EURAUD,20080907,232200,1.7305,1.7305,1.7290,1.7290
EURAUD,20080907,232300,1.7288,1.7288,1.7283,1.7286
EURAUD,20080907,232400,1.7287,1.7293,1.7287,1.7290
EURAUD,20080907,232500,1.7287,1.7287,1.7274,1.7274
EURAUD,20080907,232600,1.7275,1.7275,1.7263,1.7263
EURAUD,20080907,232700,1.7262,1.7266,1.7262,1.7265
EURAUD,20080907,232800,1.7263,1.7271,1.7263,1.7271
EURAUD,20080907,232900,1.7273,1.7283,1.7273,1.7283
EURAUD,20080907,233000,1.7282,1.7282,1.7280,1.7280
EURAUD,20080907,233100,1.7281,1.7287,1.7281,1.7282
EURAUD,20080907,233200,1.7280,1.7280,1.7276,1.7277
EURAUD,20080907,233300,1.7279,1.7280,1.7278,1.7278
EURAUD,20080907,233400,1.7277,1.7277,1.7260,1.7260
EURAUD,20080907,233500,1.7257,1.7262,1.7256,1.7256
EURAUD,20080907,233600,1.7255,1.7262,1.7255,1.7262
EURAUD,20080907,233700,1.7264,1.7277,1.7264,1.7277
EURAUD,20080907,233800,1.7278,1.7280,1.7278,1.7279
EURAUD,20080907,233900,1.7279,1.7280,1.7270,1.7270
EURAUD,20080907,234000,1.7271,1.7275,1.7269,1.7275
EURAUD,20080907,234100,1.7273,1.7289,1.7273,1.7286
EURAUD,20080907,234200,1.7285,1.7285,1.7274,1.7274
EURAUD,20080907,234300,1.7273,1.7277,1.7271,1.7277
EURAUD,20080907,234400,1.7279,1.7279,1.7262,1.7262
EURAUD,20080907,234500,1.7264,1.7268,1.7262,1.7262
EURAUD,20080907,234600,1.7263,1.7263,1.7261,1.7261
EURAUD,20080907,234700,1.7261,1.7264,1.7259,1.7261
EURAUD,20080907,234800,1.7263,1.7271,1.7263,1.7266
EURAUD,20080907,234900,1.7271,1.7283,1.7271,1.7282
EURAUD,20080907,235000,1.7280,1.7286,1.7280,1.7282
EURAUD,20080907,235100,1.7280,1.7280,1.7273,1.7275
EURAUD,20080907,235200,1.7277,1.7280,1.7277,1.7280
EURAUD,20080907,235300,1.7282,1.7287,1.7282,1.7283
EURAUD,20080907,235400,1.7282,1.7282,1.7265,1.7271
EURAUD,20080907,235500,1.7273,1.7273,1.7259,1.7259
EURAUD,20080907,235600,1.7257,1.7257,1.7252,1.7255
EURAUD,20080907,235700,1.7256,1.7262,1.7256,1.7262
EURAUD,20080907,235800,1.7263,1.7264,1.7257,1.7260
EURAUD,20080907,235900,1.7261,1.7271,1.7261,1.7270
EURAUD,20080908,000000,1.7270,1.7270,1.7261,1.7261
EURNZD,20080907,230100,2.1242,2.1243,2.1186,2.1186
EURNZD,20080907,230200,2.1184,2.1184,2.1181,2.1184
EURNZD,20080907,230300,2.1184,2.1186,2.1184,2.1186
EURNZD,20080907,230400,2.1186,2.1186,2.1186,2.1186
EURNZD,20080907,230500,2.1188,2.1195,2.1188,2.1188
EURNZD,20080907,230600,2.1183,2.1183,2.1158,2.1170
EURNZD,20080907,230700,2.1168,2.1169,2.1165,2.1165
EURNZD,20080907,230800,2.1166,2.1166,2.1161,2.1161
EURNZD,20080907,230900,2.1159,2.1167,2.1159,2.1167
EURNZD,20080907,231000,2.1168,2.1170,2.1168,2.1169
EURNZD,20080907,231100,2.1166,2.1166,2.1152,2.1156
EURNZD,20080907,231200,2.1158,2.1165,2.1158,2.1165
EURNZD,20080907,231300,2.1165,2.1179,2.1165,2.1179
EURNZD,20080907,231400,2.1182,2.1191,2.1182,2.1191
EURNZD,20080907,231500,2.1192,2.1193,2.1191,2.1191
EURNZD,20080907,231600,2.1190,2.1195,2.1190,2.1194
EURNZD,20080907,231700,2.1193,2.1193,2.1187,2.1187
EURNZD,20080907,231800,2.1187,2.1187,2.1184,2.1184
EURNZD,20080907,231900,2.1183,2.1184,2.1183,2.1183
EURNZD,20080907,232000,2.1182,2.1184,2.1179,2.1184
EURNZD,20080907,232100,2.1183,2.1183,2.1181,2.1181
EURNZD,20080907,232200,2.1181,2.1181,2.1174,2.1174
EURNZD,20080907,232300,2.1172,2.1172,2.1163,2.1163
EURNZD,20080907,232400,2.1162,2.1163,2.1162,2.1163
EURNZD,20080907,232500,2.1163,2.1163,2.1160,2.1160
EURNZD,20080907,232600,2.1158,2.1158,2.1152,2.1152
EURNZD,20080907,232700,2.1151,2.1151,2.1119,2.1119
EURNZD,20080907,232800,2.1114,2.1114,2.1072,2.1074
EURNZD,20080907,232900,2.1076,2.1092,2.1076,2.1086
EURNZD,20080907,233000,2.1083,2.1088,2.1077,2.1084
EURNZD,20080907,233100,2.1082,2.1082,2.1067,2.1075
EURNZD,20080907,233200,2.1074,2.1075,2.1070,2.1070
EURNZD,20080907,233300,2.1069,2.1070,2.1066,2.1066
EURNZD,20080907,233400,2.1065,2.1071,2.1064,2.1071
EURNZD,20080907,233500,2.1073,2.1081,2.1072,2.1081
EURNZD,20080907,233600,2.1079,2.1079,2.1070,2.1072
EURNZD,20080907,233700,2.1074,2.1074,2.1067,2.1067
EURNZD,20080907,233800,2.1067,2.1078,2.1067,2.1078
EURNZD,20080907,233900,2.1081,2.1083,2.1070,2.1070
EURNZD,20080907,234000,2.1064,2.1066,2.1062,2.1066
EURNZD,20080907,234100,2.1068,2.1091,2.1068,2.1091
EURNZD,20080907,234200,2.1087,2.1087,2.1072,2.1072
EURNZD,20080907,234300,2.1072,2.1075,2.1050,2.1051
EURNZD,20080907,234400,2.1056,2.1071,2.1056,2.1065
EURNZD,20080907,234500,2.1064,2.1064,2.1047,2.1047
EURNZD,20080907,234600,2.1045,2.1046,2.1045,2.1045
EURNZD,20080907,234700,2.1046,2.1047,2.1037,2.1037
EURNZD,20080907,234800,2.1040,2.1045,2.1040,2.1043
EURNZD,20080907,234900,2.1043,2.1047,2.1037,2.1037
EURNZD,20080907,235000,2.1035,2.1035,2.1027,2.1027
EURNZD,20080907,235100,2.1028,2.1028,2.1025,2.1025
EURNZD,20080907,235200,2.1026,2.1032,2.1026,2.1032
EURNZD,20080907,235300,2.1035,2.1049,2.1035,2.1047
EURNZD,20080907,235400,2.1051,2.1053,2.1050,2.1050
EURNZD,20080907,235500,2.1049,2.1051,2.1049,2.1050
EURNZD,20080907,235600,2.1050,2.1050,2.1046,2.1046
EURNZD,20080907,235700,2.1043,2.1043,2.1039,2.1039
EURNZD,20080907,235800,2.1042,2.1053,2.1042,2.1053
EURNZD,20080907,235900,2.1058,2.1089,2.1058,2.1089
EURNZD,20080908,000000,2.1086,2.1086,2.1064,2.1064
EURSGD,20080907,230100,2.0494,2.0494,2.0491,2.0491
EURSGD,20080907,230200,2.0491,2.0491,2.0491,2.0491
EURSGD,20080907,230300,2.0491,2.0491,2.0491,2.0491
EURSGD,20080907,230400,2.0489,2.0489,2.0489,2.0489
EURSGD,20080907,230500,2.0491,2.0494,2.0491,2.0492
EURSGD,20080907,230600,2.0491,2.0507,2.0491,2.0507
EURSGD,20080907,230700,2.0510,2.0515,2.0510,2.0515
EURSGD,20080907,230800,2.0517,2.0517,2.0517,2.0517
EURSGD,20080907,230900,2.0518,2.0527,2.0518,2.0527
EURSGD,20080907,231000,2.0528,2.0530,2.0528,2.0529
EURSGD,20080907,231100,2.0529,2.0529,2.0525,2.0525
EURSGD,20080907,231200,2.0525,2.0526,2.0525,2.0525
EURSGD,20080907,231300,2.0525,2.0527,2.0525,2.0526
EURSGD,20080907,231400,2.0525,2.0525,2.0524,2.0525
EURSGD,20080907,231500,2.0525,2.0525,2.0525,2.0525
EURSGD,20080907,231600,2.0529,2.0529,2.0527,2.0527
EURSGD,20080907,231700,2.0527,2.0527,2.0526,2.0526
EURSGD,20080907,231800,2.0526,2.0527,2.0525,2.0525
EURSGD,20080907,231900,2.0524,2.0525,2.0524,2.0524
EURSGD,20080907,232000,2.0523,2.0523,2.0520,2.0522
EURSGD,20080907,232100,2.0522,2.0524,2.0522,2.0522
EURSGD,20080907,232200,2.0522,2.0525,2.0522,2.0525
EURSGD,20080907,232300,2.0524,2.0524,2.0517,2.0517
EURSGD,20080907,232400,2.0516,2.0518,2.0515,2.0518
EURSGD,20080907,232500,2.0518,2.0518,2.0515,2.0515
EURSGD,20080907,232600,2.0515,2.0515,2.0515,2.0515
EURSGD,20080907,232700,2.0515,2.0515,2.0515,2.0515
EURSGD,20080907,232800,2.0515,2.0515,2.0513,2.0513
EURSGD,20080907,232900,2.0512,2.0517,2.0512,2.0517
EURSGD,20080907,233000,2.0517,2.0518,2.0517,2.0518
EURSGD,20080907,233100,2.0517,2.0518,2.0517,2.0518
EURSGD,20080907,233200,2.0518,2.0519,2.0518,2.0519
EURSGD,20080907,233300,2.0521,2.0526,2.0521,2.0526
EURSGD,20080907,233400,2.0527,2.0534,2.0525,2.0534
EURSGD,20080907,233500,2.0536,2.0542,2.0536,2.0539
EURSGD,20080907,233600,2.0538,2.0538,2.0535,2.0536
EURSGD,20080907,233700,2.0538,2.0538,2.0535,2.0536
EURSGD,20080907,233800,2.0538,2.0538,2.0538,2.0538
EURSGD,20080907,233900,2.0538,2.0539,2.0535,2.0539
EURSGD,20080907,234000,2.0541,2.0543,2.0541,2.0543
EURSGD,20080907,234100,2.0546,2.0550,2.0546,2.0550
EURSGD,20080907,234200,2.0551,2.0552,2.0551,2.0552
EURSGD,20080907,234300,2.0552,2.0564,2.0552,2.0564
EURSGD,20080907,234400,2.0565,2.0566,2.0558,2.0558
EURSGD,20080907,234500,2.0558,2.0560,2.0556,2.0556
EURSGD,20080907,234600,2.0555,2.0556,2.0555,2.0556
EURSGD,20080907,234700,2.0557,2.0560,2.0557,2.0560
EURSGD,20080907,234800,2.0559,2.0559,2.0554,2.0554
EURSGD,20080907,234900,2.0555,2.0558,2.0552,2.0552
EURSGD,20080907,235000,2.0551,2.0551,2.0543,2.0543
EURSGD,20080907,235100,2.0542,2.0542,2.0538,2.0538
EURSGD,20080907,235200,2.0538,2.0538,2.0535,2.0535
EURSGD,20080907,235300,2.0535,2.0536,2.0535,2.0535
EURSGD,20080907,235400,2.0533,2.0533,2.0531,2.0531
EURSGD,20080907,235500,2.0530,2.0530,2.0527,2.0527
EURSGD,20080907,235600,2.0528,2.0529,2.0528,2.0528
EURSGD,20080907,235700,2.0527,2.0527,2.0521,2.0521
EURSGD,20080907,235800,2.0520,2.0522,2.0520,2.0521
EURSGD,20080907,235900,2.0522,2.0526,2.0522,2.0526
EURSGD,20080908,000000,2.0525,2.0525,2.0522,2.0522
EURZAR,20080907,230100,11.238,11.239,11.238,11.239
EURZAR,20080907,230200,11.240,11.240,11.235,11.235
EURZAR,20080907,230300,11.234,11.235,11.234,11.234
EURZAR,20080907,230400,11.234,11.234,11.231,11.231
EURZAR,20080907,230500,11.231,11.236,11.231,11.236
EURZAR,20080907,230600,11.237,11.246,11.237,11.246
EURZAR,20080907,230700,11.248,11.249,11.248,11.249
EURZAR,20080907,230800,11.248,11.248,11.246,11.247
EURZAR,20080907,230900,11.248,11.252,11.248,11.252
EURZAR,20080907,231000,11.253,11.253,11.225,11.225
EURZAR,20080907,231100,11.225,11.225,11.222,11.222
EURZAR,20080907,231200,11.222,11.222,11.222,11.222
EURZAR,20080907,231300,11.223,11.236,11.223,11.236
EURZAR,20080907,231400,11.236,11.248,11.236,11.248
EURZAR,20080907,231500,11.252,11.257,11.252,11.257
EURZAR,20080907,231600,11.257,11.260,11.257,11.260
EURZAR,20080907,231700,11.261,11.262,11.261,11.262
EURZAR,20080907,231800,11.263,11.267,11.263,11.266
EURZAR,20080907,231900,11.265,11.265,11.265,11.265
EURZAR,20080907,232000,11.264,11.264,11.263,11.264
EURZAR,20080907,232100,11.264,11.265,11.264,11.264
EURZAR,20080907,232200,11.264,11.264,11.262,11.262
EURZAR,20080907,232300,11.262,11.262,11.258,11.258
EURZAR,20080907,232400,11.257,11.259,11.257,11.259
EURZAR,20080907,232500,11.257,11.257,11.255,11.255
EURZAR,20080907,232600,11.249,11.249,11.246,11.246
EURZAR,20080907,232700,11.249,11.250,11.249,11.250
EURZAR,20080907,232800,11.250,11.250,11.249,11.249
EURZAR,20080907,232900,11.250,11.252,11.250,11.251
EURZAR,20080907,233000,11.251,11.251,11.246,11.246
EURZAR,20080907,233100,11.245,11.245,11.240,11.240
EURZAR,20080907,233200,11.240,11.240,11.237,11.237
EURZAR,20080907,233300,11.237,11.239,11.237,11.239
EURZAR,20080907,233400,11.239,11.243,11.238,11.243
EURZAR,20080907,233500,11.244,11.247,11.241,11.241
EURZAR,20080907,233600,11.240,11.240,11.239,11.240
EURZAR,20080907,233700,11.241,11.241,11.239,11.240
EURZAR,20080907,233800,11.242,11.245,11.242,11.245
EURZAR,20080907,233900,11.243,11.244,11.242,11.244
EURZAR,20080907,234000,11.244,11.247,11.244,11.247
EURZAR,20080907,234100,11.248,11.249,11.248,11.249
EURZAR,20080907,234200,11.248,11.248,11.248,11.248
EURZAR,20080907,234300,11.248,11.263,11.248,11.259
EURZAR,20080907,234400,11.259,11.259,11.259,11.259
EURZAR,20080907,234500,11.259,11.260,11.257,11.257
EURZAR,20080907,234600,11.257,11.258,11.257,11.258
EURZAR,20080907,234700,11.258,11.260,11.258,11.260
EURZAR,20080907,234800,11.259,11.259,11.256,11.256
EURZAR,20080907,234900,11.257,11.259,11.255,11.255
EURZAR,20080907,235000,11.253,11.253,11.252,11.252
EURZAR,20080907,235100,11.251,11.251,11.249,11.249
EURZAR,20080907,235200,11.249,11.249,11.247,11.247
EURZAR,20080907,235300,11.246,11.246,11.245,11.245
EURZAR,20080907,235400,11.245,11.245,11.243,11.243
EURZAR,20080907,235500,11.242,11.242,11.241,11.241
EURZAR,20080907,235600,11.242,11.242,11.242,11.242
EURZAR,20080907,235700,11.242,11.242,11.238,11.238
EURZAR,20080907,235800,11.236,11.239,11.236,11.238
EURZAR,20080907,235900,11.238,11.241,11.238,11.241
EURZAR,20080908,000000,11.240,11.246,11.239,11.246
XAUEUR,20080907,230100,560.3,560.3,560.2,560.2
XAUEUR,20080907,230400,560.0,560.0,560.0,560.0
XAUEUR,20080907,230500,559.9,559.9,559.8,559.8
XAUEUR,20080907,230600,559.6,559.6,559.3,559.3
XAUEUR,20080907,230700,559.2,559.2,559.1,559.1
XAUEUR,20080907,230800,559.0,559.0,559.0,559.0
XAUEUR,20080907,230900,558.9,558.9,558.8,558.8
XAUEUR,20080907,231000,558.7,558.7,558.7,558.7
XAUEUR,20080907,231100,558.8,558.8,558.8,558.8
XAUEUR,20080907,231600,558.7,558.8,558.7,558.8
XAUEUR,20080907,232000,558.9,559.0,558.8,558.8
XAUEUR,20080907,232100,558.9,558.9,558.8,558.8
XAUEUR,20080907,232300,558.9,559.0,558.9,559.0
XAUEUR,20080907,232600,559.1,559.1,559.1,559.1
XAUEUR,20080907,232700,559.0,559.0,559.0,559.0
XAUEUR,20080907,232800,559.1,559.1,559.1,559.1
XAUEUR,20080907,232900,559.2,559.2,559.0,559.0
XAUEUR,20080907,233300,558.9,558.9,558.8,558.8
XAUEUR,20080907,233400,558.7,558.7,558.7,558.7
XAUEUR,20080907,233500,558.6,558.6,558.5,558.5
XAUEUR,20080907,233600,558.6,558.6,558.5,558.5
XAUEUR,20080907,233700,558.6,558.6,558.5,558.5
XAUEUR,20080907,233900,558.6,558.6,558.5,558.5
XAUEUR,20080907,234100,558.3,558.3,558.2,558.2
XAUEUR,20080907,234300,558.1,558.1,557.8,557.8
XAUEUR,20080907,234800,557.8,557.8,557.8,557.8
XAUEUR,20080907,234900,557.9,557.9,557.8,557.9
XAUEUR,20080907,235000,558.0,558.2,558.0,558.2
XAUEUR,20080907,235100,558.3,558.3,558.3,558.3
XAUEUR,20080907,235400,558.4,558.4,558.4,558.4
XAUEUR,20080907,235500,558.5,558.5,558.5,558.5
XAUEUR,20080907,235700,558.7,558.7,558.7,558.7
XAUEUR,20080907,235900,558.6,558.6,558.5,558.5
XAUEUR,20080908,000000,558.6,558.7,558.6,558.7
XAGEUR,20080907,230100,8.52,8.52,8.52,8.52
XAGEUR,20080907,230600,8.52,8.52,8.51,8.51
XAGEUR,20080907,230800,8.50,8.50,8.50,8.50
XAGEUR,20080907,231300,8.50,8.50,8.50,8.50
XAGEUR,20080907,231800,8.50,8.50,8.50,8.50
XAGEUR,20080907,232300,8.50,8.50,8.50,8.50
XAGEUR,20080907,232400,8.51,8.51,8.50,8.50
XAGEUR,20080907,232500,8.51,8.51,8.51,8.51
XAGEUR,20080907,232900,8.50,8.50,8.50,8.50
XAGEUR,20080907,233100,8.51,8.51,8.51,8.51
XAGEUR,20080907,233300,8.50,8.50,8.50,8.50
XAGEUR,20080907,233500,8.49,8.50,8.49,8.50
XAGEUR,20080907,234000,8.49,8.49,8.49,8.49
XAGEUR,20080907,234400,8.48,8.49,8.48,8.49
XAGEUR,20080907,234500,8.48,8.48,8.48,8.48
XAGEUR,20080907,234600,8.49,8.49,8.49,8.49
XAGEUR,20080907,234700,8.48,8.48,8.48,8.48
XAGEUR,20080907,234800,8.49,8.49,8.49,8.49
XAGEUR,20080907,235300,8.49,8.49,8.49,8.49
XAGEUR,20080907,235500,8.50,8.50,8.50,8.50
XAGEUR,20080908,000000,8.50,8.50,8.50,8.50
GBPCAD,20080907,230100,1.8823,1.8828,1.8823,1.8828
GBPCAD,20080907,230200,1.8829,1.8830,1.8828,1.8828
GBPCAD,20080907,230300,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080907,230400,1.8829,1.8829,1.8827,1.8827
GBPCAD,20080907,230500,1.8829,1.8837,1.8829,1.8837
GBPCAD,20080907,230600,1.8839,1.8844,1.8839,1.8844
GBPCAD,20080907,230700,1.8846,1.8854,1.8846,1.8854
GBPCAD,20080907,230800,1.8853,1.8854,1.8851,1.8854
GBPCAD,20080907,230900,1.8856,1.8870,1.8856,1.8870
GBPCAD,20080907,231000,1.8871,1.8872,1.8870,1.8872
GBPCAD,20080907,231100,1.8873,1.8878,1.8872,1.8878
GBPCAD,20080907,231200,1.8879,1.8880,1.8879,1.8879
GBPCAD,20080907,231300,1.8880,1.8881,1.8879,1.8879
GBPCAD,20080907,231400,1.8878,1.8878,1.8877,1.8877
GBPCAD,20080907,231500,1.8876,1.8877,1.8873,1.8877
GBPCAD,20080907,231600,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080907,231700,1.8877,1.8877,1.8872,1.8872
GBPCAD,20080907,231800,1.8873,1.8879,1.8873,1.8879
GBPCAD,20080907,231900,1.8879,1.8879,1.8879,1.8879
GBPCAD,20080907,232000,1.8878,1.8878,1.8877,1.8877
GBPCAD,20080907,232100,1.8877,1.8879,1.8877,1.8877
GBPCAD,20080907,232200,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080907,232300,1.8875,1.8875,1.8871,1.8872
GBPCAD,20080907,232400,1.8871,1.8871,1.8867,1.8867
GBPCAD,20080907,232500,1.8866,1.8866,1.8864,1.8865
GBPCAD,20080907,232600,1.8865,1.8867,1.8865,1.8866
GBPCAD,20080907,232700,1.8866,1.8866,1.8866,1.8866
GBPCAD,20080907,232800,1.8867,1.8867,1.8865,1.8866
GBPCAD,20080907,232900,1.8867,1.8872,1.8867,1.8872
GBPCAD,20080907,233000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080907,233100,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080907,233200,1.8873,1.8873,1.8869,1.8869
GBPCAD,20080907,233300,1.8869,1.8872,1.8869,1.8872
GBPCAD,20080907,233400,1.8873,1.8875,1.8873,1.8875
GBPCAD,20080907,233500,1.8878,1.8884,1.8878,1.8882
GBPCAD,20080907,233600,1.8881,1.8881,1.8874,1.8874
GBPCAD,20080907,233700,1.8874,1.8875,1.8873,1.8873
GBPCAD,20080907,233800,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080907,233900,1.8870,1.8879,1.8870,1.8879
GBPCAD,20080907,234000,1.8883,1.8883,1.8880,1.8881
GBPCAD,20080907,234100,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080907,234200,1.8882,1.8883,1.8882,1.8883
GBPCAD,20080907,234300,1.8884,1.8884,1.8878,1.8880
GBPCAD,20080907,234400,1.8881,1.8884,1.8881,1.8882
GBPCAD,20080907,234500,1.8882,1.8885,1.8878,1.8878
GBPCAD,20080907,234600,1.8879,1.8884,1.8879,1.8884
GBPCAD,20080907,234700,1.8885,1.8889,1.8884,1.8889
GBPCAD,20080907,234800,1.8888,1.8890,1.8887,1.8890
GBPCAD,20080907,234900,1.8891,1.8901,1.8891,1.8895
GBPCAD,20080907,235000,1.8894,1.8894,1.8883,1.8887
GBPCAD,20080907,235100,1.8888,1.8889,1.8881,1.8881
GBPCAD,20080907,235200,1.8880,1.8880,1.8864,1.8864
GBPCAD,20080907,235300,1.8864,1.8872,1.8864,1.8872
GBPCAD,20080907,235400,1.8874,1.8884,1.8874,1.8877
GBPCAD,20080907,235500,1.8876,1.8879,1.8872,1.8873
GBPCAD,20080907,235600,1.8872,1.8883,1.8872,1.8883
GBPCAD,20080907,235700,1.8882,1.8882,1.8881,1.8881
GBPCAD,20080907,235800,1.8880,1.8880,1.8875,1.8879
GBPCAD,20080907,235900,1.8881,1.8882,1.8877,1.8877
GBPCAD,20080908,000000,1.8876,1.8879,1.8866,1.8879
GBPAUD,20080907,230100,2.1501,2.1501,2.1486,2.1486
GBPAUD,20080907,230200,2.1487,2.1489,2.1479,2.1479
GBPAUD,20080907,230300,2.1477,2.1477,2.1471,2.1471
GBPAUD,20080907,230400,2.1473,2.1485,2.1473,2.1481
GBPAUD,20080907,230500,2.1478,2.1479,2.1477,2.1478
GBPAUD,20080907,230600,2.1477,2.1477,2.1460,2.1467
GBPAUD,20080907,230700,2.1462,2.1475,2.1455,2.1475
GBPAUD,20080907,230800,2.1476,2.1478,2.1447,2.1449
GBPAUD,20080907,230900,2.1451,2.1481,2.1451,2.1478
GBPAUD,20080907,231000,2.1479,2.1479,2.1473,2.1474
GBPAUD,20080907,231100,2.1474,2.1488,2.1472,2.1488
GBPAUD,20080907,231200,2.1492,2.1504,2.1492,2.1504
GBPAUD,20080907,231300,2.1507,2.1530,2.1503,2.1506
GBPAUD,20080907,231400,2.1507,2.1507,2.1487,2.1489
GBPAUD,20080907,231500,2.1488,2.1488,2.1477,2.1482
GBPAUD,20080907,231600,2.1485,2.1488,2.1484,2.1485
GBPAUD,20080907,231700,2.1486,2.1486,2.1476,2.1476
GBPAUD,20080907,231800,2.1478,2.1486,2.1478,2.1486
GBPAUD,20080907,231900,2.1486,2.1486,2.1485,2.1485
GBPAUD,20080907,232000,2.1484,2.1484,2.1480,2.1481
GBPAUD,20080907,232100,2.1482,2.1486,2.1482,2.1482
GBPAUD,20080907,232200,2.1481,2.1481,2.1460,2.1460
GBPAUD,20080907,232300,2.1459,2.1459,2.1451,2.1456
GBPAUD,20080907,232400,2.1458,2.1463,2.1458,2.1459
GBPAUD,20080907,232500,2.1455,2.1455,2.1442,2.1442
GBPAUD,20080907,232600,2.1444,2.1444,2.1429,2.1429
GBPAUD,20080907,232700,2.1427,2.1429,2.1426,2.1429
GBPAUD,20080907,232800,2.1428,2.1442,2.1428,2.1442
GBPAUD,20080907,232900,2.1446,2.1455,2.1446,2.1455
GBPAUD,20080907,233000,2.1456,2.1456,2.1451,2.1451
GBPAUD,20080907,233100,2.1451,2.1460,2.1451,2.1455
GBPAUD,20080907,233200,2.1454,2.1454,2.1447,2.1447
GBPAUD,20080907,233300,2.1448,2.1451,2.1446,2.1446
GBPAUD,20080907,233400,2.1444,2.1444,2.1413,2.1413
GBPAUD,20080907,233500,2.1414,2.1424,2.1414,2.1420
GBPAUD,20080907,233600,2.1421,2.1428,2.1421,2.1428
GBPAUD,20080907,233700,2.1429,2.1446,2.1429,2.1446
GBPAUD,20080907,233800,2.1447,2.1450,2.1447,2.1450
GBPAUD,20080907,233900,2.1451,2.1453,2.1441,2.1450
GBPAUD,20080907,234000,2.1448,2.1448,2.1441,2.1446
GBPAUD,20080907,234100,2.1446,2.1461,2.1444,2.1460
GBPAUD,20080907,234200,2.1458,2.1458,2.1443,2.1444
GBPAUD,20080907,234300,2.1445,2.1445,2.1438,2.1442
GBPAUD,20080907,234400,2.1446,2.1446,2.1432,2.1432
GBPAUD,20080907,234500,2.1430,2.1436,2.1429,2.1429
GBPAUD,20080907,234600,2.1428,2.1432,2.1428,2.1430
GBPAUD,20080907,234700,2.1430,2.1432,2.1425,2.1425
GBPAUD,20080907,234800,2.1432,2.1445,2.1432,2.1444
GBPAUD,20080907,234900,2.1448,2.1474,2.1448,2.1474
GBPAUD,20080907,235000,2.1473,2.1474,2.1468,2.1469
GBPAUD,20080907,235100,2.1470,2.1470,2.1454,2.1457
GBPAUD,20080907,235200,2.1458,2.1458,2.1448,2.1448
GBPAUD,20080907,235300,2.1446,2.1456,2.1446,2.1454
GBPAUD,20080907,235400,2.1452,2.1457,2.1445,2.1454
GBPAUD,20080907,235500,2.1453,2.1457,2.1433,2.1433
GBPAUD,20080907,235600,2.1432,2.1439,2.1428,2.1439
GBPAUD,20080907,235700,2.1441,2.1450,2.1441,2.1450
GBPAUD,20080907,235800,2.1451,2.1451,2.1443,2.1446
GBPAUD,20080907,235900,2.1450,2.1458,2.1450,2.1458
GBPAUD,20080908,000000,2.1457,2.1467,2.1453,2.1467
GBPNZD,20080907,230100,2.6363,2.6365,2.6293,2.6293
GBPNZD,20080907,230200,2.6291,2.6291,2.6288,2.6288
GBPNZD,20080907,230300,2.6288,2.6289,2.6288,2.6288
GBPNZD,20080907,230400,2.6288,2.6289,2.6287,2.6287
GBPNZD,20080907,230500,2.6286,2.6289,2.6281,2.6281
GBPNZD,20080907,230600,2.6277,2.6277,2.6247,2.6256
GBPNZD,20080907,230700,2.6255,2.6255,2.6249,2.6250
GBPNZD,20080907,230800,2.6251,2.6251,2.6240,2.6240
GBPNZD,20080907,230900,2.6241,2.6256,2.6241,2.6256
GBPNZD,20080907,231000,2.6258,2.6259,2.6254,2.6259
GBPNZD,20080907,231100,2.6260,2.6260,2.6246,2.6257
GBPNZD,20080907,231200,2.6259,2.6270,2.6259,2.6270
GBPNZD,20080907,231300,2.6271,2.6282,2.6271,2.6282
GBPNZD,20080907,231400,2.6285,2.6297,2.6285,2.6297
GBPNZD,20080907,231500,2.6295,2.6296,2.6292,2.6292
GBPNZD,20080907,231600,2.6295,2.6304,2.6295,2.6304
GBPNZD,20080907,231700,2.6305,2.6305,2.6291,2.6291
GBPNZD,20080907,231800,2.6292,2.6295,2.6292,2.6293
GBPNZD,20080907,231900,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080907,232000,2.6295,2.6298,2.6295,2.6298
GBPNZD,20080907,232100,2.6296,2.6296,2.6292,2.6292
GBPNZD,20080907,232200,2.6291,2.6291,2.6280,2.6280
GBPNZD,20080907,232300,2.6278,2.6278,2.6269,2.6269
GBPNZD,20080907,232400,2.6268,2.6268,2.6267,2.6267
GBPNZD,20080907,232500,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080907,232600,2.6262,2.6262,2.6257,2.6257
GBPNZD,20080907,232700,2.6254,2.6254,2.6215,2.6215
GBPNZD,20080907,232800,2.6209,2.6209,2.6159,2.6162
GBPNZD,20080907,232900,2.6165,2.6186,2.6165,2.6180
GBPNZD,20080907,233000,2.6177,2.6177,2.6165,2.6170
GBPNZD,20080907,233100,2.6169,2.6169,2.6154,2.6165
GBPNZD,20080907,233200,2.6162,2.6166,2.6157,2.6157
GBPNZD,20080907,233300,2.6155,2.6155,2.6150,2.6150
GBPNZD,20080907,233400,2.6147,2.6154,2.6142,2.6145
GBPNZD,20080907,233500,2.6149,2.6168,2.6149,2.6168
GBPNZD,20080907,233600,2.6167,2.6167,2.6156,2.6156
GBPNZD,20080907,233700,2.6158,2.6158,2.6153,2.6153
GBPNZD,20080907,233800,2.6154,2.6169,2.6154,2.6169
GBPNZD,20080907,233900,2.6172,2.6175,2.6163,2.6163
GBPNZD,20080907,234000,2.6162,2.6162,2.6154,2.6154
GBPNZD,20080907,234100,2.6156,2.6177,2.6156,2.6177
GBPNZD,20080907,234200,2.6179,2.6180,2.6158,2.6158
GBPNZD,20080907,234300,2.6159,2.6162,2.6127,2.6127
GBPNZD,20080907,234400,2.6128,2.6158,2.6128,2.6153
GBPNZD,20080907,234500,2.6150,2.6150,2.6125,2.6125
GBPNZD,20080907,234600,2.6124,2.6129,2.6124,2.6129
GBPNZD,20080907,234700,2.6130,2.6131,2.6116,2.6116
GBPNZD,20080907,234800,2.6117,2.6135,2.6117,2.6134
GBPNZD,20080907,234900,2.6133,2.6151,2.6133,2.6135
GBPNZD,20080907,235000,2.6134,2.6134,2.6117,2.6121
GBPNZD,20080907,235100,2.6122,2.6123,2.6113,2.6113
GBPNZD,20080907,235200,2.6114,2.6114,2.6100,2.6103
GBPNZD,20080907,235300,2.6106,2.6132,2.6105,2.6132
GBPNZD,20080907,235400,2.6134,2.6148,2.6134,2.6145
GBPNZD,20080907,235500,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080907,235600,2.6144,2.6151,2.6144,2.6148
GBPNZD,20080907,235700,2.6145,2.6145,2.6141,2.6144
GBPNZD,20080907,235800,2.6145,2.6158,2.6145,2.6158
GBPNZD,20080907,235900,2.6165,2.6200,2.6165,2.6200
GBPNZD,20080908,000000,2.6197,2.6198,2.6181,2.6198
AUDCHF,20080907,230100,0.9265,0.9271,0.9265,0.9271
AUDCHF,20080907,230200,0.9270,0.9275,0.9268,0.9275
AUDCHF,20080907,230300,0.9275,0.9278,0.9275,0.9278
AUDCHF,20080907,230400,0.9277,0.9277,0.9269,0.9270
AUDCHF,20080907,230500,0.9271,0.9275,0.9271,0.9275
AUDCHF,20080907,230600,0.9276,0.9283,0.9276,0.9283
AUDCHF,20080907,230700,0.9284,0.9290,0.9279,0.9279
AUDCHF,20080907,230800,0.9277,0.9286,0.9276,0.9284
AUDCHF,20080907,230900,0.9283,0.9283,0.9272,0.9275
AUDCHF,20080907,231000,0.9276,0.9277,0.9274,0.9275
AUDCHF,20080907,231100,0.9276,0.9277,0.9271,0.9271
AUDCHF,20080907,231200,0.9269,0.9269,0.9258,0.9258
AUDCHF,20080907,231300,0.9257,0.9257,0.9245,0.9255
AUDCHF,20080907,231400,0.9254,0.9261,0.9253,0.9261
AUDCHF,20080907,231500,0.9262,0.9267,0.9262,0.9265
AUDCHF,20080907,231600,0.9266,0.9268,0.9264,0.9264
AUDCHF,20080907,231700,0.9263,0.9263,0.9261,0.9262
AUDCHF,20080907,231800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080907,231900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080907,232000,0.9265,0.9270,0.9265,0.9270
AUDCHF,20080907,232100,0.9270,0.9270,0.9265,0.9266
AUDCHF,20080907,232200,0.9268,0.9276,0.9268,0.9276
AUDCHF,20080907,232300,0.9278,0.9281,0.9278,0.9281
AUDCHF,20080907,232400,0.9281,0.9281,0.9275,0.9277
AUDCHF,20080907,232500,0.9278,0.9286,0.9278,0.9286
AUDCHF,20080907,232600,0.9286,0.9292,0.9286,0.9292
AUDCHF,20080907,232700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080907,232800,0.9292,0.9295,0.9292,0.9292
AUDCHF,20080907,232900,0.9291,0.9292,0.9287,0.9287
AUDCHF,20080907,233000,0.9287,0.9292,0.9287,0.9292
AUDCHF,20080907,233100,0.9293,0.9293,0.9290,0.9293
AUDCHF,20080907,233200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080907,233300,0.9294,0.9294,0.9292,0.9292
AUDCHF,20080907,233400,0.9293,0.9305,0.9293,0.9305
AUDCHF,20080907,233500,0.9306,0.9308,0.9305,0.9306
AUDCHF,20080907,233600,0.9304,0.9304,0.9301,0.9301
AUDCHF,20080907,233700,0.9300,0.9300,0.9293,0.9293
AUDCHF,20080907,233800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080907,233900,0.9293,0.9299,0.9293,0.9299
AUDCHF,20080907,234000,0.9298,0.9298,0.9294,0.9296
AUDCHF,20080907,234100,0.9294,0.9294,0.9289,0.9289
AUDCHF,20080907,234200,0.9288,0.9291,0.9287,0.9289
AUDCHF,20080907,234300,0.9288,0.9295,0.9288,0.9293
AUDCHF,20080907,234400,0.9292,0.9297,0.9291,0.9297
AUDCHF,20080907,234500,0.9298,0.9301,0.9298,0.9299
AUDCHF,20080907,234600,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080907,234700,0.9297,0.9304,0.9297,0.9302
AUDCHF,20080907,234800,0.9301,0.9302,0.9298,0.9301
AUDCHF,20080907,234900,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080907,235000,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080907,235100,0.9294,0.9296,0.9294,0.9295
AUDCHF,20080907,235200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080907,235300,0.9292,0.9294,0.9291,0.9294
AUDCHF,20080907,235400,0.9295,0.9302,0.9295,0.9299
AUDCHF,20080907,235500,0.9298,0.9307,0.9298,0.9307
AUDCHF,20080907,235600,0.9308,0.9312,0.9308,0.9308
AUDCHF,20080907,235700,0.9307,0.9309,0.9307,0.9307
AUDCHF,20080907,235800,0.9308,0.9312,0.9308,0.9311
AUDCHF,20080907,235900,0.9308,0.9308,0.9304,0.9304
AUDCHF,20080908,000000,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080907,230100,0.8752,0.8757,0.8752,0.8757
AUDCAD,20080907,230200,0.8758,0.8761,0.8758,0.8761
AUDCAD,20080907,230300,0.8762,0.8766,0.8762,0.8766
AUDCAD,20080907,230400,0.8765,0.8765,0.8760,0.8761
AUDCAD,20080907,230500,0.8762,0.8767,0.8762,0.8767
AUDCAD,20080907,230600,0.8769,0.8775,0.8769,0.8775
AUDCAD,20080907,230700,0.8777,0.8783,0.8777,0.8777
AUDCAD,20080907,230800,0.8775,0.8787,0.8775,0.8787
AUDCAD,20080907,230900,0.8786,0.8786,0.8780,0.8781
AUDCAD,20080907,231000,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080907,231100,0.8784,0.8784,0.8782,0.8782
AUDCAD,20080907,231200,0.8781,0.8781,0.8776,0.8776
AUDCAD,20080907,231300,0.8775,0.8776,0.8766,0.8776
AUDCAD,20080907,231400,0.8774,0.8781,0.8774,0.8781
AUDCAD,20080907,231500,0.8783,0.8784,0.8783,0.8783
AUDCAD,20080907,231600,0.8782,0.8783,0.8781,0.8783
AUDCAD,20080907,231700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080907,231800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080907,231900,0.8782,0.8783,0.8782,0.8783
AUDCAD,20080907,232000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080907,232100,0.8783,0.8783,0.8781,0.8783
AUDCAD,20080907,232200,0.8785,0.8792,0.8785,0.8792
AUDCAD,20080907,232300,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080907,232400,0.8791,0.8791,0.8788,0.8789
AUDCAD,20080907,232500,0.8790,0.8795,0.8790,0.8794
AUDCAD,20080907,232600,0.8795,0.8801,0.8795,0.8801
AUDCAD,20080907,232700,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080907,232800,0.8800,0.8801,0.8795,0.8795
AUDCAD,20080907,232900,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080907,233000,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080907,233100,0.8793,0.8793,0.8791,0.8792
AUDCAD,20080907,233200,0.8793,0.8795,0.8793,0.8795
AUDCAD,20080907,233300,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080907,233400,0.8798,0.8811,0.8798,0.8811
AUDCAD,20080907,233500,0.8812,0.8812,0.8811,0.8811
AUDCAD,20080907,233600,0.8811,0.8811,0.8805,0.8805
AUDCAD,20080907,233700,0.8804,0.8804,0.8796,0.8796
AUDCAD,20080907,233800,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080907,233900,0.8794,0.8799,0.8794,0.8799
AUDCAD,20080907,234000,0.8800,0.8801,0.8800,0.8800
AUDCAD,20080907,234100,0.8800,0.8800,0.8794,0.8795
AUDCAD,20080907,234200,0.8796,0.8802,0.8796,0.8802
AUDCAD,20080907,234300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080907,234400,0.8802,0.8806,0.8801,0.8806
AUDCAD,20080907,234500,0.8807,0.8808,0.8807,0.8807
AUDCAD,20080907,234600,0.8806,0.8808,0.8806,0.8808
AUDCAD,20080907,234700,0.8809,0.8813,0.8808,0.8810
AUDCAD,20080907,234800,0.8809,0.8809,0.8805,0.8805
AUDCAD,20080907,234900,0.8803,0.8803,0.8797,0.8797
AUDCAD,20080907,235000,0.8795,0.8795,0.8791,0.8794
AUDCAD,20080907,235100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080907,235200,0.8796,0.8796,0.8792,0.8792
AUDCAD,20080907,235300,0.8791,0.8794,0.8789,0.8794
AUDCAD,20080907,235400,0.8795,0.8802,0.8795,0.8796
AUDCAD,20080907,235500,0.8795,0.8800,0.8795,0.8800
AUDCAD,20080907,235600,0.8801,0.8806,0.8801,0.8805
AUDCAD,20080907,235700,0.8805,0.8805,0.8797,0.8797
AUDCAD,20080907,235800,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080907,235900,0.8798,0.8798,0.8793,0.8793
AUDCAD,20080908,000000,0.8792,0.8792,0.8790,0.8792
AUDNZD,20080907,230100,1.2259,1.2262,1.2258,1.2258
AUDNZD,20080907,230200,1.2234,1.2234,1.2230,1.2234
AUDNZD,20080907,230300,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080907,230400,1.2239,1.2239,1.2230,1.2233
AUDNZD,20080907,230500,1.2233,1.2237,1.2231,1.2231
AUDNZD,20080907,230600,1.2230,1.2235,1.2226,1.2228
AUDNZD,20080907,230700,1.2230,1.2233,1.2220,1.2220
AUDNZD,20080907,230800,1.2219,1.2232,1.2219,1.2230
AUDNZD,20080907,230900,1.2227,1.2227,1.2217,1.2220
AUDNZD,20080907,231000,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080907,231100,1.2223,1.2223,1.2214,1.2216
AUDNZD,20080907,231200,1.2215,1.2218,1.2212,1.2212
AUDNZD,20080907,231300,1.2210,1.2217,1.2197,1.2217
AUDNZD,20080907,231400,1.2218,1.2234,1.2218,1.2233
AUDNZD,20080907,231500,1.2234,1.2238,1.2234,1.2235
AUDNZD,20080907,231600,1.2234,1.2239,1.2232,1.2239
AUDNZD,20080907,231700,1.2239,1.2239,1.2235,1.2236
AUDNZD,20080907,231800,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080907,231900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080907,232000,1.2234,1.2238,1.2234,1.2237
AUDNZD,20080907,232100,1.2236,1.2236,1.2233,1.2234
AUDNZD,20080907,232200,1.2235,1.2242,1.2235,1.2242
AUDNZD,20080907,232300,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080907,232400,1.2238,1.2238,1.2234,1.2237
AUDNZD,20080907,232500,1.2238,1.2246,1.2238,1.2244
AUDNZD,20080907,232600,1.2243,1.2251,1.2242,1.2251
AUDNZD,20080907,232700,1.2249,1.2249,1.2230,1.2230
AUDNZD,20080907,232800,1.2227,1.2227,1.2194,1.2194
AUDNZD,20080907,232900,1.2199,1.2202,1.2196,1.2196
AUDNZD,20080907,233000,1.2195,1.2196,1.2194,1.2196
AUDNZD,20080907,233100,1.2195,1.2195,1.2185,1.2192
AUDNZD,20080907,233200,1.2191,1.2193,1.2191,1.2191
AUDNZD,20080907,233300,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080907,233400,1.2190,1.2205,1.2190,1.2205
AUDNZD,20080907,233500,1.2207,1.2211,1.2206,1.2211
AUDNZD,20080907,233600,1.2210,1.2210,1.2204,1.2204
AUDNZD,20080907,233700,1.2203,1.2203,1.2189,1.2189
AUDNZD,20080907,233800,1.2189,1.2195,1.2189,1.2195
AUDNZD,20080907,233900,1.2196,1.2201,1.2193,1.2193
AUDNZD,20080907,234000,1.2191,1.2193,1.2190,1.2192
AUDNZD,20080907,234100,1.2193,1.2197,1.2188,1.2197
AUDNZD,20080907,234200,1.2198,1.2201,1.2198,1.2198
AUDNZD,20080907,234300,1.2194,1.2197,1.2184,1.2184
AUDNZD,20080907,234400,1.2183,1.2200,1.2183,1.2199
AUDNZD,20080907,234500,1.2198,1.2198,1.2188,1.2188
AUDNZD,20080907,234600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080907,234700,1.2188,1.2188,1.2183,1.2183
AUDNZD,20080907,234800,1.2182,1.2186,1.2177,1.2183
AUDNZD,20080907,234900,1.2180,1.2180,1.2169,1.2169
AUDNZD,20080907,235000,1.2167,1.2167,1.2162,1.2163
AUDNZD,20080907,235100,1.2164,1.2170,1.2164,1.2167
AUDNZD,20080907,235200,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080907,235300,1.2168,1.2177,1.2165,1.2177
AUDNZD,20080907,235400,1.2179,1.2189,1.2179,1.2183
AUDNZD,20080907,235500,1.2183,1.2190,1.2183,1.2190
AUDNZD,20080907,235600,1.2192,1.2197,1.2192,1.2192
AUDNZD,20080907,235700,1.2192,1.2192,1.2184,1.2184
AUDNZD,20080907,235800,1.2185,1.2195,1.2185,1.2195
AUDNZD,20080907,235900,1.2195,1.2206,1.2195,1.2206
AUDNZD,20080908,000000,1.2203,1.2203,1.2200,1.2200
NZDCHF,20080907,230100,0.7556,0.7575,0.7556,0.7575
NZDCHF,20080907,230200,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080907,230300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080907,230400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080907,230500,0.7575,0.7580,0.7574,0.7580
NZDCHF,20080907,230600,0.7581,0.7591,0.7581,0.7589
NZDCHF,20080907,230700,0.7591,0.7592,0.7589,0.7591
NZDCHF,20080907,230800,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080907,230900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080907,231000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080907,231100,0.7587,0.7592,0.7587,0.7587
NZDCHF,20080907,231200,0.7586,0.7586,0.7578,0.7578
NZDCHF,20080907,231300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20080907,231400,0.7571,0.7571,0.7568,0.7568
NZDCHF,20080907,231500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080907,231600,0.7571,0.7571,0.7567,0.7567
NZDCHF,20080907,231700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080907,231800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080907,231900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080907,232000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080907,232100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080907,232200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080907,232300,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080907,232400,0.7581,0.7582,0.7580,0.7580
NZDCHF,20080907,232500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080907,232600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080907,232700,0.7586,0.7595,0.7586,0.7595
NZDCHF,20080907,232800,0.7597,0.7616,0.7597,0.7616
NZDCHF,20080907,232900,0.7615,0.7615,0.7611,0.7612
NZDCHF,20080907,233000,0.7613,0.7617,0.7613,0.7617
NZDCHF,20080907,233100,0.7618,0.7622,0.7618,0.7620
NZDCHF,20080907,233200,0.7621,0.7621,0.7620,0.7621
NZDCHF,20080907,233300,0.7622,0.7623,0.7621,0.7621
NZDCHF,20080907,233400,0.7620,0.7623,0.7620,0.7623
NZDCHF,20080907,233500,0.7622,0.7623,0.7617,0.7617
NZDCHF,20080907,233600,0.7616,0.7620,0.7616,0.7620
NZDCHF,20080907,233700,0.7621,0.7622,0.7620,0.7622
NZDCHF,20080907,233800,0.7621,0.7621,0.7617,0.7617
NZDCHF,20080907,233900,0.7617,0.7623,0.7616,0.7623
NZDCHF,20080907,234000,0.7624,0.7624,0.7622,0.7622
NZDCHF,20080907,234100,0.7622,0.7622,0.7613,0.7613
NZDCHF,20080907,234200,0.7612,0.7617,0.7610,0.7616
NZDCHF,20080907,234300,0.7615,0.7626,0.7614,0.7626
NZDCHF,20080907,234400,0.7625,0.7625,0.7617,0.7618
NZDCHF,20080907,234500,0.7619,0.7628,0.7619,0.7628
NZDCHF,20080907,234600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080907,234700,0.7625,0.7631,0.7625,0.7631
NZDCHF,20080907,234800,0.7632,0.7633,0.7630,0.7632
NZDCHF,20080907,234900,0.7633,0.7637,0.7633,0.7637
NZDCHF,20080907,235000,0.7638,0.7641,0.7638,0.7641
NZDCHF,20080907,235100,0.7640,0.7640,0.7637,0.7638
NZDCHF,20080907,235200,0.7636,0.7638,0.7635,0.7635
NZDCHF,20080907,235300,0.7634,0.7635,0.7630,0.7630
NZDCHF,20080907,235400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080907,235500,0.7629,0.7630,0.7628,0.7630
NZDCHF,20080907,235600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080907,235700,0.7633,0.7637,0.7633,0.7637
NZDCHF,20080907,235800,0.7637,0.7637,0.7632,0.7632
NZDCHF,20080907,235900,0.7630,0.7630,0.7619,0.7619
NZDCHF,20080908,000000,0.7620,0.7627,0.7620,0.7627
NZDCAD,20080907,230100,0.7138,0.7140,0.7138,0.7140
NZDCAD,20080907,230200,0.7156,0.7160,0.7156,0.7160
NZDCAD,20080907,230300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20080907,230400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20080907,230500,0.7160,0.7164,0.7160,0.7164
NZDCAD,20080907,230600,0.7165,0.7174,0.7165,0.7174
NZDCAD,20080907,230700,0.7175,0.7180,0.7175,0.7180
NZDCAD,20080907,230800,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080907,230900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080907,231000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080907,231100,0.7185,0.7189,0.7185,0.7186
NZDCAD,20080907,231200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080907,231300,0.7185,0.7185,0.7182,0.7182
NZDCAD,20080907,231400,0.7179,0.7179,0.7175,0.7175
NZDCAD,20080907,231500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080907,231600,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080907,231700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080907,231800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080907,231900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20080907,232000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20080907,232100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080907,232200,0.7177,0.7179,0.7177,0.7179
NZDCAD,20080907,232300,0.7180,0.7180,0.7180,0.7180
NZDCAD,20080907,232400,0.7181,0.7181,0.7180,0.7180
NZDCAD,20080907,232500,0.7179,0.7180,0.7178,0.7180
NZDCAD,20080907,232600,0.7181,0.7183,0.7181,0.7183
NZDCAD,20080907,232700,0.7185,0.7192,0.7185,0.7192
NZDCAD,20080907,232800,0.7195,0.7208,0.7195,0.7208
NZDCAD,20080907,232900,0.7206,0.7206,0.7204,0.7206
NZDCAD,20080907,233000,0.7207,0.7209,0.7207,0.7208
NZDCAD,20080907,233100,0.7210,0.7212,0.7210,0.7211
NZDCAD,20080907,233200,0.7210,0.7211,0.7209,0.7210
NZDCAD,20080907,233300,0.7212,0.7215,0.7212,0.7215
NZDCAD,20080907,233400,0.7214,0.7217,0.7214,0.7216
NZDCAD,20080907,233500,0.7215,0.7217,0.7213,0.7213
NZDCAD,20080907,233600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080907,233700,0.7213,0.7213,0.7212,0.7213
NZDCAD,20080907,233800,0.7212,0.7212,0.7207,0.7207
NZDCAD,20080907,233900,0.7207,0.7213,0.7207,0.7213
NZDCAD,20080907,234000,0.7214,0.7216,0.7214,0.7216
NZDCAD,20080907,234100,0.7215,0.7215,0.7209,0.7209
NZDCAD,20080907,234200,0.7209,0.7212,0.7209,0.7212
NZDCAD,20080907,234300,0.7213,0.7221,0.7213,0.7221
NZDCAD,20080907,234400,0.7219,0.7219,0.7215,0.7217
NZDCAD,20080907,234500,0.7218,0.7222,0.7218,0.7222
NZDCAD,20080907,234600,0.7222,0.7224,0.7222,0.7224
NZDCAD,20080907,234700,0.7225,0.7229,0.7225,0.7229
NZDCAD,20080907,234800,0.7228,0.7228,0.7225,0.7225
NZDCAD,20080907,234900,0.7225,0.7225,0.7225,0.7225
NZDCAD,20080907,235000,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080907,235100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20080907,235200,0.7226,0.7226,0.7222,0.7222
NZDCAD,20080907,235300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20080907,235400,0.7219,0.7219,0.7218,0.7219
NZDCAD,20080907,235500,0.7219,0.7219,0.7215,0.7215
NZDCAD,20080907,235600,0.7215,0.7218,0.7215,0.7218
NZDCAD,20080907,235700,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080907,235800,0.7218,0.7218,0.7213,0.7213
NZDCAD,20080907,235900,0.7212,0.7212,0.7201,0.7201
NZDCAD,20080908,000000,0.7203,0.7204,0.7203,0.7204
CADCHF,20080907,230100,1.0582,1.0582,1.0580,1.0580
CADCHF,20080907,230200,1.0579,1.0579,1.0578,1.0579
CADCHF,20080907,230300,1.0580,1.0580,1.0579,1.0579
CADCHF,20080907,230400,1.0578,1.0578,1.0577,1.0577
CADCHF,20080907,230500,1.0576,1.0577,1.0575,1.0577
CADCHF,20080907,230600,1.0576,1.0577,1.0575,1.0575
CADCHF,20080907,230700,1.0574,1.0574,1.0568,1.0568
CADCHF,20080907,230800,1.0567,1.0567,1.0562,1.0562
CADCHF,20080907,230900,1.0561,1.0561,1.0557,1.0558
CADCHF,20080907,231000,1.0558,1.0558,1.0554,1.0554
CADCHF,20080907,231100,1.0555,1.0556,1.0554,1.0554
CADCHF,20080907,231200,1.0553,1.0553,1.0545,1.0545
CADCHF,20080907,231300,1.0545,1.0545,1.0542,1.0542
CADCHF,20080907,231400,1.0542,1.0542,1.0542,1.0542
CADCHF,20080907,231500,1.0543,1.0547,1.0543,1.0545
CADCHF,20080907,231600,1.0547,1.0547,1.0545,1.0545
CADCHF,20080907,231700,1.0544,1.0544,1.0543,1.0543
CADCHF,20080907,231800,1.0543,1.0543,1.0541,1.0542
CADCHF,20080907,231900,1.0543,1.0544,1.0543,1.0544
CADCHF,20080907,232000,1.0545,1.0550,1.0545,1.0550
CADCHF,20080907,232100,1.0549,1.0549,1.0547,1.0547
CADCHF,20080907,232200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080907,232300,1.0548,1.0553,1.0548,1.0553
CADCHF,20080907,232400,1.0554,1.0556,1.0552,1.0552
CADCHF,20080907,232500,1.0552,1.0555,1.0552,1.0555
CADCHF,20080907,232600,1.0555,1.0555,1.0554,1.0555
CADCHF,20080907,232700,1.0555,1.0555,1.0555,1.0555
CADCHF,20080907,232800,1.0555,1.0561,1.0555,1.0561
CADCHF,20080907,232900,1.0562,1.0563,1.0561,1.0561
CADCHF,20080907,233000,1.0559,1.0562,1.0558,1.0562
CADCHF,20080907,233100,1.0563,1.0564,1.0563,1.0564
CADCHF,20080907,233200,1.0563,1.0564,1.0563,1.0564
CADCHF,20080907,233300,1.0564,1.0564,1.0559,1.0559
CADCHF,20080907,233400,1.0560,1.0561,1.0558,1.0558
CADCHF,20080907,233500,1.0559,1.0559,1.0556,1.0556
CADCHF,20080907,233600,1.0555,1.0561,1.0555,1.0561
CADCHF,20080907,233700,1.0561,1.0563,1.0560,1.0563
CADCHF,20080907,233800,1.0564,1.0565,1.0564,1.0565
CADCHF,20080907,233900,1.0564,1.0564,1.0563,1.0563
CADCHF,20080907,234000,1.0563,1.0563,1.0559,1.0559
CADCHF,20080907,234100,1.0559,1.0559,1.0557,1.0557
CADCHF,20080907,234200,1.0556,1.0556,1.0551,1.0551
CADCHF,20080907,234300,1.0549,1.0556,1.0549,1.0556
CADCHF,20080907,234400,1.0555,1.0555,1.0552,1.0553
CADCHF,20080907,234500,1.0554,1.0558,1.0554,1.0558
CADCHF,20080907,234600,1.0558,1.0558,1.0552,1.0552
CADCHF,20080907,234700,1.0552,1.0555,1.0552,1.0555
CADCHF,20080907,234800,1.0555,1.0559,1.0555,1.0559
CADCHF,20080907,234900,1.0559,1.0566,1.0559,1.0566
CADCHF,20080907,235000,1.0567,1.0569,1.0567,1.0568
CADCHF,20080907,235100,1.0567,1.0567,1.0563,1.0563
CADCHF,20080907,235200,1.0563,1.0566,1.0563,1.0566
CADCHF,20080907,235300,1.0567,1.0567,1.0565,1.0565
CADCHF,20080907,235400,1.0566,1.0566,1.0564,1.0566
CADCHF,20080907,235500,1.0567,1.0570,1.0567,1.0570
CADCHF,20080907,235600,1.0571,1.0572,1.0570,1.0570
CADCHF,20080907,235700,1.0571,1.0577,1.0571,1.0577
CADCHF,20080907,235800,1.0579,1.0579,1.0577,1.0577
CADCHF,20080907,235900,1.0575,1.0577,1.0573,1.0577
CADCHF,20080908,000000,1.0579,1.0582,1.0579,1.0582
CADJPY,20080907,230100,102.65,102.65,102.64,102.64
CADJPY,20080907,230200,102.65,102.70,102.65,102.69
CADJPY,20080907,230300,102.68,102.68,102.67,102.68
CADJPY,20080907,230400,102.69,102.69,102.68,102.68
CADJPY,20080907,230500,102.68,102.68,102.65,102.65
CADJPY,20080907,230600,102.66,102.71,102.66,102.71
CADJPY,20080907,230700,102.71,102.71,102.70,102.70
CADJPY,20080907,230800,102.71,102.74,102.71,102.74
CADJPY,20080907,230900,102.73,102.73,102.70,102.71
CADJPY,20080907,231000,102.72,102.72,102.71,102.71
CADJPY,20080907,231100,102.70,102.70,102.70,102.70
CADJPY,20080907,231200,102.70,102.72,102.69,102.72
CADJPY,20080907,231300,102.73,102.73,102.69,102.69
CADJPY,20080907,231400,102.69,102.71,102.69,102.71
CADJPY,20080907,231500,102.72,102.74,102.72,102.72
CADJPY,20080907,231600,102.71,102.73,102.71,102.73
CADJPY,20080907,231700,102.72,102.72,102.71,102.71
CADJPY,20080907,231800,102.71,102.75,102.70,102.75
CADJPY,20080907,231900,102.75,102.75,102.72,102.72
CADJPY,20080907,232000,102.72,102.74,102.72,102.73
CADJPY,20080907,232100,102.72,102.72,102.72,102.72
CADJPY,20080907,232200,102.71,102.72,102.71,102.72
CADJPY,20080907,232300,102.72,102.74,102.72,102.74
CADJPY,20080907,232400,102.74,102.75,102.74,102.75
CADJPY,20080907,232500,102.75,102.77,102.75,102.76
CADJPY,20080907,232600,102.76,102.76,102.75,102.75
CADJPY,20080907,232700,102.75,102.75,102.74,102.74
CADJPY,20080907,232800,102.75,102.75,102.74,102.75
CADJPY,20080907,232900,102.75,102.76,102.74,102.74
CADJPY,20080907,233000,102.73,102.73,102.71,102.71
CADJPY,20080907,233100,102.71,102.72,102.71,102.72
CADJPY,20080907,233200,102.72,102.74,102.71,102.74
CADJPY,20080907,233300,102.74,102.78,102.74,102.78
CADJPY,20080907,233400,102.79,102.80,102.79,102.80
CADJPY,20080907,233500,102.80,102.81,102.79,102.81
CADJPY,20080907,233600,102.82,102.88,102.82,102.88
CADJPY,20080907,233700,102.87,102.89,102.87,102.89
CADJPY,20080907,233800,102.90,102.90,102.90,102.90
CADJPY,20080907,233900,102.91,102.91,102.91,102.91
CADJPY,20080907,234000,102.91,102.91,102.91,102.91
CADJPY,20080907,234100,102.91,102.92,102.91,102.92
CADJPY,20080907,234200,102.92,102.93,102.91,102.93
CADJPY,20080907,234300,102.94,103.02,102.94,103.02
CADJPY,20080907,234400,103.03,103.09,103.03,103.08
CADJPY,20080907,234500,103.07,103.09,103.07,103.09
CADJPY,20080907,234600,103.09,103.09,103.08,103.08
CADJPY,20080907,234700,103.07,103.07,103.03,103.05
CADJPY,20080907,234800,103.05,103.06,103.05,103.06
CADJPY,20080907,234900,103.06,103.06,103.06,103.06
CADJPY,20080907,235000,103.07,103.08,103.07,103.07
CADJPY,20080907,235100,103.06,103.07,103.06,103.07
CADJPY,20080907,235200,103.07,103.07,103.07,103.07
CADJPY,20080907,235300,103.07,103.07,103.03,103.03
CADJPY,20080907,235400,103.03,103.04,103.02,103.03
CADJPY,20080907,235500,103.02,103.03,103.02,103.03
CADJPY,20080907,235600,103.02,103.02,102.99,102.99
CADJPY,20080907,235700,102.99,102.99,102.97,102.97
CADJPY,20080907,235800,102.97,103.00,102.97,102.99
CADJPY,20080907,235900,102.98,103.03,102.98,103.03
CADJPY,20080908,000000,103.04,103.06,103.04,103.06
USDUAH,20080907,230100,4.64,4.64,4.64,4.64
USDUAH,20080907,230600,4.64,4.64,4.64,4.64
USDUAH,20080907,231100,4.64,4.64,4.64,4.64
USDUAH,20080907,231600,4.64,4.64,4.64,4.64
USDUAH,20080907,232100,4.64,4.64,4.64,4.64
USDUAH,20080907,232600,4.64,4.64,4.64,4.64
USDUAH,20080907,233100,4.64,4.64,4.64,4.64
USDUAH,20080907,233600,4.64,4.64,4.64,4.64
USDUAH,20080907,234100,4.64,4.64,4.64,4.64
USDUAH,20080907,234600,4.64,4.64,4.64,4.64
USDUAH,20080907,235100,4.64,4.64,4.64,4.64
USDUAH,20080907,235600,4.64,4.64,4.64,4.64
NDQUSD,20080908,000000,1805,1805,1804,1805
USXUSD,20080907,230100,78.62,78.62,78.60,78.60
USXUSD,20080907,230200,78.60,78.60,78.60,78.60
USXUSD,20080907,230300,78.60,78.60,78.60,78.60
USXUSD,20080907,230400,78.59,78.60,78.59,78.59
USXUSD,20080907,230500,78.59,78.59,78.56,78.56
USXUSD,20080907,230600,78.56,78.56,78.51,78.52
USXUSD,20080907,230700,78.51,78.51,78.49,78.49
USXUSD,20080907,230800,78.50,78.50,78.49,78.49
USXUSD,20080907,230900,78.49,78.49,78.46,78.46
USXUSD,20080907,231000,78.46,78.46,78.45,78.46
USXUSD,20080907,231100,78.46,78.47,78.46,78.46
USXUSD,20080907,231200,78.46,78.47,78.46,78.46
USXUSD,20080907,231300,78.46,78.47,78.45,78.46
USXUSD,20080907,231400,78.46,78.47,78.46,78.46
USXUSD,20080907,231500,78.46,78.46,78.45,78.45
USXUSD,20080907,231600,78.45,78.46,78.45,78.45
USXUSD,20080907,231700,78.46,78.46,78.45,78.46
USXUSD,20080907,231800,78.46,78.46,78.45,78.46
USXUSD,20080907,231900,78.46,78.47,78.46,78.47
USXUSD,20080907,232000,78.47,78.47,78.46,78.46
USXUSD,20080907,232100,78.47,78.47,78.46,78.47
USXUSD,20080907,232200,78.47,78.47,78.46,78.47
USXUSD,20080907,232300,78.47,78.49,78.47,78.49
USXUSD,20080907,232400,78.49,78.49,78.48,78.48
USXUSD,20080907,232500,78.49,78.49,78.49,78.49
USXUSD,20080907,232600,78.49,78.49,78.49,78.49
USXUSD,20080907,232700,78.49,78.49,78.48,78.48
USXUSD,20080907,232800,78.49,78.50,78.48,78.50
USXUSD,20080907,232900,78.50,78.50,78.48,78.48
USXUSD,20080907,233000,78.48,78.49,78.48,78.48
USXUSD,20080907,233100,78.49,78.49,78.48,78.48
USXUSD,20080907,233200,78.48,78.48,78.48,78.48
USXUSD,20080907,233300,78.48,78.48,78.46,78.46
USXUSD,20080907,233400,78.46,78.47,78.44,78.44
USXUSD,20080907,233500,78.44,78.44,78.42,78.44
USXUSD,20080907,233600,78.44,78.45,78.43,78.43
USXUSD,20080907,233700,78.43,78.44,78.43,78.43
USXUSD,20080907,233800,78.43,78.44,78.43,78.44
USXUSD,20080907,233900,78.44,78.44,78.42,78.42
USXUSD,20080907,234000,78.43,78.43,78.41,78.41
USXUSD,20080907,234100,78.40,78.40,78.39,78.39
USXUSD,20080907,234200,78.39,78.40,78.39,78.39
USXUSD,20080907,234300,78.39,78.39,78.35,78.35
USXUSD,20080907,234400,78.36,78.36,78.35,78.35
USXUSD,20080907,234500,78.35,78.37,78.35,78.36
USXUSD,20080907,234600,78.37,78.37,78.36,78.36
USXUSD,20080907,234700,78.35,78.36,78.35,78.36
USXUSD,20080907,234800,78.36,78.37,78.36,78.37
USXUSD,20080907,234900,78.37,78.39,78.35,78.39
USXUSD,20080907,235000,78.39,78.40,78.39,78.40
USXUSD,20080907,235100,78.40,78.41,78.40,78.41
USXUSD,20080907,235200,78.41,78.42,78.41,78.42
USXUSD,20080907,235300,78.42,78.43,78.42,78.42
USXUSD,20080907,235400,78.42,78.43,78.42,78.43
USXUSD,20080907,235500,78.43,78.43,78.43,78.43
USXUSD,20080907,235600,78.43,78.43,78.42,78.43
USXUSD,20080907,235700,78.43,78.45,78.43,78.44
USXUSD,20080907,235800,78.44,78.44,78.43,78.44
USXUSD,20080907,235900,78.44,78.44,78.42,78.43
USXUSD,20080908,000000,78.43,78.43,78.42,78.42
