<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080908,000100,1.4374,1.4382,1.4373,1.4382
EURUSD,20080908,000200,1.4381,1.4384,1.4379,1.4384
EURUSD,20080908,000300,1.4385,1.4388,1.4385,1.4387
EURUSD,20080908,000400,1.4386,1.4386,1.4382,1.4385
EURUSD,20080908,000500,1.4384,1.4386,1.4384,1.4386
EURUSD,20080908,000600,1.4385,1.4387,1.4385,1.4387
EURUSD,20080908,000700,1.4386,1.4387,1.4383,1.4383
EURUSD,20080908,000800,1.4384,1.4384,1.4374,1.4376
EURUSD,20080908,000900,1.4375,1.4375,1.4369,1.4369
EURUSD,20080908,001000,1.4370,1.4370,1.4366,1.4366
EURUSD,20080908,001100,1.4365,1.4367,1.4362,1.4367
EURUSD,20080908,001200,1.4366,1.4366,1.4360,1.4362
EURUSD,20080908,001300,1.4363,1.4366,1.4355,1.4356
EURUSD,20080908,001400,1.4358,1.4360,1.4354,1.4354
EURUSD,20080908,001500,1.4353,1.4354,1.4352,1.4353
EURUSD,20080908,001600,1.4354,1.4354,1.4345,1.4345
EURUSD,20080908,001700,1.4346,1.4346,1.4326,1.4328
EURUSD,20080908,001800,1.4329,1.4339,1.4326,1.4338
EURUSD,20080908,001900,1.4339,1.4343,1.4338,1.4343
EURUSD,20080908,002000,1.4344,1.4359,1.4344,1.4358
EURUSD,20080908,002100,1.4357,1.4359,1.4356,1.4356
EURUSD,20080908,002200,1.4357,1.4360,1.4357,1.4358
EURUSD,20080908,002300,1.4357,1.4358,1.4351,1.4352
EURUSD,20080908,002400,1.4353,1.4353,1.4349,1.4349
EURUSD,20080908,002500,1.4348,1.4349,1.4343,1.4343
EURUSD,20080908,002600,1.4342,1.4342,1.4309,1.4310
EURUSD,20080908,002700,1.4311,1.4317,1.4309,1.4317
EURUSD,20080908,002800,1.4316,1.4322,1.4316,1.4321
EURUSD,20080908,002900,1.4323,1.4329,1.4323,1.4326
EURUSD,20080908,003000,1.4327,1.4329,1.4325,1.4325
EURUSD,20080908,003100,1.4324,1.4326,1.4323,1.4326
EURUSD,20080908,003200,1.4326,1.4337,1.4326,1.4337
EURUSD,20080908,003300,1.4338,1.4346,1.4337,1.4345
EURUSD,20080908,003400,1.4346,1.4346,1.4340,1.4344
EURUSD,20080908,003500,1.4343,1.4343,1.4340,1.4340
EURUSD,20080908,003600,1.4339,1.4339,1.4335,1.4335
EURUSD,20080908,003700,1.4336,1.4336,1.4334,1.4334
EURUSD,20080908,003800,1.4335,1.4343,1.4335,1.4342
EURUSD,20080908,003900,1.4341,1.4346,1.4341,1.4344
EURUSD,20080908,004000,1.4343,1.4344,1.4338,1.4344
EURUSD,20080908,004100,1.4343,1.4343,1.4340,1.4343
EURUSD,20080908,004200,1.4344,1.4345,1.4344,1.4345
EURUSD,20080908,004300,1.4346,1.4349,1.4346,1.4349
EURUSD,20080908,004400,1.4349,1.4349,1.4347,1.4347
EURUSD,20080908,004500,1.4347,1.4349,1.4347,1.4349
EURUSD,20080908,004600,1.4350,1.4350,1.4347,1.4347
EURUSD,20080908,004700,1.4348,1.4350,1.4348,1.4349
EURUSD,20080908,004800,1.4348,1.4348,1.4347,1.4348
EURUSD,20080908,004900,1.4348,1.4350,1.4348,1.4348
EURUSD,20080908,005000,1.4347,1.4348,1.4346,1.4348
EURUSD,20080908,005100,1.4347,1.4347,1.4346,1.4346
EURUSD,20080908,005200,1.4345,1.4346,1.4344,1.4344
EURUSD,20080908,005300,1.4343,1.4343,1.4339,1.4339
EURUSD,20080908,005400,1.4340,1.4344,1.4340,1.4344
EURUSD,20080908,005500,1.4343,1.4344,1.4343,1.4344
EURUSD,20080908,005600,1.4344,1.4345,1.4344,1.4345
EURUSD,20080908,005700,1.4346,1.4346,1.4345,1.4345
EURUSD,20080908,005800,1.4345,1.4349,1.4345,1.4349
EURUSD,20080908,005900,1.4348,1.4348,1.4346,1.4346
EURUSD,20080908,010000,1.4346,1.4347,1.4344,1.4345
EURUSD,20080908,010100,1.4344,1.4346,1.4343,1.4344
EURUSD,20080908,010200,1.4343,1.4343,1.4339,1.4339
EURUSD,20080908,010300,1.4338,1.4341,1.4338,1.4341
EURUSD,20080908,010400,1.4341,1.4344,1.4341,1.4344
EURUSD,20080908,010500,1.4344,1.4347,1.4344,1.4346
EURUSD,20080908,010600,1.4346,1.4346,1.4344,1.4344
EURUSD,20080908,010700,1.4343,1.4343,1.4339,1.4339
EURUSD,20080908,010800,1.4339,1.4339,1.4336,1.4336
EURUSD,20080908,010900,1.4336,1.4337,1.4335,1.4337
EURUSD,20080908,011000,1.4337,1.4338,1.4337,1.4337
EURUSD,20080908,011100,1.4338,1.4341,1.4338,1.4338
EURUSD,20080908,011200,1.4339,1.4339,1.4335,1.4335
EURUSD,20080908,011300,1.4336,1.4340,1.4335,1.4340
EURUSD,20080908,011400,1.4341,1.4341,1.4337,1.4337
EURUSD,20080908,011500,1.4337,1.4338,1.4336,1.4337
EURUSD,20080908,011600,1.4337,1.4337,1.4335,1.4335
EURUSD,20080908,011700,1.4336,1.4337,1.4335,1.4335
EURUSD,20080908,011800,1.4334,1.4339,1.4334,1.4338
EURUSD,20080908,011900,1.4339,1.4340,1.4338,1.4340
EURUSD,20080908,012000,1.4339,1.4339,1.4338,1.4339
EURUSD,20080908,012100,1.4339,1.4339,1.4339,1.4339
EURUSD,20080908,012200,1.4340,1.4342,1.4340,1.4342
EURUSD,20080908,012300,1.4342,1.4342,1.4342,1.4342
EURUSD,20080908,012400,1.4342,1.4342,1.4340,1.4340
EURUSD,20080908,012500,1.4339,1.4340,1.4339,1.4340
EURUSD,20080908,012600,1.4339,1.4342,1.4339,1.4341
EURUSD,20080908,012700,1.4340,1.4340,1.4339,1.4339
EURUSD,20080908,012800,1.4339,1.4339,1.4336,1.4336
EURUSD,20080908,012900,1.4337,1.4337,1.4335,1.4335
EURUSD,20080908,013000,1.4334,1.4335,1.4334,1.4334
EURUSD,20080908,013100,1.4334,1.4334,1.4332,1.4333
EURUSD,20080908,013200,1.4332,1.4332,1.4331,1.4332
EURUSD,20080908,013300,1.4333,1.4334,1.4332,1.4332
EURUSD,20080908,013400,1.4333,1.4335,1.4332,1.4332
EURUSD,20080908,013500,1.4331,1.4333,1.4330,1.4332
EURUSD,20080908,013600,1.4333,1.4337,1.4333,1.4337
EURUSD,20080908,013700,1.4337,1.4340,1.4332,1.4340
EURUSD,20080908,013800,1.4339,1.4339,1.4336,1.4336
EURUSD,20080908,013900,1.4335,1.4336,1.4335,1.4335
EURUSD,20080908,014000,1.4335,1.4335,1.4335,1.4335
EURUSD,20080908,014100,1.4336,1.4339,1.4336,1.4338
EURUSD,20080908,014200,1.4339,1.4343,1.4339,1.4343
EURUSD,20080908,014300,1.4344,1.4347,1.4344,1.4347
EURUSD,20080908,014400,1.4346,1.4347,1.4346,1.4346
EURUSD,20080908,014500,1.4347,1.4347,1.4344,1.4345
EURUSD,20080908,014600,1.4344,1.4344,1.4341,1.4342
EURUSD,20080908,014700,1.4342,1.4347,1.4342,1.4347
EURUSD,20080908,014800,1.4348,1.4348,1.4347,1.4347
EURUSD,20080908,014900,1.4347,1.4348,1.4347,1.4347
EURUSD,20080908,015000,1.4346,1.4347,1.4346,1.4347
EURUSD,20080908,015100,1.4347,1.4349,1.4347,1.4348
EURUSD,20080908,015200,1.4349,1.4355,1.4349,1.4354
EURUSD,20080908,015300,1.4355,1.4360,1.4355,1.4359
EURUSD,20080908,015400,1.4360,1.4365,1.4360,1.4363
EURUSD,20080908,015500,1.4363,1.4366,1.4362,1.4364
EURUSD,20080908,015600,1.4363,1.4363,1.4362,1.4362
EURUSD,20080908,015700,1.4363,1.4363,1.4362,1.4362
EURUSD,20080908,015800,1.4362,1.4363,1.4362,1.4363
EURUSD,20080908,015900,1.4364,1.4364,1.4362,1.4362
EURUSD,20080908,020000,1.4361,1.4361,1.4352,1.4352
EURUSD,20080908,020100,1.4351,1.4351,1.4349,1.4350
EURUSD,20080908,020200,1.4349,1.4349,1.4340,1.4341
EURUSD,20080908,020300,1.4340,1.4342,1.4340,1.4341
EURUSD,20080908,020400,1.4341,1.4341,1.4340,1.4340
EURUSD,20080908,020500,1.4340,1.4340,1.4337,1.4337
EURUSD,20080908,020600,1.4336,1.4338,1.4333,1.4333
EURUSD,20080908,020700,1.4332,1.4333,1.4330,1.4331
EURUSD,20080908,020800,1.4330,1.4331,1.4330,1.4330
EURUSD,20080908,020900,1.4331,1.4332,1.4331,1.4332
EURUSD,20080908,021000,1.4333,1.4338,1.4333,1.4337
EURUSD,20080908,021100,1.4336,1.4340,1.4336,1.4340
EURUSD,20080908,021200,1.4341,1.4343,1.4340,1.4340
EURUSD,20080908,021300,1.4339,1.4340,1.4338,1.4338
EURUSD,20080908,021400,1.4337,1.4340,1.4337,1.4340
EURUSD,20080908,021500,1.4341,1.4342,1.4340,1.4342
EURUSD,20080908,021600,1.4345,1.4347,1.4340,1.4340
EURUSD,20080908,021700,1.4339,1.4345,1.4339,1.4345
EURUSD,20080908,021800,1.4346,1.4347,1.4345,1.4346
EURUSD,20080908,021900,1.4347,1.4350,1.4347,1.4350
EURUSD,20080908,022000,1.4351,1.4355,1.4351,1.4355
EURUSD,20080908,022100,1.4354,1.4354,1.4350,1.4351
EURUSD,20080908,022200,1.4352,1.4353,1.4352,1.4353
EURUSD,20080908,022300,1.4352,1.4354,1.4351,1.4354
EURUSD,20080908,022400,1.4353,1.4355,1.4353,1.4355
EURUSD,20080908,022500,1.4356,1.4356,1.4354,1.4355
EURUSD,20080908,022600,1.4355,1.4355,1.4355,1.4355
EURUSD,20080908,022700,1.4355,1.4357,1.4355,1.4357
EURUSD,20080908,022800,1.4358,1.4361,1.4358,1.4361
EURUSD,20080908,022900,1.4360,1.4361,1.4360,1.4361
EURUSD,20080908,023000,1.4361,1.4362,1.4361,1.4361
EURUSD,20080908,023100,1.4361,1.4361,1.4357,1.4357
EURUSD,20080908,023200,1.4356,1.4357,1.4354,1.4357
EURUSD,20080908,023300,1.4358,1.4359,1.4355,1.4356
EURUSD,20080908,023400,1.4357,1.4357,1.4356,1.4356
EURUSD,20080908,023500,1.4357,1.4361,1.4357,1.4360
EURUSD,20080908,023600,1.4359,1.4362,1.4359,1.4359
EURUSD,20080908,023700,1.4360,1.4362,1.4359,1.4359
EURUSD,20080908,023800,1.4360,1.4362,1.4360,1.4360
EURUSD,20080908,023900,1.4359,1.4359,1.4356,1.4357
EURUSD,20080908,024000,1.4356,1.4356,1.4354,1.4354
EURUSD,20080908,024100,1.4355,1.4356,1.4355,1.4356
EURUSD,20080908,024200,1.4356,1.4357,1.4356,1.4356
EURUSD,20080908,024300,1.4357,1.4359,1.4356,1.4356
EURUSD,20080908,024400,1.4357,1.4358,1.4357,1.4358
EURUSD,20080908,024500,1.4358,1.4358,1.4357,1.4357
EURUSD,20080908,024600,1.4356,1.4358,1.4354,1.4357
EURUSD,20080908,024700,1.4358,1.4358,1.4355,1.4355
EURUSD,20080908,024800,1.4356,1.4359,1.4355,1.4355
EURUSD,20080908,024900,1.4354,1.4360,1.4354,1.4359
EURUSD,20080908,025000,1.4360,1.4363,1.4358,1.4362
EURUSD,20080908,025100,1.4361,1.4363,1.4361,1.4363
EURUSD,20080908,025200,1.4362,1.4363,1.4362,1.4362
EURUSD,20080908,025300,1.4362,1.4362,1.4362,1.4362
EURUSD,20080908,025400,1.4362,1.4362,1.4357,1.4357
EURUSD,20080908,025500,1.4358,1.4358,1.4355,1.4355
EURUSD,20080908,025600,1.4354,1.4354,1.4349,1.4352
EURUSD,20080908,025700,1.4352,1.4352,1.4347,1.4349
EURUSD,20080908,025800,1.4348,1.4349,1.4348,1.4349
EURUSD,20080908,025900,1.4348,1.4349,1.4348,1.4349
EURUSD,20080908,030000,1.4350,1.4352,1.4349,1.4351
EURUSD,20080908,030100,1.4352,1.4354,1.4352,1.4352
EURUSD,20080908,030200,1.4353,1.4353,1.4350,1.4350
EURUSD,20080908,030300,1.4349,1.4351,1.4349,1.4350
EURUSD,20080908,030400,1.4350,1.4351,1.4350,1.4350
EURUSD,20080908,030500,1.4350,1.4351,1.4350,1.4351
EURUSD,20080908,030600,1.4352,1.4352,1.4352,1.4352
EURUSD,20080908,030700,1.4352,1.4352,1.4352,1.4352
EURUSD,20080908,030800,1.4351,1.4351,1.4349,1.4349
EURUSD,20080908,030900,1.4348,1.4350,1.4348,1.4348
EURUSD,20080908,031000,1.4347,1.4347,1.4344,1.4344
EURUSD,20080908,031100,1.4344,1.4348,1.4344,1.4348
EURUSD,20080908,031200,1.4349,1.4350,1.4348,1.4350
EURUSD,20080908,031300,1.4351,1.4352,1.4351,1.4351
EURUSD,20080908,031400,1.4351,1.4351,1.4347,1.4347
EURUSD,20080908,031500,1.4346,1.4348,1.4346,1.4348
EURUSD,20080908,031600,1.4348,1.4350,1.4348,1.4350
EURUSD,20080908,031700,1.4349,1.4350,1.4349,1.4350
EURUSD,20080908,031800,1.4350,1.4351,1.4350,1.4351
EURUSD,20080908,031900,1.4351,1.4356,1.4351,1.4356
EURUSD,20080908,032000,1.4357,1.4361,1.4357,1.4359
EURUSD,20080908,032100,1.4358,1.4358,1.4353,1.4355
EURUSD,20080908,032200,1.4356,1.4358,1.4356,1.4358
EURUSD,20080908,032300,1.4359,1.4363,1.4359,1.4361
EURUSD,20080908,032400,1.4360,1.4360,1.4358,1.4360
EURUSD,20080908,032500,1.4361,1.4362,1.4361,1.4362
EURUSD,20080908,032600,1.4361,1.4363,1.4360,1.4363
EURUSD,20080908,032700,1.4364,1.4370,1.4364,1.4368
EURUSD,20080908,032800,1.4367,1.4369,1.4366,1.4368
EURUSD,20080908,032900,1.4367,1.4370,1.4367,1.4369
EURUSD,20080908,033000,1.4369,1.4369,1.4363,1.4363
EURUSD,20080908,033100,1.4364,1.4365,1.4362,1.4362
EURUSD,20080908,033200,1.4363,1.4365,1.4363,1.4365
EURUSD,20080908,033300,1.4366,1.4368,1.4366,1.4367
EURUSD,20080908,033400,1.4368,1.4371,1.4368,1.4371
EURUSD,20080908,033500,1.4372,1.4374,1.4372,1.4374
EURUSD,20080908,033600,1.4375,1.4378,1.4375,1.4376
EURUSD,20080908,033700,1.4375,1.4375,1.4374,1.4375
EURUSD,20080908,033800,1.4376,1.4378,1.4376,1.4378
EURUSD,20080908,033900,1.4379,1.4381,1.4378,1.4381
EURUSD,20080908,034000,1.4380,1.4382,1.4380,1.4381
EURUSD,20080908,034100,1.4382,1.4388,1.4382,1.4388
EURUSD,20080908,034200,1.4389,1.4392,1.4385,1.4390
EURUSD,20080908,034300,1.4391,1.4395,1.4391,1.4392
EURUSD,20080908,034400,1.4393,1.4394,1.4390,1.4394
EURUSD,20080908,034500,1.4393,1.4393,1.4390,1.4391
EURUSD,20080908,034600,1.4390,1.4391,1.4388,1.4388
EURUSD,20080908,034700,1.4389,1.4389,1.4385,1.4385
EURUSD,20080908,034800,1.4386,1.4386,1.4385,1.4386
EURUSD,20080908,034900,1.4385,1.4386,1.4384,1.4386
EURUSD,20080908,035000,1.4385,1.4386,1.4385,1.4386
EURUSD,20080908,035100,1.4385,1.4385,1.4384,1.4384
EURUSD,20080908,035200,1.4384,1.4385,1.4384,1.4384
EURUSD,20080908,035300,1.4384,1.4386,1.4384,1.4386
EURUSD,20080908,035400,1.4387,1.4390,1.4387,1.4387
EURUSD,20080908,035500,1.4386,1.4390,1.4384,1.4389
EURUSD,20080908,035600,1.4388,1.4389,1.4388,1.4389
EURUSD,20080908,035700,1.4390,1.4390,1.4388,1.4389
EURUSD,20080908,035800,1.4388,1.4389,1.4388,1.4389
EURUSD,20080908,035900,1.4389,1.4392,1.4389,1.4392
EURUSD,20080908,040000,1.4391,1.4400,1.4391,1.4397
EURUSD,20080908,040100,1.4396,1.4407,1.4396,1.4407
EURUSD,20080908,040200,1.4410,1.4411,1.4405,1.4408
EURUSD,20080908,040300,1.4407,1.4407,1.4402,1.4403
EURUSD,20080908,040400,1.4404,1.4408,1.4402,1.4404
EURUSD,20080908,040500,1.4405,1.4409,1.4405,1.4408
EURUSD,20080908,040600,1.4407,1.4408,1.4405,1.4408
EURUSD,20080908,040700,1.4409,1.4412,1.4409,1.4412
EURUSD,20080908,040800,1.4413,1.4413,1.4407,1.4407
EURUSD,20080908,040900,1.4408,1.4408,1.4405,1.4406
EURUSD,20080908,041000,1.4407,1.4411,1.4406,1.4406
EURUSD,20080908,041100,1.4407,1.4411,1.4407,1.4411
EURUSD,20080908,041200,1.4410,1.4410,1.4404,1.4404
EURUSD,20080908,041300,1.4404,1.4404,1.4403,1.4403
EURUSD,20080908,041400,1.4402,1.4404,1.4402,1.4404
EURUSD,20080908,041500,1.4403,1.4403,1.4403,1.4403
EURUSD,20080908,041600,1.4403,1.4403,1.4400,1.4400
EURUSD,20080908,041700,1.4401,1.4401,1.4399,1.4399
EURUSD,20080908,041800,1.4398,1.4398,1.4396,1.4398
EURUSD,20080908,041900,1.4399,1.4402,1.4399,1.4402
EURUSD,20080908,042000,1.4403,1.4403,1.4402,1.4403
EURUSD,20080908,042100,1.4403,1.4406,1.4403,1.4406
EURUSD,20080908,042200,1.4407,1.4408,1.4407,1.4408
EURUSD,20080908,042300,1.4408,1.4409,1.4407,1.4408
EURUSD,20080908,042400,1.4407,1.4407,1.4406,1.4406
EURUSD,20080908,042500,1.4407,1.4407,1.4405,1.4405
EURUSD,20080908,042600,1.4404,1.4405,1.4404,1.4405
EURUSD,20080908,042700,1.4406,1.4410,1.4406,1.4410
EURUSD,20080908,042800,1.4411,1.4411,1.4409,1.4409
EURUSD,20080908,042900,1.4410,1.4410,1.4407,1.4407
EURUSD,20080908,043000,1.4408,1.4408,1.4406,1.4406
EURUSD,20080908,043100,1.4406,1.4406,1.4402,1.4402
EURUSD,20080908,043200,1.4403,1.4405,1.4402,1.4404
EURUSD,20080908,043300,1.4405,1.4408,1.4405,1.4408
EURUSD,20080908,043400,1.4407,1.4408,1.4407,1.4407
EURUSD,20080908,043500,1.4406,1.4409,1.4406,1.4409
EURUSD,20080908,043600,1.4409,1.4410,1.4409,1.4410
EURUSD,20080908,043700,1.4411,1.4415,1.4411,1.4415
EURUSD,20080908,043800,1.4414,1.4415,1.4413,1.4415
EURUSD,20080908,043900,1.4416,1.4419,1.4416,1.4416
EURUSD,20080908,044000,1.4417,1.4419,1.4417,1.4419
EURUSD,20080908,044100,1.4418,1.4420,1.4416,1.4419
EURUSD,20080908,044200,1.4420,1.4420,1.4418,1.4420
EURUSD,20080908,044300,1.4419,1.4420,1.4419,1.4419
EURUSD,20080908,044400,1.4418,1.4418,1.4416,1.4417
EURUSD,20080908,044500,1.4418,1.4419,1.4416,1.4419
EURUSD,20080908,044600,1.4419,1.4423,1.4419,1.4419
EURUSD,20080908,044700,1.4419,1.4424,1.4419,1.4424
EURUSD,20080908,044800,1.4425,1.4426,1.4423,1.4426
EURUSD,20080908,044900,1.4425,1.4425,1.4424,1.4424
EURUSD,20080908,045000,1.4423,1.4423,1.4422,1.4422
EURUSD,20080908,045100,1.4423,1.4423,1.4422,1.4422
EURUSD,20080908,045200,1.4422,1.4422,1.4418,1.4418
EURUSD,20080908,045300,1.4419,1.4419,1.4415,1.4415
EURUSD,20080908,045400,1.4414,1.4414,1.4412,1.4412
EURUSD,20080908,045500,1.4412,1.4418,1.4412,1.4418
EURUSD,20080908,045600,1.4417,1.4418,1.4416,1.4416
EURUSD,20080908,045700,1.4417,1.4418,1.4415,1.4418
EURUSD,20080908,045800,1.4417,1.4418,1.4415,1.4416
EURUSD,20080908,045900,1.4415,1.4415,1.4414,1.4414
EURUSD,20080908,050000,1.4413,1.4413,1.4412,1.4413
EURUSD,20080908,050100,1.4414,1.4417,1.4414,1.4416
EURUSD,20080908,050200,1.4417,1.4418,1.4416,1.4416
EURUSD,20080908,050300,1.4417,1.4417,1.4417,1.4417
EURUSD,20080908,050400,1.4417,1.4417,1.4417,1.4417
EURUSD,20080908,050500,1.4418,1.4421,1.4418,1.4421
EURUSD,20080908,050600,1.4422,1.4423,1.4419,1.4419
EURUSD,20080908,050700,1.4420,1.4420,1.4417,1.4417
EURUSD,20080908,050800,1.4417,1.4418,1.4417,1.4417
EURUSD,20080908,050900,1.4417,1.4417,1.4417,1.4417
EURUSD,20080908,051000,1.4417,1.4418,1.4417,1.4418
EURUSD,20080908,051100,1.4418,1.4418,1.4417,1.4418
EURUSD,20080908,051200,1.4417,1.4418,1.4417,1.4418
EURUSD,20080908,051300,1.4419,1.4421,1.4419,1.4421
EURUSD,20080908,051400,1.4422,1.4424,1.4420,1.4423
EURUSD,20080908,051500,1.4422,1.4424,1.4420,1.4423
EURUSD,20080908,051600,1.4423,1.4424,1.4422,1.4422
EURUSD,20080908,051700,1.4423,1.4423,1.4417,1.4417
EURUSD,20080908,051800,1.4417,1.4418,1.4417,1.4418
EURUSD,20080908,051900,1.4417,1.4418,1.4417,1.4417
EURUSD,20080908,052000,1.4418,1.4418,1.4418,1.4418
EURUSD,20080908,052100,1.4417,1.4417,1.4417,1.4417
EURUSD,20080908,052200,1.4417,1.4418,1.4417,1.4417
EURUSD,20080908,052300,1.4417,1.4418,1.4417,1.4418
EURUSD,20080908,052400,1.4417,1.4417,1.4412,1.4413
EURUSD,20080908,052500,1.4413,1.4414,1.4411,1.4412
EURUSD,20080908,052600,1.4412,1.4415,1.4412,1.4415
EURUSD,20080908,052700,1.4414,1.4415,1.4413,1.4414
EURUSD,20080908,052800,1.4413,1.4415,1.4413,1.4414
EURUSD,20080908,052900,1.4413,1.4413,1.4413,1.4413
EURUSD,20080908,053000,1.4412,1.4412,1.4407,1.4407
EURUSD,20080908,053100,1.4406,1.4411,1.4405,1.4410
EURUSD,20080908,053200,1.4410,1.4411,1.4410,1.4411
EURUSD,20080908,053300,1.4410,1.4410,1.4409,1.4410
EURUSD,20080908,053400,1.4410,1.4414,1.4410,1.4414
EURUSD,20080908,053500,1.4413,1.4413,1.4411,1.4411
EURUSD,20080908,053600,1.4412,1.4412,1.4411,1.4411
EURUSD,20080908,053700,1.4410,1.4411,1.4410,1.4410
EURUSD,20080908,053800,1.4409,1.4410,1.4409,1.4409
EURUSD,20080908,053900,1.4410,1.4410,1.4409,1.4409
EURUSD,20080908,054000,1.4408,1.4409,1.4407,1.4407
EURUSD,20080908,054100,1.4406,1.4406,1.4405,1.4405
EURUSD,20080908,054200,1.4404,1.4405,1.4404,1.4405
EURUSD,20080908,054300,1.4405,1.4408,1.4405,1.4408
EURUSD,20080908,054400,1.4407,1.4407,1.4404,1.4405
EURUSD,20080908,054500,1.4404,1.4406,1.4404,1.4406
EURUSD,20080908,054600,1.4405,1.4408,1.4405,1.4407
EURUSD,20080908,054700,1.4408,1.4408,1.4406,1.4406
EURUSD,20080908,054800,1.4405,1.4405,1.4403,1.4403
EURUSD,20080908,054900,1.4404,1.4406,1.4404,1.4405
EURUSD,20080908,055000,1.4404,1.4405,1.4404,1.4404
EURUSD,20080908,055100,1.4405,1.4405,1.4404,1.4405
EURUSD,20080908,055200,1.4405,1.4405,1.4404,1.4404
EURUSD,20080908,055300,1.4404,1.4405,1.4404,1.4405
EURUSD,20080908,055400,1.4404,1.4407,1.4404,1.4407
EURUSD,20080908,055500,1.4407,1.4408,1.4406,1.4406
EURUSD,20080908,055600,1.4407,1.4407,1.4406,1.4406
EURUSD,20080908,055700,1.4406,1.4406,1.4405,1.4405
EURUSD,20080908,055800,1.4404,1.4405,1.4403,1.4404
EURUSD,20080908,055900,1.4403,1.4404,1.4403,1.4404
EURUSD,20080908,060000,1.4404,1.4405,1.4404,1.4405
EURUSD,20080908,060100,1.4405,1.4406,1.4404,1.4404
EURUSD,20080908,060200,1.4403,1.4404,1.4403,1.4404
EURUSD,20080908,060300,1.4404,1.4404,1.4403,1.4403
EURUSD,20080908,060400,1.4403,1.4404,1.4403,1.4404
EURUSD,20080908,060500,1.4405,1.4405,1.4403,1.4404
EURUSD,20080908,060600,1.4403,1.4405,1.4403,1.4404
EURUSD,20080908,060700,1.4405,1.4405,1.4404,1.4404
EURUSD,20080908,060800,1.4404,1.4409,1.4404,1.4409
EURUSD,20080908,060900,1.4408,1.4409,1.4408,1.4409
EURUSD,20080908,061000,1.4408,1.4409,1.4403,1.4403
EURUSD,20080908,061100,1.4403,1.4403,1.4402,1.4403
EURUSD,20080908,061200,1.4402,1.4403,1.4400,1.4400
EURUSD,20080908,061300,1.4400,1.4404,1.4400,1.4404
EURUSD,20080908,061400,1.4405,1.4405,1.4403,1.4403
EURUSD,20080908,061500,1.4402,1.4403,1.4402,1.4403
EURUSD,20080908,061600,1.4403,1.4403,1.4401,1.4401
EURUSD,20080908,061700,1.4400,1.4401,1.4400,1.4401
EURUSD,20080908,061800,1.4401,1.4401,1.4401,1.4401
EURUSD,20080908,061900,1.4400,1.4401,1.4400,1.4400
EURUSD,20080908,062000,1.4400,1.4401,1.4400,1.4400
EURUSD,20080908,062100,1.4399,1.4400,1.4399,1.4399
EURUSD,20080908,062200,1.4400,1.4400,1.4400,1.4400
EURUSD,20080908,062300,1.4400,1.4401,1.4400,1.4400
EURUSD,20080908,062400,1.4400,1.4402,1.4400,1.4401
EURUSD,20080908,062500,1.4402,1.4402,1.4401,1.4401
EURUSD,20080908,062600,1.4402,1.4403,1.4401,1.4401
EURUSD,20080908,062700,1.4401,1.4401,1.4400,1.4400
EURUSD,20080908,062800,1.4399,1.4400,1.4399,1.4400
EURUSD,20080908,062900,1.4400,1.4400,1.4399,1.4399
EURUSD,20080908,063000,1.4399,1.4399,1.4398,1.4398
EURUSD,20080908,063100,1.4398,1.4398,1.4398,1.4398
EURUSD,20080908,063200,1.4397,1.4398,1.4397,1.4398
EURUSD,20080908,063300,1.4397,1.4399,1.4397,1.4399
EURUSD,20080908,063400,1.4398,1.4401,1.4398,1.4400
EURUSD,20080908,063500,1.4400,1.4400,1.4400,1.4400
EURUSD,20080908,063600,1.4399,1.4400,1.4399,1.4400
EURUSD,20080908,063700,1.4400,1.4401,1.4399,1.4401
EURUSD,20080908,063800,1.4400,1.4401,1.4400,1.4401
EURUSD,20080908,063900,1.4402,1.4403,1.4401,1.4402
EURUSD,20080908,064000,1.4401,1.4401,1.4401,1.4401
EURUSD,20080908,064100,1.4401,1.4401,1.4399,1.4399
EURUSD,20080908,064200,1.4400,1.4404,1.4400,1.4404
EURUSD,20080908,064300,1.4403,1.4404,1.4403,1.4403
EURUSD,20080908,064400,1.4402,1.4403,1.4402,1.4402
EURUSD,20080908,064500,1.4402,1.4402,1.4400,1.4400
EURUSD,20080908,064600,1.4401,1.4401,1.4400,1.4400
EURUSD,20080908,064700,1.4401,1.4401,1.4401,1.4401
EURUSD,20080908,064800,1.4401,1.4407,1.4401,1.4405
EURUSD,20080908,064900,1.4404,1.4407,1.4404,1.4407
EURUSD,20080908,065000,1.4407,1.4410,1.4406,1.4410
EURUSD,20080908,065100,1.4410,1.4414,1.4410,1.4414
EURUSD,20080908,065200,1.4413,1.4413,1.4411,1.4411
EURUSD,20080908,065300,1.4410,1.4411,1.4410,1.4410
EURUSD,20080908,065400,1.4411,1.4411,1.4411,1.4411
EURUSD,20080908,065500,1.4412,1.4413,1.4411,1.4413
EURUSD,20080908,065600,1.4413,1.4413,1.4412,1.4412
EURUSD,20080908,065700,1.4412,1.4414,1.4412,1.4414
EURUSD,20080908,065800,1.4413,1.4414,1.4412,1.4412
EURUSD,20080908,065900,1.4412,1.4413,1.4412,1.4412
EURUSD,20080908,070000,1.4412,1.4412,1.4410,1.4410
EURUSD,20080908,070100,1.4409,1.4412,1.4408,1.4409
EURUSD,20080908,070200,1.4410,1.4410,1.4406,1.4406
EURUSD,20080908,070300,1.4407,1.4407,1.4402,1.4402
EURUSD,20080908,070400,1.4401,1.4401,1.4396,1.4399
EURUSD,20080908,070500,1.4399,1.4399,1.4398,1.4398
EURUSD,20080908,070600,1.4398,1.4398,1.4397,1.4397
EURUSD,20080908,070700,1.4397,1.4398,1.4397,1.4398
EURUSD,20080908,070800,1.4397,1.4397,1.4396,1.4397
EURUSD,20080908,070900,1.4398,1.4398,1.4397,1.4398
EURUSD,20080908,071000,1.4397,1.4399,1.4397,1.4399
EURUSD,20080908,071100,1.4398,1.4399,1.4398,1.4399
EURUSD,20080908,071200,1.4398,1.4398,1.4398,1.4398
EURUSD,20080908,071300,1.4398,1.4398,1.4397,1.4398
EURUSD,20080908,071400,1.4398,1.4398,1.4397,1.4398
EURUSD,20080908,071500,1.4399,1.4400,1.4399,1.4400
EURUSD,20080908,071600,1.4399,1.4401,1.4399,1.4401
EURUSD,20080908,071700,1.4402,1.4404,1.4402,1.4404
EURUSD,20080908,071800,1.4405,1.4407,1.4404,1.4404
EURUSD,20080908,071900,1.4403,1.4403,1.4401,1.4403
EURUSD,20080908,072000,1.4402,1.4403,1.4402,1.4402
EURUSD,20080908,072100,1.4403,1.4403,1.4401,1.4401
EURUSD,20080908,072200,1.4402,1.4402,1.4401,1.4401
EURUSD,20080908,072300,1.4401,1.4402,1.4401,1.4402
EURUSD,20080908,072400,1.4402,1.4403,1.4402,1.4402
EURUSD,20080908,072500,1.4402,1.4402,1.4401,1.4402
EURUSD,20080908,072600,1.4402,1.4402,1.4402,1.4402
EURUSD,20080908,072700,1.4402,1.4402,1.4401,1.4401
EURUSD,20080908,072800,1.4402,1.4405,1.4402,1.4405
EURUSD,20080908,072900,1.4404,1.4404,1.4404,1.4404
EURUSD,20080908,073000,1.4403,1.4403,1.4403,1.4403
EURUSD,20080908,073100,1.4403,1.4403,1.4403,1.4403
EURUSD,20080908,073200,1.4403,1.4405,1.4403,1.4405
EURUSD,20080908,073300,1.4406,1.4407,1.4406,1.4407
EURUSD,20080908,073400,1.4406,1.4406,1.4406,1.4406
EURUSD,20080908,073500,1.4406,1.4407,1.4406,1.4406
EURUSD,20080908,073600,1.4407,1.4407,1.4406,1.4406
EURUSD,20080908,073700,1.4406,1.4406,1.4405,1.4406
EURUSD,20080908,073800,1.4406,1.4406,1.4405,1.4405
EURUSD,20080908,073900,1.4405,1.4405,1.4400,1.4402
EURUSD,20080908,074000,1.4403,1.4403,1.4401,1.4401
EURUSD,20080908,074100,1.4402,1.4405,1.4402,1.4405
EURUSD,20080908,074200,1.4405,1.4405,1.4404,1.4404
EURUSD,20080908,074300,1.4403,1.4404,1.4403,1.4403
EURUSD,20080908,074400,1.4404,1.4405,1.4404,1.4404
EURUSD,20080908,074500,1.4403,1.4403,1.4402,1.4403
EURUSD,20080908,074600,1.4402,1.4403,1.4402,1.4402
EURUSD,20080908,074700,1.4403,1.4406,1.4403,1.4406
EURUSD,20080908,074800,1.4406,1.4409,1.4406,1.4409
EURUSD,20080908,074900,1.4409,1.4409,1.4406,1.4407
EURUSD,20080908,075000,1.4406,1.4407,1.4406,1.4406
EURUSD,20080908,075100,1.4405,1.4407,1.4405,1.4406
EURUSD,20080908,075200,1.4405,1.4409,1.4405,1.4408
EURUSD,20080908,075300,1.4409,1.4414,1.4408,1.4414
EURUSD,20080908,075400,1.4413,1.4414,1.4412,1.4412
EURUSD,20080908,075500,1.4413,1.4418,1.4411,1.4418
EURUSD,20080908,075600,1.4419,1.4420,1.4418,1.4419
EURUSD,20080908,075700,1.4418,1.4420,1.4417,1.4420
EURUSD,20080908,075800,1.4421,1.4422,1.4417,1.4417
EURUSD,20080908,075900,1.4416,1.4418,1.4416,1.4418
EURUSD,20080908,080000,1.4417,1.4418,1.4417,1.4417
EURUSD,20080908,080100,1.4416,1.4416,1.4408,1.4408
EURUSD,20080908,080200,1.4409,1.4409,1.4401,1.4401
EURUSD,20080908,080300,1.4400,1.4401,1.4399,1.4400
EURUSD,20080908,080400,1.4399,1.4399,1.4390,1.4396
EURUSD,20080908,080500,1.4397,1.4399,1.4386,1.4386
EURUSD,20080908,080600,1.4384,1.4384,1.4380,1.4381
EURUSD,20080908,080700,1.4380,1.4382,1.4372,1.4372
EURUSD,20080908,080800,1.4371,1.4375,1.4371,1.4374
EURUSD,20080908,080900,1.4375,1.4377,1.4372,1.4375
EURUSD,20080908,081000,1.4374,1.4375,1.4366,1.4366
EURUSD,20080908,081100,1.4365,1.4369,1.4365,1.4367
EURUSD,20080908,081200,1.4366,1.4366,1.4356,1.4361
EURUSD,20080908,081300,1.4362,1.4364,1.4360,1.4361
EURUSD,20080908,081400,1.4362,1.4366,1.4361,1.4365
EURUSD,20080908,081500,1.4366,1.4372,1.4366,1.4371
EURUSD,20080908,081600,1.4370,1.4370,1.4367,1.4367
EURUSD,20080908,081700,1.4368,1.4368,1.4361,1.4361
EURUSD,20080908,081800,1.4362,1.4362,1.4357,1.4360
EURUSD,20080908,081900,1.4361,1.4363,1.4359,1.4361
EURUSD,20080908,082000,1.4360,1.4361,1.4354,1.4356
EURUSD,20080908,082100,1.4355,1.4355,1.4351,1.4351
EURUSD,20080908,082200,1.4350,1.4351,1.4347,1.4351
EURUSD,20080908,082300,1.4352,1.4353,1.4351,1.4351
EURUSD,20080908,082400,1.4352,1.4354,1.4352,1.4353
EURUSD,20080908,082500,1.4354,1.4354,1.4351,1.4351
EURUSD,20080908,082600,1.4350,1.4351,1.4344,1.4345
EURUSD,20080908,082700,1.4344,1.4347,1.4341,1.4347
EURUSD,20080908,082800,1.4348,1.4354,1.4347,1.4353
EURUSD,20080908,082900,1.4352,1.4354,1.4352,1.4353
EURUSD,20080908,083000,1.4354,1.4355,1.4354,1.4354
EURUSD,20080908,083100,1.4353,1.4353,1.4351,1.4353
EURUSD,20080908,083200,1.4352,1.4353,1.4350,1.4353
EURUSD,20080908,083300,1.4354,1.4358,1.4354,1.4358
EURUSD,20080908,083400,1.4357,1.4360,1.4357,1.4359
EURUSD,20080908,083500,1.4360,1.4360,1.4358,1.4359
EURUSD,20080908,083600,1.4359,1.4367,1.4358,1.4367
EURUSD,20080908,083700,1.4368,1.4371,1.4363,1.4364
EURUSD,20080908,083800,1.4365,1.4365,1.4361,1.4361
EURUSD,20080908,083900,1.4362,1.4363,1.4361,1.4362
EURUSD,20080908,084000,1.4363,1.4364,1.4360,1.4360
EURUSD,20080908,084100,1.4361,1.4363,1.4361,1.4361
EURUSD,20080908,084200,1.4360,1.4360,1.4359,1.4360
EURUSD,20080908,084300,1.4359,1.4359,1.4357,1.4357
EURUSD,20080908,084400,1.4356,1.4358,1.4354,1.4356
EURUSD,20080908,084500,1.4355,1.4355,1.4347,1.4348
EURUSD,20080908,084600,1.4347,1.4347,1.4339,1.4339
EURUSD,20080908,084700,1.4340,1.4342,1.4340,1.4342
EURUSD,20080908,084800,1.4343,1.4347,1.4341,1.4341
EURUSD,20080908,084900,1.4340,1.4341,1.4328,1.4328
EURUSD,20080908,085000,1.4329,1.4338,1.4329,1.4338
EURUSD,20080908,085100,1.4339,1.4343,1.4338,1.4342
EURUSD,20080908,085200,1.4343,1.4343,1.4328,1.4332
EURUSD,20080908,085300,1.4333,1.4338,1.4333,1.4335
EURUSD,20080908,085400,1.4334,1.4341,1.4334,1.4341
EURUSD,20080908,085500,1.4342,1.4342,1.4336,1.4336
EURUSD,20080908,085600,1.4335,1.4335,1.4325,1.4325
EURUSD,20080908,085700,1.4324,1.4324,1.4316,1.4319
EURUSD,20080908,085800,1.4320,1.4327,1.4319,1.4323
EURUSD,20080908,085900,1.4324,1.4324,1.4314,1.4314
EURUSD,20080908,090000,1.4313,1.4320,1.4312,1.4320
EURUSD,20080908,090100,1.4319,1.4324,1.4319,1.4324
EURUSD,20080908,090200,1.4325,1.4333,1.4325,1.4332
EURUSD,20080908,090300,1.4331,1.4331,1.4325,1.4326
EURUSD,20080908,090400,1.4327,1.4329,1.4327,1.4329
EURUSD,20080908,090500,1.4329,1.4333,1.4329,1.4330
EURUSD,20080908,090600,1.4329,1.4329,1.4326,1.4327
EURUSD,20080908,090700,1.4328,1.4333,1.4328,1.4332
EURUSD,20080908,090800,1.4333,1.4333,1.4317,1.4317
EURUSD,20080908,090900,1.4316,1.4317,1.4312,1.4312
EURUSD,20080908,091000,1.4313,1.4316,1.4312,1.4316
EURUSD,20080908,091100,1.4317,1.4320,1.4317,1.4320
EURUSD,20080908,091200,1.4321,1.4324,1.4321,1.4323
EURUSD,20080908,091300,1.4322,1.4322,1.4315,1.4316
EURUSD,20080908,091400,1.4315,1.4316,1.4314,1.4316
EURUSD,20080908,091500,1.4315,1.4318,1.4314,1.4316
EURUSD,20080908,091600,1.4317,1.4320,1.4314,1.4318
EURUSD,20080908,091700,1.4319,1.4321,1.4318,1.4320
EURUSD,20080908,091800,1.4321,1.4325,1.4321,1.4325
EURUSD,20080908,091900,1.4325,1.4325,1.4320,1.4321
EURUSD,20080908,092000,1.4322,1.4331,1.4322,1.4331
EURUSD,20080908,092100,1.4330,1.4331,1.4327,1.4327
EURUSD,20080908,092200,1.4326,1.4326,1.4324,1.4326
EURUSD,20080908,092300,1.4327,1.4333,1.4327,1.4333
EURUSD,20080908,092400,1.4334,1.4336,1.4334,1.4334
EURUSD,20080908,092500,1.4333,1.4334,1.4332,1.4334
EURUSD,20080908,092600,1.4333,1.4334,1.4332,1.4333
EURUSD,20080908,092700,1.4332,1.4333,1.4332,1.4332
EURUSD,20080908,092800,1.4331,1.4335,1.4330,1.4334
EURUSD,20080908,092900,1.4335,1.4336,1.4334,1.4336
EURUSD,20080908,093000,1.4337,1.4339,1.4337,1.4338
EURUSD,20080908,093100,1.4337,1.4338,1.4334,1.4334
EURUSD,20080908,093200,1.4335,1.4337,1.4335,1.4336
EURUSD,20080908,093300,1.4336,1.4336,1.4333,1.4336
EURUSD,20080908,093400,1.4337,1.4338,1.4335,1.4336
EURUSD,20080908,093500,1.4337,1.4337,1.4335,1.4337
EURUSD,20080908,093600,1.4336,1.4336,1.4334,1.4334
EURUSD,20080908,093700,1.4335,1.4335,1.4330,1.4330
EURUSD,20080908,093800,1.4331,1.4331,1.4330,1.4331
EURUSD,20080908,093900,1.4331,1.4333,1.4331,1.4332
EURUSD,20080908,094000,1.4331,1.4332,1.4330,1.4332
EURUSD,20080908,094100,1.4331,1.4332,1.4331,1.4332
EURUSD,20080908,094200,1.4333,1.4333,1.4328,1.4328
EURUSD,20080908,094300,1.4327,1.4327,1.4321,1.4323
EURUSD,20080908,094400,1.4324,1.4324,1.4321,1.4323
EURUSD,20080908,094500,1.4324,1.4326,1.4321,1.4321
EURUSD,20080908,094600,1.4322,1.4324,1.4322,1.4323
EURUSD,20080908,094700,1.4322,1.4323,1.4320,1.4321
EURUSD,20080908,094800,1.4320,1.4321,1.4316,1.4317
EURUSD,20080908,094900,1.4318,1.4318,1.4314,1.4316
EURUSD,20080908,095000,1.4315,1.4316,1.4315,1.4316
EURUSD,20080908,095100,1.4317,1.4318,1.4315,1.4315
EURUSD,20080908,095200,1.4314,1.4316,1.4305,1.4305
EURUSD,20080908,095300,1.4306,1.4307,1.4297,1.4301
EURUSD,20080908,095400,1.4302,1.4306,1.4302,1.4305
EURUSD,20080908,095500,1.4306,1.4308,1.4305,1.4308
EURUSD,20080908,095600,1.4307,1.4307,1.4306,1.4307
EURUSD,20080908,095700,1.4308,1.4308,1.4308,1.4308
EURUSD,20080908,095800,1.4307,1.4309,1.4307,1.4308
EURUSD,20080908,095900,1.4309,1.4309,1.4308,1.4308
EURUSD,20080908,100000,1.4307,1.4309,1.4306,1.4307
EURUSD,20080908,100100,1.4306,1.4306,1.4298,1.4298
EURUSD,20080908,100200,1.4298,1.4298,1.4286,1.4287
EURUSD,20080908,100300,1.4286,1.4290,1.4286,1.4287
EURUSD,20080908,100400,1.4288,1.4294,1.4288,1.4294
EURUSD,20080908,100500,1.4293,1.4293,1.4291,1.4291
EURUSD,20080908,100600,1.4291,1.4292,1.4291,1.4292
EURUSD,20080908,100700,1.4291,1.4293,1.4291,1.4293
EURUSD,20080908,100800,1.4294,1.4296,1.4294,1.4296
EURUSD,20080908,100900,1.4295,1.4295,1.4294,1.4294
EURUSD,20080908,101000,1.4295,1.4295,1.4290,1.4290
EURUSD,20080908,101100,1.4289,1.4289,1.4286,1.4288
EURUSD,20080908,101200,1.4289,1.4291,1.4287,1.4289
EURUSD,20080908,101300,1.4290,1.4290,1.4286,1.4286
EURUSD,20080908,101400,1.4284,1.4284,1.4278,1.4284
EURUSD,20080908,101500,1.4283,1.4283,1.4277,1.4278
EURUSD,20080908,101600,1.4279,1.4279,1.4276,1.4278
EURUSD,20080908,101700,1.4277,1.4277,1.4270,1.4270
EURUSD,20080908,101800,1.4271,1.4277,1.4270,1.4277
EURUSD,20080908,101900,1.4276,1.4281,1.4276,1.4280
EURUSD,20080908,102000,1.4279,1.4279,1.4274,1.4276
EURUSD,20080908,102100,1.4277,1.4279,1.4275,1.4279
EURUSD,20080908,102200,1.4280,1.4282,1.4280,1.4282
EURUSD,20080908,102300,1.4281,1.4281,1.4272,1.4273
EURUSD,20080908,102400,1.4274,1.4275,1.4267,1.4270
EURUSD,20080908,102500,1.4271,1.4275,1.4271,1.4273
EURUSD,20080908,102600,1.4272,1.4273,1.4272,1.4272
EURUSD,20080908,102700,1.4272,1.4273,1.4272,1.4273
EURUSD,20080908,102800,1.4274,1.4280,1.4274,1.4280
EURUSD,20080908,102900,1.4279,1.4279,1.4273,1.4273
EURUSD,20080908,103000,1.4272,1.4274,1.4270,1.4270
EURUSD,20080908,103100,1.4269,1.4269,1.4263,1.4268
EURUSD,20080908,103200,1.4269,1.4269,1.4265,1.4267
EURUSD,20080908,103300,1.4268,1.4274,1.4268,1.4273
EURUSD,20080908,103400,1.4274,1.4274,1.4273,1.4274
EURUSD,20080908,103500,1.4275,1.4278,1.4275,1.4278
EURUSD,20080908,103600,1.4277,1.4284,1.4277,1.4279
EURUSD,20080908,103700,1.4278,1.4279,1.4275,1.4275
EURUSD,20080908,103800,1.4275,1.4276,1.4273,1.4275
EURUSD,20080908,103900,1.4274,1.4276,1.4274,1.4276
EURUSD,20080908,104000,1.4277,1.4277,1.4272,1.4274
EURUSD,20080908,104100,1.4274,1.4277,1.4274,1.4277
EURUSD,20080908,104200,1.4276,1.4277,1.4274,1.4274
EURUSD,20080908,104300,1.4273,1.4274,1.4272,1.4273
EURUSD,20080908,104400,1.4274,1.4276,1.4274,1.4274
EURUSD,20080908,104500,1.4274,1.4274,1.4270,1.4272
EURUSD,20080908,104600,1.4273,1.4275,1.4273,1.4274
EURUSD,20080908,104700,1.4275,1.4275,1.4274,1.4274
EURUSD,20080908,104800,1.4274,1.4274,1.4273,1.4273
EURUSD,20080908,104900,1.4273,1.4273,1.4271,1.4271
EURUSD,20080908,105000,1.4272,1.4273,1.4272,1.4273
EURUSD,20080908,105100,1.4273,1.4276,1.4273,1.4273
EURUSD,20080908,105200,1.4274,1.4274,1.4272,1.4273
EURUSD,20080908,105300,1.4272,1.4275,1.4271,1.4271
EURUSD,20080908,105400,1.4270,1.4272,1.4270,1.4271
EURUSD,20080908,105500,1.4271,1.4271,1.4267,1.4267
EURUSD,20080908,105600,1.4266,1.4266,1.4251,1.4251
EURUSD,20080908,105700,1.4250,1.4250,1.4241,1.4243
EURUSD,20080908,105800,1.4244,1.4246,1.4232,1.4234
EURUSD,20080908,105900,1.4233,1.4240,1.4232,1.4237
EURUSD,20080908,110000,1.4236,1.4238,1.4233,1.4238
EURUSD,20080908,110100,1.4237,1.4244,1.4237,1.4244
EURUSD,20080908,110200,1.4243,1.4243,1.4239,1.4241
EURUSD,20080908,110300,1.4240,1.4240,1.4239,1.4240
EURUSD,20080908,110400,1.4241,1.4242,1.4238,1.4238
EURUSD,20080908,110500,1.4237,1.4239,1.4224,1.4224
EURUSD,20080908,110600,1.4225,1.4225,1.4219,1.4219
EURUSD,20080908,110700,1.4218,1.4224,1.4217,1.4223
EURUSD,20080908,110800,1.4222,1.4223,1.4219,1.4222
EURUSD,20080908,110900,1.4220,1.4220,1.4215,1.4215
EURUSD,20080908,111000,1.4214,1.4214,1.4208,1.4213
EURUSD,20080908,111100,1.4212,1.4212,1.4207,1.4212
EURUSD,20080908,111200,1.4213,1.4213,1.4200,1.4201
EURUSD,20080908,111300,1.4202,1.4209,1.4202,1.4208
EURUSD,20080908,111400,1.4207,1.4207,1.4200,1.4204
EURUSD,20080908,111500,1.4205,1.4212,1.4205,1.4210
EURUSD,20080908,111600,1.4211,1.4221,1.4210,1.4221
EURUSD,20080908,111700,1.4220,1.4223,1.4220,1.4221
EURUSD,20080908,111800,1.4222,1.4225,1.4222,1.4224
EURUSD,20080908,111900,1.4224,1.4227,1.4221,1.4226
EURUSD,20080908,112000,1.4227,1.4229,1.4224,1.4226
EURUSD,20080908,112100,1.4227,1.4227,1.4224,1.4224
EURUSD,20080908,112200,1.4223,1.4223,1.4215,1.4216
EURUSD,20080908,112300,1.4217,1.4225,1.4217,1.4225
EURUSD,20080908,112400,1.4226,1.4229,1.4225,1.4228
EURUSD,20080908,112500,1.4227,1.4228,1.4225,1.4228
EURUSD,20080908,112600,1.4227,1.4227,1.4224,1.4225
EURUSD,20080908,112700,1.4224,1.4224,1.4216,1.4216
EURUSD,20080908,112800,1.4215,1.4217,1.4214,1.4217
EURUSD,20080908,112900,1.4216,1.4216,1.4211,1.4211
EURUSD,20080908,113000,1.4210,1.4210,1.4206,1.4210
EURUSD,20080908,113100,1.4211,1.4212,1.4210,1.4212
EURUSD,20080908,113200,1.4213,1.4216,1.4213,1.4216
EURUSD,20080908,113300,1.4216,1.4216,1.4214,1.4215
EURUSD,20080908,113400,1.4214,1.4214,1.4210,1.4214
EURUSD,20080908,113500,1.4215,1.4216,1.4214,1.4215
EURUSD,20080908,113600,1.4216,1.4217,1.4215,1.4216
EURUSD,20080908,113700,1.4215,1.4215,1.4210,1.4212
EURUSD,20080908,113800,1.4211,1.4212,1.4211,1.4212
EURUSD,20080908,113900,1.4213,1.4214,1.4212,1.4212
EURUSD,20080908,114000,1.4213,1.4213,1.4210,1.4211
EURUSD,20080908,114100,1.4212,1.4214,1.4212,1.4214
EURUSD,20080908,114200,1.4213,1.4213,1.4210,1.4211
EURUSD,20080908,114300,1.4212,1.4212,1.4212,1.4212
EURUSD,20080908,114400,1.4211,1.4211,1.4205,1.4206
EURUSD,20080908,114500,1.4205,1.4205,1.4192,1.4202
EURUSD,20080908,114600,1.4203,1.4209,1.4202,1.4209
EURUSD,20080908,114700,1.4210,1.4215,1.4210,1.4214
EURUSD,20080908,114800,1.4215,1.4220,1.4215,1.4219
EURUSD,20080908,114900,1.4218,1.4219,1.4214,1.4219
EURUSD,20080908,115000,1.4220,1.4223,1.4218,1.4220
EURUSD,20080908,115100,1.4219,1.4224,1.4219,1.4224
EURUSD,20080908,115200,1.4225,1.4227,1.4224,1.4225
EURUSD,20080908,115300,1.4224,1.4225,1.4224,1.4224
EURUSD,20080908,115400,1.4223,1.4223,1.4220,1.4223
EURUSD,20080908,115500,1.4222,1.4223,1.4222,1.4223
EURUSD,20080908,115600,1.4224,1.4224,1.4223,1.4223
EURUSD,20080908,115700,1.4224,1.4224,1.4220,1.4220
EURUSD,20080908,115800,1.4220,1.4220,1.4218,1.4218
EURUSD,20080908,115900,1.4217,1.4218,1.4213,1.4213
EURUSD,20080908,120000,1.4212,1.4216,1.4212,1.4215
EURUSD,20080908,120100,1.4216,1.4217,1.4214,1.4214
EURUSD,20080908,120200,1.4215,1.4216,1.4212,1.4214
EURUSD,20080908,120300,1.4215,1.4215,1.4214,1.4214
EURUSD,20080908,120400,1.4215,1.4215,1.4214,1.4215
EURUSD,20080908,120500,1.4214,1.4215,1.4213,1.4213
EURUSD,20080908,120600,1.4212,1.4212,1.4206,1.4206
EURUSD,20080908,120700,1.4205,1.4212,1.4202,1.4212
EURUSD,20080908,120800,1.4213,1.4213,1.4211,1.4213
EURUSD,20080908,120900,1.4212,1.4212,1.4211,1.4212
EURUSD,20080908,121000,1.4213,1.4215,1.4208,1.4208
EURUSD,20080908,121100,1.4207,1.4207,1.4201,1.4201
EURUSD,20080908,121200,1.4202,1.4202,1.4185,1.4185
EURUSD,20080908,121300,1.4186,1.4186,1.4167,1.4170
EURUSD,20080908,121400,1.4171,1.4174,1.4171,1.4174
EURUSD,20080908,121500,1.4174,1.4174,1.4168,1.4168
EURUSD,20080908,121600,1.4167,1.4170,1.4165,1.4170
EURUSD,20080908,121700,1.4171,1.4177,1.4171,1.4177
EURUSD,20080908,121800,1.4178,1.4182,1.4178,1.4181
EURUSD,20080908,121900,1.4179,1.4182,1.4178,1.4182
EURUSD,20080908,122000,1.4181,1.4184,1.4181,1.4184
EURUSD,20080908,122100,1.4185,1.4189,1.4184,1.4189
EURUSD,20080908,122200,1.4190,1.4192,1.4190,1.4191
EURUSD,20080908,122300,1.4193,1.4195,1.4192,1.4192
EURUSD,20080908,122400,1.4193,1.4194,1.4191,1.4194
EURUSD,20080908,122500,1.4195,1.4199,1.4195,1.4199
EURUSD,20080908,122600,1.4198,1.4204,1.4198,1.4201
EURUSD,20080908,122700,1.4202,1.4208,1.4202,1.4206
EURUSD,20080908,122800,1.4205,1.4206,1.4200,1.4203
EURUSD,20080908,122900,1.4204,1.4206,1.4204,1.4205
EURUSD,20080908,123000,1.4206,1.4210,1.4206,1.4210
EURUSD,20080908,123100,1.4209,1.4217,1.4208,1.4210
EURUSD,20080908,123200,1.4211,1.4211,1.4207,1.4208
EURUSD,20080908,123300,1.4209,1.4210,1.4208,1.4210
EURUSD,20080908,123400,1.4211,1.4211,1.4208,1.4208
EURUSD,20080908,123500,1.4207,1.4207,1.4204,1.4204
EURUSD,20080908,123600,1.4205,1.4205,1.4205,1.4205
EURUSD,20080908,123700,1.4204,1.4205,1.4202,1.4203
EURUSD,20080908,123800,1.4202,1.4202,1.4198,1.4199
EURUSD,20080908,123900,1.4198,1.4201,1.4198,1.4201
EURUSD,20080908,124000,1.4202,1.4205,1.4202,1.4204
EURUSD,20080908,124100,1.4203,1.4205,1.4203,1.4205
EURUSD,20080908,124200,1.4206,1.4206,1.4203,1.4203
EURUSD,20080908,124300,1.4204,1.4205,1.4204,1.4205
EURUSD,20080908,124400,1.4206,1.4208,1.4205,1.4208
EURUSD,20080908,124500,1.4207,1.4207,1.4207,1.4207
EURUSD,20080908,124600,1.4208,1.4209,1.4204,1.4204
EURUSD,20080908,124700,1.4203,1.4204,1.4202,1.4203
EURUSD,20080908,124800,1.4204,1.4207,1.4203,1.4207
EURUSD,20080908,124900,1.4208,1.4211,1.4208,1.4209
EURUSD,20080908,125000,1.4208,1.4208,1.4204,1.4207
EURUSD,20080908,125100,1.4206,1.4212,1.4205,1.4209
EURUSD,20080908,125200,1.4210,1.4212,1.4210,1.4212
EURUSD,20080908,125300,1.4213,1.4216,1.4212,1.4214
EURUSD,20080908,125400,1.4214,1.4215,1.4214,1.4214
EURUSD,20080908,125500,1.4214,1.4222,1.4214,1.4221
EURUSD,20080908,125600,1.4222,1.4222,1.4220,1.4222
EURUSD,20080908,125700,1.4221,1.4222,1.4220,1.4222
EURUSD,20080908,125800,1.4221,1.4222,1.4221,1.4222
EURUSD,20080908,125900,1.4221,1.4221,1.4219,1.4220
EURUSD,20080908,130000,1.4220,1.4220,1.4219,1.4219
EURUSD,20080908,130100,1.4218,1.4224,1.4218,1.4224
EURUSD,20080908,130200,1.4225,1.4230,1.4225,1.4230
EURUSD,20080908,130300,1.4231,1.4232,1.4228,1.4228
EURUSD,20080908,130400,1.4229,1.4229,1.4226,1.4226
EURUSD,20080908,130500,1.4225,1.4227,1.4225,1.4226
EURUSD,20080908,130600,1.4227,1.4229,1.4227,1.4228
EURUSD,20080908,130700,1.4229,1.4229,1.4228,1.4228
EURUSD,20080908,130800,1.4227,1.4227,1.4222,1.4223
EURUSD,20080908,130900,1.4222,1.4222,1.4217,1.4219
EURUSD,20080908,131000,1.4220,1.4221,1.4219,1.4220
EURUSD,20080908,131100,1.4219,1.4219,1.4212,1.4213
EURUSD,20080908,131200,1.4214,1.4219,1.4214,1.4219
EURUSD,20080908,131300,1.4220,1.4221,1.4216,1.4218
EURUSD,20080908,131400,1.4219,1.4230,1.4219,1.4229
EURUSD,20080908,131500,1.4228,1.4228,1.4215,1.4217
EURUSD,20080908,131600,1.4218,1.4218,1.4209,1.4216
EURUSD,20080908,131700,1.4217,1.4222,1.4216,1.4220
EURUSD,20080908,131800,1.4221,1.4221,1.4213,1.4214
EURUSD,20080908,131900,1.4213,1.4214,1.4210,1.4213
EURUSD,20080908,132000,1.4214,1.4216,1.4214,1.4216
EURUSD,20080908,132100,1.4215,1.4219,1.4215,1.4219
EURUSD,20080908,132200,1.4220,1.4223,1.4220,1.4222
EURUSD,20080908,132300,1.4221,1.4221,1.4217,1.4217
EURUSD,20080908,132400,1.4216,1.4220,1.4215,1.4220
EURUSD,20080908,132500,1.4221,1.4227,1.4221,1.4226
EURUSD,20080908,132600,1.4226,1.4227,1.4224,1.4224
EURUSD,20080908,132700,1.4225,1.4225,1.4216,1.4219
EURUSD,20080908,132800,1.4220,1.4224,1.4220,1.4224
EURUSD,20080908,132900,1.4224,1.4225,1.4224,1.4224
EURUSD,20080908,133000,1.4224,1.4225,1.4224,1.4224
EURUSD,20080908,133100,1.4225,1.4227,1.4224,1.4226
EURUSD,20080908,133200,1.4226,1.4226,1.4226,1.4226
EURUSD,20080908,133300,1.4225,1.4226,1.4225,1.4226
EURUSD,20080908,133400,1.4227,1.4227,1.4225,1.4227
EURUSD,20080908,133500,1.4226,1.4226,1.4222,1.4224
EURUSD,20080908,133600,1.4225,1.4225,1.4220,1.4223
EURUSD,20080908,133700,1.4224,1.4227,1.4223,1.4223
EURUSD,20080908,133800,1.4224,1.4225,1.4223,1.4223
EURUSD,20080908,133900,1.4222,1.4227,1.4222,1.4226
EURUSD,20080908,134000,1.4225,1.4225,1.4222,1.4224
EURUSD,20080908,134100,1.4223,1.4226,1.4223,1.4225
EURUSD,20080908,134200,1.4224,1.4224,1.4221,1.4224
EURUSD,20080908,134300,1.4224,1.4225,1.4224,1.4225
EURUSD,20080908,134400,1.4225,1.4225,1.4223,1.4223
EURUSD,20080908,134500,1.4222,1.4222,1.4220,1.4220
EURUSD,20080908,134600,1.4221,1.4223,1.4221,1.4223
EURUSD,20080908,134700,1.4224,1.4227,1.4222,1.4224
EURUSD,20080908,134800,1.4225,1.4227,1.4225,1.4227
EURUSD,20080908,134900,1.4226,1.4226,1.4222,1.4223
EURUSD,20080908,135000,1.4223,1.4224,1.4223,1.4224
EURUSD,20080908,135100,1.4224,1.4225,1.4222,1.4222
EURUSD,20080908,135200,1.4221,1.4223,1.4220,1.4220
EURUSD,20080908,135300,1.4221,1.4222,1.4221,1.4221
EURUSD,20080908,135400,1.4222,1.4222,1.4219,1.4220
EURUSD,20080908,135500,1.4219,1.4221,1.4219,1.4220
EURUSD,20080908,135600,1.4221,1.4222,1.4221,1.4221
EURUSD,20080908,135700,1.4222,1.4225,1.4222,1.4225
EURUSD,20080908,135800,1.4224,1.4229,1.4224,1.4229
EURUSD,20080908,135900,1.4228,1.4230,1.4226,1.4226
EURUSD,20080908,140000,1.4227,1.4229,1.4227,1.4227
EURUSD,20080908,140100,1.4226,1.4227,1.4226,1.4226
EURUSD,20080908,140200,1.4227,1.4227,1.4225,1.4225
EURUSD,20080908,140300,1.4225,1.4226,1.4225,1.4225
EURUSD,20080908,140400,1.4226,1.4226,1.4225,1.4226
EURUSD,20080908,140500,1.4227,1.4234,1.4227,1.4234
EURUSD,20080908,140600,1.4233,1.4237,1.4233,1.4236
EURUSD,20080908,140700,1.4235,1.4235,1.4232,1.4233
EURUSD,20080908,140800,1.4232,1.4232,1.4224,1.4224
EURUSD,20080908,140900,1.4223,1.4223,1.4222,1.4223
EURUSD,20080908,141000,1.4224,1.4224,1.4223,1.4223
EURUSD,20080908,141100,1.4222,1.4222,1.4212,1.4213
EURUSD,20080908,141200,1.4214,1.4216,1.4213,1.4213
EURUSD,20080908,141300,1.4212,1.4213,1.4211,1.4212
EURUSD,20080908,141400,1.4211,1.4213,1.4210,1.4213
EURUSD,20080908,141500,1.4214,1.4214,1.4211,1.4212
EURUSD,20080908,141600,1.4212,1.4213,1.4212,1.4212
EURUSD,20080908,141700,1.4212,1.4212,1.4211,1.4211
EURUSD,20080908,141800,1.4211,1.4212,1.4211,1.4212
EURUSD,20080908,141900,1.4212,1.4214,1.4212,1.4214
EURUSD,20080908,142000,1.4214,1.4217,1.4214,1.4217
EURUSD,20080908,142100,1.4217,1.4218,1.4211,1.4211
EURUSD,20080908,142200,1.4210,1.4211,1.4209,1.4210
EURUSD,20080908,142300,1.4210,1.4212,1.4210,1.4212
EURUSD,20080908,142400,1.4213,1.4213,1.4198,1.4198
EURUSD,20080908,142500,1.4199,1.4202,1.4199,1.4201
EURUSD,20080908,142600,1.4202,1.4206,1.4202,1.4204
EURUSD,20080908,142700,1.4203,1.4203,1.4194,1.4195
EURUSD,20080908,142800,1.4196,1.4196,1.4185,1.4188
EURUSD,20080908,142900,1.4187,1.4199,1.4187,1.4195
EURUSD,20080908,143000,1.4194,1.4202,1.4194,1.4201
EURUSD,20080908,143100,1.4202,1.4202,1.4200,1.4201
EURUSD,20080908,143200,1.4202,1.4202,1.4198,1.4202
EURUSD,20080908,143300,1.4201,1.4201,1.4195,1.4195
EURUSD,20080908,143400,1.4196,1.4201,1.4196,1.4201
EURUSD,20080908,143500,1.4202,1.4202,1.4198,1.4200
EURUSD,20080908,143600,1.4201,1.4205,1.4201,1.4205
EURUSD,20080908,143700,1.4206,1.4210,1.4206,1.4210
EURUSD,20080908,143800,1.4209,1.4209,1.4206,1.4207
EURUSD,20080908,143900,1.4208,1.4210,1.4207,1.4209
EURUSD,20080908,144000,1.4208,1.4209,1.4208,1.4208
EURUSD,20080908,144100,1.4209,1.4211,1.4208,1.4209
EURUSD,20080908,144200,1.4208,1.4208,1.4205,1.4207
EURUSD,20080908,144300,1.4208,1.4208,1.4204,1.4204
EURUSD,20080908,144400,1.4203,1.4206,1.4201,1.4206
EURUSD,20080908,144500,1.4205,1.4210,1.4205,1.4210
EURUSD,20080908,144600,1.4211,1.4215,1.4211,1.4212
EURUSD,20080908,144700,1.4212,1.4214,1.4212,1.4214
EURUSD,20080908,144800,1.4215,1.4216,1.4214,1.4214
EURUSD,20080908,144900,1.4213,1.4213,1.4210,1.4211
EURUSD,20080908,145000,1.4212,1.4214,1.4211,1.4211
EURUSD,20080908,145100,1.4210,1.4211,1.4208,1.4209
EURUSD,20080908,145200,1.4210,1.4211,1.4209,1.4209
EURUSD,20080908,145300,1.4209,1.4209,1.4207,1.4208
EURUSD,20080908,145400,1.4207,1.4211,1.4205,1.4211
EURUSD,20080908,145500,1.4212,1.4212,1.4210,1.4211
EURUSD,20080908,145600,1.4212,1.4217,1.4212,1.4217
EURUSD,20080908,145700,1.4216,1.4216,1.4212,1.4213
EURUSD,20080908,145800,1.4214,1.4217,1.4214,1.4216
EURUSD,20080908,145900,1.4216,1.4216,1.4211,1.4216
EURUSD,20080908,150000,1.4217,1.4221,1.4217,1.4220
EURUSD,20080908,150100,1.4221,1.4224,1.4221,1.4222
EURUSD,20080908,150200,1.4221,1.4231,1.4221,1.4231
EURUSD,20080908,150300,1.4230,1.4230,1.4226,1.4229
EURUSD,20080908,150400,1.4230,1.4235,1.4228,1.4231
EURUSD,20080908,150500,1.4232,1.4238,1.4230,1.4234
EURUSD,20080908,150600,1.4233,1.4233,1.4228,1.4230
EURUSD,20080908,150700,1.4229,1.4230,1.4228,1.4230
EURUSD,20080908,150800,1.4230,1.4230,1.4226,1.4227
EURUSD,20080908,150900,1.4226,1.4228,1.4226,1.4228
EURUSD,20080908,151000,1.4227,1.4229,1.4227,1.4229
EURUSD,20080908,151100,1.4229,1.4229,1.4227,1.4227
EURUSD,20080908,151200,1.4228,1.4228,1.4226,1.4226
EURUSD,20080908,151300,1.4227,1.4227,1.4226,1.4226
EURUSD,20080908,151400,1.4227,1.4228,1.4223,1.4223
EURUSD,20080908,151500,1.4222,1.4225,1.4218,1.4219
EURUSD,20080908,151600,1.4220,1.4220,1.4218,1.4218
EURUSD,20080908,151700,1.4217,1.4218,1.4211,1.4214
EURUSD,20080908,151800,1.4215,1.4219,1.4214,1.4219
EURUSD,20080908,151900,1.4219,1.4221,1.4219,1.4221
EURUSD,20080908,152000,1.4222,1.4223,1.4221,1.4221
EURUSD,20080908,152100,1.4222,1.4223,1.4222,1.4223
EURUSD,20080908,152200,1.4223,1.4223,1.4222,1.4222
EURUSD,20080908,152300,1.4221,1.4222,1.4221,1.4222
EURUSD,20080908,152400,1.4221,1.4221,1.4220,1.4220
EURUSD,20080908,152500,1.4220,1.4220,1.4216,1.4217
EURUSD,20080908,152600,1.4218,1.4220,1.4216,1.4220
EURUSD,20080908,152700,1.4219,1.4223,1.4219,1.4223
EURUSD,20080908,152800,1.4222,1.4224,1.4222,1.4222
EURUSD,20080908,152900,1.4221,1.4224,1.4221,1.4224
EURUSD,20080908,153000,1.4223,1.4224,1.4223,1.4224
EURUSD,20080908,153100,1.4223,1.4223,1.4222,1.4223
EURUSD,20080908,153200,1.4222,1.4224,1.4222,1.4224
EURUSD,20080908,153300,1.4225,1.4226,1.4224,1.4226
EURUSD,20080908,153400,1.4227,1.4231,1.4227,1.4230
EURUSD,20080908,153500,1.4229,1.4229,1.4227,1.4227
EURUSD,20080908,153600,1.4226,1.4228,1.4226,1.4228
EURUSD,20080908,153700,1.4227,1.4230,1.4227,1.4228
EURUSD,20080908,153800,1.4227,1.4227,1.4224,1.4224
EURUSD,20080908,153900,1.4223,1.4223,1.4220,1.4220
EURUSD,20080908,154000,1.4221,1.4223,1.4220,1.4223
EURUSD,20080908,154100,1.4224,1.4224,1.4221,1.4223
EURUSD,20080908,154200,1.4224,1.4226,1.4224,1.4226
EURUSD,20080908,154300,1.4225,1.4225,1.4224,1.4225
EURUSD,20080908,154400,1.4226,1.4227,1.4226,1.4226
EURUSD,20080908,154500,1.4226,1.4226,1.4224,1.4224
EURUSD,20080908,154600,1.4224,1.4224,1.4220,1.4220
EURUSD,20080908,154700,1.4221,1.4223,1.4220,1.4221
EURUSD,20080908,154800,1.4220,1.4220,1.4214,1.4215
EURUSD,20080908,154900,1.4216,1.4217,1.4215,1.4216
EURUSD,20080908,155000,1.4215,1.4215,1.4212,1.4215
EURUSD,20080908,155100,1.4216,1.4219,1.4215,1.4218
EURUSD,20080908,155200,1.4219,1.4221,1.4219,1.4219
EURUSD,20080908,155300,1.4218,1.4218,1.4213,1.4215
EURUSD,20080908,155400,1.4214,1.4214,1.4211,1.4213
EURUSD,20080908,155500,1.4212,1.4217,1.4212,1.4217
EURUSD,20080908,155600,1.4216,1.4217,1.4212,1.4212
EURUSD,20080908,155700,1.4213,1.4214,1.4210,1.4210
EURUSD,20080908,155800,1.4209,1.4209,1.4206,1.4206
EURUSD,20080908,155900,1.4205,1.4205,1.4201,1.4202
EURUSD,20080908,160000,1.4203,1.4203,1.4198,1.4198
EURUSD,20080908,160100,1.4196,1.4198,1.4195,1.4196
EURUSD,20080908,160200,1.4195,1.4197,1.4192,1.4196
EURUSD,20080908,160300,1.4195,1.4195,1.4193,1.4193
EURUSD,20080908,160400,1.4192,1.4195,1.4186,1.4195
EURUSD,20080908,160500,1.4196,1.4200,1.4195,1.4200
EURUSD,20080908,160600,1.4204,1.4204,1.4201,1.4202
EURUSD,20080908,160700,1.4203,1.4205,1.4202,1.4204
EURUSD,20080908,160800,1.4203,1.4205,1.4202,1.4202
EURUSD,20080908,160900,1.4202,1.4207,1.4202,1.4207
EURUSD,20080908,161000,1.4206,1.4206,1.4201,1.4202
EURUSD,20080908,161100,1.4203,1.4205,1.4202,1.4205
EURUSD,20080908,161200,1.4206,1.4206,1.4202,1.4205
EURUSD,20080908,161300,1.4204,1.4205,1.4201,1.4201
EURUSD,20080908,161400,1.4202,1.4204,1.4202,1.4204
EURUSD,20080908,161500,1.4205,1.4205,1.4204,1.4204
EURUSD,20080908,161600,1.4203,1.4206,1.4203,1.4206
EURUSD,20080908,161700,1.4207,1.4209,1.4207,1.4207
EURUSD,20080908,161800,1.4208,1.4212,1.4208,1.4209
EURUSD,20080908,161900,1.4210,1.4211,1.4210,1.4210
EURUSD,20080908,162000,1.4209,1.4209,1.4201,1.4201
EURUSD,20080908,162100,1.4202,1.4203,1.4196,1.4196
EURUSD,20080908,162200,1.4195,1.4196,1.4190,1.4192
EURUSD,20080908,162300,1.4193,1.4200,1.4192,1.4196
EURUSD,20080908,162400,1.4197,1.4201,1.4197,1.4198
EURUSD,20080908,162500,1.4197,1.4197,1.4194,1.4194
EURUSD,20080908,162600,1.4193,1.4195,1.4193,1.4194
EURUSD,20080908,162700,1.4194,1.4195,1.4193,1.4195
EURUSD,20080908,162800,1.4194,1.4194,1.4191,1.4193
EURUSD,20080908,162900,1.4193,1.4197,1.4193,1.4196
EURUSD,20080908,163000,1.4197,1.4202,1.4197,1.4201
EURUSD,20080908,163100,1.4200,1.4202,1.4200,1.4202
EURUSD,20080908,163200,1.4203,1.4207,1.4202,1.4207
EURUSD,20080908,163300,1.4205,1.4206,1.4204,1.4204
EURUSD,20080908,163400,1.4203,1.4204,1.4202,1.4203
EURUSD,20080908,163500,1.4202,1.4203,1.4199,1.4201
EURUSD,20080908,163600,1.4202,1.4202,1.4199,1.4199
EURUSD,20080908,163700,1.4198,1.4198,1.4196,1.4197
EURUSD,20080908,163800,1.4198,1.4199,1.4194,1.4195
EURUSD,20080908,163900,1.4196,1.4198,1.4195,1.4195
EURUSD,20080908,164000,1.4196,1.4200,1.4196,1.4199
EURUSD,20080908,164100,1.4200,1.4200,1.4198,1.4199
EURUSD,20080908,164200,1.4200,1.4205,1.4200,1.4205
EURUSD,20080908,164300,1.4204,1.4210,1.4204,1.4204
EURUSD,20080908,164400,1.4205,1.4207,1.4202,1.4207
EURUSD,20080908,164500,1.4208,1.4208,1.4206,1.4206
EURUSD,20080908,164600,1.4205,1.4213,1.4205,1.4213
EURUSD,20080908,164700,1.4210,1.4212,1.4209,1.4212
EURUSD,20080908,164800,1.4211,1.4211,1.4207,1.4207
EURUSD,20080908,164900,1.4206,1.4208,1.4205,1.4207
EURUSD,20080908,165000,1.4206,1.4206,1.4204,1.4204
EURUSD,20080908,165100,1.4203,1.4206,1.4203,1.4205
EURUSD,20080908,165200,1.4204,1.4206,1.4203,1.4203
EURUSD,20080908,165300,1.4202,1.4203,1.4202,1.4202
EURUSD,20080908,165400,1.4203,1.4205,1.4203,1.4204
EURUSD,20080908,165500,1.4205,1.4206,1.4205,1.4205
EURUSD,20080908,165600,1.4206,1.4207,1.4205,1.4206
EURUSD,20080908,165700,1.4205,1.4206,1.4205,1.4205
EURUSD,20080908,165800,1.4205,1.4207,1.4205,1.4206
EURUSD,20080908,165900,1.4205,1.4206,1.4204,1.4204
EURUSD,20080908,170000,1.4203,1.4203,1.4203,1.4203
EURUSD,20080908,170100,1.4203,1.4204,1.4203,1.4204
EURUSD,20080908,170200,1.4203,1.4206,1.4203,1.4206
EURUSD,20080908,170300,1.4205,1.4225,1.4205,1.4225
EURUSD,20080908,170400,1.4226,1.4226,1.4215,1.4215
EURUSD,20080908,170500,1.4214,1.4214,1.4210,1.4210
EURUSD,20080908,170600,1.4211,1.4212,1.4209,1.4209
EURUSD,20080908,170700,1.4210,1.4216,1.4209,1.4216
EURUSD,20080908,170800,1.4215,1.4216,1.4214,1.4216
EURUSD,20080908,170900,1.4217,1.4219,1.4216,1.4218
EURUSD,20080908,171000,1.4217,1.4217,1.4212,1.4214
EURUSD,20080908,171100,1.4215,1.4215,1.4212,1.4213
EURUSD,20080908,171200,1.4212,1.4214,1.4212,1.4213
EURUSD,20080908,171300,1.4212,1.4212,1.4209,1.4210
EURUSD,20080908,171400,1.4209,1.4211,1.4209,1.4211
EURUSD,20080908,171500,1.4210,1.4212,1.4209,1.4212
EURUSD,20080908,171600,1.4211,1.4215,1.4211,1.4215
EURUSD,20080908,171700,1.4214,1.4214,1.4211,1.4213
EURUSD,20080908,171800,1.4213,1.4213,1.4210,1.4210
EURUSD,20080908,171900,1.4209,1.4212,1.4209,1.4210
EURUSD,20080908,172000,1.4210,1.4210,1.4210,1.4210
EURUSD,20080908,172100,1.4211,1.4212,1.4210,1.4211
EURUSD,20080908,172200,1.4212,1.4213,1.4211,1.4211
EURUSD,20080908,172300,1.4210,1.4210,1.4209,1.4209
EURUSD,20080908,172400,1.4210,1.4210,1.4202,1.4202
EURUSD,20080908,172500,1.4201,1.4204,1.4200,1.4203
EURUSD,20080908,172600,1.4204,1.4204,1.4199,1.4201
EURUSD,20080908,172700,1.4201,1.4202,1.4201,1.4202
EURUSD,20080908,172800,1.4201,1.4205,1.4201,1.4204
EURUSD,20080908,172900,1.4205,1.4205,1.4194,1.4194
EURUSD,20080908,173000,1.4195,1.4195,1.4190,1.4192
EURUSD,20080908,173100,1.4193,1.4195,1.4191,1.4195
EURUSD,20080908,173200,1.4196,1.4197,1.4195,1.4196
EURUSD,20080908,173300,1.4197,1.4200,1.4197,1.4199
EURUSD,20080908,173400,1.4198,1.4200,1.4197,1.4197
EURUSD,20080908,173500,1.4196,1.4198,1.4196,1.4198
EURUSD,20080908,173600,1.4199,1.4199,1.4194,1.4195
EURUSD,20080908,173700,1.4196,1.4197,1.4194,1.4195
EURUSD,20080908,173800,1.4195,1.4195,1.4193,1.4193
EURUSD,20080908,173900,1.4194,1.4196,1.4194,1.4196
EURUSD,20080908,174000,1.4196,1.4196,1.4195,1.4195
EURUSD,20080908,174100,1.4194,1.4194,1.4190,1.4190
EURUSD,20080908,174200,1.4189,1.4189,1.4176,1.4177
EURUSD,20080908,174300,1.4178,1.4182,1.4178,1.4181
EURUSD,20080908,174400,1.4182,1.4183,1.4173,1.4173
EURUSD,20080908,174500,1.4172,1.4174,1.4168,1.4173
EURUSD,20080908,174600,1.4172,1.4174,1.4166,1.4166
EURUSD,20080908,174700,1.4167,1.4168,1.4163,1.4164
EURUSD,20080908,174800,1.4163,1.4164,1.4161,1.4162
EURUSD,20080908,174900,1.4163,1.4168,1.4163,1.4168
EURUSD,20080908,175000,1.4167,1.4168,1.4166,1.4167
EURUSD,20080908,175100,1.4166,1.4166,1.4164,1.4165
EURUSD,20080908,175200,1.4166,1.4169,1.4165,1.4168
EURUSD,20080908,175300,1.4167,1.4167,1.4155,1.4155
EURUSD,20080908,175400,1.4156,1.4164,1.4156,1.4164
EURUSD,20080908,175500,1.4165,1.4165,1.4164,1.4164
EURUSD,20080908,175600,1.4165,1.4166,1.4155,1.4157
EURUSD,20080908,175700,1.4156,1.4156,1.4132,1.4132
EURUSD,20080908,175800,1.4133,1.4133,1.4125,1.4129
EURUSD,20080908,175900,1.4128,1.4129,1.4118,1.4118
EURUSD,20080908,180000,1.4119,1.4124,1.4119,1.4120
EURUSD,20080908,180100,1.4119,1.4121,1.4116,1.4120
EURUSD,20080908,180200,1.4121,1.4122,1.4118,1.4120
EURUSD,20080908,180300,1.4121,1.4126,1.4121,1.4126
EURUSD,20080908,180400,1.4125,1.4125,1.4119,1.4123
EURUSD,20080908,180500,1.4124,1.4129,1.4123,1.4129
EURUSD,20080908,180600,1.4130,1.4136,1.4130,1.4135
EURUSD,20080908,180700,1.4136,1.4138,1.4134,1.4134
EURUSD,20080908,180800,1.4133,1.4135,1.4133,1.4134
EURUSD,20080908,180900,1.4135,1.4140,1.4135,1.4138
EURUSD,20080908,181000,1.4139,1.4141,1.4139,1.4141
EURUSD,20080908,181100,1.4140,1.4140,1.4136,1.4136
EURUSD,20080908,181200,1.4135,1.4135,1.4125,1.4125
EURUSD,20080908,181300,1.4124,1.4124,1.4113,1.4113
EURUSD,20080908,181400,1.4111,1.4115,1.4110,1.4115
EURUSD,20080908,181500,1.4115,1.4122,1.4115,1.4122
EURUSD,20080908,181600,1.4123,1.4129,1.4123,1.4127
EURUSD,20080908,181700,1.4126,1.4126,1.4118,1.4123
EURUSD,20080908,181800,1.4124,1.4127,1.4124,1.4126
EURUSD,20080908,181900,1.4125,1.4126,1.4120,1.4122
EURUSD,20080908,182000,1.4121,1.4121,1.4118,1.4120
EURUSD,20080908,182100,1.4119,1.4126,1.4119,1.4126
EURUSD,20080908,182200,1.4125,1.4125,1.4119,1.4120
EURUSD,20080908,182300,1.4121,1.4123,1.4121,1.4122
EURUSD,20080908,182400,1.4121,1.4127,1.4120,1.4127
EURUSD,20080908,182500,1.4128,1.4131,1.4125,1.4131
EURUSD,20080908,182600,1.4132,1.4134,1.4129,1.4129
EURUSD,20080908,182700,1.4128,1.4128,1.4124,1.4124
EURUSD,20080908,182800,1.4123,1.4124,1.4119,1.4124
EURUSD,20080908,182900,1.4123,1.4128,1.4123,1.4128
EURUSD,20080908,183000,1.4127,1.4127,1.4123,1.4126
EURUSD,20080908,183100,1.4126,1.4126,1.4118,1.4119
EURUSD,20080908,183200,1.4120,1.4121,1.4110,1.4110
EURUSD,20080908,183300,1.4111,1.4111,1.4092,1.4097
EURUSD,20080908,183400,1.4099,1.4105,1.4096,1.4105
EURUSD,20080908,183500,1.4106,1.4115,1.4106,1.4115
EURUSD,20080908,183600,1.4116,1.4116,1.4106,1.4110
EURUSD,20080908,183700,1.4109,1.4110,1.4109,1.4110
EURUSD,20080908,183800,1.4111,1.4114,1.4111,1.4112
EURUSD,20080908,183900,1.4113,1.4113,1.4106,1.4109
EURUSD,20080908,184000,1.4108,1.4108,1.4103,1.4103
EURUSD,20080908,184100,1.4102,1.4102,1.4098,1.4099
EURUSD,20080908,184200,1.4100,1.4103,1.4100,1.4103
EURUSD,20080908,184300,1.4104,1.4113,1.4103,1.4113
EURUSD,20080908,184400,1.4114,1.4114,1.4111,1.4114
EURUSD,20080908,184500,1.4114,1.4114,1.4112,1.4114
EURUSD,20080908,184600,1.4115,1.4117,1.4114,1.4116
EURUSD,20080908,184700,1.4117,1.4118,1.4116,1.4118
EURUSD,20080908,184800,1.4117,1.4124,1.4117,1.4124
EURUSD,20080908,184900,1.4125,1.4125,1.4123,1.4124
EURUSD,20080908,185000,1.4125,1.4130,1.4125,1.4127
EURUSD,20080908,185100,1.4126,1.4126,1.4124,1.4125
EURUSD,20080908,185200,1.4126,1.4127,1.4124,1.4126
EURUSD,20080908,185300,1.4126,1.4128,1.4126,1.4128
EURUSD,20080908,185400,1.4127,1.4127,1.4124,1.4125
EURUSD,20080908,185500,1.4124,1.4125,1.4121,1.4121
EURUSD,20080908,185600,1.4120,1.4120,1.4112,1.4114
EURUSD,20080908,185700,1.4113,1.4118,1.4113,1.4114
EURUSD,20080908,185800,1.4114,1.4114,1.4114,1.4114
EURUSD,20080908,185900,1.4114,1.4116,1.4111,1.4116
EURUSD,20080908,190000,1.4117,1.4121,1.4117,1.4121
EURUSD,20080908,190100,1.4122,1.4122,1.4111,1.4113
EURUSD,20080908,190200,1.4113,1.4114,1.4112,1.4114
EURUSD,20080908,190300,1.4113,1.4117,1.4113,1.4117
EURUSD,20080908,190400,1.4118,1.4119,1.4118,1.4119
EURUSD,20080908,190500,1.4118,1.4118,1.4117,1.4117
EURUSD,20080908,190600,1.4117,1.4117,1.4112,1.4113
EURUSD,20080908,190700,1.4112,1.4112,1.4110,1.4110
EURUSD,20080908,190800,1.4110,1.4110,1.4107,1.4110
EURUSD,20080908,190900,1.4109,1.4109,1.4105,1.4105
EURUSD,20080908,191000,1.4104,1.4104,1.4104,1.4104
EURUSD,20080908,191100,1.4103,1.4104,1.4103,1.4104
EURUSD,20080908,191200,1.4105,1.4109,1.4105,1.4109
EURUSD,20080908,191300,1.4110,1.4111,1.4110,1.4110
EURUSD,20080908,191400,1.4110,1.4110,1.4106,1.4108
EURUSD,20080908,191500,1.4107,1.4107,1.4106,1.4107
EURUSD,20080908,191600,1.4107,1.4110,1.4107,1.4110
EURUSD,20080908,191700,1.4110,1.4111,1.4105,1.4106
EURUSD,20080908,191800,1.4105,1.4108,1.4105,1.4107
EURUSD,20080908,191900,1.4106,1.4106,1.4104,1.4104
EURUSD,20080908,192000,1.4105,1.4107,1.4104,1.4104
EURUSD,20080908,192100,1.4104,1.4105,1.4103,1.4104
EURUSD,20080908,192200,1.4105,1.4106,1.4105,1.4105
EURUSD,20080908,192300,1.4104,1.4107,1.4104,1.4105
EURUSD,20080908,192400,1.4104,1.4104,1.4087,1.4087
EURUSD,20080908,192500,1.4086,1.4092,1.4083,1.4084
EURUSD,20080908,192600,1.4083,1.4085,1.4080,1.4081
EURUSD,20080908,192700,1.4080,1.4085,1.4080,1.4085
EURUSD,20080908,192800,1.4084,1.4084,1.4077,1.4079
EURUSD,20080908,192900,1.4080,1.4082,1.4077,1.4082
EURUSD,20080908,193000,1.4083,1.4087,1.4083,1.4087
EURUSD,20080908,193100,1.4088,1.4090,1.4086,1.4087
EURUSD,20080908,193200,1.4086,1.4088,1.4085,1.4087
EURUSD,20080908,193300,1.4088,1.4090,1.4088,1.4089
EURUSD,20080908,193400,1.4090,1.4090,1.4084,1.4085
EURUSD,20080908,193500,1.4084,1.4086,1.4084,1.4086
EURUSD,20080908,193600,1.4085,1.4085,1.4069,1.4069
EURUSD,20080908,193700,1.4071,1.4072,1.4065,1.4070
EURUSD,20080908,193800,1.4071,1.4071,1.4065,1.4065
EURUSD,20080908,193900,1.4064,1.4064,1.4058,1.4059
EURUSD,20080908,194000,1.4058,1.4059,1.4057,1.4058
EURUSD,20080908,194100,1.4059,1.4061,1.4059,1.4060
EURUSD,20080908,194200,1.4061,1.4066,1.4061,1.4066
EURUSD,20080908,194300,1.4065,1.4065,1.4063,1.4063
EURUSD,20080908,194400,1.4062,1.4062,1.4054,1.4054
EURUSD,20080908,194500,1.4052,1.4060,1.4052,1.4060
EURUSD,20080908,194600,1.4059,1.4060,1.4056,1.4056
EURUSD,20080908,194700,1.4057,1.4059,1.4056,1.4058
EURUSD,20080908,194800,1.4058,1.4064,1.4058,1.4063
EURUSD,20080908,194900,1.4064,1.4064,1.4062,1.4063
EURUSD,20080908,195000,1.4064,1.4067,1.4064,1.4066
EURUSD,20080908,195100,1.4066,1.4066,1.4064,1.4066
EURUSD,20080908,195200,1.4066,1.4066,1.4065,1.4066
EURUSD,20080908,195300,1.4067,1.4068,1.4066,1.4068
EURUSD,20080908,195400,1.4069,1.4070,1.4068,1.4070
EURUSD,20080908,195500,1.4071,1.4072,1.4069,1.4071
EURUSD,20080908,195600,1.4070,1.4070,1.4069,1.4070
EURUSD,20080908,195700,1.4070,1.4070,1.4070,1.4070
EURUSD,20080908,195800,1.4070,1.4070,1.4069,1.4070
EURUSD,20080908,195900,1.4071,1.4073,1.4071,1.4073
EURUSD,20080908,200000,1.4073,1.4074,1.4073,1.4074
EURUSD,20080908,200100,1.4073,1.4073,1.4072,1.4072
EURUSD,20080908,200200,1.4072,1.4073,1.4071,1.4071
EURUSD,20080908,200300,1.4072,1.4074,1.4071,1.4074
EURUSD,20080908,200400,1.4075,1.4076,1.4073,1.4076
EURUSD,20080908,200500,1.4076,1.4077,1.4076,1.4076
EURUSD,20080908,200600,1.4075,1.4076,1.4075,1.4076
EURUSD,20080908,200700,1.4077,1.4077,1.4076,1.4076
EURUSD,20080908,200800,1.4075,1.4076,1.4075,1.4075
EURUSD,20080908,200900,1.4076,1.4079,1.4076,1.4079
EURUSD,20080908,201000,1.4080,1.4085,1.4080,1.4085
EURUSD,20080908,201100,1.4084,1.4087,1.4082,1.4086
EURUSD,20080908,201200,1.4087,1.4089,1.4086,1.4086
EURUSD,20080908,201300,1.4085,1.4085,1.4083,1.4084
EURUSD,20080908,201400,1.4085,1.4085,1.4085,1.4085
EURUSD,20080908,201500,1.4085,1.4085,1.4084,1.4084
EURUSD,20080908,201600,1.4084,1.4084,1.4081,1.4081
EURUSD,20080908,201700,1.4082,1.4084,1.4082,1.4083
EURUSD,20080908,201800,1.4083,1.4084,1.4081,1.4082
EURUSD,20080908,201900,1.4083,1.4083,1.4072,1.4073
EURUSD,20080908,202000,1.4074,1.4078,1.4072,1.4078
EURUSD,20080908,202100,1.4079,1.4082,1.4079,1.4081
EURUSD,20080908,202200,1.4080,1.4082,1.4079,1.4082
EURUSD,20080908,202300,1.4083,1.4085,1.4082,1.4085
EURUSD,20080908,202400,1.4086,1.4086,1.4085,1.4085
EURUSD,20080908,202500,1.4086,1.4089,1.4086,1.4088
EURUSD,20080908,202600,1.4088,1.4089,1.4086,1.4087
EURUSD,20080908,202700,1.4088,1.4092,1.4088,1.4091
EURUSD,20080908,202800,1.4090,1.4091,1.4090,1.4090
EURUSD,20080908,202900,1.4091,1.4092,1.4089,1.4089
EURUSD,20080908,203000,1.4090,1.4091,1.4090,1.4091
EURUSD,20080908,203100,1.4091,1.4092,1.4085,1.4085
EURUSD,20080908,203200,1.4084,1.4087,1.4084,1.4087
EURUSD,20080908,203300,1.4086,1.4090,1.4086,1.4090
EURUSD,20080908,203400,1.4089,1.4090,1.4088,1.4090
EURUSD,20080908,203500,1.4090,1.4090,1.4090,1.4090
EURUSD,20080908,203600,1.4089,1.4091,1.4089,1.4091
EURUSD,20080908,203700,1.4092,1.4093,1.4092,1.4093
EURUSD,20080908,203800,1.4094,1.4096,1.4093,1.4096
EURUSD,20080908,203900,1.4096,1.4096,1.4096,1.4096
EURUSD,20080908,204000,1.4097,1.4099,1.4097,1.4099
EURUSD,20080908,204100,1.4100,1.4100,1.4098,1.4098
EURUSD,20080908,204200,1.4099,1.4099,1.4095,1.4096
EURUSD,20080908,204300,1.4096,1.4096,1.4095,1.4096
EURUSD,20080908,204400,1.4095,1.4099,1.4095,1.4099
EURUSD,20080908,204500,1.4099,1.4099,1.4095,1.4095
EURUSD,20080908,204600,1.4094,1.4097,1.4091,1.4096
EURUSD,20080908,204700,1.4095,1.4096,1.4094,1.4096
EURUSD,20080908,204800,1.4096,1.4097,1.4096,1.4097
EURUSD,20080908,204900,1.4096,1.4096,1.4095,1.4096
EURUSD,20080908,205000,1.4096,1.4097,1.4096,1.4096
EURUSD,20080908,205100,1.4096,1.4096,1.4095,1.4096
EURUSD,20080908,205200,1.4097,1.4097,1.4096,1.4096
EURUSD,20080908,205300,1.4096,1.4097,1.4096,1.4096
EURUSD,20080908,205400,1.4096,1.4097,1.4096,1.4097
EURUSD,20080908,205500,1.4098,1.4099,1.4097,1.4097
EURUSD,20080908,205600,1.4096,1.4098,1.4096,1.4098
EURUSD,20080908,205700,1.4099,1.4099,1.4098,1.4098
EURUSD,20080908,205800,1.4098,1.4101,1.4098,1.4101
EURUSD,20080908,205900,1.4101,1.4102,1.4101,1.4101
EURUSD,20080908,210000,1.4100,1.4105,1.4100,1.4104
EURUSD,20080908,210100,1.4104,1.4107,1.4104,1.4107
EURUSD,20080908,210200,1.4108,1.4109,1.4108,1.4109
EURUSD,20080908,210300,1.4109,1.4109,1.4109,1.4109
EURUSD,20080908,210400,1.4109,1.4111,1.4109,1.4110
EURUSD,20080908,210500,1.4110,1.4113,1.4110,1.4113
EURUSD,20080908,210600,1.4113,1.4113,1.4112,1.4113
EURUSD,20080908,210700,1.4112,1.4112,1.4111,1.4111
EURUSD,20080908,210800,1.4111,1.4112,1.4111,1.4112
EURUSD,20080908,210900,1.4112,1.4112,1.4111,1.4111
EURUSD,20080908,211000,1.4111,1.4111,1.4110,1.4110
EURUSD,20080908,211100,1.4111,1.4111,1.4107,1.4108
EURUSD,20080908,211200,1.4106,1.4106,1.4104,1.4104
EURUSD,20080908,211300,1.4103,1.4110,1.4103,1.4110
EURUSD,20080908,211400,1.4109,1.4111,1.4109,1.4110
EURUSD,20080908,211500,1.4110,1.4114,1.4110,1.4114
EURUSD,20080908,211600,1.4113,1.4114,1.4113,1.4113
EURUSD,20080908,211700,1.4114,1.4114,1.4114,1.4114
EURUSD,20080908,211800,1.4114,1.4114,1.4114,1.4114
EURUSD,20080908,211900,1.4113,1.4116,1.4113,1.4115
EURUSD,20080908,212000,1.4115,1.4115,1.4112,1.4112
EURUSD,20080908,212100,1.4112,1.4113,1.4111,1.4113
EURUSD,20080908,212200,1.4112,1.4113,1.4111,1.4111
EURUSD,20080908,212300,1.4111,1.4111,1.4110,1.4111
EURUSD,20080908,212400,1.4110,1.4111,1.4110,1.4110
EURUSD,20080908,212500,1.4111,1.4112,1.4111,1.4111
EURUSD,20080908,212600,1.4112,1.4112,1.4112,1.4112
EURUSD,20080908,212700,1.4112,1.4117,1.4112,1.4117
EURUSD,20080908,212800,1.4116,1.4116,1.4115,1.4115
EURUSD,20080908,212900,1.4115,1.4115,1.4115,1.4115
EURUSD,20080908,213000,1.4114,1.4118,1.4114,1.4118
EURUSD,20080908,213100,1.4119,1.4124,1.4119,1.4123
EURUSD,20080908,213200,1.4122,1.4128,1.4121,1.4128
EURUSD,20080908,213300,1.4127,1.4134,1.4125,1.4133
EURUSD,20080908,213400,1.4134,1.4135,1.4132,1.4134
EURUSD,20080908,213500,1.4135,1.4135,1.4132,1.4133
EURUSD,20080908,213600,1.4132,1.4132,1.4131,1.4132
EURUSD,20080908,213700,1.4131,1.4131,1.4129,1.4129
EURUSD,20080908,213800,1.4129,1.4130,1.4128,1.4130
EURUSD,20080908,213900,1.4129,1.4131,1.4129,1.4131
EURUSD,20080908,214000,1.4130,1.4132,1.4130,1.4131
EURUSD,20080908,214100,1.4131,1.4131,1.4130,1.4131
EURUSD,20080908,214200,1.4131,1.4132,1.4130,1.4131
EURUSD,20080908,214300,1.4132,1.4132,1.4131,1.4131
EURUSD,20080908,214400,1.4131,1.4132,1.4131,1.4131
EURUSD,20080908,214500,1.4131,1.4132,1.4131,1.4131
EURUSD,20080908,214600,1.4131,1.4131,1.4130,1.4130
EURUSD,20080908,214700,1.4131,1.4132,1.4129,1.4132
EURUSD,20080908,214800,1.4133,1.4135,1.4133,1.4134
EURUSD,20080908,214900,1.4134,1.4134,1.4133,1.4134
EURUSD,20080908,215000,1.4134,1.4134,1.4133,1.4134
EURUSD,20080908,215100,1.4135,1.4136,1.4134,1.4136
EURUSD,20080908,215200,1.4136,1.4136,1.4136,1.4136
EURUSD,20080908,215300,1.4136,1.4137,1.4136,1.4136
EURUSD,20080908,215400,1.4136,1.4138,1.4136,1.4138
EURUSD,20080908,215500,1.4139,1.4143,1.4139,1.4142
EURUSD,20080908,215600,1.4143,1.4144,1.4142,1.4143
EURUSD,20080908,215700,1.4142,1.4142,1.4142,1.4142
EURUSD,20080908,215800,1.4143,1.4144,1.4143,1.4143
EURUSD,20080908,215900,1.4144,1.4144,1.4143,1.4144
EURUSD,20080908,220000,1.4144,1.4144,1.4143,1.4143
EURUSD,20080908,220100,1.4142,1.4142,1.4141,1.4142
EURUSD,20080908,220200,1.4141,1.4141,1.4139,1.4140
EURUSD,20080908,220300,1.4141,1.4141,1.4140,1.4140
EURUSD,20080908,220400,1.4141,1.4142,1.4140,1.4140
EURUSD,20080908,220500,1.4141,1.4141,1.4140,1.4140
EURUSD,20080908,220600,1.4139,1.4139,1.4139,1.4139
EURUSD,20080908,220700,1.4139,1.4140,1.4139,1.4140
EURUSD,20080908,220800,1.4140,1.4140,1.4139,1.4139
EURUSD,20080908,220900,1.4139,1.4139,1.4139,1.4139
EURUSD,20080908,221000,1.4139,1.4140,1.4139,1.4140
EURUSD,20080908,221100,1.4140,1.4140,1.4140,1.4140
EURUSD,20080908,221200,1.4141,1.4146,1.4141,1.4146
EURUSD,20080908,221300,1.4146,1.4151,1.4146,1.4150
EURUSD,20080908,221400,1.4149,1.4156,1.4149,1.4155
EURUSD,20080908,221500,1.4156,1.4158,1.4155,1.4156
EURUSD,20080908,221600,1.4155,1.4155,1.4152,1.4152
EURUSD,20080908,221700,1.4152,1.4152,1.4150,1.4150
EURUSD,20080908,221800,1.4151,1.4151,1.4150,1.4150
EURUSD,20080908,221900,1.4149,1.4151,1.4149,1.4151
EURUSD,20080908,222000,1.4150,1.4150,1.4150,1.4150
EURUSD,20080908,222100,1.4150,1.4150,1.4149,1.4150
EURUSD,20080908,222200,1.4149,1.4149,1.4148,1.4149
EURUSD,20080908,222300,1.4149,1.4149,1.4149,1.4149
EURUSD,20080908,222400,1.4150,1.4150,1.4149,1.4150
EURUSD,20080908,222500,1.4150,1.4150,1.4150,1.4150
EURUSD,20080908,222600,1.4150,1.4150,1.4145,1.4145
EURUSD,20080908,222700,1.4146,1.4147,1.4146,1.4146
EURUSD,20080908,222800,1.4146,1.4146,1.4146,1.4146
EURUSD,20080908,222900,1.4145,1.4146,1.4145,1.4145
EURUSD,20080908,223000,1.4145,1.4145,1.4136,1.4136
EURUSD,20080908,223100,1.4137,1.4143,1.4137,1.4143
EURUSD,20080908,223200,1.4144,1.4144,1.4143,1.4143
EURUSD,20080908,223300,1.4144,1.4144,1.4143,1.4143
EURUSD,20080908,223400,1.4144,1.4144,1.4143,1.4143
EURUSD,20080908,223500,1.4143,1.4143,1.4141,1.4142
EURUSD,20080908,223600,1.4142,1.4142,1.4139,1.4140
EURUSD,20080908,223700,1.4141,1.4142,1.4140,1.4140
EURUSD,20080908,223800,1.4141,1.4141,1.4140,1.4140
EURUSD,20080908,223900,1.4139,1.4139,1.4137,1.4138
EURUSD,20080908,224000,1.4137,1.4138,1.4137,1.4138
EURUSD,20080908,224100,1.4137,1.4137,1.4136,1.4137
EURUSD,20080908,224200,1.4136,1.4137,1.4135,1.4135
EURUSD,20080908,224300,1.4135,1.4135,1.4134,1.4134
EURUSD,20080908,224400,1.4134,1.4134,1.4133,1.4134
EURUSD,20080908,224500,1.4135,1.4135,1.4134,1.4135
EURUSD,20080908,224600,1.4134,1.4134,1.4134,1.4134
EURUSD,20080908,224700,1.4134,1.4134,1.4133,1.4133
EURUSD,20080908,224800,1.4133,1.4133,1.4132,1.4133
EURUSD,20080908,224900,1.4133,1.4133,1.4133,1.4133
EURUSD,20080908,225000,1.4132,1.4133,1.4132,1.4133
EURUSD,20080908,225100,1.4133,1.4133,1.4131,1.4132
EURUSD,20080908,225200,1.4131,1.4132,1.4131,1.4131
EURUSD,20080908,225300,1.4131,1.4131,1.4131,1.4131
EURUSD,20080908,225400,1.4131,1.4133,1.4131,1.4133
EURUSD,20080908,225500,1.4133,1.4133,1.4132,1.4132
EURUSD,20080908,225600,1.4132,1.4132,1.4129,1.4129
EURUSD,20080908,225700,1.4128,1.4128,1.4128,1.4128
EURUSD,20080908,225800,1.4128,1.4128,1.4126,1.4127
EURUSD,20080908,225900,1.4126,1.4126,1.4125,1.4125
EURUSD,20080908,230000,1.4125,1.4126,1.4124,1.4126
EURUSD,20080908,230100,1.4125,1.4128,1.4125,1.4128
EURUSD,20080908,230200,1.4128,1.4129,1.4128,1.4129
EURUSD,20080908,230300,1.4129,1.4129,1.4129,1.4129
EURUSD,20080908,230400,1.4128,1.4128,1.4126,1.4127
EURUSD,20080908,230500,1.4126,1.4126,1.4125,1.4125
EURUSD,20080908,230600,1.4126,1.4126,1.4124,1.4124
EURUSD,20080908,230700,1.4124,1.4126,1.4123,1.4125
EURUSD,20080908,230800,1.4126,1.4126,1.4124,1.4124
EURUSD,20080908,230900,1.4123,1.4124,1.4123,1.4123
EURUSD,20080908,231000,1.4123,1.4123,1.4123,1.4123
EURUSD,20080908,231100,1.4123,1.4123,1.4118,1.4118
EURUSD,20080908,231200,1.4116,1.4118,1.4115,1.4118
EURUSD,20080908,231300,1.4117,1.4119,1.4117,1.4119
EURUSD,20080908,231400,1.4120,1.4122,1.4120,1.4122
EURUSD,20080908,231500,1.4121,1.4121,1.4118,1.4120
EURUSD,20080908,231600,1.4119,1.4120,1.4119,1.4120
EURUSD,20080908,231700,1.4119,1.4119,1.4114,1.4116
EURUSD,20080908,231800,1.4116,1.4118,1.4116,1.4118
EURUSD,20080908,231900,1.4119,1.4119,1.4119,1.4119
EURUSD,20080908,232000,1.4119,1.4119,1.4118,1.4118
EURUSD,20080908,232100,1.4118,1.4119,1.4117,1.4117
EURUSD,20080908,232200,1.4118,1.4118,1.4116,1.4116
EURUSD,20080908,232300,1.4116,1.4119,1.4116,1.4118
EURUSD,20080908,232400,1.4117,1.4125,1.4117,1.4121
EURUSD,20080908,232500,1.4122,1.4122,1.4119,1.4121
EURUSD,20080908,232600,1.4122,1.4123,1.4122,1.4123
EURUSD,20080908,232700,1.4123,1.4123,1.4123,1.4123
EURUSD,20080908,232800,1.4124,1.4124,1.4123,1.4123
EURUSD,20080908,232900,1.4124,1.4124,1.4123,1.4123
EURUSD,20080908,233000,1.4123,1.4125,1.4123,1.4125
EURUSD,20080908,233100,1.4126,1.4126,1.4125,1.4125
EURUSD,20080908,233200,1.4125,1.4125,1.4125,1.4125
EURUSD,20080908,233300,1.4125,1.4127,1.4125,1.4127
EURUSD,20080908,233400,1.4127,1.4127,1.4126,1.4126
EURUSD,20080908,233500,1.4127,1.4130,1.4127,1.4130
EURUSD,20080908,233600,1.4130,1.4130,1.4128,1.4128
EURUSD,20080908,233700,1.4128,1.4128,1.4127,1.4127
EURUSD,20080908,233800,1.4128,1.4128,1.4127,1.4127
EURUSD,20080908,233900,1.4128,1.4128,1.4127,1.4128
EURUSD,20080908,234000,1.4128,1.4129,1.4128,1.4129
EURUSD,20080908,234100,1.4129,1.4129,1.4126,1.4126
EURUSD,20080908,234200,1.4125,1.4127,1.4125,1.4126
EURUSD,20080908,234300,1.4125,1.4126,1.4125,1.4126
EURUSD,20080908,234400,1.4126,1.4126,1.4125,1.4125
EURUSD,20080908,234500,1.4124,1.4124,1.4123,1.4123
EURUSD,20080908,234600,1.4123,1.4124,1.4123,1.4124
EURUSD,20080908,234700,1.4124,1.4125,1.4124,1.4124
EURUSD,20080908,234800,1.4124,1.4125,1.4124,1.4125
EURUSD,20080908,234900,1.4126,1.4126,1.4123,1.4123
EURUSD,20080908,235000,1.4124,1.4124,1.4122,1.4123
EURUSD,20080908,235100,1.4123,1.4124,1.4117,1.4117
EURUSD,20080908,235200,1.4118,1.4122,1.4118,1.4120
EURUSD,20080908,235300,1.4121,1.4121,1.4121,1.4121
EURUSD,20080908,235400,1.4120,1.4121,1.4120,1.4121
EURUSD,20080908,235500,1.4120,1.4120,1.4115,1.4118
EURUSD,20080908,235600,1.4117,1.4117,1.4116,1.4116
EURUSD,20080908,235700,1.4116,1.4116,1.4115,1.4115
EURUSD,20080908,235800,1.4116,1.4116,1.4116,1.4116
EURUSD,20080908,235900,1.4117,1.4117,1.4116,1.4117
EURUSD,20080909,000000,1.4116,1.4116,1.4116,1.4116
GBPUSD,20080908,000100,1.7877,1.7890,1.7870,1.7890
GBPUSD,20080908,000200,1.7891,1.7904,1.7890,1.7904
GBPUSD,20080908,000300,1.7905,1.7910,1.7905,1.7908
GBPUSD,20080908,000400,1.7909,1.7913,1.7909,1.7911
GBPUSD,20080908,000500,1.7910,1.7913,1.7908,1.7913
GBPUSD,20080908,000600,1.7914,1.7926,1.7912,1.7926
GBPUSD,20080908,000700,1.7927,1.7929,1.7920,1.7927
GBPUSD,20080908,000800,1.7925,1.7925,1.7907,1.7908
GBPUSD,20080908,000900,1.7909,1.7909,1.7900,1.7900
GBPUSD,20080908,001000,1.7901,1.7902,1.7888,1.7888
GBPUSD,20080908,001100,1.7889,1.7890,1.7882,1.7882
GBPUSD,20080908,001200,1.7881,1.7886,1.7879,1.7879
GBPUSD,20080908,001300,1.7880,1.7885,1.7866,1.7866
GBPUSD,20080908,001400,1.7862,1.7865,1.7859,1.7864
GBPUSD,20080908,001500,1.7863,1.7865,1.7859,1.7861
GBPUSD,20080908,001600,1.7862,1.7862,1.7807,1.7807
GBPUSD,20080908,001700,1.7777,1.7832,1.7777,1.7815
GBPUSD,20080908,001800,1.7810,1.7810,1.7784,1.7803
GBPUSD,20080908,001900,1.7806,1.7832,1.7806,1.7832
GBPUSD,20080908,002000,1.7841,1.7855,1.7841,1.7853
GBPUSD,20080908,002100,1.7852,1.7861,1.7851,1.7861
GBPUSD,20080908,002200,1.7862,1.7865,1.7862,1.7862
GBPUSD,20080908,002300,1.7862,1.7862,1.7858,1.7858
GBPUSD,20080908,002400,1.7856,1.7856,1.7850,1.7850
GBPUSD,20080908,002500,1.7851,1.7852,1.7838,1.7838
GBPUSD,20080908,002600,1.7837,1.7840,1.7817,1.7821
GBPUSD,20080908,002700,1.7820,1.7820,1.7812,1.7813
GBPUSD,20080908,002800,1.7817,1.7822,1.7817,1.7817
GBPUSD,20080908,002900,1.7816,1.7820,1.7814,1.7820
GBPUSD,20080908,003000,1.7819,1.7819,1.7808,1.7808
GBPUSD,20080908,003100,1.7809,1.7810,1.7807,1.7810
GBPUSD,20080908,003200,1.7809,1.7816,1.7809,1.7816
GBPUSD,20080908,003300,1.7815,1.7818,1.7811,1.7817
GBPUSD,20080908,003400,1.7818,1.7825,1.7818,1.7818
GBPUSD,20080908,003500,1.7819,1.7823,1.7819,1.7821
GBPUSD,20080908,003600,1.7820,1.7823,1.7820,1.7822
GBPUSD,20080908,003700,1.7823,1.7827,1.7823,1.7825
GBPUSD,20080908,003800,1.7823,1.7824,1.7822,1.7823
GBPUSD,20080908,003900,1.7822,1.7823,1.7821,1.7823
GBPUSD,20080908,004000,1.7824,1.7827,1.7823,1.7827
GBPUSD,20080908,004100,1.7832,1.7837,1.7832,1.7837
GBPUSD,20080908,004200,1.7836,1.7838,1.7835,1.7838
GBPUSD,20080908,004300,1.7838,1.7842,1.7838,1.7842
GBPUSD,20080908,004400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20080908,004500,1.7844,1.7850,1.7844,1.7844
GBPUSD,20080908,004600,1.7845,1.7846,1.7844,1.7846
GBPUSD,20080908,004700,1.7847,1.7847,1.7844,1.7844
GBPUSD,20080908,004800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20080908,004900,1.7844,1.7844,1.7840,1.7842
GBPUSD,20080908,005000,1.7841,1.7844,1.7841,1.7844
GBPUSD,20080908,005100,1.7845,1.7848,1.7845,1.7848
GBPUSD,20080908,005200,1.7847,1.7849,1.7844,1.7845
GBPUSD,20080908,005300,1.7844,1.7844,1.7838,1.7838
GBPUSD,20080908,005400,1.7840,1.7841,1.7839,1.7839
GBPUSD,20080908,005500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20080908,005600,1.7840,1.7843,1.7840,1.7841
GBPUSD,20080908,005700,1.7840,1.7845,1.7840,1.7845
GBPUSD,20080908,005800,1.7846,1.7848,1.7844,1.7844
GBPUSD,20080908,005900,1.7845,1.7848,1.7844,1.7844
GBPUSD,20080908,010000,1.7845,1.7848,1.7844,1.7844
GBPUSD,20080908,010100,1.7843,1.7843,1.7835,1.7836
GBPUSD,20080908,010200,1.7835,1.7835,1.7828,1.7829
GBPUSD,20080908,010300,1.7828,1.7839,1.7828,1.7839
GBPUSD,20080908,010400,1.7838,1.7842,1.7837,1.7842
GBPUSD,20080908,010500,1.7843,1.7853,1.7841,1.7850
GBPUSD,20080908,010600,1.7849,1.7849,1.7835,1.7835
GBPUSD,20080908,010700,1.7833,1.7837,1.7825,1.7825
GBPUSD,20080908,010800,1.7824,1.7824,1.7820,1.7821
GBPUSD,20080908,010900,1.7822,1.7826,1.7822,1.7823
GBPUSD,20080908,011000,1.7825,1.7831,1.7821,1.7822
GBPUSD,20080908,011100,1.7823,1.7824,1.7821,1.7821
GBPUSD,20080908,011200,1.7822,1.7823,1.7819,1.7822
GBPUSD,20080908,011300,1.7823,1.7823,1.7820,1.7820
GBPUSD,20080908,011400,1.7819,1.7822,1.7819,1.7821
GBPUSD,20080908,011500,1.7820,1.7821,1.7818,1.7820
GBPUSD,20080908,011600,1.7819,1.7819,1.7818,1.7818
GBPUSD,20080908,011700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20080908,011800,1.7817,1.7818,1.7812,1.7813
GBPUSD,20080908,011900,1.7814,1.7817,1.7807,1.7807
GBPUSD,20080908,012000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20080908,012100,1.7808,1.7808,1.7805,1.7807
GBPUSD,20080908,012200,1.7806,1.7809,1.7806,1.7807
GBPUSD,20080908,012300,1.7807,1.7808,1.7807,1.7807
GBPUSD,20080908,012400,1.7806,1.7807,1.7805,1.7805
GBPUSD,20080908,012500,1.7807,1.7818,1.7807,1.7811
GBPUSD,20080908,012600,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080908,012700,1.7812,1.7816,1.7810,1.7811
GBPUSD,20080908,012800,1.7808,1.7808,1.7802,1.7802
GBPUSD,20080908,012900,1.7802,1.7803,1.7801,1.7801
GBPUSD,20080908,013000,1.7802,1.7805,1.7801,1.7805
GBPUSD,20080908,013100,1.7804,1.7806,1.7801,1.7806
GBPUSD,20080908,013200,1.7805,1.7806,1.7799,1.7799
GBPUSD,20080908,013300,1.7800,1.7805,1.7799,1.7805
GBPUSD,20080908,013400,1.7806,1.7808,1.7803,1.7804
GBPUSD,20080908,013500,1.7806,1.7807,1.7805,1.7805
GBPUSD,20080908,013600,1.7806,1.7809,1.7806,1.7809
GBPUSD,20080908,013700,1.7810,1.7812,1.7809,1.7812
GBPUSD,20080908,013800,1.7811,1.7811,1.7809,1.7809
GBPUSD,20080908,013900,1.7810,1.7811,1.7809,1.7811
GBPUSD,20080908,014000,1.7810,1.7811,1.7809,1.7811
GBPUSD,20080908,014100,1.7811,1.7813,1.7811,1.7812
GBPUSD,20080908,014200,1.7813,1.7815,1.7813,1.7815
GBPUSD,20080908,014300,1.7815,1.7817,1.7814,1.7817
GBPUSD,20080908,014400,1.7816,1.7818,1.7816,1.7818
GBPUSD,20080908,014500,1.7817,1.7817,1.7814,1.7816
GBPUSD,20080908,014600,1.7816,1.7816,1.7811,1.7813
GBPUSD,20080908,014700,1.7812,1.7814,1.7812,1.7812
GBPUSD,20080908,014800,1.7811,1.7812,1.7811,1.7811
GBPUSD,20080908,014900,1.7811,1.7812,1.7811,1.7811
GBPUSD,20080908,015000,1.7811,1.7812,1.7811,1.7812
GBPUSD,20080908,015100,1.7811,1.7812,1.7810,1.7811
GBPUSD,20080908,015200,1.7812,1.7814,1.7810,1.7812
GBPUSD,20080908,015300,1.7811,1.7815,1.7811,1.7814
GBPUSD,20080908,015400,1.7815,1.7815,1.7813,1.7813
GBPUSD,20080908,015500,1.7812,1.7814,1.7811,1.7814
GBPUSD,20080908,015600,1.7813,1.7814,1.7812,1.7812
GBPUSD,20080908,015700,1.7811,1.7815,1.7811,1.7815
GBPUSD,20080908,015800,1.7815,1.7820,1.7815,1.7820
GBPUSD,20080908,015900,1.7820,1.7820,1.7818,1.7819
GBPUSD,20080908,020000,1.7819,1.7819,1.7814,1.7817
GBPUSD,20080908,020100,1.7818,1.7818,1.7816,1.7816
GBPUSD,20080908,020200,1.7817,1.7817,1.7810,1.7810
GBPUSD,20080908,020300,1.7811,1.7811,1.7806,1.7807
GBPUSD,20080908,020400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20080908,020500,1.7807,1.7807,1.7798,1.7801
GBPUSD,20080908,020600,1.7802,1.7803,1.7802,1.7802
GBPUSD,20080908,020700,1.7802,1.7802,1.7795,1.7796
GBPUSD,20080908,020800,1.7795,1.7796,1.7790,1.7790
GBPUSD,20080908,020900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20080908,021000,1.7791,1.7802,1.7791,1.7799
GBPUSD,20080908,021100,1.7800,1.7801,1.7799,1.7799
GBPUSD,20080908,021200,1.7800,1.7803,1.7798,1.7802
GBPUSD,20080908,021300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20080908,021400,1.7801,1.7803,1.7801,1.7803
GBPUSD,20080908,021500,1.7802,1.7802,1.7800,1.7800
GBPUSD,20080908,021600,1.7801,1.7803,1.7801,1.7802
GBPUSD,20080908,021700,1.7803,1.7805,1.7801,1.7805
GBPUSD,20080908,021800,1.7804,1.7809,1.7804,1.7809
GBPUSD,20080908,021900,1.7810,1.7810,1.7809,1.7810
GBPUSD,20080908,022000,1.7811,1.7812,1.7810,1.7812
GBPUSD,20080908,022100,1.7813,1.7813,1.7810,1.7811
GBPUSD,20080908,022200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20080908,022300,1.7811,1.7815,1.7811,1.7814
GBPUSD,20080908,022400,1.7815,1.7815,1.7814,1.7815
GBPUSD,20080908,022500,1.7816,1.7820,1.7815,1.7819
GBPUSD,20080908,022600,1.7818,1.7818,1.7817,1.7818
GBPUSD,20080908,022700,1.7819,1.7825,1.7819,1.7825
GBPUSD,20080908,022800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20080908,022900,1.7826,1.7827,1.7826,1.7826
GBPUSD,20080908,023000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20080908,023100,1.7826,1.7828,1.7825,1.7826
GBPUSD,20080908,023200,1.7825,1.7828,1.7825,1.7826
GBPUSD,20080908,023300,1.7827,1.7837,1.7827,1.7837
GBPUSD,20080908,023400,1.7838,1.7839,1.7835,1.7835
GBPUSD,20080908,023500,1.7835,1.7835,1.7833,1.7834
GBPUSD,20080908,023600,1.7835,1.7838,1.7835,1.7838
GBPUSD,20080908,023700,1.7839,1.7844,1.7839,1.7841
GBPUSD,20080908,023800,1.7841,1.7842,1.7832,1.7835
GBPUSD,20080908,023900,1.7834,1.7834,1.7829,1.7829
GBPUSD,20080908,024000,1.7828,1.7828,1.7826,1.7827
GBPUSD,20080908,024100,1.7826,1.7827,1.7826,1.7827
GBPUSD,20080908,024200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20080908,024300,1.7828,1.7828,1.7826,1.7826
GBPUSD,20080908,024400,1.7827,1.7833,1.7827,1.7833
GBPUSD,20080908,024500,1.7832,1.7832,1.7826,1.7826
GBPUSD,20080908,024600,1.7827,1.7830,1.7827,1.7829
GBPUSD,20080908,024700,1.7829,1.7829,1.7827,1.7827
GBPUSD,20080908,024800,1.7826,1.7838,1.7826,1.7835
GBPUSD,20080908,024900,1.7834,1.7841,1.7834,1.7841
GBPUSD,20080908,025000,1.7842,1.7846,1.7842,1.7846
GBPUSD,20080908,025100,1.7845,1.7849,1.7845,1.7849
GBPUSD,20080908,025200,1.7848,1.7848,1.7846,1.7846
GBPUSD,20080908,025300,1.7847,1.7849,1.7846,1.7848
GBPUSD,20080908,025400,1.7848,1.7848,1.7844,1.7844
GBPUSD,20080908,025500,1.7843,1.7843,1.7841,1.7842
GBPUSD,20080908,025600,1.7841,1.7844,1.7837,1.7844
GBPUSD,20080908,025700,1.7844,1.7844,1.7839,1.7839
GBPUSD,20080908,025800,1.7838,1.7838,1.7833,1.7834
GBPUSD,20080908,025900,1.7833,1.7834,1.7832,1.7832
GBPUSD,20080908,030000,1.7831,1.7833,1.7830,1.7833
GBPUSD,20080908,030100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20080908,030200,1.7833,1.7833,1.7830,1.7832
GBPUSD,20080908,030300,1.7833,1.7844,1.7833,1.7844
GBPUSD,20080908,030400,1.7844,1.7844,1.7839,1.7839
GBPUSD,20080908,030500,1.7840,1.7843,1.7840,1.7842
GBPUSD,20080908,030600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20080908,030700,1.7844,1.7844,1.7840,1.7840
GBPUSD,20080908,030800,1.7842,1.7844,1.7838,1.7844
GBPUSD,20080908,030900,1.7844,1.7846,1.7844,1.7844
GBPUSD,20080908,031000,1.7844,1.7844,1.7834,1.7835
GBPUSD,20080908,031100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20080908,031200,1.7835,1.7835,1.7833,1.7834
GBPUSD,20080908,031300,1.7835,1.7847,1.7835,1.7847
GBPUSD,20080908,031400,1.7848,1.7850,1.7848,1.7849
GBPUSD,20080908,031500,1.7849,1.7849,1.7848,1.7848
GBPUSD,20080908,031600,1.7848,1.7848,1.7844,1.7844
GBPUSD,20080908,031700,1.7843,1.7846,1.7843,1.7846
GBPUSD,20080908,031800,1.7846,1.7846,1.7845,1.7846
GBPUSD,20080908,031900,1.7847,1.7854,1.7847,1.7854
GBPUSD,20080908,032000,1.7855,1.7864,1.7855,1.7863
GBPUSD,20080908,032100,1.7862,1.7870,1.7862,1.7870
GBPUSD,20080908,032200,1.7869,1.7869,1.7868,1.7869
GBPUSD,20080908,032300,1.7870,1.7874,1.7869,1.7873
GBPUSD,20080908,032400,1.7874,1.7882,1.7874,1.7881
GBPUSD,20080908,032500,1.7880,1.7885,1.7880,1.7882
GBPUSD,20080908,032600,1.7881,1.7887,1.7874,1.7887
GBPUSD,20080908,032700,1.7889,1.7894,1.7889,1.7891
GBPUSD,20080908,032800,1.7890,1.7892,1.7890,1.7890
GBPUSD,20080908,032900,1.7889,1.7890,1.7888,1.7889
GBPUSD,20080908,033000,1.7888,1.7888,1.7877,1.7878
GBPUSD,20080908,033100,1.7877,1.7881,1.7877,1.7880
GBPUSD,20080908,033200,1.7879,1.7884,1.7879,1.7883
GBPUSD,20080908,033300,1.7882,1.7882,1.7871,1.7880
GBPUSD,20080908,033400,1.7879,1.7881,1.7879,1.7881
GBPUSD,20080908,033500,1.7882,1.7885,1.7882,1.7884
GBPUSD,20080908,033600,1.7885,1.7885,1.7883,1.7883
GBPUSD,20080908,033700,1.7884,1.7884,1.7883,1.7884
GBPUSD,20080908,033800,1.7883,1.7885,1.7883,1.7884
GBPUSD,20080908,033900,1.7885,1.7885,1.7883,1.7884
GBPUSD,20080908,034000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20080908,034100,1.7885,1.7886,1.7885,1.7886
GBPUSD,20080908,034200,1.7887,1.7888,1.7885,1.7885
GBPUSD,20080908,034300,1.7886,1.7889,1.7886,1.7888
GBPUSD,20080908,034400,1.7889,1.7890,1.7888,1.7888
GBPUSD,20080908,034500,1.7886,1.7888,1.7886,1.7887
GBPUSD,20080908,034600,1.7887,1.7887,1.7886,1.7886
GBPUSD,20080908,034700,1.7887,1.7887,1.7885,1.7886
GBPUSD,20080908,034800,1.7885,1.7885,1.7883,1.7884
GBPUSD,20080908,034900,1.7885,1.7885,1.7884,1.7885
GBPUSD,20080908,035000,1.7886,1.7889,1.7886,1.7888
GBPUSD,20080908,035100,1.7887,1.7889,1.7887,1.7889
GBPUSD,20080908,035200,1.7889,1.7889,1.7887,1.7887
GBPUSD,20080908,035300,1.7886,1.7890,1.7886,1.7889
GBPUSD,20080908,035400,1.7890,1.7892,1.7890,1.7892
GBPUSD,20080908,035500,1.7891,1.7891,1.7889,1.7889
GBPUSD,20080908,035600,1.7889,1.7889,1.7888,1.7889
GBPUSD,20080908,035700,1.7889,1.7889,1.7886,1.7888
GBPUSD,20080908,035800,1.7889,1.7890,1.7889,1.7889
GBPUSD,20080908,035900,1.7890,1.7892,1.7890,1.7891
GBPUSD,20080908,040000,1.7890,1.7893,1.7889,1.7892
GBPUSD,20080908,040100,1.7892,1.7905,1.7892,1.7905
GBPUSD,20080908,040200,1.7905,1.7906,1.7904,1.7906
GBPUSD,20080908,040300,1.7907,1.7907,1.7904,1.7904
GBPUSD,20080908,040400,1.7903,1.7904,1.7902,1.7903
GBPUSD,20080908,040500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20080908,040600,1.7904,1.7904,1.7900,1.7900
GBPUSD,20080908,040700,1.7901,1.7904,1.7901,1.7903
GBPUSD,20080908,040800,1.7902,1.7906,1.7902,1.7904
GBPUSD,20080908,040900,1.7903,1.7905,1.7903,1.7905
GBPUSD,20080908,041000,1.7906,1.7916,1.7906,1.7914
GBPUSD,20080908,041100,1.7915,1.7923,1.7915,1.7923
GBPUSD,20080908,041200,1.7922,1.7922,1.7914,1.7915
GBPUSD,20080908,041300,1.7916,1.7916,1.7906,1.7906
GBPUSD,20080908,041400,1.7905,1.7905,1.7902,1.7903
GBPUSD,20080908,041500,1.7902,1.7909,1.7902,1.7908
GBPUSD,20080908,041600,1.7906,1.7911,1.7906,1.7908
GBPUSD,20080908,041700,1.7907,1.7908,1.7906,1.7906
GBPUSD,20080908,041800,1.7905,1.7905,1.7898,1.7900
GBPUSD,20080908,041900,1.7901,1.7904,1.7900,1.7904
GBPUSD,20080908,042000,1.7904,1.7904,1.7902,1.7902
GBPUSD,20080908,042100,1.7901,1.7904,1.7901,1.7901
GBPUSD,20080908,042200,1.7902,1.7906,1.7901,1.7905
GBPUSD,20080908,042300,1.7906,1.7914,1.7906,1.7912
GBPUSD,20080908,042400,1.7913,1.7916,1.7913,1.7913
GBPUSD,20080908,042500,1.7914,1.7915,1.7913,1.7914
GBPUSD,20080908,042600,1.7915,1.7921,1.7915,1.7919
GBPUSD,20080908,042700,1.7920,1.7928,1.7919,1.7928
GBPUSD,20080908,042800,1.7927,1.7930,1.7921,1.7929
GBPUSD,20080908,042900,1.7928,1.7928,1.7919,1.7926
GBPUSD,20080908,043000,1.7927,1.7927,1.7925,1.7925
GBPUSD,20080908,043100,1.7924,1.7924,1.7921,1.7921
GBPUSD,20080908,043200,1.7920,1.7922,1.7920,1.7920
GBPUSD,20080908,043300,1.7920,1.7920,1.7916,1.7917
GBPUSD,20080908,043400,1.7916,1.7916,1.7913,1.7915
GBPUSD,20080908,043500,1.7916,1.7918,1.7915,1.7918
GBPUSD,20080908,043600,1.7917,1.7923,1.7917,1.7922
GBPUSD,20080908,043700,1.7923,1.7932,1.7923,1.7932
GBPUSD,20080908,043800,1.7933,1.7933,1.7929,1.7932
GBPUSD,20080908,043900,1.7929,1.7937,1.7929,1.7936
GBPUSD,20080908,044000,1.7937,1.7949,1.7933,1.7949
GBPUSD,20080908,044100,1.7950,1.7952,1.7948,1.7948
GBPUSD,20080908,044200,1.7947,1.7948,1.7945,1.7948
GBPUSD,20080908,044300,1.7949,1.7951,1.7949,1.7951
GBPUSD,20080908,044400,1.7950,1.7950,1.7947,1.7947
GBPUSD,20080908,044500,1.7946,1.7948,1.7944,1.7947
GBPUSD,20080908,044600,1.7946,1.7950,1.7946,1.7948
GBPUSD,20080908,044700,1.7949,1.7950,1.7949,1.7950
GBPUSD,20080908,044800,1.7951,1.7954,1.7951,1.7953
GBPUSD,20080908,044900,1.7954,1.7958,1.7953,1.7955
GBPUSD,20080908,045000,1.7957,1.7959,1.7957,1.7959
GBPUSD,20080908,045100,1.7960,1.7960,1.7951,1.7951
GBPUSD,20080908,045200,1.7950,1.7950,1.7946,1.7948
GBPUSD,20080908,045300,1.7949,1.7949,1.7946,1.7946
GBPUSD,20080908,045400,1.7946,1.7948,1.7946,1.7947
GBPUSD,20080908,045500,1.7947,1.7949,1.7947,1.7949
GBPUSD,20080908,045600,1.7949,1.7950,1.7949,1.7949
GBPUSD,20080908,045700,1.7948,1.7951,1.7948,1.7951
GBPUSD,20080908,045800,1.7951,1.7951,1.7949,1.7951
GBPUSD,20080908,045900,1.7951,1.7951,1.7948,1.7948
GBPUSD,20080908,050000,1.7947,1.7947,1.7946,1.7946
GBPUSD,20080908,050100,1.7947,1.7950,1.7947,1.7949
GBPUSD,20080908,050200,1.7950,1.7952,1.7950,1.7951
GBPUSD,20080908,050300,1.7952,1.7952,1.7950,1.7950
GBPUSD,20080908,050400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20080908,050500,1.7950,1.7952,1.7950,1.7952
GBPUSD,20080908,050600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20080908,050700,1.7950,1.7951,1.7948,1.7949
GBPUSD,20080908,050800,1.7948,1.7949,1.7948,1.7949
GBPUSD,20080908,050900,1.7948,1.7949,1.7948,1.7949
GBPUSD,20080908,051000,1.7949,1.7951,1.7949,1.7950
GBPUSD,20080908,051100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20080908,051200,1.7949,1.7950,1.7949,1.7950
GBPUSD,20080908,051300,1.7950,1.7951,1.7950,1.7951
GBPUSD,20080908,051400,1.7952,1.7967,1.7952,1.7967
GBPUSD,20080908,051500,1.7968,1.7968,1.7962,1.7964
GBPUSD,20080908,051600,1.7964,1.7966,1.7964,1.7966
GBPUSD,20080908,051700,1.7966,1.7968,1.7965,1.7967
GBPUSD,20080908,051800,1.7968,1.7970,1.7968,1.7970
GBPUSD,20080908,051900,1.7970,1.7970,1.7968,1.7968
GBPUSD,20080908,052000,1.7969,1.7969,1.7967,1.7968
GBPUSD,20080908,052100,1.7969,1.7972,1.7967,1.7972
GBPUSD,20080908,052200,1.7971,1.7973,1.7970,1.7971
GBPUSD,20080908,052300,1.7972,1.7973,1.7971,1.7972
GBPUSD,20080908,052400,1.7971,1.7971,1.7966,1.7966
GBPUSD,20080908,052500,1.7965,1.7965,1.7963,1.7964
GBPUSD,20080908,052600,1.7965,1.7965,1.7953,1.7960
GBPUSD,20080908,052700,1.7959,1.7963,1.7955,1.7956
GBPUSD,20080908,052800,1.7955,1.7955,1.7954,1.7955
GBPUSD,20080908,052900,1.7954,1.7955,1.7954,1.7955
GBPUSD,20080908,053000,1.7955,1.7955,1.7952,1.7952
GBPUSD,20080908,053100,1.7951,1.7953,1.7951,1.7953
GBPUSD,20080908,053200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20080908,053300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20080908,053400,1.7953,1.7954,1.7952,1.7952
GBPUSD,20080908,053500,1.7953,1.7953,1.7949,1.7949
GBPUSD,20080908,053600,1.7950,1.7951,1.7944,1.7946
GBPUSD,20080908,053700,1.7945,1.7945,1.7944,1.7944
GBPUSD,20080908,053800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20080908,053900,1.7944,1.7944,1.7940,1.7940
GBPUSD,20080908,054000,1.7939,1.7939,1.7923,1.7923
GBPUSD,20080908,054100,1.7922,1.7922,1.7917,1.7918
GBPUSD,20080908,054200,1.7917,1.7918,1.7917,1.7917
GBPUSD,20080908,054300,1.7918,1.7923,1.7918,1.7923
GBPUSD,20080908,054400,1.7922,1.7923,1.7918,1.7918
GBPUSD,20080908,054500,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080908,054600,1.7918,1.7922,1.7918,1.7922
GBPUSD,20080908,054700,1.7921,1.7921,1.7920,1.7920
GBPUSD,20080908,054800,1.7919,1.7923,1.7918,1.7920
GBPUSD,20080908,054900,1.7919,1.7921,1.7918,1.7920
GBPUSD,20080908,055000,1.7921,1.7925,1.7921,1.7924
GBPUSD,20080908,055100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20080908,055200,1.7924,1.7925,1.7924,1.7925
GBPUSD,20080908,055300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20080908,055400,1.7926,1.7930,1.7926,1.7929
GBPUSD,20080908,055500,1.7930,1.7934,1.7930,1.7934
GBPUSD,20080908,055600,1.7933,1.7934,1.7932,1.7932
GBPUSD,20080908,055700,1.7931,1.7931,1.7928,1.7929
GBPUSD,20080908,055800,1.7930,1.7935,1.7928,1.7934
GBPUSD,20080908,055900,1.7935,1.7935,1.7934,1.7935
GBPUSD,20080908,060000,1.7934,1.7939,1.7934,1.7939
GBPUSD,20080908,060100,1.7940,1.7942,1.7935,1.7936
GBPUSD,20080908,060200,1.7935,1.7938,1.7935,1.7937
GBPUSD,20080908,060300,1.7935,1.7937,1.7935,1.7936
GBPUSD,20080908,060400,1.7937,1.7937,1.7934,1.7935
GBPUSD,20080908,060500,1.7936,1.7939,1.7936,1.7939
GBPUSD,20080908,060600,1.7938,1.7940,1.7938,1.7940
GBPUSD,20080908,060700,1.7941,1.7943,1.7941,1.7943
GBPUSD,20080908,060800,1.7944,1.7944,1.7941,1.7942
GBPUSD,20080908,060900,1.7942,1.7945,1.7940,1.7940
GBPUSD,20080908,061000,1.7939,1.7939,1.7935,1.7936
GBPUSD,20080908,061100,1.7935,1.7938,1.7935,1.7937
GBPUSD,20080908,061200,1.7938,1.7944,1.7938,1.7944
GBPUSD,20080908,061300,1.7945,1.7948,1.7943,1.7947
GBPUSD,20080908,061400,1.7948,1.7948,1.7947,1.7947
GBPUSD,20080908,061500,1.7946,1.7946,1.7939,1.7939
GBPUSD,20080908,061600,1.7940,1.7941,1.7940,1.7940
GBPUSD,20080908,061700,1.7940,1.7940,1.7935,1.7935
GBPUSD,20080908,061800,1.7935,1.7935,1.7934,1.7934
GBPUSD,20080908,061900,1.7933,1.7933,1.7927,1.7930
GBPUSD,20080908,062000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20080908,062100,1.7929,1.7929,1.7926,1.7926
GBPUSD,20080908,062200,1.7925,1.7927,1.7923,1.7924
GBPUSD,20080908,062300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20080908,062400,1.7923,1.7924,1.7922,1.7922
GBPUSD,20080908,062500,1.7923,1.7924,1.7917,1.7917
GBPUSD,20080908,062600,1.7916,1.7916,1.7913,1.7913
GBPUSD,20080908,062700,1.7912,1.7912,1.7906,1.7906
GBPUSD,20080908,062800,1.7905,1.7906,1.7903,1.7903
GBPUSD,20080908,062900,1.7902,1.7902,1.7890,1.7890
GBPUSD,20080908,063000,1.7889,1.7890,1.7888,1.7889
GBPUSD,20080908,063100,1.7890,1.7891,1.7889,1.7891
GBPUSD,20080908,063200,1.7892,1.7895,1.7891,1.7895
GBPUSD,20080908,063300,1.7894,1.7897,1.7894,1.7897
GBPUSD,20080908,063400,1.7897,1.7898,1.7895,1.7895
GBPUSD,20080908,063500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20080908,063600,1.7895,1.7897,1.7895,1.7897
GBPUSD,20080908,063700,1.7898,1.7901,1.7898,1.7901
GBPUSD,20080908,063800,1.7902,1.7902,1.7898,1.7898
GBPUSD,20080908,063900,1.7898,1.7899,1.7898,1.7899
GBPUSD,20080908,064000,1.7900,1.7901,1.7900,1.7901
GBPUSD,20080908,064100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20080908,064200,1.7901,1.7911,1.7901,1.7909
GBPUSD,20080908,064300,1.7908,1.7909,1.7905,1.7909
GBPUSD,20080908,064400,1.7910,1.7914,1.7910,1.7911
GBPUSD,20080908,064500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20080908,064600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20080908,064700,1.7911,1.7912,1.7911,1.7911
GBPUSD,20080908,064800,1.7911,1.7915,1.7911,1.7914
GBPUSD,20080908,064900,1.7917,1.7925,1.7917,1.7925
GBPUSD,20080908,065000,1.7925,1.7926,1.7925,1.7926
GBPUSD,20080908,065100,1.7927,1.7932,1.7927,1.7932
GBPUSD,20080908,065200,1.7931,1.7932,1.7929,1.7930
GBPUSD,20080908,065300,1.7930,1.7930,1.7929,1.7930
GBPUSD,20080908,065400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20080908,065500,1.7932,1.7934,1.7931,1.7933
GBPUSD,20080908,065600,1.7933,1.7934,1.7933,1.7933
GBPUSD,20080908,065700,1.7932,1.7934,1.7932,1.7934
GBPUSD,20080908,065800,1.7934,1.7934,1.7933,1.7933
GBPUSD,20080908,065900,1.7933,1.7933,1.7929,1.7929
GBPUSD,20080908,070000,1.7928,1.7928,1.7922,1.7922
GBPUSD,20080908,070100,1.7921,1.7925,1.7921,1.7923
GBPUSD,20080908,070200,1.7922,1.7922,1.7918,1.7921
GBPUSD,20080908,070300,1.7920,1.7920,1.7916,1.7916
GBPUSD,20080908,070400,1.7915,1.7915,1.7912,1.7912
GBPUSD,20080908,070500,1.7912,1.7912,1.7908,1.7908
GBPUSD,20080908,070600,1.7907,1.7907,1.7903,1.7903
GBPUSD,20080908,070700,1.7904,1.7904,1.7903,1.7903
GBPUSD,20080908,070800,1.7902,1.7903,1.7901,1.7903
GBPUSD,20080908,070900,1.7903,1.7906,1.7903,1.7906
GBPUSD,20080908,071000,1.7905,1.7905,1.7898,1.7898
GBPUSD,20080908,071100,1.7897,1.7897,1.7895,1.7897
GBPUSD,20080908,071200,1.7897,1.7897,1.7894,1.7894
GBPUSD,20080908,071300,1.7893,1.7893,1.7889,1.7889
GBPUSD,20080908,071400,1.7889,1.7889,1.7889,1.7889
GBPUSD,20080908,071500,1.7889,1.7891,1.7889,1.7891
GBPUSD,20080908,071600,1.7892,1.7896,1.7892,1.7896
GBPUSD,20080908,071700,1.7897,1.7905,1.7897,1.7905
GBPUSD,20080908,071800,1.7907,1.7908,1.7900,1.7901
GBPUSD,20080908,071900,1.7900,1.7901,1.7899,1.7899
GBPUSD,20080908,072000,1.7899,1.7900,1.7899,1.7900
GBPUSD,20080908,072100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20080908,072200,1.7901,1.7901,1.7899,1.7899
GBPUSD,20080908,072300,1.7899,1.7900,1.7899,1.7900
GBPUSD,20080908,072400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20080908,072500,1.7901,1.7901,1.7900,1.7901
GBPUSD,20080908,072600,1.7901,1.7901,1.7901,1.7901
GBPUSD,20080908,072700,1.7900,1.7901,1.7900,1.7901
GBPUSD,20080908,072800,1.7900,1.7902,1.7900,1.7901
GBPUSD,20080908,072900,1.7902,1.7902,1.7901,1.7902
GBPUSD,20080908,073000,1.7903,1.7906,1.7903,1.7904
GBPUSD,20080908,073100,1.7905,1.7905,1.7904,1.7904
GBPUSD,20080908,073200,1.7904,1.7904,1.7903,1.7904
GBPUSD,20080908,073300,1.7905,1.7906,1.7905,1.7905
GBPUSD,20080908,073400,1.7906,1.7909,1.7906,1.7909
GBPUSD,20080908,073500,1.7909,1.7909,1.7908,1.7908
GBPUSD,20080908,073600,1.7908,1.7908,1.7904,1.7905
GBPUSD,20080908,073700,1.7904,1.7906,1.7904,1.7906
GBPUSD,20080908,073800,1.7905,1.7909,1.7905,1.7908
GBPUSD,20080908,073900,1.7909,1.7912,1.7906,1.7906
GBPUSD,20080908,074000,1.7905,1.7908,1.7905,1.7907
GBPUSD,20080908,074100,1.7906,1.7907,1.7905,1.7906
GBPUSD,20080908,074200,1.7906,1.7906,1.7905,1.7905
GBPUSD,20080908,074300,1.7905,1.7906,1.7903,1.7906
GBPUSD,20080908,074400,1.7905,1.7906,1.7905,1.7905
GBPUSD,20080908,074500,1.7905,1.7911,1.7905,1.7911
GBPUSD,20080908,074600,1.7910,1.7919,1.7910,1.7919
GBPUSD,20080908,074700,1.7924,1.7928,1.7924,1.7925
GBPUSD,20080908,074800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20080908,074900,1.7924,1.7924,1.7922,1.7923
GBPUSD,20080908,075000,1.7922,1.7923,1.7922,1.7922
GBPUSD,20080908,075100,1.7923,1.7924,1.7920,1.7920
GBPUSD,20080908,075200,1.7921,1.7921,1.7916,1.7916
GBPUSD,20080908,075300,1.7917,1.7924,1.7916,1.7923
GBPUSD,20080908,075400,1.7924,1.7924,1.7922,1.7922
GBPUSD,20080908,075500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20080908,075600,1.7925,1.7931,1.7925,1.7930
GBPUSD,20080908,075700,1.7930,1.7930,1.7928,1.7928
GBPUSD,20080908,075800,1.7927,1.7929,1.7927,1.7929
GBPUSD,20080908,075900,1.7930,1.7938,1.7930,1.7937
GBPUSD,20080908,080000,1.7936,1.7936,1.7934,1.7934
GBPUSD,20080908,080100,1.7935,1.7935,1.7930,1.7932
GBPUSD,20080908,080200,1.7933,1.7934,1.7922,1.7922
GBPUSD,20080908,080300,1.7921,1.7923,1.7920,1.7921
GBPUSD,20080908,080400,1.7920,1.7920,1.7909,1.7909
GBPUSD,20080908,080500,1.7910,1.7910,1.7906,1.7906
GBPUSD,20080908,080600,1.7903,1.7903,1.7898,1.7898
GBPUSD,20080908,080700,1.7897,1.7897,1.7890,1.7891
GBPUSD,20080908,080800,1.7890,1.7890,1.7878,1.7879
GBPUSD,20080908,080900,1.7880,1.7881,1.7874,1.7874
GBPUSD,20080908,081000,1.7873,1.7874,1.7865,1.7865
GBPUSD,20080908,081100,1.7864,1.7865,1.7860,1.7864
GBPUSD,20080908,081200,1.7863,1.7863,1.7847,1.7853
GBPUSD,20080908,081300,1.7854,1.7858,1.7854,1.7856
GBPUSD,20080908,081400,1.7855,1.7862,1.7855,1.7862
GBPUSD,20080908,081500,1.7863,1.7873,1.7863,1.7872
GBPUSD,20080908,081600,1.7871,1.7874,1.7867,1.7874
GBPUSD,20080908,081700,1.7873,1.7874,1.7872,1.7872
GBPUSD,20080908,081800,1.7871,1.7871,1.7867,1.7870
GBPUSD,20080908,081900,1.7869,1.7870,1.7863,1.7863
GBPUSD,20080908,082000,1.7862,1.7862,1.7850,1.7854
GBPUSD,20080908,082100,1.7853,1.7854,1.7850,1.7851
GBPUSD,20080908,082200,1.7852,1.7852,1.7847,1.7850
GBPUSD,20080908,082300,1.7851,1.7864,1.7851,1.7864
GBPUSD,20080908,082400,1.7863,1.7863,1.7854,1.7858
GBPUSD,20080908,082500,1.7859,1.7861,1.7858,1.7858
GBPUSD,20080908,082600,1.7857,1.7858,1.7851,1.7851
GBPUSD,20080908,082700,1.7850,1.7850,1.7845,1.7847
GBPUSD,20080908,082800,1.7848,1.7848,1.7846,1.7846
GBPUSD,20080908,082900,1.7847,1.7848,1.7841,1.7843
GBPUSD,20080908,083000,1.7844,1.7847,1.7844,1.7846
GBPUSD,20080908,083100,1.7847,1.7849,1.7847,1.7849
GBPUSD,20080908,083200,1.7848,1.7848,1.7846,1.7846
GBPUSD,20080908,083300,1.7847,1.7847,1.7846,1.7846
GBPUSD,20080908,083400,1.7847,1.7850,1.7846,1.7850
GBPUSD,20080908,083500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20080908,083600,1.7849,1.7855,1.7848,1.7855
GBPUSD,20080908,083700,1.7854,1.7855,1.7852,1.7852
GBPUSD,20080908,083800,1.7851,1.7855,1.7851,1.7855
GBPUSD,20080908,083900,1.7855,1.7860,1.7855,1.7860
GBPUSD,20080908,084000,1.7861,1.7861,1.7855,1.7857
GBPUSD,20080908,084100,1.7856,1.7858,1.7856,1.7856
GBPUSD,20080908,084200,1.7855,1.7855,1.7852,1.7853
GBPUSD,20080908,084300,1.7854,1.7857,1.7854,1.7856
GBPUSD,20080908,084400,1.7855,1.7855,1.7846,1.7846
GBPUSD,20080908,084500,1.7845,1.7846,1.7839,1.7839
GBPUSD,20080908,084600,1.7838,1.7838,1.7823,1.7823
GBPUSD,20080908,084700,1.7822,1.7824,1.7822,1.7823
GBPUSD,20080908,084800,1.7824,1.7832,1.7824,1.7826
GBPUSD,20080908,084900,1.7825,1.7826,1.7814,1.7815
GBPUSD,20080908,085000,1.7812,1.7831,1.7812,1.7831
GBPUSD,20080908,085100,1.7832,1.7836,1.7832,1.7832
GBPUSD,20080908,085200,1.7831,1.7831,1.7821,1.7823
GBPUSD,20080908,085300,1.7824,1.7829,1.7824,1.7824
GBPUSD,20080908,085400,1.7823,1.7823,1.7820,1.7822
GBPUSD,20080908,085500,1.7823,1.7824,1.7818,1.7818
GBPUSD,20080908,085600,1.7817,1.7817,1.7803,1.7803
GBPUSD,20080908,085700,1.7802,1.7802,1.7799,1.7801
GBPUSD,20080908,085800,1.7802,1.7805,1.7800,1.7802
GBPUSD,20080908,085900,1.7803,1.7803,1.7790,1.7793
GBPUSD,20080908,090000,1.7792,1.7794,1.7790,1.7794
GBPUSD,20080908,090100,1.7793,1.7799,1.7793,1.7798
GBPUSD,20080908,090200,1.7799,1.7800,1.7795,1.7795
GBPUSD,20080908,090300,1.7794,1.7794,1.7781,1.7782
GBPUSD,20080908,090400,1.7781,1.7788,1.7780,1.7783
GBPUSD,20080908,090500,1.7783,1.7785,1.7777,1.7780
GBPUSD,20080908,090600,1.7781,1.7783,1.7781,1.7783
GBPUSD,20080908,090700,1.7784,1.7794,1.7784,1.7788
GBPUSD,20080908,090800,1.7789,1.7790,1.7767,1.7767
GBPUSD,20080908,090900,1.7768,1.7771,1.7763,1.7763
GBPUSD,20080908,091000,1.7762,1.7763,1.7760,1.7763
GBPUSD,20080908,091100,1.7764,1.7769,1.7764,1.7768
GBPUSD,20080908,091200,1.7769,1.7776,1.7769,1.7772
GBPUSD,20080908,091300,1.7773,1.7773,1.7761,1.7761
GBPUSD,20080908,091400,1.7762,1.7769,1.7762,1.7767
GBPUSD,20080908,091500,1.7766,1.7767,1.7764,1.7767
GBPUSD,20080908,091600,1.7768,1.7772,1.7766,1.7772
GBPUSD,20080908,091700,1.7771,1.7778,1.7771,1.7774
GBPUSD,20080908,091800,1.7773,1.7777,1.7773,1.7776
GBPUSD,20080908,091900,1.7777,1.7777,1.7773,1.7774
GBPUSD,20080908,092000,1.7774,1.7781,1.7774,1.7781
GBPUSD,20080908,092100,1.7780,1.7781,1.7774,1.7774
GBPUSD,20080908,092200,1.7775,1.7778,1.7775,1.7778
GBPUSD,20080908,092300,1.7779,1.7785,1.7779,1.7785
GBPUSD,20080908,092400,1.7786,1.7794,1.7786,1.7790
GBPUSD,20080908,092500,1.7791,1.7797,1.7791,1.7795
GBPUSD,20080908,092600,1.7794,1.7794,1.7788,1.7791
GBPUSD,20080908,092700,1.7791,1.7792,1.7789,1.7789
GBPUSD,20080908,092800,1.7788,1.7792,1.7787,1.7792
GBPUSD,20080908,092900,1.7793,1.7797,1.7793,1.7796
GBPUSD,20080908,093000,1.7797,1.7802,1.7797,1.7801
GBPUSD,20080908,093100,1.7802,1.7805,1.7802,1.7804
GBPUSD,20080908,093200,1.7805,1.7809,1.7805,1.7806
GBPUSD,20080908,093300,1.7807,1.7807,1.7804,1.7804
GBPUSD,20080908,093400,1.7805,1.7805,1.7800,1.7801
GBPUSD,20080908,093500,1.7800,1.7800,1.7799,1.7800
GBPUSD,20080908,093600,1.7799,1.7799,1.7797,1.7797
GBPUSD,20080908,093700,1.7798,1.7802,1.7798,1.7799
GBPUSD,20080908,093800,1.7798,1.7799,1.7797,1.7797
GBPUSD,20080908,093900,1.7795,1.7799,1.7793,1.7799
GBPUSD,20080908,094000,1.7798,1.7798,1.7795,1.7797
GBPUSD,20080908,094100,1.7796,1.7796,1.7794,1.7795
GBPUSD,20080908,094200,1.7796,1.7799,1.7796,1.7798
GBPUSD,20080908,094300,1.7799,1.7801,1.7799,1.7801
GBPUSD,20080908,094400,1.7802,1.7804,1.7801,1.7804
GBPUSD,20080908,094500,1.7805,1.7805,1.7799,1.7799
GBPUSD,20080908,094600,1.7798,1.7804,1.7797,1.7804
GBPUSD,20080908,094700,1.7805,1.7809,1.7805,1.7807
GBPUSD,20080908,094800,1.7808,1.7820,1.7807,1.7817
GBPUSD,20080908,094900,1.7816,1.7816,1.7811,1.7811
GBPUSD,20080908,095000,1.7810,1.7810,1.7804,1.7804
GBPUSD,20080908,095100,1.7805,1.7805,1.7792,1.7795
GBPUSD,20080908,095200,1.7794,1.7794,1.7780,1.7780
GBPUSD,20080908,095300,1.7781,1.7783,1.7767,1.7770
GBPUSD,20080908,095400,1.7771,1.7779,1.7770,1.7779
GBPUSD,20080908,095500,1.7780,1.7786,1.7780,1.7786
GBPUSD,20080908,095600,1.7785,1.7786,1.7784,1.7784
GBPUSD,20080908,095700,1.7783,1.7783,1.7773,1.7773
GBPUSD,20080908,095800,1.7774,1.7783,1.7774,1.7782
GBPUSD,20080908,095900,1.7783,1.7785,1.7782,1.7784
GBPUSD,20080908,100000,1.7785,1.7785,1.7783,1.7783
GBPUSD,20080908,100100,1.7782,1.7782,1.7776,1.7776
GBPUSD,20080908,100200,1.7775,1.7776,1.7769,1.7771
GBPUSD,20080908,100300,1.7770,1.7773,1.7760,1.7762
GBPUSD,20080908,100400,1.7763,1.7771,1.7763,1.7770
GBPUSD,20080908,100500,1.7769,1.7771,1.7767,1.7768
GBPUSD,20080908,100600,1.7769,1.7770,1.7767,1.7769
GBPUSD,20080908,100700,1.7768,1.7771,1.7767,1.7771
GBPUSD,20080908,100800,1.7772,1.7776,1.7771,1.7774
GBPUSD,20080908,100900,1.7773,1.7773,1.7767,1.7767
GBPUSD,20080908,101000,1.7766,1.7767,1.7764,1.7766
GBPUSD,20080908,101100,1.7765,1.7765,1.7759,1.7759
GBPUSD,20080908,101200,1.7760,1.7760,1.7756,1.7757
GBPUSD,20080908,101300,1.7758,1.7763,1.7751,1.7751
GBPUSD,20080908,101400,1.7750,1.7750,1.7737,1.7737
GBPUSD,20080908,101500,1.7736,1.7737,1.7722,1.7722
GBPUSD,20080908,101600,1.7723,1.7725,1.7720,1.7722
GBPUSD,20080908,101700,1.7721,1.7721,1.7710,1.7710
GBPUSD,20080908,101800,1.7711,1.7718,1.7711,1.7711
GBPUSD,20080908,101900,1.7712,1.7717,1.7711,1.7717
GBPUSD,20080908,102000,1.7716,1.7717,1.7713,1.7713
GBPUSD,20080908,102100,1.7714,1.7718,1.7714,1.7717
GBPUSD,20080908,102200,1.7716,1.7720,1.7716,1.7718
GBPUSD,20080908,102300,1.7716,1.7716,1.7696,1.7696
GBPUSD,20080908,102400,1.7697,1.7697,1.7689,1.7692
GBPUSD,20080908,102500,1.7691,1.7694,1.7691,1.7692
GBPUSD,20080908,102600,1.7691,1.7695,1.7690,1.7694
GBPUSD,20080908,102700,1.7695,1.7696,1.7691,1.7692
GBPUSD,20080908,102800,1.7691,1.7694,1.7689,1.7694
GBPUSD,20080908,102900,1.7695,1.7696,1.7694,1.7696
GBPUSD,20080908,103000,1.7695,1.7702,1.7695,1.7701
GBPUSD,20080908,103100,1.7699,1.7699,1.7666,1.7679
GBPUSD,20080908,103200,1.7680,1.7686,1.7679,1.7686
GBPUSD,20080908,103300,1.7688,1.7695,1.7688,1.7695
GBPUSD,20080908,103400,1.7694,1.7697,1.7694,1.7695
GBPUSD,20080908,103500,1.7696,1.7708,1.7696,1.7708
GBPUSD,20080908,103600,1.7709,1.7717,1.7709,1.7713
GBPUSD,20080908,103700,1.7712,1.7713,1.7705,1.7705
GBPUSD,20080908,103800,1.7703,1.7716,1.7701,1.7714
GBPUSD,20080908,103900,1.7715,1.7716,1.7706,1.7706
GBPUSD,20080908,104000,1.7707,1.7709,1.7707,1.7707
GBPUSD,20080908,104100,1.7706,1.7709,1.7704,1.7709
GBPUSD,20080908,104200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20080908,104300,1.7707,1.7716,1.7707,1.7716
GBPUSD,20080908,104400,1.7717,1.7725,1.7717,1.7723
GBPUSD,20080908,104500,1.7722,1.7727,1.7722,1.7727
GBPUSD,20080908,104600,1.7726,1.7740,1.7726,1.7740
GBPUSD,20080908,104700,1.7739,1.7739,1.7735,1.7736
GBPUSD,20080908,104800,1.7736,1.7737,1.7734,1.7734
GBPUSD,20080908,104900,1.7735,1.7736,1.7733,1.7734
GBPUSD,20080908,105000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20080908,105100,1.7733,1.7735,1.7732,1.7732
GBPUSD,20080908,105200,1.7731,1.7731,1.7729,1.7731
GBPUSD,20080908,105300,1.7731,1.7731,1.7727,1.7727
GBPUSD,20080908,105400,1.7725,1.7725,1.7722,1.7724
GBPUSD,20080908,105500,1.7725,1.7725,1.7724,1.7724
GBPUSD,20080908,105600,1.7723,1.7723,1.7709,1.7711
GBPUSD,20080908,105700,1.7710,1.7710,1.7699,1.7699
GBPUSD,20080908,105800,1.7700,1.7700,1.7688,1.7688
GBPUSD,20080908,105900,1.7689,1.7692,1.7688,1.7689
GBPUSD,20080908,110000,1.7688,1.7691,1.7687,1.7687
GBPUSD,20080908,110100,1.7686,1.7691,1.7686,1.7690
GBPUSD,20080908,110200,1.7691,1.7695,1.7691,1.7695
GBPUSD,20080908,110300,1.7694,1.7694,1.7693,1.7694
GBPUSD,20080908,110400,1.7694,1.7697,1.7694,1.7695
GBPUSD,20080908,110500,1.7696,1.7696,1.7687,1.7687
GBPUSD,20080908,110600,1.7686,1.7686,1.7685,1.7685
GBPUSD,20080908,110700,1.7686,1.7688,1.7685,1.7688
GBPUSD,20080908,110800,1.7687,1.7688,1.7684,1.7686
GBPUSD,20080908,110900,1.7685,1.7686,1.7676,1.7676
GBPUSD,20080908,111000,1.7675,1.7675,1.7666,1.7669
GBPUSD,20080908,111100,1.7670,1.7672,1.7664,1.7668
GBPUSD,20080908,111200,1.7667,1.7667,1.7637,1.7637
GBPUSD,20080908,111300,1.7635,1.7651,1.7635,1.7649
GBPUSD,20080908,111400,1.7650,1.7650,1.7638,1.7641
GBPUSD,20080908,111500,1.7642,1.7644,1.7641,1.7644
GBPUSD,20080908,111600,1.7646,1.7653,1.7644,1.7653
GBPUSD,20080908,111700,1.7655,1.7663,1.7655,1.7656
GBPUSD,20080908,111800,1.7657,1.7667,1.7657,1.7666
GBPUSD,20080908,111900,1.7665,1.7670,1.7665,1.7665
GBPUSD,20080908,112000,1.7666,1.7667,1.7666,1.7667
GBPUSD,20080908,112100,1.7666,1.7667,1.7665,1.7666
GBPUSD,20080908,112200,1.7667,1.7667,1.7664,1.7666
GBPUSD,20080908,112300,1.7666,1.7675,1.7666,1.7675
GBPUSD,20080908,112400,1.7676,1.7695,1.7676,1.7691
GBPUSD,20080908,112500,1.7690,1.7690,1.7683,1.7684
GBPUSD,20080908,112600,1.7685,1.7685,1.7677,1.7677
GBPUSD,20080908,112700,1.7676,1.7676,1.7665,1.7665
GBPUSD,20080908,112800,1.7664,1.7664,1.7653,1.7653
GBPUSD,20080908,112900,1.7654,1.7655,1.7646,1.7648
GBPUSD,20080908,113000,1.7647,1.7648,1.7642,1.7648
GBPUSD,20080908,113100,1.7649,1.7651,1.7649,1.7649
GBPUSD,20080908,113200,1.7650,1.7653,1.7650,1.7653
GBPUSD,20080908,113300,1.7652,1.7654,1.7651,1.7651
GBPUSD,20080908,113400,1.7650,1.7650,1.7647,1.7648
GBPUSD,20080908,113500,1.7647,1.7648,1.7646,1.7648
GBPUSD,20080908,113600,1.7649,1.7650,1.7647,1.7647
GBPUSD,20080908,113700,1.7648,1.7653,1.7647,1.7652
GBPUSD,20080908,113800,1.7653,1.7653,1.7652,1.7653
GBPUSD,20080908,113900,1.7655,1.7659,1.7653,1.7653
GBPUSD,20080908,114000,1.7654,1.7655,1.7647,1.7648
GBPUSD,20080908,114100,1.7647,1.7649,1.7645,1.7648
GBPUSD,20080908,114200,1.7649,1.7649,1.7646,1.7646
GBPUSD,20080908,114300,1.7647,1.7652,1.7646,1.7651
GBPUSD,20080908,114400,1.7650,1.7651,1.7648,1.7650
GBPUSD,20080908,114500,1.7649,1.7649,1.7638,1.7649
GBPUSD,20080908,114600,1.7650,1.7653,1.7649,1.7653
GBPUSD,20080908,114700,1.7655,1.7661,1.7654,1.7660
GBPUSD,20080908,114800,1.7661,1.7666,1.7661,1.7663
GBPUSD,20080908,114900,1.7662,1.7664,1.7660,1.7664
GBPUSD,20080908,115000,1.7663,1.7665,1.7663,1.7664
GBPUSD,20080908,115100,1.7663,1.7665,1.7662,1.7663
GBPUSD,20080908,115200,1.7662,1.7664,1.7661,1.7662
GBPUSD,20080908,115300,1.7661,1.7661,1.7660,1.7661
GBPUSD,20080908,115400,1.7660,1.7660,1.7649,1.7649
GBPUSD,20080908,115500,1.7650,1.7650,1.7649,1.7650
GBPUSD,20080908,115600,1.7649,1.7651,1.7649,1.7651
GBPUSD,20080908,115700,1.7651,1.7653,1.7651,1.7653
GBPUSD,20080908,115800,1.7651,1.7652,1.7651,1.7651
GBPUSD,20080908,115900,1.7651,1.7652,1.7647,1.7647
GBPUSD,20080908,120000,1.7646,1.7648,1.7646,1.7646
GBPUSD,20080908,120100,1.7646,1.7646,1.7644,1.7644
GBPUSD,20080908,120200,1.7645,1.7645,1.7641,1.7642
GBPUSD,20080908,120300,1.7641,1.7646,1.7641,1.7646
GBPUSD,20080908,120400,1.7646,1.7648,1.7646,1.7648
GBPUSD,20080908,120500,1.7647,1.7647,1.7641,1.7641
GBPUSD,20080908,120600,1.7642,1.7642,1.7631,1.7631
GBPUSD,20080908,120700,1.7630,1.7635,1.7626,1.7635
GBPUSD,20080908,120800,1.7634,1.7636,1.7632,1.7632
GBPUSD,20080908,120900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20080908,121000,1.7633,1.7633,1.7629,1.7629
GBPUSD,20080908,121100,1.7628,1.7628,1.7610,1.7611
GBPUSD,20080908,121200,1.7612,1.7613,1.7600,1.7600
GBPUSD,20080908,121300,1.7599,1.7601,1.7588,1.7589
GBPUSD,20080908,121400,1.7588,1.7588,1.7585,1.7587
GBPUSD,20080908,121500,1.7586,1.7586,1.7565,1.7567
GBPUSD,20080908,121600,1.7568,1.7572,1.7564,1.7570
GBPUSD,20080908,121700,1.7571,1.7577,1.7571,1.7576
GBPUSD,20080908,121800,1.7577,1.7581,1.7577,1.7581
GBPUSD,20080908,121900,1.7580,1.7580,1.7569,1.7574
GBPUSD,20080908,122000,1.7576,1.7586,1.7576,1.7586
GBPUSD,20080908,122100,1.7587,1.7608,1.7587,1.7608
GBPUSD,20080908,122200,1.7609,1.7610,1.7603,1.7605
GBPUSD,20080908,122300,1.7606,1.7611,1.7605,1.7605
GBPUSD,20080908,122400,1.7606,1.7615,1.7606,1.7615
GBPUSD,20080908,122500,1.7617,1.7623,1.7617,1.7622
GBPUSD,20080908,122600,1.7621,1.7621,1.7617,1.7620
GBPUSD,20080908,122700,1.7619,1.7630,1.7617,1.7624
GBPUSD,20080908,122800,1.7623,1.7623,1.7614,1.7614
GBPUSD,20080908,122900,1.7613,1.7615,1.7607,1.7607
GBPUSD,20080908,123000,1.7608,1.7611,1.7608,1.7611
GBPUSD,20080908,123100,1.7612,1.7613,1.7608,1.7610
GBPUSD,20080908,123200,1.7609,1.7620,1.7609,1.7620
GBPUSD,20080908,123300,1.7619,1.7619,1.7618,1.7618
GBPUSD,20080908,123400,1.7617,1.7617,1.7613,1.7614
GBPUSD,20080908,123500,1.7613,1.7613,1.7604,1.7606
GBPUSD,20080908,123600,1.7607,1.7610,1.7606,1.7606
GBPUSD,20080908,123700,1.7605,1.7605,1.7597,1.7598
GBPUSD,20080908,123800,1.7599,1.7600,1.7585,1.7586
GBPUSD,20080908,123900,1.7588,1.7593,1.7587,1.7593
GBPUSD,20080908,124000,1.7594,1.7600,1.7593,1.7598
GBPUSD,20080908,124100,1.7599,1.7601,1.7599,1.7599
GBPUSD,20080908,124200,1.7600,1.7600,1.7594,1.7598
GBPUSD,20080908,124300,1.7597,1.7597,1.7593,1.7593
GBPUSD,20080908,124400,1.7593,1.7593,1.7589,1.7593
GBPUSD,20080908,124500,1.7594,1.7596,1.7594,1.7596
GBPUSD,20080908,124600,1.7595,1.7598,1.7595,1.7595
GBPUSD,20080908,124700,1.7594,1.7595,1.7594,1.7595
GBPUSD,20080908,124800,1.7595,1.7599,1.7595,1.7599
GBPUSD,20080908,124900,1.7600,1.7604,1.7600,1.7603
GBPUSD,20080908,125000,1.7604,1.7604,1.7602,1.7603
GBPUSD,20080908,125100,1.7604,1.7614,1.7604,1.7611
GBPUSD,20080908,125200,1.7610,1.7613,1.7610,1.7613
GBPUSD,20080908,125300,1.7612,1.7612,1.7609,1.7610
GBPUSD,20080908,125400,1.7611,1.7614,1.7611,1.7614
GBPUSD,20080908,125500,1.7613,1.7623,1.7613,1.7621
GBPUSD,20080908,125600,1.7622,1.7623,1.7621,1.7622
GBPUSD,20080908,125700,1.7623,1.7628,1.7623,1.7628
GBPUSD,20080908,125800,1.7629,1.7634,1.7624,1.7627
GBPUSD,20080908,125900,1.7628,1.7630,1.7628,1.7630
GBPUSD,20080908,130000,1.7629,1.7630,1.7627,1.7628
GBPUSD,20080908,130100,1.7629,1.7634,1.7627,1.7634
GBPUSD,20080908,130200,1.7635,1.7639,1.7635,1.7639
GBPUSD,20080908,130300,1.7641,1.7644,1.7639,1.7639
GBPUSD,20080908,130400,1.7640,1.7640,1.7638,1.7638
GBPUSD,20080908,130500,1.7637,1.7637,1.7636,1.7636
GBPUSD,20080908,130600,1.7635,1.7641,1.7635,1.7639
GBPUSD,20080908,130700,1.7638,1.7639,1.7638,1.7639
GBPUSD,20080908,130800,1.7638,1.7638,1.7632,1.7633
GBPUSD,20080908,130900,1.7632,1.7633,1.7630,1.7630
GBPUSD,20080908,131000,1.7631,1.7632,1.7628,1.7628
GBPUSD,20080908,131100,1.7627,1.7627,1.7602,1.7602
GBPUSD,20080908,131200,1.7603,1.7610,1.7602,1.7609
GBPUSD,20080908,131300,1.7610,1.7612,1.7606,1.7608
GBPUSD,20080908,131400,1.7609,1.7619,1.7609,1.7619
GBPUSD,20080908,131500,1.7618,1.7618,1.7612,1.7612
GBPUSD,20080908,131600,1.7611,1.7617,1.7611,1.7617
GBPUSD,20080908,131700,1.7618,1.7630,1.7618,1.7630
GBPUSD,20080908,131800,1.7631,1.7634,1.7629,1.7629
GBPUSD,20080908,131900,1.7630,1.7632,1.7624,1.7628
GBPUSD,20080908,132000,1.7627,1.7630,1.7627,1.7630
GBPUSD,20080908,132100,1.7631,1.7632,1.7630,1.7632
GBPUSD,20080908,132200,1.7633,1.7634,1.7630,1.7630
GBPUSD,20080908,132300,1.7629,1.7630,1.7623,1.7623
GBPUSD,20080908,132400,1.7622,1.7625,1.7620,1.7625
GBPUSD,20080908,132500,1.7626,1.7629,1.7624,1.7624
GBPUSD,20080908,132600,1.7623,1.7623,1.7621,1.7621
GBPUSD,20080908,132700,1.7620,1.7620,1.7613,1.7614
GBPUSD,20080908,132800,1.7615,1.7622,1.7614,1.7621
GBPUSD,20080908,132900,1.7622,1.7630,1.7622,1.7626
GBPUSD,20080908,133000,1.7627,1.7628,1.7627,1.7627
GBPUSD,20080908,133100,1.7626,1.7628,1.7626,1.7628
GBPUSD,20080908,133200,1.7627,1.7627,1.7621,1.7621
GBPUSD,20080908,133300,1.7620,1.7620,1.7617,1.7620
GBPUSD,20080908,133400,1.7621,1.7623,1.7621,1.7623
GBPUSD,20080908,133500,1.7622,1.7622,1.7613,1.7616
GBPUSD,20080908,133600,1.7615,1.7615,1.7613,1.7615
GBPUSD,20080908,133700,1.7616,1.7617,1.7616,1.7616
GBPUSD,20080908,133800,1.7616,1.7616,1.7611,1.7612
GBPUSD,20080908,133900,1.7612,1.7617,1.7612,1.7616
GBPUSD,20080908,134000,1.7615,1.7617,1.7612,1.7615
GBPUSD,20080908,134100,1.7616,1.7621,1.7616,1.7620
GBPUSD,20080908,134200,1.7619,1.7622,1.7619,1.7622
GBPUSD,20080908,134300,1.7623,1.7628,1.7623,1.7627
GBPUSD,20080908,134400,1.7628,1.7628,1.7620,1.7620
GBPUSD,20080908,134500,1.7621,1.7629,1.7621,1.7626
GBPUSD,20080908,134600,1.7625,1.7628,1.7623,1.7628
GBPUSD,20080908,134700,1.7629,1.7634,1.7629,1.7634
GBPUSD,20080908,134800,1.7635,1.7639,1.7634,1.7639
GBPUSD,20080908,134900,1.7638,1.7640,1.7637,1.7640
GBPUSD,20080908,135000,1.7641,1.7641,1.7640,1.7641
GBPUSD,20080908,135100,1.7640,1.7642,1.7637,1.7637
GBPUSD,20080908,135200,1.7636,1.7637,1.7632,1.7632
GBPUSD,20080908,135300,1.7631,1.7632,1.7629,1.7629
GBPUSD,20080908,135400,1.7628,1.7630,1.7625,1.7629
GBPUSD,20080908,135500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20080908,135600,1.7627,1.7628,1.7627,1.7628
GBPUSD,20080908,135700,1.7628,1.7631,1.7628,1.7631
GBPUSD,20080908,135800,1.7632,1.7639,1.7632,1.7639
GBPUSD,20080908,135900,1.7638,1.7639,1.7635,1.7637
GBPUSD,20080908,140000,1.7636,1.7638,1.7636,1.7638
GBPUSD,20080908,140100,1.7639,1.7640,1.7638,1.7639
GBPUSD,20080908,140200,1.7640,1.7641,1.7639,1.7640
GBPUSD,20080908,140300,1.7640,1.7640,1.7639,1.7639
GBPUSD,20080908,140400,1.7639,1.7639,1.7637,1.7638
GBPUSD,20080908,140500,1.7639,1.7641,1.7638,1.7641
GBPUSD,20080908,140600,1.7642,1.7651,1.7642,1.7649
GBPUSD,20080908,140700,1.7650,1.7655,1.7650,1.7653
GBPUSD,20080908,140800,1.7653,1.7653,1.7642,1.7642
GBPUSD,20080908,140900,1.7643,1.7643,1.7637,1.7637
GBPUSD,20080908,141000,1.7636,1.7637,1.7632,1.7632
GBPUSD,20080908,141100,1.7631,1.7631,1.7616,1.7616
GBPUSD,20080908,141200,1.7617,1.7620,1.7616,1.7616
GBPUSD,20080908,141300,1.7615,1.7615,1.7613,1.7615
GBPUSD,20080908,141400,1.7614,1.7615,1.7612,1.7612
GBPUSD,20080908,141500,1.7611,1.7611,1.7609,1.7610
GBPUSD,20080908,141600,1.7609,1.7612,1.7608,1.7611
GBPUSD,20080908,141700,1.7612,1.7612,1.7611,1.7612
GBPUSD,20080908,141800,1.7611,1.7614,1.7611,1.7613
GBPUSD,20080908,141900,1.7613,1.7613,1.7612,1.7612
GBPUSD,20080908,142000,1.7612,1.7613,1.7612,1.7613
GBPUSD,20080908,142100,1.7614,1.7616,1.7612,1.7612
GBPUSD,20080908,142200,1.7611,1.7614,1.7610,1.7612
GBPUSD,20080908,142300,1.7613,1.7617,1.7613,1.7617
GBPUSD,20080908,142400,1.7618,1.7618,1.7607,1.7607
GBPUSD,20080908,142500,1.7608,1.7609,1.7607,1.7609
GBPUSD,20080908,142600,1.7608,1.7611,1.7607,1.7607
GBPUSD,20080908,142700,1.7608,1.7608,1.7595,1.7597
GBPUSD,20080908,142800,1.7596,1.7597,1.7585,1.7596
GBPUSD,20080908,142900,1.7595,1.7606,1.7594,1.7605
GBPUSD,20080908,143000,1.7606,1.7614,1.7606,1.7613
GBPUSD,20080908,143100,1.7612,1.7612,1.7609,1.7609
GBPUSD,20080908,143200,1.7610,1.7614,1.7607,1.7614
GBPUSD,20080908,143300,1.7613,1.7613,1.7602,1.7603
GBPUSD,20080908,143400,1.7602,1.7609,1.7602,1.7609
GBPUSD,20080908,143500,1.7609,1.7609,1.7603,1.7605
GBPUSD,20080908,143600,1.7606,1.7606,1.7605,1.7605
GBPUSD,20080908,143700,1.7606,1.7609,1.7606,1.7609
GBPUSD,20080908,143800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20080908,143900,1.7608,1.7609,1.7607,1.7609
GBPUSD,20080908,144000,1.7608,1.7609,1.7608,1.7609
GBPUSD,20080908,144100,1.7610,1.7615,1.7610,1.7614
GBPUSD,20080908,144200,1.7615,1.7616,1.7614,1.7614
GBPUSD,20080908,144300,1.7615,1.7615,1.7612,1.7612
GBPUSD,20080908,144400,1.7611,1.7611,1.7609,1.7610
GBPUSD,20080908,144500,1.7609,1.7615,1.7609,1.7615
GBPUSD,20080908,144600,1.7616,1.7621,1.7616,1.7620
GBPUSD,20080908,144700,1.7619,1.7621,1.7617,1.7621
GBPUSD,20080908,144800,1.7622,1.7625,1.7622,1.7623
GBPUSD,20080908,144900,1.7622,1.7622,1.7618,1.7619
GBPUSD,20080908,145000,1.7620,1.7623,1.7619,1.7619
GBPUSD,20080908,145100,1.7620,1.7620,1.7617,1.7618
GBPUSD,20080908,145200,1.7619,1.7621,1.7619,1.7620
GBPUSD,20080908,145300,1.7620,1.7621,1.7619,1.7620
GBPUSD,20080908,145400,1.7621,1.7623,1.7618,1.7623
GBPUSD,20080908,145500,1.7624,1.7625,1.7622,1.7623
GBPUSD,20080908,145600,1.7624,1.7632,1.7624,1.7632
GBPUSD,20080908,145700,1.7633,1.7634,1.7629,1.7629
GBPUSD,20080908,145800,1.7630,1.7632,1.7630,1.7631
GBPUSD,20080908,145900,1.7630,1.7630,1.7626,1.7626
GBPUSD,20080908,150000,1.7627,1.7630,1.7627,1.7630
GBPUSD,20080908,150100,1.7631,1.7645,1.7631,1.7643
GBPUSD,20080908,150200,1.7644,1.7651,1.7644,1.7651
GBPUSD,20080908,150300,1.7652,1.7652,1.7644,1.7648
GBPUSD,20080908,150400,1.7650,1.7651,1.7645,1.7650
GBPUSD,20080908,150500,1.7648,1.7649,1.7646,1.7647
GBPUSD,20080908,150600,1.7646,1.7646,1.7644,1.7645
GBPUSD,20080908,150700,1.7644,1.7648,1.7644,1.7647
GBPUSD,20080908,150800,1.7646,1.7646,1.7638,1.7638
GBPUSD,20080908,150900,1.7637,1.7638,1.7636,1.7637
GBPUSD,20080908,151000,1.7638,1.7639,1.7638,1.7639
GBPUSD,20080908,151100,1.7640,1.7644,1.7638,1.7638
GBPUSD,20080908,151200,1.7637,1.7638,1.7635,1.7636
GBPUSD,20080908,151300,1.7637,1.7647,1.7637,1.7647
GBPUSD,20080908,151400,1.7648,1.7651,1.7646,1.7646
GBPUSD,20080908,151500,1.7644,1.7647,1.7632,1.7635
GBPUSD,20080908,151600,1.7636,1.7637,1.7634,1.7635
GBPUSD,20080908,151700,1.7634,1.7634,1.7620,1.7622
GBPUSD,20080908,151800,1.7625,1.7634,1.7625,1.7634
GBPUSD,20080908,151900,1.7633,1.7635,1.7632,1.7635
GBPUSD,20080908,152000,1.7636,1.7637,1.7636,1.7637
GBPUSD,20080908,152100,1.7638,1.7640,1.7638,1.7640
GBPUSD,20080908,152200,1.7641,1.7642,1.7639,1.7641
GBPUSD,20080908,152300,1.7642,1.7643,1.7641,1.7643
GBPUSD,20080908,152400,1.7642,1.7644,1.7642,1.7643
GBPUSD,20080908,152500,1.7643,1.7643,1.7641,1.7641
GBPUSD,20080908,152600,1.7642,1.7646,1.7642,1.7646
GBPUSD,20080908,152700,1.7645,1.7649,1.7645,1.7649
GBPUSD,20080908,152800,1.7650,1.7650,1.7648,1.7648
GBPUSD,20080908,152900,1.7647,1.7649,1.7647,1.7648
GBPUSD,20080908,153000,1.7649,1.7650,1.7648,1.7648
GBPUSD,20080908,153100,1.7647,1.7650,1.7647,1.7650
GBPUSD,20080908,153200,1.7649,1.7651,1.7649,1.7651
GBPUSD,20080908,153300,1.7652,1.7653,1.7651,1.7652
GBPUSD,20080908,153400,1.7653,1.7664,1.7653,1.7661
GBPUSD,20080908,153500,1.7660,1.7660,1.7658,1.7659
GBPUSD,20080908,153600,1.7660,1.7661,1.7658,1.7661
GBPUSD,20080908,153700,1.7660,1.7665,1.7660,1.7664
GBPUSD,20080908,153800,1.7663,1.7663,1.7658,1.7658
GBPUSD,20080908,153900,1.7657,1.7657,1.7654,1.7655
GBPUSD,20080908,154000,1.7656,1.7660,1.7656,1.7660
GBPUSD,20080908,154100,1.7659,1.7659,1.7653,1.7656
GBPUSD,20080908,154200,1.7657,1.7660,1.7657,1.7659
GBPUSD,20080908,154300,1.7658,1.7662,1.7658,1.7661
GBPUSD,20080908,154400,1.7662,1.7662,1.7660,1.7660
GBPUSD,20080908,154500,1.7660,1.7661,1.7658,1.7661
GBPUSD,20080908,154600,1.7660,1.7660,1.7653,1.7653
GBPUSD,20080908,154700,1.7652,1.7653,1.7651,1.7651
GBPUSD,20080908,154800,1.7651,1.7651,1.7642,1.7644
GBPUSD,20080908,154900,1.7643,1.7646,1.7643,1.7645
GBPUSD,20080908,155000,1.7644,1.7645,1.7634,1.7637
GBPUSD,20080908,155100,1.7638,1.7643,1.7638,1.7642
GBPUSD,20080908,155200,1.7641,1.7644,1.7640,1.7640
GBPUSD,20080908,155300,1.7641,1.7641,1.7636,1.7636
GBPUSD,20080908,155400,1.7637,1.7637,1.7629,1.7630
GBPUSD,20080908,155500,1.7629,1.7634,1.7629,1.7633
GBPUSD,20080908,155600,1.7632,1.7634,1.7627,1.7627
GBPUSD,20080908,155700,1.7626,1.7626,1.7621,1.7622
GBPUSD,20080908,155800,1.7621,1.7621,1.7616,1.7616
GBPUSD,20080908,155900,1.7615,1.7615,1.7612,1.7612
GBPUSD,20080908,160000,1.7612,1.7614,1.7612,1.7613
GBPUSD,20080908,160100,1.7612,1.7614,1.7612,1.7613
GBPUSD,20080908,160200,1.7614,1.7614,1.7612,1.7614
GBPUSD,20080908,160300,1.7613,1.7613,1.7605,1.7605
GBPUSD,20080908,160400,1.7603,1.7604,1.7598,1.7604
GBPUSD,20080908,160500,1.7605,1.7609,1.7605,1.7609
GBPUSD,20080908,160600,1.7610,1.7616,1.7610,1.7616
GBPUSD,20080908,160700,1.7617,1.7621,1.7617,1.7620
GBPUSD,20080908,160800,1.7619,1.7621,1.7619,1.7620
GBPUSD,20080908,160900,1.7621,1.7626,1.7621,1.7626
GBPUSD,20080908,161000,1.7627,1.7627,1.7620,1.7621
GBPUSD,20080908,161100,1.7621,1.7621,1.7619,1.7621
GBPUSD,20080908,161200,1.7620,1.7624,1.7619,1.7624
GBPUSD,20080908,161300,1.7625,1.7629,1.7625,1.7627
GBPUSD,20080908,161400,1.7628,1.7631,1.7628,1.7630
GBPUSD,20080908,161500,1.7631,1.7634,1.7631,1.7634
GBPUSD,20080908,161600,1.7633,1.7641,1.7633,1.7641
GBPUSD,20080908,161700,1.7642,1.7643,1.7639,1.7639
GBPUSD,20080908,161800,1.7640,1.7643,1.7637,1.7639
GBPUSD,20080908,161900,1.7638,1.7638,1.7636,1.7637
GBPUSD,20080908,162000,1.7636,1.7636,1.7634,1.7634
GBPUSD,20080908,162100,1.7633,1.7634,1.7627,1.7627
GBPUSD,20080908,162200,1.7624,1.7624,1.7618,1.7619
GBPUSD,20080908,162300,1.7620,1.7627,1.7620,1.7624
GBPUSD,20080908,162400,1.7625,1.7628,1.7625,1.7627
GBPUSD,20080908,162500,1.7626,1.7626,1.7621,1.7621
GBPUSD,20080908,162600,1.7620,1.7624,1.7620,1.7624
GBPUSD,20080908,162700,1.7623,1.7625,1.7623,1.7625
GBPUSD,20080908,162800,1.7625,1.7625,1.7620,1.7623
GBPUSD,20080908,162900,1.7623,1.7630,1.7623,1.7630
GBPUSD,20080908,163000,1.7629,1.7632,1.7629,1.7632
GBPUSD,20080908,163100,1.7631,1.7632,1.7630,1.7631
GBPUSD,20080908,163200,1.7632,1.7637,1.7631,1.7637
GBPUSD,20080908,163300,1.7636,1.7637,1.7634,1.7634
GBPUSD,20080908,163400,1.7633,1.7633,1.7630,1.7630
GBPUSD,20080908,163500,1.7629,1.7630,1.7627,1.7630
GBPUSD,20080908,163600,1.7629,1.7629,1.7626,1.7626
GBPUSD,20080908,163700,1.7625,1.7625,1.7622,1.7623
GBPUSD,20080908,163800,1.7624,1.7625,1.7622,1.7623
GBPUSD,20080908,163900,1.7624,1.7629,1.7624,1.7628
GBPUSD,20080908,164000,1.7629,1.7631,1.7629,1.7631
GBPUSD,20080908,164100,1.7631,1.7631,1.7629,1.7630
GBPUSD,20080908,164200,1.7631,1.7635,1.7631,1.7635
GBPUSD,20080908,164300,1.7634,1.7642,1.7634,1.7635
GBPUSD,20080908,164400,1.7634,1.7637,1.7633,1.7637
GBPUSD,20080908,164500,1.7638,1.7641,1.7637,1.7638
GBPUSD,20080908,164600,1.7639,1.7648,1.7639,1.7648
GBPUSD,20080908,164700,1.7646,1.7651,1.7645,1.7651
GBPUSD,20080908,164800,1.7650,1.7652,1.7650,1.7651
GBPUSD,20080908,164900,1.7650,1.7657,1.7650,1.7657
GBPUSD,20080908,165000,1.7656,1.7656,1.7654,1.7655
GBPUSD,20080908,165100,1.7654,1.7655,1.7652,1.7655
GBPUSD,20080908,165200,1.7654,1.7655,1.7651,1.7651
GBPUSD,20080908,165300,1.7650,1.7650,1.7648,1.7650
GBPUSD,20080908,165400,1.7651,1.7655,1.7651,1.7652
GBPUSD,20080908,165500,1.7653,1.7653,1.7652,1.7652
GBPUSD,20080908,165600,1.7652,1.7654,1.7650,1.7650
GBPUSD,20080908,165700,1.7650,1.7650,1.7649,1.7650
GBPUSD,20080908,165800,1.7650,1.7652,1.7650,1.7652
GBPUSD,20080908,165900,1.7651,1.7652,1.7650,1.7650
GBPUSD,20080908,170000,1.7651,1.7651,1.7640,1.7640
GBPUSD,20080908,170100,1.7639,1.7640,1.7634,1.7640
GBPUSD,20080908,170200,1.7639,1.7639,1.7618,1.7619
GBPUSD,20080908,170300,1.7620,1.7648,1.7620,1.7648
GBPUSD,20080908,170400,1.7650,1.7650,1.7639,1.7641
GBPUSD,20080908,170500,1.7640,1.7641,1.7636,1.7638
GBPUSD,20080908,170600,1.7639,1.7642,1.7639,1.7640
GBPUSD,20080908,170700,1.7639,1.7641,1.7639,1.7640
GBPUSD,20080908,170800,1.7639,1.7647,1.7639,1.7647
GBPUSD,20080908,170900,1.7648,1.7656,1.7648,1.7656
GBPUSD,20080908,171000,1.7655,1.7655,1.7647,1.7648
GBPUSD,20080908,171100,1.7649,1.7649,1.7645,1.7645
GBPUSD,20080908,171200,1.7646,1.7646,1.7641,1.7641
GBPUSD,20080908,171300,1.7640,1.7641,1.7633,1.7636
GBPUSD,20080908,171400,1.7635,1.7638,1.7635,1.7638
GBPUSD,20080908,171500,1.7637,1.7637,1.7633,1.7634
GBPUSD,20080908,171600,1.7635,1.7642,1.7635,1.7642
GBPUSD,20080908,171700,1.7641,1.7641,1.7635,1.7635
GBPUSD,20080908,171800,1.7634,1.7634,1.7632,1.7632
GBPUSD,20080908,171900,1.7631,1.7637,1.7631,1.7636
GBPUSD,20080908,172000,1.7636,1.7641,1.7636,1.7640
GBPUSD,20080908,172100,1.7641,1.7648,1.7641,1.7648
GBPUSD,20080908,172200,1.7649,1.7650,1.7646,1.7646
GBPUSD,20080908,172300,1.7645,1.7646,1.7643,1.7643
GBPUSD,20080908,172400,1.7644,1.7645,1.7636,1.7636
GBPUSD,20080908,172500,1.7634,1.7634,1.7632,1.7633
GBPUSD,20080908,172600,1.7634,1.7634,1.7621,1.7623
GBPUSD,20080908,172700,1.7624,1.7633,1.7624,1.7633
GBPUSD,20080908,172800,1.7634,1.7636,1.7633,1.7634
GBPUSD,20080908,172900,1.7635,1.7636,1.7621,1.7621
GBPUSD,20080908,173000,1.7620,1.7621,1.7613,1.7613
GBPUSD,20080908,173100,1.7614,1.7619,1.7611,1.7619
GBPUSD,20080908,173200,1.7620,1.7623,1.7619,1.7620
GBPUSD,20080908,173300,1.7621,1.7626,1.7621,1.7626
GBPUSD,20080908,173400,1.7625,1.7625,1.7619,1.7619
GBPUSD,20080908,173500,1.7618,1.7620,1.7616,1.7616
GBPUSD,20080908,173600,1.7617,1.7617,1.7615,1.7615
GBPUSD,20080908,173700,1.7616,1.7616,1.7612,1.7614
GBPUSD,20080908,173800,1.7615,1.7615,1.7614,1.7614
GBPUSD,20080908,173900,1.7615,1.7618,1.7615,1.7616
GBPUSD,20080908,174000,1.7617,1.7617,1.7613,1.7614
GBPUSD,20080908,174100,1.7613,1.7614,1.7610,1.7610
GBPUSD,20080908,174200,1.7609,1.7609,1.7603,1.7604
GBPUSD,20080908,174300,1.7605,1.7608,1.7604,1.7606
GBPUSD,20080908,174400,1.7605,1.7606,1.7602,1.7602
GBPUSD,20080908,174500,1.7601,1.7603,1.7596,1.7601
GBPUSD,20080908,174600,1.7600,1.7600,1.7587,1.7587
GBPUSD,20080908,174700,1.7588,1.7591,1.7587,1.7587
GBPUSD,20080908,174800,1.7586,1.7586,1.7580,1.7582
GBPUSD,20080908,174900,1.7581,1.7584,1.7581,1.7583
GBPUSD,20080908,175000,1.7582,1.7582,1.7581,1.7581
GBPUSD,20080908,175100,1.7580,1.7580,1.7577,1.7577
GBPUSD,20080908,175200,1.7578,1.7579,1.7575,1.7576
GBPUSD,20080908,175300,1.7577,1.7577,1.7553,1.7558
GBPUSD,20080908,175400,1.7557,1.7561,1.7556,1.7561
GBPUSD,20080908,175500,1.7562,1.7569,1.7562,1.7565
GBPUSD,20080908,175600,1.7564,1.7567,1.7561,1.7562
GBPUSD,20080908,175700,1.7561,1.7561,1.7542,1.7542
GBPUSD,20080908,175800,1.7541,1.7541,1.7536,1.7539
GBPUSD,20080908,175900,1.7540,1.7544,1.7537,1.7539
GBPUSD,20080908,180000,1.7538,1.7541,1.7538,1.7538
GBPUSD,20080908,180100,1.7537,1.7541,1.7532,1.7541
GBPUSD,20080908,180200,1.7542,1.7542,1.7540,1.7541
GBPUSD,20080908,180300,1.7542,1.7561,1.7542,1.7557
GBPUSD,20080908,180400,1.7558,1.7559,1.7550,1.7556
GBPUSD,20080908,180500,1.7557,1.7561,1.7556,1.7561
GBPUSD,20080908,180600,1.7562,1.7565,1.7562,1.7564
GBPUSD,20080908,180700,1.7565,1.7568,1.7564,1.7564
GBPUSD,20080908,180800,1.7565,1.7565,1.7564,1.7565
GBPUSD,20080908,180900,1.7564,1.7571,1.7564,1.7569
GBPUSD,20080908,181000,1.7568,1.7568,1.7566,1.7567
GBPUSD,20080908,181100,1.7566,1.7566,1.7562,1.7562
GBPUSD,20080908,181200,1.7561,1.7561,1.7551,1.7551
GBPUSD,20080908,181300,1.7550,1.7550,1.7542,1.7544
GBPUSD,20080908,181400,1.7543,1.7543,1.7538,1.7540
GBPUSD,20080908,181500,1.7541,1.7559,1.7541,1.7559
GBPUSD,20080908,181600,1.7560,1.7563,1.7560,1.7561
GBPUSD,20080908,181700,1.7562,1.7567,1.7561,1.7567
GBPUSD,20080908,181800,1.7569,1.7570,1.7560,1.7562
GBPUSD,20080908,181900,1.7561,1.7563,1.7558,1.7561
GBPUSD,20080908,182000,1.7560,1.7561,1.7557,1.7561
GBPUSD,20080908,182100,1.7561,1.7564,1.7561,1.7564
GBPUSD,20080908,182200,1.7563,1.7563,1.7558,1.7558
GBPUSD,20080908,182300,1.7557,1.7561,1.7556,1.7561
GBPUSD,20080908,182400,1.7560,1.7565,1.7557,1.7565
GBPUSD,20080908,182500,1.7564,1.7565,1.7559,1.7565
GBPUSD,20080908,182600,1.7566,1.7568,1.7562,1.7562
GBPUSD,20080908,182700,1.7561,1.7561,1.7558,1.7558
GBPUSD,20080908,182800,1.7557,1.7557,1.7548,1.7555
GBPUSD,20080908,182900,1.7556,1.7562,1.7555,1.7562
GBPUSD,20080908,183000,1.7561,1.7561,1.7556,1.7559
GBPUSD,20080908,183100,1.7558,1.7561,1.7555,1.7558
GBPUSD,20080908,183200,1.7559,1.7560,1.7547,1.7548
GBPUSD,20080908,183300,1.7546,1.7546,1.7529,1.7533
GBPUSD,20080908,183400,1.7534,1.7539,1.7533,1.7539
GBPUSD,20080908,183500,1.7540,1.7552,1.7540,1.7552
GBPUSD,20080908,183600,1.7551,1.7551,1.7541,1.7545
GBPUSD,20080908,183700,1.7546,1.7546,1.7544,1.7546
GBPUSD,20080908,183800,1.7545,1.7546,1.7545,1.7546
GBPUSD,20080908,183900,1.7546,1.7546,1.7542,1.7545
GBPUSD,20080908,184000,1.7544,1.7544,1.7543,1.7543
GBPUSD,20080908,184100,1.7542,1.7542,1.7536,1.7536
GBPUSD,20080908,184200,1.7535,1.7537,1.7534,1.7537
GBPUSD,20080908,184300,1.7538,1.7546,1.7538,1.7546
GBPUSD,20080908,184400,1.7547,1.7549,1.7546,1.7549
GBPUSD,20080908,184500,1.7548,1.7548,1.7544,1.7547
GBPUSD,20080908,184600,1.7546,1.7547,1.7546,1.7547
GBPUSD,20080908,184700,1.7548,1.7551,1.7548,1.7551
GBPUSD,20080908,184800,1.7552,1.7561,1.7552,1.7561
GBPUSD,20080908,184900,1.7562,1.7564,1.7562,1.7563
GBPUSD,20080908,185000,1.7564,1.7569,1.7564,1.7565
GBPUSD,20080908,185100,1.7564,1.7564,1.7560,1.7562
GBPUSD,20080908,185200,1.7563,1.7563,1.7557,1.7557
GBPUSD,20080908,185300,1.7557,1.7558,1.7557,1.7558
GBPUSD,20080908,185400,1.7557,1.7557,1.7557,1.7557
GBPUSD,20080908,185500,1.7557,1.7557,1.7545,1.7545
GBPUSD,20080908,185600,1.7544,1.7544,1.7541,1.7543
GBPUSD,20080908,185700,1.7542,1.7545,1.7542,1.7542
GBPUSD,20080908,185800,1.7543,1.7543,1.7542,1.7542
GBPUSD,20080908,185900,1.7543,1.7544,1.7541,1.7544
GBPUSD,20080908,190000,1.7545,1.7545,1.7540,1.7542
GBPUSD,20080908,190100,1.7543,1.7543,1.7531,1.7532
GBPUSD,20080908,190200,1.7533,1.7535,1.7530,1.7534
GBPUSD,20080908,190300,1.7535,1.7538,1.7535,1.7538
GBPUSD,20080908,190400,1.7539,1.7539,1.7537,1.7537
GBPUSD,20080908,190500,1.7537,1.7537,1.7533,1.7533
GBPUSD,20080908,190600,1.7532,1.7532,1.7521,1.7521
GBPUSD,20080908,190700,1.7520,1.7520,1.7511,1.7511
GBPUSD,20080908,190800,1.7510,1.7512,1.7510,1.7512
GBPUSD,20080908,190900,1.7513,1.7516,1.7510,1.7511
GBPUSD,20080908,191000,1.7510,1.7514,1.7510,1.7514
GBPUSD,20080908,191100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20080908,191200,1.7515,1.7516,1.7513,1.7514
GBPUSD,20080908,191300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20080908,191400,1.7516,1.7516,1.7510,1.7511
GBPUSD,20080908,191500,1.7510,1.7510,1.7503,1.7503
GBPUSD,20080908,191600,1.7504,1.7513,1.7504,1.7513
GBPUSD,20080908,191700,1.7514,1.7516,1.7509,1.7509
GBPUSD,20080908,191800,1.7508,1.7508,1.7505,1.7505
GBPUSD,20080908,191900,1.7504,1.7507,1.7504,1.7505
GBPUSD,20080908,192000,1.7505,1.7507,1.7505,1.7505
GBPUSD,20080908,192100,1.7505,1.7505,1.7504,1.7505
GBPUSD,20080908,192200,1.7505,1.7505,1.7505,1.7505
GBPUSD,20080908,192300,1.7506,1.7507,1.7505,1.7507
GBPUSD,20080908,192400,1.7506,1.7506,1.7499,1.7499
GBPUSD,20080908,192500,1.7500,1.7500,1.7485,1.7485
GBPUSD,20080908,192600,1.7486,1.7489,1.7485,1.7488
GBPUSD,20080908,192700,1.7489,1.7491,1.7488,1.7491
GBPUSD,20080908,192800,1.7492,1.7495,1.7486,1.7486
GBPUSD,20080908,192900,1.7488,1.7488,1.7485,1.7486
GBPUSD,20080908,193000,1.7485,1.7486,1.7485,1.7486
GBPUSD,20080908,193100,1.7486,1.7488,1.7484,1.7484
GBPUSD,20080908,193200,1.7483,1.7488,1.7483,1.7488
GBPUSD,20080908,193300,1.7489,1.7494,1.7489,1.7494
GBPUSD,20080908,193400,1.7493,1.7493,1.7491,1.7491
GBPUSD,20080908,193500,1.7492,1.7493,1.7492,1.7493
GBPUSD,20080908,193600,1.7493,1.7493,1.7487,1.7487
GBPUSD,20080908,193700,1.7488,1.7488,1.7473,1.7476
GBPUSD,20080908,193800,1.7475,1.7479,1.7471,1.7472
GBPUSD,20080908,193900,1.7471,1.7475,1.7471,1.7472
GBPUSD,20080908,194000,1.7471,1.7472,1.7470,1.7470
GBPUSD,20080908,194100,1.7470,1.7474,1.7470,1.7472
GBPUSD,20080908,194200,1.7471,1.7477,1.7471,1.7476
GBPUSD,20080908,194300,1.7476,1.7477,1.7475,1.7475
GBPUSD,20080908,194400,1.7475,1.7476,1.7472,1.7472
GBPUSD,20080908,194500,1.7471,1.7479,1.7470,1.7479
GBPUSD,20080908,194600,1.7480,1.7487,1.7480,1.7483
GBPUSD,20080908,194700,1.7482,1.7491,1.7482,1.7491
GBPUSD,20080908,194800,1.7492,1.7494,1.7490,1.7494
GBPUSD,20080908,194900,1.7495,1.7498,1.7491,1.7491
GBPUSD,20080908,195000,1.7492,1.7495,1.7492,1.7495
GBPUSD,20080908,195100,1.7496,1.7497,1.7495,1.7495
GBPUSD,20080908,195200,1.7494,1.7494,1.7485,1.7487
GBPUSD,20080908,195300,1.7487,1.7493,1.7487,1.7493
GBPUSD,20080908,195400,1.7494,1.7495,1.7493,1.7495
GBPUSD,20080908,195500,1.7494,1.7495,1.7493,1.7495
GBPUSD,20080908,195600,1.7494,1.7494,1.7491,1.7492
GBPUSD,20080908,195700,1.7492,1.7492,1.7492,1.7492
GBPUSD,20080908,195800,1.7493,1.7495,1.7492,1.7493
GBPUSD,20080908,195900,1.7495,1.7500,1.7495,1.7500
GBPUSD,20080908,200000,1.7501,1.7505,1.7501,1.7504
GBPUSD,20080908,200100,1.7504,1.7505,1.7504,1.7504
GBPUSD,20080908,200200,1.7503,1.7503,1.7500,1.7500
GBPUSD,20080908,200300,1.7499,1.7500,1.7499,1.7500
GBPUSD,20080908,200400,1.7501,1.7502,1.7500,1.7502
GBPUSD,20080908,200500,1.7503,1.7504,1.7502,1.7504
GBPUSD,20080908,200600,1.7503,1.7504,1.7503,1.7504
GBPUSD,20080908,200700,1.7505,1.7505,1.7505,1.7505
GBPUSD,20080908,200800,1.7505,1.7506,1.7505,1.7505
GBPUSD,20080908,200900,1.7506,1.7512,1.7506,1.7512
GBPUSD,20080908,201000,1.7511,1.7522,1.7511,1.7522
GBPUSD,20080908,201100,1.7521,1.7521,1.7516,1.7519
GBPUSD,20080908,201200,1.7520,1.7522,1.7519,1.7519
GBPUSD,20080908,201300,1.7518,1.7518,1.7514,1.7515
GBPUSD,20080908,201400,1.7516,1.7520,1.7516,1.7519
GBPUSD,20080908,201500,1.7518,1.7519,1.7516,1.7516
GBPUSD,20080908,201600,1.7515,1.7515,1.7512,1.7512
GBPUSD,20080908,201700,1.7513,1.7518,1.7513,1.7517
GBPUSD,20080908,201800,1.7518,1.7518,1.7511,1.7512
GBPUSD,20080908,201900,1.7511,1.7512,1.7507,1.7507
GBPUSD,20080908,202000,1.7506,1.7509,1.7505,1.7509
GBPUSD,20080908,202100,1.7509,1.7511,1.7509,1.7510
GBPUSD,20080908,202200,1.7509,1.7511,1.7509,1.7511
GBPUSD,20080908,202300,1.7512,1.7513,1.7511,1.7513
GBPUSD,20080908,202400,1.7514,1.7515,1.7512,1.7515
GBPUSD,20080908,202500,1.7516,1.7521,1.7516,1.7519
GBPUSD,20080908,202600,1.7520,1.7522,1.7519,1.7520
GBPUSD,20080908,202700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20080908,202800,1.7519,1.7519,1.7518,1.7519
GBPUSD,20080908,202900,1.7520,1.7522,1.7520,1.7521
GBPUSD,20080908,203000,1.7520,1.7528,1.7520,1.7528
GBPUSD,20080908,203100,1.7527,1.7527,1.7513,1.7515
GBPUSD,20080908,203200,1.7514,1.7517,1.7510,1.7515
GBPUSD,20080908,203300,1.7514,1.7521,1.7514,1.7521
GBPUSD,20080908,203400,1.7520,1.7521,1.7519,1.7519
GBPUSD,20080908,203500,1.7519,1.7521,1.7519,1.7520
GBPUSD,20080908,203600,1.7521,1.7524,1.7521,1.7524
GBPUSD,20080908,203700,1.7525,1.7529,1.7525,1.7529
GBPUSD,20080908,203800,1.7528,1.7528,1.7527,1.7527
GBPUSD,20080908,203900,1.7526,1.7526,1.7523,1.7523
GBPUSD,20080908,204000,1.7522,1.7524,1.7522,1.7524
GBPUSD,20080908,204100,1.7525,1.7526,1.7525,1.7525
GBPUSD,20080908,204200,1.7524,1.7524,1.7523,1.7523
GBPUSD,20080908,204300,1.7523,1.7524,1.7523,1.7524
GBPUSD,20080908,204400,1.7525,1.7526,1.7524,1.7526
GBPUSD,20080908,204500,1.7527,1.7527,1.7525,1.7525
GBPUSD,20080908,204600,1.7524,1.7528,1.7523,1.7527
GBPUSD,20080908,204700,1.7526,1.7527,1.7525,1.7526
GBPUSD,20080908,204800,1.7526,1.7528,1.7526,1.7527
GBPUSD,20080908,204900,1.7527,1.7527,1.7524,1.7525
GBPUSD,20080908,205000,1.7526,1.7526,1.7524,1.7526
GBPUSD,20080908,205100,1.7525,1.7527,1.7525,1.7527
GBPUSD,20080908,205200,1.7528,1.7529,1.7528,1.7528
GBPUSD,20080908,205300,1.7529,1.7534,1.7529,1.7531
GBPUSD,20080908,205400,1.7532,1.7534,1.7532,1.7534
GBPUSD,20080908,205500,1.7535,1.7537,1.7535,1.7535
GBPUSD,20080908,205600,1.7536,1.7536,1.7535,1.7535
GBPUSD,20080908,205700,1.7534,1.7534,1.7531,1.7531
GBPUSD,20080908,205800,1.7530,1.7539,1.7530,1.7539
GBPUSD,20080908,205900,1.7540,1.7542,1.7540,1.7541
GBPUSD,20080908,210000,1.7542,1.7544,1.7542,1.7542
GBPUSD,20080908,210100,1.7543,1.7546,1.7542,1.7546
GBPUSD,20080908,210200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20080908,210300,1.7546,1.7552,1.7546,1.7552
GBPUSD,20080908,210400,1.7553,1.7555,1.7553,1.7555
GBPUSD,20080908,210500,1.7556,1.7559,1.7556,1.7559
GBPUSD,20080908,210600,1.7560,1.7560,1.7559,1.7559
GBPUSD,20080908,210700,1.7558,1.7560,1.7558,1.7558
GBPUSD,20080908,210800,1.7557,1.7557,1.7555,1.7555
GBPUSD,20080908,210900,1.7556,1.7557,1.7555,1.7555
GBPUSD,20080908,211000,1.7555,1.7556,1.7555,1.7555
GBPUSD,20080908,211100,1.7555,1.7555,1.7553,1.7553
GBPUSD,20080908,211200,1.7552,1.7552,1.7547,1.7547
GBPUSD,20080908,211300,1.7546,1.7550,1.7546,1.7550
GBPUSD,20080908,211400,1.7551,1.7552,1.7550,1.7550
GBPUSD,20080908,211500,1.7550,1.7552,1.7550,1.7551
GBPUSD,20080908,211600,1.7551,1.7551,1.7550,1.7550
GBPUSD,20080908,211700,1.7551,1.7551,1.7549,1.7550
GBPUSD,20080908,211800,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080908,211900,1.7550,1.7551,1.7550,1.7550
GBPUSD,20080908,212000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20080908,212100,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080908,212200,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080908,212300,1.7549,1.7549,1.7546,1.7546
GBPUSD,20080908,212400,1.7547,1.7547,1.7545,1.7547
GBPUSD,20080908,212500,1.7548,1.7548,1.7548,1.7548
GBPUSD,20080908,212600,1.7549,1.7549,1.7547,1.7547
GBPUSD,20080908,212700,1.7547,1.7550,1.7547,1.7550
GBPUSD,20080908,212800,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080908,212900,1.7549,1.7550,1.7549,1.7550
GBPUSD,20080908,213000,1.7551,1.7554,1.7551,1.7554
GBPUSD,20080908,213100,1.7555,1.7557,1.7553,1.7557
GBPUSD,20080908,213200,1.7556,1.7558,1.7555,1.7557
GBPUSD,20080908,213300,1.7556,1.7561,1.7555,1.7561
GBPUSD,20080908,213400,1.7562,1.7571,1.7561,1.7571
GBPUSD,20080908,213500,1.7570,1.7571,1.7569,1.7571
GBPUSD,20080908,213600,1.7570,1.7570,1.7569,1.7569
GBPUSD,20080908,213700,1.7569,1.7569,1.7567,1.7567
GBPUSD,20080908,213800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20080908,213900,1.7567,1.7569,1.7567,1.7567
GBPUSD,20080908,214000,1.7568,1.7568,1.7568,1.7568
GBPUSD,20080908,214100,1.7568,1.7568,1.7567,1.7567
GBPUSD,20080908,214200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20080908,214300,1.7567,1.7568,1.7566,1.7566
GBPUSD,20080908,214400,1.7566,1.7567,1.7566,1.7567
GBPUSD,20080908,214500,1.7566,1.7566,1.7566,1.7566
GBPUSD,20080908,214600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20080908,214700,1.7566,1.7567,1.7566,1.7567
GBPUSD,20080908,214800,1.7567,1.7567,1.7565,1.7565
GBPUSD,20080908,214900,1.7566,1.7567,1.7565,1.7567
GBPUSD,20080908,215000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20080908,215100,1.7567,1.7571,1.7567,1.7571
GBPUSD,20080908,215200,1.7571,1.7572,1.7571,1.7572
GBPUSD,20080908,215300,1.7572,1.7575,1.7572,1.7575
GBPUSD,20080908,215400,1.7576,1.7579,1.7576,1.7579
GBPUSD,20080908,215500,1.7580,1.7581,1.7580,1.7581
GBPUSD,20080908,215600,1.7582,1.7583,1.7581,1.7583
GBPUSD,20080908,215700,1.7584,1.7585,1.7583,1.7585
GBPUSD,20080908,215800,1.7586,1.7587,1.7586,1.7586
GBPUSD,20080908,215900,1.7585,1.7585,1.7584,1.7584
GBPUSD,20080908,220000,1.7585,1.7586,1.7585,1.7586
GBPUSD,20080908,220100,1.7586,1.7586,1.7584,1.7584
GBPUSD,20080908,220200,1.7584,1.7584,1.7581,1.7584
GBPUSD,20080908,220300,1.7585,1.7586,1.7584,1.7585
GBPUSD,20080908,220400,1.7586,1.7591,1.7586,1.7590
GBPUSD,20080908,220500,1.7591,1.7591,1.7590,1.7590
GBPUSD,20080908,220600,1.7591,1.7591,1.7590,1.7590
GBPUSD,20080908,220700,1.7589,1.7589,1.7589,1.7589
GBPUSD,20080908,220800,1.7589,1.7589,1.7588,1.7589
GBPUSD,20080908,220900,1.7589,1.7589,1.7588,1.7588
GBPUSD,20080908,221000,1.7588,1.7590,1.7588,1.7590
GBPUSD,20080908,221100,1.7591,1.7591,1.7590,1.7591
GBPUSD,20080908,221200,1.7591,1.7603,1.7591,1.7602
GBPUSD,20080908,221300,1.7603,1.7610,1.7603,1.7609
GBPUSD,20080908,221400,1.7610,1.7623,1.7610,1.7619
GBPUSD,20080908,221500,1.7617,1.7617,1.7615,1.7616
GBPUSD,20080908,221600,1.7615,1.7615,1.7607,1.7607
GBPUSD,20080908,221700,1.7606,1.7606,1.7601,1.7601
GBPUSD,20080908,221800,1.7600,1.7602,1.7600,1.7602
GBPUSD,20080908,221900,1.7603,1.7606,1.7603,1.7606
GBPUSD,20080908,222000,1.7606,1.7606,1.7603,1.7604
GBPUSD,20080908,222100,1.7604,1.7604,1.7603,1.7603
GBPUSD,20080908,222200,1.7604,1.7605,1.7602,1.7602
GBPUSD,20080908,222300,1.7601,1.7602,1.7601,1.7601
GBPUSD,20080908,222400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20080908,222500,1.7602,1.7603,1.7602,1.7603
GBPUSD,20080908,222600,1.7602,1.7602,1.7600,1.7601
GBPUSD,20080908,222700,1.7602,1.7603,1.7600,1.7600
GBPUSD,20080908,222800,1.7601,1.7603,1.7601,1.7603
GBPUSD,20080908,222900,1.7603,1.7603,1.7603,1.7603
GBPUSD,20080908,223000,1.7604,1.7604,1.7602,1.7602
GBPUSD,20080908,223100,1.7603,1.7605,1.7602,1.7603
GBPUSD,20080908,223200,1.7602,1.7603,1.7601,1.7603
GBPUSD,20080908,223300,1.7603,1.7605,1.7603,1.7604
GBPUSD,20080908,223400,1.7604,1.7604,1.7603,1.7603
GBPUSD,20080908,223500,1.7603,1.7604,1.7601,1.7601
GBPUSD,20080908,223600,1.7601,1.7601,1.7601,1.7601
GBPUSD,20080908,223700,1.7600,1.7601,1.7599,1.7600
GBPUSD,20080908,223800,1.7600,1.7600,1.7595,1.7596
GBPUSD,20080908,223900,1.7595,1.7596,1.7590,1.7591
GBPUSD,20080908,224000,1.7587,1.7588,1.7586,1.7587
GBPUSD,20080908,224100,1.7588,1.7588,1.7588,1.7588
GBPUSD,20080908,224200,1.7587,1.7588,1.7586,1.7587
GBPUSD,20080908,224300,1.7586,1.7586,1.7585,1.7585
GBPUSD,20080908,224400,1.7584,1.7585,1.7584,1.7584
GBPUSD,20080908,224500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20080908,224600,1.7585,1.7585,1.7584,1.7584
GBPUSD,20080908,224700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20080908,224800,1.7584,1.7584,1.7583,1.7583
GBPUSD,20080908,224900,1.7583,1.7584,1.7583,1.7584
GBPUSD,20080908,225000,1.7583,1.7584,1.7583,1.7584
GBPUSD,20080908,225100,1.7584,1.7584,1.7583,1.7583
GBPUSD,20080908,225200,1.7583,1.7583,1.7583,1.7583
GBPUSD,20080908,225300,1.7583,1.7584,1.7580,1.7580
GBPUSD,20080908,225400,1.7581,1.7582,1.7580,1.7580
GBPUSD,20080908,225500,1.7581,1.7582,1.7581,1.7581
GBPUSD,20080908,225600,1.7582,1.7582,1.7581,1.7582
GBPUSD,20080908,225700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20080908,225800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20080908,225900,1.7579,1.7580,1.7579,1.7580
GBPUSD,20080908,230000,1.7579,1.7579,1.7579,1.7579
GBPUSD,20080908,230100,1.7579,1.7579,1.7578,1.7579
GBPUSD,20080908,230200,1.7578,1.7579,1.7578,1.7578
GBPUSD,20080908,230300,1.7579,1.7579,1.7577,1.7577
GBPUSD,20080908,230400,1.7577,1.7579,1.7577,1.7579
GBPUSD,20080908,230500,1.7578,1.7579,1.7576,1.7576
GBPUSD,20080908,230600,1.7577,1.7577,1.7574,1.7574
GBPUSD,20080908,230700,1.7574,1.7574,1.7564,1.7570
GBPUSD,20080908,230800,1.7571,1.7571,1.7566,1.7567
GBPUSD,20080908,230900,1.7566,1.7566,1.7562,1.7562
GBPUSD,20080908,231000,1.7562,1.7564,1.7562,1.7564
GBPUSD,20080908,231100,1.7563,1.7563,1.7537,1.7537
GBPUSD,20080908,231200,1.7538,1.7552,1.7538,1.7552
GBPUSD,20080908,231300,1.7554,1.7556,1.7554,1.7556
GBPUSD,20080908,231400,1.7557,1.7557,1.7556,1.7557
GBPUSD,20080908,231500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20080908,231600,1.7558,1.7560,1.7558,1.7560
GBPUSD,20080908,231700,1.7560,1.7560,1.7558,1.7558
GBPUSD,20080908,231800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20080908,231900,1.7559,1.7559,1.7553,1.7555
GBPUSD,20080908,232000,1.7556,1.7558,1.7556,1.7558
GBPUSD,20080908,232100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20080908,232200,1.7559,1.7559,1.7558,1.7559
GBPUSD,20080908,232300,1.7559,1.7565,1.7559,1.7564
GBPUSD,20080908,232400,1.7565,1.7566,1.7564,1.7565
GBPUSD,20080908,232500,1.7566,1.7567,1.7565,1.7567
GBPUSD,20080908,232600,1.7570,1.7576,1.7570,1.7576
GBPUSD,20080908,232700,1.7577,1.7578,1.7577,1.7578
GBPUSD,20080908,232800,1.7579,1.7586,1.7579,1.7586
GBPUSD,20080908,232900,1.7585,1.7585,1.7583,1.7583
GBPUSD,20080908,233000,1.7582,1.7584,1.7582,1.7584
GBPUSD,20080908,233100,1.7585,1.7586,1.7584,1.7585
GBPUSD,20080908,233200,1.7585,1.7586,1.7584,1.7584
GBPUSD,20080908,233300,1.7583,1.7586,1.7582,1.7584
GBPUSD,20080908,233400,1.7584,1.7586,1.7583,1.7586
GBPUSD,20080908,233500,1.7585,1.7587,1.7585,1.7586
GBPUSD,20080908,233600,1.7586,1.7586,1.7584,1.7584
GBPUSD,20080908,233700,1.7585,1.7585,1.7584,1.7585
GBPUSD,20080908,233800,1.7586,1.7588,1.7585,1.7585
GBPUSD,20080908,233900,1.7585,1.7585,1.7584,1.7585
GBPUSD,20080908,234000,1.7584,1.7585,1.7584,1.7585
GBPUSD,20080908,234100,1.7584,1.7584,1.7583,1.7583
GBPUSD,20080908,234200,1.7583,1.7583,1.7581,1.7582
GBPUSD,20080908,234300,1.7581,1.7583,1.7581,1.7582
GBPUSD,20080908,234400,1.7581,1.7581,1.7580,1.7580
GBPUSD,20080908,234500,1.7581,1.7583,1.7581,1.7581
GBPUSD,20080908,234600,1.7582,1.7583,1.7581,1.7582
GBPUSD,20080908,234700,1.7583,1.7585,1.7583,1.7585
GBPUSD,20080908,234800,1.7584,1.7585,1.7584,1.7584
GBPUSD,20080908,234900,1.7583,1.7584,1.7582,1.7583
GBPUSD,20080908,235000,1.7582,1.7583,1.7582,1.7583
GBPUSD,20080908,235100,1.7582,1.7583,1.7581,1.7581
GBPUSD,20080908,235200,1.7582,1.7582,1.7581,1.7582
GBPUSD,20080908,235300,1.7581,1.7582,1.7581,1.7582
GBPUSD,20080908,235400,1.7581,1.7583,1.7581,1.7583
GBPUSD,20080908,235500,1.7582,1.7582,1.7579,1.7580
GBPUSD,20080908,235600,1.7581,1.7581,1.7574,1.7577
GBPUSD,20080908,235700,1.7577,1.7578,1.7577,1.7578
GBPUSD,20080908,235800,1.7578,1.7578,1.7578,1.7578
GBPUSD,20080908,235900,1.7578,1.7578,1.7577,1.7577
GBPUSD,20080909,000000,1.7577,1.7577,1.7577,1.7577
USDCHF,20080908,000100,1.1180,1.1180,1.1171,1.1171
USDCHF,20080908,000200,1.1168,1.1170,1.1164,1.1164
USDCHF,20080908,000300,1.1165,1.1167,1.1164,1.1164
USDCHF,20080908,000400,1.1163,1.1165,1.1163,1.1164
USDCHF,20080908,000500,1.1164,1.1164,1.1162,1.1162
USDCHF,20080908,000600,1.1163,1.1170,1.1163,1.1169
USDCHF,20080908,000700,1.1170,1.1174,1.1170,1.1172
USDCHF,20080908,000800,1.1171,1.1178,1.1171,1.1174
USDCHF,20080908,000900,1.1175,1.1181,1.1175,1.1181
USDCHF,20080908,001000,1.1180,1.1182,1.1179,1.1182
USDCHF,20080908,001100,1.1183,1.1184,1.1182,1.1183
USDCHF,20080908,001200,1.1182,1.1188,1.1182,1.1187
USDCHF,20080908,001300,1.1186,1.1190,1.1185,1.1186
USDCHF,20080908,001400,1.1187,1.1192,1.1187,1.1189
USDCHF,20080908,001500,1.1190,1.1197,1.1189,1.1193
USDCHF,20080908,001600,1.1194,1.1202,1.1194,1.1195
USDCHF,20080908,001700,1.1196,1.1206,1.1196,1.1205
USDCHF,20080908,001800,1.1206,1.1206,1.1197,1.1197
USDCHF,20080908,001900,1.1196,1.1197,1.1189,1.1189
USDCHF,20080908,002000,1.1191,1.1193,1.1178,1.1179
USDCHF,20080908,002100,1.1180,1.1187,1.1180,1.1183
USDCHF,20080908,002200,1.1182,1.1182,1.1180,1.1181
USDCHF,20080908,002300,1.1182,1.1184,1.1182,1.1184
USDCHF,20080908,002400,1.1183,1.1185,1.1183,1.1185
USDCHF,20080908,002500,1.1186,1.1188,1.1185,1.1187
USDCHF,20080908,002600,1.1188,1.1208,1.1187,1.1207
USDCHF,20080908,002700,1.1206,1.1206,1.1199,1.1201
USDCHF,20080908,002800,1.1202,1.1203,1.1197,1.1197
USDCHF,20080908,002900,1.1196,1.1196,1.1191,1.1192
USDCHF,20080908,003000,1.1191,1.1192,1.1189,1.1192
USDCHF,20080908,003100,1.1193,1.1194,1.1187,1.1190
USDCHF,20080908,003200,1.1189,1.1189,1.1183,1.1183
USDCHF,20080908,003300,1.1182,1.1182,1.1173,1.1173
USDCHF,20080908,003400,1.1174,1.1180,1.1174,1.1179
USDCHF,20080908,003500,1.1178,1.1178,1.1176,1.1176
USDCHF,20080908,003600,1.1178,1.1180,1.1178,1.1180
USDCHF,20080908,003700,1.1182,1.1186,1.1182,1.1186
USDCHF,20080908,003800,1.1187,1.1187,1.1180,1.1180
USDCHF,20080908,003900,1.1181,1.1183,1.1180,1.1183
USDCHF,20080908,004000,1.1182,1.1187,1.1182,1.1184
USDCHF,20080908,004100,1.1183,1.1187,1.1183,1.1185
USDCHF,20080908,004200,1.1184,1.1184,1.1176,1.1177
USDCHF,20080908,004300,1.1178,1.1180,1.1178,1.1178
USDCHF,20080908,004400,1.1177,1.1180,1.1176,1.1176
USDCHF,20080908,004500,1.1177,1.1179,1.1176,1.1179
USDCHF,20080908,004600,1.1178,1.1180,1.1178,1.1180
USDCHF,20080908,004700,1.1179,1.1180,1.1178,1.1179
USDCHF,20080908,004800,1.1180,1.1180,1.1180,1.1180
USDCHF,20080908,004900,1.1179,1.1180,1.1177,1.1180
USDCHF,20080908,005000,1.1180,1.1181,1.1180,1.1181
USDCHF,20080908,005100,1.1180,1.1180,1.1178,1.1180
USDCHF,20080908,005200,1.1179,1.1185,1.1179,1.1185
USDCHF,20080908,005300,1.1184,1.1187,1.1184,1.1187
USDCHF,20080908,005400,1.1188,1.1188,1.1185,1.1185
USDCHF,20080908,005500,1.1186,1.1186,1.1185,1.1185
USDCHF,20080908,005600,1.1185,1.1185,1.1184,1.1185
USDCHF,20080908,005700,1.1184,1.1185,1.1184,1.1185
USDCHF,20080908,005800,1.1184,1.1185,1.1184,1.1184
USDCHF,20080908,005900,1.1185,1.1185,1.1184,1.1185
USDCHF,20080908,010000,1.1186,1.1186,1.1185,1.1185
USDCHF,20080908,010100,1.1186,1.1187,1.1185,1.1186
USDCHF,20080908,010200,1.1185,1.1189,1.1185,1.1189
USDCHF,20080908,010300,1.1190,1.1190,1.1182,1.1182
USDCHF,20080908,010400,1.1181,1.1182,1.1177,1.1177
USDCHF,20080908,010500,1.1177,1.1177,1.1173,1.1173
USDCHF,20080908,010600,1.1172,1.1176,1.1172,1.1176
USDCHF,20080908,010700,1.1175,1.1179,1.1175,1.1179
USDCHF,20080908,010800,1.1179,1.1180,1.1179,1.1180
USDCHF,20080908,010900,1.1181,1.1182,1.1181,1.1181
USDCHF,20080908,011000,1.1181,1.1181,1.1180,1.1181
USDCHF,20080908,011100,1.1180,1.1183,1.1179,1.1183
USDCHF,20080908,011200,1.1184,1.1185,1.1184,1.1185
USDCHF,20080908,011300,1.1186,1.1186,1.1184,1.1184
USDCHF,20080908,011400,1.1183,1.1185,1.1183,1.1184
USDCHF,20080908,011500,1.1185,1.1187,1.1185,1.1186
USDCHF,20080908,011600,1.1185,1.1190,1.1185,1.1190
USDCHF,20080908,011700,1.1189,1.1196,1.1188,1.1196
USDCHF,20080908,011800,1.1196,1.1197,1.1195,1.1197
USDCHF,20080908,011900,1.1198,1.1199,1.1197,1.1199
USDCHF,20080908,012000,1.1198,1.1199,1.1198,1.1198
USDCHF,20080908,012100,1.1198,1.1198,1.1198,1.1198
USDCHF,20080908,012200,1.1197,1.1198,1.1196,1.1196
USDCHF,20080908,012300,1.1196,1.1196,1.1195,1.1195
USDCHF,20080908,012400,1.1194,1.1194,1.1193,1.1194
USDCHF,20080908,012500,1.1194,1.1194,1.1194,1.1194
USDCHF,20080908,012600,1.1193,1.1194,1.1193,1.1193
USDCHF,20080908,012700,1.1193,1.1194,1.1193,1.1194
USDCHF,20080908,012800,1.1195,1.1195,1.1192,1.1193
USDCHF,20080908,012900,1.1193,1.1195,1.1193,1.1195
USDCHF,20080908,013000,1.1194,1.1195,1.1194,1.1195
USDCHF,20080908,013100,1.1195,1.1197,1.1195,1.1197
USDCHF,20080908,013200,1.1196,1.1198,1.1196,1.1197
USDCHF,20080908,013300,1.1196,1.1197,1.1195,1.1195
USDCHF,20080908,013400,1.1194,1.1196,1.1193,1.1196
USDCHF,20080908,013500,1.1197,1.1197,1.1194,1.1194
USDCHF,20080908,013600,1.1195,1.1196,1.1191,1.1191
USDCHF,20080908,013700,1.1192,1.1193,1.1188,1.1189
USDCHF,20080908,013800,1.1190,1.1190,1.1189,1.1190
USDCHF,20080908,013900,1.1190,1.1190,1.1190,1.1190
USDCHF,20080908,014000,1.1190,1.1190,1.1189,1.1190
USDCHF,20080908,014100,1.1190,1.1190,1.1187,1.1189
USDCHF,20080908,014200,1.1188,1.1188,1.1186,1.1186
USDCHF,20080908,014300,1.1185,1.1186,1.1185,1.1186
USDCHF,20080908,014400,1.1186,1.1191,1.1185,1.1191
USDCHF,20080908,014500,1.1190,1.1190,1.1189,1.1189
USDCHF,20080908,014600,1.1189,1.1191,1.1189,1.1191
USDCHF,20080908,014700,1.1192,1.1195,1.1191,1.1194
USDCHF,20080908,014800,1.1193,1.1194,1.1192,1.1193
USDCHF,20080908,014900,1.1193,1.1193,1.1192,1.1192
USDCHF,20080908,015000,1.1193,1.1193,1.1192,1.1192
USDCHF,20080908,015100,1.1192,1.1192,1.1190,1.1191
USDCHF,20080908,015200,1.1190,1.1190,1.1187,1.1187
USDCHF,20080908,015300,1.1187,1.1187,1.1184,1.1185
USDCHF,20080908,015400,1.1183,1.1183,1.1178,1.1179
USDCHF,20080908,015500,1.1180,1.1180,1.1176,1.1178
USDCHF,20080908,015600,1.1179,1.1179,1.1177,1.1177
USDCHF,20080908,015700,1.1178,1.1178,1.1178,1.1178
USDCHF,20080908,015800,1.1178,1.1180,1.1178,1.1180
USDCHF,20080908,015900,1.1180,1.1182,1.1180,1.1182
USDCHF,20080908,020000,1.1183,1.1188,1.1183,1.1188
USDCHF,20080908,020100,1.1188,1.1189,1.1188,1.1189
USDCHF,20080908,020200,1.1190,1.1195,1.1190,1.1193
USDCHF,20080908,020300,1.1192,1.1192,1.1191,1.1192
USDCHF,20080908,020400,1.1191,1.1191,1.1190,1.1191
USDCHF,20080908,020500,1.1192,1.1192,1.1186,1.1188
USDCHF,20080908,020600,1.1187,1.1192,1.1187,1.1189
USDCHF,20080908,020700,1.1190,1.1191,1.1190,1.1191
USDCHF,20080908,020800,1.1191,1.1192,1.1190,1.1191
USDCHF,20080908,020900,1.1192,1.1192,1.1191,1.1191
USDCHF,20080908,021000,1.1190,1.1190,1.1187,1.1188
USDCHF,20080908,021100,1.1188,1.1189,1.1186,1.1188
USDCHF,20080908,021200,1.1187,1.1191,1.1187,1.1190
USDCHF,20080908,021300,1.1189,1.1189,1.1188,1.1189
USDCHF,20080908,021400,1.1189,1.1189,1.1187,1.1187
USDCHF,20080908,021500,1.1188,1.1190,1.1188,1.1189
USDCHF,20080908,021600,1.1188,1.1190,1.1185,1.1190
USDCHF,20080908,021700,1.1191,1.1192,1.1189,1.1190
USDCHF,20080908,021800,1.1189,1.1189,1.1186,1.1186
USDCHF,20080908,021900,1.1185,1.1185,1.1183,1.1184
USDCHF,20080908,022000,1.1183,1.1184,1.1179,1.1179
USDCHF,20080908,022100,1.1178,1.1182,1.1178,1.1182
USDCHF,20080908,022200,1.1181,1.1181,1.1180,1.1180
USDCHF,20080908,022300,1.1181,1.1181,1.1180,1.1180
USDCHF,20080908,022400,1.1179,1.1180,1.1179,1.1179
USDCHF,20080908,022500,1.1179,1.1180,1.1178,1.1180
USDCHF,20080908,022600,1.1180,1.1181,1.1180,1.1180
USDCHF,20080908,022700,1.1181,1.1181,1.1179,1.1179
USDCHF,20080908,022800,1.1178,1.1178,1.1178,1.1178
USDCHF,20080908,022900,1.1177,1.1178,1.1176,1.1178
USDCHF,20080908,023000,1.1177,1.1180,1.1177,1.1177
USDCHF,20080908,023100,1.1178,1.1180,1.1177,1.1180
USDCHF,20080908,023200,1.1181,1.1183,1.1180,1.1180
USDCHF,20080908,023300,1.1179,1.1181,1.1178,1.1181
USDCHF,20080908,023400,1.1180,1.1180,1.1180,1.1180
USDCHF,20080908,023500,1.1180,1.1180,1.1177,1.1177
USDCHF,20080908,023600,1.1176,1.1177,1.1176,1.1177
USDCHF,20080908,023700,1.1178,1.1178,1.1175,1.1175
USDCHF,20080908,023800,1.1176,1.1177,1.1173,1.1173
USDCHF,20080908,023900,1.1174,1.1177,1.1174,1.1177
USDCHF,20080908,024000,1.1176,1.1178,1.1176,1.1178
USDCHF,20080908,024100,1.1178,1.1178,1.1177,1.1177
USDCHF,20080908,024200,1.1176,1.1177,1.1172,1.1172
USDCHF,20080908,024300,1.1171,1.1171,1.1169,1.1171
USDCHF,20080908,024400,1.1170,1.1171,1.1169,1.1170
USDCHF,20080908,024500,1.1170,1.1172,1.1170,1.1172
USDCHF,20080908,024600,1.1173,1.1173,1.1171,1.1172
USDCHF,20080908,024700,1.1171,1.1174,1.1171,1.1174
USDCHF,20080908,024800,1.1173,1.1174,1.1172,1.1174
USDCHF,20080908,024900,1.1175,1.1176,1.1171,1.1171
USDCHF,20080908,025000,1.1172,1.1172,1.1170,1.1171
USDCHF,20080908,025100,1.1170,1.1171,1.1169,1.1169
USDCHF,20080908,025200,1.1170,1.1170,1.1169,1.1170
USDCHF,20080908,025300,1.1170,1.1170,1.1169,1.1170
USDCHF,20080908,025400,1.1170,1.1173,1.1170,1.1172
USDCHF,20080908,025500,1.1171,1.1174,1.1171,1.1174
USDCHF,20080908,025600,1.1175,1.1177,1.1175,1.1176
USDCHF,20080908,025700,1.1175,1.1176,1.1173,1.1175
USDCHF,20080908,025800,1.1175,1.1175,1.1175,1.1175
USDCHF,20080908,025900,1.1174,1.1174,1.1174,1.1174
USDCHF,20080908,030000,1.1174,1.1174,1.1172,1.1173
USDCHF,20080908,030100,1.1172,1.1172,1.1171,1.1171
USDCHF,20080908,030200,1.1171,1.1172,1.1171,1.1171
USDCHF,20080908,030300,1.1172,1.1173,1.1172,1.1172
USDCHF,20080908,030400,1.1172,1.1172,1.1171,1.1172
USDCHF,20080908,030500,1.1172,1.1172,1.1172,1.1172
USDCHF,20080908,030600,1.1171,1.1171,1.1170,1.1170
USDCHF,20080908,030700,1.1170,1.1170,1.1169,1.1170
USDCHF,20080908,030800,1.1171,1.1171,1.1170,1.1170
USDCHF,20080908,030900,1.1169,1.1171,1.1168,1.1169
USDCHF,20080908,031000,1.1170,1.1174,1.1170,1.1174
USDCHF,20080908,031100,1.1174,1.1174,1.1172,1.1172
USDCHF,20080908,031200,1.1171,1.1171,1.1169,1.1169
USDCHF,20080908,031300,1.1169,1.1169,1.1168,1.1168
USDCHF,20080908,031400,1.1168,1.1170,1.1168,1.1169
USDCHF,20080908,031500,1.1170,1.1170,1.1169,1.1170
USDCHF,20080908,031600,1.1170,1.1170,1.1167,1.1167
USDCHF,20080908,031700,1.1168,1.1168,1.1167,1.1167
USDCHF,20080908,031800,1.1168,1.1168,1.1167,1.1167
USDCHF,20080908,031900,1.1167,1.1167,1.1164,1.1164
USDCHF,20080908,032000,1.1163,1.1163,1.1159,1.1161
USDCHF,20080908,032100,1.1160,1.1164,1.1160,1.1163
USDCHF,20080908,032200,1.1162,1.1163,1.1162,1.1162
USDCHF,20080908,032300,1.1161,1.1161,1.1158,1.1159
USDCHF,20080908,032400,1.1159,1.1161,1.1159,1.1159
USDCHF,20080908,032500,1.1158,1.1158,1.1157,1.1157
USDCHF,20080908,032600,1.1157,1.1158,1.1156,1.1156
USDCHF,20080908,032700,1.1155,1.1155,1.1150,1.1152
USDCHF,20080908,032800,1.1153,1.1154,1.1152,1.1152
USDCHF,20080908,032900,1.1153,1.1153,1.1152,1.1153
USDCHF,20080908,033000,1.1153,1.1157,1.1153,1.1157
USDCHF,20080908,033100,1.1158,1.1160,1.1157,1.1160
USDCHF,20080908,033200,1.1160,1.1160,1.1158,1.1158
USDCHF,20080908,033300,1.1159,1.1160,1.1158,1.1158
USDCHF,20080908,033400,1.1157,1.1157,1.1153,1.1153
USDCHF,20080908,033500,1.1152,1.1153,1.1152,1.1152
USDCHF,20080908,033600,1.1151,1.1151,1.1150,1.1151
USDCHF,20080908,033700,1.1152,1.1154,1.1152,1.1153
USDCHF,20080908,033800,1.1152,1.1152,1.1151,1.1152
USDCHF,20080908,033900,1.1151,1.1151,1.1149,1.1150
USDCHF,20080908,034000,1.1150,1.1150,1.1149,1.1150
USDCHF,20080908,034100,1.1149,1.1154,1.1148,1.1150
USDCHF,20080908,034200,1.1151,1.1152,1.1148,1.1148
USDCHF,20080908,034300,1.1147,1.1147,1.1143,1.1144
USDCHF,20080908,034400,1.1145,1.1145,1.1144,1.1144
USDCHF,20080908,034500,1.1145,1.1146,1.1145,1.1146
USDCHF,20080908,034600,1.1145,1.1147,1.1145,1.1147
USDCHF,20080908,034700,1.1147,1.1151,1.1147,1.1151
USDCHF,20080908,034800,1.1150,1.1152,1.1150,1.1152
USDCHF,20080908,034900,1.1153,1.1153,1.1152,1.1152
USDCHF,20080908,035000,1.1152,1.1152,1.1151,1.1152
USDCHF,20080908,035100,1.1151,1.1152,1.1151,1.1151
USDCHF,20080908,035200,1.1151,1.1152,1.1151,1.1151
USDCHF,20080908,035300,1.1151,1.1152,1.1151,1.1151
USDCHF,20080908,035400,1.1150,1.1150,1.1149,1.1149
USDCHF,20080908,035500,1.1150,1.1150,1.1146,1.1146
USDCHF,20080908,035600,1.1145,1.1145,1.1143,1.1143
USDCHF,20080908,035700,1.1144,1.1145,1.1144,1.1145
USDCHF,20080908,035800,1.1145,1.1146,1.1145,1.1146
USDCHF,20080908,035900,1.1145,1.1145,1.1143,1.1144
USDCHF,20080908,040000,1.1143,1.1144,1.1141,1.1143
USDCHF,20080908,040100,1.1142,1.1142,1.1134,1.1134
USDCHF,20080908,040200,1.1133,1.1136,1.1132,1.1133
USDCHF,20080908,040300,1.1132,1.1135,1.1131,1.1135
USDCHF,20080908,040400,1.1136,1.1136,1.1134,1.1136
USDCHF,20080908,040500,1.1135,1.1135,1.1132,1.1133
USDCHF,20080908,040600,1.1134,1.1135,1.1133,1.1135
USDCHF,20080908,040700,1.1134,1.1134,1.1130,1.1130
USDCHF,20080908,040800,1.1131,1.1134,1.1130,1.1134
USDCHF,20080908,040900,1.1135,1.1137,1.1135,1.1135
USDCHF,20080908,041000,1.1134,1.1137,1.1132,1.1137
USDCHF,20080908,041100,1.1137,1.1138,1.1137,1.1138
USDCHF,20080908,041200,1.1139,1.1141,1.1139,1.1140
USDCHF,20080908,041300,1.1140,1.1141,1.1140,1.1141
USDCHF,20080908,041400,1.1142,1.1146,1.1142,1.1145
USDCHF,20080908,041500,1.1143,1.1143,1.1141,1.1142
USDCHF,20080908,041600,1.1143,1.1147,1.1140,1.1147
USDCHF,20080908,041700,1.1147,1.1147,1.1145,1.1145
USDCHF,20080908,041800,1.1144,1.1144,1.1137,1.1137
USDCHF,20080908,041900,1.1136,1.1138,1.1134,1.1135
USDCHF,20080908,042000,1.1134,1.1134,1.1132,1.1132
USDCHF,20080908,042100,1.1133,1.1133,1.1130,1.1130
USDCHF,20080908,042200,1.1130,1.1131,1.1130,1.1131
USDCHF,20080908,042300,1.1131,1.1131,1.1130,1.1130
USDCHF,20080908,042400,1.1130,1.1131,1.1130,1.1131
USDCHF,20080908,042500,1.1131,1.1132,1.1131,1.1132
USDCHF,20080908,042600,1.1132,1.1132,1.1132,1.1132
USDCHF,20080908,042700,1.1132,1.1132,1.1128,1.1128
USDCHF,20080908,042800,1.1127,1.1128,1.1127,1.1128
USDCHF,20080908,042900,1.1127,1.1129,1.1126,1.1129
USDCHF,20080908,043000,1.1129,1.1131,1.1129,1.1130
USDCHF,20080908,043100,1.1131,1.1132,1.1130,1.1132
USDCHF,20080908,043200,1.1133,1.1134,1.1131,1.1131
USDCHF,20080908,043300,1.1130,1.1131,1.1130,1.1130
USDCHF,20080908,043400,1.1131,1.1132,1.1130,1.1131
USDCHF,20080908,043500,1.1131,1.1131,1.1131,1.1131
USDCHF,20080908,043600,1.1132,1.1132,1.1131,1.1131
USDCHF,20080908,043700,1.1130,1.1131,1.1129,1.1129
USDCHF,20080908,043800,1.1129,1.1129,1.1129,1.1129
USDCHF,20080908,043900,1.1129,1.1129,1.1127,1.1128
USDCHF,20080908,044000,1.1129,1.1130,1.1128,1.1128
USDCHF,20080908,044100,1.1129,1.1130,1.1128,1.1129
USDCHF,20080908,044200,1.1129,1.1130,1.1129,1.1129
USDCHF,20080908,044300,1.1130,1.1130,1.1129,1.1130
USDCHF,20080908,044400,1.1131,1.1132,1.1130,1.1132
USDCHF,20080908,044500,1.1131,1.1134,1.1131,1.1134
USDCHF,20080908,044600,1.1134,1.1134,1.1134,1.1134
USDCHF,20080908,044700,1.1134,1.1134,1.1133,1.1133
USDCHF,20080908,044800,1.1134,1.1134,1.1133,1.1134
USDCHF,20080908,044900,1.1134,1.1136,1.1134,1.1136
USDCHF,20080908,045000,1.1135,1.1135,1.1133,1.1133
USDCHF,20080908,045100,1.1133,1.1134,1.1133,1.1134
USDCHF,20080908,045200,1.1134,1.1135,1.1134,1.1135
USDCHF,20080908,045300,1.1136,1.1138,1.1136,1.1138
USDCHF,20080908,045400,1.1139,1.1140,1.1139,1.1140
USDCHF,20080908,045500,1.1140,1.1140,1.1134,1.1134
USDCHF,20080908,045600,1.1135,1.1137,1.1134,1.1136
USDCHF,20080908,045700,1.1136,1.1136,1.1134,1.1134
USDCHF,20080908,045800,1.1135,1.1138,1.1134,1.1138
USDCHF,20080908,045900,1.1138,1.1139,1.1138,1.1138
USDCHF,20080908,050000,1.1139,1.1141,1.1139,1.1139
USDCHF,20080908,050100,1.1138,1.1138,1.1136,1.1137
USDCHF,20080908,050200,1.1137,1.1138,1.1137,1.1138
USDCHF,20080908,050300,1.1137,1.1138,1.1137,1.1138
USDCHF,20080908,050400,1.1138,1.1139,1.1138,1.1138
USDCHF,20080908,050500,1.1137,1.1137,1.1136,1.1136
USDCHF,20080908,050600,1.1137,1.1139,1.1137,1.1138
USDCHF,20080908,050700,1.1139,1.1141,1.1139,1.1140
USDCHF,20080908,050800,1.1139,1.1139,1.1138,1.1138
USDCHF,20080908,050900,1.1138,1.1141,1.1138,1.1141
USDCHF,20080908,051000,1.1141,1.1141,1.1141,1.1141
USDCHF,20080908,051100,1.1141,1.1142,1.1141,1.1141
USDCHF,20080908,051200,1.1141,1.1142,1.1139,1.1139
USDCHF,20080908,051300,1.1140,1.1140,1.1139,1.1139
USDCHF,20080908,051400,1.1138,1.1143,1.1138,1.1143
USDCHF,20080908,051500,1.1144,1.1145,1.1142,1.1142
USDCHF,20080908,051600,1.1143,1.1143,1.1143,1.1143
USDCHF,20080908,051700,1.1142,1.1143,1.1141,1.1143
USDCHF,20080908,051800,1.1142,1.1144,1.1142,1.1143
USDCHF,20080908,051900,1.1143,1.1143,1.1143,1.1143
USDCHF,20080908,052000,1.1144,1.1144,1.1143,1.1144
USDCHF,20080908,052100,1.1143,1.1144,1.1143,1.1144
USDCHF,20080908,052200,1.1144,1.1144,1.1143,1.1144
USDCHF,20080908,052300,1.1143,1.1144,1.1143,1.1144
USDCHF,20080908,052400,1.1144,1.1147,1.1144,1.1147
USDCHF,20080908,052500,1.1148,1.1148,1.1147,1.1148
USDCHF,20080908,052600,1.1148,1.1148,1.1145,1.1146
USDCHF,20080908,052700,1.1146,1.1146,1.1145,1.1146
USDCHF,20080908,052800,1.1147,1.1149,1.1147,1.1149
USDCHF,20080908,052900,1.1148,1.1149,1.1148,1.1149
USDCHF,20080908,053000,1.1149,1.1157,1.1149,1.1157
USDCHF,20080908,053100,1.1156,1.1156,1.1153,1.1154
USDCHF,20080908,053200,1.1154,1.1155,1.1154,1.1155
USDCHF,20080908,053300,1.1156,1.1156,1.1156,1.1156
USDCHF,20080908,053400,1.1155,1.1155,1.1149,1.1151
USDCHF,20080908,053500,1.1152,1.1154,1.1152,1.1154
USDCHF,20080908,053600,1.1153,1.1154,1.1152,1.1154
USDCHF,20080908,053700,1.1155,1.1155,1.1155,1.1155
USDCHF,20080908,053800,1.1154,1.1155,1.1154,1.1155
USDCHF,20080908,053900,1.1155,1.1156,1.1154,1.1155
USDCHF,20080908,054000,1.1156,1.1157,1.1155,1.1157
USDCHF,20080908,054100,1.1158,1.1159,1.1158,1.1159
USDCHF,20080908,054200,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,054300,1.1159,1.1159,1.1154,1.1154
USDCHF,20080908,054400,1.1155,1.1158,1.1154,1.1157
USDCHF,20080908,054500,1.1157,1.1157,1.1156,1.1156
USDCHF,20080908,054600,1.1157,1.1157,1.1156,1.1156
USDCHF,20080908,054700,1.1157,1.1157,1.1156,1.1156
USDCHF,20080908,054800,1.1157,1.1158,1.1157,1.1158
USDCHF,20080908,054900,1.1159,1.1159,1.1156,1.1158
USDCHF,20080908,055000,1.1158,1.1159,1.1158,1.1158
USDCHF,20080908,055100,1.1159,1.1159,1.1157,1.1157
USDCHF,20080908,055200,1.1158,1.1158,1.1157,1.1157
USDCHF,20080908,055300,1.1157,1.1158,1.1157,1.1158
USDCHF,20080908,055400,1.1157,1.1157,1.1155,1.1156
USDCHF,20080908,055500,1.1156,1.1157,1.1156,1.1157
USDCHF,20080908,055600,1.1157,1.1158,1.1157,1.1158
USDCHF,20080908,055700,1.1158,1.1159,1.1158,1.1159
USDCHF,20080908,055800,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,055900,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,060000,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,060100,1.1158,1.1159,1.1158,1.1159
USDCHF,20080908,060200,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,060300,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,060400,1.1159,1.1159,1.1159,1.1159
USDCHF,20080908,060500,1.1159,1.1159,1.1158,1.1158
USDCHF,20080908,060600,1.1157,1.1158,1.1157,1.1158
USDCHF,20080908,060700,1.1158,1.1159,1.1158,1.1158
USDCHF,20080908,060800,1.1158,1.1158,1.1156,1.1156
USDCHF,20080908,060900,1.1156,1.1156,1.1156,1.1156
USDCHF,20080908,061000,1.1157,1.1158,1.1157,1.1158
USDCHF,20080908,061100,1.1158,1.1159,1.1158,1.1159
USDCHF,20080908,061200,1.1159,1.1161,1.1159,1.1161
USDCHF,20080908,061300,1.1162,1.1162,1.1159,1.1159
USDCHF,20080908,061400,1.1158,1.1159,1.1158,1.1159
USDCHF,20080908,061500,1.1160,1.1160,1.1155,1.1155
USDCHF,20080908,061600,1.1154,1.1156,1.1154,1.1156
USDCHF,20080908,061700,1.1155,1.1160,1.1155,1.1160
USDCHF,20080908,061800,1.1159,1.1160,1.1159,1.1159
USDCHF,20080908,061900,1.1160,1.1160,1.1159,1.1159
USDCHF,20080908,062000,1.1158,1.1158,1.1155,1.1156
USDCHF,20080908,062100,1.1157,1.1157,1.1157,1.1157
USDCHF,20080908,062200,1.1156,1.1156,1.1150,1.1151
USDCHF,20080908,062300,1.1150,1.1154,1.1150,1.1154
USDCHF,20080908,062400,1.1155,1.1156,1.1154,1.1155
USDCHF,20080908,062500,1.1154,1.1155,1.1154,1.1155
USDCHF,20080908,062600,1.1154,1.1154,1.1153,1.1154
USDCHF,20080908,062700,1.1155,1.1155,1.1154,1.1155
USDCHF,20080908,062800,1.1155,1.1155,1.1154,1.1154
USDCHF,20080908,062900,1.1153,1.1153,1.1151,1.1151
USDCHF,20080908,063000,1.1152,1.1155,1.1152,1.1155
USDCHF,20080908,063100,1.1154,1.1157,1.1153,1.1155
USDCHF,20080908,063200,1.1155,1.1156,1.1155,1.1156
USDCHF,20080908,063300,1.1156,1.1157,1.1156,1.1157
USDCHF,20080908,063400,1.1156,1.1156,1.1153,1.1154
USDCHF,20080908,063500,1.1154,1.1154,1.1154,1.1154
USDCHF,20080908,063600,1.1154,1.1154,1.1154,1.1154
USDCHF,20080908,063700,1.1154,1.1155,1.1154,1.1155
USDCHF,20080908,063800,1.1154,1.1155,1.1153,1.1153
USDCHF,20080908,063900,1.1152,1.1153,1.1152,1.1153
USDCHF,20080908,064000,1.1153,1.1153,1.1153,1.1153
USDCHF,20080908,064100,1.1154,1.1154,1.1154,1.1154
USDCHF,20080908,064200,1.1154,1.1154,1.1151,1.1151
USDCHF,20080908,064300,1.1151,1.1152,1.1151,1.1152
USDCHF,20080908,064400,1.1152,1.1153,1.1152,1.1153
USDCHF,20080908,064500,1.1153,1.1154,1.1153,1.1153
USDCHF,20080908,064600,1.1154,1.1154,1.1153,1.1153
USDCHF,20080908,064700,1.1153,1.1154,1.1153,1.1153
USDCHF,20080908,064800,1.1154,1.1154,1.1150,1.1151
USDCHF,20080908,064900,1.1150,1.1150,1.1149,1.1149
USDCHF,20080908,065000,1.1149,1.1149,1.1148,1.1148
USDCHF,20080908,065100,1.1148,1.1148,1.1144,1.1145
USDCHF,20080908,065200,1.1144,1.1147,1.1144,1.1146
USDCHF,20080908,065300,1.1146,1.1148,1.1145,1.1148
USDCHF,20080908,065400,1.1147,1.1147,1.1146,1.1147
USDCHF,20080908,065500,1.1146,1.1146,1.1145,1.1145
USDCHF,20080908,065600,1.1145,1.1146,1.1144,1.1144
USDCHF,20080908,065700,1.1143,1.1143,1.1143,1.1143
USDCHF,20080908,065800,1.1144,1.1144,1.1143,1.1144
USDCHF,20080908,065900,1.1144,1.1144,1.1143,1.1143
USDCHF,20080908,070000,1.1144,1.1145,1.1144,1.1145
USDCHF,20080908,070100,1.1146,1.1149,1.1146,1.1149
USDCHF,20080908,070200,1.1149,1.1151,1.1149,1.1151
USDCHF,20080908,070300,1.1150,1.1154,1.1150,1.1154
USDCHF,20080908,070400,1.1155,1.1157,1.1155,1.1156
USDCHF,20080908,070500,1.1155,1.1156,1.1155,1.1156
USDCHF,20080908,070600,1.1157,1.1157,1.1157,1.1157
USDCHF,20080908,070700,1.1157,1.1157,1.1157,1.1157
USDCHF,20080908,070800,1.1157,1.1157,1.1157,1.1157
USDCHF,20080908,070900,1.1157,1.1158,1.1157,1.1157
USDCHF,20080908,071000,1.1157,1.1157,1.1156,1.1157
USDCHF,20080908,071100,1.1156,1.1156,1.1154,1.1156
USDCHF,20080908,071200,1.1155,1.1155,1.1155,1.1155
USDCHF,20080908,071300,1.1155,1.1156,1.1155,1.1156
USDCHF,20080908,071400,1.1155,1.1156,1.1155,1.1156
USDCHF,20080908,071500,1.1155,1.1155,1.1152,1.1152
USDCHF,20080908,071600,1.1152,1.1152,1.1151,1.1152
USDCHF,20080908,071700,1.1151,1.1151,1.1149,1.1149
USDCHF,20080908,071800,1.1148,1.1148,1.1146,1.1148
USDCHF,20080908,071900,1.1148,1.1150,1.1148,1.1149
USDCHF,20080908,072000,1.1149,1.1149,1.1146,1.1147
USDCHF,20080908,072100,1.1148,1.1148,1.1146,1.1147
USDCHF,20080908,072200,1.1146,1.1147,1.1145,1.1146
USDCHF,20080908,072300,1.1145,1.1146,1.1145,1.1145
USDCHF,20080908,072400,1.1145,1.1145,1.1145,1.1145
USDCHF,20080908,072500,1.1145,1.1146,1.1145,1.1146
USDCHF,20080908,072600,1.1146,1.1146,1.1146,1.1146
USDCHF,20080908,072700,1.1146,1.1147,1.1146,1.1147
USDCHF,20080908,072800,1.1147,1.1147,1.1146,1.1146
USDCHF,20080908,072900,1.1146,1.1147,1.1146,1.1147
USDCHF,20080908,073000,1.1147,1.1148,1.1146,1.1148
USDCHF,20080908,073100,1.1147,1.1147,1.1146,1.1146
USDCHF,20080908,073200,1.1146,1.1146,1.1145,1.1145
USDCHF,20080908,073300,1.1145,1.1145,1.1145,1.1145
USDCHF,20080908,073400,1.1144,1.1145,1.1144,1.1144
USDCHF,20080908,073500,1.1145,1.1147,1.1144,1.1147
USDCHF,20080908,073600,1.1147,1.1148,1.1147,1.1148
USDCHF,20080908,073700,1.1149,1.1152,1.1149,1.1152
USDCHF,20080908,073800,1.1151,1.1152,1.1151,1.1151
USDCHF,20080908,073900,1.1152,1.1152,1.1150,1.1152
USDCHF,20080908,074000,1.1151,1.1152,1.1150,1.1151
USDCHF,20080908,074100,1.1150,1.1151,1.1148,1.1148
USDCHF,20080908,074200,1.1148,1.1149,1.1148,1.1149
USDCHF,20080908,074300,1.1150,1.1150,1.1149,1.1150
USDCHF,20080908,074400,1.1149,1.1149,1.1149,1.1149
USDCHF,20080908,074500,1.1150,1.1152,1.1149,1.1152
USDCHF,20080908,074600,1.1151,1.1151,1.1150,1.1150
USDCHF,20080908,074700,1.1151,1.1151,1.1148,1.1149
USDCHF,20080908,074800,1.1148,1.1150,1.1147,1.1148
USDCHF,20080908,074900,1.1147,1.1149,1.1147,1.1148
USDCHF,20080908,075000,1.1149,1.1149,1.1148,1.1149
USDCHF,20080908,075100,1.1148,1.1150,1.1148,1.1150
USDCHF,20080908,075200,1.1149,1.1150,1.1148,1.1148
USDCHF,20080908,075300,1.1147,1.1147,1.1140,1.1140
USDCHF,20080908,075400,1.1139,1.1140,1.1139,1.1139
USDCHF,20080908,075500,1.1140,1.1141,1.1139,1.1140
USDCHF,20080908,075600,1.1139,1.1139,1.1138,1.1138
USDCHF,20080908,075700,1.1139,1.1139,1.1136,1.1136
USDCHF,20080908,075800,1.1137,1.1138,1.1134,1.1138
USDCHF,20080908,075900,1.1137,1.1138,1.1137,1.1137
USDCHF,20080908,080000,1.1137,1.1137,1.1134,1.1135
USDCHF,20080908,080100,1.1136,1.1140,1.1136,1.1140
USDCHF,20080908,080200,1.1141,1.1146,1.1141,1.1145
USDCHF,20080908,080300,1.1146,1.1147,1.1145,1.1147
USDCHF,20080908,080400,1.1148,1.1152,1.1144,1.1144
USDCHF,20080908,080500,1.1146,1.1154,1.1145,1.1154
USDCHF,20080908,080600,1.1155,1.1157,1.1153,1.1155
USDCHF,20080908,080700,1.1156,1.1157,1.1154,1.1157
USDCHF,20080908,080800,1.1156,1.1157,1.1154,1.1154
USDCHF,20080908,080900,1.1155,1.1156,1.1152,1.1154
USDCHF,20080908,081000,1.1155,1.1160,1.1154,1.1160
USDCHF,20080908,081100,1.1161,1.1163,1.1159,1.1161
USDCHF,20080908,081200,1.1160,1.1167,1.1160,1.1165
USDCHF,20080908,081300,1.1164,1.1166,1.1163,1.1164
USDCHF,20080908,081400,1.1165,1.1165,1.1162,1.1163
USDCHF,20080908,081500,1.1162,1.1162,1.1157,1.1159
USDCHF,20080908,081600,1.1160,1.1163,1.1160,1.1163
USDCHF,20080908,081700,1.1162,1.1166,1.1162,1.1166
USDCHF,20080908,081800,1.1167,1.1170,1.1166,1.1168
USDCHF,20080908,081900,1.1169,1.1171,1.1166,1.1169
USDCHF,20080908,082000,1.1170,1.1177,1.1170,1.1174
USDCHF,20080908,082100,1.1173,1.1176,1.1173,1.1176
USDCHF,20080908,082200,1.1175,1.1177,1.1173,1.1173
USDCHF,20080908,082300,1.1173,1.1173,1.1173,1.1173
USDCHF,20080908,082400,1.1174,1.1174,1.1173,1.1173
USDCHF,20080908,082500,1.1172,1.1174,1.1172,1.1173
USDCHF,20080908,082600,1.1174,1.1180,1.1174,1.1178
USDCHF,20080908,082700,1.1179,1.1181,1.1178,1.1178
USDCHF,20080908,082800,1.1177,1.1177,1.1171,1.1171
USDCHF,20080908,082900,1.1172,1.1173,1.1171,1.1172
USDCHF,20080908,083000,1.1171,1.1172,1.1171,1.1171
USDCHF,20080908,083100,1.1172,1.1174,1.1172,1.1173
USDCHF,20080908,083200,1.1174,1.1178,1.1174,1.1176
USDCHF,20080908,083300,1.1175,1.1178,1.1174,1.1177
USDCHF,20080908,083400,1.1176,1.1177,1.1174,1.1176
USDCHF,20080908,083500,1.1177,1.1178,1.1176,1.1176
USDCHF,20080908,083600,1.1177,1.1180,1.1171,1.1171
USDCHF,20080908,083700,1.1172,1.1174,1.1168,1.1173
USDCHF,20080908,083800,1.1172,1.1176,1.1172,1.1175
USDCHF,20080908,083900,1.1175,1.1175,1.1174,1.1174
USDCHF,20080908,084000,1.1173,1.1176,1.1173,1.1176
USDCHF,20080908,084100,1.1175,1.1175,1.1174,1.1174
USDCHF,20080908,084200,1.1175,1.1175,1.1173,1.1173
USDCHF,20080908,084300,1.1174,1.1176,1.1173,1.1175
USDCHF,20080908,084400,1.1176,1.1178,1.1175,1.1176
USDCHF,20080908,084500,1.1177,1.1182,1.1177,1.1181
USDCHF,20080908,084600,1.1182,1.1189,1.1182,1.1188
USDCHF,20080908,084700,1.1187,1.1187,1.1185,1.1185
USDCHF,20080908,084800,1.1184,1.1186,1.1181,1.1186
USDCHF,20080908,084900,1.1187,1.1193,1.1186,1.1193
USDCHF,20080908,085000,1.1192,1.1192,1.1184,1.1184
USDCHF,20080908,085100,1.1183,1.1185,1.1182,1.1183
USDCHF,20080908,085200,1.1182,1.1194,1.1182,1.1188
USDCHF,20080908,085300,1.1187,1.1187,1.1185,1.1187
USDCHF,20080908,085400,1.1186,1.1186,1.1183,1.1184
USDCHF,20080908,085500,1.1185,1.1190,1.1184,1.1190
USDCHF,20080908,085600,1.1191,1.1197,1.1191,1.1197
USDCHF,20080908,085700,1.1198,1.1201,1.1198,1.1199
USDCHF,20080908,085800,1.1198,1.1198,1.1192,1.1195
USDCHF,20080908,085900,1.1196,1.1202,1.1195,1.1202
USDCHF,20080908,090000,1.1203,1.1203,1.1197,1.1198
USDCHF,20080908,090100,1.1197,1.1197,1.1193,1.1193
USDCHF,20080908,090200,1.1192,1.1193,1.1185,1.1187
USDCHF,20080908,090300,1.1188,1.1194,1.1188,1.1194
USDCHF,20080908,090400,1.1193,1.1194,1.1193,1.1193
USDCHF,20080908,090500,1.1192,1.1194,1.1190,1.1193
USDCHF,20080908,090600,1.1192,1.1195,1.1192,1.1194
USDCHF,20080908,090700,1.1193,1.1194,1.1190,1.1194
USDCHF,20080908,090800,1.1193,1.1205,1.1193,1.1205
USDCHF,20080908,090900,1.1206,1.1207,1.1203,1.1206
USDCHF,20080908,091000,1.1205,1.1206,1.1200,1.1201
USDCHF,20080908,091100,1.1202,1.1202,1.1197,1.1197
USDCHF,20080908,091200,1.1196,1.1196,1.1194,1.1195
USDCHF,20080908,091300,1.1194,1.1202,1.1194,1.1201
USDCHF,20080908,091400,1.1202,1.1202,1.1201,1.1201
USDCHF,20080908,091500,1.1202,1.1203,1.1199,1.1201
USDCHF,20080908,091600,1.1200,1.1201,1.1197,1.1199
USDCHF,20080908,091700,1.1200,1.1200,1.1197,1.1199
USDCHF,20080908,091800,1.1198,1.1198,1.1192,1.1193
USDCHF,20080908,091900,1.1194,1.1196,1.1193,1.1194
USDCHF,20080908,092000,1.1193,1.1194,1.1183,1.1183
USDCHF,20080908,092100,1.1184,1.1186,1.1184,1.1186
USDCHF,20080908,092200,1.1187,1.1188,1.1183,1.1185
USDCHF,20080908,092300,1.1184,1.1184,1.1178,1.1178
USDCHF,20080908,092400,1.1178,1.1179,1.1178,1.1179
USDCHF,20080908,092500,1.1180,1.1180,1.1178,1.1180
USDCHF,20080908,092600,1.1179,1.1181,1.1178,1.1180
USDCHF,20080908,092700,1.1181,1.1182,1.1180,1.1182
USDCHF,20080908,092800,1.1183,1.1184,1.1178,1.1178
USDCHF,20080908,092900,1.1178,1.1179,1.1177,1.1177
USDCHF,20080908,093000,1.1175,1.1177,1.1174,1.1177
USDCHF,20080908,093100,1.1176,1.1178,1.1176,1.1178
USDCHF,20080908,093200,1.1178,1.1178,1.1177,1.1177
USDCHF,20080908,093300,1.1178,1.1180,1.1177,1.1177
USDCHF,20080908,093400,1.1176,1.1179,1.1176,1.1178
USDCHF,20080908,093500,1.1177,1.1178,1.1176,1.1176
USDCHF,20080908,093600,1.1177,1.1178,1.1177,1.1178
USDCHF,20080908,093700,1.1178,1.1181,1.1178,1.1181
USDCHF,20080908,093800,1.1180,1.1184,1.1180,1.1183
USDCHF,20080908,093900,1.1184,1.1184,1.1181,1.1181
USDCHF,20080908,094000,1.1180,1.1183,1.1180,1.1180
USDCHF,20080908,094100,1.1181,1.1181,1.1181,1.1181
USDCHF,20080908,094200,1.1180,1.1187,1.1180,1.1187
USDCHF,20080908,094300,1.1188,1.1192,1.1188,1.1190
USDCHF,20080908,094400,1.1191,1.1193,1.1190,1.1191
USDCHF,20080908,094500,1.1190,1.1193,1.1188,1.1193
USDCHF,20080908,094600,1.1194,1.1194,1.1191,1.1192
USDCHF,20080908,094700,1.1193,1.1195,1.1192,1.1194
USDCHF,20080908,094800,1.1193,1.1195,1.1192,1.1194
USDCHF,20080908,094900,1.1195,1.1195,1.1194,1.1194
USDCHF,20080908,095000,1.1195,1.1195,1.1194,1.1194
USDCHF,20080908,095100,1.1194,1.1195,1.1193,1.1195
USDCHF,20080908,095200,1.1196,1.1203,1.1194,1.1203
USDCHF,20080908,095300,1.1204,1.1209,1.1202,1.1207
USDCHF,20080908,095400,1.1206,1.1206,1.1201,1.1201
USDCHF,20080908,095500,1.1201,1.1202,1.1201,1.1202
USDCHF,20080908,095600,1.1203,1.1203,1.1201,1.1202
USDCHF,20080908,095700,1.1202,1.1202,1.1201,1.1202
USDCHF,20080908,095800,1.1202,1.1202,1.1201,1.1201
USDCHF,20080908,095900,1.1201,1.1201,1.1201,1.1201
USDCHF,20080908,100000,1.1202,1.1202,1.1200,1.1201
USDCHF,20080908,100100,1.1202,1.1210,1.1202,1.1209
USDCHF,20080908,100200,1.1208,1.1219,1.1208,1.1218
USDCHF,20080908,100300,1.1219,1.1219,1.1215,1.1217
USDCHF,20080908,100400,1.1216,1.1216,1.1214,1.1214
USDCHF,20080908,100500,1.1215,1.1217,1.1215,1.1217
USDCHF,20080908,100600,1.1216,1.1216,1.1215,1.1215
USDCHF,20080908,100700,1.1214,1.1216,1.1214,1.1215
USDCHF,20080908,100800,1.1215,1.1215,1.1212,1.1212
USDCHF,20080908,100900,1.1213,1.1214,1.1213,1.1213
USDCHF,20080908,101000,1.1212,1.1216,1.1212,1.1215
USDCHF,20080908,101100,1.1216,1.1218,1.1216,1.1217
USDCHF,20080908,101200,1.1216,1.1220,1.1214,1.1219
USDCHF,20080908,101300,1.1220,1.1220,1.1216,1.1220
USDCHF,20080908,101400,1.1221,1.1224,1.1219,1.1219
USDCHF,20080908,101500,1.1220,1.1224,1.1220,1.1224
USDCHF,20080908,101600,1.1225,1.1228,1.1225,1.1227
USDCHF,20080908,101700,1.1228,1.1236,1.1228,1.1236
USDCHF,20080908,101800,1.1235,1.1236,1.1231,1.1231
USDCHF,20080908,101900,1.1230,1.1230,1.1227,1.1228
USDCHF,20080908,102000,1.1229,1.1233,1.1229,1.1231
USDCHF,20080908,102100,1.1230,1.1231,1.1229,1.1229
USDCHF,20080908,102200,1.1228,1.1228,1.1227,1.1227
USDCHF,20080908,102300,1.1228,1.1232,1.1228,1.1232
USDCHF,20080908,102400,1.1233,1.1236,1.1230,1.1235
USDCHF,20080908,102500,1.1234,1.1235,1.1231,1.1233
USDCHF,20080908,102600,1.1232,1.1234,1.1232,1.1234
USDCHF,20080908,102700,1.1234,1.1234,1.1233,1.1233
USDCHF,20080908,102800,1.1232,1.1232,1.1229,1.1229
USDCHF,20080908,102900,1.1229,1.1234,1.1229,1.1234
USDCHF,20080908,103000,1.1233,1.1235,1.1232,1.1235
USDCHF,20080908,103100,1.1236,1.1244,1.1236,1.1242
USDCHF,20080908,103200,1.1241,1.1245,1.1240,1.1243
USDCHF,20080908,103300,1.1242,1.1242,1.1236,1.1236
USDCHF,20080908,103400,1.1236,1.1236,1.1233,1.1233
USDCHF,20080908,103500,1.1234,1.1234,1.1230,1.1230
USDCHF,20080908,103600,1.1231,1.1231,1.1225,1.1231
USDCHF,20080908,103700,1.1230,1.1231,1.1230,1.1231
USDCHF,20080908,103800,1.1231,1.1233,1.1229,1.1229
USDCHF,20080908,103900,1.1230,1.1231,1.1227,1.1227
USDCHF,20080908,104000,1.1228,1.1231,1.1228,1.1231
USDCHF,20080908,104100,1.1231,1.1231,1.1229,1.1229
USDCHF,20080908,104200,1.1229,1.1232,1.1229,1.1232
USDCHF,20080908,104300,1.1231,1.1232,1.1231,1.1231
USDCHF,20080908,104400,1.1232,1.1233,1.1230,1.1231
USDCHF,20080908,104500,1.1232,1.1235,1.1232,1.1235
USDCHF,20080908,104600,1.1234,1.1235,1.1232,1.1235
USDCHF,20080908,104700,1.1234,1.1235,1.1234,1.1234
USDCHF,20080908,104800,1.1235,1.1237,1.1234,1.1237
USDCHF,20080908,104900,1.1236,1.1238,1.1236,1.1238
USDCHF,20080908,105000,1.1238,1.1238,1.1236,1.1237
USDCHF,20080908,105100,1.1236,1.1237,1.1234,1.1236
USDCHF,20080908,105200,1.1236,1.1237,1.1236,1.1237
USDCHF,20080908,105300,1.1236,1.1238,1.1235,1.1238
USDCHF,20080908,105400,1.1238,1.1238,1.1237,1.1237
USDCHF,20080908,105500,1.1236,1.1242,1.1236,1.1242
USDCHF,20080908,105600,1.1243,1.1248,1.1241,1.1248
USDCHF,20080908,105700,1.1249,1.1261,1.1249,1.1259
USDCHF,20080908,105800,1.1258,1.1267,1.1256,1.1264
USDCHF,20080908,105900,1.1263,1.1266,1.1259,1.1263
USDCHF,20080908,110000,1.1264,1.1265,1.1259,1.1259
USDCHF,20080908,110100,1.1258,1.1259,1.1254,1.1254
USDCHF,20080908,110200,1.1255,1.1257,1.1255,1.1257
USDCHF,20080908,110300,1.1256,1.1257,1.1256,1.1256
USDCHF,20080908,110400,1.1255,1.1259,1.1254,1.1259
USDCHF,20080908,110500,1.1260,1.1269,1.1257,1.1269
USDCHF,20080908,110600,1.1270,1.1272,1.1268,1.1272
USDCHF,20080908,110700,1.1273,1.1274,1.1270,1.1271
USDCHF,20080908,110800,1.1272,1.1273,1.1270,1.1271
USDCHF,20080908,110900,1.1270,1.1277,1.1270,1.1276
USDCHF,20080908,111000,1.1277,1.1287,1.1277,1.1283
USDCHF,20080908,111100,1.1284,1.1286,1.1283,1.1283
USDCHF,20080908,111200,1.1282,1.1294,1.1281,1.1289
USDCHF,20080908,111300,1.1288,1.1288,1.1282,1.1283
USDCHF,20080908,111400,1.1282,1.1286,1.1279,1.1279
USDCHF,20080908,111500,1.1278,1.1278,1.1268,1.1268
USDCHF,20080908,111600,1.1267,1.1267,1.1264,1.1264
USDCHF,20080908,111700,1.1263,1.1263,1.1262,1.1263
USDCHF,20080908,111800,1.1262,1.1264,1.1261,1.1264
USDCHF,20080908,111900,1.1263,1.1265,1.1263,1.1264
USDCHF,20080908,112000,1.1264,1.1266,1.1263,1.1264
USDCHF,20080908,112100,1.1264,1.1266,1.1264,1.1266
USDCHF,20080908,112200,1.1267,1.1274,1.1267,1.1272
USDCHF,20080908,112300,1.1271,1.1271,1.1264,1.1265
USDCHF,20080908,112400,1.1264,1.1265,1.1263,1.1264
USDCHF,20080908,112500,1.1265,1.1266,1.1263,1.1263
USDCHF,20080908,112600,1.1264,1.1266,1.1264,1.1266
USDCHF,20080908,112700,1.1267,1.1272,1.1267,1.1270
USDCHF,20080908,112800,1.1271,1.1272,1.1267,1.1270
USDCHF,20080908,112900,1.1271,1.1273,1.1271,1.1273
USDCHF,20080908,113000,1.1274,1.1276,1.1273,1.1273
USDCHF,20080908,113100,1.1272,1.1273,1.1271,1.1271
USDCHF,20080908,113200,1.1270,1.1271,1.1269,1.1269
USDCHF,20080908,113300,1.1268,1.1271,1.1267,1.1271
USDCHF,20080908,113400,1.1272,1.1274,1.1271,1.1271
USDCHF,20080908,113500,1.1270,1.1270,1.1270,1.1270
USDCHF,20080908,113600,1.1269,1.1270,1.1269,1.1270
USDCHF,20080908,113700,1.1271,1.1273,1.1271,1.1273
USDCHF,20080908,113800,1.1274,1.1274,1.1272,1.1272
USDCHF,20080908,113900,1.1271,1.1273,1.1271,1.1273
USDCHF,20080908,114000,1.1272,1.1275,1.1272,1.1274
USDCHF,20080908,114100,1.1273,1.1274,1.1271,1.1271
USDCHF,20080908,114200,1.1272,1.1276,1.1272,1.1274
USDCHF,20080908,114300,1.1273,1.1274,1.1273,1.1274
USDCHF,20080908,114400,1.1275,1.1278,1.1273,1.1278
USDCHF,20080908,114500,1.1279,1.1290,1.1279,1.1280
USDCHF,20080908,114600,1.1279,1.1279,1.1272,1.1272
USDCHF,20080908,114700,1.1271,1.1272,1.1269,1.1269
USDCHF,20080908,114800,1.1270,1.1270,1.1266,1.1267
USDCHF,20080908,114900,1.1268,1.1273,1.1268,1.1269
USDCHF,20080908,115000,1.1268,1.1269,1.1266,1.1266
USDCHF,20080908,115100,1.1266,1.1266,1.1264,1.1264
USDCHF,20080908,115200,1.1263,1.1263,1.1260,1.1261
USDCHF,20080908,115300,1.1262,1.1263,1.1262,1.1263
USDCHF,20080908,115400,1.1264,1.1267,1.1264,1.1266
USDCHF,20080908,115500,1.1265,1.1265,1.1264,1.1264
USDCHF,20080908,115600,1.1264,1.1265,1.1264,1.1264
USDCHF,20080908,115700,1.1265,1.1265,1.1263,1.1265
USDCHF,20080908,115800,1.1266,1.1266,1.1265,1.1266
USDCHF,20080908,115900,1.1267,1.1270,1.1266,1.1270
USDCHF,20080908,120000,1.1269,1.1270,1.1266,1.1266
USDCHF,20080908,120100,1.1266,1.1270,1.1266,1.1270
USDCHF,20080908,120200,1.1269,1.1271,1.1268,1.1271
USDCHF,20080908,120300,1.1270,1.1270,1.1269,1.1270
USDCHF,20080908,120400,1.1270,1.1270,1.1269,1.1269
USDCHF,20080908,120500,1.1270,1.1272,1.1269,1.1272
USDCHF,20080908,120600,1.1272,1.1277,1.1272,1.1277
USDCHF,20080908,120700,1.1276,1.1278,1.1268,1.1268
USDCHF,20080908,120800,1.1267,1.1268,1.1267,1.1267
USDCHF,20080908,120900,1.1267,1.1269,1.1267,1.1268
USDCHF,20080908,121000,1.1267,1.1267,1.1264,1.1267
USDCHF,20080908,121100,1.1268,1.1273,1.1268,1.1272
USDCHF,20080908,121200,1.1271,1.1284,1.1270,1.1284
USDCHF,20080908,121300,1.1283,1.1301,1.1283,1.1301
USDCHF,20080908,121400,1.1300,1.1300,1.1297,1.1299
USDCHF,20080908,121500,1.1300,1.1310,1.1300,1.1310
USDCHF,20080908,121600,1.1311,1.1315,1.1307,1.1308
USDCHF,20080908,121700,1.1307,1.1307,1.1301,1.1301
USDCHF,20080908,121800,1.1300,1.1300,1.1296,1.1298
USDCHF,20080908,121900,1.1299,1.1301,1.1298,1.1298
USDCHF,20080908,122000,1.1297,1.1302,1.1297,1.1299
USDCHF,20080908,122100,1.1298,1.1298,1.1295,1.1296
USDCHF,20080908,122200,1.1295,1.1296,1.1294,1.1296
USDCHF,20080908,122300,1.1297,1.1298,1.1294,1.1297
USDCHF,20080908,122400,1.1297,1.1298,1.1294,1.1294
USDCHF,20080908,122500,1.1293,1.1295,1.1289,1.1294
USDCHF,20080908,122600,1.1295,1.1295,1.1289,1.1292
USDCHF,20080908,122700,1.1291,1.1292,1.1289,1.1290
USDCHF,20080908,122800,1.1289,1.1294,1.1289,1.1293
USDCHF,20080908,122900,1.1291,1.1291,1.1287,1.1287
USDCHF,20080908,123000,1.1286,1.1286,1.1281,1.1281
USDCHF,20080908,123100,1.1282,1.1283,1.1268,1.1277
USDCHF,20080908,123200,1.1278,1.1281,1.1277,1.1281
USDCHF,20080908,123300,1.1280,1.1281,1.1279,1.1280
USDCHF,20080908,123400,1.1279,1.1282,1.1279,1.1282
USDCHF,20080908,123500,1.1283,1.1285,1.1283,1.1285
USDCHF,20080908,123600,1.1285,1.1285,1.1284,1.1285
USDCHF,20080908,123700,1.1285,1.1289,1.1285,1.1289
USDCHF,20080908,123800,1.1290,1.1296,1.1290,1.1295
USDCHF,20080908,123900,1.1296,1.1296,1.1291,1.1292
USDCHF,20080908,124000,1.1291,1.1291,1.1287,1.1289
USDCHF,20080908,124100,1.1288,1.1290,1.1288,1.1289
USDCHF,20080908,124200,1.1288,1.1289,1.1287,1.1289
USDCHF,20080908,124300,1.1289,1.1290,1.1289,1.1290
USDCHF,20080908,124400,1.1289,1.1290,1.1287,1.1287
USDCHF,20080908,124500,1.1286,1.1289,1.1286,1.1289
USDCHF,20080908,124600,1.1288,1.1291,1.1286,1.1291
USDCHF,20080908,124700,1.1292,1.1293,1.1291,1.1292
USDCHF,20080908,124800,1.1292,1.1292,1.1291,1.1291
USDCHF,20080908,124900,1.1290,1.1290,1.1287,1.1288
USDCHF,20080908,125000,1.1289,1.1293,1.1289,1.1290
USDCHF,20080908,125100,1.1289,1.1289,1.1285,1.1289
USDCHF,20080908,125200,1.1288,1.1288,1.1286,1.1286
USDCHF,20080908,125300,1.1287,1.1287,1.1284,1.1285
USDCHF,20080908,125400,1.1285,1.1287,1.1284,1.1286
USDCHF,20080908,125500,1.1285,1.1286,1.1281,1.1281
USDCHF,20080908,125600,1.1282,1.1285,1.1282,1.1284
USDCHF,20080908,125700,1.1284,1.1285,1.1284,1.1284
USDCHF,20080908,125800,1.1284,1.1284,1.1284,1.1284
USDCHF,20080908,125900,1.1285,1.1289,1.1285,1.1287
USDCHF,20080908,130000,1.1287,1.1287,1.1287,1.1287
USDCHF,20080908,130100,1.1288,1.1288,1.1282,1.1282
USDCHF,20080908,130200,1.1281,1.1281,1.1278,1.1278
USDCHF,20080908,130300,1.1277,1.1280,1.1276,1.1280
USDCHF,20080908,130400,1.1279,1.1283,1.1279,1.1283
USDCHF,20080908,130500,1.1284,1.1289,1.1284,1.1288
USDCHF,20080908,130600,1.1287,1.1287,1.1285,1.1286
USDCHF,20080908,130700,1.1287,1.1287,1.1286,1.1286
USDCHF,20080908,130800,1.1285,1.1289,1.1285,1.1289
USDCHF,20080908,130900,1.1290,1.1295,1.1290,1.1293
USDCHF,20080908,131000,1.1292,1.1293,1.1291,1.1292
USDCHF,20080908,131100,1.1293,1.1296,1.1293,1.1294
USDCHF,20080908,131200,1.1293,1.1293,1.1288,1.1289
USDCHF,20080908,131300,1.1288,1.1292,1.1287,1.1291
USDCHF,20080908,131400,1.1290,1.1290,1.1282,1.1282
USDCHF,20080908,131500,1.1283,1.1295,1.1283,1.1294
USDCHF,20080908,131600,1.1293,1.1299,1.1291,1.1291
USDCHF,20080908,131700,1.1290,1.1290,1.1287,1.1288
USDCHF,20080908,131800,1.1287,1.1295,1.1287,1.1295
USDCHF,20080908,131900,1.1296,1.1301,1.1295,1.1299
USDCHF,20080908,132000,1.1298,1.1298,1.1296,1.1296
USDCHF,20080908,132100,1.1295,1.1299,1.1295,1.1295
USDCHF,20080908,132200,1.1294,1.1295,1.1293,1.1294
USDCHF,20080908,132300,1.1293,1.1298,1.1293,1.1298
USDCHF,20080908,132400,1.1299,1.1299,1.1293,1.1293
USDCHF,20080908,132500,1.1292,1.1292,1.1288,1.1288
USDCHF,20080908,132600,1.1288,1.1288,1.1285,1.1287
USDCHF,20080908,132700,1.1288,1.1297,1.1288,1.1295
USDCHF,20080908,132800,1.1293,1.1293,1.1289,1.1289
USDCHF,20080908,132900,1.1288,1.1289,1.1287,1.1287
USDCHF,20080908,133000,1.1288,1.1288,1.1282,1.1283
USDCHF,20080908,133100,1.1282,1.1283,1.1278,1.1279
USDCHF,20080908,133200,1.1280,1.1280,1.1279,1.1279
USDCHF,20080908,133300,1.1279,1.1280,1.1279,1.1280
USDCHF,20080908,133400,1.1279,1.1281,1.1279,1.1280
USDCHF,20080908,133500,1.1279,1.1283,1.1279,1.1280
USDCHF,20080908,133600,1.1281,1.1285,1.1281,1.1283
USDCHF,20080908,133700,1.1282,1.1282,1.1278,1.1280
USDCHF,20080908,133800,1.1279,1.1280,1.1279,1.1280
USDCHF,20080908,133900,1.1281,1.1281,1.1277,1.1278
USDCHF,20080908,134000,1.1279,1.1281,1.1278,1.1281
USDCHF,20080908,134100,1.1281,1.1283,1.1278,1.1280
USDCHF,20080908,134200,1.1281,1.1283,1.1281,1.1281
USDCHF,20080908,134300,1.1280,1.1280,1.1277,1.1278
USDCHF,20080908,134400,1.1279,1.1279,1.1277,1.1279
USDCHF,20080908,134500,1.1279,1.1280,1.1279,1.1280
USDCHF,20080908,134600,1.1281,1.1282,1.1280,1.1280
USDCHF,20080908,134700,1.1279,1.1282,1.1274,1.1280
USDCHF,20080908,134800,1.1280,1.1280,1.1278,1.1278
USDCHF,20080908,134900,1.1279,1.1281,1.1279,1.1280
USDCHF,20080908,135000,1.1280,1.1280,1.1280,1.1280
USDCHF,20080908,135100,1.1280,1.1283,1.1280,1.1283
USDCHF,20080908,135200,1.1284,1.1286,1.1282,1.1286
USDCHF,20080908,135300,1.1285,1.1285,1.1285,1.1285
USDCHF,20080908,135400,1.1285,1.1286,1.1285,1.1285
USDCHF,20080908,135500,1.1285,1.1286,1.1284,1.1286
USDCHF,20080908,135600,1.1287,1.1287,1.1284,1.1284
USDCHF,20080908,135700,1.1283,1.1283,1.1280,1.1282
USDCHF,20080908,135800,1.1283,1.1283,1.1278,1.1279
USDCHF,20080908,135900,1.1278,1.1280,1.1277,1.1280
USDCHF,20080908,140000,1.1279,1.1279,1.1277,1.1278
USDCHF,20080908,140100,1.1278,1.1280,1.1278,1.1280
USDCHF,20080908,140200,1.1279,1.1279,1.1278,1.1279
USDCHF,20080908,140300,1.1279,1.1279,1.1278,1.1279
USDCHF,20080908,140400,1.1278,1.1281,1.1278,1.1281
USDCHF,20080908,140500,1.1280,1.1280,1.1267,1.1267
USDCHF,20080908,140600,1.1268,1.1273,1.1267,1.1273
USDCHF,20080908,140700,1.1274,1.1276,1.1274,1.1276
USDCHF,20080908,140800,1.1275,1.1283,1.1275,1.1283
USDCHF,20080908,140900,1.1282,1.1285,1.1282,1.1284
USDCHF,20080908,141000,1.1283,1.1285,1.1283,1.1285
USDCHF,20080908,141100,1.1286,1.1293,1.1285,1.1292
USDCHF,20080908,141200,1.1291,1.1292,1.1290,1.1292
USDCHF,20080908,141300,1.1293,1.1293,1.1292,1.1292
USDCHF,20080908,141400,1.1293,1.1293,1.1291,1.1291
USDCHF,20080908,141500,1.1291,1.1293,1.1291,1.1291
USDCHF,20080908,141600,1.1292,1.1292,1.1288,1.1289
USDCHF,20080908,141700,1.1289,1.1290,1.1289,1.1289
USDCHF,20080908,141800,1.1289,1.1291,1.1289,1.1289
USDCHF,20080908,141900,1.1289,1.1289,1.1288,1.1288
USDCHF,20080908,142000,1.1287,1.1288,1.1286,1.1286
USDCHF,20080908,142100,1.1287,1.1288,1.1285,1.1288
USDCHF,20080908,142200,1.1289,1.1291,1.1289,1.1289
USDCHF,20080908,142300,1.1289,1.1290,1.1288,1.1289
USDCHF,20080908,142400,1.1288,1.1299,1.1288,1.1298
USDCHF,20080908,142500,1.1297,1.1298,1.1296,1.1296
USDCHF,20080908,142600,1.1295,1.1295,1.1288,1.1293
USDCHF,20080908,142700,1.1292,1.1298,1.1292,1.1297
USDCHF,20080908,142800,1.1298,1.1303,1.1297,1.1301
USDCHF,20080908,142900,1.1300,1.1302,1.1294,1.1298
USDCHF,20080908,143000,1.1297,1.1297,1.1291,1.1292
USDCHF,20080908,143100,1.1293,1.1296,1.1293,1.1296
USDCHF,20080908,143200,1.1295,1.1300,1.1295,1.1295
USDCHF,20080908,143300,1.1296,1.1302,1.1295,1.1302
USDCHF,20080908,143400,1.1301,1.1301,1.1296,1.1297
USDCHF,20080908,143500,1.1296,1.1303,1.1296,1.1301
USDCHF,20080908,143600,1.1300,1.1301,1.1298,1.1299
USDCHF,20080908,143700,1.1298,1.1298,1.1296,1.1297
USDCHF,20080908,143800,1.1298,1.1301,1.1298,1.1299
USDCHF,20080908,143900,1.1298,1.1299,1.1294,1.1296
USDCHF,20080908,144000,1.1295,1.1296,1.1294,1.1295
USDCHF,20080908,144100,1.1294,1.1294,1.1291,1.1292
USDCHF,20080908,144200,1.1293,1.1294,1.1293,1.1293
USDCHF,20080908,144300,1.1292,1.1294,1.1291,1.1294
USDCHF,20080908,144400,1.1295,1.1296,1.1292,1.1292
USDCHF,20080908,144500,1.1293,1.1293,1.1289,1.1289
USDCHF,20080908,144600,1.1288,1.1288,1.1286,1.1288
USDCHF,20080908,144700,1.1289,1.1289,1.1287,1.1287
USDCHF,20080908,144800,1.1286,1.1287,1.1285,1.1287
USDCHF,20080908,144900,1.1288,1.1291,1.1288,1.1289
USDCHF,20080908,145000,1.1288,1.1288,1.1285,1.1287
USDCHF,20080908,145100,1.1288,1.1289,1.1286,1.1288
USDCHF,20080908,145200,1.1287,1.1288,1.1286,1.1287
USDCHF,20080908,145300,1.1287,1.1288,1.1287,1.1287
USDCHF,20080908,145400,1.1288,1.1289,1.1285,1.1285
USDCHF,20080908,145500,1.1284,1.1286,1.1284,1.1285
USDCHF,20080908,145600,1.1285,1.1285,1.1281,1.1281
USDCHF,20080908,145700,1.1282,1.1284,1.1282,1.1283
USDCHF,20080908,145800,1.1283,1.1283,1.1278,1.1279
USDCHF,20080908,145900,1.1280,1.1283,1.1278,1.1278
USDCHF,20080908,150000,1.1277,1.1277,1.1273,1.1273
USDCHF,20080908,150100,1.1272,1.1272,1.1269,1.1271
USDCHF,20080908,150200,1.1272,1.1272,1.1263,1.1264
USDCHF,20080908,150300,1.1265,1.1270,1.1265,1.1268
USDCHF,20080908,150400,1.1267,1.1269,1.1264,1.1269
USDCHF,20080908,150500,1.1270,1.1270,1.1265,1.1267
USDCHF,20080908,150600,1.1268,1.1271,1.1268,1.1270
USDCHF,20080908,150700,1.1271,1.1271,1.1270,1.1270
USDCHF,20080908,150800,1.1271,1.1275,1.1271,1.1274
USDCHF,20080908,150900,1.1275,1.1275,1.1273,1.1273
USDCHF,20080908,151000,1.1274,1.1274,1.1272,1.1272
USDCHF,20080908,151100,1.1273,1.1273,1.1272,1.1273
USDCHF,20080908,151200,1.1272,1.1274,1.1272,1.1273
USDCHF,20080908,151300,1.1272,1.1274,1.1272,1.1273
USDCHF,20080908,151400,1.1272,1.1276,1.1272,1.1276
USDCHF,20080908,151500,1.1275,1.1280,1.1274,1.1278
USDCHF,20080908,151600,1.1278,1.1280,1.1278,1.1280
USDCHF,20080908,151700,1.1281,1.1285,1.1280,1.1282
USDCHF,20080908,151800,1.1283,1.1283,1.1277,1.1277
USDCHF,20080908,151900,1.1276,1.1276,1.1274,1.1274
USDCHF,20080908,152000,1.1273,1.1273,1.1272,1.1272
USDCHF,20080908,152100,1.1271,1.1272,1.1271,1.1272
USDCHF,20080908,152200,1.1271,1.1275,1.1271,1.1275
USDCHF,20080908,152300,1.1274,1.1276,1.1274,1.1275
USDCHF,20080908,152400,1.1276,1.1278,1.1276,1.1278
USDCHF,20080908,152500,1.1279,1.1283,1.1279,1.1283
USDCHF,20080908,152600,1.1282,1.1284,1.1280,1.1280
USDCHF,20080908,152700,1.1281,1.1281,1.1278,1.1278
USDCHF,20080908,152800,1.1279,1.1280,1.1278,1.1280
USDCHF,20080908,152900,1.1281,1.1282,1.1280,1.1281
USDCHF,20080908,153000,1.1282,1.1282,1.1280,1.1280
USDCHF,20080908,153100,1.1281,1.1283,1.1281,1.1281
USDCHF,20080908,153200,1.1281,1.1282,1.1280,1.1280
USDCHF,20080908,153300,1.1279,1.1280,1.1278,1.1278
USDCHF,20080908,153400,1.1277,1.1277,1.1274,1.1274
USDCHF,20080908,153500,1.1275,1.1276,1.1274,1.1275
USDCHF,20080908,153600,1.1276,1.1276,1.1273,1.1273
USDCHF,20080908,153700,1.1272,1.1273,1.1270,1.1270
USDCHF,20080908,153800,1.1269,1.1270,1.1267,1.1270
USDCHF,20080908,153900,1.1271,1.1273,1.1270,1.1272
USDCHF,20080908,154000,1.1271,1.1271,1.1269,1.1269
USDCHF,20080908,154100,1.1268,1.1271,1.1267,1.1270
USDCHF,20080908,154200,1.1269,1.1270,1.1269,1.1269
USDCHF,20080908,154300,1.1270,1.1270,1.1266,1.1266
USDCHF,20080908,154400,1.1265,1.1265,1.1262,1.1264
USDCHF,20080908,154500,1.1263,1.1264,1.1263,1.1263
USDCHF,20080908,154600,1.1264,1.1268,1.1264,1.1268
USDCHF,20080908,154700,1.1267,1.1269,1.1266,1.1268
USDCHF,20080908,154800,1.1269,1.1276,1.1269,1.1274
USDCHF,20080908,154900,1.1273,1.1273,1.1271,1.1273
USDCHF,20080908,155000,1.1274,1.1276,1.1272,1.1272
USDCHF,20080908,155100,1.1271,1.1271,1.1267,1.1268
USDCHF,20080908,155200,1.1267,1.1267,1.1265,1.1266
USDCHF,20080908,155300,1.1266,1.1268,1.1266,1.1266
USDCHF,20080908,155400,1.1267,1.1272,1.1267,1.1270
USDCHF,20080908,155500,1.1269,1.1270,1.1265,1.1265
USDCHF,20080908,155600,1.1264,1.1268,1.1263,1.1267
USDCHF,20080908,155700,1.1268,1.1268,1.1266,1.1267
USDCHF,20080908,155800,1.1268,1.1270,1.1268,1.1270
USDCHF,20080908,155900,1.1271,1.1274,1.1271,1.1274
USDCHF,20080908,160000,1.1273,1.1274,1.1272,1.1274
USDCHF,20080908,160100,1.1275,1.1277,1.1275,1.1277
USDCHF,20080908,160200,1.1278,1.1281,1.1277,1.1278
USDCHF,20080908,160300,1.1279,1.1280,1.1276,1.1280
USDCHF,20080908,160400,1.1281,1.1285,1.1280,1.1280
USDCHF,20080908,160500,1.1279,1.1280,1.1277,1.1277
USDCHF,20080908,160600,1.1276,1.1277,1.1273,1.1276
USDCHF,20080908,160700,1.1277,1.1278,1.1274,1.1274
USDCHF,20080908,160800,1.1275,1.1279,1.1275,1.1278
USDCHF,20080908,160900,1.1279,1.1279,1.1275,1.1275
USDCHF,20080908,161000,1.1276,1.1281,1.1276,1.1281
USDCHF,20080908,161100,1.1280,1.1281,1.1279,1.1279
USDCHF,20080908,161200,1.1278,1.1280,1.1277,1.1277
USDCHF,20080908,161300,1.1278,1.1279,1.1276,1.1278
USDCHF,20080908,161400,1.1277,1.1277,1.1271,1.1271
USDCHF,20080908,161500,1.1270,1.1271,1.1270,1.1270
USDCHF,20080908,161600,1.1271,1.1271,1.1267,1.1267
USDCHF,20080908,161700,1.1266,1.1268,1.1266,1.1267
USDCHF,20080908,161800,1.1266,1.1266,1.1260,1.1261
USDCHF,20080908,161900,1.1262,1.1262,1.1261,1.1261
USDCHF,20080908,162000,1.1262,1.1267,1.1262,1.1267
USDCHF,20080908,162100,1.1266,1.1271,1.1266,1.1271
USDCHF,20080908,162200,1.1272,1.1276,1.1271,1.1272
USDCHF,20080908,162300,1.1271,1.1271,1.1264,1.1268
USDCHF,20080908,162400,1.1267,1.1267,1.1264,1.1267
USDCHF,20080908,162500,1.1268,1.1273,1.1268,1.1273
USDCHF,20080908,162600,1.1274,1.1274,1.1271,1.1271
USDCHF,20080908,162700,1.1271,1.1271,1.1267,1.1270
USDCHF,20080908,162800,1.1271,1.1274,1.1271,1.1271
USDCHF,20080908,162900,1.1271,1.1271,1.1268,1.1268
USDCHF,20080908,163000,1.1269,1.1269,1.1264,1.1265
USDCHF,20080908,163100,1.1264,1.1267,1.1264,1.1265
USDCHF,20080908,163200,1.1266,1.1266,1.1264,1.1264
USDCHF,20080908,163300,1.1265,1.1265,1.1264,1.1265
USDCHF,20080908,163400,1.1266,1.1266,1.1264,1.1265
USDCHF,20080908,163500,1.1266,1.1270,1.1266,1.1267
USDCHF,20080908,163600,1.1267,1.1269,1.1267,1.1268
USDCHF,20080908,163700,1.1269,1.1270,1.1269,1.1269
USDCHF,20080908,163800,1.1270,1.1272,1.1268,1.1271
USDCHF,20080908,163900,1.1270,1.1272,1.1269,1.1271
USDCHF,20080908,164000,1.1270,1.1271,1.1269,1.1270
USDCHF,20080908,164100,1.1271,1.1275,1.1271,1.1274
USDCHF,20080908,164200,1.1273,1.1273,1.1272,1.1272
USDCHF,20080908,164300,1.1272,1.1272,1.1268,1.1270
USDCHF,20080908,164400,1.1269,1.1273,1.1269,1.1270
USDCHF,20080908,164500,1.1269,1.1271,1.1268,1.1270
USDCHF,20080908,164600,1.1271,1.1271,1.1264,1.1264
USDCHF,20080908,164700,1.1263,1.1266,1.1263,1.1263
USDCHF,20080908,164800,1.1264,1.1269,1.1264,1.1269
USDCHF,20080908,164900,1.1270,1.1270,1.1268,1.1268
USDCHF,20080908,165000,1.1269,1.1270,1.1269,1.1270
USDCHF,20080908,165100,1.1269,1.1270,1.1268,1.1269
USDCHF,20080908,165200,1.1268,1.1268,1.1264,1.1264
USDCHF,20080908,165300,1.1265,1.1266,1.1264,1.1266
USDCHF,20080908,165400,1.1265,1.1265,1.1263,1.1263
USDCHF,20080908,165500,1.1263,1.1263,1.1259,1.1259
USDCHF,20080908,165600,1.1258,1.1258,1.1256,1.1256
USDCHF,20080908,165700,1.1255,1.1255,1.1252,1.1253
USDCHF,20080908,165800,1.1254,1.1254,1.1250,1.1250
USDCHF,20080908,165900,1.1251,1.1252,1.1250,1.1252
USDCHF,20080908,170000,1.1251,1.1253,1.1251,1.1251
USDCHF,20080908,170100,1.1250,1.1250,1.1243,1.1243
USDCHF,20080908,170200,1.1244,1.1244,1.1236,1.1237
USDCHF,20080908,170300,1.1238,1.1238,1.1230,1.1230
USDCHF,20080908,170400,1.1229,1.1241,1.1229,1.1240
USDCHF,20080908,170500,1.1241,1.1245,1.1241,1.1245
USDCHF,20080908,170600,1.1244,1.1246,1.1243,1.1246
USDCHF,20080908,170700,1.1245,1.1245,1.1243,1.1245
USDCHF,20080908,170800,1.1246,1.1249,1.1245,1.1248
USDCHF,20080908,170900,1.1247,1.1249,1.1245,1.1247
USDCHF,20080908,171000,1.1246,1.1251,1.1246,1.1250
USDCHF,20080908,171100,1.1249,1.1252,1.1249,1.1251
USDCHF,20080908,171200,1.1252,1.1253,1.1252,1.1252
USDCHF,20080908,171300,1.1253,1.1257,1.1253,1.1257
USDCHF,20080908,171400,1.1256,1.1256,1.1255,1.1255
USDCHF,20080908,171500,1.1256,1.1256,1.1255,1.1255
USDCHF,20080908,171600,1.1254,1.1254,1.1248,1.1248
USDCHF,20080908,171700,1.1249,1.1252,1.1249,1.1250
USDCHF,20080908,171800,1.1249,1.1251,1.1249,1.1251
USDCHF,20080908,171900,1.1252,1.1252,1.1246,1.1247
USDCHF,20080908,172000,1.1248,1.1250,1.1248,1.1249
USDCHF,20080908,172100,1.1248,1.1248,1.1247,1.1247
USDCHF,20080908,172200,1.1246,1.1246,1.1242,1.1243
USDCHF,20080908,172300,1.1244,1.1249,1.1244,1.1248
USDCHF,20080908,172400,1.1247,1.1255,1.1247,1.1255
USDCHF,20080908,172500,1.1256,1.1256,1.1252,1.1252
USDCHF,20080908,172600,1.1253,1.1256,1.1252,1.1255
USDCHF,20080908,172700,1.1256,1.1256,1.1255,1.1255
USDCHF,20080908,172800,1.1255,1.1255,1.1250,1.1250
USDCHF,20080908,172900,1.1249,1.1254,1.1247,1.1254
USDCHF,20080908,173000,1.1255,1.1255,1.1253,1.1253
USDCHF,20080908,173100,1.1252,1.1255,1.1252,1.1254
USDCHF,20080908,173200,1.1255,1.1256,1.1254,1.1256
USDCHF,20080908,173300,1.1255,1.1258,1.1255,1.1256
USDCHF,20080908,173400,1.1257,1.1262,1.1257,1.1262
USDCHF,20080908,173500,1.1261,1.1263,1.1260,1.1260
USDCHF,20080908,173600,1.1259,1.1261,1.1259,1.1261
USDCHF,20080908,173700,1.1260,1.1264,1.1259,1.1264
USDCHF,20080908,173800,1.1263,1.1264,1.1262,1.1263
USDCHF,20080908,173900,1.1262,1.1263,1.1261,1.1262
USDCHF,20080908,174000,1.1261,1.1261,1.1260,1.1260
USDCHF,20080908,174100,1.1261,1.1263,1.1261,1.1263
USDCHF,20080908,174200,1.1264,1.1273,1.1264,1.1273
USDCHF,20080908,174300,1.1275,1.1275,1.1271,1.1272
USDCHF,20080908,174400,1.1271,1.1274,1.1269,1.1274
USDCHF,20080908,174500,1.1275,1.1276,1.1271,1.1272
USDCHF,20080908,174600,1.1273,1.1278,1.1273,1.1278
USDCHF,20080908,174700,1.1277,1.1279,1.1275,1.1278
USDCHF,20080908,174800,1.1277,1.1280,1.1277,1.1278
USDCHF,20080908,174900,1.1277,1.1277,1.1271,1.1271
USDCHF,20080908,175000,1.1272,1.1275,1.1272,1.1274
USDCHF,20080908,175100,1.1275,1.1276,1.1275,1.1275
USDCHF,20080908,175200,1.1274,1.1275,1.1273,1.1273
USDCHF,20080908,175300,1.1274,1.1283,1.1274,1.1282
USDCHF,20080908,175400,1.1281,1.1281,1.1275,1.1275
USDCHF,20080908,175500,1.1276,1.1278,1.1276,1.1278
USDCHF,20080908,175600,1.1277,1.1282,1.1275,1.1280
USDCHF,20080908,175700,1.1281,1.1298,1.1281,1.1298
USDCHF,20080908,175800,1.1299,1.1305,1.1299,1.1303
USDCHF,20080908,175900,1.1304,1.1310,1.1302,1.1307
USDCHF,20080908,180000,1.1306,1.1306,1.1302,1.1306
USDCHF,20080908,180100,1.1307,1.1310,1.1307,1.1307
USDCHF,20080908,180200,1.1306,1.1309,1.1305,1.1307
USDCHF,20080908,180300,1.1308,1.1308,1.1306,1.1307
USDCHF,20080908,180400,1.1308,1.1314,1.1308,1.1312
USDCHF,20080908,180500,1.1310,1.1310,1.1306,1.1306
USDCHF,20080908,180600,1.1305,1.1305,1.1303,1.1303
USDCHF,20080908,180700,1.1302,1.1303,1.1301,1.1303
USDCHF,20080908,180800,1.1304,1.1306,1.1304,1.1305
USDCHF,20080908,180900,1.1304,1.1304,1.1299,1.1299
USDCHF,20080908,181000,1.1298,1.1298,1.1295,1.1295
USDCHF,20080908,181100,1.1296,1.1297,1.1295,1.1297
USDCHF,20080908,181200,1.1298,1.1300,1.1296,1.1300
USDCHF,20080908,181300,1.1301,1.1302,1.1298,1.1300
USDCHF,20080908,181400,1.1301,1.1303,1.1299,1.1299
USDCHF,20080908,181500,1.1300,1.1301,1.1298,1.1298
USDCHF,20080908,181600,1.1296,1.1298,1.1292,1.1298
USDCHF,20080908,181700,1.1299,1.1305,1.1298,1.1302
USDCHF,20080908,181800,1.1301,1.1304,1.1299,1.1304
USDCHF,20080908,181900,1.1303,1.1308,1.1303,1.1306
USDCHF,20080908,182000,1.1307,1.1308,1.1305,1.1308
USDCHF,20080908,182100,1.1309,1.1310,1.1303,1.1303
USDCHF,20080908,182200,1.1304,1.1308,1.1304,1.1307
USDCHF,20080908,182300,1.1307,1.1307,1.1305,1.1305
USDCHF,20080908,182400,1.1306,1.1306,1.1301,1.1301
USDCHF,20080908,182500,1.1302,1.1304,1.1301,1.1301
USDCHF,20080908,182600,1.1300,1.1301,1.1298,1.1301
USDCHF,20080908,182700,1.1302,1.1306,1.1302,1.1305
USDCHF,20080908,182800,1.1306,1.1309,1.1305,1.1305
USDCHF,20080908,182900,1.1306,1.1306,1.1301,1.1301
USDCHF,20080908,183000,1.1302,1.1306,1.1301,1.1305
USDCHF,20080908,183100,1.1305,1.1313,1.1304,1.1312
USDCHF,20080908,183200,1.1311,1.1321,1.1310,1.1321
USDCHF,20080908,183300,1.1320,1.1337,1.1320,1.1334
USDCHF,20080908,183400,1.1333,1.1335,1.1329,1.1329
USDCHF,20080908,183500,1.1328,1.1328,1.1322,1.1322
USDCHF,20080908,183600,1.1321,1.1329,1.1321,1.1327
USDCHF,20080908,183700,1.1328,1.1328,1.1326,1.1326
USDCHF,20080908,183800,1.1326,1.1326,1.1323,1.1324
USDCHF,20080908,183900,1.1323,1.1328,1.1323,1.1326
USDCHF,20080908,184000,1.1325,1.1330,1.1325,1.1330
USDCHF,20080908,184100,1.1331,1.1336,1.1331,1.1336
USDCHF,20080908,184200,1.1335,1.1336,1.1334,1.1334
USDCHF,20080908,184300,1.1333,1.1333,1.1323,1.1323
USDCHF,20080908,184400,1.1322,1.1323,1.1320,1.1320
USDCHF,20080908,184500,1.1320,1.1321,1.1319,1.1320
USDCHF,20080908,184600,1.1319,1.1320,1.1318,1.1320
USDCHF,20080908,184700,1.1321,1.1321,1.1320,1.1320
USDCHF,20080908,184800,1.1321,1.1322,1.1318,1.1318
USDCHF,20080908,184900,1.1317,1.1319,1.1317,1.1318
USDCHF,20080908,185000,1.1317,1.1317,1.1314,1.1315
USDCHF,20080908,185100,1.1315,1.1316,1.1314,1.1315
USDCHF,20080908,185200,1.1315,1.1315,1.1315,1.1315
USDCHF,20080908,185300,1.1315,1.1315,1.1312,1.1312
USDCHF,20080908,185400,1.1313,1.1315,1.1312,1.1314
USDCHF,20080908,185500,1.1315,1.1319,1.1314,1.1319
USDCHF,20080908,185600,1.1320,1.1326,1.1320,1.1323
USDCHF,20080908,185700,1.1324,1.1324,1.1321,1.1323
USDCHF,20080908,185800,1.1322,1.1326,1.1322,1.1326
USDCHF,20080908,185900,1.1326,1.1326,1.1324,1.1324
USDCHF,20080908,190000,1.1323,1.1323,1.1317,1.1317
USDCHF,20080908,190100,1.1318,1.1326,1.1318,1.1322
USDCHF,20080908,190200,1.1323,1.1324,1.1322,1.1324
USDCHF,20080908,190300,1.1325,1.1325,1.1320,1.1320
USDCHF,20080908,190400,1.1321,1.1321,1.1317,1.1318
USDCHF,20080908,190500,1.1319,1.1320,1.1319,1.1319
USDCHF,20080908,190600,1.1320,1.1323,1.1320,1.1322
USDCHF,20080908,190700,1.1323,1.1323,1.1321,1.1322
USDCHF,20080908,190800,1.1321,1.1323,1.1321,1.1321
USDCHF,20080908,190900,1.1320,1.1321,1.1320,1.1321
USDCHF,20080908,191000,1.1322,1.1322,1.1317,1.1317
USDCHF,20080908,191100,1.1318,1.1321,1.1318,1.1321
USDCHF,20080908,191200,1.1320,1.1320,1.1320,1.1320
USDCHF,20080908,191300,1.1319,1.1320,1.1319,1.1320
USDCHF,20080908,191400,1.1321,1.1325,1.1321,1.1323
USDCHF,20080908,191500,1.1324,1.1324,1.1322,1.1323
USDCHF,20080908,191600,1.1322,1.1322,1.1319,1.1319
USDCHF,20080908,191700,1.1318,1.1325,1.1318,1.1324
USDCHF,20080908,191800,1.1324,1.1324,1.1322,1.1323
USDCHF,20080908,191900,1.1324,1.1327,1.1324,1.1327
USDCHF,20080908,192000,1.1326,1.1326,1.1326,1.1326
USDCHF,20080908,192100,1.1326,1.1326,1.1325,1.1325
USDCHF,20080908,192200,1.1325,1.1325,1.1322,1.1322
USDCHF,20080908,192300,1.1323,1.1325,1.1323,1.1325
USDCHF,20080908,192400,1.1326,1.1338,1.1326,1.1338
USDCHF,20080908,192500,1.1339,1.1345,1.1337,1.1345
USDCHF,20080908,192600,1.1344,1.1344,1.1341,1.1343
USDCHF,20080908,192700,1.1344,1.1345,1.1341,1.1341
USDCHF,20080908,192800,1.1341,1.1345,1.1341,1.1345
USDCHF,20080908,192900,1.1344,1.1345,1.1343,1.1343
USDCHF,20080908,193000,1.1342,1.1342,1.1342,1.1342
USDCHF,20080908,193100,1.1341,1.1341,1.1338,1.1340
USDCHF,20080908,193200,1.1341,1.1341,1.1337,1.1337
USDCHF,20080908,193300,1.1336,1.1336,1.1335,1.1335
USDCHF,20080908,193400,1.1334,1.1338,1.1334,1.1335
USDCHF,20080908,193500,1.1336,1.1337,1.1335,1.1336
USDCHF,20080908,193600,1.1335,1.1345,1.1335,1.1345
USDCHF,20080908,193700,1.1344,1.1346,1.1342,1.1343
USDCHF,20080908,193800,1.1342,1.1349,1.1342,1.1349
USDCHF,20080908,193900,1.1350,1.1360,1.1350,1.1360
USDCHF,20080908,194000,1.1363,1.1370,1.1363,1.1364
USDCHF,20080908,194100,1.1365,1.1365,1.1360,1.1360
USDCHF,20080908,194200,1.1359,1.1359,1.1356,1.1356
USDCHF,20080908,194300,1.1356,1.1356,1.1352,1.1353
USDCHF,20080908,194400,1.1354,1.1357,1.1352,1.1357
USDCHF,20080908,194500,1.1356,1.1356,1.1351,1.1351
USDCHF,20080908,194600,1.1352,1.1356,1.1352,1.1356
USDCHF,20080908,194700,1.1356,1.1356,1.1354,1.1354
USDCHF,20080908,194800,1.1354,1.1354,1.1350,1.1352
USDCHF,20080908,194900,1.1351,1.1352,1.1351,1.1351
USDCHF,20080908,195000,1.1352,1.1352,1.1350,1.1350
USDCHF,20080908,195100,1.1349,1.1349,1.1343,1.1343
USDCHF,20080908,195200,1.1343,1.1343,1.1342,1.1342
USDCHF,20080908,195300,1.1341,1.1341,1.1338,1.1338
USDCHF,20080908,195400,1.1337,1.1338,1.1332,1.1332
USDCHF,20080908,195500,1.1333,1.1335,1.1332,1.1335
USDCHF,20080908,195600,1.1336,1.1338,1.1336,1.1338
USDCHF,20080908,195700,1.1337,1.1338,1.1337,1.1337
USDCHF,20080908,195800,1.1337,1.1338,1.1337,1.1338
USDCHF,20080908,195900,1.1337,1.1338,1.1334,1.1334
USDCHF,20080908,200000,1.1335,1.1335,1.1334,1.1335
USDCHF,20080908,200100,1.1335,1.1336,1.1335,1.1335
USDCHF,20080908,200200,1.1334,1.1341,1.1334,1.1341
USDCHF,20080908,200300,1.1342,1.1343,1.1341,1.1341
USDCHF,20080908,200400,1.1342,1.1345,1.1342,1.1342
USDCHF,20080908,200500,1.1342,1.1342,1.1341,1.1342
USDCHF,20080908,200600,1.1343,1.1343,1.1341,1.1342
USDCHF,20080908,200700,1.1341,1.1341,1.1339,1.1340
USDCHF,20080908,200800,1.1341,1.1341,1.1339,1.1340
USDCHF,20080908,200900,1.1339,1.1341,1.1339,1.1340
USDCHF,20080908,201000,1.1339,1.1339,1.1329,1.1329
USDCHF,20080908,201100,1.1330,1.1332,1.1326,1.1327
USDCHF,20080908,201200,1.1328,1.1328,1.1327,1.1327
USDCHF,20080908,201300,1.1328,1.1332,1.1328,1.1332
USDCHF,20080908,201400,1.1332,1.1332,1.1331,1.1332
USDCHF,20080908,201500,1.1332,1.1333,1.1332,1.1333
USDCHF,20080908,201600,1.1333,1.1335,1.1333,1.1334
USDCHF,20080908,201700,1.1334,1.1334,1.1332,1.1332
USDCHF,20080908,201800,1.1332,1.1333,1.1332,1.1332
USDCHF,20080908,201900,1.1331,1.1339,1.1331,1.1338
USDCHF,20080908,202000,1.1339,1.1340,1.1334,1.1334
USDCHF,20080908,202100,1.1335,1.1335,1.1331,1.1332
USDCHF,20080908,202200,1.1334,1.1335,1.1331,1.1331
USDCHF,20080908,202300,1.1332,1.1332,1.1329,1.1330
USDCHF,20080908,202400,1.1329,1.1334,1.1329,1.1331
USDCHF,20080908,202500,1.1332,1.1332,1.1330,1.1330
USDCHF,20080908,202600,1.1331,1.1332,1.1330,1.1331
USDCHF,20080908,202700,1.1330,1.1330,1.1327,1.1327
USDCHF,20080908,202800,1.1328,1.1329,1.1328,1.1329
USDCHF,20080908,202900,1.1328,1.1331,1.1328,1.1331
USDCHF,20080908,203000,1.1331,1.1331,1.1330,1.1330
USDCHF,20080908,203100,1.1330,1.1336,1.1330,1.1335
USDCHF,20080908,203200,1.1334,1.1335,1.1331,1.1331
USDCHF,20080908,203300,1.1332,1.1332,1.1328,1.1328
USDCHF,20080908,203400,1.1329,1.1330,1.1329,1.1329
USDCHF,20080908,203500,1.1329,1.1329,1.1327,1.1327
USDCHF,20080908,203600,1.1328,1.1328,1.1326,1.1326
USDCHF,20080908,203700,1.1325,1.1326,1.1325,1.1326
USDCHF,20080908,203800,1.1325,1.1326,1.1324,1.1324
USDCHF,20080908,203900,1.1324,1.1325,1.1324,1.1325
USDCHF,20080908,204000,1.1324,1.1326,1.1324,1.1326
USDCHF,20080908,204100,1.1325,1.1326,1.1324,1.1326
USDCHF,20080908,204200,1.1327,1.1327,1.1326,1.1326
USDCHF,20080908,204300,1.1327,1.1327,1.1326,1.1326
USDCHF,20080908,204400,1.1326,1.1326,1.1325,1.1325
USDCHF,20080908,204500,1.1326,1.1328,1.1325,1.1328
USDCHF,20080908,204600,1.1329,1.1329,1.1326,1.1327
USDCHF,20080908,204700,1.1328,1.1328,1.1326,1.1326
USDCHF,20080908,204800,1.1326,1.1326,1.1326,1.1326
USDCHF,20080908,204900,1.1327,1.1328,1.1326,1.1326
USDCHF,20080908,205000,1.1325,1.1325,1.1321,1.1322
USDCHF,20080908,205100,1.1321,1.1323,1.1321,1.1323
USDCHF,20080908,205200,1.1323,1.1325,1.1323,1.1325
USDCHF,20080908,205300,1.1326,1.1326,1.1325,1.1325
USDCHF,20080908,205400,1.1325,1.1325,1.1324,1.1324
USDCHF,20080908,205500,1.1324,1.1328,1.1324,1.1328
USDCHF,20080908,205600,1.1328,1.1328,1.1324,1.1324
USDCHF,20080908,205700,1.1324,1.1324,1.1324,1.1324
USDCHF,20080908,205800,1.1324,1.1324,1.1320,1.1320
USDCHF,20080908,205900,1.1319,1.1319,1.1317,1.1317
USDCHF,20080908,210000,1.1318,1.1318,1.1315,1.1316
USDCHF,20080908,210100,1.1317,1.1317,1.1311,1.1311
USDCHF,20080908,210200,1.1310,1.1310,1.1308,1.1309
USDCHF,20080908,210300,1.1308,1.1308,1.1308,1.1308
USDCHF,20080908,210400,1.1308,1.1308,1.1306,1.1306
USDCHF,20080908,210500,1.1307,1.1307,1.1305,1.1305
USDCHF,20080908,210600,1.1305,1.1305,1.1304,1.1304
USDCHF,20080908,210700,1.1303,1.1304,1.1303,1.1304
USDCHF,20080908,210800,1.1305,1.1306,1.1305,1.1306
USDCHF,20080908,210900,1.1307,1.1307,1.1306,1.1307
USDCHF,20080908,211000,1.1306,1.1307,1.1305,1.1306
USDCHF,20080908,211100,1.1305,1.1308,1.1305,1.1308
USDCHF,20080908,211200,1.1309,1.1311,1.1308,1.1309
USDCHF,20080908,211300,1.1310,1.1310,1.1305,1.1305
USDCHF,20080908,211400,1.1306,1.1306,1.1306,1.1306
USDCHF,20080908,211500,1.1306,1.1306,1.1305,1.1306
USDCHF,20080908,211600,1.1305,1.1307,1.1305,1.1307
USDCHF,20080908,211700,1.1308,1.1310,1.1307,1.1307
USDCHF,20080908,211800,1.1307,1.1307,1.1307,1.1307
USDCHF,20080908,211900,1.1308,1.1309,1.1307,1.1308
USDCHF,20080908,212000,1.1307,1.1308,1.1307,1.1307
USDCHF,20080908,212100,1.1307,1.1307,1.1307,1.1307
USDCHF,20080908,212200,1.1308,1.1309,1.1308,1.1309
USDCHF,20080908,212300,1.1309,1.1311,1.1309,1.1310
USDCHF,20080908,212400,1.1310,1.1315,1.1310,1.1312
USDCHF,20080908,212500,1.1312,1.1312,1.1310,1.1311
USDCHF,20080908,212600,1.1311,1.1311,1.1311,1.1311
USDCHF,20080908,212700,1.1310,1.1310,1.1310,1.1310
USDCHF,20080908,212800,1.1310,1.1310,1.1309,1.1310
USDCHF,20080908,212900,1.1310,1.1310,1.1310,1.1310
USDCHF,20080908,213000,1.1309,1.1309,1.1308,1.1309
USDCHF,20080908,213100,1.1308,1.1308,1.1304,1.1305
USDCHF,20080908,213200,1.1306,1.1306,1.1302,1.1302
USDCHF,20080908,213300,1.1303,1.1303,1.1296,1.1297
USDCHF,20080908,213400,1.1298,1.1300,1.1298,1.1299
USDCHF,20080908,213500,1.1298,1.1298,1.1298,1.1298
USDCHF,20080908,213600,1.1299,1.1299,1.1299,1.1299
USDCHF,20080908,213700,1.1299,1.1301,1.1299,1.1301
USDCHF,20080908,213800,1.1301,1.1301,1.1300,1.1300
USDCHF,20080908,213900,1.1300,1.1301,1.1300,1.1300
USDCHF,20080908,214000,1.1301,1.1302,1.1299,1.1299
USDCHF,20080908,214100,1.1300,1.1300,1.1300,1.1300
USDCHF,20080908,214200,1.1300,1.1302,1.1300,1.1301
USDCHF,20080908,214300,1.1300,1.1302,1.1300,1.1302
USDCHF,20080908,214400,1.1302,1.1303,1.1302,1.1302
USDCHF,20080908,214500,1.1303,1.1303,1.1302,1.1303
USDCHF,20080908,214600,1.1303,1.1303,1.1303,1.1303
USDCHF,20080908,214700,1.1304,1.1305,1.1303,1.1305
USDCHF,20080908,214800,1.1304,1.1304,1.1301,1.1303
USDCHF,20080908,214900,1.1303,1.1303,1.1301,1.1301
USDCHF,20080908,215000,1.1302,1.1302,1.1301,1.1301
USDCHF,20080908,215100,1.1301,1.1301,1.1298,1.1298
USDCHF,20080908,215200,1.1298,1.1299,1.1298,1.1299
USDCHF,20080908,215300,1.1299,1.1300,1.1299,1.1299
USDCHF,20080908,215400,1.1299,1.1299,1.1296,1.1296
USDCHF,20080908,215500,1.1295,1.1295,1.1293,1.1294
USDCHF,20080908,215600,1.1295,1.1295,1.1295,1.1295
USDCHF,20080908,215700,1.1295,1.1296,1.1295,1.1296
USDCHF,20080908,215800,1.1295,1.1295,1.1293,1.1294
USDCHF,20080908,215900,1.1293,1.1294,1.1293,1.1294
USDCHF,20080908,220000,1.1294,1.1298,1.1294,1.1297
USDCHF,20080908,220100,1.1296,1.1298,1.1296,1.1298
USDCHF,20080908,220200,1.1298,1.1299,1.1296,1.1296
USDCHF,20080908,220300,1.1296,1.1298,1.1296,1.1298
USDCHF,20080908,220400,1.1297,1.1299,1.1296,1.1299
USDCHF,20080908,220500,1.1298,1.1299,1.1298,1.1299
USDCHF,20080908,220600,1.1299,1.1300,1.1299,1.1300
USDCHF,20080908,220700,1.1301,1.1301,1.1299,1.1299
USDCHF,20080908,220800,1.1298,1.1300,1.1298,1.1300
USDCHF,20080908,220900,1.1299,1.1299,1.1296,1.1296
USDCHF,20080908,221000,1.1297,1.1297,1.1296,1.1296
USDCHF,20080908,221100,1.1296,1.1296,1.1295,1.1295
USDCHF,20080908,221200,1.1294,1.1294,1.1281,1.1282
USDCHF,20080908,221300,1.1283,1.1286,1.1283,1.1284
USDCHF,20080908,221400,1.1285,1.1285,1.1283,1.1283
USDCHF,20080908,221500,1.1283,1.1289,1.1283,1.1287
USDCHF,20080908,221600,1.1288,1.1294,1.1288,1.1294
USDCHF,20080908,221700,1.1293,1.1294,1.1292,1.1293
USDCHF,20080908,221800,1.1292,1.1293,1.1292,1.1292
USDCHF,20080908,221900,1.1293,1.1293,1.1292,1.1293
USDCHF,20080908,222000,1.1292,1.1294,1.1292,1.1294
USDCHF,20080908,222100,1.1293,1.1295,1.1293,1.1295
USDCHF,20080908,222200,1.1296,1.1299,1.1296,1.1299
USDCHF,20080908,222300,1.1298,1.1298,1.1297,1.1297
USDCHF,20080908,222400,1.1298,1.1301,1.1297,1.1300
USDCHF,20080908,222500,1.1299,1.1300,1.1299,1.1300
USDCHF,20080908,222600,1.1301,1.1303,1.1300,1.1303
USDCHF,20080908,222700,1.1304,1.1305,1.1304,1.1305
USDCHF,20080908,222800,1.1305,1.1305,1.1304,1.1304
USDCHF,20080908,222900,1.1305,1.1305,1.1304,1.1304
USDCHF,20080908,223000,1.1304,1.1305,1.1304,1.1305
USDCHF,20080908,223100,1.1306,1.1309,1.1303,1.1303
USDCHF,20080908,223200,1.1302,1.1302,1.1301,1.1301
USDCHF,20080908,223300,1.1302,1.1302,1.1302,1.1302
USDCHF,20080908,223400,1.1302,1.1303,1.1302,1.1303
USDCHF,20080908,223500,1.1303,1.1303,1.1301,1.1302
USDCHF,20080908,223600,1.1303,1.1306,1.1303,1.1306
USDCHF,20080908,223700,1.1305,1.1305,1.1304,1.1304
USDCHF,20080908,223800,1.1303,1.1303,1.1301,1.1302
USDCHF,20080908,223900,1.1301,1.1303,1.1301,1.1303
USDCHF,20080908,224000,1.1304,1.1305,1.1304,1.1304
USDCHF,20080908,224100,1.1304,1.1305,1.1304,1.1305
USDCHF,20080908,224200,1.1305,1.1306,1.1305,1.1306
USDCHF,20080908,224300,1.1306,1.1306,1.1306,1.1306
USDCHF,20080908,224400,1.1307,1.1307,1.1307,1.1307
USDCHF,20080908,224500,1.1306,1.1306,1.1306,1.1306
USDCHF,20080908,224600,1.1306,1.1307,1.1306,1.1307
USDCHF,20080908,224700,1.1307,1.1308,1.1307,1.1307
USDCHF,20080908,224800,1.1306,1.1306,1.1305,1.1305
USDCHF,20080908,224900,1.1305,1.1305,1.1305,1.1305
USDCHF,20080908,225000,1.1305,1.1306,1.1305,1.1305
USDCHF,20080908,225100,1.1306,1.1306,1.1306,1.1306
USDCHF,20080908,225200,1.1306,1.1306,1.1305,1.1306
USDCHF,20080908,225300,1.1307,1.1310,1.1307,1.1310
USDCHF,20080908,225400,1.1309,1.1309,1.1308,1.1308
USDCHF,20080908,225500,1.1308,1.1309,1.1308,1.1309
USDCHF,20080908,225600,1.1309,1.1311,1.1309,1.1311
USDCHF,20080908,225700,1.1312,1.1312,1.1311,1.1311
USDCHF,20080908,225800,1.1311,1.1313,1.1311,1.1313
USDCHF,20080908,225900,1.1314,1.1314,1.1314,1.1314
USDCHF,20080908,230000,1.1315,1.1315,1.1314,1.1314
USDCHF,20080908,230100,1.1313,1.1313,1.1309,1.1310
USDCHF,20080908,230200,1.1310,1.1311,1.1309,1.1310
USDCHF,20080908,230300,1.1310,1.1310,1.1309,1.1309
USDCHF,20080908,230400,1.1308,1.1310,1.1308,1.1310
USDCHF,20080908,230500,1.1310,1.1310,1.1310,1.1310
USDCHF,20080908,230600,1.1310,1.1311,1.1310,1.1310
USDCHF,20080908,230700,1.1310,1.1311,1.1310,1.1311
USDCHF,20080908,230800,1.1311,1.1314,1.1311,1.1314
USDCHF,20080908,230900,1.1314,1.1314,1.1314,1.1314
USDCHF,20080908,231000,1.1314,1.1315,1.1314,1.1315
USDCHF,20080908,231100,1.1314,1.1319,1.1314,1.1319
USDCHF,20080908,231200,1.1320,1.1321,1.1319,1.1319
USDCHF,20080908,231300,1.1319,1.1319,1.1317,1.1318
USDCHF,20080908,231400,1.1317,1.1317,1.1316,1.1316
USDCHF,20080908,231500,1.1317,1.1319,1.1317,1.1318
USDCHF,20080908,231600,1.1317,1.1319,1.1317,1.1318
USDCHF,20080908,231700,1.1319,1.1322,1.1319,1.1322
USDCHF,20080908,231800,1.1321,1.1321,1.1320,1.1320
USDCHF,20080908,231900,1.1319,1.1319,1.1318,1.1318
USDCHF,20080908,232000,1.1319,1.1322,1.1319,1.1322
USDCHF,20080908,232100,1.1322,1.1322,1.1322,1.1322
USDCHF,20080908,232200,1.1322,1.1322,1.1322,1.1322
USDCHF,20080908,232300,1.1323,1.1323,1.1320,1.1320
USDCHF,20080908,232400,1.1321,1.1321,1.1315,1.1318
USDCHF,20080908,232500,1.1317,1.1319,1.1317,1.1317
USDCHF,20080908,232600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080908,232700,1.1316,1.1317,1.1316,1.1316
USDCHF,20080908,232800,1.1315,1.1317,1.1315,1.1317
USDCHF,20080908,232900,1.1316,1.1316,1.1315,1.1316
USDCHF,20080908,233000,1.1316,1.1317,1.1315,1.1315
USDCHF,20080908,233100,1.1314,1.1315,1.1314,1.1315
USDCHF,20080908,233200,1.1315,1.1315,1.1315,1.1315
USDCHF,20080908,233300,1.1314,1.1315,1.1313,1.1313
USDCHF,20080908,233400,1.1313,1.1313,1.1313,1.1313
USDCHF,20080908,233500,1.1312,1.1312,1.1311,1.1311
USDCHF,20080908,233600,1.1311,1.1313,1.1311,1.1313
USDCHF,20080908,233700,1.1312,1.1313,1.1312,1.1313
USDCHF,20080908,233800,1.1314,1.1314,1.1314,1.1314
USDCHF,20080908,233900,1.1314,1.1314,1.1313,1.1313
USDCHF,20080908,234000,1.1313,1.1313,1.1312,1.1312
USDCHF,20080908,234100,1.1313,1.1313,1.1312,1.1312
USDCHF,20080908,234200,1.1313,1.1313,1.1313,1.1313
USDCHF,20080908,234300,1.1313,1.1313,1.1312,1.1313
USDCHF,20080908,234400,1.1313,1.1313,1.1312,1.1312
USDCHF,20080908,234500,1.1313,1.1313,1.1313,1.1313
USDCHF,20080908,234600,1.1313,1.1313,1.1309,1.1309
USDCHF,20080908,234700,1.1308,1.1308,1.1308,1.1308
USDCHF,20080908,234800,1.1308,1.1308,1.1307,1.1307
USDCHF,20080908,234900,1.1306,1.1310,1.1306,1.1310
USDCHF,20080908,235000,1.1310,1.1310,1.1310,1.1310
USDCHF,20080908,235100,1.1310,1.1313,1.1309,1.1313
USDCHF,20080908,235200,1.1312,1.1313,1.1312,1.1312
USDCHF,20080908,235300,1.1313,1.1313,1.1312,1.1312
USDCHF,20080908,235400,1.1312,1.1313,1.1312,1.1312
USDCHF,20080908,235500,1.1313,1.1314,1.1313,1.1313
USDCHF,20080908,235600,1.1312,1.1315,1.1311,1.1315
USDCHF,20080908,235700,1.1314,1.1315,1.1314,1.1315
USDCHF,20080908,235800,1.1315,1.1315,1.1314,1.1314
USDCHF,20080908,235900,1.1314,1.1314,1.1314,1.1314
USDCHF,20080909,000000,1.1314,1.1314,1.1314,1.1314
USDJPY,20080908,000100,108.89,108.97,108.89,108.97
USDJPY,20080908,000200,108.98,108.99,108.94,108.94
USDJPY,20080908,000300,108.93,108.97,108.93,108.95
USDJPY,20080908,000400,108.96,108.96,108.95,108.96
USDJPY,20080908,000500,108.97,108.98,108.95,108.95
USDJPY,20080908,000600,108.96,109.01,108.96,109.01
USDJPY,20080908,000700,109.00,109.01,108.99,109.00
USDJPY,20080908,000800,109.01,109.01,108.96,108.96
USDJPY,20080908,000900,108.95,108.95,108.91,108.93
USDJPY,20080908,001000,108.94,108.94,108.90,108.90
USDJPY,20080908,001100,108.89,108.90,108.84,108.84
USDJPY,20080908,001200,108.83,108.83,108.75,108.75
USDJPY,20080908,001300,108.74,108.75,108.47,108.47
USDJPY,20080908,001400,108.46,108.47,108.36,108.36
USDJPY,20080908,001500,108.35,108.37,108.31,108.32
USDJPY,20080908,001600,108.29,108.31,108.14,108.17
USDJPY,20080908,001700,108.18,108.43,108.18,108.43
USDJPY,20080908,001800,108.42,108.60,108.42,108.59
USDJPY,20080908,001900,108.60,108.61,108.58,108.58
USDJPY,20080908,002000,108.57,108.58,108.49,108.50
USDJPY,20080908,002100,108.51,108.54,108.47,108.47
USDJPY,20080908,002200,108.46,108.46,108.39,108.39
USDJPY,20080908,002300,108.38,108.41,108.38,108.41
USDJPY,20080908,002400,108.42,108.42,108.38,108.38
USDJPY,20080908,002500,108.37,108.37,108.26,108.31
USDJPY,20080908,002600,108.32,108.48,108.32,108.46
USDJPY,20080908,002700,108.45,108.45,108.35,108.35
USDJPY,20080908,002800,108.34,108.35,108.28,108.28
USDJPY,20080908,002900,108.29,108.32,108.29,108.31
USDJPY,20080908,003000,108.30,108.30,108.22,108.23
USDJPY,20080908,003100,108.24,108.25,108.24,108.25
USDJPY,20080908,003200,108.26,108.26,108.22,108.25
USDJPY,20080908,003300,108.26,108.31,108.26,108.31
USDJPY,20080908,003400,108.32,108.36,108.31,108.36
USDJPY,20080908,003500,108.35,108.42,108.34,108.40
USDJPY,20080908,003600,108.41,108.42,108.41,108.42
USDJPY,20080908,003700,108.42,108.52,108.42,108.48
USDJPY,20080908,003800,108.47,108.48,108.46,108.47
USDJPY,20080908,003900,108.48,108.52,108.48,108.52
USDJPY,20080908,004000,108.51,108.58,108.51,108.57
USDJPY,20080908,004100,108.58,108.61,108.57,108.61
USDJPY,20080908,004200,108.61,108.62,108.61,108.61
USDJPY,20080908,004300,108.62,108.62,108.62,108.62
USDJPY,20080908,004400,108.62,108.63,108.62,108.63
USDJPY,20080908,004500,108.64,108.64,108.58,108.58
USDJPY,20080908,004600,108.57,108.57,108.50,108.51
USDJPY,20080908,004700,108.50,108.52,108.47,108.50
USDJPY,20080908,004800,108.49,108.50,108.47,108.50
USDJPY,20080908,004900,108.49,108.52,108.48,108.52
USDJPY,20080908,005000,108.53,108.57,108.51,108.57
USDJPY,20080908,005100,108.58,108.61,108.58,108.61
USDJPY,20080908,005200,108.61,108.71,108.61,108.71
USDJPY,20080908,005300,108.70,108.71,108.67,108.67
USDJPY,20080908,005400,108.66,108.66,108.63,108.64
USDJPY,20080908,005500,108.64,108.65,108.64,108.64
USDJPY,20080908,005600,108.63,108.63,108.61,108.61
USDJPY,20080908,005700,108.61,108.62,108.61,108.62
USDJPY,20080908,005800,108.61,108.61,108.50,108.50
USDJPY,20080908,005900,108.49,108.49,108.44,108.44
USDJPY,20080908,010000,108.45,108.45,108.39,108.43
USDJPY,20080908,010100,108.44,108.49,108.44,108.47
USDJPY,20080908,010200,108.46,108.48,108.44,108.46
USDJPY,20080908,010300,108.45,108.45,108.39,108.41
USDJPY,20080908,010400,108.40,108.41,108.34,108.34
USDJPY,20080908,010500,108.35,108.36,108.35,108.36
USDJPY,20080908,010600,108.36,108.37,108.36,108.37
USDJPY,20080908,010700,108.38,108.44,108.38,108.44
USDJPY,20080908,010800,108.43,108.44,108.42,108.44
USDJPY,20080908,010900,108.44,108.44,108.43,108.43
USDJPY,20080908,011000,108.43,108.43,108.43,108.43
USDJPY,20080908,011100,108.44,108.51,108.44,108.48
USDJPY,20080908,011200,108.46,108.51,108.45,108.51
USDJPY,20080908,011300,108.50,108.51,108.49,108.50
USDJPY,20080908,011400,108.49,108.50,108.49,108.50
USDJPY,20080908,011500,108.49,108.51,108.49,108.50
USDJPY,20080908,011600,108.50,108.50,108.50,108.50
USDJPY,20080908,011700,108.50,108.50,108.50,108.50
USDJPY,20080908,011800,108.50,108.50,108.44,108.45
USDJPY,20080908,011900,108.44,108.44,108.41,108.41
USDJPY,20080908,012000,108.42,108.42,108.41,108.42
USDJPY,20080908,012100,108.42,108.42,108.41,108.42
USDJPY,20080908,012200,108.42,108.42,108.37,108.37
USDJPY,20080908,012300,108.37,108.37,108.35,108.37
USDJPY,20080908,012400,108.38,108.38,108.37,108.37
USDJPY,20080908,012500,108.38,108.39,108.36,108.39
USDJPY,20080908,012600,108.38,108.38,108.31,108.36
USDJPY,20080908,012700,108.35,108.35,108.31,108.32
USDJPY,20080908,012800,108.32,108.38,108.32,108.38
USDJPY,20080908,012900,108.39,108.45,108.39,108.45
USDJPY,20080908,013000,108.44,108.44,108.42,108.44
USDJPY,20080908,013100,108.44,108.45,108.44,108.45
USDJPY,20080908,013200,108.45,108.55,108.45,108.55
USDJPY,20080908,013300,108.56,108.56,108.45,108.45
USDJPY,20080908,013400,108.44,108.49,108.39,108.46
USDJPY,20080908,013500,108.44,108.45,108.40,108.42
USDJPY,20080908,013600,108.43,108.43,108.41,108.42
USDJPY,20080908,013700,108.41,108.45,108.41,108.42
USDJPY,20080908,013800,108.43,108.46,108.43,108.46
USDJPY,20080908,013900,108.45,108.47,108.45,108.46
USDJPY,20080908,014000,108.45,108.45,108.44,108.45
USDJPY,20080908,014100,108.45,108.46,108.44,108.44
USDJPY,20080908,014200,108.43,108.43,108.39,108.40
USDJPY,20080908,014300,108.39,108.40,108.36,108.37
USDJPY,20080908,014400,108.38,108.39,108.38,108.39
USDJPY,20080908,014500,108.40,108.46,108.40,108.46
USDJPY,20080908,014600,108.47,108.51,108.46,108.46
USDJPY,20080908,014700,108.46,108.47,108.45,108.47
USDJPY,20080908,014800,108.49,108.50,108.49,108.50
USDJPY,20080908,014900,108.49,108.49,108.45,108.45
USDJPY,20080908,015000,108.46,108.47,108.45,108.46
USDJPY,20080908,015100,108.47,108.53,108.47,108.51
USDJPY,20080908,015200,108.52,108.56,108.52,108.56
USDJPY,20080908,015300,108.57,108.58,108.53,108.53
USDJPY,20080908,015400,108.52,108.57,108.52,108.57
USDJPY,20080908,015500,108.58,108.64,108.58,108.61
USDJPY,20080908,015600,108.61,108.65,108.61,108.65
USDJPY,20080908,015700,108.65,108.70,108.65,108.70
USDJPY,20080908,015800,108.71,108.76,108.70,108.76
USDJPY,20080908,015900,108.75,108.75,108.66,108.66
USDJPY,20080908,020000,108.65,108.66,108.57,108.59
USDJPY,20080908,020100,108.60,108.67,108.60,108.67
USDJPY,20080908,020200,108.66,108.69,108.66,108.68
USDJPY,20080908,020300,108.67,108.67,108.62,108.63
USDJPY,20080908,020400,108.64,108.64,108.57,108.58
USDJPY,20080908,020500,108.57,108.57,108.55,108.56
USDJPY,20080908,020600,108.55,108.55,108.53,108.55
USDJPY,20080908,020700,108.54,108.54,108.50,108.50
USDJPY,20080908,020800,108.49,108.49,108.46,108.48
USDJPY,20080908,020900,108.47,108.49,108.46,108.49
USDJPY,20080908,021000,108.49,108.49,108.44,108.46
USDJPY,20080908,021100,108.46,108.46,108.45,108.45
USDJPY,20080908,021200,108.45,108.50,108.45,108.49
USDJPY,20080908,021300,108.48,108.49,108.46,108.46
USDJPY,20080908,021400,108.45,108.46,108.45,108.45
USDJPY,20080908,021500,108.45,108.46,108.44,108.44
USDJPY,20080908,021600,108.43,108.43,108.37,108.38
USDJPY,20080908,021700,108.39,108.40,108.37,108.37
USDJPY,20080908,021800,108.36,108.39,108.35,108.38
USDJPY,20080908,021900,108.39,108.45,108.39,108.45
USDJPY,20080908,022000,108.46,108.48,108.45,108.48
USDJPY,20080908,022100,108.49,108.51,108.49,108.51
USDJPY,20080908,022200,108.52,108.52,108.49,108.49
USDJPY,20080908,022300,108.48,108.48,108.40,108.42
USDJPY,20080908,022400,108.42,108.42,108.38,108.38
USDJPY,20080908,022500,108.39,108.45,108.38,108.45
USDJPY,20080908,022600,108.44,108.45,108.42,108.43
USDJPY,20080908,022700,108.44,108.45,108.44,108.44
USDJPY,20080908,022800,108.45,108.46,108.44,108.45
USDJPY,20080908,022900,108.46,108.47,108.46,108.46
USDJPY,20080908,023000,108.46,108.46,108.45,108.45
USDJPY,20080908,023100,108.44,108.46,108.44,108.46
USDJPY,20080908,023200,108.47,108.49,108.44,108.44
USDJPY,20080908,023300,108.43,108.43,108.31,108.33
USDJPY,20080908,023400,108.34,108.39,108.34,108.39
USDJPY,20080908,023500,108.38,108.43,108.38,108.43
USDJPY,20080908,023600,108.42,108.45,108.42,108.45
USDJPY,20080908,023700,108.44,108.45,108.42,108.42
USDJPY,20080908,023800,108.41,108.41,108.37,108.38
USDJPY,20080908,023900,108.39,108.42,108.39,108.42
USDJPY,20080908,024000,108.43,108.44,108.43,108.43
USDJPY,20080908,024100,108.42,108.43,108.41,108.43
USDJPY,20080908,024200,108.43,108.43,108.42,108.43
USDJPY,20080908,024300,108.44,108.46,108.44,108.45
USDJPY,20080908,024400,108.45,108.46,108.45,108.46
USDJPY,20080908,024500,108.45,108.46,108.44,108.45
USDJPY,20080908,024600,108.44,108.44,108.41,108.41
USDJPY,20080908,024700,108.40,108.43,108.40,108.43
USDJPY,20080908,024800,108.42,108.45,108.42,108.44
USDJPY,20080908,024900,108.45,108.46,108.45,108.46
USDJPY,20080908,025000,108.46,108.46,108.45,108.45
USDJPY,20080908,025100,108.45,108.46,108.45,108.45
USDJPY,20080908,025200,108.46,108.48,108.46,108.48
USDJPY,20080908,025300,108.48,108.48,108.47,108.47
USDJPY,20080908,025400,108.46,108.48,108.46,108.48
USDJPY,20080908,025500,108.47,108.48,108.46,108.46
USDJPY,20080908,025600,108.47,108.47,108.45,108.45
USDJPY,20080908,025700,108.46,108.46,108.45,108.45
USDJPY,20080908,025800,108.44,108.44,108.43,108.43
USDJPY,20080908,025900,108.44,108.44,108.41,108.41
USDJPY,20080908,030000,108.40,108.40,108.36,108.36
USDJPY,20080908,030100,108.35,108.39,108.35,108.39
USDJPY,20080908,030200,108.40,108.40,108.36,108.37
USDJPY,20080908,030300,108.36,108.36,108.34,108.34
USDJPY,20080908,030400,108.35,108.37,108.34,108.37
USDJPY,20080908,030500,108.38,108.41,108.37,108.40
USDJPY,20080908,030600,108.41,108.41,108.38,108.38
USDJPY,20080908,030700,108.37,108.37,108.32,108.33
USDJPY,20080908,030800,108.34,108.34,108.33,108.33
USDJPY,20080908,030900,108.32,108.32,108.31,108.32
USDJPY,20080908,031000,108.33,108.34,108.32,108.34
USDJPY,20080908,031100,108.34,108.34,108.32,108.32
USDJPY,20080908,031200,108.33,108.33,108.32,108.33
USDJPY,20080908,031300,108.32,108.36,108.32,108.34
USDJPY,20080908,031400,108.35,108.36,108.33,108.33
USDJPY,20080908,031500,108.32,108.32,108.29,108.30
USDJPY,20080908,031600,108.30,108.30,108.29,108.29
USDJPY,20080908,031700,108.28,108.31,108.28,108.31
USDJPY,20080908,031800,108.30,108.33,108.30,108.33
USDJPY,20080908,031900,108.34,108.39,108.34,108.38
USDJPY,20080908,032000,108.39,108.39,108.37,108.37
USDJPY,20080908,032100,108.37,108.38,108.36,108.36
USDJPY,20080908,032200,108.35,108.35,108.35,108.35
USDJPY,20080908,032300,108.35,108.37,108.35,108.35
USDJPY,20080908,032400,108.34,108.35,108.33,108.33
USDJPY,20080908,032500,108.32,108.38,108.31,108.36
USDJPY,20080908,032600,108.36,108.36,108.35,108.35
USDJPY,20080908,032700,108.34,108.34,108.33,108.33
USDJPY,20080908,032800,108.32,108.32,108.28,108.28
USDJPY,20080908,032900,108.27,108.28,108.27,108.28
USDJPY,20080908,033000,108.28,108.30,108.23,108.30
USDJPY,20080908,033100,108.29,108.31,108.29,108.31
USDJPY,20080908,033200,108.32,108.32,108.29,108.30
USDJPY,20080908,033300,108.29,108.29,108.25,108.27
USDJPY,20080908,033400,108.26,108.26,108.25,108.26
USDJPY,20080908,033500,108.26,108.26,108.25,108.26
USDJPY,20080908,033600,108.26,108.29,108.26,108.29
USDJPY,20080908,033700,108.28,108.31,108.28,108.30
USDJPY,20080908,033800,108.29,108.29,108.29,108.29
USDJPY,20080908,033900,108.28,108.28,108.26,108.28
USDJPY,20080908,034000,108.28,108.28,108.27,108.28
USDJPY,20080908,034100,108.29,108.31,108.29,108.30
USDJPY,20080908,034200,108.29,108.34,108.29,108.34
USDJPY,20080908,034300,108.35,108.39,108.35,108.35
USDJPY,20080908,034400,108.35,108.36,108.34,108.35
USDJPY,20080908,034500,108.34,108.34,108.32,108.33
USDJPY,20080908,034600,108.32,108.34,108.32,108.34
USDJPY,20080908,034700,108.34,108.34,108.34,108.34
USDJPY,20080908,034800,108.35,108.35,108.32,108.33
USDJPY,20080908,034900,108.33,108.33,108.32,108.32
USDJPY,20080908,035000,108.32,108.34,108.32,108.33
USDJPY,20080908,035100,108.34,108.35,108.33,108.35
USDJPY,20080908,035200,108.35,108.35,108.35,108.35
USDJPY,20080908,035300,108.35,108.35,108.34,108.34
USDJPY,20080908,035400,108.33,108.34,108.33,108.34
USDJPY,20080908,035500,108.34,108.35,108.34,108.34
USDJPY,20080908,035600,108.34,108.34,108.33,108.33
USDJPY,20080908,035700,108.33,108.33,108.33,108.33
USDJPY,20080908,035800,108.33,108.33,108.33,108.33
USDJPY,20080908,035900,108.33,108.33,108.33,108.33
USDJPY,20080908,040000,108.33,108.33,108.29,108.31
USDJPY,20080908,040100,108.30,108.31,108.28,108.28
USDJPY,20080908,040200,108.29,108.29,108.28,108.28
USDJPY,20080908,040300,108.29,108.36,108.29,108.36
USDJPY,20080908,040400,108.37,108.39,108.35,108.39
USDJPY,20080908,040500,108.38,108.39,108.37,108.37
USDJPY,20080908,040600,108.38,108.44,108.37,108.42
USDJPY,20080908,040700,108.43,108.43,108.40,108.40
USDJPY,20080908,040800,108.39,108.39,108.35,108.39
USDJPY,20080908,040900,108.39,108.39,108.36,108.38
USDJPY,20080908,041000,108.37,108.40,108.37,108.40
USDJPY,20080908,041100,108.40,108.44,108.40,108.44
USDJPY,20080908,041200,108.44,108.45,108.44,108.45
USDJPY,20080908,041300,108.45,108.49,108.45,108.49
USDJPY,20080908,041400,108.50,108.51,108.47,108.47
USDJPY,20080908,041500,108.48,108.53,108.48,108.51
USDJPY,20080908,041600,108.50,108.52,108.49,108.49
USDJPY,20080908,041700,108.48,108.51,108.48,108.50
USDJPY,20080908,041800,108.50,108.50,108.49,108.50
USDJPY,20080908,041900,108.49,108.49,108.47,108.47
USDJPY,20080908,042000,108.47,108.47,108.45,108.45
USDJPY,20080908,042100,108.44,108.44,108.42,108.42
USDJPY,20080908,042200,108.43,108.43,108.41,108.41
USDJPY,20080908,042300,108.40,108.43,108.40,108.43
USDJPY,20080908,042400,108.44,108.44,108.41,108.41
USDJPY,20080908,042500,108.40,108.41,108.40,108.41
USDJPY,20080908,042600,108.41,108.42,108.40,108.40
USDJPY,20080908,042700,108.39,108.39,108.39,108.39
USDJPY,20080908,042800,108.38,108.39,108.38,108.39
USDJPY,20080908,042900,108.39,108.39,108.39,108.39
USDJPY,20080908,043000,108.39,108.40,108.39,108.40
USDJPY,20080908,043100,108.40,108.41,108.40,108.41
USDJPY,20080908,043200,108.41,108.42,108.41,108.42
USDJPY,20080908,043300,108.43,108.43,108.42,108.43
USDJPY,20080908,043400,108.43,108.44,108.43,108.44
USDJPY,20080908,043500,108.43,108.43,108.42,108.42
USDJPY,20080908,043600,108.42,108.43,108.42,108.43
USDJPY,20080908,043700,108.42,108.47,108.42,108.47
USDJPY,20080908,043800,108.48,108.53,108.48,108.53
USDJPY,20080908,043900,108.52,108.57,108.50,108.56
USDJPY,20080908,044000,108.57,108.59,108.56,108.56
USDJPY,20080908,044100,108.55,108.56,108.55,108.55
USDJPY,20080908,044200,108.56,108.57,108.55,108.55
USDJPY,20080908,044300,108.54,108.58,108.54,108.58
USDJPY,20080908,044400,108.57,108.62,108.57,108.62
USDJPY,20080908,044500,108.63,108.64,108.56,108.56
USDJPY,20080908,044600,108.57,108.62,108.57,108.62
USDJPY,20080908,044700,108.61,108.61,108.55,108.56
USDJPY,20080908,044800,108.55,108.56,108.55,108.55
USDJPY,20080908,044900,108.56,108.56,108.55,108.55
USDJPY,20080908,045000,108.54,108.54,108.52,108.53
USDJPY,20080908,045100,108.52,108.54,108.52,108.54
USDJPY,20080908,045200,108.55,108.55,108.55,108.55
USDJPY,20080908,045300,108.55,108.55,108.54,108.54
USDJPY,20080908,045400,108.54,108.54,108.53,108.53
USDJPY,20080908,045500,108.54,108.55,108.53,108.54
USDJPY,20080908,045600,108.54,108.54,108.54,108.54
USDJPY,20080908,045700,108.54,108.56,108.54,108.56
USDJPY,20080908,045800,108.55,108.57,108.55,108.57
USDJPY,20080908,045900,108.58,108.60,108.58,108.60
USDJPY,20080908,050000,108.61,108.61,108.60,108.60
USDJPY,20080908,050100,108.60,108.60,108.57,108.57
USDJPY,20080908,050200,108.56,108.57,108.56,108.56
USDJPY,20080908,050300,108.56,108.58,108.56,108.58
USDJPY,20080908,050400,108.58,108.59,108.58,108.59
USDJPY,20080908,050500,108.59,108.59,108.58,108.59
USDJPY,20080908,050600,108.59,108.59,108.58,108.59
USDJPY,20080908,050700,108.59,108.60,108.59,108.60
USDJPY,20080908,050800,108.60,108.61,108.60,108.61
USDJPY,20080908,050900,108.60,108.61,108.60,108.61
USDJPY,20080908,051000,108.61,108.61,108.60,108.60
USDJPY,20080908,051100,108.60,108.61,108.60,108.60
USDJPY,20080908,051200,108.60,108.61,108.60,108.61
USDJPY,20080908,051300,108.62,108.63,108.62,108.63
USDJPY,20080908,051400,108.62,108.70,108.62,108.70
USDJPY,20080908,051500,108.69,108.73,108.69,108.73
USDJPY,20080908,051600,108.72,108.74,108.72,108.74
USDJPY,20080908,051700,108.75,108.78,108.75,108.78
USDJPY,20080908,051800,108.79,108.85,108.79,108.85
USDJPY,20080908,051900,108.84,108.84,108.81,108.81
USDJPY,20080908,052000,108.80,108.81,108.79,108.79
USDJPY,20080908,052100,108.78,108.79,108.76,108.77
USDJPY,20080908,052200,108.77,108.79,108.77,108.79
USDJPY,20080908,052300,108.78,108.78,108.77,108.78
USDJPY,20080908,052400,108.77,108.79,108.77,108.78
USDJPY,20080908,052500,108.79,108.80,108.78,108.79
USDJPY,20080908,052600,108.80,108.81,108.80,108.81
USDJPY,20080908,052700,108.80,108.80,108.79,108.80
USDJPY,20080908,052800,108.79,108.80,108.78,108.80
USDJPY,20080908,052900,108.81,108.81,108.80,108.80
USDJPY,20080908,053000,108.79,108.84,108.79,108.84
USDJPY,20080908,053100,108.83,108.85,108.83,108.85
USDJPY,20080908,053200,108.84,108.85,108.84,108.85
USDJPY,20080908,053300,108.84,108.85,108.83,108.83
USDJPY,20080908,053400,108.84,108.85,108.83,108.85
USDJPY,20080908,053500,108.85,108.85,108.85,108.85
USDJPY,20080908,053600,108.85,108.85,108.83,108.83
USDJPY,20080908,053700,108.83,108.85,108.83,108.85
USDJPY,20080908,053800,108.86,108.86,108.85,108.86
USDJPY,20080908,053900,108.85,108.85,108.85,108.85
USDJPY,20080908,054000,108.84,108.85,108.82,108.82
USDJPY,20080908,054100,108.81,108.81,108.80,108.81
USDJPY,20080908,054200,108.80,108.80,108.78,108.78
USDJPY,20080908,054300,108.77,108.78,108.76,108.77
USDJPY,20080908,054400,108.76,108.78,108.76,108.76
USDJPY,20080908,054500,108.76,108.76,108.75,108.75
USDJPY,20080908,054600,108.74,108.74,108.71,108.71
USDJPY,20080908,054700,108.71,108.73,108.71,108.73
USDJPY,20080908,054800,108.72,108.73,108.70,108.71
USDJPY,20080908,054900,108.71,108.73,108.70,108.73
USDJPY,20080908,055000,108.72,108.72,108.70,108.71
USDJPY,20080908,055100,108.70,108.72,108.70,108.71
USDJPY,20080908,055200,108.71,108.71,108.70,108.71
USDJPY,20080908,055300,108.71,108.71,108.71,108.71
USDJPY,20080908,055400,108.71,108.71,108.70,108.71
USDJPY,20080908,055500,108.71,108.72,108.71,108.71
USDJPY,20080908,055600,108.71,108.75,108.71,108.75
USDJPY,20080908,055700,108.74,108.74,108.73,108.73
USDJPY,20080908,055800,108.74,108.76,108.74,108.75
USDJPY,20080908,055900,108.75,108.76,108.75,108.76
USDJPY,20080908,060000,108.77,108.79,108.77,108.78
USDJPY,20080908,060100,108.78,108.78,108.78,108.78
USDJPY,20080908,060200,108.78,108.78,108.77,108.77
USDJPY,20080908,060300,108.78,108.78,108.77,108.77
USDJPY,20080908,060400,108.77,108.78,108.77,108.77
USDJPY,20080908,060500,108.78,108.83,108.77,108.81
USDJPY,20080908,060600,108.82,108.82,108.81,108.81
USDJPY,20080908,060700,108.80,108.80,108.79,108.79
USDJPY,20080908,060800,108.79,108.80,108.78,108.78
USDJPY,20080908,060900,108.77,108.80,108.77,108.79
USDJPY,20080908,061000,108.78,108.80,108.78,108.80
USDJPY,20080908,061100,108.81,108.82,108.80,108.80
USDJPY,20080908,061200,108.80,108.82,108.80,108.82
USDJPY,20080908,061300,108.82,108.82,108.82,108.82
USDJPY,20080908,061400,108.83,108.83,108.79,108.79
USDJPY,20080908,061500,108.80,108.81,108.79,108.79
USDJPY,20080908,061600,108.78,108.80,108.78,108.79
USDJPY,20080908,061700,108.78,108.80,108.78,108.79
USDJPY,20080908,061800,108.79,108.81,108.79,108.80
USDJPY,20080908,061900,108.79,108.80,108.79,108.79
USDJPY,20080908,062000,108.78,108.79,108.78,108.78
USDJPY,20080908,062100,108.77,108.77,108.75,108.76
USDJPY,20080908,062200,108.75,108.76,108.75,108.76
USDJPY,20080908,062300,108.75,108.75,108.75,108.75
USDJPY,20080908,062400,108.75,108.75,108.75,108.75
USDJPY,20080908,062500,108.74,108.74,108.66,108.67
USDJPY,20080908,062600,108.66,108.67,108.64,108.64
USDJPY,20080908,062700,108.64,108.66,108.64,108.66
USDJPY,20080908,062800,108.66,108.66,108.64,108.64
USDJPY,20080908,062900,108.64,108.65,108.63,108.65
USDJPY,20080908,063000,108.64,108.66,108.64,108.66
USDJPY,20080908,063100,108.67,108.69,108.67,108.69
USDJPY,20080908,063200,108.68,108.69,108.68,108.68
USDJPY,20080908,063300,108.69,108.69,108.69,108.69
USDJPY,20080908,063400,108.69,108.70,108.69,108.70
USDJPY,20080908,063500,108.71,108.74,108.71,108.74
USDJPY,20080908,063600,108.74,108.74,108.72,108.72
USDJPY,20080908,063700,108.72,108.73,108.72,108.73
USDJPY,20080908,063800,108.74,108.74,108.73,108.74
USDJPY,20080908,063900,108.75,108.76,108.74,108.75
USDJPY,20080908,064000,108.75,108.76,108.75,108.75
USDJPY,20080908,064100,108.75,108.75,108.75,108.75
USDJPY,20080908,064200,108.75,108.75,108.72,108.73
USDJPY,20080908,064300,108.72,108.74,108.72,108.74
USDJPY,20080908,064400,108.74,108.75,108.73,108.74
USDJPY,20080908,064500,108.75,108.75,108.73,108.73
USDJPY,20080908,064600,108.72,108.75,108.72,108.75
USDJPY,20080908,064700,108.75,108.75,108.74,108.74
USDJPY,20080908,064800,108.75,108.76,108.75,108.76
USDJPY,20080908,064900,108.76,108.76,108.75,108.75
USDJPY,20080908,065000,108.75,108.75,108.74,108.74
USDJPY,20080908,065100,108.75,108.75,108.74,108.74
USDJPY,20080908,065200,108.74,108.75,108.74,108.75
USDJPY,20080908,065300,108.75,108.76,108.75,108.76
USDJPY,20080908,065400,108.75,108.75,108.75,108.75
USDJPY,20080908,065500,108.75,108.75,108.74,108.74
USDJPY,20080908,065600,108.74,108.74,108.73,108.73
USDJPY,20080908,065700,108.72,108.73,108.71,108.73
USDJPY,20080908,065800,108.72,108.73,108.72,108.73
USDJPY,20080908,065900,108.74,108.76,108.74,108.76
USDJPY,20080908,070000,108.75,108.78,108.75,108.78
USDJPY,20080908,070100,108.77,108.78,108.76,108.78
USDJPY,20080908,070200,108.78,108.78,108.76,108.77
USDJPY,20080908,070300,108.77,108.77,108.76,108.77
USDJPY,20080908,070400,108.76,108.78,108.76,108.77
USDJPY,20080908,070500,108.77,108.78,108.77,108.78
USDJPY,20080908,070600,108.78,108.78,108.77,108.77
USDJPY,20080908,070700,108.78,108.78,108.77,108.77
USDJPY,20080908,070800,108.78,108.78,108.77,108.78
USDJPY,20080908,070900,108.77,108.78,108.77,108.77
USDJPY,20080908,071000,108.76,108.76,108.76,108.76
USDJPY,20080908,071100,108.76,108.76,108.75,108.76
USDJPY,20080908,071200,108.75,108.75,108.74,108.74
USDJPY,20080908,071300,108.75,108.75,108.74,108.75
USDJPY,20080908,071400,108.74,108.74,108.73,108.73
USDJPY,20080908,071500,108.73,108.74,108.73,108.74
USDJPY,20080908,071600,108.73,108.74,108.73,108.73
USDJPY,20080908,071700,108.74,108.74,108.74,108.74
USDJPY,20080908,071800,108.74,108.76,108.74,108.76
USDJPY,20080908,071900,108.76,108.76,108.74,108.74
USDJPY,20080908,072000,108.75,108.75,108.75,108.75
USDJPY,20080908,072100,108.76,108.78,108.76,108.78
USDJPY,20080908,072200,108.77,108.78,108.77,108.77
USDJPY,20080908,072300,108.77,108.77,108.76,108.77
USDJPY,20080908,072400,108.76,108.77,108.76,108.77
USDJPY,20080908,072500,108.76,108.76,108.76,108.76
USDJPY,20080908,072600,108.75,108.75,108.72,108.72
USDJPY,20080908,072700,108.72,108.73,108.72,108.72
USDJPY,20080908,072800,108.73,108.73,108.72,108.72
USDJPY,20080908,072900,108.72,108.72,108.72,108.72
USDJPY,20080908,073000,108.72,108.73,108.72,108.72
USDJPY,20080908,073100,108.72,108.72,108.72,108.72
USDJPY,20080908,073200,108.73,108.73,108.72,108.72
USDJPY,20080908,073300,108.73,108.74,108.73,108.74
USDJPY,20080908,073400,108.74,108.75,108.74,108.75
USDJPY,20080908,073500,108.75,108.75,108.75,108.75
USDJPY,20080908,073600,108.75,108.75,108.75,108.75
USDJPY,20080908,073700,108.75,108.75,108.72,108.72
USDJPY,20080908,073800,108.72,108.72,108.72,108.72
USDJPY,20080908,073900,108.72,108.72,108.71,108.71
USDJPY,20080908,074000,108.71,108.72,108.71,108.72
USDJPY,20080908,074100,108.71,108.72,108.70,108.71
USDJPY,20080908,074200,108.72,108.72,108.69,108.69
USDJPY,20080908,074300,108.69,108.69,108.66,108.66
USDJPY,20080908,074400,108.65,108.65,108.58,108.59
USDJPY,20080908,074500,108.58,108.60,108.58,108.59
USDJPY,20080908,074600,108.58,108.63,108.58,108.63
USDJPY,20080908,074700,108.62,108.64,108.62,108.64
USDJPY,20080908,074800,108.64,108.64,108.62,108.62
USDJPY,20080908,074900,108.63,108.66,108.63,108.65
USDJPY,20080908,075000,108.66,108.66,108.65,108.65
USDJPY,20080908,075100,108.66,108.69,108.66,108.68
USDJPY,20080908,075200,108.69,108.69,108.68,108.68
USDJPY,20080908,075300,108.68,108.68,108.67,108.68
USDJPY,20080908,075400,108.67,108.68,108.67,108.67
USDJPY,20080908,075500,108.66,108.66,108.63,108.63
USDJPY,20080908,075600,108.62,108.62,108.59,108.59
USDJPY,20080908,075700,108.58,108.59,108.58,108.58
USDJPY,20080908,075800,108.59,108.62,108.57,108.62
USDJPY,20080908,075900,108.62,108.62,108.61,108.61
USDJPY,20080908,080000,108.61,108.63,108.61,108.63
USDJPY,20080908,080100,108.64,108.67,108.64,108.64
USDJPY,20080908,080200,108.65,108.67,108.65,108.67
USDJPY,20080908,080300,108.68,108.71,108.67,108.71
USDJPY,20080908,080400,108.73,108.73,108.63,108.63
USDJPY,20080908,080500,108.64,108.64,108.60,108.60
USDJPY,20080908,080600,108.61,108.63,108.61,108.63
USDJPY,20080908,080700,108.64,108.69,108.63,108.69
USDJPY,20080908,080800,108.70,108.70,108.67,108.67
USDJPY,20080908,080900,108.66,108.66,108.61,108.63
USDJPY,20080908,081000,108.62,108.63,108.61,108.61
USDJPY,20080908,081100,108.60,108.60,108.49,108.50
USDJPY,20080908,081200,108.51,108.53,108.45,108.45
USDJPY,20080908,081300,108.44,108.48,108.42,108.48
USDJPY,20080908,081400,108.49,108.52,108.49,108.50
USDJPY,20080908,081500,108.51,108.59,108.50,108.59
USDJPY,20080908,081600,108.60,108.68,108.60,108.64
USDJPY,20080908,081700,108.65,108.65,108.61,108.61
USDJPY,20080908,081800,108.62,108.65,108.61,108.65
USDJPY,20080908,081900,108.66,108.66,108.59,108.59
USDJPY,20080908,082000,108.60,108.61,108.50,108.50
USDJPY,20080908,082100,108.49,108.50,108.41,108.41
USDJPY,20080908,082200,108.40,108.43,108.39,108.43
USDJPY,20080908,082300,108.44,108.51,108.43,108.49
USDJPY,20080908,082400,108.48,108.50,108.47,108.49
USDJPY,20080908,082500,108.48,108.49,108.48,108.49
USDJPY,20080908,082600,108.48,108.50,108.48,108.50
USDJPY,20080908,082700,108.51,108.52,108.50,108.50
USDJPY,20080908,082800,108.49,108.50,108.48,108.50
USDJPY,20080908,082900,108.49,108.52,108.49,108.50
USDJPY,20080908,083000,108.50,108.52,108.50,108.52
USDJPY,20080908,083100,108.52,108.54,108.52,108.54
USDJPY,20080908,083200,108.55,108.59,108.54,108.55
USDJPY,20080908,083300,108.54,108.54,108.47,108.47
USDJPY,20080908,083400,108.46,108.51,108.45,108.48
USDJPY,20080908,083500,108.47,108.48,108.46,108.47
USDJPY,20080908,083600,108.46,108.47,108.40,108.40
USDJPY,20080908,083700,108.39,108.43,108.38,108.41
USDJPY,20080908,083800,108.40,108.42,108.40,108.41
USDJPY,20080908,083900,108.40,108.41,108.40,108.40
USDJPY,20080908,084000,108.39,108.39,108.38,108.38
USDJPY,20080908,084100,108.37,108.37,108.34,108.35
USDJPY,20080908,084200,108.36,108.37,108.34,108.34
USDJPY,20080908,084300,108.35,108.37,108.35,108.36
USDJPY,20080908,084400,108.35,108.37,108.35,108.37
USDJPY,20080908,084500,108.38,108.38,108.37,108.37
USDJPY,20080908,084600,108.37,108.43,108.37,108.43
USDJPY,20080908,084700,108.42,108.42,108.40,108.42
USDJPY,20080908,084800,108.41,108.43,108.40,108.43
USDJPY,20080908,084900,108.44,108.54,108.44,108.54
USDJPY,20080908,085000,108.53,108.53,108.45,108.45
USDJPY,20080908,085100,108.44,108.47,108.42,108.43
USDJPY,20080908,085200,108.44,108.47,108.42,108.42
USDJPY,20080908,085300,108.43,108.44,108.42,108.44
USDJPY,20080908,085400,108.45,108.45,108.41,108.41
USDJPY,20080908,085500,108.42,108.46,108.41,108.46
USDJPY,20080908,085600,108.45,108.49,108.44,108.48
USDJPY,20080908,085700,108.47,108.47,108.44,108.45
USDJPY,20080908,085800,108.44,108.44,108.35,108.40
USDJPY,20080908,085900,108.41,108.43,108.38,108.39
USDJPY,20080908,090000,108.40,108.42,108.38,108.42
USDJPY,20080908,090100,108.42,108.43,108.42,108.43
USDJPY,20080908,090200,108.44,108.44,108.41,108.42
USDJPY,20080908,090300,108.43,108.55,108.43,108.55
USDJPY,20080908,090400,108.57,108.58,108.56,108.56
USDJPY,20080908,090500,108.57,108.61,108.56,108.60
USDJPY,20080908,090600,108.59,108.60,108.56,108.56
USDJPY,20080908,090700,108.55,108.56,108.54,108.55
USDJPY,20080908,090800,108.54,108.67,108.54,108.67
USDJPY,20080908,090900,108.66,108.67,108.57,108.57
USDJPY,20080908,091000,108.58,108.62,108.58,108.61
USDJPY,20080908,091100,108.60,108.62,108.57,108.57
USDJPY,20080908,091200,108.56,108.56,108.53,108.53
USDJPY,20080908,091300,108.54,108.60,108.54,108.56
USDJPY,20080908,091400,108.57,108.61,108.57,108.59
USDJPY,20080908,091500,108.58,108.59,108.53,108.59
USDJPY,20080908,091600,108.58,108.58,108.54,108.55
USDJPY,20080908,091700,108.54,108.56,108.53,108.55
USDJPY,20080908,091800,108.56,108.56,108.50,108.50
USDJPY,20080908,091900,108.51,108.51,108.49,108.49
USDJPY,20080908,092000,108.50,108.50,108.44,108.44
USDJPY,20080908,092100,108.43,108.43,108.42,108.42
USDJPY,20080908,092200,108.43,108.48,108.43,108.48
USDJPY,20080908,092300,108.48,108.49,108.44,108.44
USDJPY,20080908,092400,108.43,108.43,108.42,108.43
USDJPY,20080908,092500,108.44,108.44,108.42,108.43
USDJPY,20080908,092600,108.43,108.47,108.43,108.47
USDJPY,20080908,092700,108.47,108.47,108.47,108.47
USDJPY,20080908,092800,108.48,108.48,108.46,108.46
USDJPY,20080908,092900,108.45,108.50,108.44,108.50
USDJPY,20080908,093000,108.51,108.55,108.51,108.55
USDJPY,20080908,093100,108.56,108.56,108.54,108.55
USDJPY,20080908,093200,108.55,108.59,108.55,108.59
USDJPY,20080908,093300,108.58,108.67,108.58,108.64
USDJPY,20080908,093400,108.65,108.65,108.63,108.63
USDJPY,20080908,093500,108.64,108.64,108.62,108.63
USDJPY,20080908,093600,108.63,108.65,108.63,108.64
USDJPY,20080908,093700,108.65,108.70,108.65,108.70
USDJPY,20080908,093800,108.72,108.76,108.72,108.75
USDJPY,20080908,093900,108.76,108.76,108.72,108.72
USDJPY,20080908,094000,108.70,108.71,108.68,108.68
USDJPY,20080908,094100,108.69,108.71,108.69,108.70
USDJPY,20080908,094200,108.69,108.72,108.69,108.72
USDJPY,20080908,094300,108.73,108.75,108.73,108.74
USDJPY,20080908,094400,108.75,108.77,108.72,108.73
USDJPY,20080908,094500,108.74,108.79,108.74,108.79
USDJPY,20080908,094600,108.78,108.79,108.78,108.79
USDJPY,20080908,094700,108.80,108.81,108.78,108.79
USDJPY,20080908,094800,108.78,108.79,108.75,108.75
USDJPY,20080908,094900,108.74,108.75,108.73,108.75
USDJPY,20080908,095000,108.75,108.77,108.75,108.75
USDJPY,20080908,095100,108.75,108.79,108.74,108.79
USDJPY,20080908,095200,108.78,108.81,108.77,108.80
USDJPY,20080908,095300,108.81,108.86,108.81,108.85
USDJPY,20080908,095400,108.84,108.84,108.81,108.81
USDJPY,20080908,095500,108.81,108.81,108.75,108.75
USDJPY,20080908,095600,108.76,108.79,108.76,108.78
USDJPY,20080908,095700,108.78,108.78,108.76,108.77
USDJPY,20080908,095800,108.78,108.79,108.78,108.78
USDJPY,20080908,095900,108.78,108.79,108.78,108.79
USDJPY,20080908,100000,108.79,108.80,108.76,108.77
USDJPY,20080908,100100,108.78,108.84,108.78,108.84
USDJPY,20080908,100200,108.85,108.89,108.84,108.89
USDJPY,20080908,100300,108.89,108.92,108.88,108.91
USDJPY,20080908,100400,108.90,108.90,108.86,108.86
USDJPY,20080908,100500,108.87,108.89,108.87,108.88
USDJPY,20080908,100600,108.87,108.90,108.87,108.89
USDJPY,20080908,100700,108.89,108.89,108.88,108.88
USDJPY,20080908,100800,108.89,108.89,108.88,108.88
USDJPY,20080908,100900,108.89,108.90,108.89,108.89
USDJPY,20080908,101000,108.90,108.93,108.89,108.93
USDJPY,20080908,101100,108.94,108.94,108.93,108.93
USDJPY,20080908,101200,108.92,108.94,108.90,108.94
USDJPY,20080908,101300,108.93,108.95,108.93,108.95
USDJPY,20080908,101400,108.95,108.97,108.94,108.94
USDJPY,20080908,101500,108.95,108.97,108.94,108.97
USDJPY,20080908,101600,108.96,109.00,108.95,108.98
USDJPY,20080908,101700,108.99,109.04,108.99,109.04
USDJPY,20080908,101800,109.03,109.04,109.00,109.00
USDJPY,20080908,101900,109.00,109.01,109.00,109.01
USDJPY,20080908,102000,109.03,109.04,109.01,109.01
USDJPY,20080908,102100,109.02,109.03,109.00,109.00
USDJPY,20080908,102200,109.01,109.01,108.94,108.94
USDJPY,20080908,102300,108.95,108.98,108.95,108.97
USDJPY,20080908,102400,108.96,108.96,108.91,108.91
USDJPY,20080908,102500,108.92,108.92,108.84,108.86
USDJPY,20080908,102600,108.85,108.85,108.82,108.83
USDJPY,20080908,102700,108.82,108.82,108.79,108.79
USDJPY,20080908,102800,108.78,108.78,108.76,108.76
USDJPY,20080908,102900,108.77,108.77,108.76,108.76
USDJPY,20080908,103000,108.77,108.77,108.67,108.72
USDJPY,20080908,103100,108.73,108.77,108.73,108.74
USDJPY,20080908,103200,108.73,108.77,108.73,108.76
USDJPY,20080908,103300,108.75,108.77,108.73,108.76
USDJPY,20080908,103400,108.77,108.77,108.76,108.77
USDJPY,20080908,103500,108.76,108.79,108.75,108.79
USDJPY,20080908,103600,108.78,108.80,108.77,108.80
USDJPY,20080908,103700,108.79,108.81,108.79,108.80
USDJPY,20080908,103800,108.79,108.81,108.79,108.80
USDJPY,20080908,103900,108.81,108.81,108.78,108.78
USDJPY,20080908,104000,108.78,108.78,108.77,108.78
USDJPY,20080908,104100,108.77,108.78,108.77,108.78
USDJPY,20080908,104200,108.78,108.78,108.76,108.77
USDJPY,20080908,104300,108.76,108.78,108.76,108.77
USDJPY,20080908,104400,108.77,108.77,108.76,108.76
USDJPY,20080908,104500,108.77,108.78,108.77,108.78
USDJPY,20080908,104600,108.79,108.81,108.78,108.80
USDJPY,20080908,104700,108.79,108.82,108.79,108.82
USDJPY,20080908,104800,108.82,108.87,108.82,108.87
USDJPY,20080908,104900,108.88,108.88,108.83,108.84
USDJPY,20080908,105000,108.85,108.86,108.84,108.84
USDJPY,20080908,105100,108.83,108.83,108.81,108.83
USDJPY,20080908,105200,108.82,108.82,108.82,108.82
USDJPY,20080908,105300,108.82,108.83,108.81,108.81
USDJPY,20080908,105400,108.80,108.80,108.75,108.75
USDJPY,20080908,105500,108.76,108.77,108.70,108.70
USDJPY,20080908,105600,108.69,108.69,108.62,108.64
USDJPY,20080908,105700,108.62,108.66,108.61,108.64
USDJPY,20080908,105800,108.63,108.65,108.58,108.59
USDJPY,20080908,105900,108.61,108.64,108.60,108.64
USDJPY,20080908,110000,108.63,108.63,108.59,108.59
USDJPY,20080908,110100,108.60,108.60,108.57,108.59
USDJPY,20080908,110200,108.60,108.62,108.58,108.59
USDJPY,20080908,110300,108.60,108.61,108.58,108.59
USDJPY,20080908,110400,108.58,108.61,108.58,108.60
USDJPY,20080908,110500,108.61,108.64,108.61,108.63
USDJPY,20080908,110600,108.62,108.65,108.62,108.65
USDJPY,20080908,110700,108.64,108.64,108.58,108.59
USDJPY,20080908,110800,108.60,108.63,108.60,108.61
USDJPY,20080908,110900,108.60,108.63,108.60,108.61
USDJPY,20080908,111000,108.62,108.66,108.61,108.61
USDJPY,20080908,111100,108.62,108.63,108.61,108.62
USDJPY,20080908,111200,108.63,108.66,108.61,108.61
USDJPY,20080908,111300,108.59,108.59,108.49,108.51
USDJPY,20080908,111400,108.52,108.54,108.52,108.53
USDJPY,20080908,111500,108.52,108.55,108.52,108.54
USDJPY,20080908,111600,108.53,108.54,108.53,108.53
USDJPY,20080908,111700,108.54,108.55,108.53,108.55
USDJPY,20080908,111800,108.54,108.57,108.54,108.56
USDJPY,20080908,111900,108.56,108.56,108.55,108.55
USDJPY,20080908,112000,108.56,108.57,108.56,108.56
USDJPY,20080908,112100,108.56,108.57,108.55,108.57
USDJPY,20080908,112200,108.58,108.60,108.58,108.58
USDJPY,20080908,112300,108.57,108.58,108.54,108.58
USDJPY,20080908,112400,108.59,108.61,108.57,108.57
USDJPY,20080908,112500,108.56,108.58,108.53,108.53
USDJPY,20080908,112600,108.54,108.57,108.53,108.57
USDJPY,20080908,112700,108.58,108.60,108.58,108.59
USDJPY,20080908,112800,108.58,108.59,108.57,108.58
USDJPY,20080908,112900,108.59,108.60,108.58,108.60
USDJPY,20080908,113000,108.59,108.59,108.57,108.57
USDJPY,20080908,113100,108.56,108.57,108.55,108.55
USDJPY,20080908,113200,108.55,108.59,108.55,108.58
USDJPY,20080908,113300,108.57,108.60,108.56,108.60
USDJPY,20080908,113400,108.59,108.59,108.54,108.54
USDJPY,20080908,113500,108.55,108.55,108.53,108.53
USDJPY,20080908,113600,108.52,108.54,108.50,108.52
USDJPY,20080908,113700,108.51,108.55,108.51,108.54
USDJPY,20080908,113800,108.55,108.58,108.55,108.56
USDJPY,20080908,113900,108.57,108.59,108.57,108.58
USDJPY,20080908,114000,108.58,108.61,108.58,108.59
USDJPY,20080908,114100,108.58,108.61,108.57,108.61
USDJPY,20080908,114200,108.61,108.63,108.61,108.63
USDJPY,20080908,114300,108.62,108.62,108.62,108.62
USDJPY,20080908,114400,108.62,108.62,108.60,108.61
USDJPY,20080908,114500,108.62,108.67,108.62,108.64
USDJPY,20080908,114600,108.63,108.63,108.60,108.60
USDJPY,20080908,114700,108.60,108.62,108.60,108.62
USDJPY,20080908,114800,108.62,108.63,108.61,108.61
USDJPY,20080908,114900,108.60,108.61,108.60,108.61
USDJPY,20080908,115000,108.61,108.62,108.59,108.59
USDJPY,20080908,115100,108.58,108.58,108.56,108.56
USDJPY,20080908,115200,108.55,108.56,108.47,108.48
USDJPY,20080908,115300,108.47,108.49,108.47,108.49
USDJPY,20080908,115400,108.49,108.49,108.47,108.47
USDJPY,20080908,115500,108.47,108.47,108.46,108.46
USDJPY,20080908,115600,108.46,108.46,108.45,108.45
USDJPY,20080908,115700,108.45,108.45,108.42,108.44
USDJPY,20080908,115800,108.44,108.45,108.44,108.45
USDJPY,20080908,115900,108.46,108.46,108.45,108.45
USDJPY,20080908,120000,108.46,108.46,108.44,108.44
USDJPY,20080908,120100,108.43,108.47,108.43,108.47
USDJPY,20080908,120200,108.46,108.46,108.44,108.45
USDJPY,20080908,120300,108.44,108.45,108.43,108.44
USDJPY,20080908,120400,108.44,108.44,108.42,108.42
USDJPY,20080908,120500,108.42,108.45,108.42,108.45
USDJPY,20080908,120600,108.45,108.45,108.45,108.45
USDJPY,20080908,120700,108.44,108.44,108.39,108.39
USDJPY,20080908,120800,108.38,108.38,108.36,108.36
USDJPY,20080908,120900,108.36,108.37,108.36,108.36
USDJPY,20080908,121000,108.35,108.35,108.28,108.28
USDJPY,20080908,121100,108.29,108.31,108.28,108.31
USDJPY,20080908,121200,108.32,108.42,108.32,108.42
USDJPY,20080908,121300,108.41,108.41,108.36,108.39
USDJPY,20080908,121400,108.40,108.47,108.40,108.47
USDJPY,20080908,121500,108.46,108.54,108.46,108.54
USDJPY,20080908,121600,108.55,108.55,108.50,108.51
USDJPY,20080908,121700,108.50,108.50,108.47,108.47
USDJPY,20080908,121800,108.47,108.47,108.43,108.44
USDJPY,20080908,121900,108.45,108.51,108.45,108.50
USDJPY,20080908,122000,108.51,108.56,108.51,108.54
USDJPY,20080908,122100,108.55,108.56,108.54,108.55
USDJPY,20080908,122200,108.54,108.60,108.54,108.60
USDJPY,20080908,122300,108.61,108.62,108.60,108.61
USDJPY,20080908,122400,108.61,108.62,108.61,108.61
USDJPY,20080908,122500,108.60,108.60,108.57,108.58
USDJPY,20080908,122600,108.59,108.60,108.58,108.60
USDJPY,20080908,122700,108.61,108.66,108.61,108.65
USDJPY,20080908,122800,108.64,108.65,108.62,108.63
USDJPY,20080908,122900,108.62,108.63,108.61,108.61
USDJPY,20080908,123000,108.61,108.61,108.56,108.56
USDJPY,20080908,123100,108.57,108.57,108.38,108.48
USDJPY,20080908,123200,108.49,108.49,108.47,108.47
USDJPY,20080908,123300,108.48,108.49,108.47,108.47
USDJPY,20080908,123400,108.47,108.49,108.47,108.48
USDJPY,20080908,123500,108.49,108.54,108.49,108.54
USDJPY,20080908,123600,108.55,108.55,108.54,108.54
USDJPY,20080908,123700,108.54,108.59,108.54,108.58
USDJPY,20080908,123800,108.57,108.58,108.57,108.58
USDJPY,20080908,123900,108.57,108.57,108.53,108.54
USDJPY,20080908,124000,108.55,108.57,108.55,108.57
USDJPY,20080908,124100,108.58,108.59,108.58,108.59
USDJPY,20080908,124200,108.60,108.62,108.58,108.62
USDJPY,20080908,124300,108.61,108.61,108.61,108.61
USDJPY,20080908,124400,108.61,108.62,108.60,108.62
USDJPY,20080908,124500,108.63,108.63,108.61,108.61
USDJPY,20080908,124600,108.61,108.63,108.61,108.63
USDJPY,20080908,124700,108.62,108.64,108.61,108.64
USDJPY,20080908,124800,108.64,108.64,108.62,108.62
USDJPY,20080908,124900,108.63,108.65,108.62,108.65
USDJPY,20080908,125000,108.66,108.67,108.66,108.66
USDJPY,20080908,125100,108.66,108.67,108.64,108.67
USDJPY,20080908,125200,108.66,108.66,108.64,108.65
USDJPY,20080908,125300,108.65,108.66,108.64,108.64
USDJPY,20080908,125400,108.63,108.66,108.63,108.66
USDJPY,20080908,125500,108.67,108.73,108.67,108.73
USDJPY,20080908,125600,108.74,108.76,108.73,108.73
USDJPY,20080908,125700,108.72,108.76,108.71,108.76
USDJPY,20080908,125800,108.77,108.80,108.77,108.80
USDJPY,20080908,125900,108.79,108.84,108.79,108.79
USDJPY,20080908,130000,108.80,108.80,108.79,108.80
USDJPY,20080908,130100,108.79,108.79,108.75,108.75
USDJPY,20080908,130200,108.76,108.76,108.75,108.75
USDJPY,20080908,130300,108.76,108.79,108.76,108.79
USDJPY,20080908,130400,108.80,108.84,108.79,108.84
USDJPY,20080908,130500,108.85,108.85,108.82,108.82
USDJPY,20080908,130600,108.81,108.82,108.79,108.79
USDJPY,20080908,130700,108.79,108.80,108.79,108.80
USDJPY,20080908,130800,108.79,108.79,108.78,108.78
USDJPY,20080908,130900,108.79,108.80,108.75,108.75
USDJPY,20080908,131000,108.74,108.74,108.67,108.67
USDJPY,20080908,131100,108.68,108.70,108.65,108.65
USDJPY,20080908,131200,108.64,108.68,108.62,108.68
USDJPY,20080908,131300,108.69,108.69,108.68,108.68
USDJPY,20080908,131400,108.67,108.67,108.56,108.58
USDJPY,20080908,131500,108.59,108.64,108.59,108.63
USDJPY,20080908,131600,108.62,108.64,108.61,108.61
USDJPY,20080908,131700,108.59,108.62,108.59,108.61
USDJPY,20080908,131800,108.62,108.66,108.62,108.66
USDJPY,20080908,131900,108.65,108.72,108.65,108.72
USDJPY,20080908,132000,108.71,108.75,108.70,108.74
USDJPY,20080908,132100,108.75,108.75,108.72,108.72
USDJPY,20080908,132200,108.73,108.76,108.73,108.73
USDJPY,20080908,132300,108.72,108.73,108.70,108.73
USDJPY,20080908,132400,108.74,108.74,108.70,108.70
USDJPY,20080908,132500,108.69,108.69,108.64,108.64
USDJPY,20080908,132600,108.64,108.64,108.60,108.61
USDJPY,20080908,132700,108.60,108.61,108.59,108.60
USDJPY,20080908,132800,108.61,108.62,108.60,108.60
USDJPY,20080908,132900,108.61,108.62,108.61,108.62
USDJPY,20080908,133000,108.61,108.62,108.61,108.61
USDJPY,20080908,133100,108.60,108.61,108.60,108.60
USDJPY,20080908,133200,108.61,108.61,108.60,108.60
USDJPY,20080908,133300,108.61,108.61,108.60,108.60
USDJPY,20080908,133400,108.59,108.60,108.57,108.60
USDJPY,20080908,133500,108.60,108.61,108.60,108.61
USDJPY,20080908,133600,108.61,108.61,108.60,108.60
USDJPY,20080908,133700,108.60,108.61,108.59,108.60
USDJPY,20080908,133800,108.60,108.60,108.60,108.60
USDJPY,20080908,133900,108.59,108.59,108.56,108.57
USDJPY,20080908,134000,108.57,108.61,108.57,108.61
USDJPY,20080908,134100,108.61,108.62,108.61,108.61
USDJPY,20080908,134200,108.61,108.65,108.61,108.65
USDJPY,20080908,134300,108.64,108.65,108.63,108.63
USDJPY,20080908,134400,108.62,108.63,108.62,108.63
USDJPY,20080908,134500,108.63,108.65,108.63,108.65
USDJPY,20080908,134600,108.66,108.69,108.66,108.66
USDJPY,20080908,134700,108.65,108.65,108.58,108.63
USDJPY,20080908,134800,108.63,108.64,108.57,108.57
USDJPY,20080908,134900,108.58,108.62,108.58,108.61
USDJPY,20080908,135000,108.61,108.61,108.60,108.61
USDJPY,20080908,135100,108.61,108.63,108.61,108.61
USDJPY,20080908,135200,108.62,108.62,108.62,108.62
USDJPY,20080908,135300,108.61,108.62,108.60,108.62
USDJPY,20080908,135400,108.62,108.62,108.61,108.61
USDJPY,20080908,135500,108.61,108.61,108.60,108.60
USDJPY,20080908,135600,108.60,108.61,108.60,108.60
USDJPY,20080908,135700,108.60,108.61,108.60,108.60
USDJPY,20080908,135800,108.60,108.60,108.60,108.60
USDJPY,20080908,135900,108.59,108.59,108.58,108.59
USDJPY,20080908,140000,108.59,108.59,108.54,108.54
USDJPY,20080908,140100,108.55,108.56,108.53,108.53
USDJPY,20080908,140200,108.53,108.53,108.50,108.50
USDJPY,20080908,140300,108.49,108.49,108.45,108.46
USDJPY,20080908,140400,108.47,108.55,108.45,108.55
USDJPY,20080908,140500,108.54,108.54,108.50,108.50
USDJPY,20080908,140600,108.49,108.51,108.47,108.51
USDJPY,20080908,140700,108.52,108.52,108.50,108.51
USDJPY,20080908,140800,108.51,108.54,108.51,108.53
USDJPY,20080908,140900,108.52,108.54,108.50,108.54
USDJPY,20080908,141000,108.53,108.54,108.51,108.51
USDJPY,20080908,141100,108.50,108.52,108.48,108.52
USDJPY,20080908,141200,108.51,108.58,108.51,108.58
USDJPY,20080908,141300,108.57,108.61,108.57,108.59
USDJPY,20080908,141400,108.58,108.58,108.56,108.57
USDJPY,20080908,141500,108.58,108.61,108.58,108.61
USDJPY,20080908,141600,108.62,108.62,108.61,108.62
USDJPY,20080908,141700,108.62,108.62,108.61,108.61
USDJPY,20080908,141800,108.61,108.61,108.61,108.61
USDJPY,20080908,141900,108.61,108.62,108.61,108.62
USDJPY,20080908,142000,108.61,108.62,108.61,108.61
USDJPY,20080908,142100,108.62,108.66,108.61,108.66
USDJPY,20080908,142200,108.65,108.65,108.62,108.62
USDJPY,20080908,142300,108.62,108.62,108.62,108.62
USDJPY,20080908,142400,108.62,108.69,108.62,108.69
USDJPY,20080908,142500,108.70,108.70,108.66,108.66
USDJPY,20080908,142600,108.67,108.71,108.67,108.71
USDJPY,20080908,142700,108.70,108.75,108.70,108.75
USDJPY,20080908,142800,108.74,108.75,108.74,108.74
USDJPY,20080908,142900,108.73,108.73,108.67,108.67
USDJPY,20080908,143000,108.66,108.66,108.61,108.61
USDJPY,20080908,143100,108.61,108.62,108.61,108.61
USDJPY,20080908,143200,108.61,108.62,108.59,108.59
USDJPY,20080908,143300,108.60,108.62,108.60,108.62
USDJPY,20080908,143400,108.61,108.64,108.61,108.61
USDJPY,20080908,143500,108.62,108.68,108.62,108.66
USDJPY,20080908,143600,108.66,108.69,108.66,108.68
USDJPY,20080908,143700,108.67,108.68,108.65,108.68
USDJPY,20080908,143800,108.69,108.71,108.69,108.70
USDJPY,20080908,143900,108.70,108.74,108.70,108.74
USDJPY,20080908,144000,108.75,108.79,108.75,108.79
USDJPY,20080908,144100,108.78,108.78,108.77,108.78
USDJPY,20080908,144200,108.79,108.81,108.79,108.80
USDJPY,20080908,144300,108.80,108.82,108.80,108.82
USDJPY,20080908,144400,108.83,108.85,108.82,108.82
USDJPY,20080908,144500,108.81,108.81,108.78,108.79
USDJPY,20080908,144600,108.78,108.79,108.78,108.79
USDJPY,20080908,144700,108.80,108.81,108.79,108.79
USDJPY,20080908,144800,108.80,108.80,108.79,108.80
USDJPY,20080908,144900,108.80,108.81,108.80,108.80
USDJPY,20080908,145000,108.80,108.80,108.76,108.76
USDJPY,20080908,145100,108.75,108.76,108.74,108.75
USDJPY,20080908,145200,108.74,108.76,108.74,108.76
USDJPY,20080908,145300,108.75,108.76,108.75,108.75
USDJPY,20080908,145400,108.76,108.76,108.72,108.72
USDJPY,20080908,145500,108.71,108.71,108.67,108.68
USDJPY,20080908,145600,108.68,108.68,108.64,108.64
USDJPY,20080908,145700,108.65,108.66,108.63,108.63
USDJPY,20080908,145800,108.64,108.64,108.61,108.62
USDJPY,20080908,145900,108.63,108.67,108.62,108.66
USDJPY,20080908,150000,108.66,108.66,108.62,108.62
USDJPY,20080908,150100,108.61,108.61,108.59,108.60
USDJPY,20080908,150200,108.59,108.59,108.57,108.57
USDJPY,20080908,150300,108.58,108.61,108.58,108.61
USDJPY,20080908,150400,108.60,108.61,108.59,108.61
USDJPY,20080908,150500,108.60,108.62,108.60,108.62
USDJPY,20080908,150600,108.62,108.62,108.61,108.62
USDJPY,20080908,150700,108.61,108.61,108.60,108.61
USDJPY,20080908,150800,108.62,108.63,108.62,108.62
USDJPY,20080908,150900,108.61,108.63,108.61,108.63
USDJPY,20080908,151000,108.62,108.62,108.61,108.61
USDJPY,20080908,151100,108.61,108.61,108.58,108.59
USDJPY,20080908,151200,108.58,108.58,108.56,108.57
USDJPY,20080908,151300,108.56,108.56,108.54,108.54
USDJPY,20080908,151400,108.54,108.55,108.54,108.54
USDJPY,20080908,151500,108.53,108.53,108.49,108.52
USDJPY,20080908,151600,108.53,108.53,108.50,108.51
USDJPY,20080908,151700,108.52,108.58,108.52,108.56
USDJPY,20080908,151800,108.57,108.59,108.57,108.59
USDJPY,20080908,151900,108.59,108.59,108.55,108.55
USDJPY,20080908,152000,108.54,108.55,108.53,108.53
USDJPY,20080908,152100,108.54,108.54,108.52,108.52
USDJPY,20080908,152200,108.52,108.54,108.52,108.54
USDJPY,20080908,152300,108.53,108.54,108.53,108.54
USDJPY,20080908,152400,108.54,108.54,108.54,108.54
USDJPY,20080908,152500,108.54,108.54,108.54,108.54
USDJPY,20080908,152600,108.55,108.57,108.55,108.57
USDJPY,20080908,152700,108.56,108.56,108.55,108.55
USDJPY,20080908,152800,108.56,108.56,108.55,108.56
USDJPY,20080908,152900,108.57,108.59,108.57,108.59
USDJPY,20080908,153000,108.58,108.58,108.56,108.56
USDJPY,20080908,153100,108.55,108.56,108.54,108.55
USDJPY,20080908,153200,108.56,108.56,108.53,108.53
USDJPY,20080908,153300,108.52,108.52,108.46,108.46
USDJPY,20080908,153400,108.45,108.45,108.43,108.43
USDJPY,20080908,153500,108.44,108.45,108.44,108.44
USDJPY,20080908,153600,108.44,108.44,108.41,108.41
USDJPY,20080908,153700,108.40,108.40,108.34,108.34
USDJPY,20080908,153800,108.33,108.33,108.28,108.29
USDJPY,20080908,153900,108.28,108.28,108.24,108.24
USDJPY,20080908,154000,108.23,108.23,108.22,108.22
USDJPY,20080908,154100,108.23,108.26,108.23,108.26
USDJPY,20080908,154200,108.25,108.27,108.25,108.27
USDJPY,20080908,154300,108.28,108.39,108.28,108.39
USDJPY,20080908,154400,108.37,108.37,108.32,108.32
USDJPY,20080908,154500,108.33,108.33,108.31,108.31
USDJPY,20080908,154600,108.32,108.35,108.32,108.35
USDJPY,20080908,154700,108.36,108.36,108.34,108.35
USDJPY,20080908,154800,108.36,108.41,108.36,108.41
USDJPY,20080908,154900,108.42,108.43,108.41,108.42
USDJPY,20080908,155000,108.43,108.44,108.42,108.43
USDJPY,20080908,155100,108.42,108.42,108.38,108.38
USDJPY,20080908,155200,108.36,108.36,108.29,108.29
USDJPY,20080908,155300,108.28,108.28,108.22,108.24
USDJPY,20080908,155400,108.25,108.31,108.25,108.31
USDJPY,20080908,155500,108.29,108.29,108.22,108.22
USDJPY,20080908,155600,108.21,108.25,108.18,108.24
USDJPY,20080908,155700,108.23,108.23,108.20,108.20
USDJPY,20080908,155800,108.21,108.21,108.20,108.20
USDJPY,20080908,155900,108.21,108.25,108.20,108.25
USDJPY,20080908,160000,108.24,108.27,108.24,108.26
USDJPY,20080908,160100,108.27,108.28,108.25,108.25
USDJPY,20080908,160200,108.26,108.28,108.24,108.27
USDJPY,20080908,160300,108.26,108.29,108.25,108.29
USDJPY,20080908,160400,108.30,108.36,108.30,108.33
USDJPY,20080908,160500,108.34,108.37,108.33,108.36
USDJPY,20080908,160600,108.37,108.45,108.37,108.45
USDJPY,20080908,160700,108.46,108.50,108.46,108.48
USDJPY,20080908,160800,108.49,108.50,108.47,108.48
USDJPY,20080908,160900,108.47,108.47,108.42,108.43
USDJPY,20080908,161000,108.42,108.46,108.37,108.37
USDJPY,20080908,161100,108.36,108.36,108.34,108.34
USDJPY,20080908,161200,108.35,108.36,108.34,108.34
USDJPY,20080908,161300,108.34,108.34,108.31,108.34
USDJPY,20080908,161400,108.33,108.34,108.33,108.33
USDJPY,20080908,161500,108.34,108.38,108.34,108.37
USDJPY,20080908,161600,108.38,108.38,108.33,108.34
USDJPY,20080908,161700,108.33,108.35,108.33,108.34
USDJPY,20080908,161800,108.33,108.33,108.31,108.32
USDJPY,20080908,161900,108.31,108.31,108.27,108.27
USDJPY,20080908,162000,108.26,108.30,108.24,108.30
USDJPY,20080908,162100,108.31,108.35,108.31,108.33
USDJPY,20080908,162200,108.34,108.34,108.33,108.33
USDJPY,20080908,162300,108.33,108.33,108.25,108.27
USDJPY,20080908,162400,108.26,108.26,108.20,108.25
USDJPY,20080908,162500,108.26,108.31,108.26,108.31
USDJPY,20080908,162600,108.32,108.32,108.27,108.27
USDJPY,20080908,162700,108.27,108.27,108.23,108.25
USDJPY,20080908,162800,108.26,108.32,108.26,108.30
USDJPY,20080908,162900,108.29,108.30,108.27,108.28
USDJPY,20080908,163000,108.28,108.29,108.28,108.29
USDJPY,20080908,163100,108.30,108.34,108.30,108.33
USDJPY,20080908,163200,108.34,108.37,108.33,108.37
USDJPY,20080908,163300,108.36,108.37,108.33,108.33
USDJPY,20080908,163400,108.34,108.36,108.33,108.36
USDJPY,20080908,163500,108.37,108.40,108.36,108.38
USDJPY,20080908,163600,108.39,108.39,108.36,108.36
USDJPY,20080908,163700,108.36,108.39,108.35,108.39
USDJPY,20080908,163800,108.40,108.40,108.38,108.39
USDJPY,20080908,163900,108.40,108.41,108.39,108.41
USDJPY,20080908,164000,108.42,108.42,108.40,108.41
USDJPY,20080908,164100,108.41,108.46,108.41,108.45
USDJPY,20080908,164200,108.44,108.44,108.42,108.42
USDJPY,20080908,164300,108.41,108.41,108.39,108.40
USDJPY,20080908,164400,108.39,108.41,108.38,108.40
USDJPY,20080908,164500,108.40,108.40,108.38,108.38
USDJPY,20080908,164600,108.37,108.37,108.33,108.33
USDJPY,20080908,164700,108.32,108.34,108.32,108.34
USDJPY,20080908,164800,108.34,108.39,108.34,108.39
USDJPY,20080908,164900,108.38,108.38,108.37,108.37
USDJPY,20080908,165000,108.38,108.39,108.35,108.35
USDJPY,20080908,165100,108.36,108.36,108.34,108.34
USDJPY,20080908,165200,108.33,108.33,108.23,108.24
USDJPY,20080908,165300,108.23,108.25,108.22,108.25
USDJPY,20080908,165400,108.26,108.26,108.25,108.25
USDJPY,20080908,165500,108.25,108.25,108.16,108.16
USDJPY,20080908,165600,108.15,108.22,108.15,108.22
USDJPY,20080908,165700,108.21,108.21,108.14,108.17
USDJPY,20080908,165800,108.16,108.19,108.03,108.03
USDJPY,20080908,165900,108.04,108.05,108.01,108.01
USDJPY,20080908,170000,108.00,108.00,107.95,107.95
USDJPY,20080908,170100,107.94,107.97,107.84,107.84
USDJPY,20080908,170200,107.83,107.88,107.83,107.88
USDJPY,20080908,170300,107.89,107.92,107.89,107.90
USDJPY,20080908,170400,107.91,107.99,107.91,107.99
USDJPY,20080908,170500,107.98,108.03,107.97,108.03
USDJPY,20080908,170600,108.01,108.01,107.97,107.98
USDJPY,20080908,170700,107.97,108.01,107.97,108.01
USDJPY,20080908,170800,108.02,108.12,108.02,108.11
USDJPY,20080908,170900,108.12,108.15,108.06,108.06
USDJPY,20080908,171000,108.07,108.12,108.07,108.11
USDJPY,20080908,171100,108.12,108.16,108.12,108.15
USDJPY,20080908,171200,108.14,108.15,108.12,108.13
USDJPY,20080908,171300,108.14,108.20,108.14,108.19
USDJPY,20080908,171400,108.19,108.20,108.18,108.19
USDJPY,20080908,171500,108.18,108.19,108.17,108.17
USDJPY,20080908,171600,108.16,108.16,108.09,108.09
USDJPY,20080908,171700,108.10,108.12,108.08,108.08
USDJPY,20080908,171800,108.07,108.07,108.04,108.05
USDJPY,20080908,171900,108.04,108.04,107.97,108.00
USDJPY,20080908,172000,108.01,108.03,108.01,108.03
USDJPY,20080908,172100,108.03,108.03,107.94,107.94
USDJPY,20080908,172200,107.93,107.93,107.86,107.91
USDJPY,20080908,172300,107.92,108.00,107.92,107.98
USDJPY,20080908,172400,107.99,108.06,107.99,108.06
USDJPY,20080908,172500,108.05,108.06,108.03,108.04
USDJPY,20080908,172600,108.05,108.08,108.05,108.07
USDJPY,20080908,172700,108.08,108.11,108.07,108.07
USDJPY,20080908,172800,108.06,108.06,107.96,107.96
USDJPY,20080908,172900,107.94,108.03,107.89,108.02
USDJPY,20080908,173000,108.01,108.02,107.97,107.98
USDJPY,20080908,173100,107.99,108.03,107.99,108.00
USDJPY,20080908,173200,108.01,108.05,108.01,108.03
USDJPY,20080908,173300,108.04,108.04,108.02,108.04
USDJPY,20080908,173400,108.05,108.09,108.05,108.07
USDJPY,20080908,173500,108.06,108.07,108.04,108.07
USDJPY,20080908,173600,108.06,108.06,108.05,108.06
USDJPY,20080908,173700,108.07,108.12,108.06,108.12
USDJPY,20080908,173800,108.11,108.11,108.09,108.09
USDJPY,20080908,173900,108.08,108.08,108.06,108.07
USDJPY,20080908,174000,108.06,108.08,108.06,108.07
USDJPY,20080908,174100,108.06,108.06,108.04,108.05
USDJPY,20080908,174200,108.06,108.11,108.06,108.07
USDJPY,20080908,174300,108.06,108.08,108.04,108.05
USDJPY,20080908,174400,108.04,108.09,108.04,108.09
USDJPY,20080908,174500,108.10,108.11,108.06,108.08
USDJPY,20080908,174600,108.09,108.12,108.09,108.12
USDJPY,20080908,174700,108.11,108.11,108.08,108.08
USDJPY,20080908,174800,108.07,108.09,108.05,108.06
USDJPY,20080908,174900,108.05,108.05,107.96,107.97
USDJPY,20080908,175000,107.96,107.97,107.90,107.92
USDJPY,20080908,175100,107.93,107.94,107.90,107.90
USDJPY,20080908,175200,107.89,107.90,107.82,107.90
USDJPY,20080908,175300,107.91,107.98,107.91,107.96
USDJPY,20080908,175400,107.95,107.95,107.90,107.90
USDJPY,20080908,175500,107.89,107.95,107.89,107.94
USDJPY,20080908,175600,107.93,107.93,107.90,107.90
USDJPY,20080908,175700,107.89,107.95,107.89,107.95
USDJPY,20080908,175800,107.94,107.94,107.87,107.91
USDJPY,20080908,175900,107.92,107.93,107.89,107.91
USDJPY,20080908,180000,107.90,107.95,107.89,107.95
USDJPY,20080908,180100,107.96,107.98,107.96,107.97
USDJPY,20080908,180200,107.98,107.99,107.98,107.98
USDJPY,20080908,180300,107.99,108.05,107.99,108.05
USDJPY,20080908,180400,108.06,108.10,108.06,108.07
USDJPY,20080908,180500,108.06,108.06,108.01,108.01
USDJPY,20080908,180600,108.00,108.03,108.00,108.01
USDJPY,20080908,180700,108.00,108.01,107.99,108.01
USDJPY,20080908,180800,108.00,108.01,108.00,108.00
USDJPY,20080908,180900,108.00,108.00,107.99,108.00
USDJPY,20080908,181000,107.99,107.99,107.90,107.91
USDJPY,20080908,181100,107.90,107.90,107.87,107.87
USDJPY,20080908,181200,107.86,107.87,107.84,107.85
USDJPY,20080908,181300,107.86,107.86,107.77,107.77
USDJPY,20080908,181400,107.76,107.77,107.75,107.75
USDJPY,20080908,181500,107.76,107.78,107.75,107.78
USDJPY,20080908,181600,107.77,107.86,107.77,107.86
USDJPY,20080908,181700,107.87,107.92,107.87,107.88
USDJPY,20080908,181800,107.87,107.89,107.86,107.89
USDJPY,20080908,181900,107.90,107.92,107.90,107.91
USDJPY,20080908,182000,107.92,107.94,107.91,107.93
USDJPY,20080908,182100,107.94,107.97,107.93,107.93
USDJPY,20080908,182200,107.92,107.92,107.92,107.92
USDJPY,20080908,182300,107.92,107.92,107.89,107.89
USDJPY,20080908,182400,107.90,107.91,107.87,107.87
USDJPY,20080908,182500,107.86,107.88,107.83,107.83
USDJPY,20080908,182600,107.84,107.85,107.82,107.84
USDJPY,20080908,182700,107.85,107.88,107.85,107.87
USDJPY,20080908,182800,107.88,107.89,107.88,107.89
USDJPY,20080908,182900,107.89,107.89,107.86,107.86
USDJPY,20080908,183000,107.85,107.88,107.85,107.86
USDJPY,20080908,183100,107.87,107.91,107.87,107.90
USDJPY,20080908,183200,107.89,107.93,107.89,107.93
USDJPY,20080908,183300,107.92,108.01,107.92,108.01
USDJPY,20080908,183400,108.00,108.04,108.00,108.01
USDJPY,20080908,183500,108.00,108.00,107.96,107.96
USDJPY,20080908,183600,107.95,108.00,107.95,107.99
USDJPY,20080908,183700,108.00,108.00,108.00,108.00
USDJPY,20080908,183800,108.00,108.00,107.97,107.99
USDJPY,20080908,183900,107.98,107.98,107.96,107.98
USDJPY,20080908,184000,107.97,108.01,107.97,108.01
USDJPY,20080908,184100,108.01,108.04,108.01,108.04
USDJPY,20080908,184200,108.05,108.06,108.04,108.06
USDJPY,20080908,184300,108.05,108.05,107.99,107.99
USDJPY,20080908,184400,107.98,107.98,107.95,107.95
USDJPY,20080908,184500,107.96,107.98,107.96,107.96
USDJPY,20080908,184600,107.95,107.97,107.95,107.97
USDJPY,20080908,184700,107.98,108.04,107.97,108.04
USDJPY,20080908,184800,108.05,108.12,108.05,108.06
USDJPY,20080908,184900,108.07,108.07,108.06,108.07
USDJPY,20080908,185000,108.08,108.09,108.07,108.07
USDJPY,20080908,185100,108.06,108.06,108.04,108.05
USDJPY,20080908,185200,108.04,108.07,108.04,108.05
USDJPY,20080908,185300,108.06,108.06,108.04,108.04
USDJPY,20080908,185400,108.05,108.06,108.05,108.06
USDJPY,20080908,185500,108.05,108.06,108.04,108.05
USDJPY,20080908,185600,108.06,108.07,108.05,108.05
USDJPY,20080908,185700,108.04,108.05,108.03,108.03
USDJPY,20080908,185800,108.03,108.04,108.03,108.04
USDJPY,20080908,185900,108.04,108.05,108.04,108.04
USDJPY,20080908,190000,108.03,108.05,108.03,108.03
USDJPY,20080908,190100,108.03,108.06,108.03,108.05
USDJPY,20080908,190200,108.05,108.05,108.04,108.05
USDJPY,20080908,190300,108.04,108.04,108.01,108.03
USDJPY,20080908,190400,108.02,108.03,108.01,108.02
USDJPY,20080908,190500,108.01,108.04,108.01,108.04
USDJPY,20080908,190600,108.03,108.06,108.03,108.06
USDJPY,20080908,190700,108.06,108.06,108.02,108.03
USDJPY,20080908,190800,108.04,108.04,108.01,108.01
USDJPY,20080908,190900,108.00,108.04,108.00,108.03
USDJPY,20080908,191000,108.01,108.01,107.98,107.99
USDJPY,20080908,191100,108.00,108.05,108.00,108.05
USDJPY,20080908,191200,108.05,108.06,108.05,108.06
USDJPY,20080908,191300,108.06,108.06,108.05,108.05
USDJPY,20080908,191400,108.06,108.09,108.06,108.07
USDJPY,20080908,191500,108.08,108.08,108.08,108.08
USDJPY,20080908,191600,108.07,108.08,108.05,108.06
USDJPY,20080908,191700,108.05,108.05,108.03,108.05
USDJPY,20080908,191800,108.04,108.04,108.03,108.03
USDJPY,20080908,191900,108.03,108.05,108.03,108.05
USDJPY,20080908,192000,108.05,108.06,108.05,108.06
USDJPY,20080908,192100,108.06,108.06,108.03,108.04
USDJPY,20080908,192200,108.03,108.03,108.02,108.03
USDJPY,20080908,192300,108.03,108.04,108.01,108.04
USDJPY,20080908,192400,108.05,108.09,108.05,108.08
USDJPY,20080908,192500,108.07,108.08,108.06,108.06
USDJPY,20080908,192600,108.05,108.08,108.02,108.08
USDJPY,20080908,192700,108.07,108.07,108.01,108.03
USDJPY,20080908,192800,108.04,108.05,108.03,108.05
USDJPY,20080908,192900,108.06,108.09,108.06,108.07
USDJPY,20080908,193000,108.08,108.08,108.07,108.08
USDJPY,20080908,193100,108.07,108.07,108.05,108.07
USDJPY,20080908,193200,108.06,108.06,108.05,108.06
USDJPY,20080908,193300,108.04,108.04,108.02,108.02
USDJPY,20080908,193400,108.03,108.03,108.01,108.01
USDJPY,20080908,193500,108.00,108.00,107.98,107.98
USDJPY,20080908,193600,107.98,108.04,107.98,108.04
USDJPY,20080908,193700,108.03,108.03,107.98,107.98
USDJPY,20080908,193800,107.97,107.99,107.97,107.97
USDJPY,20080908,193900,107.96,107.97,107.93,107.95
USDJPY,20080908,194000,107.96,107.98,107.93,107.94
USDJPY,20080908,194100,107.93,107.93,107.87,107.88
USDJPY,20080908,194200,107.89,107.89,107.84,107.87
USDJPY,20080908,194300,107.86,107.87,107.86,107.86
USDJPY,20080908,194400,107.87,107.92,107.87,107.92
USDJPY,20080908,194500,107.93,107.94,107.90,107.90
USDJPY,20080908,194600,107.89,107.92,107.87,107.92
USDJPY,20080908,194700,107.91,107.93,107.91,107.91
USDJPY,20080908,194800,107.90,107.92,107.89,107.89
USDJPY,20080908,194900,107.90,107.90,107.89,107.90
USDJPY,20080908,195000,107.91,107.93,107.91,107.92
USDJPY,20080908,195100,107.91,107.91,107.87,107.87
USDJPY,20080908,195200,107.88,107.88,107.86,107.86
USDJPY,20080908,195300,107.86,107.86,107.84,107.84
USDJPY,20080908,195400,107.83,107.83,107.78,107.80
USDJPY,20080908,195500,107.79,107.82,107.78,107.80
USDJPY,20080908,195600,107.81,107.81,107.79,107.80
USDJPY,20080908,195700,107.79,107.81,107.79,107.81
USDJPY,20080908,195800,107.80,107.81,107.79,107.79
USDJPY,20080908,195900,107.78,107.79,107.73,107.75
USDJPY,20080908,200000,107.73,107.77,107.73,107.77
USDJPY,20080908,200100,107.78,107.78,107.77,107.78
USDJPY,20080908,200200,107.78,107.85,107.78,107.85
USDJPY,20080908,200300,107.86,107.90,107.86,107.89
USDJPY,20080908,200400,107.90,107.98,107.90,107.92
USDJPY,20080908,200500,107.90,107.92,107.90,107.92
USDJPY,20080908,200600,107.93,107.93,107.91,107.93
USDJPY,20080908,200700,107.92,107.92,107.92,107.92
USDJPY,20080908,200800,107.91,107.91,107.90,107.91
USDJPY,20080908,200900,107.92,107.92,107.89,107.89
USDJPY,20080908,201000,107.88,107.89,107.85,107.86
USDJPY,20080908,201100,107.87,107.87,107.83,107.85
USDJPY,20080908,201200,107.86,107.90,107.83,107.90
USDJPY,20080908,201300,107.92,107.93,107.91,107.92
USDJPY,20080908,201400,107.92,107.94,107.91,107.93
USDJPY,20080908,201500,107.92,107.97,107.92,107.97
USDJPY,20080908,201600,107.96,107.96,107.93,107.93
USDJPY,20080908,201700,107.92,107.94,107.92,107.94
USDJPY,20080908,201800,107.93,107.94,107.93,107.93
USDJPY,20080908,201900,107.92,107.94,107.91,107.94
USDJPY,20080908,202000,107.93,107.96,107.93,107.94
USDJPY,20080908,202100,107.93,107.93,107.88,107.91
USDJPY,20080908,202200,107.90,107.97,107.90,107.94
USDJPY,20080908,202300,107.95,107.95,107.94,107.94
USDJPY,20080908,202400,107.94,107.94,107.94,107.94
USDJPY,20080908,202500,107.94,107.97,107.94,107.96
USDJPY,20080908,202600,107.96,107.98,107.96,107.98
USDJPY,20080908,202700,107.99,107.99,107.94,107.95
USDJPY,20080908,202800,107.96,107.97,107.96,107.96
USDJPY,20080908,202900,107.95,107.99,107.94,107.98
USDJPY,20080908,203000,107.99,108.00,107.95,107.97
USDJPY,20080908,203100,107.96,108.03,107.96,107.98
USDJPY,20080908,203200,107.99,108.00,107.99,108.00
USDJPY,20080908,203300,108.00,108.00,107.95,107.95
USDJPY,20080908,203400,107.96,107.97,107.95,107.95
USDJPY,20080908,203500,107.94,107.94,107.92,107.92
USDJPY,20080908,203600,107.93,107.94,107.93,107.94
USDJPY,20080908,203700,107.95,107.95,107.94,107.94
USDJPY,20080908,203800,107.94,107.94,107.91,107.94
USDJPY,20080908,203900,107.95,107.97,107.95,107.97
USDJPY,20080908,204000,107.96,107.96,107.93,107.93
USDJPY,20080908,204100,107.93,107.96,107.93,107.96
USDJPY,20080908,204200,107.97,107.97,107.95,107.95
USDJPY,20080908,204300,107.96,107.96,107.96,107.96
USDJPY,20080908,204400,107.97,107.99,107.97,107.99
USDJPY,20080908,204500,108.00,108.01,108.00,108.01
USDJPY,20080908,204600,108.00,108.00,107.97,107.97
USDJPY,20080908,204700,107.97,107.97,107.97,107.97
USDJPY,20080908,204800,107.97,108.00,107.97,108.00
USDJPY,20080908,204900,108.01,108.01,107.97,107.99
USDJPY,20080908,205000,107.98,107.98,107.95,107.97
USDJPY,20080908,205100,107.96,107.98,107.96,107.98
USDJPY,20080908,205200,107.97,107.98,107.97,107.98
USDJPY,20080908,205300,107.99,108.01,107.98,108.01
USDJPY,20080908,205400,108.00,108.00,107.99,108.00
USDJPY,20080908,205500,108.00,108.03,108.00,108.03
USDJPY,20080908,205600,108.04,108.04,108.00,108.00
USDJPY,20080908,205700,107.98,107.98,107.97,107.97
USDJPY,20080908,205800,107.98,107.98,107.97,107.97
USDJPY,20080908,205900,107.97,107.97,107.93,107.94
USDJPY,20080908,210000,107.94,107.98,107.94,107.98
USDJPY,20080908,210100,107.97,107.97,107.96,107.97
USDJPY,20080908,210200,107.97,107.97,107.96,107.97
USDJPY,20080908,210300,107.96,107.97,107.96,107.97
USDJPY,20080908,210400,107.98,107.99,107.98,107.98
USDJPY,20080908,210500,107.99,107.99,107.97,107.97
USDJPY,20080908,210600,107.96,107.96,107.92,107.93
USDJPY,20080908,210700,107.92,107.92,107.92,107.92
USDJPY,20080908,210800,107.93,107.94,107.93,107.94
USDJPY,20080908,210900,107.95,107.95,107.94,107.94
USDJPY,20080908,211000,107.94,107.94,107.93,107.93
USDJPY,20080908,211100,107.92,107.92,107.92,107.92
USDJPY,20080908,211200,107.93,107.94,107.93,107.94
USDJPY,20080908,211300,107.93,107.94,107.93,107.94
USDJPY,20080908,211400,107.93,107.94,107.93,107.94
USDJPY,20080908,211500,107.95,107.95,107.94,107.95
USDJPY,20080908,211600,107.96,108.00,107.96,107.99
USDJPY,20080908,211700,108.00,108.06,108.00,108.06
USDJPY,20080908,211800,108.05,108.05,108.02,108.02
USDJPY,20080908,211900,108.01,108.02,108.00,108.02
USDJPY,20080908,212000,108.02,108.02,108.00,108.00
USDJPY,20080908,212100,108.01,108.01,108.00,108.00
USDJPY,20080908,212200,108.01,108.02,108.00,108.01
USDJPY,20080908,212300,108.01,108.03,108.01,108.03
USDJPY,20080908,212400,108.02,108.06,108.02,108.05
USDJPY,20080908,212500,108.04,108.05,108.01,108.01
USDJPY,20080908,212600,108.02,108.03,108.01,108.01
USDJPY,20080908,212700,108.00,108.00,107.97,107.97
USDJPY,20080908,212800,107.97,108.00,107.97,107.99
USDJPY,20080908,212900,107.98,107.99,107.98,107.98
USDJPY,20080908,213000,107.98,107.98,107.98,107.98
USDJPY,20080908,213100,107.97,107.97,107.95,107.95
USDJPY,20080908,213200,107.96,107.97,107.94,107.95
USDJPY,20080908,213300,107.96,108.00,107.96,107.99
USDJPY,20080908,213400,108.00,108.00,108.00,108.00
USDJPY,20080908,213500,108.00,108.00,108.00,108.00
USDJPY,20080908,213600,108.00,108.00,108.00,108.00
USDJPY,20080908,213700,108.00,108.01,108.00,108.01
USDJPY,20080908,213800,108.00,108.01,108.00,108.00
USDJPY,20080908,213900,108.00,108.01,108.00,108.01
USDJPY,20080908,214000,108.01,108.01,108.01,108.01
USDJPY,20080908,214100,108.01,108.03,108.01,108.02
USDJPY,20080908,214200,108.03,108.05,108.03,108.05
USDJPY,20080908,214300,108.05,108.05,108.03,108.04
USDJPY,20080908,214400,108.03,108.03,108.01,108.03
USDJPY,20080908,214500,108.03,108.03,108.03,108.03
USDJPY,20080908,214600,108.03,108.04,108.02,108.02
USDJPY,20080908,214700,108.01,108.04,108.01,108.03
USDJPY,20080908,214800,108.03,108.03,108.02,108.03
USDJPY,20080908,214900,108.03,108.03,108.03,108.03
USDJPY,20080908,215000,108.03,108.04,108.03,108.04
USDJPY,20080908,215100,108.05,108.05,108.03,108.03
USDJPY,20080908,215200,108.04,108.05,108.03,108.04
USDJPY,20080908,215300,108.04,108.04,108.03,108.03
USDJPY,20080908,215400,108.03,108.03,108.02,108.03
USDJPY,20080908,215500,108.04,108.05,108.03,108.05
USDJPY,20080908,215600,108.06,108.06,108.05,108.06
USDJPY,20080908,215700,108.06,108.06,108.06,108.06
USDJPY,20080908,215800,108.06,108.07,108.06,108.07
USDJPY,20080908,215900,108.07,108.07,108.06,108.06
USDJPY,20080908,220000,108.07,108.07,108.06,108.07
USDJPY,20080908,220100,108.06,108.07,108.06,108.06
USDJPY,20080908,220200,108.06,108.07,108.06,108.07
USDJPY,20080908,220300,108.06,108.06,108.06,108.06
USDJPY,20080908,220400,108.06,108.06,108.04,108.04
USDJPY,20080908,220500,108.04,108.04,108.04,108.04
USDJPY,20080908,220600,108.05,108.05,108.04,108.05
USDJPY,20080908,220700,108.05,108.06,108.05,108.06
USDJPY,20080908,220800,108.05,108.05,108.04,108.05
USDJPY,20080908,220900,108.05,108.05,108.05,108.05
USDJPY,20080908,221000,108.05,108.06,108.05,108.05
USDJPY,20080908,221100,108.04,108.06,108.04,108.06
USDJPY,20080908,221200,108.06,108.06,108.05,108.06
USDJPY,20080908,221300,108.06,108.07,108.04,108.06
USDJPY,20080908,221400,108.07,108.14,108.07,108.14
USDJPY,20080908,221500,108.15,108.25,108.15,108.23
USDJPY,20080908,221600,108.24,108.28,108.24,108.28
USDJPY,20080908,221700,108.27,108.28,108.26,108.26
USDJPY,20080908,221800,108.25,108.30,108.25,108.29
USDJPY,20080908,221900,108.29,108.32,108.29,108.32
USDJPY,20080908,222000,108.34,108.35,108.33,108.35
USDJPY,20080908,222100,108.34,108.35,108.34,108.35
USDJPY,20080908,222200,108.34,108.36,108.34,108.36
USDJPY,20080908,222300,108.35,108.35,108.33,108.34
USDJPY,20080908,222400,108.34,108.34,108.33,108.33
USDJPY,20080908,222500,108.33,108.33,108.33,108.33
USDJPY,20080908,222600,108.33,108.36,108.33,108.36
USDJPY,20080908,222700,108.36,108.36,108.36,108.36
USDJPY,20080908,222800,108.36,108.36,108.36,108.36
USDJPY,20080908,222900,108.36,108.40,108.36,108.39
USDJPY,20080908,223000,108.40,108.60,108.40,108.60
USDJPY,20080908,223100,108.59,108.59,108.53,108.54
USDJPY,20080908,223200,108.53,108.53,108.49,108.49
USDJPY,20080908,223300,108.50,108.50,108.49,108.49
USDJPY,20080908,223400,108.48,108.49,108.47,108.47
USDJPY,20080908,223500,108.47,108.47,108.35,108.36
USDJPY,20080908,223600,108.36,108.39,108.36,108.39
USDJPY,20080908,223700,108.38,108.38,108.33,108.33
USDJPY,20080908,223800,108.32,108.33,108.31,108.33
USDJPY,20080908,223900,108.32,108.39,108.32,108.38
USDJPY,20080908,224000,108.39,108.39,108.37,108.37
USDJPY,20080908,224100,108.38,108.39,108.37,108.39
USDJPY,20080908,224200,108.38,108.38,108.35,108.37
USDJPY,20080908,224300,108.37,108.37,108.34,108.34
USDJPY,20080908,224400,108.33,108.35,108.33,108.33
USDJPY,20080908,224500,108.32,108.32,108.31,108.31
USDJPY,20080908,224600,108.31,108.32,108.31,108.32
USDJPY,20080908,224700,108.31,108.31,108.30,108.31
USDJPY,20080908,224800,108.31,108.31,108.30,108.31
USDJPY,20080908,224900,108.31,108.31,108.30,108.31
USDJPY,20080908,225000,108.31,108.31,108.27,108.27
USDJPY,20080908,225100,108.26,108.28,108.26,108.27
USDJPY,20080908,225200,108.28,108.30,108.27,108.30
USDJPY,20080908,225300,108.31,108.33,108.31,108.33
USDJPY,20080908,225400,108.34,108.35,108.34,108.35
USDJPY,20080908,225500,108.34,108.34,108.28,108.28
USDJPY,20080908,225600,108.27,108.27,108.25,108.25
USDJPY,20080908,225700,108.26,108.26,108.25,108.26
USDJPY,20080908,225800,108.26,108.26,108.26,108.26
USDJPY,20080908,225900,108.26,108.26,108.26,108.26
USDJPY,20080908,230000,108.25,108.25,108.22,108.24
USDJPY,20080908,230100,108.24,108.25,108.22,108.22
USDJPY,20080908,230200,108.21,108.22,108.21,108.21
USDJPY,20080908,230300,108.21,108.23,108.20,108.22
USDJPY,20080908,230400,108.22,108.22,108.19,108.19
USDJPY,20080908,230500,108.18,108.18,108.15,108.15
USDJPY,20080908,230600,108.15,108.16,108.15,108.16
USDJPY,20080908,230700,108.15,108.16,108.15,108.15
USDJPY,20080908,230800,108.15,108.15,108.15,108.15
USDJPY,20080908,230900,108.16,108.19,108.16,108.17
USDJPY,20080908,231000,108.17,108.19,108.17,108.17
USDJPY,20080908,231100,108.18,108.18,108.15,108.17
USDJPY,20080908,231200,108.16,108.20,108.16,108.20
USDJPY,20080908,231300,108.21,108.21,108.06,108.06
USDJPY,20080908,231400,108.07,108.11,108.07,108.10
USDJPY,20080908,231500,108.11,108.11,108.11,108.11
USDJPY,20080908,231600,108.12,108.12,108.10,108.11
USDJPY,20080908,231700,108.11,108.11,108.10,108.11
USDJPY,20080908,231800,108.10,108.11,108.08,108.11
USDJPY,20080908,231900,108.12,108.18,108.11,108.18
USDJPY,20080908,232000,108.19,108.25,108.19,108.24
USDJPY,20080908,232100,108.25,108.28,108.25,108.28
USDJPY,20080908,232200,108.29,108.30,108.28,108.30
USDJPY,20080908,232300,108.31,108.31,108.30,108.31
USDJPY,20080908,232400,108.30,108.31,108.30,108.31
USDJPY,20080908,232500,108.31,108.31,108.31,108.31
USDJPY,20080908,232600,108.31,108.31,108.30,108.30
USDJPY,20080908,232700,108.30,108.30,108.30,108.30
USDJPY,20080908,232800,108.31,108.32,108.31,108.32
USDJPY,20080908,232900,108.32,108.33,108.32,108.33
USDJPY,20080908,233000,108.33,108.34,108.33,108.34
USDJPY,20080908,233100,108.34,108.35,108.33,108.35
USDJPY,20080908,233200,108.35,108.40,108.35,108.39
USDJPY,20080908,233300,108.39,108.39,108.36,108.36
USDJPY,20080908,233400,108.35,108.36,108.33,108.33
USDJPY,20080908,233500,108.32,108.34,108.32,108.34
USDJPY,20080908,233600,108.33,108.33,108.31,108.32
USDJPY,20080908,233700,108.31,108.31,108.30,108.30
USDJPY,20080908,233800,108.31,108.31,108.30,108.31
USDJPY,20080908,233900,108.31,108.31,108.25,108.25
USDJPY,20080908,234000,108.26,108.26,108.25,108.25
USDJPY,20080908,234100,108.25,108.25,108.25,108.25
USDJPY,20080908,234200,108.24,108.24,108.23,108.23
USDJPY,20080908,234300,108.24,108.24,108.22,108.22
USDJPY,20080908,234400,108.22,108.23,108.22,108.22
USDJPY,20080908,234500,108.22,108.22,108.19,108.20
USDJPY,20080908,234600,108.20,108.20,108.19,108.19
USDJPY,20080908,234700,108.18,108.18,108.17,108.17
USDJPY,20080908,234800,108.16,108.17,108.14,108.15
USDJPY,20080908,234900,108.14,108.15,108.13,108.14
USDJPY,20080908,235000,108.15,108.15,108.14,108.14
USDJPY,20080908,235100,108.14,108.15,108.14,108.14
USDJPY,20080908,235200,108.15,108.15,108.15,108.15
USDJPY,20080908,235300,108.15,108.16,108.15,108.15
USDJPY,20080908,235400,108.16,108.16,108.16,108.16
USDJPY,20080908,235500,108.15,108.18,108.15,108.16
USDJPY,20080908,235600,108.15,108.15,108.15,108.15
USDJPY,20080908,235700,108.15,108.16,108.15,108.16
USDJPY,20080908,235800,108.15,108.15,108.15,108.15
USDJPY,20080908,235900,108.14,108.15,108.14,108.14
USDJPY,20080909,000000,108.13,108.14,108.13,108.14
EURGBP,20080908,000100,0.8039,0.8042,0.8037,0.8037
EURGBP,20080908,000200,0.8036,0.8036,0.8031,0.8032
EURGBP,20080908,000300,0.8031,0.8032,0.8030,0.8032
EURGBP,20080908,000400,0.8031,0.8031,0.8027,0.8029
EURGBP,20080908,000500,0.8030,0.8030,0.8029,0.8029
EURGBP,20080908,000600,0.8028,0.8029,0.8023,0.8023
EURGBP,20080908,000700,0.8025,0.8025,0.8021,0.8022
EURGBP,20080908,000800,0.8023,0.8026,0.8020,0.8026
EURGBP,20080908,000900,0.8025,0.8027,0.8024,0.8025
EURGBP,20080908,001000,0.8026,0.8029,0.8025,0.8029
EURGBP,20080908,001100,0.8028,0.8032,0.8026,0.8032
EURGBP,20080908,001200,0.8033,0.8033,0.8029,0.8031
EURGBP,20080908,001300,0.8032,0.8033,0.8026,0.8033
EURGBP,20080908,001400,0.8037,0.8037,0.8033,0.8033
EURGBP,20080908,001500,0.8034,0.8035,0.8032,0.8034
EURGBP,20080908,001600,0.8035,0.8052,0.8034,0.8052
EURGBP,20080908,001700,0.8064,0.8065,0.8037,0.8040
EURGBP,20080908,001800,0.8041,0.8054,0.8041,0.8053
EURGBP,20080908,001900,0.8049,0.8049,0.8042,0.8042
EURGBP,20080908,002000,0.8039,0.8040,0.8036,0.8040
EURGBP,20080908,002100,0.8041,0.8041,0.8037,0.8037
EURGBP,20080908,002200,0.8036,0.8037,0.8036,0.8036
EURGBP,20080908,002300,0.8035,0.8036,0.8033,0.8034
EURGBP,20080908,002400,0.8036,0.8038,0.8036,0.8036
EURGBP,20080908,002500,0.8035,0.8038,0.8035,0.8038
EURGBP,20080908,002600,0.8039,0.8039,0.8027,0.8027
EURGBP,20080908,002700,0.8030,0.8035,0.8030,0.8035
EURGBP,20080908,002800,0.8034,0.8036,0.8031,0.8036
EURGBP,20080908,002900,0.8037,0.8039,0.8037,0.8038
EURGBP,20080908,003000,0.8037,0.8043,0.8037,0.8042
EURGBP,20080908,003100,0.8041,0.8043,0.8041,0.8042
EURGBP,20080908,003200,0.8043,0.8045,0.8043,0.8045
EURGBP,20080908,003300,0.8046,0.8049,0.8045,0.8049
EURGBP,20080908,003400,0.8048,0.8048,0.8045,0.8048
EURGBP,20080908,003500,0.8047,0.8047,0.8044,0.8044
EURGBP,20080908,003600,0.8045,0.8045,0.8041,0.8042
EURGBP,20080908,003700,0.8041,0.8041,0.8039,0.8039
EURGBP,20080908,003800,0.8040,0.8045,0.8040,0.8045
EURGBP,20080908,003900,0.8046,0.8047,0.8046,0.8046
EURGBP,20080908,004000,0.8045,0.8046,0.8043,0.8044
EURGBP,20080908,004100,0.8043,0.8043,0.8039,0.8039
EURGBP,20080908,004200,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,004300,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,004400,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,004500,0.8037,0.8037,0.8036,0.8037
EURGBP,20080908,004600,0.8039,0.8039,0.8037,0.8037
EURGBP,20080908,004700,0.8038,0.8040,0.8038,0.8039
EURGBP,20080908,004800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080908,004900,0.8040,0.8041,0.8039,0.8040
EURGBP,20080908,005000,0.8039,0.8039,0.8038,0.8039
EURGBP,20080908,005100,0.8038,0.8038,0.8036,0.8036
EURGBP,20080908,005200,0.8035,0.8037,0.8035,0.8036
EURGBP,20080908,005300,0.8035,0.8038,0.8035,0.8037
EURGBP,20080908,005400,0.8036,0.8038,0.8035,0.8038
EURGBP,20080908,005500,0.8038,0.8039,0.8038,0.8039
EURGBP,20080908,005600,0.8038,0.8038,0.8037,0.8038
EURGBP,20080908,005700,0.8037,0.8038,0.8037,0.8037
EURGBP,20080908,005800,0.8036,0.8039,0.8036,0.8039
EURGBP,20080908,005900,0.8038,0.8038,0.8036,0.8038
EURGBP,20080908,010000,0.8037,0.8037,0.8036,0.8037
EURGBP,20080908,010100,0.8038,0.8041,0.8038,0.8040
EURGBP,20080908,010200,0.8041,0.8043,0.8041,0.8041
EURGBP,20080908,010300,0.8040,0.8040,0.8038,0.8038
EURGBP,20080908,010400,0.8037,0.8038,0.8037,0.8037
EURGBP,20080908,010500,0.8038,0.8038,0.8034,0.8034
EURGBP,20080908,010600,0.8035,0.8041,0.8035,0.8041
EURGBP,20080908,010700,0.8040,0.8042,0.8039,0.8042
EURGBP,20080908,010800,0.8043,0.8043,0.8042,0.8042
EURGBP,20080908,010900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,011000,0.8041,0.8043,0.8038,0.8043
EURGBP,20080908,011100,0.8042,0.8044,0.8042,0.8043
EURGBP,20080908,011200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,011300,0.8041,0.8044,0.8041,0.8044
EURGBP,20080908,011400,0.8046,0.8046,0.8043,0.8043
EURGBP,20080908,011500,0.8044,0.8044,0.8042,0.8043
EURGBP,20080908,011600,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,011700,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,011800,0.8044,0.8047,0.8044,0.8047
EURGBP,20080908,011900,0.8046,0.8051,0.8045,0.8051
EURGBP,20080908,012000,0.8050,0.8050,0.8049,0.8049
EURGBP,20080908,012100,0.8050,0.8051,0.8050,0.8051
EURGBP,20080908,012200,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,012300,0.8052,0.8052,0.8052,0.8052
EURGBP,20080908,012400,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,012500,0.8050,0.8051,0.8046,0.8049
EURGBP,20080908,012600,0.8048,0.8050,0.8048,0.8050
EURGBP,20080908,012700,0.8049,0.8049,0.8047,0.8048
EURGBP,20080908,012800,0.8051,0.8051,0.8049,0.8050
EURGBP,20080908,012900,0.8051,0.8051,0.8050,0.8051
EURGBP,20080908,013000,0.8050,0.8050,0.8049,0.8049
EURGBP,20080908,013100,0.8050,0.8050,0.8048,0.8048
EURGBP,20080908,013200,0.8047,0.8049,0.8046,0.8049
EURGBP,20080908,013300,0.8050,0.8051,0.8047,0.8047
EURGBP,20080908,013400,0.8048,0.8049,0.8047,0.8047
EURGBP,20080908,013500,0.8046,0.8048,0.8046,0.8047
EURGBP,20080908,013600,0.8048,0.8049,0.8048,0.8048
EURGBP,20080908,013700,0.8047,0.8049,0.8046,0.8048
EURGBP,20080908,013800,0.8049,0.8049,0.8047,0.8047
EURGBP,20080908,013900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080908,014000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080908,014100,0.8047,0.8048,0.8047,0.8048
EURGBP,20080908,014200,0.8049,0.8049,0.8049,0.8049
EURGBP,20080908,014300,0.8049,0.8050,0.8049,0.8050
EURGBP,20080908,014400,0.8050,0.8050,0.8049,0.8049
EURGBP,20080908,014500,0.8050,0.8051,0.8049,0.8049
EURGBP,20080908,014600,0.8048,0.8050,0.8048,0.8049
EURGBP,20080908,014700,0.8050,0.8052,0.8049,0.8052
EURGBP,20080908,014800,0.8053,0.8053,0.8052,0.8053
EURGBP,20080908,014900,0.8053,0.8053,0.8053,0.8053
EURGBP,20080908,015000,0.8052,0.8053,0.8052,0.8052
EURGBP,20080908,015100,0.8053,0.8054,0.8053,0.8053
EURGBP,20080908,015200,0.8054,0.8057,0.8054,0.8056
EURGBP,20080908,015300,0.8057,0.8060,0.8056,0.8058
EURGBP,20080908,015400,0.8060,0.8062,0.8060,0.8061
EURGBP,20080908,015500,0.8062,0.8063,0.8061,0.8061
EURGBP,20080908,015600,0.8060,0.8061,0.8060,0.8061
EURGBP,20080908,015700,0.8060,0.8061,0.8060,0.8060
EURGBP,20080908,015800,0.8059,0.8059,0.8057,0.8058
EURGBP,20080908,015900,0.8059,0.8059,0.8058,0.8058
EURGBP,20080908,020000,0.8057,0.8057,0.8053,0.8053
EURGBP,20080908,020100,0.8052,0.8053,0.8052,0.8052
EURGBP,20080908,020200,0.8051,0.8051,0.8049,0.8049
EURGBP,20080908,020300,0.8050,0.8052,0.8050,0.8051
EURGBP,20080908,020400,0.8052,0.8052,0.8051,0.8051
EURGBP,20080908,020500,0.8052,0.8054,0.8052,0.8053
EURGBP,20080908,020600,0.8052,0.8052,0.8049,0.8049
EURGBP,20080908,020700,0.8048,0.8052,0.8048,0.8051
EURGBP,20080908,020800,0.8052,0.8053,0.8051,0.8053
EURGBP,20080908,020900,0.8054,0.8054,0.8053,0.8053
EURGBP,20080908,021000,0.8054,0.8055,0.8052,0.8052
EURGBP,20080908,021100,0.8053,0.8054,0.8053,0.8054
EURGBP,20080908,021200,0.8055,0.8056,0.8053,0.8053
EURGBP,20080908,021300,0.8052,0.8053,0.8052,0.8052
EURGBP,20080908,021400,0.8051,0.8053,0.8051,0.8053
EURGBP,20080908,021500,0.8054,0.8055,0.8054,0.8055
EURGBP,20080908,021600,0.8056,0.8057,0.8053,0.8053
EURGBP,20080908,021700,0.8054,0.8056,0.8053,0.8055
EURGBP,20080908,021800,0.8056,0.8056,0.8053,0.8053
EURGBP,20080908,021900,0.8054,0.8055,0.8054,0.8055
EURGBP,20080908,022000,0.8056,0.8057,0.8055,0.8057
EURGBP,20080908,022100,0.8056,0.8056,0.8055,0.8055
EURGBP,20080908,022200,0.8056,0.8056,0.8056,0.8056
EURGBP,20080908,022300,0.8055,0.8055,0.8054,0.8055
EURGBP,20080908,022400,0.8055,0.8055,0.8055,0.8055
EURGBP,20080908,022500,0.8056,0.8056,0.8053,0.8054
EURGBP,20080908,022600,0.8055,0.8055,0.8055,0.8055
EURGBP,20080908,022700,0.8054,0.8054,0.8052,0.8052
EURGBP,20080908,022800,0.8053,0.8054,0.8053,0.8054
EURGBP,20080908,022900,0.8054,0.8054,0.8054,0.8054
EURGBP,20080908,023000,0.8054,0.8054,0.8054,0.8054
EURGBP,20080908,023100,0.8053,0.8053,0.8051,0.8051
EURGBP,20080908,023200,0.8052,0.8052,0.8049,0.8052
EURGBP,20080908,023300,0.8053,0.8053,0.8046,0.8046
EURGBP,20080908,023400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080908,023500,0.8048,0.8051,0.8048,0.8050
EURGBP,20080908,023600,0.8049,0.8051,0.8048,0.8048
EURGBP,20080908,023700,0.8047,0.8047,0.8045,0.8046
EURGBP,20080908,023800,0.8047,0.8052,0.8047,0.8051
EURGBP,20080908,023900,0.8050,0.8050,0.8048,0.8050
EURGBP,20080908,024000,0.8051,0.8051,0.8050,0.8050
EURGBP,20080908,024100,0.8051,0.8051,0.8051,0.8051
EURGBP,20080908,024200,0.8051,0.8051,0.8051,0.8051
EURGBP,20080908,024300,0.8052,0.8052,0.8051,0.8051
EURGBP,20080908,024400,0.8052,0.8052,0.8050,0.8050
EURGBP,20080908,024500,0.8049,0.8052,0.8049,0.8051
EURGBP,20080908,024600,0.8050,0.8051,0.8050,0.8050
EURGBP,20080908,024700,0.8051,0.8051,0.8049,0.8050
EURGBP,20080908,024800,0.8051,0.8051,0.8047,0.8047
EURGBP,20080908,024900,0.8048,0.8048,0.8047,0.8047
EURGBP,20080908,025000,0.8046,0.8046,0.8045,0.8046
EURGBP,20080908,025100,0.8045,0.8046,0.8045,0.8045
EURGBP,20080908,025200,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,025300,0.8045,0.8045,0.8044,0.8044
EURGBP,20080908,025400,0.8043,0.8044,0.8043,0.8044
EURGBP,20080908,025500,0.8043,0.8044,0.8043,0.8044
EURGBP,20080908,025600,0.8043,0.8043,0.8041,0.8041
EURGBP,20080908,025700,0.8040,0.8041,0.8039,0.8041
EURGBP,20080908,025800,0.8042,0.8044,0.8042,0.8043
EURGBP,20080908,025900,0.8044,0.8045,0.8043,0.8045
EURGBP,20080908,030000,0.8046,0.8046,0.8045,0.8046
EURGBP,20080908,030100,0.8045,0.8047,0.8045,0.8046
EURGBP,20080908,030200,0.8046,0.8047,0.8046,0.8046
EURGBP,20080908,030300,0.8045,0.8045,0.8040,0.8040
EURGBP,20080908,030400,0.8041,0.8042,0.8041,0.8041
EURGBP,20080908,030500,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,030600,0.8042,0.8042,0.8042,0.8042
EURGBP,20080908,030700,0.8041,0.8043,0.8041,0.8043
EURGBP,20080908,030800,0.8042,0.8042,0.8039,0.8039
EURGBP,20080908,030900,0.8040,0.8040,0.8038,0.8038
EURGBP,20080908,031000,0.8037,0.8041,0.8037,0.8041
EURGBP,20080908,031100,0.8040,0.8043,0.8040,0.8043
EURGBP,20080908,031200,0.8044,0.8044,0.8044,0.8044
EURGBP,20080908,031300,0.8043,0.8043,0.8039,0.8039
EURGBP,20080908,031400,0.8038,0.8039,0.8036,0.8036
EURGBP,20080908,031500,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,031600,0.8038,0.8039,0.8038,0.8039
EURGBP,20080908,031700,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,031800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080908,031900,0.8039,0.8040,0.8039,0.8039
EURGBP,20080908,032000,0.8040,0.8040,0.8037,0.8037
EURGBP,20080908,032100,0.8036,0.8036,0.8030,0.8031
EURGBP,20080908,032200,0.8032,0.8033,0.8032,0.8033
EURGBP,20080908,032300,0.8034,0.8035,0.8033,0.8034
EURGBP,20080908,032400,0.8033,0.8033,0.8028,0.8029
EURGBP,20080908,032500,0.8028,0.8029,0.8028,0.8029
EURGBP,20080908,032600,0.8030,0.8032,0.8029,0.8029
EURGBP,20080908,032700,0.8027,0.8029,0.8027,0.8028
EURGBP,20080908,032800,0.8029,0.8029,0.8029,0.8029
EURGBP,20080908,032900,0.8030,0.8031,0.8029,0.8029
EURGBP,20080908,033000,0.8030,0.8032,0.8030,0.8032
EURGBP,20080908,033100,0.8031,0.8032,0.8030,0.8031
EURGBP,20080908,033200,0.8030,0.8031,0.8030,0.8031
EURGBP,20080908,033300,0.8032,0.8037,0.8032,0.8033
EURGBP,20080908,033400,0.8034,0.8035,0.8034,0.8035
EURGBP,20080908,033500,0.8034,0.8035,0.8034,0.8035
EURGBP,20080908,033600,0.8036,0.8037,0.8036,0.8037
EURGBP,20080908,033700,0.8036,0.8036,0.8035,0.8036
EURGBP,20080908,033800,0.8037,0.8038,0.8036,0.8038
EURGBP,20080908,033900,0.8037,0.8039,0.8037,0.8039
EURGBP,20080908,034000,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,034100,0.8040,0.8042,0.8040,0.8042
EURGBP,20080908,034200,0.8041,0.8045,0.8040,0.8044
EURGBP,20080908,034300,0.8045,0.8046,0.8043,0.8044
EURGBP,20080908,034400,0.8043,0.8045,0.8042,0.8045
EURGBP,20080908,034500,0.8044,0.8045,0.8043,0.8043
EURGBP,20080908,034600,0.8044,0.8044,0.8042,0.8042
EURGBP,20080908,034700,0.8043,0.8043,0.8041,0.8041
EURGBP,20080908,034800,0.8040,0.8042,0.8040,0.8042
EURGBP,20080908,034900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,035000,0.8041,0.8041,0.8039,0.8040
EURGBP,20080908,035100,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,035200,0.8038,0.8040,0.8038,0.8039
EURGBP,20080908,035300,0.8040,0.8040,0.8038,0.8040
EURGBP,20080908,035400,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,035500,0.8039,0.8041,0.8038,0.8041
EURGBP,20080908,035600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,035700,0.8042,0.8043,0.8041,0.8042
EURGBP,20080908,035800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,035900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,040000,0.8041,0.8046,0.8041,0.8044
EURGBP,20080908,040100,0.8045,0.8045,0.8041,0.8043
EURGBP,20080908,040200,0.8044,0.8046,0.8043,0.8044
EURGBP,20080908,040300,0.8043,0.8043,0.8041,0.8042
EURGBP,20080908,040400,0.8043,0.8046,0.8043,0.8044
EURGBP,20080908,040500,0.8045,0.8046,0.8044,0.8045
EURGBP,20080908,040600,0.8044,0.8047,0.8044,0.8047
EURGBP,20080908,040700,0.8048,0.8049,0.8047,0.8048
EURGBP,20080908,040800,0.8049,0.8049,0.8045,0.8045
EURGBP,20080908,040900,0.8044,0.8045,0.8044,0.8045
EURGBP,20080908,041000,0.8046,0.8046,0.8039,0.8039
EURGBP,20080908,041100,0.8040,0.8042,0.8040,0.8040
EURGBP,20080908,041200,0.8039,0.8039,0.8036,0.8039
EURGBP,20080908,041300,0.8038,0.8042,0.8038,0.8042
EURGBP,20080908,041400,0.8043,0.8043,0.8042,0.8043
EURGBP,20080908,041500,0.8044,0.8044,0.8040,0.8041
EURGBP,20080908,041600,0.8040,0.8040,0.8038,0.8039
EURGBP,20080908,041700,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,041800,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,041900,0.8042,0.8043,0.8041,0.8042
EURGBP,20080908,042000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,042100,0.8044,0.8045,0.8042,0.8045
EURGBP,20080908,042200,0.8044,0.8045,0.8044,0.8045
EURGBP,20080908,042300,0.8044,0.8044,0.8041,0.8042
EURGBP,20080908,042400,0.8041,0.8041,0.8039,0.8039
EURGBP,20080908,042500,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,042600,0.8038,0.8038,0.8036,0.8037
EURGBP,20080908,042700,0.8038,0.8038,0.8036,0.8036
EURGBP,20080908,042800,0.8035,0.8039,0.8035,0.8035
EURGBP,20080908,042900,0.8036,0.8037,0.8035,0.8035
EURGBP,20080908,043000,0.8034,0.8035,0.8034,0.8034
EURGBP,20080908,043100,0.8035,0.8036,0.8034,0.8034
EURGBP,20080908,043200,0.8035,0.8036,0.8034,0.8036
EURGBP,20080908,043300,0.8037,0.8040,0.8037,0.8039
EURGBP,20080908,043400,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,043500,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,043600,0.8040,0.8040,0.8038,0.8039
EURGBP,20080908,043700,0.8040,0.8041,0.8035,0.8036
EURGBP,20080908,043800,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,043900,0.8038,0.8040,0.8035,0.8035
EURGBP,20080908,044000,0.8036,0.8038,0.8031,0.8031
EURGBP,20080908,044100,0.8030,0.8032,0.8029,0.8032
EURGBP,20080908,044200,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,044300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080908,044400,0.8029,0.8031,0.8029,0.8031
EURGBP,20080908,044500,0.8032,0.8033,0.8031,0.8033
EURGBP,20080908,044600,0.8032,0.8034,0.8031,0.8031
EURGBP,20080908,044700,0.8032,0.8033,0.8031,0.8033
EURGBP,20080908,044800,0.8034,0.8034,0.8032,0.8033
EURGBP,20080908,044900,0.8032,0.8032,0.8030,0.8031
EURGBP,20080908,045000,0.8030,0.8030,0.8029,0.8029
EURGBP,20080908,045100,0.8028,0.8032,0.8028,0.8032
EURGBP,20080908,045200,0.8031,0.8032,0.8031,0.8031
EURGBP,20080908,045300,0.8032,0.8032,0.8030,0.8030
EURGBP,20080908,045400,0.8029,0.8029,0.8028,0.8028
EURGBP,20080908,045500,0.8028,0.8031,0.8028,0.8031
EURGBP,20080908,045600,0.8030,0.8030,0.8029,0.8030
EURGBP,20080908,045700,0.8029,0.8030,0.8029,0.8029
EURGBP,20080908,045800,0.8030,0.8030,0.8028,0.8029
EURGBP,20080908,045900,0.8028,0.8029,0.8028,0.8029
EURGBP,20080908,050000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080908,050100,0.8030,0.8030,0.8029,0.8029
EURGBP,20080908,050200,0.8030,0.8030,0.8028,0.8029
EURGBP,20080908,050300,0.8028,0.8030,0.8028,0.8030
EURGBP,20080908,050400,0.8030,0.8030,0.8030,0.8030
EURGBP,20080908,050500,0.8031,0.8032,0.8030,0.8031
EURGBP,20080908,050600,0.8032,0.8032,0.8030,0.8031
EURGBP,20080908,050700,0.8030,0.8030,0.8029,0.8030
EURGBP,20080908,050800,0.8030,0.8031,0.8030,0.8030
EURGBP,20080908,050900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080908,051000,0.8030,0.8030,0.8030,0.8030
EURGBP,20080908,051100,0.8030,0.8030,0.8030,0.8030
EURGBP,20080908,051200,0.8029,0.8030,0.8029,0.8030
EURGBP,20080908,051300,0.8031,0.8032,0.8031,0.8031
EURGBP,20080908,051400,0.8032,0.8032,0.8025,0.8025
EURGBP,20080908,051500,0.8024,0.8027,0.8024,0.8027
EURGBP,20080908,051600,0.8026,0.8027,0.8025,0.8025
EURGBP,20080908,051700,0.8026,0.8026,0.8022,0.8022
EURGBP,20080908,051800,0.8021,0.8022,0.8021,0.8021
EURGBP,20080908,051900,0.8021,0.8022,0.8021,0.8022
EURGBP,20080908,052000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080908,052100,0.8021,0.8022,0.8020,0.8020
EURGBP,20080908,052200,0.8019,0.8020,0.8019,0.8020
EURGBP,20080908,052300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080908,052400,0.8019,0.8020,0.8019,0.8020
EURGBP,20080908,052500,0.8021,0.8021,0.8020,0.8021
EURGBP,20080908,052600,0.8020,0.8025,0.8020,0.8024
EURGBP,20080908,052700,0.8023,0.8026,0.8023,0.8025
EURGBP,20080908,052800,0.8026,0.8026,0.8026,0.8026
EURGBP,20080908,052900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080908,053000,0.8024,0.8025,0.8024,0.8024
EURGBP,20080908,053100,0.8023,0.8026,0.8022,0.8025
EURGBP,20080908,053200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080908,053300,0.8025,0.8025,0.8024,0.8024
EURGBP,20080908,053400,0.8024,0.8027,0.8024,0.8027
EURGBP,20080908,053500,0.8026,0.8027,0.8025,0.8026
EURGBP,20080908,053600,0.8027,0.8029,0.8026,0.8028
EURGBP,20080908,053700,0.8027,0.8028,0.8027,0.8028
EURGBP,20080908,053800,0.8028,0.8028,0.8028,0.8028
EURGBP,20080908,053900,0.8028,0.8029,0.8028,0.8029
EURGBP,20080908,054000,0.8030,0.8036,0.8030,0.8036
EURGBP,20080908,054100,0.8037,0.8038,0.8037,0.8037
EURGBP,20080908,054200,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,054300,0.8038,0.8038,0.8037,0.8037
EURGBP,20080908,054400,0.8036,0.8037,0.8036,0.8037
EURGBP,20080908,054500,0.8038,0.8038,0.8037,0.8038
EURGBP,20080908,054600,0.8037,0.8038,0.8036,0.8037
EURGBP,20080908,054700,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,054800,0.8036,0.8037,0.8034,0.8035
EURGBP,20080908,054900,0.8036,0.8037,0.8036,0.8036
EURGBP,20080908,055000,0.8035,0.8035,0.8033,0.8034
EURGBP,20080908,055100,0.8034,0.8034,0.8034,0.8034
EURGBP,20080908,055200,0.8034,0.8034,0.8034,0.8034
EURGBP,20080908,055300,0.8033,0.8034,0.8033,0.8034
EURGBP,20080908,055400,0.8033,0.8034,0.8033,0.8034
EURGBP,20080908,055500,0.8033,0.8033,0.8031,0.8031
EURGBP,20080908,055600,0.8030,0.8032,0.8030,0.8032
EURGBP,20080908,055700,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,055800,0.8031,0.8031,0.8029,0.8029
EURGBP,20080908,055900,0.8029,0.8029,0.8029,0.8029
EURGBP,20080908,060000,0.8030,0.8030,0.8028,0.8028
EURGBP,20080908,060100,0.8027,0.8029,0.8027,0.8028
EURGBP,20080908,060200,0.8029,0.8029,0.8028,0.8029
EURGBP,20080908,060300,0.8028,0.8028,0.8027,0.8028
EURGBP,20080908,060400,0.8027,0.8029,0.8027,0.8029
EURGBP,20080908,060500,0.8028,0.8028,0.8027,0.8027
EURGBP,20080908,060600,0.8028,0.8028,0.8027,0.8027
EURGBP,20080908,060700,0.8027,0.8027,0.8026,0.8026
EURGBP,20080908,060800,0.8025,0.8029,0.8025,0.8029
EURGBP,20080908,060900,0.8028,0.8030,0.8027,0.8029
EURGBP,20080908,061000,0.8030,0.8030,0.8028,0.8029
EURGBP,20080908,061100,0.8028,0.8028,0.8027,0.8027
EURGBP,20080908,061200,0.8026,0.8026,0.8023,0.8023
EURGBP,20080908,061300,0.8024,0.8025,0.8023,0.8023
EURGBP,20080908,061400,0.8024,0.8024,0.8023,0.8023
EURGBP,20080908,061500,0.8024,0.8026,0.8024,0.8026
EURGBP,20080908,061600,0.8027,0.8027,0.8026,0.8026
EURGBP,20080908,061700,0.8025,0.8027,0.8025,0.8027
EURGBP,20080908,061800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080908,061900,0.8028,0.8031,0.8028,0.8029
EURGBP,20080908,062000,0.8030,0.8030,0.8029,0.8029
EURGBP,20080908,062100,0.8030,0.8031,0.8029,0.8031
EURGBP,20080908,062200,0.8032,0.8033,0.8031,0.8032
EURGBP,20080908,062300,0.8033,0.8033,0.8033,0.8033
EURGBP,20080908,062400,0.8032,0.8033,0.8032,0.8033
EURGBP,20080908,062500,0.8034,0.8036,0.8034,0.8036
EURGBP,20080908,062600,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,062700,0.8037,0.8040,0.8037,0.8040
EURGBP,20080908,062800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,062900,0.8042,0.8046,0.8042,0.8046
EURGBP,20080908,063000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080908,063100,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,063200,0.8045,0.8046,0.8044,0.8044
EURGBP,20080908,063300,0.8043,0.8044,0.8042,0.8043
EURGBP,20080908,063400,0.8042,0.8045,0.8042,0.8045
EURGBP,20080908,063500,0.8044,0.8045,0.8044,0.8045
EURGBP,20080908,063600,0.8044,0.8045,0.8044,0.8044
EURGBP,20080908,063700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,063800,0.8042,0.8044,0.8042,0.8044
EURGBP,20080908,063900,0.8045,0.8045,0.8044,0.8044
EURGBP,20080908,064000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,064100,0.8043,0.8043,0.8042,0.8042
EURGBP,20080908,064200,0.8041,0.8042,0.8038,0.8040
EURGBP,20080908,064300,0.8041,0.8042,0.8040,0.8040
EURGBP,20080908,064400,0.8039,0.8039,0.8038,0.8039
EURGBP,20080908,064500,0.8038,0.8039,0.8038,0.8038
EURGBP,20080908,064600,0.8038,0.8038,0.8038,0.8038
EURGBP,20080908,064700,0.8038,0.8038,0.8038,0.8038
EURGBP,20080908,064800,0.8039,0.8041,0.8039,0.8039
EURGBP,20080908,064900,0.8037,0.8037,0.8035,0.8036
EURGBP,20080908,065000,0.8035,0.8036,0.8035,0.8036
EURGBP,20080908,065100,0.8035,0.8036,0.8034,0.8036
EURGBP,20080908,065200,0.8035,0.8036,0.8035,0.8035
EURGBP,20080908,065300,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,065400,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,065500,0.8034,0.8035,0.8034,0.8035
EURGBP,20080908,065600,0.8034,0.8034,0.8034,0.8034
EURGBP,20080908,065700,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,065800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080908,065900,0.8035,0.8036,0.8035,0.8036
EURGBP,20080908,070000,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,070100,0.8037,0.8039,0.8037,0.8038
EURGBP,20080908,070200,0.8039,0.8039,0.8036,0.8037
EURGBP,20080908,070300,0.8036,0.8037,0.8036,0.8036
EURGBP,20080908,070400,0.8035,0.8037,0.8034,0.8037
EURGBP,20080908,070500,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,070600,0.8037,0.8040,0.8037,0.8039
EURGBP,20080908,070700,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,070800,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,070900,0.8040,0.8040,0.8038,0.8039
EURGBP,20080908,071000,0.8040,0.8043,0.8040,0.8043
EURGBP,20080908,071100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,071200,0.8043,0.8044,0.8043,0.8044
EURGBP,20080908,071300,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,071400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080908,071500,0.8047,0.8047,0.8046,0.8047
EURGBP,20080908,071600,0.8046,0.8046,0.8045,0.8045
EURGBP,20080908,071700,0.8044,0.8044,0.8042,0.8043
EURGBP,20080908,071800,0.8042,0.8045,0.8042,0.8044
EURGBP,20080908,071900,0.8045,0.8045,0.8043,0.8044
EURGBP,20080908,072000,0.8045,0.8045,0.8044,0.8044
EURGBP,20080908,072100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,072200,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,072300,0.8044,0.8044,0.8043,0.8044
EURGBP,20080908,072400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,072500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,072600,0.8043,0.8044,0.8043,0.8043
EURGBP,20080908,072700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,072800,0.8044,0.8044,0.8043,0.8044
EURGBP,20080908,072900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080908,073000,0.8043,0.8043,0.8041,0.8042
EURGBP,20080908,073100,0.8042,0.8043,0.8042,0.8042
EURGBP,20080908,073200,0.8043,0.8044,0.8043,0.8043
EURGBP,20080908,073300,0.8044,0.8044,0.8043,0.8044
EURGBP,20080908,073400,0.8043,0.8043,0.8042,0.8042
EURGBP,20080908,073500,0.8043,0.8043,0.8042,0.8043
EURGBP,20080908,073600,0.8044,0.8044,0.8044,0.8044
EURGBP,20080908,073700,0.8043,0.8044,0.8043,0.8043
EURGBP,20080908,073800,0.8043,0.8043,0.8041,0.8041
EURGBP,20080908,073900,0.8042,0.8042,0.8039,0.8041
EURGBP,20080908,074000,0.8040,0.8040,0.8039,0.8040
EURGBP,20080908,074100,0.8041,0.8043,0.8041,0.8043
EURGBP,20080908,074200,0.8042,0.8042,0.8042,0.8042
EURGBP,20080908,074300,0.8043,0.8043,0.8042,0.8042
EURGBP,20080908,074400,0.8041,0.8043,0.8041,0.8042
EURGBP,20080908,074500,0.8041,0.8042,0.8040,0.8040
EURGBP,20080908,074600,0.8039,0.8040,0.8036,0.8036
EURGBP,20080908,074700,0.8033,0.8035,0.8032,0.8035
EURGBP,20080908,074800,0.8036,0.8037,0.8036,0.8036
EURGBP,20080908,074900,0.8037,0.8037,0.8035,0.8036
EURGBP,20080908,075000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,075100,0.8035,0.8037,0.8035,0.8037
EURGBP,20080908,075200,0.8036,0.8040,0.8036,0.8040
EURGBP,20080908,075300,0.8039,0.8043,0.8039,0.8039
EURGBP,20080908,075400,0.8040,0.8041,0.8039,0.8040
EURGBP,20080908,075500,0.8039,0.8041,0.8038,0.8041
EURGBP,20080908,075600,0.8042,0.8042,0.8039,0.8039
EURGBP,20080908,075700,0.8040,0.8041,0.8039,0.8041
EURGBP,20080908,075800,0.8042,0.8043,0.8040,0.8040
EURGBP,20080908,075900,0.8039,0.8039,0.8035,0.8036
EURGBP,20080908,080000,0.8037,0.8037,0.8036,0.8036
EURGBP,20080908,080100,0.8037,0.8037,0.8034,0.8034
EURGBP,20080908,080200,0.8033,0.8033,0.8031,0.8033
EURGBP,20080908,080300,0.8032,0.8033,0.8032,0.8033
EURGBP,20080908,080400,0.8034,0.8034,0.8031,0.8034
EURGBP,20080908,080500,0.8036,0.8038,0.8032,0.8032
EURGBP,20080908,080600,0.8031,0.8033,0.8031,0.8033
EURGBP,20080908,080700,0.8034,0.8035,0.8032,0.8032
EURGBP,20080908,080800,0.8031,0.8038,0.8031,0.8037
EURGBP,20080908,080900,0.8038,0.8040,0.8038,0.8040
EURGBP,20080908,081000,0.8039,0.8042,0.8039,0.8041
EURGBP,20080908,081100,0.8039,0.8043,0.8039,0.8040
EURGBP,20080908,081200,0.8039,0.8042,0.8039,0.8042
EURGBP,20080908,081300,0.8041,0.8042,0.8040,0.8041
EURGBP,20080908,081400,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,081500,0.8041,0.8041,0.8039,0.8039
EURGBP,20080908,081600,0.8038,0.8039,0.8036,0.8036
EURGBP,20080908,081700,0.8037,0.8037,0.8034,0.8034
EURGBP,20080908,081800,0.8035,0.8035,0.8033,0.8034
EURGBP,20080908,081900,0.8035,0.8037,0.8034,0.8037
EURGBP,20080908,082000,0.8038,0.8041,0.8038,0.8039
EURGBP,20080908,082100,0.8038,0.8039,0.8037,0.8037
EURGBP,20080908,082200,0.8036,0.8038,0.8036,0.8038
EURGBP,20080908,082300,0.8037,0.8037,0.8032,0.8032
EURGBP,20080908,082400,0.8033,0.8037,0.8032,0.8036
EURGBP,20080908,082500,0.8034,0.8035,0.8033,0.8034
EURGBP,20080908,082600,0.8033,0.8034,0.8032,0.8034
EURGBP,20080908,082700,0.8035,0.8036,0.8034,0.8036
EURGBP,20080908,082800,0.8037,0.8040,0.8037,0.8040
EURGBP,20080908,082900,0.8041,0.8043,0.8041,0.8042
EURGBP,20080908,083000,0.8041,0.8042,0.8041,0.8041
EURGBP,20080908,083100,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,083200,0.8040,0.8040,0.8039,0.8040
EURGBP,20080908,083300,0.8041,0.8043,0.8041,0.8043
EURGBP,20080908,083400,0.8042,0.8043,0.8042,0.8042
EURGBP,20080908,083500,0.8043,0.8043,0.8042,0.8043
EURGBP,20080908,083600,0.8042,0.8045,0.8042,0.8045
EURGBP,20080908,083700,0.8046,0.8047,0.8043,0.8043
EURGBP,20080908,083800,0.8045,0.8045,0.8041,0.8041
EURGBP,20080908,083900,0.8042,0.8042,0.8040,0.8040
EURGBP,20080908,084000,0.8039,0.8041,0.8039,0.8039
EURGBP,20080908,084100,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,084200,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,084300,0.8040,0.8040,0.8038,0.8038
EURGBP,20080908,084400,0.8040,0.8042,0.8039,0.8042
EURGBP,20080908,084500,0.8041,0.8041,0.8038,0.8041
EURGBP,20080908,084600,0.8042,0.8043,0.8041,0.8043
EURGBP,20080908,084700,0.8044,0.8045,0.8043,0.8045
EURGBP,20080908,084800,0.8046,0.8046,0.8043,0.8044
EURGBP,20080908,084900,0.8043,0.8045,0.8043,0.8044
EURGBP,20080908,085000,0.8041,0.8044,0.8039,0.8039
EURGBP,20080908,085100,0.8038,0.8040,0.8038,0.8040
EURGBP,20080908,085200,0.8041,0.8042,0.8038,0.8039
EURGBP,20080908,085300,0.8040,0.8041,0.8039,0.8041
EURGBP,20080908,085400,0.8040,0.8045,0.8040,0.8045
EURGBP,20080908,085500,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,085600,0.8044,0.8044,0.8042,0.8044
EURGBP,20080908,085700,0.8043,0.8043,0.8041,0.8042
EURGBP,20080908,085800,0.8041,0.8046,0.8041,0.8044
EURGBP,20080908,085900,0.8045,0.8045,0.8043,0.8043
EURGBP,20080908,090000,0.8041,0.8046,0.8041,0.8046
EURGBP,20080908,090100,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,090200,0.8047,0.8052,0.8047,0.8052
EURGBP,20080908,090300,0.8053,0.8055,0.8052,0.8055
EURGBP,20080908,090400,0.8054,0.8056,0.8054,0.8055
EURGBP,20080908,090500,0.8056,0.8059,0.8056,0.8058
EURGBP,20080908,090600,0.8057,0.8057,0.8054,0.8055
EURGBP,20080908,090700,0.8054,0.8055,0.8053,0.8054
EURGBP,20080908,090800,0.8055,0.8057,0.8054,0.8055
EURGBP,20080908,090900,0.8054,0.8055,0.8052,0.8055
EURGBP,20080908,091000,0.8056,0.8058,0.8056,0.8057
EURGBP,20080908,091100,0.8056,0.8057,0.8055,0.8057
EURGBP,20080908,091200,0.8055,0.8057,0.8055,0.8057
EURGBP,20080908,091300,0.8058,0.8058,0.8056,0.8058
EURGBP,20080908,091400,0.8057,0.8057,0.8055,0.8055
EURGBP,20080908,091500,0.8056,0.8057,0.8055,0.8056
EURGBP,20080908,091600,0.8055,0.8056,0.8054,0.8055
EURGBP,20080908,091700,0.8054,0.8054,0.8053,0.8054
EURGBP,20080908,091800,0.8055,0.8057,0.8055,0.8056
EURGBP,20080908,091900,0.8055,0.8056,0.8054,0.8055
EURGBP,20080908,092000,0.8056,0.8057,0.8055,0.8057
EURGBP,20080908,092100,0.8058,0.8060,0.8057,0.8059
EURGBP,20080908,092200,0.8058,0.8058,0.8056,0.8056
EURGBP,20080908,092300,0.8057,0.8057,0.8056,0.8057
EURGBP,20080908,092400,0.8056,0.8056,0.8054,0.8055
EURGBP,20080908,092500,0.8054,0.8054,0.8051,0.8052
EURGBP,20080908,092600,0.8053,0.8055,0.8053,0.8054
EURGBP,20080908,092700,0.8055,0.8055,0.8054,0.8054
EURGBP,20080908,092800,0.8053,0.8055,0.8053,0.8055
EURGBP,20080908,092900,0.8054,0.8055,0.8052,0.8053
EURGBP,20080908,093000,0.8054,0.8054,0.8052,0.8052
EURGBP,20080908,093100,0.8051,0.8051,0.8049,0.8049
EURGBP,20080908,093200,0.8048,0.8049,0.8048,0.8049
EURGBP,20080908,093300,0.8050,0.8050,0.8048,0.8049
EURGBP,20080908,093400,0.8050,0.8052,0.8050,0.8051
EURGBP,20080908,093500,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,093600,0.8052,0.8052,0.8052,0.8052
EURGBP,20080908,093700,0.8051,0.8051,0.8049,0.8049
EURGBP,20080908,093800,0.8050,0.8051,0.8049,0.8051
EURGBP,20080908,093900,0.8052,0.8052,0.8050,0.8050
EURGBP,20080908,094000,0.8049,0.8051,0.8049,0.8051
EURGBP,20080908,094100,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,094200,0.8051,0.8052,0.8048,0.8049
EURGBP,20080908,094300,0.8048,0.8048,0.8044,0.8044
EURGBP,20080908,094400,0.8043,0.8044,0.8042,0.8043
EURGBP,20080908,094500,0.8044,0.8045,0.8044,0.8044
EURGBP,20080908,094600,0.8045,0.8045,0.8042,0.8043
EURGBP,20080908,094700,0.8042,0.8042,0.8039,0.8040
EURGBP,20080908,094800,0.8039,0.8039,0.8034,0.8034
EURGBP,20080908,094900,0.8033,0.8035,0.8033,0.8035
EURGBP,20080908,095000,0.8036,0.8038,0.8036,0.8038
EURGBP,20080908,095100,0.8039,0.8044,0.8039,0.8043
EURGBP,20080908,095200,0.8042,0.8046,0.8042,0.8043
EURGBP,20080908,095300,0.8044,0.8046,0.8043,0.8046
EURGBP,20080908,095400,0.8045,0.8047,0.8044,0.8044
EURGBP,20080908,095500,0.8043,0.8043,0.8041,0.8043
EURGBP,20080908,095600,0.8042,0.8043,0.8041,0.8042
EURGBP,20080908,095700,0.8043,0.8048,0.8043,0.8048
EURGBP,20080908,095800,0.8047,0.8047,0.8044,0.8044
EURGBP,20080908,095900,0.8045,0.8045,0.8043,0.8044
EURGBP,20080908,100000,0.8043,0.8044,0.8042,0.8043
EURGBP,20080908,100100,0.8044,0.8044,0.8040,0.8041
EURGBP,20080908,100200,0.8042,0.8042,0.8037,0.8037
EURGBP,20080908,100300,0.8038,0.8042,0.8037,0.8041
EURGBP,20080908,100400,0.8042,0.8042,0.8041,0.8041
EURGBP,20080908,100500,0.8042,0.8042,0.8040,0.8041
EURGBP,20080908,100600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,100700,0.8042,0.8042,0.8040,0.8041
EURGBP,20080908,100800,0.8040,0.8041,0.8039,0.8041
EURGBP,20080908,100900,0.8042,0.8043,0.8041,0.8043
EURGBP,20080908,101000,0.8044,0.8044,0.8041,0.8041
EURGBP,20080908,101100,0.8040,0.8043,0.8040,0.8043
EURGBP,20080908,101200,0.8044,0.8045,0.8043,0.8045
EURGBP,20080908,101300,0.8044,0.8046,0.8042,0.8045
EURGBP,20080908,101400,0.8046,0.8051,0.8044,0.8051
EURGBP,20080908,101500,0.8052,0.8054,0.8050,0.8054
EURGBP,20080908,101600,0.8055,0.8055,0.8053,0.8054
EURGBP,20080908,101700,0.8055,0.8058,0.8054,0.8055
EURGBP,20080908,101800,0.8056,0.8059,0.8054,0.8059
EURGBP,20080908,101900,0.8058,0.8061,0.8058,0.8058
EURGBP,20080908,102000,0.8057,0.8057,0.8056,0.8056
EURGBP,20080908,102100,0.8057,0.8057,0.8055,0.8057
EURGBP,20080908,102200,0.8058,0.8058,0.8057,0.8058
EURGBP,20080908,102300,0.8059,0.8063,0.8059,0.8062
EURGBP,20080908,102400,0.8063,0.8066,0.8063,0.8064
EURGBP,20080908,102500,0.8065,0.8066,0.8064,0.8065
EURGBP,20080908,102600,0.8066,0.8066,0.8064,0.8064
EURGBP,20080908,102700,0.8063,0.8066,0.8063,0.8065
EURGBP,20080908,102800,0.8066,0.8069,0.8066,0.8068
EURGBP,20080908,102900,0.8067,0.8068,0.8065,0.8065
EURGBP,20080908,103000,0.8063,0.8063,0.8061,0.8062
EURGBP,20080908,103100,0.8061,0.8072,0.8061,0.8069
EURGBP,20080908,103200,0.8068,0.8069,0.8064,0.8064
EURGBP,20080908,103300,0.8063,0.8065,0.8063,0.8065
EURGBP,20080908,103400,0.8064,0.8065,0.8063,0.8064
EURGBP,20080908,103500,0.8063,0.8063,0.8061,0.8061
EURGBP,20080908,103600,0.8060,0.8061,0.8059,0.8059
EURGBP,20080908,103700,0.8060,0.8060,0.8058,0.8060
EURGBP,20080908,103800,0.8062,0.8062,0.8056,0.8056
EURGBP,20080908,103900,0.8055,0.8061,0.8055,0.8061
EURGBP,20080908,104000,0.8060,0.8060,0.8058,0.8059
EURGBP,20080908,104100,0.8060,0.8060,0.8059,0.8060
EURGBP,20080908,104200,0.8060,0.8060,0.8059,0.8059
EURGBP,20080908,104300,0.8058,0.8059,0.8057,0.8057
EURGBP,20080908,104400,0.8055,0.8055,0.8052,0.8052
EURGBP,20080908,104500,0.8051,0.8052,0.8048,0.8048
EURGBP,20080908,104600,0.8049,0.8049,0.8044,0.8044
EURGBP,20080908,104700,0.8045,0.8047,0.8045,0.8046
EURGBP,20080908,104800,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,104900,0.8045,0.8046,0.8045,0.8045
EURGBP,20080908,105000,0.8046,0.8047,0.8046,0.8046
EURGBP,20080908,105100,0.8047,0.8048,0.8047,0.8047
EURGBP,20080908,105200,0.8048,0.8049,0.8047,0.8047
EURGBP,20080908,105300,0.8048,0.8048,0.8048,0.8048
EURGBP,20080908,105400,0.8048,0.8051,0.8048,0.8050
EURGBP,20080908,105500,0.8049,0.8050,0.8048,0.8048
EURGBP,20080908,105600,0.8047,0.8047,0.8045,0.8045
EURGBP,20080908,105700,0.8044,0.8046,0.8042,0.8046
EURGBP,20080908,105800,0.8047,0.8047,0.8044,0.8045
EURGBP,20080908,105900,0.8044,0.8047,0.8044,0.8046
EURGBP,20080908,110000,0.8045,0.8048,0.8045,0.8048
EURGBP,20080908,110100,0.8047,0.8050,0.8047,0.8049
EURGBP,20080908,110200,0.8050,0.8050,0.8045,0.8046
EURGBP,20080908,110300,0.8047,0.8047,0.8045,0.8046
EURGBP,20080908,110400,0.8047,0.8047,0.8044,0.8044
EURGBP,20080908,110500,0.8043,0.8043,0.8040,0.8040
EURGBP,20080908,110600,0.8039,0.8040,0.8039,0.8039
EURGBP,20080908,110700,0.8038,0.8040,0.8037,0.8039
EURGBP,20080908,110800,0.8038,0.8039,0.8038,0.8039
EURGBP,20080908,110900,0.8040,0.8040,0.8038,0.8040
EURGBP,20080908,111000,0.8041,0.8042,0.8040,0.8042
EURGBP,20080908,111100,0.8041,0.8043,0.8038,0.8041
EURGBP,20080908,111200,0.8042,0.8052,0.8042,0.8049
EURGBP,20080908,111300,0.8051,0.8052,0.8048,0.8048
EURGBP,20080908,111400,0.8047,0.8050,0.8047,0.8050
EURGBP,20080908,111500,0.8051,0.8053,0.8051,0.8052
EURGBP,20080908,111600,0.8053,0.8054,0.8051,0.8054
EURGBP,20080908,111700,0.8053,0.8053,0.8050,0.8052
EURGBP,20080908,111800,0.8051,0.8052,0.8049,0.8049
EURGBP,20080908,111900,0.8048,0.8051,0.8048,0.8051
EURGBP,20080908,112000,0.8052,0.8052,0.8049,0.8050
EURGBP,20080908,112100,0.8051,0.8051,0.8049,0.8049
EURGBP,20080908,112200,0.8048,0.8049,0.8045,0.8045
EURGBP,20080908,112300,0.8046,0.8048,0.8045,0.8046
EURGBP,20080908,112400,0.8045,0.8045,0.8039,0.8039
EURGBP,20080908,112500,0.8040,0.8043,0.8040,0.8043
EURGBP,20080908,112600,0.8042,0.8045,0.8042,0.8045
EURGBP,20080908,112700,0.8046,0.8046,0.8044,0.8045
EURGBP,20080908,112800,0.8046,0.8051,0.8045,0.8051
EURGBP,20080908,112900,0.8050,0.8052,0.8050,0.8050
EURGBP,20080908,113000,0.8049,0.8051,0.8049,0.8050
EURGBP,20080908,113100,0.8049,0.8050,0.8049,0.8050
EURGBP,20080908,113200,0.8051,0.8051,0.8050,0.8051
EURGBP,20080908,113300,0.8050,0.8051,0.8050,0.8050
EURGBP,20080908,113400,0.8051,0.8052,0.8050,0.8052
EURGBP,20080908,113500,0.8053,0.8053,0.8052,0.8052
EURGBP,20080908,113600,0.8053,0.8053,0.8052,0.8053
EURGBP,20080908,113700,0.8052,0.8052,0.8048,0.8048
EURGBP,20080908,113800,0.8049,0.8049,0.8048,0.8049
EURGBP,20080908,113900,0.8048,0.8049,0.8047,0.8048
EURGBP,20080908,114000,0.8049,0.8050,0.8048,0.8050
EURGBP,20080908,114100,0.8051,0.8053,0.8051,0.8052
EURGBP,20080908,114200,0.8051,0.8051,0.8049,0.8051
EURGBP,20080908,114300,0.8052,0.8052,0.8049,0.8050
EURGBP,20080908,114400,0.8049,0.8049,0.8047,0.8047
EURGBP,20080908,114500,0.8046,0.8048,0.8044,0.8045
EURGBP,20080908,114600,0.8044,0.8048,0.8044,0.8047
EURGBP,20080908,114700,0.8046,0.8048,0.8046,0.8046
EURGBP,20080908,114800,0.8047,0.8048,0.8046,0.8048
EURGBP,20080908,114900,0.8049,0.8049,0.8046,0.8048
EURGBP,20080908,115000,0.8049,0.8050,0.8047,0.8048
EURGBP,20080908,115100,0.8047,0.8051,0.8047,0.8051
EURGBP,20080908,115200,0.8052,0.8053,0.8051,0.8052
EURGBP,20080908,115300,0.8051,0.8052,0.8051,0.8052
EURGBP,20080908,115400,0.8051,0.8055,0.8051,0.8055
EURGBP,20080908,115500,0.8056,0.8056,0.8056,0.8056
EURGBP,20080908,115600,0.8056,0.8057,0.8055,0.8055
EURGBP,20080908,115700,0.8056,0.8056,0.8054,0.8054
EURGBP,20080908,115800,0.8053,0.8054,0.8053,0.8053
EURGBP,20080908,115900,0.8052,0.8053,0.8051,0.8051
EURGBP,20080908,120000,0.8052,0.8054,0.8052,0.8054
EURGBP,20080908,120100,0.8055,0.8055,0.8054,0.8054
EURGBP,20080908,120200,0.8055,0.8055,0.8054,0.8055
EURGBP,20080908,120300,0.8054,0.8055,0.8052,0.8052
EURGBP,20080908,120400,0.8053,0.8053,0.8053,0.8053
EURGBP,20080908,120500,0.8053,0.8055,0.8053,0.8054
EURGBP,20080908,120600,0.8053,0.8055,0.8052,0.8055
EURGBP,20080908,120700,0.8054,0.8057,0.8054,0.8057
EURGBP,20080908,120800,0.8058,0.8059,0.8057,0.8059
EURGBP,20080908,120900,0.8058,0.8058,0.8058,0.8058
EURGBP,20080908,121000,0.8058,0.8060,0.8058,0.8058
EURGBP,20080908,121100,0.8057,0.8062,0.8057,0.8062
EURGBP,20080908,121200,0.8061,0.8061,0.8056,0.8058
EURGBP,20080908,121300,0.8057,0.8057,0.8052,0.8054
EURGBP,20080908,121400,0.8055,0.8057,0.8055,0.8057
EURGBP,20080908,121500,0.8058,0.8064,0.8058,0.8063
EURGBP,20080908,121600,0.8062,0.8063,0.8061,0.8062
EURGBP,20080908,121700,0.8063,0.8065,0.8063,0.8063
EURGBP,20080908,121800,0.8064,0.8065,0.8064,0.8064
EURGBP,20080908,121900,0.8065,0.8068,0.8064,0.8068
EURGBP,20080908,122000,0.8067,0.8067,0.8063,0.8063
EURGBP,20080908,122100,0.8062,0.8063,0.8056,0.8056
EURGBP,20080908,122200,0.8055,0.8060,0.8055,0.8059
EURGBP,20080908,122300,0.8058,0.8060,0.8057,0.8060
EURGBP,20080908,122400,0.8059,0.8060,0.8055,0.8055
EURGBP,20080908,122500,0.8056,0.8057,0.8055,0.8055
EURGBP,20080908,122600,0.8056,0.8059,0.8056,0.8058
EURGBP,20080908,122700,0.8059,0.8059,0.8056,0.8058
EURGBP,20080908,122800,0.8059,0.8061,0.8059,0.8061
EURGBP,20080908,122900,0.8062,0.8065,0.8062,0.8065
EURGBP,20080908,123000,0.8066,0.8067,0.8066,0.8067
EURGBP,20080908,123100,0.8066,0.8070,0.8066,0.8068
EURGBP,20080908,123200,0.8067,0.8067,0.8062,0.8062
EURGBP,20080908,123300,0.8063,0.8063,0.8063,0.8063
EURGBP,20080908,123400,0.8064,0.8066,0.8064,0.8064
EURGBP,20080908,123500,0.8065,0.8066,0.8065,0.8066
EURGBP,20080908,123600,0.8065,0.8066,0.8064,0.8066
EURGBP,20080908,123700,0.8067,0.8069,0.8067,0.8069
EURGBP,20080908,123800,0.8068,0.8072,0.8068,0.8072
EURGBP,20080908,123900,0.8071,0.8072,0.8070,0.8070
EURGBP,20080908,124000,0.8069,0.8071,0.8069,0.8069
EURGBP,20080908,124100,0.8068,0.8069,0.8068,0.8069
EURGBP,20080908,124200,0.8070,0.8071,0.8069,0.8069
EURGBP,20080908,124300,0.8070,0.8072,0.8070,0.8072
EURGBP,20080908,124400,0.8073,0.8074,0.8073,0.8073
EURGBP,20080908,124500,0.8072,0.8072,0.8072,0.8072
EURGBP,20080908,124600,0.8072,0.8073,0.8071,0.8071
EURGBP,20080908,124700,0.8070,0.8070,0.8070,0.8070
EURGBP,20080908,124800,0.8070,0.8071,0.8069,0.8070
EURGBP,20080908,124900,0.8071,0.8071,0.8069,0.8069
EURGBP,20080908,125000,0.8068,0.8069,0.8067,0.8068
EURGBP,20080908,125100,0.8069,0.8069,0.8066,0.8066
EURGBP,20080908,125200,0.8067,0.8067,0.8066,0.8067
EURGBP,20080908,125300,0.8068,0.8070,0.8068,0.8069
EURGBP,20080908,125400,0.8068,0.8069,0.8068,0.8068
EURGBP,20080908,125500,0.8068,0.8069,0.8068,0.8068
EURGBP,20080908,125600,0.8069,0.8069,0.8067,0.8068
EURGBP,20080908,125700,0.8067,0.8067,0.8066,0.8066
EURGBP,20080908,125800,0.8065,0.8067,0.8063,0.8067
EURGBP,20080908,125900,0.8066,0.8066,0.8063,0.8064
EURGBP,20080908,130000,0.8064,0.8065,0.8064,0.8064
EURGBP,20080908,130100,0.8063,0.8065,0.8063,0.8064
EURGBP,20080908,130200,0.8065,0.8067,0.8065,0.8066
EURGBP,20080908,130300,0.8065,0.8065,0.8063,0.8064
EURGBP,20080908,130400,0.8064,0.8064,0.8063,0.8063
EURGBP,20080908,130500,0.8064,0.8065,0.8064,0.8065
EURGBP,20080908,130600,0.8064,0.8065,0.8063,0.8064
EURGBP,20080908,130700,0.8065,0.8065,0.8064,0.8064
EURGBP,20080908,130800,0.8063,0.8065,0.8063,0.8063
EURGBP,20080908,130900,0.8064,0.8064,0.8061,0.8063
EURGBP,20080908,131000,0.8064,0.8064,0.8063,0.8064
EURGBP,20080908,131100,0.8063,0.8072,0.8063,0.8072
EURGBP,20080908,131200,0.8073,0.8074,0.8072,0.8072
EURGBP,20080908,131300,0.8073,0.8073,0.8072,0.8072
EURGBP,20080908,131400,0.8073,0.8075,0.8072,0.8074
EURGBP,20080908,131500,0.8073,0.8073,0.8069,0.8069
EURGBP,20080908,131600,0.8070,0.8071,0.8065,0.8067
EURGBP,20080908,131700,0.8068,0.8068,0.8064,0.8064
EURGBP,20080908,131800,0.8063,0.8063,0.8060,0.8061
EURGBP,20080908,131900,0.8060,0.8061,0.8059,0.8061
EURGBP,20080908,132000,0.8062,0.8063,0.8061,0.8061
EURGBP,20080908,132100,0.8061,0.8062,0.8061,0.8062
EURGBP,20080908,132200,0.8063,0.8065,0.8063,0.8065
EURGBP,20080908,132300,0.8064,0.8065,0.8064,0.8065
EURGBP,20080908,132400,0.8064,0.8066,0.8064,0.8066
EURGBP,20080908,132500,0.8067,0.8070,0.8067,0.8070
EURGBP,20080908,132600,0.8071,0.8071,0.8070,0.8071
EURGBP,20080908,132700,0.8070,0.8074,0.8069,0.8069
EURGBP,20080908,132800,0.8070,0.8071,0.8069,0.8070
EURGBP,20080908,132900,0.8069,0.8069,0.8067,0.8068
EURGBP,20080908,133000,0.8067,0.8067,0.8067,0.8067
EURGBP,20080908,133100,0.8068,0.8069,0.8068,0.8069
EURGBP,20080908,133200,0.8068,0.8071,0.8068,0.8071
EURGBP,20080908,133300,0.8072,0.8073,0.8071,0.8072
EURGBP,20080908,133400,0.8071,0.8071,0.8070,0.8071
EURGBP,20080908,133500,0.8072,0.8073,0.8072,0.8073
EURGBP,20080908,133600,0.8072,0.8072,0.8071,0.8071
EURGBP,20080908,133700,0.8072,0.8074,0.8072,0.8072
EURGBP,20080908,133800,0.8073,0.8074,0.8073,0.8073
EURGBP,20080908,133900,0.8074,0.8074,0.8073,0.8074
EURGBP,20080908,134000,0.8073,0.8074,0.8072,0.8072
EURGBP,20080908,134100,0.8071,0.8072,0.8071,0.8072
EURGBP,20080908,134200,0.8071,0.8071,0.8069,0.8070
EURGBP,20080908,134300,0.8069,0.8069,0.8067,0.8068
EURGBP,20080908,134400,0.8067,0.8071,0.8067,0.8070
EURGBP,20080908,134500,0.8069,0.8069,0.8065,0.8065
EURGBP,20080908,134600,0.8066,0.8067,0.8066,0.8066
EURGBP,20080908,134700,0.8067,0.8067,0.8064,0.8064
EURGBP,20080908,134800,0.8065,0.8065,0.8064,0.8064
EURGBP,20080908,134900,0.8063,0.8063,0.8060,0.8061
EURGBP,20080908,135000,0.8060,0.8061,0.8060,0.8061
EURGBP,20080908,135100,0.8061,0.8062,0.8061,0.8061
EURGBP,20080908,135200,0.8062,0.8064,0.8061,0.8063
EURGBP,20080908,135300,0.8064,0.8065,0.8064,0.8065
EURGBP,20080908,135400,0.8066,0.8066,0.8063,0.8064
EURGBP,20080908,135500,0.8065,0.8065,0.8065,0.8065
EURGBP,20080908,135600,0.8065,0.8066,0.8065,0.8065
EURGBP,20080908,135700,0.8066,0.8066,0.8065,0.8066
EURGBP,20080908,135800,0.8065,0.8065,0.8064,0.8065
EURGBP,20080908,135900,0.8066,0.8066,0.8064,0.8064
EURGBP,20080908,140000,0.8065,0.8066,0.8064,0.8064
EURGBP,20080908,140100,0.8063,0.8064,0.8063,0.8063
EURGBP,20080908,140200,0.8062,0.8062,0.8062,0.8062
EURGBP,20080908,140300,0.8062,0.8063,0.8062,0.8062
EURGBP,20080908,140400,0.8063,0.8063,0.8062,0.8063
EURGBP,20080908,140500,0.8064,0.8066,0.8064,0.8066
EURGBP,20080908,140600,0.8065,0.8066,0.8063,0.8064
EURGBP,20080908,140700,0.8063,0.8063,0.8060,0.8060
EURGBP,20080908,140800,0.8061,0.8061,0.8060,0.8060
EURGBP,20080908,140900,0.8059,0.8062,0.8059,0.8062
EURGBP,20080908,141000,0.8063,0.8064,0.8062,0.8064
EURGBP,20080908,141100,0.8063,0.8066,0.8062,0.8066
EURGBP,20080908,141200,0.8067,0.8067,0.8065,0.8066
EURGBP,20080908,141300,0.8067,0.8067,0.8066,0.8066
EURGBP,20080908,141400,0.8067,0.8068,0.8067,0.8068
EURGBP,20080908,141500,0.8069,0.8069,0.8068,0.8068
EURGBP,20080908,141600,0.8069,0.8069,0.8068,0.8068
EURGBP,20080908,141700,0.8067,0.8067,0.8067,0.8067
EURGBP,20080908,141800,0.8067,0.8067,0.8066,0.8067
EURGBP,20080908,141900,0.8068,0.8068,0.8068,0.8068
EURGBP,20080908,142000,0.8069,0.8070,0.8069,0.8070
EURGBP,20080908,142100,0.8069,0.8069,0.8067,0.8067
EURGBP,20080908,142200,0.8066,0.8067,0.8066,0.8066
EURGBP,20080908,142300,0.8065,0.8065,0.8064,0.8065
EURGBP,20080908,142400,0.8064,0.8065,0.8062,0.8062
EURGBP,20080908,142500,0.8063,0.8063,0.8062,0.8063
EURGBP,20080908,142600,0.8064,0.8065,0.8064,0.8065
EURGBP,20080908,142700,0.8064,0.8065,0.8064,0.8065
EURGBP,20080908,142800,0.8064,0.8064,0.8062,0.8062
EURGBP,20080908,142900,0.8061,0.8064,0.8061,0.8062
EURGBP,20080908,143000,0.8061,0.8063,0.8061,0.8061
EURGBP,20080908,143100,0.8060,0.8062,0.8060,0.8062
EURGBP,20080908,143200,0.8061,0.8062,0.8061,0.8061
EURGBP,20080908,143300,0.8060,0.8063,0.8060,0.8062
EURGBP,20080908,143400,0.8063,0.8064,0.8063,0.8063
EURGBP,20080908,143500,0.8062,0.8064,0.8062,0.8064
EURGBP,20080908,143600,0.8063,0.8067,0.8063,0.8067
EURGBP,20080908,143700,0.8066,0.8068,0.8066,0.8068
EURGBP,20080908,143800,0.8067,0.8067,0.8065,0.8066
EURGBP,20080908,143900,0.8067,0.8068,0.8067,0.8067
EURGBP,20080908,144000,0.8067,0.8067,0.8067,0.8067
EURGBP,20080908,144100,0.8066,0.8067,0.8064,0.8064
EURGBP,20080908,144200,0.8063,0.8063,0.8062,0.8063
EURGBP,20080908,144300,0.8064,0.8064,0.8063,0.8063
EURGBP,20080908,144400,0.8062,0.8065,0.8062,0.8065
EURGBP,20080908,144500,0.8064,0.8065,0.8063,0.8064
EURGBP,20080908,144600,0.8065,0.8066,0.8063,0.8063
EURGBP,20080908,144700,0.8065,0.8065,0.8064,0.8065
EURGBP,20080908,144800,0.8064,0.8064,0.8063,0.8063
EURGBP,20080908,144900,0.8063,0.8064,0.8063,0.8064
EURGBP,20080908,145000,0.8063,0.8064,0.8063,0.8064
EURGBP,20080908,145100,0.8063,0.8063,0.8062,0.8062
EURGBP,20080908,145200,0.8063,0.8063,0.8062,0.8062
EURGBP,20080908,145300,0.8061,0.8062,0.8061,0.8061
EURGBP,20080908,145400,0.8060,0.8062,0.8060,0.8062
EURGBP,20080908,145500,0.8063,0.8063,0.8061,0.8062
EURGBP,20080908,145600,0.8061,0.8061,0.8060,0.8061
EURGBP,20080908,145700,0.8060,0.8061,0.8060,0.8060
EURGBP,20080908,145800,0.8061,0.8061,0.8060,0.8061
EURGBP,20080908,145900,0.8062,0.8063,0.8060,0.8063
EURGBP,20080908,150000,0.8064,0.8065,0.8063,0.8063
EURGBP,20080908,150100,0.8064,0.8064,0.8059,0.8059
EURGBP,20080908,150200,0.8058,0.8061,0.8058,0.8060
EURGBP,20080908,150300,0.8059,0.8061,0.8059,0.8060
EURGBP,20080908,150400,0.8061,0.8063,0.8060,0.8062
EURGBP,20080908,150500,0.8061,0.8065,0.8061,0.8064
EURGBP,20080908,150600,0.8063,0.8064,0.8062,0.8062
EURGBP,20080908,150700,0.8061,0.8062,0.8061,0.8061
EURGBP,20080908,150800,0.8062,0.8064,0.8061,0.8064
EURGBP,20080908,150900,0.8065,0.8065,0.8064,0.8065
EURGBP,20080908,151000,0.8064,0.8065,0.8064,0.8065
EURGBP,20080908,151100,0.8064,0.8064,0.8062,0.8064
EURGBP,20080908,151200,0.8065,0.8065,0.8064,0.8064
EURGBP,20080908,151300,0.8063,0.8063,0.8059,0.8059
EURGBP,20080908,151400,0.8060,0.8060,0.8058,0.8058
EURGBP,20080908,151500,0.8059,0.8061,0.8059,0.8061
EURGBP,20080908,151600,0.8060,0.8061,0.8060,0.8060
EURGBP,20080908,151700,0.8061,0.8064,0.8061,0.8064
EURGBP,20080908,151800,0.8063,0.8063,0.8061,0.8061
EURGBP,20080908,151900,0.8062,0.8062,0.8062,0.8062
EURGBP,20080908,152000,0.8062,0.8062,0.8061,0.8061
EURGBP,20080908,152100,0.8060,0.8061,0.8060,0.8061
EURGBP,20080908,152200,0.8060,0.8061,0.8059,0.8060
EURGBP,20080908,152300,0.8059,0.8059,0.8058,0.8058
EURGBP,20080908,152400,0.8057,0.8058,0.8057,0.8058
EURGBP,20080908,152500,0.8057,0.8057,0.8056,0.8056
EURGBP,20080908,152600,0.8057,0.8057,0.8056,0.8056
EURGBP,20080908,152700,0.8057,0.8057,0.8056,0.8056
EURGBP,20080908,152800,0.8057,0.8057,0.8056,0.8057
EURGBP,20080908,152900,0.8056,0.8057,0.8056,0.8057
EURGBP,20080908,153000,0.8057,0.8057,0.8057,0.8057
EURGBP,20080908,153100,0.8058,0.8058,0.8056,0.8056
EURGBP,20080908,153200,0.8056,0.8056,0.8056,0.8056
EURGBP,20080908,153300,0.8057,0.8057,0.8056,0.8057
EURGBP,20080908,153400,0.8056,0.8057,0.8054,0.8055
EURGBP,20080908,153500,0.8054,0.8055,0.8054,0.8054
EURGBP,20080908,153600,0.8055,0.8055,0.8053,0.8054
EURGBP,20080908,153700,0.8053,0.8054,0.8052,0.8053
EURGBP,20080908,153800,0.8052,0.8054,0.8052,0.8053
EURGBP,20080908,153900,0.8052,0.8053,0.8052,0.8052
EURGBP,20080908,154000,0.8051,0.8052,0.8051,0.8052
EURGBP,20080908,154100,0.8053,0.8054,0.8052,0.8053
EURGBP,20080908,154200,0.8054,0.8054,0.8053,0.8053
EURGBP,20080908,154300,0.8052,0.8053,0.8052,0.8052
EURGBP,20080908,154400,0.8053,0.8054,0.8053,0.8053
EURGBP,20080908,154500,0.8054,0.8054,0.8052,0.8052
EURGBP,20080908,154600,0.8053,0.8054,0.8052,0.8053
EURGBP,20080908,154700,0.8054,0.8055,0.8054,0.8055
EURGBP,20080908,154800,0.8054,0.8055,0.8054,0.8055
EURGBP,20080908,154900,0.8054,0.8054,0.8054,0.8054
EURGBP,20080908,155000,0.8055,0.8058,0.8055,0.8057
EURGBP,20080908,155100,0.8056,0.8058,0.8056,0.8058
EURGBP,20080908,155200,0.8059,0.8059,0.8057,0.8058
EURGBP,20080908,155300,0.8058,0.8058,0.8057,0.8058
EURGBP,20080908,155400,0.8057,0.8060,0.8057,0.8059
EURGBP,20080908,155500,0.8060,0.8060,0.8058,0.8060
EURGBP,20080908,155600,0.8059,0.8061,0.8059,0.8061
EURGBP,20080908,155700,0.8062,0.8063,0.8061,0.8062
EURGBP,20080908,155800,0.8061,0.8063,0.8061,0.8062
EURGBP,20080908,155900,0.8061,0.8062,0.8061,0.8062
EURGBP,20080908,160000,0.8061,0.8062,0.8059,0.8059
EURGBP,20080908,160100,0.8057,0.8059,0.8057,0.8058
EURGBP,20080908,160200,0.8057,0.8059,0.8056,0.8057
EURGBP,20080908,160300,0.8058,0.8061,0.8058,0.8060
EURGBP,20080908,160400,0.8059,0.8062,0.8059,0.8061
EURGBP,20080908,160500,0.8062,0.8062,0.8061,0.8062
EURGBP,20080908,160600,0.8061,0.8061,0.8059,0.8060
EURGBP,20080908,160700,0.8059,0.8060,0.8058,0.8059
EURGBP,20080908,160800,0.8058,0.8059,0.8058,0.8058
EURGBP,20080908,160900,0.8057,0.8059,0.8057,0.8058
EURGBP,20080908,161000,0.8057,0.8058,0.8056,0.8057
EURGBP,20080908,161100,0.8058,0.8060,0.8058,0.8060
EURGBP,20080908,161200,0.8059,0.8059,0.8058,0.8058
EURGBP,20080908,161300,0.8057,0.8057,0.8054,0.8054
EURGBP,20080908,161400,0.8055,0.8055,0.8054,0.8054
EURGBP,20080908,161500,0.8054,0.8054,0.8053,0.8053
EURGBP,20080908,161600,0.8052,0.8053,0.8051,0.8051
EURGBP,20080908,161700,0.8050,0.8052,0.8050,0.8052
EURGBP,20080908,161800,0.8051,0.8055,0.8051,0.8054
EURGBP,20080908,161900,0.8055,0.8055,0.8055,0.8055
EURGBP,20080908,162000,0.8054,0.8055,0.8051,0.8051
EURGBP,20080908,162100,0.8052,0.8053,0.8052,0.8052
EURGBP,20080908,162200,0.8053,0.8055,0.8053,0.8053
EURGBP,20080908,162300,0.8054,0.8054,0.8052,0.8053
EURGBP,20080908,162400,0.8054,0.8054,0.8053,0.8053
EURGBP,20080908,162500,0.8052,0.8053,0.8052,0.8053
EURGBP,20080908,162600,0.8052,0.8053,0.8051,0.8051
EURGBP,20080908,162700,0.8052,0.8052,0.8051,0.8051
EURGBP,20080908,162800,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,162900,0.8051,0.8052,0.8050,0.8050
EURGBP,20080908,163000,0.8051,0.8052,0.8051,0.8052
EURGBP,20080908,163100,0.8053,0.8053,0.8052,0.8053
EURGBP,20080908,163200,0.8054,0.8054,0.8053,0.8053
EURGBP,20080908,163300,0.8052,0.8053,0.8052,0.8053
EURGBP,20080908,163400,0.8054,0.8054,0.8053,0.8054
EURGBP,20080908,163500,0.8053,0.8055,0.8053,0.8053
EURGBP,20080908,163600,0.8054,0.8054,0.8053,0.8054
EURGBP,20080908,163700,0.8053,0.8054,0.8053,0.8053
EURGBP,20080908,163800,0.8054,0.8054,0.8052,0.8052
EURGBP,20080908,163900,0.8053,0.8053,0.8050,0.8050
EURGBP,20080908,164000,0.8051,0.8052,0.8051,0.8051
EURGBP,20080908,164100,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,164200,0.8053,0.8053,0.8053,0.8053
EURGBP,20080908,164300,0.8054,0.8054,0.8052,0.8052
EURGBP,20080908,164400,0.8053,0.8053,0.8052,0.8053
EURGBP,20080908,164500,0.8052,0.8053,0.8051,0.8051
EURGBP,20080908,164600,0.8052,0.8052,0.8049,0.8051
EURGBP,20080908,164700,0.8050,0.8050,0.8049,0.8049
EURGBP,20080908,164800,0.8048,0.8048,0.8046,0.8046
EURGBP,20080908,164900,0.8045,0.8046,0.8043,0.8043
EURGBP,20080908,165000,0.8042,0.8043,0.8042,0.8043
EURGBP,20080908,165100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,165200,0.8044,0.8044,0.8043,0.8044
EURGBP,20080908,165300,0.8045,0.8045,0.8044,0.8044
EURGBP,20080908,165400,0.8043,0.8044,0.8043,0.8044
EURGBP,20080908,165500,0.8045,0.8045,0.8044,0.8045
EURGBP,20080908,165600,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,165700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080908,165800,0.8045,0.8046,0.8045,0.8045
EURGBP,20080908,165900,0.8046,0.8046,0.8045,0.8045
EURGBP,20080908,170000,0.8045,0.8049,0.8044,0.8049
EURGBP,20080908,170100,0.8050,0.8052,0.8049,0.8050
EURGBP,20080908,170200,0.8049,0.8060,0.8049,0.8060
EURGBP,20080908,170300,0.8059,0.8059,0.8057,0.8057
EURGBP,20080908,170400,0.8058,0.8059,0.8055,0.8055
EURGBP,20080908,170500,0.8054,0.8055,0.8054,0.8054
EURGBP,20080908,170600,0.8053,0.8054,0.8052,0.8053
EURGBP,20080908,170700,0.8054,0.8056,0.8054,0.8056
EURGBP,20080908,170800,0.8055,0.8056,0.8053,0.8053
EURGBP,20080908,170900,0.8052,0.8053,0.8050,0.8050
EURGBP,20080908,171000,0.8051,0.8052,0.8051,0.8051
EURGBP,20080908,171100,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,171200,0.8053,0.8055,0.8053,0.8054
EURGBP,20080908,171300,0.8055,0.8056,0.8053,0.8054
EURGBP,20080908,171400,0.8055,0.8055,0.8054,0.8055
EURGBP,20080908,171500,0.8056,0.8057,0.8055,0.8057
EURGBP,20080908,171600,0.8056,0.8056,0.8055,0.8055
EURGBP,20080908,171700,0.8054,0.8057,0.8054,0.8057
EURGBP,20080908,171800,0.8057,0.8057,0.8056,0.8056
EURGBP,20080908,171900,0.8057,0.8057,0.8054,0.8055
EURGBP,20080908,172000,0.8054,0.8054,0.8053,0.8053
EURGBP,20080908,172100,0.8052,0.8053,0.8051,0.8051
EURGBP,20080908,172200,0.8050,0.8051,0.8050,0.8051
EURGBP,20080908,172300,0.8051,0.8051,0.8051,0.8051
EURGBP,20080908,172400,0.8050,0.8051,0.8050,0.8050
EURGBP,20080908,172500,0.8051,0.8053,0.8050,0.8052
EURGBP,20080908,172600,0.8053,0.8056,0.8052,0.8055
EURGBP,20080908,172700,0.8054,0.8054,0.8051,0.8052
EURGBP,20080908,172800,0.8051,0.8052,0.8051,0.8052
EURGBP,20080908,172900,0.8053,0.8054,0.8051,0.8053
EURGBP,20080908,173000,0.8054,0.8055,0.8053,0.8055
EURGBP,20080908,173100,0.8056,0.8056,0.8054,0.8054
EURGBP,20080908,173200,0.8055,0.8055,0.8054,0.8054
EURGBP,20080908,173300,0.8054,0.8055,0.8053,0.8053
EURGBP,20080908,173400,0.8054,0.8055,0.8054,0.8055
EURGBP,20080908,173500,0.8056,0.8057,0.8055,0.8057
EURGBP,20080908,173600,0.8056,0.8056,0.8055,0.8055
EURGBP,20080908,173700,0.8056,0.8057,0.8056,0.8056
EURGBP,20080908,173800,0.8055,0.8055,0.8055,0.8055
EURGBP,20080908,173900,0.8056,0.8056,0.8056,0.8056
EURGBP,20080908,174000,0.8055,0.8057,0.8055,0.8056
EURGBP,20080908,174100,0.8055,0.8056,0.8055,0.8055
EURGBP,20080908,174200,0.8054,0.8054,0.8051,0.8051
EURGBP,20080908,174300,0.8052,0.8052,0.8051,0.8052
EURGBP,20080908,174400,0.8053,0.8054,0.8051,0.8051
EURGBP,20080908,174500,0.8050,0.8050,0.8049,0.8050
EURGBP,20080908,174600,0.8049,0.8053,0.8049,0.8053
EURGBP,20080908,174700,0.8052,0.8052,0.8049,0.8051
EURGBP,20080908,174800,0.8052,0.8054,0.8051,0.8052
EURGBP,20080908,174900,0.8053,0.8055,0.8053,0.8055
EURGBP,20080908,175000,0.8056,0.8056,0.8055,0.8056
EURGBP,20080908,175100,0.8055,0.8056,0.8055,0.8056
EURGBP,20080908,175200,0.8057,0.8059,0.8057,0.8059
EURGBP,20080908,175300,0.8058,0.8062,0.8058,0.8060
EURGBP,20080908,175400,0.8061,0.8064,0.8061,0.8063
EURGBP,20080908,175500,0.8064,0.8064,0.8060,0.8062
EURGBP,20080908,175600,0.8063,0.8063,0.8058,0.8059
EURGBP,20080908,175700,0.8058,0.8059,0.8054,0.8054
EURGBP,20080908,175800,0.8053,0.8055,0.8052,0.8053
EURGBP,20080908,175900,0.8052,0.8052,0.8047,0.8047
EURGBP,20080908,180000,0.8048,0.8050,0.8048,0.8049
EURGBP,20080908,180100,0.8048,0.8050,0.8048,0.8048
EURGBP,20080908,180200,0.8047,0.8048,0.8047,0.8047
EURGBP,20080908,180300,0.8048,0.8048,0.8043,0.8044
EURGBP,20080908,180400,0.8043,0.8045,0.8042,0.8042
EURGBP,20080908,180500,0.8043,0.8044,0.8042,0.8044
EURGBP,20080908,180600,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,180700,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,180800,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,180900,0.8045,0.8046,0.8045,0.8046
EURGBP,20080908,181000,0.8047,0.8048,0.8047,0.8048
EURGBP,20080908,181100,0.8047,0.8048,0.8047,0.8047
EURGBP,20080908,181200,0.8048,0.8048,0.8046,0.8046
EURGBP,20080908,181300,0.8047,0.8047,0.8043,0.8043
EURGBP,20080908,181400,0.8044,0.8046,0.8044,0.8046
EURGBP,20080908,181500,0.8045,0.8045,0.8040,0.8041
EURGBP,20080908,181600,0.8042,0.8043,0.8042,0.8043
EURGBP,20080908,181700,0.8042,0.8042,0.8037,0.8038
EURGBP,20080908,181800,0.8039,0.8043,0.8039,0.8042
EURGBP,20080908,181900,0.8041,0.8041,0.8039,0.8039
EURGBP,20080908,182000,0.8040,0.8041,0.8039,0.8039
EURGBP,20080908,182100,0.8038,0.8041,0.8038,0.8041
EURGBP,20080908,182200,0.8040,0.8041,0.8039,0.8040
EURGBP,20080908,182300,0.8041,0.8042,0.8040,0.8040
EURGBP,20080908,182400,0.8041,0.8041,0.8040,0.8041
EURGBP,20080908,182500,0.8042,0.8043,0.8041,0.8043
EURGBP,20080908,182600,0.8042,0.8044,0.8042,0.8043
EURGBP,20080908,182700,0.8042,0.8044,0.8041,0.8043
EURGBP,20080908,182800,0.8042,0.8045,0.8041,0.8044
EURGBP,20080908,182900,0.8043,0.8044,0.8042,0.8042
EURGBP,20080908,183000,0.8043,0.8043,0.8042,0.8043
EURGBP,20080908,183100,0.8042,0.8042,0.8039,0.8039
EURGBP,20080908,183200,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,183300,0.8040,0.8041,0.8038,0.8038
EURGBP,20080908,183400,0.8039,0.8040,0.8038,0.8040
EURGBP,20080908,183500,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,183600,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,183700,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,183800,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,183900,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,184000,0.8040,0.8040,0.8037,0.8037
EURGBP,20080908,184100,0.8038,0.8038,0.8036,0.8038
EURGBP,20080908,184200,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,184300,0.8041,0.8041,0.8040,0.8041
EURGBP,20080908,184400,0.8042,0.8042,0.8040,0.8041
EURGBP,20080908,184500,0.8042,0.8042,0.8041,0.8041
EURGBP,20080908,184600,0.8042,0.8043,0.8042,0.8043
EURGBP,20080908,184700,0.8042,0.8042,0.8041,0.8042
EURGBP,20080908,184800,0.8041,0.8041,0.8039,0.8040
EURGBP,20080908,184900,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,185000,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,185100,0.8041,0.8042,0.8041,0.8041
EURGBP,20080908,185200,0.8040,0.8044,0.8040,0.8044
EURGBP,20080908,185300,0.8045,0.8045,0.8044,0.8044
EURGBP,20080908,185400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,185500,0.8044,0.8046,0.8044,0.8046
EURGBP,20080908,185600,0.8047,0.8047,0.8043,0.8043
EURGBP,20080908,185700,0.8044,0.8045,0.8043,0.8043
EURGBP,20080908,185800,0.8043,0.8044,0.8043,0.8044
EURGBP,20080908,185900,0.8043,0.8044,0.8042,0.8044
EURGBP,20080908,190000,0.8045,0.8048,0.8045,0.8048
EURGBP,20080908,190100,0.8049,0.8049,0.8047,0.8048
EURGBP,20080908,190200,0.8047,0.8048,0.8047,0.8047
EURGBP,20080908,190300,0.8047,0.8048,0.8047,0.8048
EURGBP,20080908,190400,0.8047,0.8049,0.8047,0.8049
EURGBP,20080908,190500,0.8048,0.8049,0.8048,0.8049
EURGBP,20080908,190600,0.8050,0.8053,0.8050,0.8053
EURGBP,20080908,190700,0.8052,0.8055,0.8052,0.8055
EURGBP,20080908,190800,0.8056,0.8056,0.8054,0.8055
EURGBP,20080908,190900,0.8054,0.8055,0.8053,0.8053
EURGBP,20080908,191000,0.8052,0.8052,0.8051,0.8051
EURGBP,20080908,191100,0.8050,0.8051,0.8050,0.8051
EURGBP,20080908,191200,0.8052,0.8054,0.8052,0.8054
EURGBP,20080908,191300,0.8054,0.8054,0.8054,0.8054
EURGBP,20080908,191400,0.8053,0.8055,0.8053,0.8055
EURGBP,20080908,191500,0.8054,0.8057,0.8054,0.8057
EURGBP,20080908,191600,0.8056,0.8056,0.8055,0.8055
EURGBP,20080908,191700,0.8054,0.8055,0.8053,0.8054
EURGBP,20080908,191800,0.8055,0.8057,0.8055,0.8057
EURGBP,20080908,191900,0.8056,0.8056,0.8055,0.8055
EURGBP,20080908,192000,0.8056,0.8057,0.8055,0.8055
EURGBP,20080908,192100,0.8055,0.8055,0.8055,0.8055
EURGBP,20080908,192200,0.8056,0.8056,0.8056,0.8056
EURGBP,20080908,192300,0.8055,0.8056,0.8055,0.8055
EURGBP,20080908,192400,0.8054,0.8054,0.8048,0.8048
EURGBP,20080908,192500,0.8047,0.8052,0.8047,0.8052
EURGBP,20080908,192600,0.8053,0.8053,0.8049,0.8050
EURGBP,20080908,192700,0.8049,0.8051,0.8049,0.8051
EURGBP,20080908,192800,0.8050,0.8050,0.8048,0.8049
EURGBP,20080908,192900,0.8050,0.8051,0.8049,0.8051
EURGBP,20080908,193000,0.8052,0.8054,0.8051,0.8054
EURGBP,20080908,193100,0.8055,0.8055,0.8054,0.8055
EURGBP,20080908,193200,0.8054,0.8055,0.8054,0.8054
EURGBP,20080908,193300,0.8053,0.8053,0.8051,0.8052
EURGBP,20080908,193400,0.8051,0.8051,0.8049,0.8051
EURGBP,20080908,193500,0.8050,0.8050,0.8049,0.8050
EURGBP,20080908,193600,0.8049,0.8049,0.8046,0.8046
EURGBP,20080908,193700,0.8044,0.8049,0.8044,0.8049
EURGBP,20080908,193800,0.8050,0.8051,0.8048,0.8048
EURGBP,20080908,193900,0.8047,0.8047,0.8043,0.8045
EURGBP,20080908,194000,0.8044,0.8045,0.8044,0.8045
EURGBP,20080908,194100,0.8044,0.8046,0.8044,0.8045
EURGBP,20080908,194200,0.8046,0.8046,0.8045,0.8046
EURGBP,20080908,194300,0.8046,0.8046,0.8045,0.8045
EURGBP,20080908,194400,0.8044,0.8044,0.8041,0.8041
EURGBP,20080908,194500,0.8042,0.8043,0.8042,0.8042
EURGBP,20080908,194600,0.8041,0.8041,0.8037,0.8038
EURGBP,20080908,194700,0.8039,0.8039,0.8036,0.8036
EURGBP,20080908,194800,0.8035,0.8038,0.8034,0.8037
EURGBP,20080908,194900,0.8036,0.8038,0.8035,0.8038
EURGBP,20080908,195000,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,195100,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,195200,0.8039,0.8042,0.8038,0.8041
EURGBP,20080908,195300,0.8042,0.8042,0.8040,0.8040
EURGBP,20080908,195400,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,195500,0.8041,0.8042,0.8041,0.8041
EURGBP,20080908,195600,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,195700,0.8042,0.8042,0.8041,0.8042
EURGBP,20080908,195800,0.8041,0.8041,0.8039,0.8041
EURGBP,20080908,195900,0.8040,0.8041,0.8039,0.8039
EURGBP,20080908,200000,0.8038,0.8038,0.8038,0.8038
EURGBP,20080908,200100,0.8037,0.8038,0.8037,0.8037
EURGBP,20080908,200200,0.8038,0.8039,0.8037,0.8038
EURGBP,20080908,200300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,200400,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,200500,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,200600,0.8039,0.8039,0.8039,0.8039
EURGBP,20080908,200700,0.8039,0.8039,0.8039,0.8039
EURGBP,20080908,200800,0.8039,0.8039,0.8038,0.8039
EURGBP,20080908,200900,0.8038,0.8038,0.8037,0.8038
EURGBP,20080908,201000,0.8037,0.8039,0.8037,0.8037
EURGBP,20080908,201100,0.8036,0.8038,0.8036,0.8038
EURGBP,20080908,201200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,201300,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,201400,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,201500,0.8038,0.8039,0.8038,0.8039
EURGBP,20080908,201600,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,201700,0.8038,0.8038,0.8037,0.8037
EURGBP,20080908,201800,0.8038,0.8040,0.8037,0.8040
EURGBP,20080908,201900,0.8039,0.8039,0.8036,0.8036
EURGBP,20080908,202000,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,202100,0.8039,0.8040,0.8039,0.8039
EURGBP,20080908,202200,0.8040,0.8040,0.8039,0.8040
EURGBP,20080908,202300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,202400,0.8041,0.8041,0.8040,0.8040
EURGBP,20080908,202500,0.8039,0.8040,0.8038,0.8039
EURGBP,20080908,202600,0.8040,0.8040,0.8038,0.8038
EURGBP,20080908,202700,0.8039,0.8041,0.8039,0.8041
EURGBP,20080908,202800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,202900,0.8042,0.8042,0.8039,0.8039
EURGBP,20080908,203000,0.8040,0.8040,0.8038,0.8038
EURGBP,20080908,203100,0.8039,0.8042,0.8039,0.8040
EURGBP,20080908,203200,0.8041,0.8042,0.8040,0.8041
EURGBP,20080908,203300,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,203400,0.8039,0.8041,0.8039,0.8041
EURGBP,20080908,203500,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,203600,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,203700,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,203800,0.8039,0.8041,0.8039,0.8041
EURGBP,20080908,203900,0.8042,0.8043,0.8042,0.8043
EURGBP,20080908,204000,0.8044,0.8044,0.8043,0.8044
EURGBP,20080908,204100,0.8043,0.8044,0.8042,0.8042
EURGBP,20080908,204200,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,204300,0.8041,0.8042,0.8041,0.8041
EURGBP,20080908,204400,0.8042,0.8042,0.8042,0.8042
EURGBP,20080908,204500,0.8042,0.8043,0.8041,0.8041
EURGBP,20080908,204600,0.8040,0.8041,0.8039,0.8040
EURGBP,20080908,204700,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,204800,0.8041,0.8041,0.8040,0.8041
EURGBP,20080908,204900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,205000,0.8042,0.8042,0.8041,0.8041
EURGBP,20080908,205100,0.8041,0.8041,0.8040,0.8040
EURGBP,20080908,205200,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,205300,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,205400,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,205500,0.8037,0.8038,0.8037,0.8037
EURGBP,20080908,205600,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,205700,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,205800,0.8039,0.8040,0.8037,0.8037
EURGBP,20080908,205900,0.8038,0.8038,0.8037,0.8037
EURGBP,20080908,210000,0.8036,0.8038,0.8036,0.8038
EURGBP,20080908,210100,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,210200,0.8039,0.8039,0.8039,0.8039
EURGBP,20080908,210300,0.8039,0.8039,0.8037,0.8037
EURGBP,20080908,210400,0.8036,0.8036,0.8035,0.8035
EURGBP,20080908,210500,0.8034,0.8036,0.8034,0.8035
EURGBP,20080908,210600,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,210700,0.8036,0.8036,0.8034,0.8035
EURGBP,20080908,210800,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,210900,0.8037,0.8037,0.8035,0.8036
EURGBP,20080908,211000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,211100,0.8036,0.8036,0.8034,0.8034
EURGBP,20080908,211200,0.8033,0.8036,0.8033,0.8035
EURGBP,20080908,211300,0.8036,0.8038,0.8036,0.8038
EURGBP,20080908,211400,0.8037,0.8038,0.8037,0.8038
EURGBP,20080908,211500,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,211600,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,211700,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,211800,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,211900,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,212000,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,212100,0.8038,0.8039,0.8038,0.8039
EURGBP,20080908,212200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,212300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,212400,0.8039,0.8039,0.8039,0.8039
EURGBP,20080908,212500,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,212600,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,212700,0.8041,0.8042,0.8040,0.8042
EURGBP,20080908,212800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,212900,0.8041,0.8041,0.8040,0.8040
EURGBP,20080908,213000,0.8041,0.8041,0.8040,0.8040
EURGBP,20080908,213100,0.8041,0.8043,0.8041,0.8042
EURGBP,20080908,213200,0.8041,0.8045,0.8041,0.8045
EURGBP,20080908,213300,0.8044,0.8047,0.8044,0.8047
EURGBP,20080908,213400,0.8046,0.8046,0.8042,0.8042
EURGBP,20080908,213500,0.8043,0.8043,0.8041,0.8041
EURGBP,20080908,213600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,213700,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,213800,0.8041,0.8041,0.8040,0.8041
EURGBP,20080908,213900,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,214000,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,214100,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,214200,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,214300,0.8042,0.8042,0.8041,0.8042
EURGBP,20080908,214400,0.8043,0.8043,0.8042,0.8042
EURGBP,20080908,214500,0.8042,0.8043,0.8042,0.8042
EURGBP,20080908,214600,0.8041,0.8041,0.8041,0.8041
EURGBP,20080908,214700,0.8042,0.8042,0.8041,0.8042
EURGBP,20080908,214800,0.8043,0.8045,0.8043,0.8044
EURGBP,20080908,214900,0.8043,0.8044,0.8043,0.8044
EURGBP,20080908,215000,0.8043,0.8044,0.8043,0.8043
EURGBP,20080908,215100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080908,215200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080908,215300,0.8042,0.8042,0.8041,0.8041
EURGBP,20080908,215400,0.8040,0.8041,0.8040,0.8040
EURGBP,20080908,215500,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,215600,0.8043,0.8043,0.8041,0.8041
EURGBP,20080908,215700,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,215800,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,215900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080908,220000,0.8041,0.8041,0.8040,0.8040
EURGBP,20080908,220100,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,220200,0.8040,0.8040,0.8039,0.8040
EURGBP,20080908,220300,0.8039,0.8040,0.8039,0.8039
EURGBP,20080908,220400,0.8040,0.8040,0.8036,0.8036
EURGBP,20080908,220500,0.8037,0.8037,0.8036,0.8037
EURGBP,20080908,220600,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,220700,0.8036,0.8037,0.8036,0.8037
EURGBP,20080908,220800,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,220900,0.8036,0.8037,0.8036,0.8037
EURGBP,20080908,221000,0.8036,0.8037,0.8036,0.8036
EURGBP,20080908,221100,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,221200,0.8035,0.8036,0.8033,0.8034
EURGBP,20080908,221300,0.8033,0.8034,0.8033,0.8033
EURGBP,20080908,221400,0.8032,0.8032,0.8030,0.8032
EURGBP,20080908,221500,0.8033,0.8034,0.8033,0.8033
EURGBP,20080908,221600,0.8034,0.8035,0.8034,0.8035
EURGBP,20080908,221700,0.8036,0.8037,0.8035,0.8037
EURGBP,20080908,221800,0.8038,0.8038,0.8036,0.8036
EURGBP,20080908,221900,0.8037,0.8037,0.8035,0.8035
EURGBP,20080908,222000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,222100,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,222200,0.8035,0.8036,0.8035,0.8036
EURGBP,20080908,222300,0.8036,0.8037,0.8036,0.8037
EURGBP,20080908,222400,0.8036,0.8037,0.8036,0.8037
EURGBP,20080908,222500,0.8036,0.8037,0.8036,0.8036
EURGBP,20080908,222600,0.8035,0.8035,0.8034,0.8034
EURGBP,20080908,222700,0.8035,0.8035,0.8034,0.8035
EURGBP,20080908,222800,0.8034,0.8034,0.8034,0.8034
EURGBP,20080908,222900,0.8034,0.8034,0.8033,0.8033
EURGBP,20080908,223000,0.8032,0.8032,0.8030,0.8030
EURGBP,20080908,223100,0.8029,0.8032,0.8029,0.8032
EURGBP,20080908,223200,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,223300,0.8033,0.8033,0.8031,0.8032
EURGBP,20080908,223400,0.8032,0.8032,0.8032,0.8032
EURGBP,20080908,223500,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,223600,0.8033,0.8033,0.8031,0.8032
EURGBP,20080908,223700,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,223800,0.8033,0.8034,0.8033,0.8034
EURGBP,20080908,223900,0.8034,0.8035,0.8033,0.8035
EURGBP,20080908,224000,0.8037,0.8037,0.8036,0.8036
EURGBP,20080908,224100,0.8037,0.8037,0.8035,0.8036
EURGBP,20080908,224200,0.8035,0.8036,0.8035,0.8035
EURGBP,20080908,224300,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,224400,0.8036,0.8036,0.8035,0.8036
EURGBP,20080908,224500,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,224600,0.8035,0.8036,0.8035,0.8035
EURGBP,20080908,224700,0.8036,0.8036,0.8035,0.8035
EURGBP,20080908,224800,0.8036,0.8036,0.8035,0.8036
EURGBP,20080908,224900,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,225000,0.8036,0.8036,0.8035,0.8035
EURGBP,20080908,225100,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,225200,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,225300,0.8034,0.8036,0.8034,0.8036
EURGBP,20080908,225400,0.8035,0.8037,0.8035,0.8037
EURGBP,20080908,225500,0.8036,0.8036,0.8036,0.8036
EURGBP,20080908,225600,0.8036,0.8036,0.8033,0.8033
EURGBP,20080908,225700,0.8034,0.8034,0.8033,0.8034
EURGBP,20080908,225800,0.8034,0.8034,0.8033,0.8034
EURGBP,20080908,225900,0.8033,0.8033,0.8033,0.8033
EURGBP,20080908,230000,0.8033,0.8034,0.8033,0.8034
EURGBP,20080908,230100,0.8035,0.8035,0.8035,0.8035
EURGBP,20080908,230200,0.8034,0.8035,0.8034,0.8035
EURGBP,20080908,230300,0.8035,0.8036,0.8035,0.8036
EURGBP,20080908,230400,0.8035,0.8035,0.8034,0.8034
EURGBP,20080908,230500,0.8034,0.8035,0.8034,0.8035
EURGBP,20080908,230600,0.8034,0.8035,0.8033,0.8035
EURGBP,20080908,230700,0.8034,0.8040,0.8034,0.8038
EURGBP,20080908,230800,0.8037,0.8039,0.8037,0.8038
EURGBP,20080908,230900,0.8039,0.8040,0.8039,0.8040
EURGBP,20080908,231000,0.8039,0.8040,0.8039,0.8039
EURGBP,20080908,231100,0.8040,0.8045,0.8038,0.8045
EURGBP,20080908,231200,0.8047,0.8047,0.8041,0.8041
EURGBP,20080908,231300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080908,231400,0.8040,0.8041,0.8040,0.8041
EURGBP,20080908,231500,0.8040,0.8040,0.8039,0.8039
EURGBP,20080908,231600,0.8039,0.8039,0.8038,0.8038
EURGBP,20080908,231700,0.8037,0.8037,0.8036,0.8037
EURGBP,20080908,231800,0.8038,0.8038,0.8038,0.8038
EURGBP,20080908,231900,0.8039,0.8041,0.8039,0.8040
EURGBP,20080908,232000,0.8039,0.8040,0.8039,0.8039
EURGBP,20080908,232100,0.8038,0.8039,0.8038,0.8038
EURGBP,20080908,232200,0.8037,0.8037,0.8037,0.8037
EURGBP,20080908,232300,0.8037,0.8037,0.8036,0.8036
EURGBP,20080908,232400,0.8035,0.8039,0.8035,0.8038
EURGBP,20080908,232500,0.8037,0.8037,0.8036,0.8037
EURGBP,20080908,232600,0.8036,0.8036,0.8033,0.8033
EURGBP,20080908,232700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080908,232800,0.8032,0.8032,0.8030,0.8030
EURGBP,20080908,232900,0.8029,0.8030,0.8029,0.8030
EURGBP,20080908,233000,0.8030,0.8031,0.8030,0.8031
EURGBP,20080908,233100,0.8030,0.8031,0.8030,0.8030
EURGBP,20080908,233200,0.8031,0.8031,0.8030,0.8031
EURGBP,20080908,233300,0.8032,0.8032,0.8031,0.8032
EURGBP,20080908,233400,0.8031,0.8031,0.8031,0.8031
EURGBP,20080908,233500,0.8032,0.8033,0.8032,0.8033
EURGBP,20080908,233600,0.8032,0.8033,0.8032,0.8032
EURGBP,20080908,233700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080908,233800,0.8031,0.8032,0.8030,0.8031
EURGBP,20080908,233900,0.8032,0.8032,0.8031,0.8032
EURGBP,20080908,234000,0.8033,0.8033,0.8033,0.8033
EURGBP,20080908,234100,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,234200,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,234300,0.8033,0.8033,0.8032,0.8032
EURGBP,20080908,234400,0.8032,0.8032,0.8032,0.8032
EURGBP,20080908,234500,0.8032,0.8032,0.8030,0.8031
EURGBP,20080908,234600,0.8031,0.8031,0.8031,0.8031
EURGBP,20080908,234700,0.8030,0.8031,0.8030,0.8030
EURGBP,20080908,234800,0.8030,0.8031,0.8030,0.8031
EURGBP,20080908,234900,0.8032,0.8032,0.8030,0.8030
EURGBP,20080908,235000,0.8031,0.8031,0.8030,0.8030
EURGBP,20080908,235100,0.8031,0.8031,0.8027,0.8028
EURGBP,20080908,235200,0.8029,0.8030,0.8029,0.8029
EURGBP,20080908,235300,0.8030,0.8030,0.8029,0.8029
EURGBP,20080908,235400,0.8029,0.8029,0.8029,0.8029
EURGBP,20080908,235500,0.8028,0.8029,0.8027,0.8028
EURGBP,20080908,235600,0.8027,0.8030,0.8027,0.8029
EURGBP,20080908,235700,0.8028,0.8028,0.8028,0.8028
EURGBP,20080908,235800,0.8028,0.8029,0.8028,0.8028
EURGBP,20080908,235900,0.8029,0.8029,0.8028,0.8029
EURGBP,20080909,000000,0.8029,0.8029,0.8029,0.8029
EURCHF,20080908,000100,1.6072,1.6072,1.6063,1.6068
EURCHF,20080908,000200,1.6069,1.6069,1.6061,1.6062
EURCHF,20080908,000300,1.6065,1.6065,1.6062,1.6064
EURCHF,20080908,000400,1.6063,1.6063,1.6059,1.6061
EURCHF,20080908,000500,1.6063,1.6063,1.6061,1.6061
EURCHF,20080908,000600,1.6060,1.6071,1.6060,1.6071
EURCHF,20080908,000700,1.6072,1.6077,1.6072,1.6074
EURCHF,20080908,000800,1.6072,1.6073,1.6068,1.6068
EURCHF,20080908,000900,1.6067,1.6070,1.6066,1.6070
EURCHF,20080908,001000,1.6069,1.6069,1.6064,1.6065
EURCHF,20080908,001100,1.6066,1.6069,1.6065,1.6069
EURCHF,20080908,001200,1.6068,1.6070,1.6066,1.6070
EURCHF,20080908,001300,1.6071,1.6071,1.6063,1.6068
EURCHF,20080908,001400,1.6066,1.6068,1.6063,1.6066
EURCHF,20080908,001500,1.6063,1.6074,1.6063,1.6074
EURCHF,20080908,001600,1.6069,1.6073,1.6067,1.6067
EURCHF,20080908,001700,1.6063,1.6064,1.6055,1.6058
EURCHF,20080908,001800,1.6056,1.6058,1.6055,1.6056
EURCHF,20080908,001900,1.6058,1.6059,1.6054,1.6057
EURCHF,20080908,002000,1.6053,1.6061,1.6053,1.6058
EURCHF,20080908,002100,1.6054,1.6064,1.6054,1.6061
EURCHF,20080908,002200,1.6058,1.6059,1.6056,1.6056
EURCHF,20080908,002300,1.6057,1.6058,1.6053,1.6053
EURCHF,20080908,002400,1.6054,1.6054,1.6053,1.6054
EURCHF,20080908,002500,1.6052,1.6054,1.6050,1.6050
EURCHF,20080908,002600,1.6048,1.6049,1.6040,1.6040
EURCHF,20080908,002700,1.6037,1.6042,1.6033,1.6040
EURCHF,20080908,002800,1.6041,1.6041,1.6039,1.6039
EURCHF,20080908,002900,1.6042,1.6042,1.6036,1.6040
EURCHF,20080908,003000,1.6038,1.6038,1.6035,1.6035
EURCHF,20080908,003100,1.6036,1.6036,1.6030,1.6032
EURCHF,20080908,003200,1.6033,1.6035,1.6031,1.6033
EURCHF,20080908,003300,1.6035,1.6035,1.6033,1.6035
EURCHF,20080908,003400,1.6031,1.6038,1.6031,1.6038
EURCHF,20080908,003500,1.6036,1.6036,1.6033,1.6033
EURCHF,20080908,003600,1.6031,1.6032,1.6029,1.6030
EURCHF,20080908,003700,1.6031,1.6035,1.6031,1.6035
EURCHF,20080908,003800,1.6040,1.6040,1.6035,1.6040
EURCHF,20080908,003900,1.6037,1.6045,1.6037,1.6044
EURCHF,20080908,004000,1.6043,1.6045,1.6043,1.6045
EURCHF,20080908,004100,1.6044,1.6045,1.6044,1.6045
EURCHF,20080908,004200,1.6044,1.6045,1.6039,1.6039
EURCHF,20080908,004300,1.6036,1.6042,1.6036,1.6041
EURCHF,20080908,004400,1.6040,1.6042,1.6038,1.6038
EURCHF,20080908,004500,1.6039,1.6042,1.6039,1.6042
EURCHF,20080908,004600,1.6043,1.6044,1.6042,1.6042
EURCHF,20080908,004700,1.6043,1.6045,1.6043,1.6044
EURCHF,20080908,004800,1.6043,1.6044,1.6043,1.6044
EURCHF,20080908,004900,1.6043,1.6044,1.6042,1.6044
EURCHF,20080908,005000,1.6043,1.6045,1.6043,1.6045
EURCHF,20080908,005100,1.6046,1.6046,1.6040,1.6041
EURCHF,20080908,005200,1.6040,1.6046,1.6040,1.6046
EURCHF,20080908,005300,1.6047,1.6047,1.6045,1.6045
EURCHF,20080908,005400,1.6046,1.6047,1.6046,1.6047
EURCHF,20080908,005500,1.6046,1.6047,1.6046,1.6046
EURCHF,20080908,005600,1.6047,1.6047,1.6046,1.6046
EURCHF,20080908,005700,1.6047,1.6048,1.6047,1.6048
EURCHF,20080908,005800,1.6049,1.6051,1.6048,1.6050
EURCHF,20080908,005900,1.6049,1.6049,1.6048,1.6048
EURCHF,20080908,010000,1.6049,1.6050,1.6048,1.6048
EURCHF,20080908,010100,1.6049,1.6050,1.6047,1.6047
EURCHF,20080908,010200,1.6046,1.6047,1.6046,1.6047
EURCHF,20080908,010300,1.6046,1.6046,1.6040,1.6040
EURCHF,20080908,010400,1.6039,1.6039,1.6035,1.6037
EURCHF,20080908,010500,1.6036,1.6036,1.6032,1.6032
EURCHF,20080908,010600,1.6031,1.6034,1.6030,1.6034
EURCHF,20080908,010700,1.6033,1.6035,1.6033,1.6034
EURCHF,20080908,010800,1.6033,1.6033,1.6031,1.6031
EURCHF,20080908,010900,1.6030,1.6033,1.6030,1.6033
EURCHF,20080908,011000,1.6032,1.6033,1.6031,1.6033
EURCHF,20080908,011100,1.6034,1.6037,1.6034,1.6037
EURCHF,20080908,011200,1.6038,1.6039,1.6037,1.6037
EURCHF,20080908,011300,1.6038,1.6040,1.6038,1.6040
EURCHF,20080908,011400,1.6039,1.6040,1.6037,1.6037
EURCHF,20080908,011500,1.6039,1.6041,1.6039,1.6040
EURCHF,20080908,011600,1.6041,1.6044,1.6041,1.6043
EURCHF,20080908,011700,1.6042,1.6053,1.6042,1.6053
EURCHF,20080908,011800,1.6054,1.6054,1.6052,1.6054
EURCHF,20080908,011900,1.6056,1.6061,1.6056,1.6061
EURCHF,20080908,012000,1.6060,1.6060,1.6059,1.6059
EURCHF,20080908,012100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080908,012200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080908,012300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,012400,1.6057,1.6057,1.6055,1.6055
EURCHF,20080908,012500,1.6054,1.6055,1.6053,1.6054
EURCHF,20080908,012600,1.6053,1.6056,1.6053,1.6055
EURCHF,20080908,012700,1.6056,1.6056,1.6053,1.6054
EURCHF,20080908,012800,1.6055,1.6055,1.6049,1.6049
EURCHF,20080908,012900,1.6050,1.6051,1.6049,1.6050
EURCHF,20080908,013000,1.6051,1.6051,1.6050,1.6051
EURCHF,20080908,013100,1.6051,1.6051,1.6051,1.6051
EURCHF,20080908,013200,1.6050,1.6050,1.6048,1.6048
EURCHF,20080908,013300,1.6051,1.6052,1.6047,1.6048
EURCHF,20080908,013400,1.6047,1.6049,1.6047,1.6048
EURCHF,20080908,013500,1.6047,1.6049,1.6047,1.6047
EURCHF,20080908,013600,1.6048,1.6051,1.6048,1.6049
EURCHF,20080908,013700,1.6048,1.6048,1.6044,1.6047
EURCHF,20080908,013800,1.6048,1.6048,1.6044,1.6044
EURCHF,20080908,013900,1.6045,1.6045,1.6043,1.6044
EURCHF,20080908,014000,1.6043,1.6044,1.6042,1.6044
EURCHF,20080908,014100,1.6043,1.6046,1.6043,1.6045
EURCHF,20080908,014200,1.6047,1.6047,1.6047,1.6047
EURCHF,20080908,014300,1.6047,1.6050,1.6047,1.6050
EURCHF,20080908,014400,1.6049,1.6053,1.6049,1.6053
EURCHF,20080908,014500,1.6057,1.6057,1.6053,1.6053
EURCHF,20080908,014600,1.6052,1.6053,1.6051,1.6053
EURCHF,20080908,014700,1.6054,1.6061,1.6054,1.6061
EURCHF,20080908,014800,1.6062,1.6062,1.6060,1.6061
EURCHF,20080908,014900,1.6062,1.6062,1.6060,1.6060
EURCHF,20080908,015000,1.6059,1.6061,1.6059,1.6060
EURCHF,20080908,015100,1.6061,1.6061,1.6059,1.6059
EURCHF,20080908,015200,1.6060,1.6064,1.6060,1.6062
EURCHF,20080908,015300,1.6060,1.6062,1.6060,1.6062
EURCHF,20080908,015400,1.6061,1.6063,1.6058,1.6058
EURCHF,20080908,015500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,015600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,015700,1.6056,1.6057,1.6055,1.6057
EURCHF,20080908,015800,1.6056,1.6061,1.6056,1.6061
EURCHF,20080908,015900,1.6062,1.6063,1.6061,1.6063
EURCHF,20080908,020000,1.6062,1.6062,1.6059,1.6060
EURCHF,20080908,020100,1.6061,1.6061,1.6058,1.6058
EURCHF,20080908,020200,1.6059,1.6061,1.6057,1.6057
EURCHF,20080908,020300,1.6054,1.6054,1.6052,1.6053
EURCHF,20080908,020400,1.6052,1.6052,1.6050,1.6050
EURCHF,20080908,020500,1.6051,1.6051,1.6044,1.6044
EURCHF,20080908,020600,1.6042,1.6049,1.6042,1.6044
EURCHF,20080908,020700,1.6041,1.6042,1.6040,1.6040
EURCHF,20080908,020800,1.6041,1.6041,1.6039,1.6039
EURCHF,20080908,020900,1.6040,1.6044,1.6040,1.6042
EURCHF,20080908,021000,1.6041,1.6044,1.6041,1.6043
EURCHF,20080908,021100,1.6042,1.6046,1.6042,1.6046
EURCHF,20080908,021200,1.6047,1.6051,1.6047,1.6051
EURCHF,20080908,021300,1.6049,1.6049,1.6046,1.6046
EURCHF,20080908,021400,1.6045,1.6046,1.6044,1.6046
EURCHF,20080908,021500,1.6049,1.6050,1.6049,1.6050
EURCHF,20080908,021600,1.6053,1.6053,1.6049,1.6049
EURCHF,20080908,021700,1.6051,1.6056,1.6051,1.6056
EURCHF,20080908,021800,1.6055,1.6055,1.6050,1.6051
EURCHF,20080908,021900,1.6052,1.6053,1.6051,1.6052
EURCHF,20080908,022000,1.6053,1.6054,1.6049,1.6050
EURCHF,20080908,022100,1.6049,1.6051,1.6049,1.6049
EURCHF,20080908,022200,1.6050,1.6050,1.6049,1.6049
EURCHF,20080908,022300,1.6048,1.6049,1.6048,1.6049
EURCHF,20080908,022400,1.6050,1.6050,1.6049,1.6049
EURCHF,20080908,022500,1.6051,1.6052,1.6049,1.6052
EURCHF,20080908,022600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080908,022700,1.6052,1.6053,1.6052,1.6053
EURCHF,20080908,022800,1.6054,1.6056,1.6054,1.6055
EURCHF,20080908,022900,1.6054,1.6055,1.6054,1.6055
EURCHF,20080908,023000,1.6054,1.6058,1.6054,1.6055
EURCHF,20080908,023100,1.6054,1.6054,1.6051,1.6054
EURCHF,20080908,023200,1.6053,1.6055,1.6053,1.6055
EURCHF,20080908,023300,1.6054,1.6055,1.6053,1.6053
EURCHF,20080908,023400,1.6052,1.6054,1.6052,1.6054
EURCHF,20080908,023500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080908,023600,1.6053,1.6054,1.6052,1.6052
EURCHF,20080908,023700,1.6051,1.6053,1.6051,1.6052
EURCHF,20080908,023800,1.6050,1.6052,1.6049,1.6049
EURCHF,20080908,023900,1.6048,1.6049,1.6047,1.6049
EURCHF,20080908,024000,1.6048,1.6049,1.6048,1.6048
EURCHF,20080908,024100,1.6047,1.6049,1.6047,1.6048
EURCHF,20080908,024200,1.6047,1.6048,1.6041,1.6041
EURCHF,20080908,024300,1.6042,1.6042,1.6040,1.6040
EURCHF,20080908,024400,1.6041,1.6041,1.6040,1.6040
EURCHF,20080908,024500,1.6041,1.6042,1.6041,1.6042
EURCHF,20080908,024600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080908,024700,1.6043,1.6043,1.6042,1.6042
EURCHF,20080908,024800,1.6043,1.6046,1.6043,1.6044
EURCHF,20080908,024900,1.6045,1.6046,1.6044,1.6044
EURCHF,20080908,025000,1.6045,1.6047,1.6044,1.6047
EURCHF,20080908,025100,1.6046,1.6046,1.6044,1.6045
EURCHF,20080908,025200,1.6046,1.6046,1.6044,1.6045
EURCHF,20080908,025300,1.6046,1.6046,1.6044,1.6045
EURCHF,20080908,025400,1.6044,1.6044,1.6042,1.6042
EURCHF,20080908,025500,1.6043,1.6044,1.6040,1.6042
EURCHF,20080908,025600,1.6041,1.6044,1.6041,1.6042
EURCHF,20080908,025700,1.6039,1.6040,1.6037,1.6038
EURCHF,20080908,025800,1.6037,1.6038,1.6037,1.6038
EURCHF,20080908,025900,1.6037,1.6037,1.6036,1.6036
EURCHF,20080908,030000,1.6037,1.6038,1.6036,1.6038
EURCHF,20080908,030100,1.6037,1.6038,1.6036,1.6036
EURCHF,20080908,030200,1.6035,1.6037,1.6035,1.6035
EURCHF,20080908,030300,1.6034,1.6035,1.6034,1.6035
EURCHF,20080908,030400,1.6036,1.6036,1.6034,1.6035
EURCHF,20080908,030500,1.6034,1.6035,1.6034,1.6035
EURCHF,20080908,030600,1.6034,1.6035,1.6034,1.6034
EURCHF,20080908,030700,1.6033,1.6034,1.6033,1.6034
EURCHF,20080908,030800,1.6033,1.6033,1.6030,1.6031
EURCHF,20080908,030900,1.6028,1.6032,1.6028,1.6028
EURCHF,20080908,031000,1.6029,1.6031,1.6029,1.6031
EURCHF,20080908,031100,1.6030,1.6032,1.6030,1.6032
EURCHF,20080908,031200,1.6033,1.6033,1.6028,1.6030
EURCHF,20080908,031300,1.6029,1.6031,1.6029,1.6030
EURCHF,20080908,031400,1.6029,1.6029,1.6028,1.6028
EURCHF,20080908,031500,1.6027,1.6030,1.6027,1.6030
EURCHF,20080908,031600,1.6029,1.6029,1.6028,1.6028
EURCHF,20080908,031700,1.6029,1.6029,1.6029,1.6029
EURCHF,20080908,031800,1.6028,1.6029,1.6028,1.6028
EURCHF,20080908,031900,1.6029,1.6030,1.6029,1.6030
EURCHF,20080908,032000,1.6031,1.6032,1.6028,1.6029
EURCHF,20080908,032100,1.6028,1.6029,1.6026,1.6027
EURCHF,20080908,032200,1.6028,1.6029,1.6028,1.6029
EURCHF,20080908,032300,1.6030,1.6030,1.6028,1.6028
EURCHF,20080908,032400,1.6029,1.6029,1.6027,1.6027
EURCHF,20080908,032500,1.6026,1.6027,1.6026,1.6026
EURCHF,20080908,032600,1.6025,1.6026,1.6025,1.6026
EURCHF,20080908,032700,1.6027,1.6027,1.6025,1.6025
EURCHF,20080908,032800,1.6026,1.6027,1.6026,1.6026
EURCHF,20080908,032900,1.6027,1.6029,1.6026,1.6029
EURCHF,20080908,033000,1.6030,1.6030,1.6026,1.6028
EURCHF,20080908,033100,1.6029,1.6031,1.6029,1.6031
EURCHF,20080908,033200,1.6032,1.6033,1.6031,1.6031
EURCHF,20080908,033300,1.6033,1.6035,1.6033,1.6034
EURCHF,20080908,033400,1.6035,1.6035,1.6030,1.6030
EURCHF,20080908,033500,1.6031,1.6033,1.6030,1.6033
EURCHF,20080908,033600,1.6034,1.6035,1.6032,1.6032
EURCHF,20080908,033700,1.6033,1.6036,1.6033,1.6036
EURCHF,20080908,033800,1.6035,1.6037,1.6035,1.6037
EURCHF,20080908,033900,1.6036,1.6037,1.6035,1.6037
EURCHF,20080908,034000,1.6038,1.6038,1.6037,1.6038
EURCHF,20080908,034100,1.6037,1.6048,1.6037,1.6046
EURCHF,20080908,034200,1.6045,1.6046,1.6044,1.6046
EURCHF,20080908,034300,1.6045,1.6045,1.6041,1.6042
EURCHF,20080908,034400,1.6041,1.6044,1.6041,1.6044
EURCHF,20080908,034500,1.6043,1.6044,1.6042,1.6042
EURCHF,20080908,034600,1.6043,1.6043,1.6041,1.6041
EURCHF,20080908,034700,1.6042,1.6044,1.6041,1.6044
EURCHF,20080908,034800,1.6043,1.6044,1.6042,1.6044
EURCHF,20080908,034900,1.6046,1.6046,1.6045,1.6046
EURCHF,20080908,035000,1.6047,1.6047,1.6045,1.6046
EURCHF,20080908,035100,1.6045,1.6045,1.6044,1.6044
EURCHF,20080908,035200,1.6043,1.6044,1.6043,1.6043
EURCHF,20080908,035300,1.6042,1.6044,1.6042,1.6044
EURCHF,20080908,035400,1.6045,1.6045,1.6044,1.6044
EURCHF,20080908,035500,1.6043,1.6046,1.6042,1.6042
EURCHF,20080908,035600,1.6040,1.6040,1.6038,1.6039
EURCHF,20080908,035700,1.6037,1.6039,1.6037,1.6039
EURCHF,20080908,035800,1.6040,1.6040,1.6040,1.6040
EURCHF,20080908,035900,1.6041,1.6042,1.6039,1.6039
EURCHF,20080908,040000,1.6040,1.6046,1.6040,1.6044
EURCHF,20080908,040100,1.6045,1.6046,1.6044,1.6044
EURCHF,20080908,040200,1.6045,1.6045,1.6043,1.6044
EURCHF,20080908,040300,1.6043,1.6043,1.6038,1.6040
EURCHF,20080908,040400,1.6041,1.6044,1.6041,1.6044
EURCHF,20080908,040500,1.6043,1.6044,1.6042,1.6042
EURCHF,20080908,040600,1.6041,1.6046,1.6041,1.6046
EURCHF,20080908,040700,1.6045,1.6045,1.6043,1.6044
EURCHF,20080908,040800,1.6045,1.6047,1.6044,1.6044
EURCHF,20080908,040900,1.6045,1.6047,1.6045,1.6045
EURCHF,20080908,041000,1.6047,1.6047,1.6044,1.6046
EURCHF,20080908,041100,1.6047,1.6053,1.6047,1.6053
EURCHF,20080908,041200,1.6051,1.6052,1.6049,1.6049
EURCHF,20080908,041300,1.6050,1.6051,1.6050,1.6050
EURCHF,20080908,041400,1.6049,1.6056,1.6049,1.6056
EURCHF,20080908,041500,1.6052,1.6052,1.6050,1.6051
EURCHF,20080908,041600,1.6050,1.6056,1.6049,1.6055
EURCHF,20080908,041700,1.6054,1.6054,1.6052,1.6052
EURCHF,20080908,041800,1.6049,1.6049,1.6039,1.6039
EURCHF,20080908,041900,1.6038,1.6041,1.6037,1.6040
EURCHF,20080908,042000,1.6039,1.6039,1.6036,1.6037
EURCHF,20080908,042100,1.6036,1.6038,1.6036,1.6037
EURCHF,20080908,042200,1.6036,1.6040,1.6036,1.6040
EURCHF,20080908,042300,1.6039,1.6040,1.6038,1.6040
EURCHF,20080908,042400,1.6039,1.6040,1.6039,1.6039
EURCHF,20080908,042500,1.6038,1.6039,1.6037,1.6038
EURCHF,20080908,042600,1.6037,1.6038,1.6037,1.6038
EURCHF,20080908,042700,1.6039,1.6041,1.6039,1.6039
EURCHF,20080908,042800,1.6038,1.6038,1.6036,1.6037
EURCHF,20080908,042900,1.6036,1.6037,1.6035,1.6037
EURCHF,20080908,043000,1.6036,1.6037,1.6036,1.6037
EURCHF,20080908,043100,1.6038,1.6038,1.6036,1.6037
EURCHF,20080908,043200,1.6036,1.6040,1.6036,1.6039
EURCHF,20080908,043300,1.6036,1.6040,1.6036,1.6040
EURCHF,20080908,043400,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,043500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,043600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080908,043700,1.6043,1.6047,1.6043,1.6044
EURCHF,20080908,043800,1.6043,1.6045,1.6043,1.6045
EURCHF,20080908,043900,1.6046,1.6048,1.6043,1.6043
EURCHF,20080908,044000,1.6048,1.6050,1.6048,1.6048
EURCHF,20080908,044100,1.6049,1.6050,1.6047,1.6050
EURCHF,20080908,044200,1.6051,1.6052,1.6049,1.6049
EURCHF,20080908,044300,1.6050,1.6052,1.6050,1.6051
EURCHF,20080908,044400,1.6052,1.6052,1.6049,1.6051
EURCHF,20080908,044500,1.6052,1.6056,1.6051,1.6056
EURCHF,20080908,044600,1.6057,1.6060,1.6056,1.6057
EURCHF,20080908,044700,1.6058,1.6061,1.6058,1.6061
EURCHF,20080908,044800,1.6062,1.6064,1.6061,1.6064
EURCHF,20080908,044900,1.6065,1.6065,1.6063,1.6065
EURCHF,20080908,045000,1.6064,1.6064,1.6060,1.6061
EURCHF,20080908,045100,1.6060,1.6060,1.6059,1.6060
EURCHF,20080908,045200,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,045300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,045400,1.6057,1.6058,1.6057,1.6058
EURCHF,20080908,045500,1.6058,1.6058,1.6056,1.6056
EURCHF,20080908,045600,1.6055,1.6058,1.6054,1.6058
EURCHF,20080908,045700,1.6056,1.6057,1.6055,1.6056
EURCHF,20080908,045800,1.6057,1.6058,1.6056,1.6058
EURCHF,20080908,045900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,050000,1.6057,1.6059,1.6057,1.6057
EURCHF,20080908,050100,1.6056,1.6058,1.6056,1.6057
EURCHF,20080908,050200,1.6058,1.6061,1.6058,1.6059
EURCHF,20080908,050300,1.6060,1.6061,1.6060,1.6061
EURCHF,20080908,050400,1.6061,1.6061,1.6061,1.6061
EURCHF,20080908,050500,1.6062,1.6062,1.6061,1.6061
EURCHF,20080908,050600,1.6062,1.6066,1.6062,1.6063
EURCHF,20080908,050700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080908,050800,1.6064,1.6064,1.6060,1.6060
EURCHF,20080908,050900,1.6061,1.6065,1.6061,1.6065
EURCHF,20080908,051000,1.6066,1.6066,1.6065,1.6065
EURCHF,20080908,051100,1.6066,1.6066,1.6065,1.6065
EURCHF,20080908,051200,1.6064,1.6065,1.6064,1.6064
EURCHF,20080908,051300,1.6065,1.6066,1.6065,1.6066
EURCHF,20080908,051400,1.6067,1.6073,1.6067,1.6073
EURCHF,20080908,051500,1.6074,1.6074,1.6073,1.6074
EURCHF,20080908,051600,1.6074,1.6074,1.6074,1.6074
EURCHF,20080908,051700,1.6073,1.6073,1.6068,1.6069
EURCHF,20080908,051800,1.6068,1.6069,1.6068,1.6069
EURCHF,20080908,051900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080908,052000,1.6069,1.6070,1.6068,1.6069
EURCHF,20080908,052100,1.6068,1.6069,1.6068,1.6069
EURCHF,20080908,052200,1.6070,1.6070,1.6069,1.6069
EURCHF,20080908,052300,1.6070,1.6070,1.6068,1.6070
EURCHF,20080908,052400,1.6069,1.6069,1.6068,1.6069
EURCHF,20080908,052500,1.6070,1.6070,1.6069,1.6069
EURCHF,20080908,052600,1.6070,1.6070,1.6069,1.6069
EURCHF,20080908,052700,1.6068,1.6070,1.6067,1.6070
EURCHF,20080908,052800,1.6071,1.6073,1.6071,1.6072
EURCHF,20080908,052900,1.6073,1.6073,1.6071,1.6071
EURCHF,20080908,053000,1.6072,1.6077,1.6072,1.6076
EURCHF,20080908,053100,1.6075,1.6077,1.6075,1.6076
EURCHF,20080908,053200,1.6077,1.6078,1.6077,1.6078
EURCHF,20080908,053300,1.6077,1.6079,1.6077,1.6079
EURCHF,20080908,053400,1.6077,1.6077,1.6074,1.6075
EURCHF,20080908,053500,1.6074,1.6077,1.6073,1.6076
EURCHF,20080908,053600,1.6077,1.6077,1.6076,1.6076
EURCHF,20080908,053700,1.6077,1.6078,1.6077,1.6078
EURCHF,20080908,053800,1.6077,1.6077,1.6075,1.6076
EURCHF,20080908,053900,1.6077,1.6078,1.6075,1.6075
EURCHF,20080908,054000,1.6076,1.6077,1.6076,1.6077
EURCHF,20080908,054100,1.6078,1.6079,1.6077,1.6077
EURCHF,20080908,054200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080908,054300,1.6078,1.6078,1.6072,1.6074
EURCHF,20080908,054400,1.6073,1.6075,1.6072,1.6074
EURCHF,20080908,054500,1.6075,1.6076,1.6074,1.6075
EURCHF,20080908,054600,1.6074,1.6077,1.6074,1.6077
EURCHF,20080908,054700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080908,054800,1.6074,1.6075,1.6073,1.6074
EURCHF,20080908,054900,1.6075,1.6076,1.6075,1.6076
EURCHF,20080908,055000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080908,055100,1.6077,1.6077,1.6076,1.6076
EURCHF,20080908,055200,1.6075,1.6075,1.6074,1.6074
EURCHF,20080908,055300,1.6075,1.6075,1.6075,1.6075
EURCHF,20080908,055400,1.6076,1.6077,1.6074,1.6075
EURCHF,20080908,055500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080908,055600,1.6076,1.6078,1.6076,1.6078
EURCHF,20080908,055700,1.6077,1.6078,1.6077,1.6077
EURCHF,20080908,055800,1.6076,1.6077,1.6075,1.6076
EURCHF,20080908,055900,1.6077,1.6077,1.6075,1.6077
EURCHF,20080908,060000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080908,060100,1.6076,1.6077,1.6076,1.6076
EURCHF,20080908,060200,1.6075,1.6077,1.6075,1.6076
EURCHF,20080908,060300,1.6075,1.6076,1.6075,1.6075
EURCHF,20080908,060400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080908,060500,1.6077,1.6077,1.6075,1.6075
EURCHF,20080908,060600,1.6073,1.6076,1.6073,1.6075
EURCHF,20080908,060700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080908,060800,1.6076,1.6077,1.6075,1.6077
EURCHF,20080908,060900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080908,061000,1.6076,1.6077,1.6074,1.6075
EURCHF,20080908,061100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080908,061200,1.6074,1.6076,1.6073,1.6076
EURCHF,20080908,061300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080908,061400,1.6077,1.6077,1.6076,1.6076
EURCHF,20080908,061500,1.6075,1.6076,1.6069,1.6069
EURCHF,20080908,061600,1.6070,1.6070,1.6068,1.6068
EURCHF,20080908,061700,1.6067,1.6074,1.6067,1.6074
EURCHF,20080908,061800,1.6073,1.6074,1.6072,1.6074
EURCHF,20080908,061900,1.6073,1.6073,1.6072,1.6072
EURCHF,20080908,062000,1.6071,1.6071,1.6067,1.6068
EURCHF,20080908,062100,1.6069,1.6069,1.6068,1.6068
EURCHF,20080908,062200,1.6067,1.6068,1.6064,1.6064
EURCHF,20080908,062300,1.6060,1.6065,1.6060,1.6065
EURCHF,20080908,062400,1.6066,1.6067,1.6066,1.6067
EURCHF,20080908,062500,1.6066,1.6067,1.6066,1.6067
EURCHF,20080908,062600,1.6066,1.6068,1.6066,1.6066
EURCHF,20080908,062700,1.6065,1.6066,1.6065,1.6066
EURCHF,20080908,062800,1.6065,1.6066,1.6064,1.6064
EURCHF,20080908,062900,1.6063,1.6063,1.6059,1.6059
EURCHF,20080908,063000,1.6060,1.6063,1.6060,1.6063
EURCHF,20080908,063100,1.6062,1.6065,1.6062,1.6065
EURCHF,20080908,063200,1.6063,1.6065,1.6063,1.6065
EURCHF,20080908,063300,1.6064,1.6068,1.6064,1.6068
EURCHF,20080908,063400,1.6067,1.6067,1.6064,1.6065
EURCHF,20080908,063500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080908,063600,1.6064,1.6065,1.6063,1.6065
EURCHF,20080908,063700,1.6064,1.6068,1.6064,1.6068
EURCHF,20080908,063800,1.6066,1.6066,1.6064,1.6064
EURCHF,20080908,063900,1.6063,1.6065,1.6063,1.6065
EURCHF,20080908,064000,1.6064,1.6065,1.6064,1.6064
EURCHF,20080908,064100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080908,064200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080908,064300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080908,064400,1.6064,1.6066,1.6064,1.6066
EURCHF,20080908,064500,1.6065,1.6066,1.6064,1.6064
EURCHF,20080908,064600,1.6063,1.6065,1.6063,1.6064
EURCHF,20080908,064700,1.6065,1.6065,1.6064,1.6064
EURCHF,20080908,064800,1.6065,1.6066,1.6064,1.6065
EURCHF,20080908,064900,1.6066,1.6066,1.6065,1.6066
EURCHF,20080908,065000,1.6065,1.6067,1.6065,1.6067
EURCHF,20080908,065100,1.6066,1.6066,1.6065,1.6066
EURCHF,20080908,065200,1.6065,1.6066,1.6065,1.6065
EURCHF,20080908,065300,1.6064,1.6066,1.6064,1.6066
EURCHF,20080908,065400,1.6065,1.6067,1.6065,1.6067
EURCHF,20080908,065500,1.6066,1.6067,1.6065,1.6066
EURCHF,20080908,065600,1.6067,1.6068,1.6067,1.6067
EURCHF,20080908,065700,1.6065,1.6065,1.6063,1.6065
EURCHF,20080908,065800,1.6064,1.6065,1.6063,1.6063
EURCHF,20080908,065900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080908,070000,1.6063,1.6064,1.6063,1.6063
EURCHF,20080908,070100,1.6062,1.6069,1.6062,1.6069
EURCHF,20080908,070200,1.6068,1.6068,1.6066,1.6067
EURCHF,20080908,070300,1.6068,1.6068,1.6066,1.6066
EURCHF,20080908,070400,1.6065,1.6066,1.6064,1.6066
EURCHF,20080908,070500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080908,070600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080908,070700,1.6066,1.6066,1.6066,1.6066
EURCHF,20080908,070800,1.6067,1.6067,1.6065,1.6065
EURCHF,20080908,070900,1.6066,1.6066,1.6065,1.6066
EURCHF,20080908,071000,1.6065,1.6067,1.6065,1.6067
EURCHF,20080908,071100,1.6068,1.6068,1.6065,1.6066
EURCHF,20080908,071200,1.6065,1.6065,1.6064,1.6064
EURCHF,20080908,071300,1.6063,1.6064,1.6063,1.6064
EURCHF,20080908,071400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080908,071500,1.6065,1.6065,1.6060,1.6061
EURCHF,20080908,071600,1.6060,1.6062,1.6060,1.6062
EURCHF,20080908,071700,1.6063,1.6063,1.6060,1.6062
EURCHF,20080908,071800,1.6061,1.6061,1.6060,1.6060
EURCHF,20080908,071900,1.6059,1.6060,1.6059,1.6060
EURCHF,20080908,072000,1.6059,1.6060,1.6058,1.6058
EURCHF,20080908,072100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080908,072200,1.6055,1.6055,1.6054,1.6054
EURCHF,20080908,072300,1.6053,1.6055,1.6053,1.6055
EURCHF,20080908,072400,1.6054,1.6055,1.6054,1.6055
EURCHF,20080908,072500,1.6054,1.6055,1.6054,1.6055
EURCHF,20080908,072600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080908,072700,1.6055,1.6056,1.6055,1.6056
EURCHF,20080908,072800,1.6055,1.6058,1.6055,1.6058
EURCHF,20080908,072900,1.6057,1.6059,1.6057,1.6058
EURCHF,20080908,073000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080908,073100,1.6059,1.6059,1.6057,1.6057
EURCHF,20080908,073200,1.6056,1.6058,1.6056,1.6057
EURCHF,20080908,073300,1.6058,1.6059,1.6057,1.6058
EURCHF,20080908,073400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080908,073500,1.6057,1.6062,1.6057,1.6062
EURCHF,20080908,073600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080908,073700,1.6064,1.6067,1.6064,1.6067
EURCHF,20080908,073800,1.6067,1.6068,1.6067,1.6067
EURCHF,20080908,073900,1.6066,1.6067,1.6062,1.6062
EURCHF,20080908,074000,1.6063,1.6063,1.6061,1.6062
EURCHF,20080908,074100,1.6063,1.6063,1.6060,1.6060
EURCHF,20080908,074200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080908,074300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080908,074400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080908,074500,1.6062,1.6063,1.6061,1.6063
EURCHF,20080908,074600,1.6064,1.6064,1.6062,1.6062
EURCHF,20080908,074700,1.6063,1.6064,1.6063,1.6064
EURCHF,20080908,074800,1.6063,1.6065,1.6063,1.6065
EURCHF,20080908,074900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080908,075000,1.6064,1.6065,1.6064,1.6064
EURCHF,20080908,075100,1.6063,1.6065,1.6062,1.6064
EURCHF,20080908,075200,1.6065,1.6066,1.6064,1.6066
EURCHF,20080908,075300,1.6065,1.6065,1.6060,1.6060
EURCHF,20080908,075400,1.6059,1.6060,1.6058,1.6058
EURCHF,20080908,075500,1.6057,1.6062,1.6057,1.6062
EURCHF,20080908,075600,1.6065,1.6065,1.6063,1.6063
EURCHF,20080908,075700,1.6062,1.6063,1.6061,1.6062
EURCHF,20080908,075800,1.6061,1.6062,1.6060,1.6060
EURCHF,20080908,075900,1.6059,1.6061,1.6059,1.6060
EURCHF,20080908,080000,1.6061,1.6061,1.6055,1.6056
EURCHF,20080908,080100,1.6057,1.6057,1.6054,1.6054
EURCHF,20080908,080200,1.6055,1.6056,1.6053,1.6053
EURCHF,20080908,080300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080908,080400,1.6053,1.6053,1.6047,1.6047
EURCHF,20080908,080500,1.6048,1.6051,1.6048,1.6048
EURCHF,20080908,080600,1.6047,1.6047,1.6043,1.6043
EURCHF,20080908,080700,1.6046,1.6046,1.6039,1.6039
EURCHF,20080908,080800,1.6037,1.6039,1.6037,1.6037
EURCHF,20080908,080900,1.6036,1.6037,1.6035,1.6036
EURCHF,20080908,081000,1.6037,1.6039,1.6036,1.6038
EURCHF,20080908,081100,1.6037,1.6039,1.6037,1.6037
EURCHF,20080908,081200,1.6036,1.6036,1.6033,1.6036
EURCHF,20080908,081300,1.6037,1.6037,1.6036,1.6037
EURCHF,20080908,081400,1.6038,1.6039,1.6036,1.6039
EURCHF,20080908,081500,1.6038,1.6039,1.6037,1.6037
EURCHF,20080908,081600,1.6039,1.6041,1.6039,1.6041
EURCHF,20080908,081700,1.6042,1.6042,1.6040,1.6040
EURCHF,20080908,081800,1.6039,1.6041,1.6039,1.6041
EURCHF,20080908,081900,1.6042,1.6044,1.6041,1.6044
EURCHF,20080908,082000,1.6043,1.6046,1.6043,1.6044
EURCHF,20080908,082100,1.6043,1.6043,1.6040,1.6040
EURCHF,20080908,082200,1.6039,1.6040,1.6037,1.6037
EURCHF,20080908,082300,1.6038,1.6039,1.6037,1.6038
EURCHF,20080908,082400,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,082500,1.6039,1.6040,1.6037,1.6037
EURCHF,20080908,082600,1.6038,1.6039,1.6037,1.6037
EURCHF,20080908,082700,1.6038,1.6039,1.6037,1.6039
EURCHF,20080908,082800,1.6040,1.6040,1.6038,1.6038
EURCHF,20080908,082900,1.6037,1.6039,1.6037,1.6039
EURCHF,20080908,083000,1.6038,1.6040,1.6038,1.6039
EURCHF,20080908,083100,1.6038,1.6039,1.6038,1.6039
EURCHF,20080908,083200,1.6040,1.6044,1.6040,1.6042
EURCHF,20080908,083300,1.6043,1.6051,1.6043,1.6051
EURCHF,20080908,083400,1.6047,1.6051,1.6047,1.6051
EURCHF,20080908,083500,1.6052,1.6053,1.6051,1.6051
EURCHF,20080908,083600,1.6052,1.6056,1.6052,1.6053
EURCHF,20080908,083700,1.6054,1.6054,1.6052,1.6053
EURCHF,20080908,083800,1.6052,1.6053,1.6052,1.6052
EURCHF,20080908,083900,1.6053,1.6053,1.6051,1.6052
EURCHF,20080908,084000,1.6053,1.6053,1.6051,1.6052
EURCHF,20080908,084100,1.6051,1.6052,1.6051,1.6051
EURCHF,20080908,084200,1.6050,1.6050,1.6048,1.6048
EURCHF,20080908,084300,1.6047,1.6047,1.6046,1.6047
EURCHF,20080908,084400,1.6048,1.6048,1.6046,1.6046
EURCHF,20080908,084500,1.6047,1.6047,1.6044,1.6045
EURCHF,20080908,084600,1.6046,1.6046,1.6045,1.6046
EURCHF,20080908,084700,1.6047,1.6047,1.6044,1.6046
EURCHF,20080908,084800,1.6045,1.6046,1.6044,1.6045
EURCHF,20080908,084900,1.6046,1.6046,1.6044,1.6044
EURCHF,20080908,085000,1.6042,1.6043,1.6038,1.6038
EURCHF,20080908,085100,1.6039,1.6042,1.6039,1.6041
EURCHF,20080908,085200,1.6042,1.6042,1.6039,1.6040
EURCHF,20080908,085300,1.6039,1.6040,1.6039,1.6039
EURCHF,20080908,085400,1.6040,1.6042,1.6038,1.6040
EURCHF,20080908,085500,1.6042,1.6045,1.6042,1.6045
EURCHF,20080908,085600,1.6044,1.6044,1.6042,1.6042
EURCHF,20080908,085700,1.6040,1.6040,1.6039,1.6040
EURCHF,20080908,085800,1.6039,1.6039,1.6038,1.6039
EURCHF,20080908,085900,1.6038,1.6039,1.6037,1.6037
EURCHF,20080908,090000,1.6036,1.6039,1.6036,1.6038
EURCHF,20080908,090100,1.6039,1.6039,1.6035,1.6036
EURCHF,20080908,090200,1.6037,1.6037,1.6035,1.6035
EURCHF,20080908,090300,1.6036,1.6039,1.6035,1.6039
EURCHF,20080908,090400,1.6040,1.6042,1.6040,1.6041
EURCHF,20080908,090500,1.6042,1.6042,1.6040,1.6040
EURCHF,20080908,090600,1.6042,1.6042,1.6040,1.6040
EURCHF,20080908,090700,1.6041,1.6045,1.6041,1.6045
EURCHF,20080908,090800,1.6044,1.6047,1.6044,1.6047
EURCHF,20080908,090900,1.6044,1.6044,1.6040,1.6041
EURCHF,20080908,091000,1.6040,1.6041,1.6037,1.6037
EURCHF,20080908,091100,1.6039,1.6040,1.6036,1.6036
EURCHF,20080908,091200,1.6037,1.6038,1.6036,1.6038
EURCHF,20080908,091300,1.6037,1.6039,1.6036,1.6037
EURCHF,20080908,091400,1.6038,1.6039,1.6038,1.6039
EURCHF,20080908,091500,1.6040,1.6040,1.6038,1.6039
EURCHF,20080908,091600,1.6040,1.6040,1.6036,1.6036
EURCHF,20080908,091700,1.6039,1.6040,1.6037,1.6038
EURCHF,20080908,091800,1.6037,1.6037,1.6035,1.6036
EURCHF,20080908,091900,1.6037,1.6037,1.6033,1.6033
EURCHF,20080908,092000,1.6034,1.6034,1.6029,1.6029
EURCHF,20080908,092100,1.6030,1.6030,1.6028,1.6030
EURCHF,20080908,092200,1.6029,1.6030,1.6024,1.6025
EURCHF,20080908,092300,1.6028,1.6028,1.6024,1.6025
EURCHF,20080908,092400,1.6024,1.6027,1.6024,1.6027
EURCHF,20080908,092500,1.6028,1.6028,1.6026,1.6027
EURCHF,20080908,092600,1.6028,1.6029,1.6026,1.6026
EURCHF,20080908,092700,1.6027,1.6029,1.6027,1.6029
EURCHF,20080908,092800,1.6028,1.6028,1.6026,1.6027
EURCHF,20080908,092900,1.6026,1.6027,1.6026,1.6027
EURCHF,20080908,093000,1.6026,1.6028,1.6026,1.6026
EURCHF,20080908,093100,1.6027,1.6028,1.6026,1.6027
EURCHF,20080908,093200,1.6026,1.6027,1.6026,1.6026
EURCHF,20080908,093300,1.6027,1.6027,1.6024,1.6024
EURCHF,20080908,093400,1.6025,1.6028,1.6025,1.6027
EURCHF,20080908,093500,1.6026,1.6027,1.6026,1.6026
EURCHF,20080908,093600,1.6025,1.6026,1.6024,1.6025
EURCHF,20080908,093700,1.6026,1.6027,1.6025,1.6026
EURCHF,20080908,093800,1.6025,1.6030,1.6025,1.6029
EURCHF,20080908,093900,1.6028,1.6029,1.6028,1.6028
EURCHF,20080908,094000,1.6026,1.6028,1.6026,1.6028
EURCHF,20080908,094100,1.6027,1.6028,1.6026,1.6028
EURCHF,20080908,094200,1.6027,1.6031,1.6027,1.6031
EURCHF,20080908,094300,1.6032,1.6032,1.6031,1.6031
EURCHF,20080908,094400,1.6032,1.6033,1.6031,1.6032
EURCHF,20080908,094500,1.6031,1.6033,1.6030,1.6033
EURCHF,20080908,094600,1.6032,1.6035,1.6032,1.6032
EURCHF,20080908,094700,1.6035,1.6035,1.6032,1.6033
EURCHF,20080908,094800,1.6031,1.6032,1.6031,1.6032
EURCHF,20080908,094900,1.6030,1.6030,1.6028,1.6028
EURCHF,20080908,095000,1.6029,1.6030,1.6028,1.6028
EURCHF,20080908,095100,1.6029,1.6030,1.6028,1.6030
EURCHF,20080908,095200,1.6028,1.6032,1.6028,1.6030
EURCHF,20080908,095300,1.6031,1.6031,1.6028,1.6030
EURCHF,20080908,095400,1.6028,1.6030,1.6026,1.6027
EURCHF,20080908,095500,1.6026,1.6030,1.6026,1.6029
EURCHF,20080908,095600,1.6030,1.6031,1.6029,1.6029
EURCHF,20080908,095700,1.6030,1.6030,1.6030,1.6030
EURCHF,20080908,095800,1.6031,1.6032,1.6030,1.6030
EURCHF,20080908,095900,1.6029,1.6030,1.6029,1.6030
EURCHF,20080908,100000,1.6029,1.6030,1.6027,1.6027
EURCHF,20080908,100100,1.6028,1.6030,1.6027,1.6029
EURCHF,20080908,100200,1.6030,1.6031,1.6028,1.6030
EURCHF,20080908,100300,1.6029,1.6030,1.6029,1.6030
EURCHF,20080908,100400,1.6031,1.6032,1.6030,1.6031
EURCHF,20080908,100500,1.6032,1.6034,1.6032,1.6032
EURCHF,20080908,100600,1.6031,1.6032,1.6030,1.6032
EURCHF,20080908,100700,1.6030,1.6032,1.6029,1.6032
EURCHF,20080908,100800,1.6031,1.6032,1.6030,1.6030
EURCHF,20080908,100900,1.6031,1.6032,1.6030,1.6031
EURCHF,20080908,101000,1.6030,1.6033,1.6030,1.6031
EURCHF,20080908,101100,1.6028,1.6030,1.6028,1.6028
EURCHF,20080908,101200,1.6030,1.6034,1.6030,1.6033
EURCHF,20080908,101300,1.6034,1.6034,1.6030,1.6030
EURCHF,20080908,101400,1.6028,1.6030,1.6028,1.6028
EURCHF,20080908,101500,1.6029,1.6029,1.6028,1.6029
EURCHF,20080908,101600,1.6031,1.6033,1.6030,1.6032
EURCHF,20080908,101700,1.6033,1.6037,1.6032,1.6037
EURCHF,20080908,101800,1.6036,1.6037,1.6035,1.6037
EURCHF,20080908,101900,1.6036,1.6037,1.6035,1.6036
EURCHF,20080908,102000,1.6037,1.6037,1.6036,1.6036
EURCHF,20080908,102100,1.6035,1.6037,1.6035,1.6035
EURCHF,20080908,102200,1.6037,1.6038,1.6036,1.6036
EURCHF,20080908,102300,1.6037,1.6037,1.6033,1.6033
EURCHF,20080908,102400,1.6035,1.6036,1.6034,1.6034
EURCHF,20080908,102500,1.6035,1.6035,1.6033,1.6033
EURCHF,20080908,102600,1.6034,1.6036,1.6033,1.6035
EURCHF,20080908,102700,1.6036,1.6036,1.6035,1.6036
EURCHF,20080908,102800,1.6035,1.6037,1.6035,1.6037
EURCHF,20080908,102900,1.6038,1.6038,1.6037,1.6038
EURCHF,20080908,103000,1.6036,1.6037,1.6035,1.6037
EURCHF,20080908,103100,1.6035,1.6041,1.6035,1.6041
EURCHF,20080908,103200,1.6042,1.6044,1.6040,1.6044
EURCHF,20080908,103300,1.6043,1.6043,1.6040,1.6040
EURCHF,20080908,103400,1.6039,1.6040,1.6035,1.6035
EURCHF,20080908,103500,1.6036,1.6039,1.6036,1.6037
EURCHF,20080908,103600,1.6038,1.6040,1.6038,1.6040
EURCHF,20080908,103700,1.6039,1.6039,1.6035,1.6036
EURCHF,20080908,103800,1.6035,1.6036,1.6033,1.6033
EURCHF,20080908,103900,1.6032,1.6033,1.6032,1.6033
EURCHF,20080908,104000,1.6030,1.6035,1.6030,1.6035
EURCHF,20080908,104100,1.6033,1.6034,1.6033,1.6033
EURCHF,20080908,104200,1.6034,1.6035,1.6033,1.6033
EURCHF,20080908,104300,1.6035,1.6035,1.6034,1.6035
EURCHF,20080908,104400,1.6034,1.6035,1.6033,1.6035
EURCHF,20080908,104500,1.6036,1.6037,1.6035,1.6036
EURCHF,20080908,104600,1.6035,1.6039,1.6035,1.6039
EURCHF,20080908,104700,1.6040,1.6040,1.6038,1.6039
EURCHF,20080908,104800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,104900,1.6041,1.6042,1.6040,1.6040
EURCHF,20080908,105000,1.6041,1.6041,1.6041,1.6041
EURCHF,20080908,105100,1.6042,1.6042,1.6040,1.6041
EURCHF,20080908,105200,1.6040,1.6042,1.6040,1.6040
EURCHF,20080908,105300,1.6041,1.6042,1.6040,1.6041
EURCHF,20080908,105400,1.6040,1.6041,1.6040,1.6040
EURCHF,20080908,105500,1.6039,1.6042,1.6039,1.6040
EURCHF,20080908,105600,1.6039,1.6039,1.6031,1.6033
EURCHF,20080908,105700,1.6032,1.6040,1.6029,1.6040
EURCHF,20080908,105800,1.6039,1.6039,1.6037,1.6037
EURCHF,20080908,105900,1.6035,1.6038,1.6035,1.6038
EURCHF,20080908,110000,1.6037,1.6037,1.6032,1.6032
EURCHF,20080908,110100,1.6033,1.6034,1.6032,1.6033
EURCHF,20080908,110200,1.6034,1.6034,1.6032,1.6033
EURCHF,20080908,110300,1.6032,1.6032,1.6031,1.6031
EURCHF,20080908,110400,1.6030,1.6033,1.6030,1.6033
EURCHF,20080908,110500,1.6032,1.6033,1.6030,1.6031
EURCHF,20080908,110600,1.6033,1.6033,1.6030,1.6030
EURCHF,20080908,110700,1.6031,1.6033,1.6031,1.6032
EURCHF,20080908,110800,1.6033,1.6033,1.6032,1.6032
EURCHF,20080908,110900,1.6031,1.6033,1.6031,1.6032
EURCHF,20080908,111000,1.6033,1.6040,1.6033,1.6040
EURCHF,20080908,111100,1.6039,1.6040,1.6036,1.6036
EURCHF,20080908,111200,1.6037,1.6039,1.6036,1.6036
EURCHF,20080908,111300,1.6033,1.6034,1.6031,1.6033
EURCHF,20080908,111400,1.6032,1.6033,1.6024,1.6024
EURCHF,20080908,111500,1.6023,1.6023,1.6016,1.6016
EURCHF,20080908,111600,1.6014,1.6020,1.6014,1.6020
EURCHF,20080908,111700,1.6019,1.6020,1.6019,1.6019
EURCHF,20080908,111800,1.6020,1.6024,1.6020,1.6024
EURCHF,20080908,111900,1.6023,1.6027,1.6023,1.6027
EURCHF,20080908,112000,1.6028,1.6028,1.6026,1.6026
EURCHF,20080908,112100,1.6027,1.6029,1.6027,1.6028
EURCHF,20080908,112200,1.6030,1.6030,1.6027,1.6027
EURCHF,20080908,112300,1.6026,1.6026,1.6023,1.6026
EURCHF,20080908,112400,1.6027,1.6029,1.6027,1.6028
EURCHF,20080908,112500,1.6029,1.6029,1.6026,1.6027
EURCHF,20080908,112600,1.6026,1.6028,1.6026,1.6028
EURCHF,20080908,112700,1.6029,1.6029,1.6025,1.6025
EURCHF,20080908,112800,1.6024,1.6025,1.6023,1.6025
EURCHF,20080908,112900,1.6024,1.6025,1.6023,1.6023
EURCHF,20080908,113000,1.6022,1.6022,1.6020,1.6022
EURCHF,20080908,113100,1.6021,1.6022,1.6020,1.6021
EURCHF,20080908,113200,1.6020,1.6023,1.6020,1.6022
EURCHF,20080908,113300,1.6021,1.6023,1.6021,1.6023
EURCHF,20080908,113400,1.6022,1.6024,1.6022,1.6024
EURCHF,20080908,113500,1.6023,1.6024,1.6022,1.6022
EURCHF,20080908,113600,1.6023,1.6024,1.6022,1.6023
EURCHF,20080908,113700,1.6024,1.6024,1.6021,1.6023
EURCHF,20080908,113800,1.6024,1.6024,1.6023,1.6023
EURCHF,20080908,113900,1.6024,1.6024,1.6022,1.6024
EURCHF,20080908,114000,1.6025,1.6025,1.6024,1.6024
EURCHF,20080908,114100,1.6025,1.6025,1.6023,1.6023
EURCHF,20080908,114200,1.6024,1.6025,1.6024,1.6024
EURCHF,20080908,114300,1.6025,1.6026,1.6025,1.6026
EURCHF,20080908,114400,1.6025,1.6025,1.6022,1.6023
EURCHF,20080908,114500,1.6025,1.6026,1.6024,1.6024
EURCHF,20080908,114600,1.6022,1.6022,1.6018,1.6018
EURCHF,20080908,114700,1.6019,1.6022,1.6019,1.6020
EURCHF,20080908,114800,1.6021,1.6024,1.6021,1.6024
EURCHF,20080908,114900,1.6025,1.6028,1.6025,1.6027
EURCHF,20080908,115000,1.6026,1.6027,1.6025,1.6025
EURCHF,20080908,115100,1.6022,1.6024,1.6022,1.6023
EURCHF,20080908,115200,1.6024,1.6024,1.6022,1.6023
EURCHF,20080908,115300,1.6022,1.6023,1.6022,1.6023
EURCHF,20080908,115400,1.6023,1.6026,1.6023,1.6026
EURCHF,20080908,115500,1.6024,1.6025,1.6024,1.6024
EURCHF,20080908,115600,1.6025,1.6025,1.6023,1.6024
EURCHF,20080908,115700,1.6023,1.6024,1.6021,1.6024
EURCHF,20080908,115800,1.6022,1.6023,1.6021,1.6021
EURCHF,20080908,115900,1.6020,1.6022,1.6020,1.6020
EURCHF,20080908,120000,1.6021,1.6021,1.6017,1.6017
EURCHF,20080908,120100,1.6019,1.6022,1.6019,1.6022
EURCHF,20080908,120200,1.6023,1.6023,1.6021,1.6021
EURCHF,20080908,120300,1.6023,1.6023,1.6022,1.6022
EURCHF,20080908,120400,1.6023,1.6023,1.6022,1.6022
EURCHF,20080908,120500,1.6022,1.6023,1.6022,1.6023
EURCHF,20080908,120600,1.6022,1.6022,1.6021,1.6022
EURCHF,20080908,120700,1.6021,1.6021,1.6018,1.6018
EURCHF,20080908,120800,1.6017,1.6017,1.6016,1.6017
EURCHF,20080908,120900,1.6016,1.6017,1.6016,1.6017
EURCHF,20080908,121000,1.6018,1.6018,1.6013,1.6013
EURCHF,20080908,121100,1.6011,1.6012,1.6010,1.6012
EURCHF,20080908,121200,1.6009,1.6010,1.6007,1.6008
EURCHF,20080908,121300,1.6009,1.6013,1.6007,1.6013
EURCHF,20080908,121400,1.6016,1.6016,1.6013,1.6016
EURCHF,20080908,121500,1.6020,1.6026,1.6020,1.6026
EURCHF,20080908,121600,1.6030,1.6030,1.6025,1.6026
EURCHF,20080908,121700,1.6028,1.6028,1.6024,1.6024
EURCHF,20080908,121800,1.6023,1.6024,1.6022,1.6024
EURCHF,20080908,121900,1.6026,1.6026,1.6025,1.6026
EURCHF,20080908,122000,1.6027,1.6031,1.6027,1.6029
EURCHF,20080908,122100,1.6028,1.6031,1.6028,1.6029
EURCHF,20080908,122200,1.6030,1.6033,1.6030,1.6033
EURCHF,20080908,122300,1.6035,1.6037,1.6035,1.6037
EURCHF,20080908,122400,1.6035,1.6037,1.6034,1.6034
EURCHF,20080908,122500,1.6035,1.6040,1.6033,1.6038
EURCHF,20080908,122600,1.6037,1.6039,1.6037,1.6039
EURCHF,20080908,122700,1.6040,1.6043,1.6040,1.6042
EURCHF,20080908,122800,1.6041,1.6042,1.6038,1.6041
EURCHF,20080908,122900,1.6040,1.6040,1.6036,1.6037
EURCHF,20080908,123000,1.6035,1.6036,1.6034,1.6035
EURCHF,20080908,123100,1.6034,1.6035,1.6025,1.6028
EURCHF,20080908,123200,1.6029,1.6030,1.6029,1.6029
EURCHF,20080908,123300,1.6031,1.6032,1.6030,1.6031
EURCHF,20080908,123400,1.6032,1.6032,1.6030,1.6031
EURCHF,20080908,123500,1.6032,1.6033,1.6032,1.6032
EURCHF,20080908,123600,1.6033,1.6033,1.6031,1.6033
EURCHF,20080908,123700,1.6032,1.6037,1.6032,1.6037
EURCHF,20080908,123800,1.6038,1.6042,1.6038,1.6040
EURCHF,20080908,123900,1.6041,1.6042,1.6037,1.6038
EURCHF,20080908,124000,1.6037,1.6039,1.6037,1.6039
EURCHF,20080908,124100,1.6037,1.6039,1.6037,1.6038
EURCHF,20080908,124200,1.6037,1.6039,1.6036,1.6038
EURCHF,20080908,124300,1.6037,1.6040,1.6037,1.6040
EURCHF,20080908,124400,1.6041,1.6041,1.6040,1.6040
EURCHF,20080908,124500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,124600,1.6041,1.6041,1.6040,1.6040
EURCHF,20080908,124700,1.6041,1.6041,1.6040,1.6041
EURCHF,20080908,124800,1.6042,1.6042,1.6041,1.6041
EURCHF,20080908,124900,1.6042,1.6043,1.6041,1.6042
EURCHF,20080908,125000,1.6043,1.6044,1.6042,1.6043
EURCHF,20080908,125100,1.6042,1.6044,1.6040,1.6044
EURCHF,20080908,125200,1.6043,1.6044,1.6042,1.6043
EURCHF,20080908,125300,1.6044,1.6046,1.6042,1.6043
EURCHF,20080908,125400,1.6042,1.6046,1.6042,1.6046
EURCHF,20080908,125500,1.6045,1.6046,1.6045,1.6046
EURCHF,20080908,125600,1.6049,1.6051,1.6049,1.6050
EURCHF,20080908,125700,1.6049,1.6050,1.6049,1.6050
EURCHF,20080908,125800,1.6050,1.6050,1.6050,1.6050
EURCHF,20080908,125900,1.6051,1.6055,1.6051,1.6054
EURCHF,20080908,130000,1.6053,1.6054,1.6052,1.6052
EURCHF,20080908,130100,1.6053,1.6053,1.6049,1.6049
EURCHF,20080908,130200,1.6050,1.6052,1.6050,1.6051
EURCHF,20080908,130300,1.6050,1.6052,1.6050,1.6051
EURCHF,20080908,130400,1.6052,1.6054,1.6051,1.6054
EURCHF,20080908,130500,1.6057,1.6060,1.6055,1.6060
EURCHF,20080908,130600,1.6062,1.6062,1.6060,1.6062
EURCHF,20080908,130700,1.6061,1.6062,1.6061,1.6061
EURCHF,20080908,130800,1.6060,1.6060,1.6058,1.6060
EURCHF,20080908,130900,1.6061,1.6062,1.6060,1.6061
EURCHF,20080908,131000,1.6060,1.6061,1.6059,1.6059
EURCHF,20080908,131100,1.6057,1.6058,1.6055,1.6055
EURCHF,20080908,131200,1.6054,1.6056,1.6052,1.6055
EURCHF,20080908,131300,1.6056,1.6056,1.6054,1.6056
EURCHF,20080908,131400,1.6055,1.6058,1.6054,1.6057
EURCHF,20080908,131500,1.6056,1.6058,1.6056,1.6058
EURCHF,20080908,131600,1.6057,1.6057,1.6055,1.6055
EURCHF,20080908,131700,1.6054,1.6056,1.6053,1.6056
EURCHF,20080908,131800,1.6055,1.6057,1.6055,1.6056
EURCHF,20080908,131900,1.6058,1.6061,1.6057,1.6061
EURCHF,20080908,132000,1.6062,1.6062,1.6061,1.6062
EURCHF,20080908,132100,1.6061,1.6064,1.6061,1.6063
EURCHF,20080908,132200,1.6064,1.6066,1.6063,1.6065
EURCHF,20080908,132300,1.6064,1.6064,1.6061,1.6063
EURCHF,20080908,132400,1.6064,1.6065,1.6062,1.6065
EURCHF,20080908,132500,1.6061,1.6063,1.6061,1.6061
EURCHF,20080908,132600,1.6062,1.6062,1.6059,1.6059
EURCHF,20080908,132700,1.6058,1.6063,1.6058,1.6063
EURCHF,20080908,132800,1.6062,1.6063,1.6061,1.6061
EURCHF,20080908,132900,1.6060,1.6061,1.6058,1.6058
EURCHF,20080908,133000,1.6057,1.6057,1.6051,1.6051
EURCHF,20080908,133100,1.6052,1.6052,1.6048,1.6048
EURCHF,20080908,133200,1.6049,1.6049,1.6049,1.6049
EURCHF,20080908,133300,1.6048,1.6049,1.6047,1.6049
EURCHF,20080908,133400,1.6050,1.6051,1.6050,1.6050
EURCHF,20080908,133500,1.6051,1.6051,1.6049,1.6049
EURCHF,20080908,133600,1.6050,1.6051,1.6049,1.6050
EURCHF,20080908,133700,1.6051,1.6051,1.6047,1.6047
EURCHF,20080908,133800,1.6046,1.6047,1.6046,1.6047
EURCHF,20080908,133900,1.6046,1.6047,1.6046,1.6047
EURCHF,20080908,134000,1.6048,1.6048,1.6047,1.6048
EURCHF,20080908,134100,1.6049,1.6050,1.6047,1.6047
EURCHF,20080908,134200,1.6048,1.6049,1.6048,1.6049
EURCHF,20080908,134300,1.6048,1.6048,1.6045,1.6045
EURCHF,20080908,134400,1.6046,1.6046,1.6045,1.6045
EURCHF,20080908,134500,1.6044,1.6045,1.6044,1.6044
EURCHF,20080908,134600,1.6045,1.6047,1.6044,1.6047
EURCHF,20080908,134700,1.6046,1.6049,1.6045,1.6047
EURCHF,20080908,134800,1.6048,1.6049,1.6047,1.6047
EURCHF,20080908,134900,1.6049,1.6049,1.6046,1.6046
EURCHF,20080908,135000,1.6047,1.6047,1.6046,1.6047
EURCHF,20080908,135100,1.6048,1.6050,1.6048,1.6050
EURCHF,20080908,135200,1.6049,1.6051,1.6049,1.6051
EURCHF,20080908,135300,1.6052,1.6052,1.6051,1.6051
EURCHF,20080908,135400,1.6052,1.6052,1.6049,1.6050
EURCHF,20080908,135500,1.6051,1.6052,1.6049,1.6052
EURCHF,20080908,135600,1.6053,1.6053,1.6051,1.6051
EURCHF,20080908,135700,1.6050,1.6051,1.6049,1.6051
EURCHF,20080908,135800,1.6052,1.6053,1.6051,1.6052
EURCHF,20080908,135900,1.6050,1.6051,1.6049,1.6049
EURCHF,20080908,140000,1.6050,1.6050,1.6048,1.6048
EURCHF,20080908,140100,1.6049,1.6050,1.6049,1.6050
EURCHF,20080908,140200,1.6051,1.6051,1.6046,1.6048
EURCHF,20080908,140300,1.6047,1.6047,1.6046,1.6047
EURCHF,20080908,140400,1.6048,1.6049,1.6047,1.6049
EURCHF,20080908,140500,1.6051,1.6052,1.6042,1.6042
EURCHF,20080908,140600,1.6041,1.6049,1.6041,1.6049
EURCHF,20080908,140700,1.6051,1.6051,1.6050,1.6051
EURCHF,20080908,140800,1.6050,1.6051,1.6050,1.6051
EURCHF,20080908,140900,1.6050,1.6052,1.6050,1.6052
EURCHF,20080908,141000,1.6051,1.6053,1.6051,1.6053
EURCHF,20080908,141100,1.6052,1.6052,1.6051,1.6052
EURCHF,20080908,141200,1.6051,1.6053,1.6051,1.6053
EURCHF,20080908,141300,1.6052,1.6052,1.6051,1.6051
EURCHF,20080908,141400,1.6050,1.6051,1.6049,1.6051
EURCHF,20080908,141500,1.6052,1.6052,1.6050,1.6050
EURCHF,20080908,141600,1.6049,1.6050,1.6046,1.6046
EURCHF,20080908,141700,1.6047,1.6047,1.6046,1.6047
EURCHF,20080908,141800,1.6048,1.6048,1.6046,1.6046
EURCHF,20080908,141900,1.6047,1.6048,1.6047,1.6047
EURCHF,20080908,142000,1.6046,1.6048,1.6046,1.6048
EURCHF,20080908,142100,1.6049,1.6049,1.6046,1.6046
EURCHF,20080908,142200,1.6045,1.6046,1.6045,1.6045
EURCHF,20080908,142300,1.6044,1.6047,1.6044,1.6047
EURCHF,20080908,142400,1.6046,1.6046,1.6044,1.6044
EURCHF,20080908,142500,1.6045,1.6045,1.6044,1.6045
EURCHF,20080908,142600,1.6044,1.6045,1.6039,1.6042
EURCHF,20080908,142700,1.6041,1.6041,1.6039,1.6039
EURCHF,20080908,142800,1.6040,1.6040,1.6036,1.6036
EURCHF,20080908,142900,1.6037,1.6041,1.6037,1.6040
EURCHF,20080908,143000,1.6041,1.6041,1.6039,1.6039
EURCHF,20080908,143100,1.6040,1.6044,1.6040,1.6044
EURCHF,20080908,143200,1.6045,1.6045,1.6044,1.6044
EURCHF,20080908,143300,1.6043,1.6045,1.6043,1.6045
EURCHF,20080908,143400,1.6044,1.6046,1.6044,1.6044
EURCHF,20080908,143500,1.6045,1.6051,1.6045,1.6051
EURCHF,20080908,143600,1.6052,1.6053,1.6051,1.6053
EURCHF,20080908,143700,1.6054,1.6056,1.6054,1.6055
EURCHF,20080908,143800,1.6056,1.6057,1.6054,1.6054
EURCHF,20080908,143900,1.6053,1.6053,1.6051,1.6052
EURCHF,20080908,144000,1.6051,1.6052,1.6050,1.6052
EURCHF,20080908,144100,1.6051,1.6051,1.6047,1.6047
EURCHF,20080908,144200,1.6048,1.6049,1.6046,1.6046
EURCHF,20080908,144300,1.6045,1.6046,1.6045,1.6045
EURCHF,20080908,144400,1.6044,1.6044,1.6043,1.6044
EURCHF,20080908,144500,1.6043,1.6045,1.6042,1.6045
EURCHF,20080908,144600,1.6046,1.6046,1.6044,1.6044
EURCHF,20080908,144700,1.6047,1.6048,1.6045,1.6047
EURCHF,20080908,144800,1.6046,1.6046,1.6044,1.6045
EURCHF,20080908,144900,1.6046,1.6047,1.6046,1.6046
EURCHF,20080908,145000,1.6044,1.6046,1.6042,1.6043
EURCHF,20080908,145100,1.6042,1.6042,1.6041,1.6042
EURCHF,20080908,145200,1.6041,1.6041,1.6040,1.6041
EURCHF,20080908,145300,1.6040,1.6040,1.6039,1.6040
EURCHF,20080908,145400,1.6039,1.6040,1.6039,1.6039
EURCHF,20080908,145500,1.6040,1.6041,1.6040,1.6040
EURCHF,20080908,145600,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,145700,1.6041,1.6042,1.6039,1.6039
EURCHF,20080908,145800,1.6038,1.6038,1.6036,1.6036
EURCHF,20080908,145900,1.6037,1.6037,1.6035,1.6036
EURCHF,20080908,150000,1.6035,1.6036,1.6033,1.6033
EURCHF,20080908,150100,1.6032,1.6034,1.6032,1.6032
EURCHF,20080908,150200,1.6033,1.6033,1.6032,1.6032
EURCHF,20080908,150300,1.6033,1.6035,1.6033,1.6035
EURCHF,20080908,150400,1.6036,1.6040,1.6035,1.6039
EURCHF,20080908,150500,1.6041,1.6042,1.6040,1.6041
EURCHF,20080908,150600,1.6040,1.6042,1.6040,1.6040
EURCHF,20080908,150700,1.6039,1.6041,1.6039,1.6041
EURCHF,20080908,150800,1.6040,1.6043,1.6040,1.6042
EURCHF,20080908,150900,1.6043,1.6043,1.6042,1.6043
EURCHF,20080908,151000,1.6042,1.6043,1.6042,1.6042
EURCHF,20080908,151100,1.6041,1.6042,1.6040,1.6041
EURCHF,20080908,151200,1.6042,1.6042,1.6040,1.6040
EURCHF,20080908,151300,1.6039,1.6041,1.6039,1.6040
EURCHF,20080908,151400,1.6041,1.6041,1.6040,1.6040
EURCHF,20080908,151500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080908,151600,1.6039,1.6040,1.6038,1.6039
EURCHF,20080908,151700,1.6040,1.6041,1.6039,1.6040
EURCHF,20080908,151800,1.6039,1.6041,1.6039,1.6039
EURCHF,20080908,151900,1.6038,1.6038,1.6036,1.6036
EURCHF,20080908,152000,1.6035,1.6036,1.6034,1.6035
EURCHF,20080908,152100,1.6033,1.6034,1.6032,1.6033
EURCHF,20080908,152200,1.6035,1.6038,1.6035,1.6038
EURCHF,20080908,152300,1.6037,1.6038,1.6036,1.6038
EURCHF,20080908,152400,1.6037,1.6040,1.6037,1.6040
EURCHF,20080908,152500,1.6041,1.6043,1.6040,1.6042
EURCHF,20080908,152600,1.6043,1.6044,1.6042,1.6044
EURCHF,20080908,152700,1.6045,1.6045,1.6043,1.6044
EURCHF,20080908,152800,1.6043,1.6046,1.6043,1.6046
EURCHF,20080908,152900,1.6047,1.6049,1.6046,1.6049
EURCHF,20080908,153000,1.6048,1.6050,1.6048,1.6048
EURCHF,20080908,153100,1.6049,1.6049,1.6047,1.6047
EURCHF,20080908,153200,1.6048,1.6049,1.6047,1.6048
EURCHF,20080908,153300,1.6049,1.6049,1.6047,1.6047
EURCHF,20080908,153400,1.6046,1.6048,1.6046,1.6047
EURCHF,20080908,153500,1.6046,1.6047,1.6043,1.6043
EURCHF,20080908,153600,1.6044,1.6045,1.6042,1.6043
EURCHF,20080908,153700,1.6040,1.6040,1.6039,1.6039
EURCHF,20080908,153800,1.6038,1.6038,1.6033,1.6033
EURCHF,20080908,153900,1.6032,1.6033,1.6031,1.6032
EURCHF,20080908,154000,1.6031,1.6032,1.6029,1.6029
EURCHF,20080908,154100,1.6030,1.6032,1.6029,1.6032
EURCHF,20080908,154200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080908,154300,1.6033,1.6033,1.6028,1.6028
EURCHF,20080908,154400,1.6026,1.6027,1.6025,1.6027
EURCHF,20080908,154500,1.6026,1.6027,1.6024,1.6024
EURCHF,20080908,154600,1.6025,1.6027,1.6025,1.6027
EURCHF,20080908,154700,1.6026,1.6028,1.6026,1.6027
EURCHF,20080908,154800,1.6028,1.6032,1.6028,1.6029
EURCHF,20080908,154900,1.6028,1.6028,1.6027,1.6027
EURCHF,20080908,155000,1.6028,1.6029,1.6025,1.6025
EURCHF,20080908,155100,1.6026,1.6026,1.6023,1.6023
EURCHF,20080908,155200,1.6022,1.6022,1.6021,1.6022
EURCHF,20080908,155300,1.6021,1.6021,1.6017,1.6017
EURCHF,20080908,155400,1.6016,1.6021,1.6016,1.6021
EURCHF,20080908,155500,1.6020,1.6020,1.6018,1.6018
EURCHF,20080908,155600,1.6017,1.6017,1.6014,1.6015
EURCHF,20080908,155700,1.6016,1.6016,1.6014,1.6014
EURCHF,20080908,155800,1.6013,1.6014,1.6013,1.6013
EURCHF,20080908,155900,1.6012,1.6013,1.6012,1.6012
EURCHF,20080908,160000,1.6013,1.6013,1.6011,1.6011
EURCHF,20080908,160100,1.6010,1.6012,1.6010,1.6012
EURCHF,20080908,160200,1.6013,1.6014,1.6012,1.6013
EURCHF,20080908,160300,1.6012,1.6012,1.6010,1.6011
EURCHF,20080908,160400,1.6010,1.6014,1.6010,1.6013
EURCHF,20080908,160500,1.6014,1.6016,1.6014,1.6016
EURCHF,20080908,160600,1.6018,1.6018,1.6015,1.6016
EURCHF,20080908,160700,1.6017,1.6019,1.6017,1.6019
EURCHF,20080908,160800,1.6020,1.6021,1.6019,1.6021
EURCHF,20080908,160900,1.6020,1.6022,1.6020,1.6022
EURCHF,20080908,161000,1.6023,1.6024,1.6022,1.6023
EURCHF,20080908,161100,1.6024,1.6024,1.6023,1.6024
EURCHF,20080908,161200,1.6025,1.6025,1.6021,1.6022
EURCHF,20080908,161300,1.6023,1.6023,1.6018,1.6018
EURCHF,20080908,161400,1.6017,1.6017,1.6013,1.6013
EURCHF,20080908,161500,1.6012,1.6012,1.6011,1.6011
EURCHF,20080908,161600,1.6010,1.6010,1.6008,1.6009
EURCHF,20080908,161700,1.6008,1.6010,1.6008,1.6010
EURCHF,20080908,161800,1.6009,1.6009,1.6003,1.6005
EURCHF,20080908,161900,1.6006,1.6006,1.6005,1.6005
EURCHF,20080908,162000,1.6004,1.6005,1.6003,1.6003
EURCHF,20080908,162100,1.6004,1.6005,1.6003,1.6004
EURCHF,20080908,162200,1.6005,1.6005,1.6000,1.6000
EURCHF,20080908,162300,1.5999,1.6000,1.5996,1.6000
EURCHF,20080908,162400,1.5998,1.6000,1.5997,1.6000
EURCHF,20080908,162500,1.6001,1.6003,1.6000,1.6003
EURCHF,20080908,162600,1.6004,1.6004,1.6000,1.6000
EURCHF,20080908,162700,1.6001,1.6001,1.5999,1.5999
EURCHF,20080908,162800,1.6000,1.6002,1.6000,1.6000
EURCHF,20080908,162900,1.6001,1.6001,1.6000,1.6000
EURCHF,20080908,163000,1.6001,1.6002,1.5999,1.5999
EURCHF,20080908,163100,1.5998,1.6002,1.5998,1.6002
EURCHF,20080908,163200,1.6003,1.6006,1.6003,1.6006
EURCHF,20080908,163300,1.6005,1.6005,1.6003,1.6004
EURCHF,20080908,163400,1.6003,1.6003,1.6002,1.6003
EURCHF,20080908,163500,1.6004,1.6005,1.6004,1.6005
EURCHF,20080908,163600,1.6004,1.6004,1.6002,1.6002
EURCHF,20080908,163700,1.6003,1.6003,1.6001,1.6001
EURCHF,20080908,163800,1.6002,1.6002,1.6001,1.6002
EURCHF,20080908,163900,1.6003,1.6003,1.6001,1.6003
EURCHF,20080908,164000,1.6004,1.6006,1.6004,1.6006
EURCHF,20080908,164100,1.6005,1.6012,1.6005,1.6012
EURCHF,20080908,164200,1.6011,1.6014,1.6011,1.6014
EURCHF,20080908,164300,1.6015,1.6015,1.6011,1.6011
EURCHF,20080908,164400,1.6010,1.6013,1.6010,1.6012
EURCHF,20080908,164500,1.6013,1.6014,1.6013,1.6013
EURCHF,20080908,164600,1.6014,1.6014,1.6010,1.6012
EURCHF,20080908,164700,1.6011,1.6011,1.6009,1.6010
EURCHF,20080908,164800,1.6011,1.6012,1.6010,1.6012
EURCHF,20080908,164900,1.6013,1.6013,1.6012,1.6012
EURCHF,20080908,165000,1.6011,1.6011,1.6010,1.6010
EURCHF,20080908,165100,1.6011,1.6011,1.6009,1.6011
EURCHF,20080908,165200,1.6010,1.6010,1.6002,1.6002
EURCHF,20080908,165300,1.6003,1.6003,1.6001,1.6002
EURCHF,20080908,165400,1.6001,1.6002,1.6001,1.6002
EURCHF,20080908,165500,1.6002,1.6002,1.5997,1.5997
EURCHF,20080908,165600,1.5994,1.5995,1.5993,1.5993
EURCHF,20080908,165700,1.5992,1.5992,1.5988,1.5989
EURCHF,20080908,165800,1.5988,1.5989,1.5986,1.5986
EURCHF,20080908,165900,1.5985,1.5985,1.5984,1.5985
EURCHF,20080908,170000,1.5986,1.5986,1.5982,1.5982
EURCHF,20080908,170100,1.5981,1.5981,1.5975,1.5975
EURCHF,20080908,170200,1.5972,1.5973,1.5965,1.5965
EURCHF,20080908,170300,1.5966,1.5974,1.5966,1.5974
EURCHF,20080908,170400,1.5978,1.5981,1.5978,1.5981
EURCHF,20080908,170500,1.5980,1.5982,1.5980,1.5982
EURCHF,20080908,170600,1.5981,1.5982,1.5979,1.5982
EURCHF,20080908,170700,1.5981,1.5986,1.5980,1.5986
EURCHF,20080908,170800,1.5989,1.5993,1.5989,1.5993
EURCHF,20080908,170900,1.5992,1.5994,1.5991,1.5993
EURCHF,20080908,171000,1.5992,1.5994,1.5991,1.5992
EURCHF,20080908,171100,1.5993,1.5994,1.5993,1.5994
EURCHF,20080908,171200,1.5995,1.5996,1.5994,1.5994
EURCHF,20080908,171300,1.5996,1.5998,1.5996,1.5998
EURCHF,20080908,171400,1.5997,1.5997,1.5996,1.5997
EURCHF,20080908,171500,1.5998,1.5998,1.5996,1.5998
EURCHF,20080908,171600,1.5997,1.5997,1.5993,1.5993
EURCHF,20080908,171700,1.5992,1.5993,1.5991,1.5992
EURCHF,20080908,171800,1.5991,1.5991,1.5990,1.5991
EURCHF,20080908,171900,1.5992,1.5992,1.5985,1.5985
EURCHF,20080908,172000,1.5987,1.5988,1.5987,1.5987
EURCHF,20080908,172100,1.5986,1.5987,1.5986,1.5986
EURCHF,20080908,172200,1.5984,1.5984,1.5980,1.5981
EURCHF,20080908,172300,1.5982,1.5986,1.5982,1.5985
EURCHF,20080908,172400,1.5986,1.5989,1.5986,1.5987
EURCHF,20080908,172500,1.5986,1.5987,1.5985,1.5985
EURCHF,20080908,172600,1.5986,1.5987,1.5985,1.5986
EURCHF,20080908,172700,1.5987,1.5987,1.5987,1.5987
EURCHF,20080908,172800,1.5986,1.5986,1.5984,1.5984
EURCHF,20080908,172900,1.5980,1.5980,1.5975,1.5977
EURCHF,20080908,173000,1.5976,1.5976,1.5972,1.5974
EURCHF,20080908,173100,1.5973,1.5978,1.5973,1.5978
EURCHF,20080908,173200,1.5979,1.5981,1.5979,1.5981
EURCHF,20080908,173300,1.5982,1.5988,1.5982,1.5986
EURCHF,20080908,173400,1.5987,1.5991,1.5987,1.5991
EURCHF,20080908,173500,1.5989,1.5991,1.5989,1.5991
EURCHF,20080908,173600,1.5989,1.5990,1.5986,1.5986
EURCHF,20080908,173700,1.5988,1.5991,1.5987,1.5991
EURCHF,20080908,173800,1.5990,1.5990,1.5989,1.5990
EURCHF,20080908,173900,1.5989,1.5990,1.5989,1.5990
EURCHF,20080908,174000,1.5989,1.5989,1.5987,1.5987
EURCHF,20080908,174100,1.5986,1.5986,1.5984,1.5985
EURCHF,20080908,174200,1.5984,1.5985,1.5984,1.5984
EURCHF,20080908,174300,1.5989,1.5989,1.5986,1.5986
EURCHF,20080908,174400,1.5987,1.5987,1.5982,1.5982
EURCHF,20080908,174500,1.5981,1.5981,1.5977,1.5979
EURCHF,20080908,174600,1.5980,1.5981,1.5979,1.5979
EURCHF,20080908,174700,1.5980,1.5980,1.5977,1.5977
EURCHF,20080908,174800,1.5976,1.5978,1.5975,1.5975
EURCHF,20080908,174900,1.5974,1.5974,1.5970,1.5971
EURCHF,20080908,175000,1.5972,1.5975,1.5972,1.5975
EURCHF,20080908,175100,1.5974,1.5975,1.5974,1.5974
EURCHF,20080908,175200,1.5975,1.5976,1.5975,1.5975
EURCHF,20080908,175300,1.5977,1.5978,1.5974,1.5974
EURCHF,20080908,175400,1.5973,1.5974,1.5972,1.5972
EURCHF,20080908,175500,1.5975,1.5977,1.5975,1.5977
EURCHF,20080908,175600,1.5978,1.5978,1.5972,1.5972
EURCHF,20080908,175700,1.5970,1.5973,1.5969,1.5973
EURCHF,20080908,175800,1.5971,1.5973,1.5970,1.5973
EURCHF,20080908,175900,1.5972,1.5973,1.5968,1.5968
EURCHF,20080908,180000,1.5966,1.5968,1.5966,1.5967
EURCHF,20080908,180100,1.5968,1.5969,1.5967,1.5968
EURCHF,20080908,180200,1.5967,1.5970,1.5966,1.5968
EURCHF,20080908,180300,1.5970,1.5975,1.5970,1.5975
EURCHF,20080908,180400,1.5977,1.5978,1.5976,1.5976
EURCHF,20080908,180500,1.5978,1.5978,1.5973,1.5976
EURCHF,20080908,180600,1.5977,1.5982,1.5977,1.5981
EURCHF,20080908,180700,1.5980,1.5981,1.5979,1.5979
EURCHF,20080908,180800,1.5980,1.5981,1.5979,1.5980
EURCHF,20080908,180900,1.5981,1.5982,1.5977,1.5977
EURCHF,20080908,181000,1.5976,1.5977,1.5975,1.5975
EURCHF,20080908,181100,1.5976,1.5976,1.5974,1.5974
EURCHF,20080908,181200,1.5972,1.5972,1.5965,1.5965
EURCHF,20080908,181300,1.5963,1.5963,1.5952,1.5952
EURCHF,20080908,181400,1.5951,1.5953,1.5951,1.5953
EURCHF,20080908,181500,1.5952,1.5958,1.5952,1.5957
EURCHF,20080908,181600,1.5958,1.5963,1.5956,1.5963
EURCHF,20080908,181700,1.5964,1.5967,1.5962,1.5967
EURCHF,20080908,181800,1.5965,1.5970,1.5965,1.5970
EURCHF,20080908,181900,1.5971,1.5972,1.5969,1.5970
EURCHF,20080908,182000,1.5969,1.5969,1.5967,1.5968
EURCHF,20080908,182100,1.5970,1.5971,1.5968,1.5969
EURCHF,20080908,182200,1.5970,1.5970,1.5967,1.5968
EURCHF,20080908,182300,1.5969,1.5969,1.5967,1.5967
EURCHF,20080908,182400,1.5968,1.5968,1.5967,1.5968
EURCHF,20080908,182500,1.5969,1.5972,1.5969,1.5972
EURCHF,20080908,182600,1.5971,1.5971,1.5970,1.5970
EURCHF,20080908,182700,1.5971,1.5972,1.5970,1.5970
EURCHF,20080908,182800,1.5969,1.5972,1.5969,1.5969
EURCHF,20080908,182900,1.5970,1.5970,1.5969,1.5970
EURCHF,20080908,183000,1.5971,1.5973,1.5970,1.5973
EURCHF,20080908,183100,1.5972,1.5974,1.5971,1.5973
EURCHF,20080908,183200,1.5974,1.5977,1.5972,1.5977
EURCHF,20080908,183300,1.5976,1.5980,1.5976,1.5980
EURCHF,20080908,183400,1.5981,1.5983,1.5979,1.5981
EURCHF,20080908,183500,1.5984,1.5985,1.5982,1.5983
EURCHF,20080908,183600,1.5986,1.5986,1.5984,1.5984
EURCHF,20080908,183700,1.5986,1.5986,1.5984,1.5984
EURCHF,20080908,183800,1.5985,1.5985,1.5983,1.5984
EURCHF,20080908,183900,1.5983,1.5984,1.5980,1.5982
EURCHF,20080908,184000,1.5981,1.5982,1.5980,1.5981
EURCHF,20080908,184100,1.5982,1.5985,1.5980,1.5985
EURCHF,20080908,184200,1.5986,1.5987,1.5985,1.5987
EURCHF,20080908,184300,1.5986,1.5987,1.5984,1.5984
EURCHF,20080908,184400,1.5982,1.5982,1.5979,1.5980
EURCHF,20080908,184500,1.5979,1.5979,1.5978,1.5979
EURCHF,20080908,184600,1.5980,1.5981,1.5980,1.5981
EURCHF,20080908,184700,1.5982,1.5985,1.5982,1.5985
EURCHF,20080908,184800,1.5987,1.5987,1.5986,1.5987
EURCHF,20080908,184900,1.5988,1.5989,1.5988,1.5989
EURCHF,20080908,185000,1.5988,1.5989,1.5987,1.5987
EURCHF,20080908,185100,1.5986,1.5986,1.5984,1.5984
EURCHF,20080908,185200,1.5985,1.5987,1.5985,1.5987
EURCHF,20080908,185300,1.5986,1.5987,1.5984,1.5984
EURCHF,20080908,185400,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,185500,1.5985,1.5987,1.5984,1.5987
EURCHF,20080908,185600,1.5986,1.5986,1.5984,1.5984
EURCHF,20080908,185700,1.5985,1.5986,1.5984,1.5984
EURCHF,20080908,185800,1.5983,1.5987,1.5983,1.5987
EURCHF,20080908,185900,1.5988,1.5988,1.5985,1.5985
EURCHF,20080908,190000,1.5987,1.5987,1.5983,1.5984
EURCHF,20080908,190100,1.5985,1.5988,1.5982,1.5982
EURCHF,20080908,190200,1.5981,1.5985,1.5981,1.5985
EURCHF,20080908,190300,1.5984,1.5985,1.5983,1.5985
EURCHF,20080908,190400,1.5984,1.5984,1.5981,1.5981
EURCHF,20080908,190500,1.5982,1.5983,1.5982,1.5982
EURCHF,20080908,190600,1.5983,1.5983,1.5982,1.5982
EURCHF,20080908,190700,1.5981,1.5982,1.5978,1.5978
EURCHF,20080908,190800,1.5977,1.5977,1.5976,1.5977
EURCHF,20080908,190900,1.5976,1.5976,1.5973,1.5973
EURCHF,20080908,191000,1.5972,1.5972,1.5965,1.5965
EURCHF,20080908,191100,1.5966,1.5970,1.5966,1.5970
EURCHF,20080908,191200,1.5969,1.5974,1.5969,1.5973
EURCHF,20080908,191300,1.5974,1.5975,1.5973,1.5975
EURCHF,20080908,191400,1.5976,1.5979,1.5976,1.5978
EURCHF,20080908,191500,1.5976,1.5976,1.5975,1.5976
EURCHF,20080908,191600,1.5975,1.5975,1.5974,1.5974
EURCHF,20080908,191700,1.5973,1.5976,1.5973,1.5976
EURCHF,20080908,191800,1.5975,1.5976,1.5975,1.5975
EURCHF,20080908,191900,1.5976,1.5978,1.5976,1.5977
EURCHF,20080908,192000,1.5979,1.5980,1.5977,1.5977
EURCHF,20080908,192100,1.5978,1.5978,1.5976,1.5976
EURCHF,20080908,192200,1.5975,1.5976,1.5974,1.5974
EURCHF,20080908,192300,1.5973,1.5977,1.5973,1.5977
EURCHF,20080908,192400,1.5976,1.5980,1.5976,1.5977
EURCHF,20080908,192500,1.5975,1.5979,1.5975,1.5978
EURCHF,20080908,192600,1.5980,1.5980,1.5974,1.5975
EURCHF,20080908,192700,1.5976,1.5976,1.5975,1.5976
EURCHF,20080908,192800,1.5977,1.5977,1.5973,1.5973
EURCHF,20080908,192900,1.5977,1.5977,1.5975,1.5977
EURCHF,20080908,193000,1.5978,1.5980,1.5978,1.5979
EURCHF,20080908,193100,1.5980,1.5980,1.5977,1.5977
EURCHF,20080908,193200,1.5976,1.5976,1.5973,1.5973
EURCHF,20080908,193300,1.5974,1.5974,1.5973,1.5973
EURCHF,20080908,193400,1.5972,1.5972,1.5969,1.5969
EURCHF,20080908,193500,1.5970,1.5970,1.5969,1.5970
EURCHF,20080908,193600,1.5969,1.5969,1.5968,1.5968
EURCHF,20080908,193700,1.5964,1.5964,1.5961,1.5963
EURCHF,20080908,193800,1.5964,1.5964,1.5962,1.5964
EURCHF,20080908,193900,1.5965,1.5970,1.5965,1.5969
EURCHF,20080908,194000,1.5977,1.5986,1.5977,1.5979
EURCHF,20080908,194100,1.5980,1.5980,1.5976,1.5976
EURCHF,20080908,194200,1.5977,1.5977,1.5975,1.5975
EURCHF,20080908,194300,1.5976,1.5976,1.5969,1.5969
EURCHF,20080908,194400,1.5968,1.5968,1.5963,1.5963
EURCHF,20080908,194500,1.5961,1.5963,1.5961,1.5963
EURCHF,20080908,194600,1.5962,1.5967,1.5962,1.5964
EURCHF,20080908,194700,1.5965,1.5967,1.5964,1.5964
EURCHF,20080908,194800,1.5965,1.5967,1.5965,1.5967
EURCHF,20080908,194900,1.5966,1.5968,1.5966,1.5967
EURCHF,20080908,195000,1.5968,1.5969,1.5968,1.5968
EURCHF,20080908,195100,1.5967,1.5967,1.5958,1.5958
EURCHF,20080908,195200,1.5959,1.5959,1.5957,1.5957
EURCHF,20080908,195300,1.5956,1.5956,1.5953,1.5954
EURCHF,20080908,195400,1.5952,1.5952,1.5947,1.5947
EURCHF,20080908,195500,1.5948,1.5952,1.5947,1.5952
EURCHF,20080908,195600,1.5953,1.5955,1.5953,1.5954
EURCHF,20080908,195700,1.5955,1.5955,1.5954,1.5954
EURCHF,20080908,195800,1.5955,1.5955,1.5954,1.5954
EURCHF,20080908,195900,1.5956,1.5956,1.5953,1.5953
EURCHF,20080908,200000,1.5954,1.5956,1.5954,1.5955
EURCHF,20080908,200100,1.5956,1.5956,1.5955,1.5955
EURCHF,20080908,200200,1.5954,1.5958,1.5953,1.5958
EURCHF,20080908,200300,1.5961,1.5965,1.5961,1.5964
EURCHF,20080908,200400,1.5965,1.5970,1.5965,1.5968
EURCHF,20080908,200500,1.5969,1.5969,1.5967,1.5967
EURCHF,20080908,200600,1.5968,1.5968,1.5966,1.5968
EURCHF,20080908,200700,1.5967,1.5967,1.5965,1.5965
EURCHF,20080908,200800,1.5966,1.5966,1.5963,1.5963
EURCHF,20080908,200900,1.5964,1.5968,1.5964,1.5968
EURCHF,20080908,201000,1.5967,1.5968,1.5961,1.5961
EURCHF,20080908,201100,1.5960,1.5961,1.5958,1.5958
EURCHF,20080908,201200,1.5959,1.5961,1.5959,1.5959
EURCHF,20080908,201300,1.5958,1.5963,1.5958,1.5963
EURCHF,20080908,201400,1.5964,1.5964,1.5963,1.5963
EURCHF,20080908,201500,1.5964,1.5965,1.5964,1.5965
EURCHF,20080908,201600,1.5964,1.5965,1.5963,1.5963
EURCHF,20080908,201700,1.5962,1.5964,1.5961,1.5962
EURCHF,20080908,201800,1.5961,1.5962,1.5961,1.5962
EURCHF,20080908,201900,1.5961,1.5961,1.5958,1.5958
EURCHF,20080908,202000,1.5959,1.5961,1.5958,1.5958
EURCHF,20080908,202100,1.5960,1.5961,1.5959,1.5959
EURCHF,20080908,202200,1.5960,1.5961,1.5958,1.5958
EURCHF,20080908,202300,1.5959,1.5960,1.5959,1.5960
EURCHF,20080908,202400,1.5961,1.5966,1.5961,1.5965
EURCHF,20080908,202500,1.5964,1.5966,1.5964,1.5965
EURCHF,20080908,202600,1.5966,1.5966,1.5965,1.5965
EURCHF,20080908,202700,1.5964,1.5965,1.5963,1.5965
EURCHF,20080908,202800,1.5964,1.5966,1.5964,1.5965
EURCHF,20080908,202900,1.5966,1.5966,1.5965,1.5965
EURCHF,20080908,203000,1.5967,1.5969,1.5967,1.5968
EURCHF,20080908,203100,1.5967,1.5971,1.5967,1.5970
EURCHF,20080908,203200,1.5968,1.5968,1.5965,1.5965
EURCHF,20080908,203300,1.5966,1.5966,1.5965,1.5965
EURCHF,20080908,203400,1.5964,1.5965,1.5963,1.5965
EURCHF,20080908,203500,1.5964,1.5964,1.5963,1.5963
EURCHF,20080908,203600,1.5962,1.5963,1.5961,1.5961
EURCHF,20080908,203700,1.5963,1.5965,1.5963,1.5965
EURCHF,20080908,203800,1.5964,1.5967,1.5964,1.5966
EURCHF,20080908,203900,1.5965,1.5965,1.5965,1.5965
EURCHF,20080908,204000,1.5967,1.5971,1.5967,1.5971
EURCHF,20080908,204100,1.5970,1.5970,1.5969,1.5969
EURCHF,20080908,204200,1.5970,1.5970,1.5968,1.5968
EURCHF,20080908,204300,1.5968,1.5968,1.5968,1.5968
EURCHF,20080908,204400,1.5967,1.5970,1.5967,1.5970
EURCHF,20080908,204500,1.5971,1.5971,1.5969,1.5969
EURCHF,20080908,204600,1.5968,1.5969,1.5968,1.5969
EURCHF,20080908,204700,1.5970,1.5970,1.5968,1.5968
EURCHF,20080908,204800,1.5969,1.5969,1.5968,1.5968
EURCHF,20080908,204900,1.5969,1.5970,1.5968,1.5968
EURCHF,20080908,205000,1.5967,1.5967,1.5960,1.5960
EURCHF,20080908,205100,1.5961,1.5963,1.5961,1.5963
EURCHF,20080908,205200,1.5964,1.5967,1.5964,1.5967
EURCHF,20080908,205300,1.5968,1.5968,1.5967,1.5967
EURCHF,20080908,205400,1.5968,1.5968,1.5966,1.5967
EURCHF,20080908,205500,1.5968,1.5971,1.5968,1.5971
EURCHF,20080908,205600,1.5972,1.5972,1.5968,1.5968
EURCHF,20080908,205700,1.5967,1.5967,1.5966,1.5967
EURCHF,20080908,205800,1.5968,1.5968,1.5965,1.5965
EURCHF,20080908,205900,1.5964,1.5964,1.5962,1.5962
EURCHF,20080908,210000,1.5961,1.5965,1.5961,1.5963
EURCHF,20080908,210100,1.5964,1.5964,1.5960,1.5960
EURCHF,20080908,210200,1.5959,1.5959,1.5957,1.5958
EURCHF,20080908,210300,1.5959,1.5959,1.5957,1.5957
EURCHF,20080908,210400,1.5956,1.5956,1.5956,1.5956
EURCHF,20080908,210500,1.5955,1.5957,1.5955,1.5957
EURCHF,20080908,210600,1.5956,1.5956,1.5956,1.5956
EURCHF,20080908,210700,1.5955,1.5955,1.5953,1.5954
EURCHF,20080908,210800,1.5955,1.5958,1.5955,1.5958
EURCHF,20080908,210900,1.5959,1.5959,1.5958,1.5958
EURCHF,20080908,211000,1.5957,1.5957,1.5955,1.5955
EURCHF,20080908,211100,1.5956,1.5956,1.5955,1.5955
EURCHF,20080908,211200,1.5956,1.5956,1.5953,1.5953
EURCHF,20080908,211300,1.5954,1.5955,1.5953,1.5954
EURCHF,20080908,211400,1.5955,1.5956,1.5955,1.5956
EURCHF,20080908,211500,1.5957,1.5959,1.5956,1.5959
EURCHF,20080908,211600,1.5958,1.5959,1.5958,1.5959
EURCHF,20080908,211700,1.5961,1.5964,1.5961,1.5963
EURCHF,20080908,211800,1.5962,1.5962,1.5961,1.5961
EURCHF,20080908,211900,1.5962,1.5965,1.5961,1.5965
EURCHF,20080908,212000,1.5964,1.5964,1.5960,1.5960
EURCHF,20080908,212100,1.5959,1.5960,1.5958,1.5960
EURCHF,20080908,212200,1.5959,1.5961,1.5959,1.5961
EURCHF,20080908,212300,1.5961,1.5962,1.5961,1.5961
EURCHF,20080908,212400,1.5962,1.5967,1.5961,1.5964
EURCHF,20080908,212500,1.5963,1.5965,1.5963,1.5964
EURCHF,20080908,212600,1.5965,1.5965,1.5964,1.5965
EURCHF,20080908,212700,1.5966,1.5968,1.5965,1.5968
EURCHF,20080908,212800,1.5968,1.5968,1.5968,1.5968
EURCHF,20080908,212900,1.5967,1.5967,1.5967,1.5967
EURCHF,20080908,213000,1.5968,1.5968,1.5967,1.5968
EURCHF,20080908,213100,1.5967,1.5970,1.5967,1.5968
EURCHF,20080908,213200,1.5969,1.5969,1.5968,1.5969
EURCHF,20080908,213300,1.5970,1.5972,1.5968,1.5968
EURCHF,20080908,213400,1.5972,1.5975,1.5971,1.5975
EURCHF,20080908,213500,1.5974,1.5974,1.5970,1.5970
EURCHF,20080908,213600,1.5971,1.5971,1.5970,1.5970
EURCHF,20080908,213700,1.5969,1.5970,1.5969,1.5969
EURCHF,20080908,213800,1.5970,1.5970,1.5968,1.5968
EURCHF,20080908,213900,1.5969,1.5971,1.5969,1.5971
EURCHF,20080908,214000,1.5970,1.5971,1.5970,1.5971
EURCHF,20080908,214100,1.5970,1.5971,1.5970,1.5971
EURCHF,20080908,214200,1.5972,1.5974,1.5972,1.5973
EURCHF,20080908,214300,1.5972,1.5974,1.5972,1.5974
EURCHF,20080908,214400,1.5973,1.5975,1.5973,1.5974
EURCHF,20080908,214500,1.5975,1.5975,1.5975,1.5975
EURCHF,20080908,214600,1.5976,1.5976,1.5974,1.5975
EURCHF,20080908,214700,1.5974,1.5977,1.5974,1.5977
EURCHF,20080908,214800,1.5978,1.5978,1.5977,1.5978
EURCHF,20080908,214900,1.5979,1.5979,1.5976,1.5976
EURCHF,20080908,215000,1.5977,1.5977,1.5975,1.5975
EURCHF,20080908,215100,1.5975,1.5975,1.5973,1.5973
EURCHF,20080908,215200,1.5974,1.5976,1.5974,1.5975
EURCHF,20080908,215300,1.5976,1.5977,1.5975,1.5975
EURCHF,20080908,215400,1.5976,1.5976,1.5973,1.5973
EURCHF,20080908,215500,1.5974,1.5975,1.5973,1.5975
EURCHF,20080908,215600,1.5976,1.5979,1.5976,1.5979
EURCHF,20080908,215700,1.5977,1.5977,1.5976,1.5977
EURCHF,20080908,215800,1.5978,1.5978,1.5975,1.5975
EURCHF,20080908,215900,1.5976,1.5978,1.5976,1.5978
EURCHF,20080908,220000,1.5977,1.5980,1.5976,1.5980
EURCHF,20080908,220100,1.5979,1.5980,1.5978,1.5980
EURCHF,20080908,220200,1.5979,1.5980,1.5978,1.5979
EURCHF,20080908,220300,1.5977,1.5977,1.5976,1.5977
EURCHF,20080908,220400,1.5978,1.5980,1.5977,1.5980
EURCHF,20080908,220500,1.5979,1.5980,1.5979,1.5979
EURCHF,20080908,220600,1.5980,1.5980,1.5980,1.5980
EURCHF,20080908,220700,1.5981,1.5981,1.5979,1.5980
EURCHF,20080908,220800,1.5979,1.5979,1.5979,1.5979
EURCHF,20080908,220900,1.5980,1.5980,1.5974,1.5975
EURCHF,20080908,221000,1.5974,1.5975,1.5974,1.5975
EURCHF,20080908,221100,1.5975,1.5976,1.5975,1.5976
EURCHF,20080908,221200,1.5975,1.5975,1.5965,1.5965
EURCHF,20080908,221300,1.5962,1.5971,1.5962,1.5970
EURCHF,20080908,221400,1.5969,1.5975,1.5969,1.5975
EURCHF,20080908,221500,1.5974,1.5984,1.5974,1.5982
EURCHF,20080908,221600,1.5981,1.5985,1.5981,1.5985
EURCHF,20080908,221700,1.5984,1.5984,1.5982,1.5984
EURCHF,20080908,221800,1.5982,1.5982,1.5981,1.5981
EURCHF,20080908,221900,1.5982,1.5983,1.5981,1.5982
EURCHF,20080908,222000,1.5983,1.5983,1.5983,1.5983
EURCHF,20080908,222100,1.5984,1.5984,1.5983,1.5984
EURCHF,20080908,222200,1.5985,1.5989,1.5985,1.5989
EURCHF,20080908,222300,1.5988,1.5989,1.5987,1.5987
EURCHF,20080908,222400,1.5988,1.5993,1.5988,1.5992
EURCHF,20080908,222500,1.5991,1.5991,1.5990,1.5991
EURCHF,20080908,222600,1.5992,1.5993,1.5992,1.5992
EURCHF,20080908,222700,1.5993,1.5994,1.5993,1.5993
EURCHF,20080908,222800,1.5994,1.5994,1.5993,1.5993
EURCHF,20080908,222900,1.5994,1.5994,1.5992,1.5992
EURCHF,20080908,223000,1.5991,1.5991,1.5987,1.5987
EURCHF,20080908,223100,1.5986,1.5993,1.5986,1.5989
EURCHF,20080908,223200,1.5988,1.5988,1.5987,1.5987
EURCHF,20080908,223300,1.5987,1.5987,1.5987,1.5987
EURCHF,20080908,223400,1.5988,1.5988,1.5988,1.5988
EURCHF,20080908,223500,1.5988,1.5988,1.5986,1.5986
EURCHF,20080908,223600,1.5987,1.5989,1.5986,1.5989
EURCHF,20080908,223700,1.5988,1.5989,1.5988,1.5988
EURCHF,20080908,223800,1.5987,1.5987,1.5984,1.5984
EURCHF,20080908,223900,1.5983,1.5984,1.5982,1.5982
EURCHF,20080908,224000,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,224100,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,224200,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,224300,1.5983,1.5983,1.5983,1.5983
EURCHF,20080908,224400,1.5984,1.5984,1.5983,1.5984
EURCHF,20080908,224500,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,224600,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,224700,1.5983,1.5983,1.5982,1.5982
EURCHF,20080908,224800,1.5981,1.5981,1.5979,1.5979
EURCHF,20080908,224900,1.5980,1.5981,1.5980,1.5980
EURCHF,20080908,225000,1.5979,1.5981,1.5979,1.5980
EURCHF,20080908,225100,1.5981,1.5981,1.5980,1.5980
EURCHF,20080908,225200,1.5979,1.5979,1.5979,1.5979
EURCHF,20080908,225300,1.5980,1.5984,1.5980,1.5984
EURCHF,20080908,225400,1.5985,1.5985,1.5984,1.5984
EURCHF,20080908,225500,1.5985,1.5985,1.5985,1.5985
EURCHF,20080908,225600,1.5984,1.5985,1.5983,1.5984
EURCHF,20080908,225700,1.5983,1.5983,1.5983,1.5983
EURCHF,20080908,225800,1.5984,1.5984,1.5983,1.5984
EURCHF,20080908,225900,1.5985,1.5985,1.5984,1.5984
EURCHF,20080908,230000,1.5984,1.5985,1.5984,1.5985
EURCHF,20080908,230100,1.5984,1.5984,1.5980,1.5981
EURCHF,20080908,230200,1.5980,1.5983,1.5980,1.5982
EURCHF,20080908,230300,1.5982,1.5982,1.5982,1.5982
EURCHF,20080908,230400,1.5980,1.5980,1.5978,1.5979
EURCHF,20080908,230500,1.5980,1.5980,1.5978,1.5978
EURCHF,20080908,230600,1.5979,1.5979,1.5978,1.5978
EURCHF,20080908,230700,1.5977,1.5980,1.5977,1.5980
EURCHF,20080908,230800,1.5981,1.5982,1.5980,1.5982
EURCHF,20080908,230900,1.5981,1.5982,1.5981,1.5982
EURCHF,20080908,231000,1.5981,1.5983,1.5981,1.5983
EURCHF,20080908,231100,1.5982,1.5983,1.5980,1.5982
EURCHF,20080908,231200,1.5981,1.5982,1.5981,1.5982
EURCHF,20080908,231300,1.5983,1.5983,1.5981,1.5982
EURCHF,20080908,231400,1.5983,1.5983,1.5982,1.5982
EURCHF,20080908,231500,1.5984,1.5984,1.5983,1.5983
EURCHF,20080908,231600,1.5984,1.5985,1.5984,1.5984
EURCHF,20080908,231700,1.5983,1.5984,1.5982,1.5984
EURCHF,20080908,231800,1.5983,1.5984,1.5983,1.5984
EURCHF,20080908,231900,1.5985,1.5985,1.5984,1.5984
EURCHF,20080908,232000,1.5983,1.5987,1.5983,1.5987
EURCHF,20080908,232100,1.5987,1.5987,1.5986,1.5986
EURCHF,20080908,232200,1.5987,1.5987,1.5986,1.5986
EURCHF,20080908,232300,1.5986,1.5987,1.5984,1.5984
EURCHF,20080908,232400,1.5986,1.5986,1.5985,1.5986
EURCHF,20080908,232500,1.5984,1.5986,1.5984,1.5984
EURCHF,20080908,232600,1.5985,1.5986,1.5985,1.5986
EURCHF,20080908,232700,1.5985,1.5985,1.5985,1.5985
EURCHF,20080908,232800,1.5984,1.5986,1.5984,1.5986
EURCHF,20080908,232900,1.5985,1.5985,1.5984,1.5984
EURCHF,20080908,233000,1.5985,1.5986,1.5985,1.5985
EURCHF,20080908,233100,1.5986,1.5986,1.5984,1.5984
EURCHF,20080908,233200,1.5985,1.5985,1.5984,1.5985
EURCHF,20080908,233300,1.5984,1.5986,1.5984,1.5984
EURCHF,20080908,233400,1.5985,1.5985,1.5984,1.5984
EURCHF,20080908,233500,1.5985,1.5986,1.5985,1.5985
EURCHF,20080908,233600,1.5984,1.5985,1.5984,1.5985
EURCHF,20080908,233700,1.5986,1.5986,1.5985,1.5985
EURCHF,20080908,233800,1.5986,1.5988,1.5986,1.5986
EURCHF,20080908,233900,1.5986,1.5986,1.5986,1.5986
EURCHF,20080908,234000,1.5985,1.5986,1.5985,1.5986
EURCHF,20080908,234100,1.5986,1.5986,1.5983,1.5983
EURCHF,20080908,234200,1.5982,1.5985,1.5982,1.5983
EURCHF,20080908,234300,1.5982,1.5983,1.5982,1.5983
EURCHF,20080908,234400,1.5983,1.5983,1.5982,1.5982
EURCHF,20080908,234500,1.5981,1.5981,1.5979,1.5980
EURCHF,20080908,234600,1.5981,1.5981,1.5977,1.5977
EURCHF,20080908,234700,1.5975,1.5975,1.5974,1.5975
EURCHF,20080908,234800,1.5974,1.5975,1.5974,1.5975
EURCHF,20080908,234900,1.5974,1.5977,1.5974,1.5976
EURCHF,20080908,235000,1.5977,1.5977,1.5975,1.5976
EURCHF,20080908,235100,1.5975,1.5975,1.5973,1.5973
EURCHF,20080908,235200,1.5974,1.5977,1.5974,1.5976
EURCHF,20080908,235300,1.5977,1.5977,1.5977,1.5977
EURCHF,20080908,235400,1.5977,1.5977,1.5975,1.5977
EURCHF,20080908,235500,1.5976,1.5976,1.5972,1.5973
EURCHF,20080908,235600,1.5974,1.5974,1.5971,1.5974
EURCHF,20080908,235700,1.5974,1.5974,1.5974,1.5974
EURCHF,20080908,235800,1.5974,1.5974,1.5974,1.5974
EURCHF,20080908,235900,1.5974,1.5974,1.5974,1.5974
EURCHF,20080909,000000,1.5975,1.5975,1.5974,1.5974
EURJPY,20080908,000100,156.56,156.74,156.56,156.74
EURJPY,20080908,000200,156.75,156.78,156.73,156.75
EURJPY,20080908,000300,156.74,156.79,156.74,156.78
EURJPY,20080908,000400,156.79,156.79,156.75,156.77
EURJPY,20080908,000500,156.78,156.80,156.76,156.77
EURJPY,20080908,000600,156.80,156.88,156.79,156.88
EURJPY,20080908,000700,156.87,156.87,156.83,156.83
EURJPY,20080908,000800,156.82,156.84,156.69,156.69
EURJPY,20080908,000900,156.68,156.68,156.55,156.56
EURJPY,20080908,001000,156.57,156.57,156.50,156.50
EURJPY,20080908,001100,156.49,156.49,156.39,156.41
EURJPY,20080908,001200,156.40,156.40,156.22,156.22
EURJPY,20080908,001300,156.24,156.24,155.78,155.79
EURJPY,20080908,001400,155.78,155.79,155.59,155.59
EURJPY,20080908,001500,155.57,155.60,155.51,155.53
EURJPY,20080908,001600,155.52,155.52,155.20,155.20
EURJPY,20080908,001700,155.21,155.40,155.21,155.37
EURJPY,20080908,001800,155.39,155.74,155.39,155.74
EURJPY,20080908,001900,155.75,155.81,155.74,155.80
EURJPY,20080908,002000,155.78,155.90,155.77,155.82
EURJPY,20080908,002100,155.84,155.89,155.79,155.79
EURJPY,20080908,002200,155.77,155.77,155.67,155.67
EURJPY,20080908,002300,155.65,155.67,155.60,155.62
EURJPY,20080908,002400,155.65,155.65,155.57,155.57
EURJPY,20080908,002500,155.54,155.54,155.37,155.39
EURJPY,20080908,002600,155.41,155.47,155.22,155.27
EURJPY,20080908,002700,155.25,155.26,155.17,155.17
EURJPY,20080908,002800,155.16,155.20,155.11,155.11
EURJPY,20080908,002900,155.12,155.24,155.12,155.22
EURJPY,20080908,003000,155.20,155.20,155.09,155.09
EURJPY,20080908,003100,155.08,155.12,155.07,155.11
EURJPY,20080908,003200,155.12,155.22,155.11,155.22
EURJPY,20080908,003300,155.26,155.40,155.26,155.40
EURJPY,20080908,003400,155.41,155.46,155.37,155.46
EURJPY,20080908,003500,155.45,155.53,155.44,155.49
EURJPY,20080908,003600,155.48,155.49,155.46,155.46
EURJPY,20080908,003700,155.47,155.59,155.47,155.55
EURJPY,20080908,003800,155.54,155.61,155.54,155.61
EURJPY,20080908,003900,155.60,155.71,155.60,155.71
EURJPY,20080908,004000,155.70,155.78,155.69,155.77
EURJPY,20080908,004100,155.78,155.83,155.73,155.83
EURJPY,20080908,004200,155.84,155.85,155.84,155.85
EURJPY,20080908,004300,155.86,155.90,155.86,155.89
EURJPY,20080908,004400,155.88,155.89,155.87,155.89
EURJPY,20080908,004500,155.90,155.90,155.84,155.84
EURJPY,20080908,004600,155.83,155.83,155.71,155.71
EURJPY,20080908,004700,155.72,155.75,155.68,155.72
EURJPY,20080908,004800,155.71,155.71,155.68,155.71
EURJPY,20080908,004900,155.72,155.76,155.72,155.74
EURJPY,20080908,005000,155.75,155.81,155.73,155.81
EURJPY,20080908,005100,155.80,155.86,155.80,155.84
EURJPY,20080908,005200,155.85,155.96,155.83,155.96
EURJPY,20080908,005300,155.97,155.97,155.90,155.90
EURJPY,20080908,005400,155.87,155.87,155.82,155.87
EURJPY,20080908,005500,155.86,155.87,155.86,155.87
EURJPY,20080908,005600,155.86,155.86,155.83,155.83
EURJPY,20080908,005700,155.84,155.85,155.83,155.85
EURJPY,20080908,005800,155.84,155.86,155.73,155.74
EURJPY,20080908,005900,155.72,155.72,155.61,155.61
EURJPY,20080908,010000,155.62,155.62,155.54,155.58
EURJPY,20080908,010100,155.59,155.67,155.59,155.63
EURJPY,20080908,010200,155.62,155.62,155.57,155.57
EURJPY,20080908,010300,155.56,155.56,155.47,155.54
EURJPY,20080908,010400,155.51,155.51,155.45,155.45
EURJPY,20080908,010500,155.46,155.50,155.46,155.50
EURJPY,20080908,010600,155.49,155.50,155.49,155.49
EURJPY,20080908,010700,155.50,155.55,155.50,155.54
EURJPY,20080908,010800,155.53,155.53,155.50,155.50
EURJPY,20080908,010900,155.49,155.50,155.49,155.49
EURJPY,20080908,011000,155.50,155.50,155.49,155.50
EURJPY,20080908,011100,155.49,155.64,155.49,155.64
EURJPY,20080908,011200,155.59,155.61,155.54,155.60
EURJPY,20080908,011300,155.59,155.61,155.56,155.61
EURJPY,20080908,011400,155.62,155.62,155.58,155.58
EURJPY,20080908,011500,155.59,155.61,155.59,155.60
EURJPY,20080908,011600,155.59,155.60,155.58,155.58
EURJPY,20080908,011700,155.59,155.60,155.58,155.58
EURJPY,20080908,011800,155.56,155.58,155.53,155.53
EURJPY,20080908,011900,155.52,155.54,155.50,155.51
EURJPY,20080908,012000,155.50,155.50,155.49,155.50
EURJPY,20080908,012100,155.49,155.51,155.49,155.50
EURJPY,20080908,012200,155.51,155.52,155.46,155.46
EURJPY,20080908,012300,155.45,155.46,155.43,155.46
EURJPY,20080908,012400,155.47,155.47,155.44,155.44
EURJPY,20080908,012500,155.45,155.46,155.43,155.46
EURJPY,20080908,012600,155.45,155.45,155.37,155.43
EURJPY,20080908,012700,155.42,155.42,155.36,155.37
EURJPY,20080908,012800,155.36,155.42,155.36,155.40
EURJPY,20080908,012900,155.41,155.51,155.41,155.51
EURJPY,20080908,013000,155.50,155.50,155.47,155.48
EURJPY,20080908,013100,155.49,155.49,155.47,155.49
EURJPY,20080908,013200,155.48,155.61,155.47,155.61
EURJPY,20080908,013300,155.62,155.64,155.47,155.47
EURJPY,20080908,013400,155.48,155.51,155.39,155.51
EURJPY,20080908,013500,155.45,155.46,155.42,155.43
EURJPY,20080908,013600,155.44,155.47,155.43,155.47
EURJPY,20080908,013700,155.46,155.55,155.43,155.51
EURJPY,20080908,013800,155.52,155.52,155.49,155.51
EURJPY,20080908,013900,155.52,155.53,155.51,155.53
EURJPY,20080908,014000,155.51,155.51,155.49,155.51
EURJPY,20080908,014100,155.50,155.56,155.50,155.53
EURJPY,20080908,014200,155.54,155.57,155.51,155.51
EURJPY,20080908,014300,155.52,155.53,155.49,155.51
EURJPY,20080908,014400,155.52,155.55,155.51,155.54
EURJPY,20080908,014500,155.55,155.59,155.55,155.59
EURJPY,20080908,014600,155.62,155.67,155.60,155.60
EURJPY,20080908,014700,155.59,155.66,155.59,155.65
EURJPY,20080908,014800,155.66,155.71,155.66,155.70
EURJPY,20080908,014900,155.69,155.69,155.65,155.65
EURJPY,20080908,015000,155.64,155.65,155.62,155.65
EURJPY,20080908,015100,155.66,155.76,155.65,155.74
EURJPY,20080908,015200,155.73,155.86,155.73,155.86
EURJPY,20080908,015300,155.88,155.92,155.86,155.88
EURJPY,20080908,015400,155.90,155.98,155.90,155.98
EURJPY,20080908,015500,155.97,156.10,155.97,156.05
EURJPY,20080908,015600,156.04,156.08,156.03,156.08
EURJPY,20080908,015700,156.09,156.12,156.08,156.12
EURJPY,20080908,015800,156.14,156.24,156.14,156.24
EURJPY,20080908,015900,156.25,156.26,156.10,156.10
EURJPY,20080908,020000,156.09,156.09,155.88,155.88
EURJPY,20080908,020100,155.89,155.98,155.89,155.98
EURJPY,20080908,020200,155.97,155.97,155.89,155.89
EURJPY,20080908,020300,155.88,155.88,155.82,155.83
EURJPY,20080908,020400,155.82,155.82,155.74,155.74
EURJPY,20080908,020500,155.75,155.75,155.69,155.69
EURJPY,20080908,020600,155.68,155.68,155.62,155.62
EURJPY,20080908,020700,155.60,155.60,155.53,155.53
EURJPY,20080908,020800,155.52,155.52,155.47,155.49
EURJPY,20080908,020900,155.50,155.53,155.48,155.53
EURJPY,20080908,021000,155.54,155.55,155.52,155.54
EURJPY,20080908,021100,155.53,155.55,155.52,155.55
EURJPY,20080908,021200,155.56,155.65,155.56,155.61
EURJPY,20080908,021300,155.60,155.61,155.56,155.56
EURJPY,20080908,021400,155.55,155.55,155.53,155.55
EURJPY,20080908,021500,155.56,155.58,155.56,155.56
EURJPY,20080908,021600,155.58,155.59,155.46,155.46
EURJPY,20080908,021700,155.45,155.52,155.45,155.50
EURJPY,20080908,021800,155.49,155.52,155.48,155.52
EURJPY,20080908,021900,155.54,155.67,155.54,155.67
EURJPY,20080908,022000,155.68,155.77,155.68,155.77
EURJPY,20080908,022100,155.76,155.76,155.73,155.74
EURJPY,20080908,022200,155.76,155.78,155.76,155.76
EURJPY,20080908,022300,155.75,155.75,155.61,155.66
EURJPY,20080908,022400,155.65,155.66,155.62,155.62
EURJPY,20080908,022500,155.61,155.68,155.61,155.68
EURJPY,20080908,022600,155.71,155.72,155.68,155.68
EURJPY,20080908,022700,155.69,155.73,155.69,155.73
EURJPY,20080908,022800,155.74,155.79,155.74,155.79
EURJPY,20080908,022900,155.80,155.81,155.79,155.81
EURJPY,20080908,023000,155.80,155.80,155.79,155.79
EURJPY,20080908,023100,155.78,155.78,155.74,155.76
EURJPY,20080908,023200,155.75,155.77,155.72,155.73
EURJPY,20080908,023300,155.72,155.73,155.52,155.53
EURJPY,20080908,023400,155.55,155.65,155.55,155.65
EURJPY,20080908,023500,155.66,155.75,155.66,155.75
EURJPY,20080908,023600,155.74,155.77,155.73,155.75
EURJPY,20080908,023700,155.76,155.78,155.74,155.74
EURJPY,20080908,023800,155.73,155.74,155.67,155.67
EURJPY,20080908,023900,155.68,155.70,155.66,155.70
EURJPY,20080908,024000,155.71,155.72,155.68,155.68
EURJPY,20080908,024100,155.67,155.70,155.67,155.70
EURJPY,20080908,024200,155.70,155.71,155.70,155.71
EURJPY,20080908,024300,155.72,155.77,155.71,155.74
EURJPY,20080908,024400,155.73,155.76,155.73,155.75
EURJPY,20080908,024500,155.76,155.76,155.74,155.74
EURJPY,20080908,024600,155.73,155.73,155.68,155.68
EURJPY,20080908,024700,155.69,155.69,155.66,155.68
EURJPY,20080908,024800,155.69,155.73,155.68,155.71
EURJPY,20080908,024900,155.72,155.78,155.72,155.78
EURJPY,20080908,025000,155.77,155.81,155.77,155.80
EURJPY,20080908,025100,155.79,155.82,155.79,155.80
EURJPY,20080908,025200,155.81,155.84,155.80,155.84
EURJPY,20080908,025300,155.84,155.84,155.82,155.82
EURJPY,20080908,025400,155.81,155.82,155.77,155.78
EURJPY,20080908,025500,155.77,155.77,155.74,155.74
EURJPY,20080908,025600,155.73,155.73,155.67,155.69
EURJPY,20080908,025700,155.68,155.70,155.65,155.65
EURJPY,20080908,025800,155.64,155.64,155.62,155.62
EURJPY,20080908,025900,155.63,155.64,155.59,155.59
EURJPY,20080908,030000,155.60,155.60,155.54,155.54
EURJPY,20080908,030100,155.55,155.61,155.55,155.59
EURJPY,20080908,030200,155.60,155.62,155.54,155.55
EURJPY,20080908,030300,155.54,155.54,155.50,155.51
EURJPY,20080908,030400,155.52,155.55,155.51,155.55
EURJPY,20080908,030500,155.56,155.61,155.55,155.61
EURJPY,20080908,030600,155.62,155.62,155.58,155.58
EURJPY,20080908,030700,155.57,155.57,155.51,155.52
EURJPY,20080908,030800,155.51,155.51,155.49,155.49
EURJPY,20080908,030900,155.48,155.48,155.45,155.46
EURJPY,20080908,031000,155.47,155.47,155.43,155.45
EURJPY,20080908,031100,155.44,155.46,155.43,155.46
EURJPY,20080908,031200,155.47,155.48,155.46,155.48
EURJPY,20080908,031300,155.49,155.55,155.49,155.53
EURJPY,20080908,031400,155.52,155.54,155.47,155.47
EURJPY,20080908,031500,155.46,155.46,155.42,155.42
EURJPY,20080908,031600,155.43,155.44,155.42,155.44
EURJPY,20080908,031700,155.43,155.45,155.41,155.45
EURJPY,20080908,031800,155.46,155.49,155.46,155.49
EURJPY,20080908,031900,155.51,155.63,155.51,155.63
EURJPY,20080908,032000,155.64,155.67,155.64,155.65
EURJPY,20080908,032100,155.66,155.66,155.57,155.59
EURJPY,20080908,032200,155.58,155.61,155.58,155.61
EURJPY,20080908,032300,155.62,155.67,155.62,155.66
EURJPY,20080908,032400,155.65,155.65,155.60,155.60
EURJPY,20080908,032500,155.59,155.68,155.58,155.68
EURJPY,20080908,032600,155.67,155.67,155.64,155.65
EURJPY,20080908,032700,155.66,155.71,155.66,155.68
EURJPY,20080908,032800,155.67,155.67,155.62,155.62
EURJPY,20080908,032900,155.61,155.64,155.61,155.62
EURJPY,20080908,033000,155.61,155.61,155.55,155.59
EURJPY,20080908,033100,155.60,155.62,155.59,155.60
EURJPY,20080908,033200,155.61,155.61,155.59,155.60
EURJPY,20080908,033300,155.59,155.59,155.56,155.59
EURJPY,20080908,033400,155.60,155.61,155.58,155.61
EURJPY,20080908,033500,155.62,155.65,155.62,155.65
EURJPY,20080908,033600,155.66,155.71,155.66,155.71
EURJPY,20080908,033700,155.72,155.73,155.70,155.73
EURJPY,20080908,033800,155.72,155.74,155.72,155.74
EURJPY,20080908,033900,155.75,155.75,155.71,155.75
EURJPY,20080908,034000,155.74,155.78,155.74,155.76
EURJPY,20080908,034100,155.77,155.87,155.77,155.87
EURJPY,20080908,034200,155.86,155.94,155.83,155.94
EURJPY,20080908,034300,155.95,156.04,155.95,155.98
EURJPY,20080908,034400,155.99,156.00,155.96,155.99
EURJPY,20080908,034500,155.98,155.98,155.93,155.93
EURJPY,20080908,034600,155.92,155.95,155.92,155.92
EURJPY,20080908,034700,155.93,155.93,155.89,155.90
EURJPY,20080908,034800,155.89,155.89,155.87,155.87
EURJPY,20080908,034900,155.88,155.88,155.85,155.87
EURJPY,20080908,035000,155.88,155.89,155.88,155.89
EURJPY,20080908,035100,155.88,155.90,155.87,155.90
EURJPY,20080908,035200,155.89,155.90,155.89,155.89
EURJPY,20080908,035300,155.90,155.90,155.88,155.89
EURJPY,20080908,035400,155.90,155.93,155.90,155.92
EURJPY,20080908,035500,155.91,155.95,155.89,155.93
EURJPY,20080908,035600,155.92,155.93,155.91,155.92
EURJPY,20080908,035700,155.91,155.92,155.91,155.91
EURJPY,20080908,035800,155.92,155.92,155.91,155.91
EURJPY,20080908,035900,155.92,155.95,155.92,155.94
EURJPY,20080908,040000,155.93,155.98,155.93,155.97
EURJPY,20080908,040100,155.96,156.02,155.96,156.02
EURJPY,20080908,040200,156.06,156.09,156.03,156.05
EURJPY,20080908,040300,156.04,156.10,156.04,156.10
EURJPY,20080908,040400,156.11,156.15,156.10,156.15
EURJPY,20080908,040500,156.18,156.20,156.17,156.18
EURJPY,20080908,040600,156.17,156.26,156.15,156.26
EURJPY,20080908,040700,156.25,156.29,156.25,156.26
EURJPY,20080908,040800,156.25,156.25,156.19,156.20
EURJPY,20080908,040900,156.21,156.21,156.14,156.17
EURJPY,20080908,041000,156.18,156.22,156.18,156.21
EURJPY,20080908,041100,156.20,156.30,156.20,156.30
EURJPY,20080908,041200,156.29,156.29,156.24,156.25
EURJPY,20080908,041300,156.26,156.30,156.25,156.30
EURJPY,20080908,041400,156.31,156.32,156.27,156.28
EURJPY,20080908,041500,156.29,156.34,156.29,156.31
EURJPY,20080908,041600,156.32,156.34,156.28,156.28
EURJPY,20080908,041700,156.26,156.30,156.26,156.27
EURJPY,20080908,041800,156.26,156.26,156.23,156.24
EURJPY,20080908,041900,156.25,156.27,156.24,156.26
EURJPY,20080908,042000,156.25,156.26,156.23,156.24
EURJPY,20080908,042100,156.23,156.23,156.21,156.23
EURJPY,20080908,042200,156.22,156.26,156.22,156.24
EURJPY,20080908,042300,156.23,156.27,156.21,156.27
EURJPY,20080908,042400,156.26,156.26,156.23,156.23
EURJPY,20080908,042500,156.22,156.22,156.20,156.20
EURJPY,20080908,042600,156.20,156.20,156.19,156.20
EURJPY,20080908,042700,156.21,156.23,156.20,156.23
EURJPY,20080908,042800,156.22,156.23,156.21,156.22
EURJPY,20080908,042900,156.21,156.21,156.19,156.20
EURJPY,20080908,043000,156.19,156.19,156.19,156.19
EURJPY,20080908,043100,156.20,156.20,156.17,156.17
EURJPY,20080908,043200,156.18,156.21,156.17,156.21
EURJPY,20080908,043300,156.22,156.26,156.22,156.26
EURJPY,20080908,043400,156.25,156.27,156.25,156.26
EURJPY,20080908,043500,156.25,156.26,156.24,156.26
EURJPY,20080908,043600,156.27,156.29,156.27,156.29
EURJPY,20080908,043700,156.30,156.39,156.30,156.39
EURJPY,20080908,043800,156.38,156.49,156.38,156.49
EURJPY,20080908,043900,156.48,156.54,156.48,156.54
EURJPY,20080908,044000,156.55,156.61,156.55,156.57
EURJPY,20080908,044100,156.56,156.57,156.53,156.57
EURJPY,20080908,044200,156.58,156.59,156.56,156.56
EURJPY,20080908,044300,156.55,156.60,156.55,156.60
EURJPY,20080908,044400,156.59,156.63,156.57,156.63
EURJPY,20080908,044500,156.65,156.66,156.60,156.60
EURJPY,20080908,044600,156.58,156.66,156.58,156.66
EURJPY,20080908,044700,156.65,156.65,156.59,156.62
EURJPY,20080908,044800,156.63,156.64,156.61,156.64
EURJPY,20080908,044900,156.63,156.63,156.62,156.63
EURJPY,20080908,045000,156.62,156.62,156.55,156.56
EURJPY,20080908,045100,156.57,156.58,156.55,156.57
EURJPY,20080908,045200,156.58,156.58,156.55,156.55
EURJPY,20080908,045300,156.54,156.54,156.50,156.50
EURJPY,20080908,045400,156.49,156.49,156.45,156.45
EURJPY,20080908,045500,156.46,156.53,156.46,156.53
EURJPY,20080908,045600,156.52,156.53,156.51,156.52
EURJPY,20080908,045700,156.51,156.55,156.51,156.55
EURJPY,20080908,045800,156.54,156.58,156.54,156.55
EURJPY,20080908,045900,156.56,156.59,156.56,156.58
EURJPY,20080908,050000,156.57,156.57,156.55,156.57
EURJPY,20080908,050100,156.58,156.58,156.55,156.55
EURJPY,20080908,050200,156.54,156.56,156.54,156.55
EURJPY,20080908,050300,156.54,156.59,156.54,156.59
EURJPY,20080908,050400,156.58,156.60,156.58,156.59
EURJPY,20080908,050500,156.60,156.64,156.60,156.63
EURJPY,20080908,050600,156.64,156.66,156.61,156.61
EURJPY,20080908,050700,156.62,156.62,156.60,156.60
EURJPY,20080908,050800,156.61,156.62,156.61,156.61
EURJPY,20080908,050900,156.62,156.63,156.61,156.61
EURJPY,20080908,051000,156.62,156.62,156.61,156.62
EURJPY,20080908,051100,156.61,156.62,156.61,156.62
EURJPY,20080908,051200,156.61,156.62,156.61,156.62
EURJPY,20080908,051300,156.64,156.69,156.64,156.69
EURJPY,20080908,051400,156.70,156.81,156.70,156.80
EURJPY,20080908,051500,156.81,156.86,156.79,156.86
EURJPY,20080908,051600,156.85,156.86,156.84,156.86
EURJPY,20080908,051700,156.87,156.88,156.85,156.87
EURJPY,20080908,051800,156.88,156.97,156.88,156.97
EURJPY,20080908,051900,156.98,156.98,156.92,156.92
EURJPY,20080908,052000,156.91,156.92,156.89,156.89
EURJPY,20080908,052100,156.88,156.88,156.85,156.86
EURJPY,20080908,052200,156.85,156.89,156.85,156.88
EURJPY,20080908,052300,156.87,156.87,156.86,156.87
EURJPY,20080908,052400,156.86,156.86,156.81,156.83
EURJPY,20080908,052500,156.82,156.84,156.82,156.84
EURJPY,20080908,052600,156.83,156.88,156.83,156.88
EURJPY,20080908,052700,156.87,156.87,156.85,156.86
EURJPY,20080908,052800,156.85,156.87,156.83,156.86
EURJPY,20080908,052900,156.85,156.87,156.85,156.85
EURJPY,20080908,053000,156.84,156.85,156.82,156.85
EURJPY,20080908,053100,156.84,156.89,156.82,156.89
EURJPY,20080908,053200,156.88,156.89,156.88,156.89
EURJPY,20080908,053300,156.90,156.90,156.87,156.87
EURJPY,20080908,053400,156.88,156.93,156.88,156.93
EURJPY,20080908,053500,156.92,156.92,156.90,156.90
EURJPY,20080908,053600,156.91,156.92,156.87,156.88
EURJPY,20080908,053700,156.87,156.89,156.87,156.89
EURJPY,20080908,053800,156.90,156.91,156.89,156.90
EURJPY,20080908,053900,156.89,156.90,156.88,156.88
EURJPY,20080908,054000,156.87,156.87,156.83,156.83
EURJPY,20080908,054100,156.82,156.82,156.76,156.77
EURJPY,20080908,054200,156.76,156.76,156.73,156.74
EURJPY,20080908,054300,156.73,156.75,156.72,156.75
EURJPY,20080908,054400,156.74,156.74,156.71,156.71
EURJPY,20080908,054500,156.70,156.71,156.70,156.71
EURJPY,20080908,054600,156.70,156.70,156.65,156.66
EURJPY,20080908,054700,156.67,156.68,156.65,156.68
EURJPY,20080908,054800,156.67,156.67,156.61,156.61
EURJPY,20080908,054900,156.62,156.67,156.62,156.65
EURJPY,20080908,055000,156.64,156.65,156.62,156.62
EURJPY,20080908,055100,156.63,156.65,156.62,156.63
EURJPY,20080908,055200,156.62,156.62,156.62,156.62
EURJPY,20080908,055300,156.62,156.63,156.62,156.63
EURJPY,20080908,055400,156.62,156.65,156.62,156.65
EURJPY,20080908,055500,156.66,156.67,156.65,156.65
EURJPY,20080908,055600,156.66,156.69,156.66,156.69
EURJPY,20080908,055700,156.70,156.70,156.67,156.68
EURJPY,20080908,055800,156.67,156.68,156.67,156.68
EURJPY,20080908,055900,156.67,156.71,156.67,156.70
EURJPY,20080908,060000,156.71,156.74,156.71,156.74
EURJPY,20080908,060100,156.73,156.74,156.72,156.72
EURJPY,20080908,060200,156.71,156.71,156.71,156.71
EURJPY,20080908,060300,156.70,156.71,156.70,156.70
EURJPY,20080908,060400,156.69,156.71,156.69,156.71
EURJPY,20080908,060500,156.72,156.79,156.72,156.78
EURJPY,20080908,060600,156.77,156.79,156.77,156.78
EURJPY,20080908,060700,156.77,156.77,156.74,156.74
EURJPY,20080908,060800,156.75,156.77,156.74,156.77
EURJPY,20080908,060900,156.78,156.82,156.78,156.80
EURJPY,20080908,061000,156.78,156.78,156.73,156.75
EURJPY,20080908,061100,156.76,156.77,156.74,156.74
EURJPY,20080908,061200,156.73,156.74,156.71,156.72
EURJPY,20080908,061300,156.74,156.79,156.74,156.79
EURJPY,20080908,061400,156.80,156.80,156.73,156.73
EURJPY,20080908,061500,156.74,156.75,156.72,156.73
EURJPY,20080908,061600,156.72,156.73,156.71,156.71
EURJPY,20080908,061700,156.70,156.71,156.70,156.70
EURJPY,20080908,061800,156.71,156.73,156.71,156.72
EURJPY,20080908,061900,156.71,156.72,156.70,156.70
EURJPY,20080908,062000,156.69,156.70,156.68,156.68
EURJPY,20080908,062100,156.67,156.67,156.64,156.64
EURJPY,20080908,062200,156.65,156.65,156.65,156.65
EURJPY,20080908,062300,156.65,156.65,156.65,156.65
EURJPY,20080908,062400,156.65,156.65,156.64,156.65
EURJPY,20080908,062500,156.64,156.64,156.53,156.53
EURJPY,20080908,062600,156.52,156.53,156.49,156.49
EURJPY,20080908,062700,156.50,156.51,156.50,156.51
EURJPY,20080908,062800,156.50,156.50,156.48,156.48
EURJPY,20080908,062900,156.47,156.47,156.46,156.46
EURJPY,20080908,063000,156.47,156.49,156.47,156.49
EURJPY,20080908,063100,156.50,156.53,156.50,156.53
EURJPY,20080908,063200,156.52,156.53,156.51,156.52
EURJPY,20080908,063300,156.53,156.54,156.52,156.54
EURJPY,20080908,063400,156.53,156.57,156.53,156.57
EURJPY,20080908,063500,156.56,156.62,156.56,156.62
EURJPY,20080908,063600,156.61,156.61,156.60,156.60
EURJPY,20080908,063700,156.59,156.62,156.59,156.62
EURJPY,20080908,063800,156.61,156.63,156.60,156.63
EURJPY,20080908,063900,156.64,156.67,156.64,156.66
EURJPY,20080908,064000,156.65,156.66,156.65,156.66
EURJPY,20080908,064100,156.65,156.65,156.64,156.64
EURJPY,20080908,064200,156.63,156.65,156.62,156.64
EURJPY,20080908,064300,156.65,156.66,156.65,156.65
EURJPY,20080908,064400,156.64,156.66,156.64,156.65
EURJPY,20080908,064500,156.64,156.65,156.61,156.61
EURJPY,20080908,064600,156.62,156.64,156.62,156.64
EURJPY,20080908,064700,156.65,156.65,156.64,156.64
EURJPY,20080908,064800,156.65,156.72,156.65,156.71
EURJPY,20080908,064900,156.70,156.72,156.69,156.71
EURJPY,20080908,065000,156.72,156.74,156.72,156.74
EURJPY,20080908,065100,156.73,156.77,156.73,156.77
EURJPY,20080908,065200,156.76,156.76,156.75,156.76
EURJPY,20080908,065300,156.75,156.76,156.75,156.75
EURJPY,20080908,065400,156.76,156.76,156.75,156.76
EURJPY,20080908,065500,156.77,156.78,156.76,156.77
EURJPY,20080908,065600,156.76,156.76,156.74,156.74
EURJPY,20080908,065700,156.73,156.76,156.72,156.75
EURJPY,20080908,065800,156.76,156.76,156.73,156.73
EURJPY,20080908,065900,156.74,156.79,156.74,156.78
EURJPY,20080908,070000,156.77,156.80,156.77,156.80
EURJPY,20080908,070100,156.79,156.80,156.73,156.79
EURJPY,20080908,070200,156.78,156.78,156.74,156.74
EURJPY,20080908,070300,156.73,156.74,156.68,156.68
EURJPY,20080908,070400,156.67,156.67,156.63,156.66
EURJPY,20080908,070500,156.65,156.66,156.65,156.65
EURJPY,20080908,070600,156.64,156.65,156.64,156.64
EURJPY,20080908,070700,156.65,156.65,156.64,156.65
EURJPY,20080908,070800,156.64,156.64,156.63,156.64
EURJPY,20080908,070900,156.65,156.65,156.64,156.64
EURJPY,20080908,071000,156.63,156.64,156.62,156.64
EURJPY,20080908,071100,156.64,156.64,156.63,156.63
EURJPY,20080908,071200,156.62,156.63,156.60,156.61
EURJPY,20080908,071300,156.62,156.62,156.60,156.61
EURJPY,20080908,071400,156.60,156.60,156.59,156.59
EURJPY,20080908,071500,156.60,156.62,156.60,156.62
EURJPY,20080908,071600,156.61,156.63,156.61,156.63
EURJPY,20080908,071700,156.64,156.67,156.64,156.67
EURJPY,20080908,071800,156.68,156.72,156.68,156.70
EURJPY,20080908,071900,156.69,156.69,156.64,156.65
EURJPY,20080908,072000,156.64,156.67,156.64,156.67
EURJPY,20080908,072100,156.68,156.70,156.68,156.69
EURJPY,20080908,072200,156.70,156.70,156.68,156.68
EURJPY,20080908,072300,156.67,156.69,156.67,156.69
EURJPY,20080908,072400,156.68,156.70,156.68,156.69
EURJPY,20080908,072500,156.68,156.68,156.67,156.68
EURJPY,20080908,072600,156.67,156.67,156.62,156.62
EURJPY,20080908,072700,156.61,156.62,156.61,156.61
EURJPY,20080908,072800,156.62,156.64,156.62,156.64
EURJPY,20080908,072900,156.63,156.65,156.63,156.65
EURJPY,20080908,073000,156.64,156.64,156.62,156.62
EURJPY,20080908,073100,156.63,156.64,156.63,156.63
EURJPY,20080908,073200,156.64,156.65,156.64,156.65
EURJPY,20080908,073300,156.66,156.70,156.66,156.70
EURJPY,20080908,073400,156.69,156.71,156.69,156.71
EURJPY,20080908,073500,156.70,156.71,156.70,156.71
EURJPY,20080908,073600,156.72,156.72,156.71,156.71
EURJPY,20080908,073700,156.70,156.71,156.66,156.66
EURJPY,20080908,073800,156.67,156.67,156.65,156.65
EURJPY,20080908,073900,156.64,156.65,156.59,156.61
EURJPY,20080908,074000,156.60,156.60,156.59,156.60
EURJPY,20080908,074100,156.61,156.63,156.60,156.63
EURJPY,20080908,074200,156.64,156.64,156.59,156.60
EURJPY,20080908,074300,156.59,156.59,156.55,156.55
EURJPY,20080908,074400,156.53,156.53,156.44,156.44
EURJPY,20080908,074500,156.43,156.44,156.42,156.43
EURJPY,20080908,074600,156.44,156.47,156.44,156.47
EURJPY,20080908,074700,156.48,156.54,156.48,156.54
EURJPY,20080908,074800,156.53,156.56,156.53,156.55
EURJPY,20080908,074900,156.56,156.60,156.56,156.58
EURJPY,20080908,075000,156.57,156.58,156.57,156.57
EURJPY,20080908,075100,156.56,156.61,156.56,156.61
EURJPY,20080908,075200,156.60,156.63,156.60,156.62
EURJPY,20080908,075300,156.63,156.69,156.63,156.69
EURJPY,20080908,075400,156.68,156.69,156.66,156.66
EURJPY,20080908,075500,156.67,156.67,156.63,156.66
EURJPY,20080908,075600,156.67,156.67,156.60,156.61
EURJPY,20080908,075700,156.60,156.62,156.59,156.62
EURJPY,20080908,075800,156.63,156.67,156.62,156.66
EURJPY,20080908,075900,156.63,156.65,156.63,156.64
EURJPY,20080908,080000,156.63,156.65,156.63,156.64
EURJPY,20080908,080100,156.65,156.66,156.58,156.58
EURJPY,20080908,080200,156.57,156.59,156.53,156.54
EURJPY,20080908,080300,156.53,156.57,156.52,156.57
EURJPY,20080908,080400,156.60,156.60,156.40,156.42
EURJPY,20080908,080500,156.43,156.46,156.31,156.31
EURJPY,20080908,080600,156.27,156.27,156.24,156.26
EURJPY,20080908,080700,156.27,156.29,156.25,156.25
EURJPY,20080908,080800,156.26,156.27,156.24,156.24
EURJPY,20080908,080900,156.23,156.23,156.18,156.19
EURJPY,20080908,081000,156.18,156.18,156.09,156.09
EURJPY,20080908,081100,156.07,156.07,155.93,155.93
EURJPY,20080908,081200,155.94,155.94,155.80,155.80
EURJPY,20080908,081300,155.79,155.83,155.75,155.83
EURJPY,20080908,081400,155.84,155.91,155.83,155.90
EURJPY,20080908,081500,155.91,156.08,155.91,156.07
EURJPY,20080908,081600,156.09,156.18,156.09,156.13
EURJPY,20080908,081700,156.12,156.14,156.02,156.02
EURJPY,20080908,081800,156.03,156.05,156.01,156.04
EURJPY,20080908,081900,156.06,156.06,155.98,155.99
EURJPY,20080908,082000,156.00,156.00,155.83,155.83
EURJPY,20080908,082100,155.80,155.80,155.63,155.63
EURJPY,20080908,082200,155.61,155.64,155.57,155.64
EURJPY,20080908,082300,155.65,155.78,155.65,155.76
EURJPY,20080908,082400,155.73,155.77,155.72,155.75
EURJPY,20080908,082500,155.76,155.76,155.72,155.73
EURJPY,20080908,082600,155.72,155.72,155.66,155.67
EURJPY,20080908,082700,155.68,155.71,155.67,155.71
EURJPY,20080908,082800,155.70,155.76,155.69,155.76
EURJPY,20080908,082900,155.77,155.79,155.75,155.78
EURJPY,20080908,083000,155.77,155.82,155.77,155.81
EURJPY,20080908,083100,155.80,155.82,155.79,155.82
EURJPY,20080908,083200,155.83,155.87,155.83,155.84
EURJPY,20080908,083300,155.83,155.83,155.78,155.78
EURJPY,20080908,083400,155.77,155.83,155.76,155.81
EURJPY,20080908,083500,155.79,155.80,155.78,155.80
EURJPY,20080908,083600,155.79,155.81,155.77,155.79
EURJPY,20080908,083700,155.78,155.80,155.77,155.77
EURJPY,20080908,083800,155.76,155.77,155.73,155.73
EURJPY,20080908,083900,155.72,155.74,155.72,155.72
EURJPY,20080908,084000,155.73,155.73,155.67,155.67
EURJPY,20080908,084100,155.68,155.68,155.64,155.65
EURJPY,20080908,084200,155.64,155.64,155.60,155.62
EURJPY,20080908,084300,155.63,155.65,155.60,155.60
EURJPY,20080908,084400,155.59,155.62,155.58,155.62
EURJPY,20080908,084500,155.61,155.62,155.53,155.53
EURJPY,20080908,084600,155.52,155.54,155.50,155.52
EURJPY,20080908,084700,155.51,155.53,155.48,155.53
EURJPY,20080908,084800,155.54,155.59,155.54,155.55
EURJPY,20080908,084900,155.56,155.58,155.54,155.54
EURJPY,20080908,085000,155.56,155.57,155.52,155.52
EURJPY,20080908,085100,155.53,155.60,155.53,155.55
EURJPY,20080908,085200,155.57,155.57,155.42,155.42
EURJPY,20080908,085300,155.43,155.51,155.43,155.50
EURJPY,20080908,085400,155.49,155.52,155.48,155.51
EURJPY,20080908,085500,155.52,155.52,155.50,155.51
EURJPY,20080908,085600,155.49,155.49,155.44,155.44
EURJPY,20080908,085700,155.40,155.40,155.33,155.33
EURJPY,20080908,085800,155.34,155.34,155.23,155.29
EURJPY,20080908,085900,155.32,155.35,155.19,155.19
EURJPY,20080908,090000,155.18,155.29,155.18,155.29
EURJPY,20080908,090100,155.30,155.36,155.29,155.36
EURJPY,20080908,090200,155.37,155.42,155.36,155.42
EURJPY,20080908,090300,155.43,155.56,155.42,155.56
EURJPY,20080908,090400,155.59,155.62,155.58,155.60
EURJPY,20080908,090500,155.61,155.67,155.60,155.67
EURJPY,20080908,090600,155.65,155.65,155.57,155.58
EURJPY,20080908,090700,155.59,155.64,155.59,155.61
EURJPY,20080908,090800,155.60,155.68,155.58,155.62
EURJPY,20080908,090900,155.61,155.61,155.43,155.43
EURJPY,20080908,091000,155.44,155.52,155.44,155.52
EURJPY,20080908,091100,155.53,155.58,155.51,155.51
EURJPY,20080908,091200,155.52,155.53,155.48,155.49
EURJPY,20080908,091300,155.50,155.51,155.45,155.45
EURJPY,20080908,091400,155.46,155.50,155.45,155.49
EURJPY,20080908,091500,155.48,155.50,155.42,155.50
EURJPY,20080908,091600,155.49,155.50,155.45,155.48
EURJPY,20080908,091700,155.46,155.49,155.45,155.49
EURJPY,20080908,091800,155.48,155.49,155.45,155.48
EURJPY,20080908,091900,155.47,155.47,155.41,155.41
EURJPY,20080908,092000,155.42,155.44,155.39,155.43
EURJPY,20080908,092100,155.42,155.43,155.38,155.38
EURJPY,20080908,092200,155.37,155.45,155.36,155.45
EURJPY,20080908,092300,155.46,155.50,155.46,155.46
EURJPY,20080908,092400,155.47,155.48,155.45,155.46
EURJPY,20080908,092500,155.45,155.47,155.44,155.47
EURJPY,20080908,092600,155.46,155.51,155.45,155.51
EURJPY,20080908,092700,155.50,155.51,155.49,155.51
EURJPY,20080908,092800,155.50,155.52,155.49,155.52
EURJPY,20080908,092900,155.51,155.57,155.49,155.57
EURJPY,20080908,093000,155.58,155.66,155.58,155.66
EURJPY,20080908,093100,155.68,155.68,155.64,155.64
EURJPY,20080908,093200,155.63,155.71,155.63,155.70
EURJPY,20080908,093300,155.71,155.81,155.71,155.79
EURJPY,20080908,093400,155.78,155.82,155.77,155.77
EURJPY,20080908,093500,155.78,155.79,155.74,155.78
EURJPY,20080908,093600,155.77,155.78,155.76,155.78
EURJPY,20080908,093700,155.77,155.81,155.77,155.81
EURJPY,20080908,093800,155.82,155.90,155.82,155.89
EURJPY,20080908,093900,155.90,155.90,155.85,155.85
EURJPY,20080908,094000,155.84,155.84,155.81,155.83
EURJPY,20080908,094100,155.82,155.84,155.80,155.83
EURJPY,20080908,094200,155.82,155.83,155.79,155.81
EURJPY,20080908,094300,155.82,155.82,155.77,155.78
EURJPY,20080908,094400,155.79,155.82,155.75,155.76
EURJPY,20080908,094500,155.78,155.87,155.78,155.85
EURJPY,20080908,094600,155.84,155.86,155.84,155.86
EURJPY,20080908,094700,155.85,155.88,155.82,155.83
EURJPY,20080908,094800,155.82,155.82,155.73,155.73
EURJPY,20080908,094900,155.74,155.74,155.70,155.72
EURJPY,20080908,095000,155.71,155.75,155.71,155.72
EURJPY,20080908,095100,155.73,155.75,155.73,155.75
EURJPY,20080908,095200,155.76,155.77,155.68,155.68
EURJPY,20080908,095300,155.67,155.74,155.67,155.70
EURJPY,20080908,095400,155.71,155.71,155.67,155.70
EURJPY,20080908,095500,155.69,155.70,155.65,155.65
EURJPY,20080908,095600,155.64,155.68,155.64,155.68
EURJPY,20080908,095700,155.67,155.68,155.65,155.65
EURJPY,20080908,095800,155.66,155.71,155.66,155.69
EURJPY,20080908,095900,155.68,155.70,155.68,155.70
EURJPY,20080908,100000,155.69,155.70,155.65,155.66
EURJPY,20080908,100100,155.67,155.71,155.64,155.66
EURJPY,20080908,100200,155.67,155.67,155.59,155.61
EURJPY,20080908,100300,155.60,155.65,155.60,155.63
EURJPY,20080908,100400,155.65,155.66,155.64,155.65
EURJPY,20080908,100500,155.64,155.67,155.64,155.64
EURJPY,20080908,100600,155.65,155.67,155.65,155.67
EURJPY,20080908,100700,155.66,155.67,155.65,155.66
EURJPY,20080908,100800,155.67,155.70,155.67,155.70
EURJPY,20080908,100900,155.69,155.70,155.68,155.69
EURJPY,20080908,101000,155.70,155.71,155.69,155.69
EURJPY,20080908,101100,155.70,155.70,155.67,155.68
EURJPY,20080908,101200,155.67,155.70,155.65,155.70
EURJPY,20080908,101300,155.71,155.74,155.68,155.68
EURJPY,20080908,101400,155.65,155.65,155.61,155.63
EURJPY,20080908,101500,155.65,155.65,155.60,155.62
EURJPY,20080908,101600,155.63,155.65,155.60,155.65
EURJPY,20080908,101700,155.66,155.68,155.64,155.64
EURJPY,20080908,101800,155.63,155.66,155.63,155.66
EURJPY,20080908,101900,155.65,155.71,155.65,155.71
EURJPY,20080908,102000,155.72,155.72,155.67,155.67
EURJPY,20080908,102100,155.65,155.70,155.65,155.68
EURJPY,20080908,102200,155.70,155.71,155.63,155.63
EURJPY,20080908,102300,155.62,155.62,155.55,155.55
EURJPY,20080908,102400,155.57,155.58,155.46,155.46
EURJPY,20080908,102500,155.45,155.45,155.39,155.41
EURJPY,20080908,102600,155.40,155.40,155.35,155.36
EURJPY,20080908,102700,155.35,155.36,155.31,155.32
EURJPY,20080908,102800,155.31,155.35,155.31,155.35
EURJPY,20080908,102900,155.36,155.36,155.29,155.29
EURJPY,20080908,103000,155.27,155.27,155.15,155.19
EURJPY,20080908,103100,155.18,155.18,155.14,155.18
EURJPY,20080908,103200,155.19,155.21,155.18,155.21
EURJPY,20080908,103300,155.20,155.28,155.18,155.28
EURJPY,20080908,103400,155.29,155.29,155.29,155.29
EURJPY,20080908,103500,155.28,155.35,155.28,155.35
EURJPY,20080908,103600,155.36,155.42,155.36,155.39
EURJPY,20080908,103700,155.38,155.39,155.34,155.35
EURJPY,20080908,103800,155.34,155.37,155.34,155.36
EURJPY,20080908,103900,155.35,155.35,155.32,155.33
EURJPY,20080908,104000,155.32,155.33,155.30,155.30
EURJPY,20080908,104100,155.29,155.34,155.29,155.34
EURJPY,20080908,104200,155.33,155.34,155.28,155.28
EURJPY,20080908,104300,155.27,155.30,155.27,155.29
EURJPY,20080908,104400,155.28,155.31,155.28,155.30
EURJPY,20080908,104500,155.29,155.30,155.28,155.29
EURJPY,20080908,104600,155.30,155.35,155.30,155.35
EURJPY,20080908,104700,155.34,155.37,155.33,155.37
EURJPY,20080908,104800,155.36,155.43,155.36,155.43
EURJPY,20080908,104900,155.44,155.44,155.36,155.36
EURJPY,20080908,105000,155.37,155.40,155.37,155.39
EURJPY,20080908,105100,155.38,155.39,155.37,155.38
EURJPY,20080908,105200,155.37,155.37,155.35,155.35
EURJPY,20080908,105300,155.36,155.37,155.33,155.33
EURJPY,20080908,105400,155.31,155.31,155.24,155.25
EURJPY,20080908,105500,155.24,155.26,155.15,155.15
EURJPY,20080908,105600,155.12,155.12,154.90,154.90
EURJPY,20080908,105700,154.86,154.86,154.78,154.78
EURJPY,20080908,105800,154.79,154.80,154.61,154.61
EURJPY,20080908,105900,154.63,154.72,154.62,154.71
EURJPY,20080908,110000,154.70,154.70,154.64,154.65
EURJPY,20080908,110100,154.66,154.72,154.63,154.72
EURJPY,20080908,110200,154.73,154.75,154.65,154.68
EURJPY,20080908,110300,154.69,154.70,154.65,154.66
EURJPY,20080908,110400,154.67,154.68,154.66,154.66
EURJPY,20080908,110500,154.65,154.71,154.57,154.57
EURJPY,20080908,110600,154.55,154.57,154.52,154.55
EURJPY,20080908,110700,154.53,154.53,154.45,154.49
EURJPY,20080908,110800,154.50,154.52,154.48,154.51
EURJPY,20080908,110900,154.50,154.52,154.42,154.42
EURJPY,20080908,111000,154.43,154.44,154.41,154.41
EURJPY,20080908,111100,154.40,154.40,154.38,154.40
EURJPY,20080908,111200,154.41,154.42,154.29,154.29
EURJPY,20080908,111300,154.27,154.27,154.19,154.19
EURJPY,20080908,111400,154.21,154.23,154.15,154.18
EURJPY,20080908,111500,154.20,154.29,154.20,154.29
EURJPY,20080908,111600,154.28,154.38,154.28,154.38
EURJPY,20080908,111700,154.39,154.41,154.38,154.41
EURJPY,20080908,111800,154.40,154.47,154.40,154.46
EURJPY,20080908,111900,154.45,154.48,154.43,154.47
EURJPY,20080908,112000,154.48,154.50,154.45,154.47
EURJPY,20080908,112100,154.48,154.48,154.45,154.47
EURJPY,20080908,112200,154.46,154.46,154.40,154.40
EURJPY,20080908,112300,154.41,154.48,154.39,154.48
EURJPY,20080908,112400,154.50,154.54,154.50,154.52
EURJPY,20080908,112500,154.50,154.50,154.45,154.45
EURJPY,20080908,112600,154.46,154.48,154.43,154.48
EURJPY,20080908,112700,154.49,154.50,154.40,154.41
EURJPY,20080908,112800,154.40,154.41,154.38,154.41
EURJPY,20080908,112900,154.40,154.40,154.36,154.37
EURJPY,20080908,113000,154.36,154.36,154.30,154.31
EURJPY,20080908,113100,154.30,154.32,154.30,154.31
EURJPY,20080908,113200,154.32,154.41,154.31,154.39
EURJPY,20080908,113300,154.38,154.43,154.38,154.40
EURJPY,20080908,113400,154.39,154.39,154.32,154.32
EURJPY,20080908,113500,154.33,154.34,154.30,154.30
EURJPY,20080908,113600,154.29,154.34,154.29,154.31
EURJPY,20080908,113700,154.30,154.30,154.26,154.29
EURJPY,20080908,113800,154.30,154.34,154.30,154.33
EURJPY,20080908,113900,154.34,154.38,154.34,154.35
EURJPY,20080908,114000,154.36,154.37,154.35,154.35
EURJPY,20080908,114100,154.36,154.41,154.36,154.41
EURJPY,20080908,114200,154.40,154.41,154.39,154.41
EURJPY,20080908,114300,154.42,154.42,154.41,154.41
EURJPY,20080908,114400,154.40,154.40,154.32,154.33
EURJPY,20080908,114500,154.32,154.33,154.27,154.33
EURJPY,20080908,114600,154.32,154.37,154.31,154.34
EURJPY,20080908,114700,154.35,154.43,154.35,154.43
EURJPY,20080908,114800,154.44,154.50,154.44,154.46
EURJPY,20080908,114900,154.47,154.47,154.42,154.46
EURJPY,20080908,115000,154.47,154.52,154.46,154.47
EURJPY,20080908,115100,154.46,154.47,154.41,154.46
EURJPY,20080908,115200,154.45,154.47,154.35,154.35
EURJPY,20080908,115300,154.34,154.36,154.34,154.36
EURJPY,20080908,115400,154.35,154.35,154.29,154.32
EURJPY,20080908,115500,154.31,154.31,154.30,154.30
EURJPY,20080908,115600,154.30,154.30,154.29,154.29
EURJPY,20080908,115700,154.30,154.30,154.24,154.25
EURJPY,20080908,115800,154.24,154.25,154.23,154.23
EURJPY,20080908,115900,154.24,154.24,154.18,154.18
EURJPY,20080908,120000,154.19,154.21,154.18,154.18
EURJPY,20080908,120100,154.19,154.23,154.19,154.21
EURJPY,20080908,120200,154.22,154.23,154.17,154.18
EURJPY,20080908,120300,154.19,154.21,154.17,154.18
EURJPY,20080908,120400,154.19,154.19,154.15,154.16
EURJPY,20080908,120500,154.15,154.18,154.15,154.18
EURJPY,20080908,120600,154.17,154.17,154.09,154.09
EURJPY,20080908,120700,154.10,154.10,154.03,154.09
EURJPY,20080908,120800,154.10,154.10,154.03,154.05
EURJPY,20080908,120900,154.04,154.05,154.03,154.05
EURJPY,20080908,121000,154.04,154.05,153.90,153.90
EURJPY,20080908,121100,153.89,153.89,153.83,153.85
EURJPY,20080908,121200,153.87,153.87,153.83,153.83
EURJPY,20080908,121300,153.82,153.82,153.61,153.63
EURJPY,20080908,121400,153.64,153.78,153.64,153.78
EURJPY,20080908,121500,153.77,153.82,153.75,153.82
EURJPY,20080908,121600,153.83,153.83,153.78,153.79
EURJPY,20080908,121700,153.80,153.83,153.80,153.81
EURJPY,20080908,121800,153.80,153.84,153.80,153.83
EURJPY,20080908,121900,153.82,153.91,153.82,153.91
EURJPY,20080908,122000,153.92,153.99,153.92,153.99
EURJPY,20080908,122100,154.00,154.06,154.00,154.05
EURJPY,20080908,122200,154.06,154.14,154.06,154.14
EURJPY,20080908,122300,154.17,154.21,154.17,154.18
EURJPY,20080908,122400,154.17,154.19,154.17,154.19
EURJPY,20080908,122500,154.21,154.23,154.20,154.21
EURJPY,20080908,122600,154.22,154.28,154.22,154.27
EURJPY,20080908,122700,154.26,154.39,154.26,154.38
EURJPY,20080908,122800,154.39,154.39,154.30,154.33
EURJPY,20080908,122900,154.34,154.35,154.31,154.33
EURJPY,20080908,123000,154.32,154.34,154.30,154.31
EURJPY,20080908,123100,154.30,154.30,154.12,154.20
EURJPY,20080908,123200,154.19,154.21,154.15,154.16
EURJPY,20080908,123300,154.17,154.19,154.16,154.18
EURJPY,20080908,123400,154.19,154.20,154.16,154.16
EURJPY,20080908,123500,154.15,154.22,154.15,154.22
EURJPY,20080908,123600,154.21,154.23,154.21,154.22
EURJPY,20080908,123700,154.21,154.26,154.20,154.26
EURJPY,20080908,123800,154.25,154.25,154.20,154.21
EURJPY,20080908,123900,154.20,154.20,154.15,154.17
EURJPY,20080908,124000,154.18,154.25,154.18,154.25
EURJPY,20080908,124100,154.26,154.29,154.26,154.29
EURJPY,20080908,124200,154.30,154.32,154.29,154.31
EURJPY,20080908,124300,154.32,154.32,154.31,154.32
EURJPY,20080908,124400,154.33,154.35,154.31,154.35
EURJPY,20080908,124500,154.36,154.38,154.33,154.33
EURJPY,20080908,124600,154.34,154.37,154.32,154.33
EURJPY,20080908,124700,154.32,154.34,154.30,154.34
EURJPY,20080908,124800,154.33,154.36,154.33,154.36
EURJPY,20080908,124900,154.37,154.42,154.37,154.42
EURJPY,20080908,125000,154.41,154.41,154.39,154.41
EURJPY,20080908,125100,154.40,154.44,154.40,154.44
EURJPY,20080908,125200,154.46,154.46,154.43,154.45
EURJPY,20080908,125300,154.46,154.50,154.46,154.47
EURJPY,20080908,125400,154.46,154.48,154.45,154.48
EURJPY,20080908,125500,154.49,154.64,154.49,154.64
EURJPY,20080908,125600,154.65,154.71,154.65,154.67
EURJPY,20080908,125700,154.66,154.71,154.64,154.71
EURJPY,20080908,125800,154.72,154.77,154.72,154.76
EURJPY,20080908,125900,154.77,154.81,154.74,154.74
EURJPY,20080908,130000,154.75,154.75,154.74,154.74
EURJPY,20080908,130100,154.73,154.75,154.73,154.74
EURJPY,20080908,130200,154.72,154.79,154.72,154.78
EURJPY,20080908,130300,154.79,154.85,154.79,154.83
EURJPY,20080908,130400,154.84,154.88,154.83,154.88
EURJPY,20080908,130500,154.87,154.87,154.85,154.85
EURJPY,20080908,130600,154.84,154.85,154.83,154.83
EURJPY,20080908,130700,154.84,154.85,154.84,154.84
EURJPY,20080908,130800,154.83,154.83,154.76,154.76
EURJPY,20080908,130900,154.75,154.75,154.66,154.66
EURJPY,20080908,131000,154.67,154.68,154.57,154.57
EURJPY,20080908,131100,154.56,154.56,154.46,154.46
EURJPY,20080908,131200,154.45,154.58,154.44,154.58
EURJPY,20080908,131300,154.59,154.59,154.55,154.56
EURJPY,20080908,131400,154.54,154.54,154.46,154.54
EURJPY,20080908,131500,154.55,154.55,154.49,154.49
EURJPY,20080908,131600,154.48,154.48,154.37,154.43
EURJPY,20080908,131700,154.42,154.50,154.42,154.48
EURJPY,20080908,131800,154.49,154.50,154.46,154.49
EURJPY,20080908,131900,154.48,154.55,154.48,154.55
EURJPY,20080908,132000,154.56,154.63,154.56,154.62
EURJPY,20080908,132100,154.63,154.64,154.61,154.62
EURJPY,20080908,132200,154.64,154.72,154.64,154.69
EURJPY,20080908,132300,154.68,154.68,154.61,154.61
EURJPY,20080908,132400,154.62,154.64,154.60,154.60
EURJPY,20080908,132500,154.61,154.61,154.58,154.59
EURJPY,20080908,132600,154.58,154.58,154.54,154.54
EURJPY,20080908,132700,154.53,154.53,154.45,154.45
EURJPY,20080908,132800,154.48,154.51,154.48,154.51
EURJPY,20080908,132900,154.50,154.55,154.50,154.55
EURJPY,20080908,133000,154.54,154.54,154.53,154.53
EURJPY,20080908,133100,154.52,154.55,154.52,154.54
EURJPY,20080908,133200,154.53,154.54,154.53,154.54
EURJPY,20080908,133300,154.53,154.53,154.52,154.53
EURJPY,20080908,133400,154.54,154.54,154.50,154.54
EURJPY,20080908,133500,154.53,154.54,154.50,154.53
EURJPY,20080908,133600,154.52,154.52,154.48,154.50
EURJPY,20080908,133700,154.51,154.54,154.50,154.50
EURJPY,20080908,133800,154.51,154.52,154.50,154.50
EURJPY,20080908,133900,154.49,154.51,154.47,154.50
EURJPY,20080908,134000,154.49,154.52,154.46,154.52
EURJPY,20080908,134100,154.53,154.55,154.52,154.55
EURJPY,20080908,134200,154.53,154.57,154.53,154.57
EURJPY,20080908,134300,154.58,154.58,154.56,154.56
EURJPY,20080908,134400,154.55,154.56,154.54,154.55
EURJPY,20080908,134500,154.54,154.55,154.53,154.55
EURJPY,20080908,134600,154.56,154.62,154.55,154.60
EURJPY,20080908,134700,154.59,154.59,154.51,154.55
EURJPY,20080908,134800,154.56,154.58,154.50,154.50
EURJPY,20080908,134900,154.49,154.52,154.49,154.51
EURJPY,20080908,135000,154.52,154.53,154.50,154.53
EURJPY,20080908,135100,154.54,154.56,154.51,154.51
EURJPY,20080908,135200,154.50,154.52,154.49,154.50
EURJPY,20080908,135300,154.49,154.50,154.49,154.50
EURJPY,20080908,135400,154.51,154.51,154.48,154.48
EURJPY,20080908,135500,154.49,154.49,154.47,154.47
EURJPY,20080908,135600,154.48,154.49,154.48,154.49
EURJPY,20080908,135700,154.48,154.53,154.48,154.52
EURJPY,20080908,135800,154.51,154.56,154.51,154.56
EURJPY,20080908,135900,154.55,154.55,154.53,154.53
EURJPY,20080908,140000,154.52,154.54,154.47,154.47
EURJPY,20080908,140100,154.46,154.48,154.44,154.44
EURJPY,20080908,140200,154.45,154.45,154.38,154.38
EURJPY,20080908,140300,154.37,154.37,154.32,154.32
EURJPY,20080908,140400,154.33,154.45,154.33,154.45
EURJPY,20080908,140500,154.46,154.48,154.46,154.48
EURJPY,20080908,140600,154.47,154.52,154.46,154.52
EURJPY,20080908,140700,154.51,154.51,154.46,154.48
EURJPY,20080908,140800,154.49,154.49,154.42,154.42
EURJPY,20080908,140900,154.41,154.41,154.35,154.40
EURJPY,20080908,141000,154.41,154.41,154.37,154.37
EURJPY,20080908,141100,154.36,154.36,154.26,154.28
EURJPY,20080908,141200,154.29,154.37,154.28,154.35
EURJPY,20080908,141300,154.34,154.39,154.34,154.36
EURJPY,20080908,141400,154.35,154.36,154.31,154.36
EURJPY,20080908,141500,154.35,154.39,154.35,154.38
EURJPY,20080908,141600,154.40,154.42,154.40,154.40
EURJPY,20080908,141700,154.41,154.41,154.39,154.39
EURJPY,20080908,141800,154.38,154.40,154.38,154.39
EURJPY,20080908,141900,154.40,154.43,154.40,154.43
EURJPY,20080908,142000,154.42,154.45,154.42,154.45
EURJPY,20080908,142100,154.46,154.47,154.44,154.45
EURJPY,20080908,142200,154.44,154.44,154.39,154.39
EURJPY,20080908,142300,154.40,154.41,154.40,154.41
EURJPY,20080908,142400,154.42,154.42,154.36,154.36
EURJPY,20080908,142500,154.37,154.40,154.34,154.35
EURJPY,20080908,142600,154.36,154.45,154.36,154.45
EURJPY,20080908,142700,154.44,154.44,154.40,154.40
EURJPY,20080908,142800,154.41,154.41,154.28,154.32
EURJPY,20080908,142900,154.31,154.36,154.29,154.29
EURJPY,20080908,143000,154.28,154.32,154.28,154.29
EURJPY,20080908,143100,154.28,154.28,154.26,154.28
EURJPY,20080908,143200,154.27,154.28,154.25,154.27
EURJPY,20080908,143300,154.25,154.25,154.22,154.23
EURJPY,20080908,143400,154.22,154.29,154.22,154.27
EURJPY,20080908,143500,154.28,154.34,154.28,154.34
EURJPY,20080908,143600,154.35,154.43,154.35,154.42
EURJPY,20080908,143700,154.43,154.47,154.42,154.47
EURJPY,20080908,143800,154.48,154.50,154.45,154.47
EURJPY,20080908,143900,154.46,154.54,154.46,154.54
EURJPY,20080908,144000,154.55,154.61,154.55,154.61
EURJPY,20080908,144100,154.60,154.62,154.59,154.61
EURJPY,20080908,144200,154.62,154.63,154.60,154.60
EURJPY,20080908,144300,154.61,154.63,154.60,154.62
EURJPY,20080908,144400,154.61,154.64,154.61,154.63
EURJPY,20080908,144500,154.62,154.64,154.57,154.64
EURJPY,20080908,144600,154.65,154.67,154.65,154.66
EURJPY,20080908,144700,154.65,154.68,154.65,154.68
EURJPY,20080908,144800,154.69,154.70,154.68,154.68
EURJPY,20080908,144900,154.69,154.69,154.65,154.65
EURJPY,20080908,145000,154.67,154.68,154.60,154.60
EURJPY,20080908,145100,154.59,154.59,154.54,154.55
EURJPY,20080908,145200,154.56,154.57,154.55,154.57
EURJPY,20080908,145300,154.56,154.57,154.55,154.55
EURJPY,20080908,145400,154.54,154.55,154.53,154.54
EURJPY,20080908,145500,154.55,154.55,154.48,154.49
EURJPY,20080908,145600,154.48,154.50,154.48,154.50
EURJPY,20080908,145700,154.49,154.49,154.43,154.43
EURJPY,20080908,145800,154.44,154.47,154.44,154.46
EURJPY,20080908,145900,154.47,154.51,154.47,154.51
EURJPY,20080908,150000,154.52,154.53,154.48,154.50
EURJPY,20080908,150100,154.49,154.52,154.49,154.51
EURJPY,20080908,150200,154.49,154.57,154.47,154.56
EURJPY,20080908,150300,154.55,154.57,154.54,154.57
EURJPY,20080908,150400,154.58,154.62,154.57,154.61
EURJPY,20080908,150500,154.60,154.68,154.59,154.65
EURJPY,20080908,150600,154.64,154.64,154.59,154.59
EURJPY,20080908,150700,154.58,154.60,154.57,154.60
EURJPY,20080908,150800,154.61,154.61,154.57,154.59
EURJPY,20080908,150900,154.58,154.59,154.55,154.59
EURJPY,20080908,151000,154.58,154.58,154.57,154.57
EURJPY,20080908,151100,154.56,154.56,154.52,154.53
EURJPY,20080908,151200,154.52,154.53,154.48,154.48
EURJPY,20080908,151300,154.49,154.49,154.45,154.45
EURJPY,20080908,151400,154.46,154.47,154.43,154.43
EURJPY,20080908,151500,154.41,154.41,154.32,154.34
EURJPY,20080908,151600,154.35,154.36,154.31,154.32
EURJPY,20080908,151700,154.33,154.37,154.32,154.35
EURJPY,20080908,151800,154.36,154.44,154.36,154.44
EURJPY,20080908,151900,154.45,154.45,154.41,154.41
EURJPY,20080908,152000,154.40,154.42,154.39,154.39
EURJPY,20080908,152100,154.40,154.41,154.38,154.39
EURJPY,20080908,152200,154.40,154.40,154.39,154.40
EURJPY,20080908,152300,154.39,154.39,154.38,154.39
EURJPY,20080908,152400,154.38,154.40,154.38,154.39
EURJPY,20080908,152500,154.38,154.38,154.34,154.35
EURJPY,20080908,152600,154.36,154.43,154.34,154.43
EURJPY,20080908,152700,154.42,154.43,154.41,154.42
EURJPY,20080908,152800,154.43,154.44,154.43,154.43
EURJPY,20080908,152900,154.44,154.49,154.44,154.49
EURJPY,20080908,153000,154.48,154.49,154.44,154.44
EURJPY,20080908,153100,154.45,154.45,154.41,154.42
EURJPY,20080908,153200,154.43,154.43,154.41,154.42
EURJPY,20080908,153300,154.41,154.41,154.34,154.34
EURJPY,20080908,153400,154.33,154.35,154.32,154.35
EURJPY,20080908,153500,154.34,154.35,154.32,154.33
EURJPY,20080908,153600,154.32,154.32,154.28,154.29
EURJPY,20080908,153700,154.28,154.28,154.19,154.19
EURJPY,20080908,153800,154.16,154.16,154.08,154.08
EURJPY,20080908,153900,154.06,154.06,153.96,153.96
EURJPY,20080908,154000,153.95,153.97,153.93,153.96
EURJPY,20080908,154100,153.97,154.01,153.96,154.01
EURJPY,20080908,154200,154.02,154.06,154.01,154.06
EURJPY,20080908,154300,154.05,154.21,154.04,154.21
EURJPY,20080908,154400,154.18,154.20,154.15,154.15
EURJPY,20080908,154500,154.14,154.15,154.10,154.10
EURJPY,20080908,154600,154.11,154.15,154.11,154.12
EURJPY,20080908,154700,154.13,154.15,154.11,154.14
EURJPY,20080908,154800,154.15,154.18,154.12,154.15
EURJPY,20080908,154900,154.14,154.18,154.14,154.17
EURJPY,20080908,155000,154.16,154.18,154.15,154.17
EURJPY,20080908,155100,154.16,154.16,154.13,154.13
EURJPY,20080908,155200,154.12,154.12,154.01,154.01
EURJPY,20080908,155300,154.00,154.00,153.86,153.90
EURJPY,20080908,155400,153.91,153.96,153.91,153.96
EURJPY,20080908,155500,153.95,153.95,153.88,153.90
EURJPY,20080908,155600,153.89,153.89,153.83,153.87
EURJPY,20080908,155700,153.88,153.89,153.80,153.80
EURJPY,20080908,155800,153.79,153.79,153.75,153.76
EURJPY,20080908,155900,153.75,153.79,153.74,153.77
EURJPY,20080908,160000,153.78,153.79,153.76,153.76
EURJPY,20080908,160100,153.74,153.75,153.71,153.71
EURJPY,20080908,160200,153.70,153.74,153.68,153.72
EURJPY,20080908,160300,153.73,153.74,153.70,153.73
EURJPY,20080908,160400,153.74,153.83,153.73,153.81
EURJPY,20080908,160500,153.82,153.91,153.82,153.91
EURJPY,20080908,160600,153.93,154.06,153.93,154.06
EURJPY,20080908,160700,154.07,154.15,154.07,154.14
EURJPY,20080908,160800,154.13,154.14,154.10,154.10
EURJPY,20080908,160900,154.11,154.12,154.07,154.09
EURJPY,20080908,161000,154.08,154.08,153.94,153.94
EURJPY,20080908,161100,153.95,153.95,153.92,153.95
EURJPY,20080908,161200,153.94,153.95,153.92,153.93
EURJPY,20080908,161300,153.92,153.92,153.88,153.90
EURJPY,20080908,161400,153.89,153.93,153.89,153.92
EURJPY,20080908,161500,153.91,153.98,153.91,153.98
EURJPY,20080908,161600,153.97,153.97,153.92,153.94
EURJPY,20080908,161700,153.93,153.98,153.93,153.96
EURJPY,20080908,161800,153.97,153.97,153.93,153.95
EURJPY,20080908,161900,153.94,153.95,153.91,153.91
EURJPY,20080908,162000,153.89,153.89,153.83,153.83
EURJPY,20080908,162100,153.84,153.90,153.84,153.86
EURJPY,20080908,162200,153.84,153.84,153.78,153.79
EURJPY,20080908,162300,153.78,153.79,153.73,153.75
EURJPY,20080908,162400,153.74,153.75,153.67,153.73
EURJPY,20080908,162500,153.74,153.76,153.74,153.76
EURJPY,20080908,162600,153.77,153.79,153.71,153.72
EURJPY,20080908,162700,153.71,153.72,153.67,153.69
EURJPY,20080908,162800,153.70,153.76,153.70,153.74
EURJPY,20080908,162900,153.75,153.76,153.74,153.75
EURJPY,20080908,163000,153.76,153.82,153.76,153.81
EURJPY,20080908,163100,153.82,153.89,153.82,153.89
EURJPY,20080908,163200,153.90,153.99,153.90,153.99
EURJPY,20080908,163300,153.98,153.98,153.92,153.92
EURJPY,20080908,163400,153.91,153.94,153.90,153.94
EURJPY,20080908,163500,153.93,153.96,153.93,153.96
EURJPY,20080908,163600,153.95,153.96,153.90,153.90
EURJPY,20080908,163700,153.89,153.92,153.85,153.92
EURJPY,20080908,163800,153.93,153.94,153.88,153.88
EURJPY,20080908,163900,153.90,153.93,153.90,153.93
EURJPY,20080908,164000,153.94,153.97,153.94,153.97
EURJPY,20080908,164100,153.98,154.05,153.97,154.02
EURJPY,20080908,164200,154.03,154.07,154.01,154.04
EURJPY,20080908,164300,154.05,154.08,154.01,154.01
EURJPY,20080908,164400,154.00,154.04,153.99,154.04
EURJPY,20080908,164500,154.05,154.05,154.01,154.01
EURJPY,20080908,164600,154.00,154.01,153.95,154.00
EURJPY,20080908,164700,153.99,154.01,153.96,154.01
EURJPY,20080908,164800,154.02,154.03,153.99,154.03
EURJPY,20080908,164900,154.02,154.02,153.99,153.99
EURJPY,20080908,165000,153.98,154.00,153.96,153.96
EURJPY,20080908,165100,153.95,153.95,153.92,153.93
EURJPY,20080908,165200,153.92,153.92,153.77,153.77
EURJPY,20080908,165300,153.78,153.78,153.74,153.77
EURJPY,20080908,165400,153.78,153.81,153.78,153.79
EURJPY,20080908,165500,153.80,153.81,153.68,153.68
EURJPY,20080908,165600,153.67,153.76,153.67,153.76
EURJPY,20080908,165700,153.75,153.75,153.67,153.69
EURJPY,20080908,165800,153.70,153.72,153.52,153.52
EURJPY,20080908,165900,153.53,153.53,153.46,153.46
EURJPY,20080908,170000,153.45,153.45,153.36,153.36
EURJPY,20080908,170100,153.35,153.38,153.22,153.22
EURJPY,20080908,170200,153.21,153.28,153.20,153.27
EURJPY,20080908,170300,153.28,153.53,153.28,153.53
EURJPY,20080908,170400,153.54,153.58,153.54,153.54
EURJPY,20080908,170500,153.53,153.55,153.48,153.55
EURJPY,20080908,170600,153.54,153.54,153.46,153.47
EURJPY,20080908,170700,153.46,153.57,153.46,153.57
EURJPY,20080908,170800,153.58,153.74,153.58,153.74
EURJPY,20080908,170900,153.75,153.80,153.70,153.70
EURJPY,20080908,171000,153.69,153.71,153.67,153.70
EURJPY,20080908,171100,153.71,153.76,153.69,153.76
EURJPY,20080908,171200,153.75,153.75,153.72,153.72
EURJPY,20080908,171300,153.73,153.79,153.73,153.77
EURJPY,20080908,171400,153.78,153.79,153.76,153.79
EURJPY,20080908,171500,153.78,153.79,153.76,153.77
EURJPY,20080908,171600,153.76,153.76,153.68,153.70
EURJPY,20080908,171700,153.69,153.70,153.65,153.65
EURJPY,20080908,171800,153.64,153.64,153.57,153.58
EURJPY,20080908,171900,153.57,153.57,153.47,153.52
EURJPY,20080908,172000,153.51,153.55,153.51,153.54
EURJPY,20080908,172100,153.55,153.55,153.44,153.44
EURJPY,20080908,172200,153.43,153.43,153.36,153.39
EURJPY,20080908,172300,153.40,153.50,153.40,153.48
EURJPY,20080908,172400,153.49,153.55,153.49,153.51
EURJPY,20080908,172500,153.49,153.52,153.47,153.48
EURJPY,20080908,172600,153.49,153.54,153.49,153.50
EURJPY,20080908,172700,153.51,153.55,153.51,153.52
EURJPY,20080908,172800,153.51,153.51,153.40,153.40
EURJPY,20080908,172900,153.37,153.40,153.28,153.37
EURJPY,20080908,173000,153.36,153.36,153.27,153.28
EURJPY,20080908,173100,153.30,153.38,153.30,153.35
EURJPY,20080908,173200,153.38,153.43,153.38,153.40
EURJPY,20080908,173300,153.41,153.45,153.41,153.45
EURJPY,20080908,173400,153.46,153.49,153.46,153.47
EURJPY,20080908,173500,153.46,153.47,153.43,153.47
EURJPY,20080908,173600,153.46,153.46,153.42,153.43
EURJPY,20080908,173700,153.44,153.52,153.44,153.51
EURJPY,20080908,173800,153.50,153.50,153.45,153.45
EURJPY,20080908,173900,153.44,153.46,153.44,153.45
EURJPY,20080908,174000,153.46,153.46,153.45,153.45
EURJPY,20080908,174100,153.44,153.44,153.35,153.35
EURJPY,20080908,174200,153.36,153.36,153.24,153.24
EURJPY,20080908,174300,153.25,153.28,153.25,153.25
EURJPY,20080908,174400,153.26,153.30,153.24,153.24
EURJPY,20080908,174500,153.25,153.26,153.20,153.22
EURJPY,20080908,174600,153.23,153.26,153.21,153.22
EURJPY,20080908,174700,153.21,153.21,153.12,153.12
EURJPY,20080908,174800,153.11,153.12,153.06,153.06
EURJPY,20080908,174900,153.07,153.07,152.98,153.01
EURJPY,20080908,175000,152.99,153.00,152.93,152.93
EURJPY,20080908,175100,152.94,152.94,152.89,152.89
EURJPY,20080908,175200,152.88,152.92,152.82,152.92
EURJPY,20080908,175300,152.93,152.96,152.86,152.86
EURJPY,20080908,175400,152.85,152.88,152.85,152.88
EURJPY,20080908,175500,152.87,152.94,152.87,152.93
EURJPY,20080908,175600,152.92,152.92,152.80,152.80
EURJPY,20080908,175700,152.78,152.80,152.61,152.61
EURJPY,20080908,175800,152.60,152.60,152.45,152.50
EURJPY,20080908,175900,152.51,152.52,152.38,152.38
EURJPY,20080908,180000,152.39,152.46,152.39,152.46
EURJPY,20080908,180100,152.47,152.50,152.46,152.50
EURJPY,20080908,180200,152.51,152.53,152.50,152.51
EURJPY,20080908,180300,152.53,152.68,152.53,152.68
EURJPY,20080908,180400,152.67,152.68,152.65,152.67
EURJPY,20080908,180500,152.68,152.69,152.65,152.67
EURJPY,20080908,180600,152.65,152.73,152.65,152.70
EURJPY,20080908,180700,152.71,152.73,152.70,152.70
EURJPY,20080908,180800,152.69,152.69,152.67,152.68
EURJPY,20080908,180900,152.69,152.73,152.69,152.72
EURJPY,20080908,181000,152.73,152.73,152.62,152.63
EURJPY,20080908,181100,152.62,152.62,152.54,152.54
EURJPY,20080908,181200,152.53,152.53,152.39,152.39
EURJPY,20080908,181300,152.38,152.38,152.16,152.16
EURJPY,20080908,181400,152.11,152.15,152.10,152.15
EURJPY,20080908,181500,152.14,152.23,152.13,152.23
EURJPY,20080908,181600,152.24,152.42,152.24,152.42
EURJPY,20080908,181700,152.40,152.45,152.39,152.39
EURJPY,20080908,181800,152.40,152.45,152.40,152.44
EURJPY,20080908,181900,152.45,152.46,152.40,152.43
EURJPY,20080908,182000,152.42,152.44,152.40,152.44
EURJPY,20080908,182100,152.45,152.50,152.45,152.50
EURJPY,20080908,182200,152.49,152.49,152.40,152.42
EURJPY,20080908,182300,152.43,152.43,152.41,152.41
EURJPY,20080908,182400,152.42,152.43,152.40,152.43
EURJPY,20080908,182500,152.44,152.44,152.41,152.41
EURJPY,20080908,182600,152.42,152.44,152.40,152.40
EURJPY,20080908,182700,152.41,152.45,152.40,152.41
EURJPY,20080908,182800,152.40,152.42,152.37,152.42
EURJPY,20080908,182900,152.41,152.44,152.39,152.42
EURJPY,20080908,183000,152.41,152.42,152.39,152.41
EURJPY,20080908,183100,152.40,152.43,152.37,152.38
EURJPY,20080908,183200,152.39,152.40,152.33,152.33
EURJPY,20080908,183300,152.32,152.35,152.25,152.29
EURJPY,20080908,183400,152.31,152.38,152.31,152.38
EURJPY,20080908,183500,152.39,152.43,152.37,152.43
EURJPY,20080908,183600,152.42,152.43,152.38,152.40
EURJPY,20080908,183700,152.41,152.43,152.41,152.43
EURJPY,20080908,183800,152.42,152.45,152.42,152.45
EURJPY,20080908,183900,152.44,152.44,152.35,152.38
EURJPY,20080908,184000,152.37,152.38,152.35,152.36
EURJPY,20080908,184100,152.35,152.35,152.31,152.35
EURJPY,20080908,184200,152.36,152.43,152.36,152.43
EURJPY,20080908,184300,152.45,152.50,152.43,152.45
EURJPY,20080908,184400,152.44,152.45,152.39,152.40
EURJPY,20080908,184500,152.41,152.42,152.40,152.41
EURJPY,20080908,184600,152.42,152.45,152.41,152.45
EURJPY,20080908,184700,152.46,152.57,152.46,152.57
EURJPY,20080908,184800,152.59,152.68,152.59,152.65
EURJPY,20080908,184900,152.66,152.68,152.64,152.67
EURJPY,20080908,185000,152.68,152.75,152.68,152.71
EURJPY,20080908,185100,152.70,152.70,152.64,152.65
EURJPY,20080908,185200,152.66,152.69,152.66,152.68
EURJPY,20080908,185300,152.67,152.68,152.67,152.68
EURJPY,20080908,185400,152.67,152.68,152.66,152.66
EURJPY,20080908,185500,152.67,152.67,152.63,152.63
EURJPY,20080908,185600,152.62,152.62,152.53,152.54
EURJPY,20080908,185700,152.53,152.56,152.50,152.50
EURJPY,20080908,185800,152.51,152.53,152.50,152.52
EURJPY,20080908,185900,152.53,152.54,152.51,152.54
EURJPY,20080908,190000,152.55,152.60,152.55,152.59
EURJPY,20080908,190100,152.58,152.58,152.53,152.53
EURJPY,20080908,190200,152.52,152.54,152.52,152.54
EURJPY,20080908,190300,152.53,152.55,152.50,152.55
EURJPY,20080908,190400,152.54,152.56,152.54,152.55
EURJPY,20080908,190500,152.54,152.56,152.54,152.56
EURJPY,20080908,190600,152.55,152.55,152.53,152.54
EURJPY,20080908,190700,152.53,152.53,152.46,152.46
EURJPY,20080908,190800,152.47,152.49,152.42,152.43
EURJPY,20080908,190900,152.42,152.45,152.41,152.43
EURJPY,20080908,191000,152.41,152.41,152.33,152.35
EURJPY,20080908,191100,152.34,152.43,152.34,152.43
EURJPY,20080908,191200,152.44,152.49,152.44,152.49
EURJPY,20080908,191300,152.50,152.51,152.50,152.50
EURJPY,20080908,191400,152.51,152.52,152.50,152.50
EURJPY,20080908,191500,152.49,152.51,152.49,152.50
EURJPY,20080908,191600,152.51,152.51,152.49,152.50
EURJPY,20080908,191700,152.51,152.51,152.44,152.44
EURJPY,20080908,191800,152.45,152.45,152.43,152.44
EURJPY,20080908,191900,152.43,152.43,152.41,152.43
EURJPY,20080908,192000,152.44,152.47,152.44,152.45
EURJPY,20080908,192100,152.44,152.44,152.40,152.42
EURJPY,20080908,192200,152.41,152.42,152.40,152.42
EURJPY,20080908,192300,152.41,152.42,152.40,152.41
EURJPY,20080908,192400,152.43,152.45,152.30,152.30
EURJPY,20080908,192500,152.29,152.32,152.23,152.24
EURJPY,20080908,192600,152.23,152.23,152.18,152.22
EURJPY,20080908,192700,152.23,152.24,152.17,152.20
EURJPY,20080908,192800,152.21,152.21,152.13,152.15
EURJPY,20080908,192900,152.18,152.23,152.17,152.23
EURJPY,20080908,193000,152.24,152.29,152.24,152.29
EURJPY,20080908,193100,152.28,152.30,152.27,152.28
EURJPY,20080908,193200,152.27,152.27,152.25,152.26
EURJPY,20080908,193300,152.27,152.27,152.23,152.24
EURJPY,20080908,193400,152.23,152.23,152.17,152.17
EURJPY,20080908,193500,152.16,152.16,152.14,152.14
EURJPY,20080908,193600,152.13,152.13,152.06,152.06
EURJPY,20080908,193700,152.05,152.05,151.98,151.98
EURJPY,20080908,193800,151.97,151.98,151.90,151.90
EURJPY,20080908,193900,151.88,151.88,151.79,151.81
EURJPY,20080908,194000,151.82,151.83,151.78,151.78
EURJPY,20080908,194100,151.79,151.79,151.71,151.72
EURJPY,20080908,194200,151.73,151.76,151.72,151.76
EURJPY,20080908,194300,151.77,151.77,151.73,151.73
EURJPY,20080908,194400,151.72,151.72,151.69,151.71
EURJPY,20080908,194500,151.69,151.77,151.69,151.75
EURJPY,20080908,194600,151.76,151.76,151.70,151.73
EURJPY,20080908,194700,151.72,151.76,151.72,151.74
EURJPY,20080908,194800,151.73,151.78,151.73,151.77
EURJPY,20080908,194900,151.78,151.78,151.77,151.78
EURJPY,20080908,195000,151.79,151.85,151.79,151.84
EURJPY,20080908,195100,151.83,151.83,151.76,151.77
EURJPY,20080908,195200,151.76,151.76,151.75,151.76
EURJPY,20080908,195300,151.75,151.76,151.75,151.75
EURJPY,20080908,195400,151.74,151.74,151.67,151.70
EURJPY,20080908,195500,151.71,151.76,151.67,151.72
EURJPY,20080908,195600,151.71,151.72,151.69,151.71
EURJPY,20080908,195700,151.70,151.72,151.70,151.72
EURJPY,20080908,195800,151.71,151.71,151.70,151.70
EURJPY,20080908,195900,151.69,151.70,151.65,151.67
EURJPY,20080908,200000,151.66,151.71,151.64,151.71
EURJPY,20080908,200100,151.70,151.71,151.70,151.71
EURJPY,20080908,200200,151.72,151.79,151.71,151.79
EURJPY,20080908,200300,151.80,151.88,151.80,151.88
EURJPY,20080908,200400,151.89,152.00,151.89,151.94
EURJPY,20080908,200500,151.93,151.95,151.92,151.95
EURJPY,20080908,200600,151.96,151.96,151.93,151.96
EURJPY,20080908,200700,151.95,151.95,151.94,151.94
EURJPY,20080908,200800,151.95,151.95,151.91,151.93
EURJPY,20080908,200900,151.94,151.95,151.92,151.93
EURJPY,20080908,201000,151.92,151.95,151.91,151.95
EURJPY,20080908,201100,151.94,151.96,151.93,151.96
EURJPY,20080908,201200,151.97,151.99,151.96,151.98
EURJPY,20080908,201300,152.02,152.06,152.02,152.03
EURJPY,20080908,201400,152.04,152.07,152.02,152.06
EURJPY,20080908,201500,152.05,152.09,152.04,152.09
EURJPY,20080908,201600,152.11,152.11,152.02,152.02
EURJPY,20080908,201700,152.03,152.06,152.02,152.04
EURJPY,20080908,201800,152.05,152.05,152.03,152.03
EURJPY,20080908,201900,152.02,152.02,151.91,151.91
EURJPY,20080908,202000,151.93,151.99,151.93,151.99
EURJPY,20080908,202100,152.00,152.02,151.94,151.98
EURJPY,20080908,202200,151.99,152.06,151.99,152.04
EURJPY,20080908,202300,152.05,152.07,152.04,152.07
EURJPY,20080908,202400,152.08,152.09,152.07,152.08
EURJPY,20080908,202500,152.09,152.13,152.08,152.13
EURJPY,20080908,202600,152.14,152.17,152.13,152.13
EURJPY,20080908,202700,152.14,152.17,152.12,152.17
EURJPY,20080908,202800,152.16,152.17,152.14,152.15
EURJPY,20080908,202900,152.16,152.19,152.15,152.18
EURJPY,20080908,203000,152.19,152.20,152.15,152.18
EURJPY,20080908,203100,152.17,152.23,152.13,152.13
EURJPY,20080908,203200,152.14,152.16,152.13,152.16
EURJPY,20080908,203300,152.17,152.17,152.14,152.15
EURJPY,20080908,203400,152.16,152.16,152.13,152.14
EURJPY,20080908,203500,152.13,152.13,152.10,152.10
EURJPY,20080908,203600,152.11,152.14,152.11,152.14
EURJPY,20080908,203700,152.15,152.17,152.15,152.16
EURJPY,20080908,203800,152.17,152.19,152.15,152.19
EURJPY,20080908,203900,152.20,152.24,152.20,152.24
EURJPY,20080908,204000,152.25,152.25,152.20,152.21
EURJPY,20080908,204100,152.22,152.23,152.21,152.23
EURJPY,20080908,204200,152.25,152.25,152.21,152.22
EURJPY,20080908,204300,152.21,152.21,152.21,152.21
EURJPY,20080908,204400,152.21,152.29,152.21,152.29
EURJPY,20080908,204500,152.30,152.31,152.28,152.28
EURJPY,20080908,204600,152.27,152.27,152.22,152.24
EURJPY,20080908,204700,152.23,152.24,152.21,152.24
EURJPY,20080908,204800,152.25,152.29,152.25,152.29
EURJPY,20080908,204900,152.28,152.28,152.24,152.27
EURJPY,20080908,205000,152.26,152.26,152.22,152.23
EURJPY,20080908,205100,152.22,152.24,152.21,152.24
EURJPY,20080908,205200,152.25,152.25,152.23,152.25
EURJPY,20080908,205300,152.26,152.29,152.26,152.29
EURJPY,20080908,205400,152.28,152.29,152.26,152.29
EURJPY,20080908,205500,152.30,152.34,152.30,152.34
EURJPY,20080908,205600,152.33,152.35,152.29,152.30
EURJPY,20080908,205700,152.29,152.29,152.26,152.26
EURJPY,20080908,205800,152.27,152.28,152.26,152.28
EURJPY,20080908,205900,152.29,152.29,152.24,152.24
EURJPY,20080908,210000,152.25,152.33,152.25,152.33
EURJPY,20080908,210100,152.32,152.35,152.31,152.35
EURJPY,20080908,210200,152.36,152.36,152.35,152.36
EURJPY,20080908,210300,152.37,152.38,152.36,152.38
EURJPY,20080908,210400,152.39,152.41,152.39,152.40
EURJPY,20080908,210500,152.41,152.42,152.41,152.41
EURJPY,20080908,210600,152.40,152.40,152.35,152.37
EURJPY,20080908,210700,152.36,152.36,152.33,152.34
EURJPY,20080908,210800,152.33,152.37,152.33,152.37
EURJPY,20080908,210900,152.36,152.36,152.36,152.36
EURJPY,20080908,211000,152.35,152.36,152.34,152.34
EURJPY,20080908,211100,152.33,152.33,152.29,152.29
EURJPY,20080908,211200,152.28,152.29,152.26,152.27
EURJPY,20080908,211300,152.26,152.33,152.26,152.33
EURJPY,20080908,211400,152.34,152.34,152.33,152.34
EURJPY,20080908,211500,152.35,152.40,152.35,152.40
EURJPY,20080908,211600,152.41,152.46,152.41,152.44
EURJPY,20080908,211700,152.45,152.55,152.45,152.55
EURJPY,20080908,211800,152.54,152.54,152.50,152.50
EURJPY,20080908,211900,152.49,152.51,152.47,152.51
EURJPY,20080908,212000,152.50,152.51,152.45,152.45
EURJPY,20080908,212100,152.46,152.46,152.44,152.46
EURJPY,20080908,212200,152.45,152.48,152.45,152.45
EURJPY,20080908,212300,152.46,152.47,152.45,152.46
EURJPY,20080908,212400,152.47,152.51,152.46,152.50
EURJPY,20080908,212500,152.49,152.52,152.47,152.47
EURJPY,20080908,212600,152.48,152.48,152.47,152.47
EURJPY,20080908,212700,152.46,152.47,152.43,152.46
EURJPY,20080908,212800,152.45,152.48,152.45,152.48
EURJPY,20080908,212900,152.47,152.47,152.46,152.46
EURJPY,20080908,213000,152.45,152.48,152.45,152.47
EURJPY,20080908,213100,152.49,152.52,152.48,152.50
EURJPY,20080908,213200,152.49,152.55,152.49,152.55
EURJPY,20080908,213300,152.54,152.65,152.54,152.65
EURJPY,20080908,213400,152.66,152.69,152.66,152.68
EURJPY,20080908,213500,152.69,152.71,152.67,152.67
EURJPY,20080908,213600,152.66,152.66,152.65,152.66
EURJPY,20080908,213700,152.65,152.65,152.63,152.64
EURJPY,20080908,213800,152.63,152.64,152.63,152.64
EURJPY,20080908,213900,152.65,152.66,152.64,152.66
EURJPY,20080908,214000,152.67,152.68,152.66,152.68
EURJPY,20080908,214100,152.67,152.69,152.67,152.69
EURJPY,20080908,214200,152.70,152.74,152.70,152.73
EURJPY,20080908,214300,152.74,152.74,152.70,152.70
EURJPY,20080908,214400,152.69,152.69,152.67,152.68
EURJPY,20080908,214500,152.69,152.71,152.69,152.69
EURJPY,20080908,214600,152.70,152.70,152.68,152.68
EURJPY,20080908,214700,152.67,152.71,152.66,152.71
EURJPY,20080908,214800,152.72,152.73,152.72,152.73
EURJPY,20080908,214900,152.72,152.73,152.72,152.73
EURJPY,20080908,215000,152.72,152.74,152.72,152.74
EURJPY,20080908,215100,152.75,152.77,152.75,152.76
EURJPY,20080908,215200,152.77,152.78,152.76,152.76
EURJPY,20080908,215300,152.77,152.77,152.75,152.75
EURJPY,20080908,215400,152.74,152.78,152.73,152.78
EURJPY,20080908,215500,152.79,152.84,152.79,152.84
EURJPY,20080908,215600,152.86,152.87,152.85,152.87
EURJPY,20080908,215700,152.86,152.86,152.86,152.86
EURJPY,20080908,215800,152.87,152.89,152.87,152.88
EURJPY,20080908,215900,152.89,152.89,152.88,152.88
EURJPY,20080908,220000,152.89,152.90,152.87,152.87
EURJPY,20080908,220100,152.86,152.87,152.85,152.85
EURJPY,20080908,220200,152.86,152.86,152.84,152.85
EURJPY,20080908,220300,152.84,152.84,152.83,152.84
EURJPY,20080908,220400,152.85,152.86,152.82,152.82
EURJPY,20080908,220500,152.81,152.82,152.81,152.81
EURJPY,20080908,220600,152.82,152.82,152.81,152.82
EURJPY,20080908,220700,152.83,152.84,152.82,152.84
EURJPY,20080908,220800,152.83,152.83,152.81,152.81
EURJPY,20080908,220900,152.81,152.82,152.81,152.82
EURJPY,20080908,221000,152.81,152.83,152.81,152.82
EURJPY,20080908,221100,152.81,152.83,152.80,152.83
EURJPY,20080908,221200,152.84,152.89,152.84,152.88
EURJPY,20080908,221300,152.89,152.96,152.89,152.95
EURJPY,20080908,221400,152.94,153.11,152.94,153.11
EURJPY,20080908,221500,153.12,153.28,153.12,153.25
EURJPY,20080908,221600,153.26,153.29,153.26,153.27
EURJPY,20080908,221700,153.26,153.26,153.24,153.24
EURJPY,20080908,221800,153.23,153.28,153.23,153.28
EURJPY,20080908,221900,153.27,153.30,153.26,153.29
EURJPY,20080908,222000,153.32,153.36,153.32,153.35
EURJPY,20080908,222100,153.34,153.35,153.34,153.35
EURJPY,20080908,222200,153.34,153.34,153.33,153.34
EURJPY,20080908,222300,153.35,153.35,153.32,153.33
EURJPY,20080908,222400,153.34,153.34,153.32,153.33
EURJPY,20080908,222500,153.34,153.34,153.32,153.32
EURJPY,20080908,222600,153.31,153.33,153.31,153.32
EURJPY,20080908,222700,153.33,153.34,153.32,153.33
EURJPY,20080908,222800,153.32,153.32,153.32,153.32
EURJPY,20080908,222900,153.33,153.37,153.32,153.36
EURJPY,20080908,223000,153.37,153.57,153.37,153.57
EURJPY,20080908,223100,153.55,153.55,153.52,153.54
EURJPY,20080908,223200,153.55,153.55,153.48,153.48
EURJPY,20080908,223300,153.49,153.50,153.49,153.49
EURJPY,20080908,223400,153.48,153.48,153.45,153.45
EURJPY,20080908,223500,153.44,153.44,153.27,153.27
EURJPY,20080908,223600,153.28,153.29,153.26,153.29
EURJPY,20080908,223700,153.28,153.29,153.26,153.26
EURJPY,20080908,223800,153.24,153.24,153.18,153.20
EURJPY,20080908,223900,153.22,153.29,153.22,153.27
EURJPY,20080908,224000,153.26,153.26,153.24,153.25
EURJPY,20080908,224100,153.24,153.27,153.24,153.27
EURJPY,20080908,224200,153.26,153.26,153.21,153.21
EURJPY,20080908,224300,153.22,153.22,153.17,153.17
EURJPY,20080908,224400,153.16,153.18,153.16,153.16
EURJPY,20080908,224500,153.15,153.15,153.13,153.13
EURJPY,20080908,224600,153.14,153.14,153.13,153.13
EURJPY,20080908,224700,153.12,153.12,153.11,153.12
EURJPY,20080908,224800,153.11,153.11,153.10,153.11
EURJPY,20080908,224900,153.12,153.12,153.11,153.11
EURJPY,20080908,225000,153.10,153.10,153.05,153.05
EURJPY,20080908,225100,153.04,153.05,153.04,153.04
EURJPY,20080908,225200,153.05,153.07,153.04,153.07
EURJPY,20080908,225300,153.08,153.13,153.08,153.13
EURJPY,20080908,225400,153.14,153.17,153.14,153.16
EURJPY,20080908,225500,153.15,153.15,153.06,153.06
EURJPY,20080908,225600,153.05,153.05,152.98,152.98
EURJPY,20080908,225700,152.99,152.99,152.98,152.99
EURJPY,20080908,225800,152.98,152.98,152.97,152.97
EURJPY,20080908,225900,152.98,152.98,152.95,152.95
EURJPY,20080908,230000,152.93,152.93,152.89,152.93
EURJPY,20080908,230100,152.94,152.97,152.93,152.95
EURJPY,20080908,230200,152.94,152.94,152.92,152.93
EURJPY,20080908,230300,152.93,152.95,152.93,152.95
EURJPY,20080908,230400,152.94,152.94,152.88,152.88
EURJPY,20080908,230500,152.87,152.87,152.81,152.81
EURJPY,20080908,230600,152.80,152.80,152.79,152.80
EURJPY,20080908,230700,152.81,152.81,152.79,152.81
EURJPY,20080908,230800,152.81,152.81,152.80,152.80
EURJPY,20080908,230900,152.81,152.83,152.81,152.82
EURJPY,20080908,231000,152.81,152.83,152.81,152.81
EURJPY,20080908,231100,152.82,152.82,152.74,152.74
EURJPY,20080908,231200,152.73,152.80,152.71,152.80
EURJPY,20080908,231300,152.79,152.80,152.62,152.62
EURJPY,20080908,231400,152.64,152.70,152.64,152.69
EURJPY,20080908,231500,152.70,152.70,152.67,152.68
EURJPY,20080908,231600,152.69,152.70,152.67,152.69
EURJPY,20080908,231700,152.68,152.68,152.62,152.63
EURJPY,20080908,231800,152.64,152.66,152.61,152.66
EURJPY,20080908,231900,152.68,152.78,152.68,152.78
EURJPY,20080908,232000,152.79,152.86,152.79,152.86
EURJPY,20080908,232100,152.87,152.90,152.87,152.90
EURJPY,20080908,232200,152.91,152.92,152.90,152.92
EURJPY,20080908,232300,152.93,152.95,152.92,152.95
EURJPY,20080908,232400,152.94,153.02,152.93,152.99
EURJPY,20080908,232500,152.98,153.00,152.98,152.99
EURJPY,20080908,232600,153.00,153.00,152.99,152.99
EURJPY,20080908,232700,152.98,152.99,152.98,152.99
EURJPY,20080908,232800,153.00,153.02,153.00,153.02
EURJPY,20080908,232900,153.03,153.04,153.02,153.04
EURJPY,20080908,233000,153.03,153.06,153.03,153.06
EURJPY,20080908,233100,153.07,153.09,153.07,153.08
EURJPY,20080908,233200,153.07,153.15,153.07,153.13
EURJPY,20080908,233300,153.14,153.14,153.11,153.12
EURJPY,20080908,233400,153.11,153.11,153.07,153.07
EURJPY,20080908,233500,153.06,153.12,153.06,153.12
EURJPY,20080908,233600,153.11,153.11,153.06,153.06
EURJPY,20080908,233700,153.07,153.07,153.04,153.04
EURJPY,20080908,233800,153.05,153.05,153.05,153.05
EURJPY,20080908,233900,153.04,153.05,152.98,152.98
EURJPY,20080908,234000,152.99,153.00,152.99,152.99
EURJPY,20080908,234100,152.98,152.99,152.96,152.96
EURJPY,20080908,234200,152.97,152.97,152.93,152.93
EURJPY,20080908,234300,152.92,152.92,152.90,152.91
EURJPY,20080908,234400,152.92,152.92,152.90,152.90
EURJPY,20080908,234500,152.89,152.89,152.84,152.85
EURJPY,20080908,234600,152.84,152.84,152.84,152.84
EURJPY,20080908,234700,152.83,152.83,152.82,152.82
EURJPY,20080908,234800,152.83,152.83,152.79,152.79
EURJPY,20080908,234900,152.80,152.81,152.77,152.77
EURJPY,20080908,235000,152.78,152.79,152.76,152.76
EURJPY,20080908,235100,152.77,152.78,152.71,152.71
EURJPY,20080908,235200,152.70,152.77,152.70,152.75
EURJPY,20080908,235300,152.76,152.76,152.76,152.76
EURJPY,20080908,235400,152.76,152.78,152.76,152.78
EURJPY,20080908,235500,152.77,152.78,152.71,152.72
EURJPY,20080908,235600,152.73,152.74,152.70,152.70
EURJPY,20080908,235700,152.71,152.71,152.71,152.71
EURJPY,20080908,235800,152.71,152.71,152.70,152.70
EURJPY,20080908,235900,152.69,152.70,152.69,152.69
EURJPY,20080909,000000,152.68,152.69,152.68,152.69
GBPCHF,20080908,000100,1.9990,1.9990,1.9967,1.9985
GBPCHF,20080908,000200,1.9987,1.9993,1.9979,1.9991
GBPCHF,20080908,000300,1.9992,1.9998,1.9992,1.9994
GBPCHF,20080908,000400,1.9995,2.0001,1.9994,1.9998
GBPCHF,20080908,000500,1.9997,1.9999,1.9996,1.9999
GBPCHF,20080908,000600,1.9997,2.0022,1.9997,2.0022
GBPCHF,20080908,000700,2.0024,2.0034,2.0020,2.0032
GBPCHF,20080908,000800,2.0030,2.0031,2.0013,2.0014
GBPCHF,20080908,000900,2.0015,2.0021,2.0009,2.0016
GBPCHF,20080908,001000,2.0017,2.0017,2.0005,2.0005
GBPCHF,20080908,001100,2.0006,2.0010,1.9999,1.9999
GBPCHF,20080908,001200,1.9997,2.0010,1.9997,2.0003
GBPCHF,20080908,001300,2.0004,2.0009,2.0001,2.0001
GBPCHF,20080908,001400,1.9989,1.9996,1.9983,1.9990
GBPCHF,20080908,001500,1.9988,2.0001,1.9985,1.9999
GBPCHF,20080908,001600,1.9995,1.9997,1.9950,1.9950
GBPCHF,20080908,001700,1.9931,1.9978,1.9908,1.9963
GBPCHF,20080908,001800,1.9964,1.9964,1.9930,1.9932
GBPCHF,20080908,001900,1.9938,1.9960,1.9938,1.9955
GBPCHF,20080908,002000,1.9959,1.9976,1.9959,1.9960
GBPCHF,20080908,002100,1.9961,1.9978,1.9961,1.9977
GBPCHF,20080908,002200,1.9976,1.9977,1.9974,1.9975
GBPCHF,20080908,002300,1.9974,1.9978,1.9974,1.9976
GBPCHF,20080908,002400,1.9972,1.9972,1.9966,1.9968
GBPCHF,20080908,002500,1.9969,1.9972,1.9958,1.9958
GBPCHF,20080908,002600,1.9959,1.9977,1.9959,1.9976
GBPCHF,20080908,002700,1.9972,1.9972,1.9956,1.9957
GBPCHF,20080908,002800,1.9956,1.9966,1.9953,1.9953
GBPCHF,20080908,002900,1.9951,1.9951,1.9940,1.9946
GBPCHF,20080908,003000,1.9947,1.9948,1.9932,1.9933
GBPCHF,20080908,003100,1.9934,1.9936,1.9924,1.9931
GBPCHF,20080908,003200,1.9930,1.9930,1.9924,1.9926
GBPCHF,20080908,003300,1.9924,1.9924,1.9913,1.9913
GBPCHF,20080908,003400,1.9911,1.9924,1.9911,1.9923
GBPCHF,20080908,003500,1.9922,1.9924,1.9920,1.9921
GBPCHF,20080908,003600,1.9922,1.9928,1.9922,1.9927
GBPCHF,20080908,003700,1.9928,1.9940,1.9928,1.9940
GBPCHF,20080908,003800,1.9942,1.9943,1.9930,1.9930
GBPCHF,20080908,003900,1.9929,1.9933,1.9927,1.9932
GBPCHF,20080908,004000,1.9933,1.9942,1.9933,1.9940
GBPCHF,20080908,004100,1.9943,1.9952,1.9943,1.9952
GBPCHF,20080908,004200,1.9951,1.9951,1.9939,1.9939
GBPCHF,20080908,004300,1.9940,1.9945,1.9940,1.9945
GBPCHF,20080908,004400,1.9946,1.9950,1.9943,1.9947
GBPCHF,20080908,004500,1.9945,1.9956,1.9945,1.9955
GBPCHF,20080908,004600,1.9951,1.9952,1.9949,1.9952
GBPCHF,20080908,004700,1.9953,1.9955,1.9950,1.9951
GBPCHF,20080908,004800,1.9950,1.9951,1.9950,1.9951
GBPCHF,20080908,004900,1.9950,1.9950,1.9945,1.9948
GBPCHF,20080908,005000,1.9949,1.9954,1.9948,1.9954
GBPCHF,20080908,005100,1.9955,1.9956,1.9952,1.9956
GBPCHF,20080908,005200,1.9957,1.9961,1.9956,1.9961
GBPCHF,20080908,005300,1.9960,1.9962,1.9957,1.9958
GBPCHF,20080908,005400,1.9961,1.9961,1.9957,1.9957
GBPCHF,20080908,005500,1.9956,1.9957,1.9955,1.9955
GBPCHF,20080908,005600,1.9956,1.9959,1.9956,1.9957
GBPCHF,20080908,005700,1.9956,1.9961,1.9956,1.9961
GBPCHF,20080908,005800,1.9962,1.9964,1.9960,1.9960
GBPCHF,20080908,005900,1.9961,1.9965,1.9961,1.9961
GBPCHF,20080908,010000,1.9962,1.9966,1.9961,1.9963
GBPCHF,20080908,010100,1.9962,1.9962,1.9952,1.9954
GBPCHF,20080908,010200,1.9953,1.9953,1.9945,1.9949
GBPCHF,20080908,010300,1.9951,1.9952,1.9945,1.9951
GBPCHF,20080908,010400,1.9947,1.9947,1.9938,1.9945
GBPCHF,20080908,010500,1.9946,1.9951,1.9943,1.9948
GBPCHF,20080908,010600,1.9945,1.9945,1.9934,1.9934
GBPCHF,20080908,010700,1.9933,1.9938,1.9930,1.9930
GBPCHF,20080908,010800,1.9929,1.9930,1.9926,1.9926
GBPCHF,20080908,010900,1.9927,1.9934,1.9927,1.9931
GBPCHF,20080908,011000,1.9930,1.9938,1.9928,1.9928
GBPCHF,20080908,011100,1.9929,1.9931,1.9927,1.9931
GBPCHF,20080908,011200,1.9932,1.9935,1.9932,1.9935
GBPCHF,20080908,011300,1.9938,1.9938,1.9933,1.9933
GBPCHF,20080908,011400,1.9931,1.9934,1.9930,1.9933
GBPCHF,20080908,011500,1.9934,1.9938,1.9933,1.9937
GBPCHF,20080908,011600,1.9935,1.9940,1.9933,1.9940
GBPCHF,20080908,011700,1.9939,1.9951,1.9938,1.9950
GBPCHF,20080908,011800,1.9949,1.9950,1.9943,1.9946
GBPCHF,20080908,011900,1.9948,1.9955,1.9943,1.9944
GBPCHF,20080908,012000,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080908,012100,1.9944,1.9944,1.9940,1.9942
GBPCHF,20080908,012200,1.9941,1.9942,1.9938,1.9938
GBPCHF,20080908,012300,1.9939,1.9939,1.9936,1.9936
GBPCHF,20080908,012400,1.9935,1.9935,1.9931,1.9932
GBPCHF,20080908,012500,1.9935,1.9946,1.9935,1.9940
GBPCHF,20080908,012600,1.9939,1.9941,1.9939,1.9939
GBPCHF,20080908,012700,1.9940,1.9944,1.9940,1.9941
GBPCHF,20080908,012800,1.9938,1.9938,1.9930,1.9930
GBPCHF,20080908,012900,1.9929,1.9932,1.9927,1.9931
GBPCHF,20080908,013000,1.9930,1.9935,1.9930,1.9934
GBPCHF,20080908,013100,1.9936,1.9938,1.9932,1.9938
GBPCHF,20080908,013200,1.9937,1.9938,1.9931,1.9931
GBPCHF,20080908,013300,1.9930,1.9935,1.9929,1.9935
GBPCHF,20080908,013400,1.9936,1.9937,1.9930,1.9936
GBPCHF,20080908,013500,1.9937,1.9939,1.9934,1.9934
GBPCHF,20080908,013600,1.9935,1.9937,1.9933,1.9933
GBPCHF,20080908,013700,1.9934,1.9935,1.9930,1.9932
GBPCHF,20080908,013800,1.9931,1.9933,1.9931,1.9931
GBPCHF,20080908,013900,1.9932,1.9933,1.9931,1.9931
GBPCHF,20080908,014000,1.9930,1.9933,1.9930,1.9933
GBPCHF,20080908,014100,1.9934,1.9934,1.9930,1.9931
GBPCHF,20080908,014200,1.9930,1.9930,1.9929,1.9930
GBPCHF,20080908,014300,1.9929,1.9931,1.9928,1.9931
GBPCHF,20080908,014400,1.9932,1.9937,1.9931,1.9937
GBPCHF,20080908,014500,1.9941,1.9942,1.9935,1.9936
GBPCHF,20080908,014600,1.9937,1.9938,1.9933,1.9935
GBPCHF,20080908,014700,1.9936,1.9943,1.9936,1.9942
GBPCHF,20080908,014800,1.9939,1.9940,1.9937,1.9939
GBPCHF,20080908,014900,1.9938,1.9938,1.9937,1.9937
GBPCHF,20080908,015000,1.9938,1.9938,1.9937,1.9938
GBPCHF,20080908,015100,1.9937,1.9937,1.9931,1.9935
GBPCHF,20080908,015200,1.9936,1.9936,1.9927,1.9927
GBPCHF,20080908,015300,1.9926,1.9928,1.9922,1.9926
GBPCHF,20080908,015400,1.9925,1.9925,1.9916,1.9916
GBPCHF,20080908,015500,1.9915,1.9917,1.9910,1.9913
GBPCHF,20080908,015600,1.9914,1.9916,1.9913,1.9913
GBPCHF,20080908,015700,1.9912,1.9916,1.9911,1.9916
GBPCHF,20080908,015800,1.9915,1.9926,1.9915,1.9926
GBPCHF,20080908,015900,1.9925,1.9928,1.9924,1.9928
GBPCHF,20080908,020000,1.9927,1.9937,1.9927,1.9937
GBPCHF,20080908,020100,1.9938,1.9939,1.9936,1.9937
GBPCHF,20080908,020200,1.9940,1.9942,1.9938,1.9938
GBPCHF,20080908,020300,1.9937,1.9937,1.9931,1.9931
GBPCHF,20080908,020400,1.9932,1.9932,1.9928,1.9929
GBPCHF,20080908,020500,1.9928,1.9928,1.9914,1.9915
GBPCHF,20080908,020600,1.9917,1.9926,1.9917,1.9923
GBPCHF,20080908,020700,1.9921,1.9924,1.9917,1.9918
GBPCHF,20080908,020800,1.9919,1.9919,1.9911,1.9911
GBPCHF,20080908,020900,1.9912,1.9915,1.9912,1.9913
GBPCHF,20080908,021000,1.9912,1.9920,1.9909,1.9918
GBPCHF,20080908,021100,1.9917,1.9919,1.9915,1.9918
GBPCHF,20080908,021200,1.9917,1.9925,1.9915,1.9924
GBPCHF,20080908,021300,1.9923,1.9923,1.9920,1.9921
GBPCHF,20080908,021400,1.9922,1.9922,1.9919,1.9919
GBPCHF,20080908,021500,1.9920,1.9923,1.9920,1.9921
GBPCHF,20080908,021600,1.9920,1.9923,1.9916,1.9923
GBPCHF,20080908,021700,1.9924,1.9927,1.9922,1.9926
GBPCHF,20080908,021800,1.9924,1.9926,1.9921,1.9924
GBPCHF,20080908,021900,1.9923,1.9924,1.9920,1.9921
GBPCHF,20080908,022000,1.9922,1.9922,1.9914,1.9914
GBPCHF,20080908,022100,1.9913,1.9918,1.9913,1.9917
GBPCHF,20080908,022200,1.9916,1.9917,1.9916,1.9916
GBPCHF,20080908,022300,1.9915,1.9921,1.9915,1.9919
GBPCHF,20080908,022400,1.9918,1.9918,1.9917,1.9918
GBPCHF,20080908,022500,1.9917,1.9924,1.9917,1.9924
GBPCHF,20080908,022600,1.9923,1.9924,1.9923,1.9923
GBPCHF,20080908,022700,1.9924,1.9930,1.9924,1.9930
GBPCHF,20080908,022800,1.9931,1.9931,1.9928,1.9929
GBPCHF,20080908,022900,1.9928,1.9928,1.9925,1.9927
GBPCHF,20080908,023000,1.9926,1.9931,1.9926,1.9927
GBPCHF,20080908,023100,1.9926,1.9933,1.9926,1.9933
GBPCHF,20080908,023200,1.9932,1.9938,1.9932,1.9934
GBPCHF,20080908,023300,1.9932,1.9944,1.9930,1.9944
GBPCHF,20080908,023400,1.9946,1.9946,1.9943,1.9943
GBPCHF,20080908,023500,1.9942,1.9942,1.9934,1.9935
GBPCHF,20080908,023600,1.9936,1.9937,1.9935,1.9937
GBPCHF,20080908,023700,1.9941,1.9945,1.9941,1.9941
GBPCHF,20080908,023800,1.9940,1.9942,1.9927,1.9928
GBPCHF,20080908,023900,1.9930,1.9933,1.9929,1.9929
GBPCHF,20080908,024000,1.9928,1.9930,1.9926,1.9930
GBPCHF,20080908,024100,1.9929,1.9929,1.9926,1.9927
GBPCHF,20080908,024200,1.9926,1.9926,1.9917,1.9917
GBPCHF,20080908,024300,1.9918,1.9918,1.9914,1.9915
GBPCHF,20080908,024400,1.9916,1.9919,1.9915,1.9919
GBPCHF,20080908,024500,1.9918,1.9919,1.9916,1.9917
GBPCHF,20080908,024600,1.9918,1.9921,1.9918,1.9920
GBPCHF,20080908,024700,1.9919,1.9923,1.9918,1.9923
GBPCHF,20080908,024800,1.9921,1.9933,1.9920,1.9933
GBPCHF,20080908,024900,1.9932,1.9933,1.9929,1.9931
GBPCHF,20080908,025000,1.9934,1.9938,1.9934,1.9938
GBPCHF,20080908,025100,1.9937,1.9939,1.9935,1.9939
GBPCHF,20080908,025200,1.9938,1.9938,1.9937,1.9937
GBPCHF,20080908,025300,1.9936,1.9938,1.9936,1.9938
GBPCHF,20080908,025400,1.9939,1.9939,1.9937,1.9937
GBPCHF,20080908,025500,1.9936,1.9939,1.9934,1.9939
GBPCHF,20080908,025600,1.9940,1.9946,1.9936,1.9945
GBPCHF,20080908,025700,1.9944,1.9944,1.9938,1.9938
GBPCHF,20080908,025800,1.9937,1.9937,1.9930,1.9932
GBPCHF,20080908,025900,1.9930,1.9931,1.9929,1.9929
GBPCHF,20080908,030000,1.9927,1.9927,1.9925,1.9927
GBPCHF,20080908,030100,1.9926,1.9926,1.9923,1.9924
GBPCHF,20080908,030200,1.9923,1.9923,1.9921,1.9923
GBPCHF,20080908,030300,1.9924,1.9938,1.9924,1.9938
GBPCHF,20080908,030400,1.9937,1.9937,1.9933,1.9933
GBPCHF,20080908,030500,1.9934,1.9936,1.9933,1.9935
GBPCHF,20080908,030600,1.9934,1.9934,1.9932,1.9932
GBPCHF,20080908,030700,1.9933,1.9933,1.9929,1.9929
GBPCHF,20080908,030800,1.9930,1.9935,1.9930,1.9934
GBPCHF,20080908,030900,1.9935,1.9937,1.9931,1.9931
GBPCHF,20080908,031000,1.9934,1.9938,1.9929,1.9930
GBPCHF,20080908,031100,1.9931,1.9931,1.9929,1.9929
GBPCHF,20080908,031200,1.9927,1.9927,1.9920,1.9921
GBPCHF,20080908,031300,1.9922,1.9934,1.9922,1.9934
GBPCHF,20080908,031400,1.9935,1.9939,1.9934,1.9939
GBPCHF,20080908,031500,1.9938,1.9938,1.9938,1.9938
GBPCHF,20080908,031600,1.9938,1.9938,1.9930,1.9930
GBPCHF,20080908,031700,1.9929,1.9933,1.9928,1.9932
GBPCHF,20080908,031800,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080908,031900,1.9930,1.9936,1.9930,1.9936
GBPCHF,20080908,032000,1.9935,1.9938,1.9931,1.9938
GBPCHF,20080908,032100,1.9939,1.9952,1.9938,1.9951
GBPCHF,20080908,032200,1.9950,1.9950,1.9947,1.9947
GBPCHF,20080908,032300,1.9948,1.9948,1.9942,1.9945
GBPCHF,20080908,032400,1.9947,1.9959,1.9947,1.9956
GBPCHF,20080908,032500,1.9955,1.9956,1.9954,1.9954
GBPCHF,20080908,032600,1.9953,1.9954,1.9948,1.9952
GBPCHF,20080908,032700,1.9958,1.9958,1.9954,1.9954
GBPCHF,20080908,032800,1.9955,1.9957,1.9954,1.9954
GBPCHF,20080908,032900,1.9953,1.9956,1.9952,1.9955
GBPCHF,20080908,033000,1.9954,1.9955,1.9949,1.9949
GBPCHF,20080908,033100,1.9948,1.9956,1.9948,1.9956
GBPCHF,20080908,033200,1.9955,1.9959,1.9955,1.9958
GBPCHF,20080908,033300,1.9957,1.9958,1.9944,1.9953
GBPCHF,20080908,033400,1.9952,1.9952,1.9944,1.9944
GBPCHF,20080908,033500,1.9945,1.9948,1.9944,1.9946
GBPCHF,20080908,033600,1.9945,1.9945,1.9943,1.9945
GBPCHF,20080908,033700,1.9943,1.9949,1.9943,1.9949
GBPCHF,20080908,033800,1.9948,1.9948,1.9946,1.9946
GBPCHF,20080908,033900,1.9945,1.9945,1.9941,1.9943
GBPCHF,20080908,034000,1.9942,1.9944,1.9941,1.9944
GBPCHF,20080908,034100,1.9943,1.9950,1.9942,1.9945
GBPCHF,20080908,034200,1.9946,1.9950,1.9939,1.9939
GBPCHF,20080908,034300,1.9940,1.9940,1.9934,1.9937
GBPCHF,20080908,034400,1.9938,1.9941,1.9938,1.9938
GBPCHF,20080908,034500,1.9937,1.9938,1.9935,1.9938
GBPCHF,20080908,034600,1.9938,1.9940,1.9938,1.9940
GBPCHF,20080908,034700,1.9939,1.9946,1.9939,1.9946
GBPCHF,20080908,034800,1.9945,1.9946,1.9942,1.9945
GBPCHF,20080908,034900,1.9948,1.9950,1.9947,1.9949
GBPCHF,20080908,035000,1.9950,1.9952,1.9949,1.9950
GBPCHF,20080908,035100,1.9949,1.9950,1.9949,1.9950
GBPCHF,20080908,035200,1.9951,1.9953,1.9949,1.9949
GBPCHF,20080908,035300,1.9948,1.9952,1.9948,1.9948
GBPCHF,20080908,035400,1.9949,1.9950,1.9948,1.9950
GBPCHF,20080908,035500,1.9951,1.9951,1.9943,1.9943
GBPCHF,20080908,035600,1.9941,1.9941,1.9938,1.9938
GBPCHF,20080908,035700,1.9937,1.9939,1.9936,1.9938
GBPCHF,20080908,035800,1.9940,1.9941,1.9940,1.9941
GBPCHF,20080908,035900,1.9942,1.9942,1.9939,1.9940
GBPCHF,20080908,040000,1.9939,1.9940,1.9935,1.9937
GBPCHF,20080908,040100,1.9939,1.9946,1.9938,1.9940
GBPCHF,20080908,040200,1.9935,1.9942,1.9933,1.9937
GBPCHF,20080908,040300,1.9936,1.9942,1.9935,1.9938
GBPCHF,20080908,040400,1.9937,1.9939,1.9934,1.9938
GBPCHF,20080908,040500,1.9937,1.9937,1.9934,1.9935
GBPCHF,20080908,040600,1.9936,1.9937,1.9934,1.9934
GBPCHF,20080908,040700,1.9933,1.9935,1.9927,1.9930
GBPCHF,20080908,040800,1.9929,1.9937,1.9929,1.9937
GBPCHF,20080908,040900,1.9936,1.9942,1.9936,1.9941
GBPCHF,20080908,041000,1.9938,1.9954,1.9935,1.9953
GBPCHF,20080908,041100,1.9954,1.9961,1.9954,1.9961
GBPCHF,20080908,041200,1.9965,1.9967,1.9960,1.9960
GBPCHF,20080908,041300,1.9961,1.9962,1.9952,1.9952
GBPCHF,20080908,041400,1.9951,1.9957,1.9950,1.9957
GBPCHF,20080908,041500,1.9952,1.9956,1.9948,1.9956
GBPCHF,20080908,041600,1.9955,1.9966,1.9950,1.9965
GBPCHF,20080908,041700,1.9964,1.9964,1.9960,1.9960
GBPCHF,20080908,041800,1.9959,1.9959,1.9938,1.9938
GBPCHF,20080908,041900,1.9936,1.9941,1.9932,1.9938
GBPCHF,20080908,042000,1.9937,1.9937,1.9931,1.9931
GBPCHF,20080908,042100,1.9932,1.9934,1.9928,1.9928
GBPCHF,20080908,042200,1.9927,1.9931,1.9926,1.9930
GBPCHF,20080908,042300,1.9932,1.9941,1.9932,1.9938
GBPCHF,20080908,042400,1.9939,1.9945,1.9939,1.9943
GBPCHF,20080908,042500,1.9942,1.9945,1.9941,1.9944
GBPCHF,20080908,042600,1.9943,1.9950,1.9943,1.9949
GBPCHF,20080908,042700,1.9950,1.9956,1.9949,1.9953
GBPCHF,20080908,042800,1.9952,1.9954,1.9944,1.9952
GBPCHF,20080908,042900,1.9954,1.9954,1.9944,1.9952
GBPCHF,20080908,043000,1.9951,1.9954,1.9951,1.9954
GBPCHF,20080908,043100,1.9953,1.9953,1.9950,1.9953
GBPCHF,20080908,043200,1.9952,1.9955,1.9950,1.9950
GBPCHF,20080908,043300,1.9949,1.9949,1.9944,1.9945
GBPCHF,20080908,043400,1.9944,1.9946,1.9941,1.9943
GBPCHF,20080908,043500,1.9944,1.9947,1.9943,1.9946
GBPCHF,20080908,043600,1.9947,1.9952,1.9947,1.9951
GBPCHF,20080908,043700,1.9950,1.9960,1.9949,1.9958
GBPCHF,20080908,043800,1.9957,1.9958,1.9954,1.9957
GBPCHF,20080908,043900,1.9955,1.9963,1.9955,1.9960
GBPCHF,20080908,044000,1.9963,1.9976,1.9960,1.9976
GBPCHF,20080908,044100,1.9977,1.9981,1.9976,1.9977
GBPCHF,20080908,044200,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080908,044300,1.9978,1.9981,1.9977,1.9981
GBPCHF,20080908,044400,1.9982,1.9984,1.9978,1.9981
GBPCHF,20080908,044500,1.9980,1.9983,1.9978,1.9983
GBPCHF,20080908,044600,1.9984,1.9988,1.9983,1.9987
GBPCHF,20080908,044700,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080908,044800,1.9988,1.9992,1.9988,1.9992
GBPCHF,20080908,044900,1.9993,1.9999,1.9993,1.9997
GBPCHF,20080908,045000,1.9998,1.9998,1.9994,1.9997
GBPCHF,20080908,045100,1.9996,1.9997,1.9990,1.9990
GBPCHF,20080908,045200,1.9989,1.9989,1.9986,1.9987
GBPCHF,20080908,045300,1.9988,1.9990,1.9987,1.9990
GBPCHF,20080908,045400,1.9991,1.9996,1.9991,1.9996
GBPCHF,20080908,045500,1.9995,1.9995,1.9987,1.9987
GBPCHF,20080908,045600,1.9986,1.9993,1.9986,1.9991
GBPCHF,20080908,045700,1.9990,1.9991,1.9988,1.9990
GBPCHF,20080908,045800,1.9991,1.9996,1.9989,1.9996
GBPCHF,20080908,045900,1.9995,1.9997,1.9994,1.9994
GBPCHF,20080908,050000,1.9993,1.9996,1.9993,1.9993
GBPCHF,20080908,050100,1.9992,1.9993,1.9989,1.9992
GBPCHF,20080908,050200,1.9993,1.9997,1.9992,1.9996
GBPCHF,20080908,050300,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080908,050400,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080908,050500,1.9994,1.9994,1.9992,1.9993
GBPCHF,20080908,050600,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080908,050700,1.9995,2.0001,1.9995,1.9997
GBPCHF,20080908,050800,1.9998,1.9998,1.9992,1.9993
GBPCHF,20080908,050900,1.9994,2.0000,1.9993,1.9999
GBPCHF,20080908,051000,1.9998,2.0002,1.9998,2.0001
GBPCHF,20080908,051100,2.0000,2.0002,2.0000,2.0001
GBPCHF,20080908,051200,2.0000,2.0000,1.9998,1.9998
GBPCHF,20080908,051300,1.9996,1.9999,1.9996,1.9999
GBPCHF,20080908,051400,1.9998,2.0022,1.9998,2.0022
GBPCHF,20080908,051500,2.0023,2.0025,2.0017,2.0017
GBPCHF,20080908,051600,2.0018,2.0022,2.0018,2.0022
GBPCHF,20080908,051700,2.0021,2.0024,2.0018,2.0024
GBPCHF,20080908,051800,2.0023,2.0027,2.0023,2.0027
GBPCHF,20080908,051900,2.0026,2.0026,2.0023,2.0023
GBPCHF,20080908,052000,2.0024,2.0026,2.0023,2.0024
GBPCHF,20080908,052100,2.0025,2.0030,2.0025,2.0029
GBPCHF,20080908,052200,2.0030,2.0031,2.0029,2.0029
GBPCHF,20080908,052300,2.0030,2.0031,2.0028,2.0031
GBPCHF,20080908,052400,2.0030,2.0031,2.0028,2.0029
GBPCHF,20080908,052500,2.0028,2.0029,2.0027,2.0028
GBPCHF,20080908,052600,2.0029,2.0029,2.0017,2.0019
GBPCHF,20080908,052700,2.0020,2.0021,2.0014,2.0017
GBPCHF,20080908,052800,2.0018,2.0020,2.0018,2.0018
GBPCHF,20080908,052900,2.0019,2.0021,2.0019,2.0020
GBPCHF,20080908,053000,2.0021,2.0029,2.0021,2.0029
GBPCHF,20080908,053100,2.0031,2.0031,2.0024,2.0027
GBPCHF,20080908,053200,2.0028,2.0029,2.0028,2.0028
GBPCHF,20080908,053300,2.0029,2.0031,2.0029,2.0031
GBPCHF,20080908,053400,2.0030,2.0030,2.0018,2.0019
GBPCHF,20080908,053500,2.0020,2.0024,2.0020,2.0021
GBPCHF,20080908,053600,2.0023,2.0023,2.0017,2.0018
GBPCHF,20080908,053700,2.0019,2.0020,2.0018,2.0019
GBPCHF,20080908,053800,2.0018,2.0018,2.0016,2.0017
GBPCHF,20080908,053900,2.0018,2.0019,2.0015,2.0015
GBPCHF,20080908,054000,2.0014,2.0014,1.9999,1.9999
GBPCHF,20080908,054100,2.0000,2.0001,1.9997,1.9997
GBPCHF,20080908,054200,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080908,054300,1.9997,1.9997,1.9991,1.9992
GBPCHF,20080908,054400,1.9994,1.9995,1.9993,1.9994
GBPCHF,20080908,054500,1.9995,1.9995,1.9993,1.9993
GBPCHF,20080908,054600,1.9994,1.9997,1.9994,1.9997
GBPCHF,20080908,054700,1.9996,1.9997,1.9995,1.9995
GBPCHF,20080908,054800,1.9994,2.0000,1.9994,1.9998
GBPCHF,20080908,054900,1.9997,1.9997,1.9994,1.9997
GBPCHF,20080908,055000,1.9998,2.0004,1.9998,2.0003
GBPCHF,20080908,055100,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080908,055200,2.0000,2.0003,2.0000,2.0003
GBPCHF,20080908,055300,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080908,055400,2.0004,2.0005,2.0001,2.0003
GBPCHF,20080908,055500,2.0004,2.0011,2.0004,2.0011
GBPCHF,20080908,055600,2.0012,2.0014,2.0010,2.0011
GBPCHF,20080908,055700,2.0010,2.0010,2.0007,2.0008
GBPCHF,20080908,055800,2.0009,2.0016,2.0007,2.0016
GBPCHF,20080908,055900,2.0015,2.0016,2.0015,2.0016
GBPCHF,20080908,060000,2.0015,2.0020,2.0015,2.0020
GBPCHF,20080908,060100,2.0022,2.0022,2.0017,2.0017
GBPCHF,20080908,060200,2.0016,2.0019,2.0016,2.0017
GBPCHF,20080908,060300,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080908,060400,2.0018,2.0018,2.0015,2.0015
GBPCHF,20080908,060500,2.0017,2.0020,2.0017,2.0019
GBPCHF,20080908,060600,2.0018,2.0020,2.0016,2.0020
GBPCHF,20080908,060700,2.0021,2.0024,2.0021,2.0024
GBPCHF,20080908,060800,2.0022,2.0022,2.0018,2.0018
GBPCHF,20080908,060900,2.0017,2.0020,2.0016,2.0017
GBPCHF,20080908,061000,2.0015,2.0016,2.0014,2.0015
GBPCHF,20080908,061100,2.0016,2.0019,2.0016,2.0018
GBPCHF,20080908,061200,2.0019,2.0030,2.0019,2.0030
GBPCHF,20080908,061300,2.0031,2.0031,2.0027,2.0030
GBPCHF,20080908,061400,2.0029,2.0030,2.0028,2.0029
GBPCHF,20080908,061500,2.0030,2.0030,2.0017,2.0017
GBPCHF,20080908,061600,2.0014,2.0015,2.0012,2.0014
GBPCHF,20080908,061700,2.0015,2.0021,2.0014,2.0018
GBPCHF,20080908,061800,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080908,061900,2.0014,2.0014,2.0007,2.0011
GBPCHF,20080908,062000,2.0010,2.0010,2.0003,2.0005
GBPCHF,20080908,062100,2.0004,2.0006,2.0001,2.0001
GBPCHF,20080908,062200,2.0000,2.0000,1.9990,1.9990
GBPCHF,20080908,062300,1.9989,1.9994,1.9989,1.9994
GBPCHF,20080908,062400,1.9995,1.9997,1.9994,1.9994
GBPCHF,20080908,062500,1.9995,1.9996,1.9989,1.9989
GBPCHF,20080908,062600,1.9988,1.9988,1.9983,1.9983
GBPCHF,20080908,062700,1.9982,1.9983,1.9977,1.9978
GBPCHF,20080908,062800,1.9977,1.9977,1.9972,1.9972
GBPCHF,20080908,062900,1.9970,1.9970,1.9952,1.9952
GBPCHF,20080908,063000,1.9953,1.9957,1.9953,1.9957
GBPCHF,20080908,063100,1.9956,1.9962,1.9956,1.9961
GBPCHF,20080908,063200,1.9960,1.9965,1.9960,1.9965
GBPCHF,20080908,063300,1.9966,1.9970,1.9966,1.9969
GBPCHF,20080908,063400,1.9970,1.9970,1.9963,1.9963
GBPCHF,20080908,063500,1.9963,1.9963,1.9963,1.9963
GBPCHF,20080908,063600,1.9964,1.9965,1.9964,1.9965
GBPCHF,20080908,063700,1.9966,1.9971,1.9966,1.9971
GBPCHF,20080908,063800,1.9972,1.9972,1.9966,1.9966
GBPCHF,20080908,063900,1.9965,1.9965,1.9963,1.9965
GBPCHF,20080908,064000,1.9966,1.9967,1.9966,1.9967
GBPCHF,20080908,064100,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080908,064200,1.9970,1.9978,1.9970,1.9976
GBPCHF,20080908,064300,1.9973,1.9974,1.9970,1.9974
GBPCHF,20080908,064400,1.9975,1.9980,1.9975,1.9979
GBPCHF,20080908,064500,1.9978,1.9980,1.9978,1.9979
GBPCHF,20080908,064600,1.9978,1.9980,1.9978,1.9979
GBPCHF,20080908,064700,1.9980,1.9980,1.9978,1.9979
GBPCHF,20080908,064800,1.9980,1.9980,1.9973,1.9977
GBPCHF,20080908,064900,1.9983,1.9988,1.9983,1.9988
GBPCHF,20080908,065000,1.9987,1.9988,1.9987,1.9987
GBPCHF,20080908,065100,1.9988,1.9989,1.9986,1.9986
GBPCHF,20080908,065200,1.9985,1.9989,1.9985,1.9987
GBPCHF,20080908,065300,1.9988,1.9989,1.9986,1.9989
GBPCHF,20080908,065400,1.9990,1.9990,1.9988,1.9990
GBPCHF,20080908,065500,1.9989,1.9992,1.9988,1.9991
GBPCHF,20080908,065600,1.9990,1.9991,1.9989,1.9989
GBPCHF,20080908,065700,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080908,065800,1.9987,1.9987,1.9986,1.9987
GBPCHF,20080908,065900,1.9985,1.9985,1.9981,1.9981
GBPCHF,20080908,070000,1.9980,1.9980,1.9976,1.9976
GBPCHF,20080908,070100,1.9977,1.9985,1.9977,1.9983
GBPCHF,20080908,070200,1.9985,1.9986,1.9980,1.9986
GBPCHF,20080908,070300,1.9985,1.9988,1.9984,1.9986
GBPCHF,20080908,070400,1.9987,1.9989,1.9983,1.9984
GBPCHF,20080908,070500,1.9983,1.9984,1.9981,1.9981
GBPCHF,20080908,070600,1.9980,1.9981,1.9977,1.9977
GBPCHF,20080908,070700,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080908,070800,1.9976,1.9977,1.9974,1.9977
GBPCHF,20080908,070900,1.9976,1.9981,1.9975,1.9980
GBPCHF,20080908,071000,1.9979,1.9979,1.9973,1.9973
GBPCHF,20080908,071100,1.9970,1.9970,1.9963,1.9968
GBPCHF,20080908,071200,1.9967,1.9967,1.9964,1.9964
GBPCHF,20080908,071300,1.9963,1.9963,1.9958,1.9958
GBPCHF,20080908,071400,1.9957,1.9959,1.9957,1.9959
GBPCHF,20080908,071500,1.9958,1.9958,1.9952,1.9953
GBPCHF,20080908,071600,1.9955,1.9959,1.9954,1.9959
GBPCHF,20080908,071700,1.9960,1.9964,1.9960,1.9964
GBPCHF,20080908,071800,1.9965,1.9965,1.9957,1.9958
GBPCHF,20080908,071900,1.9957,1.9960,1.9956,1.9957
GBPCHF,20080908,072000,1.9958,1.9958,1.9955,1.9956
GBPCHF,20080908,072100,1.9957,1.9957,1.9954,1.9956
GBPCHF,20080908,072200,1.9955,1.9956,1.9953,1.9953
GBPCHF,20080908,072300,1.9952,1.9953,1.9952,1.9953
GBPCHF,20080908,072400,1.9954,1.9954,1.9953,1.9954
GBPCHF,20080908,072500,1.9955,1.9955,1.9954,1.9955
GBPCHF,20080908,072600,1.9954,1.9956,1.9954,1.9956
GBPCHF,20080908,072700,1.9955,1.9956,1.9955,1.9956
GBPCHF,20080908,072800,1.9955,1.9956,1.9955,1.9955
GBPCHF,20080908,072900,1.9954,1.9956,1.9954,1.9956
GBPCHF,20080908,073000,1.9957,1.9962,1.9957,1.9961
GBPCHF,20080908,073100,1.9962,1.9962,1.9959,1.9959
GBPCHF,20080908,073200,1.9958,1.9958,1.9957,1.9958
GBPCHF,20080908,073300,1.9957,1.9958,1.9956,1.9958
GBPCHF,20080908,073400,1.9959,1.9962,1.9958,1.9961
GBPCHF,20080908,073500,1.9962,1.9964,1.9960,1.9964
GBPCHF,20080908,073600,1.9965,1.9965,1.9962,1.9963
GBPCHF,20080908,073700,1.9964,1.9970,1.9964,1.9970
GBPCHF,20080908,073800,1.9971,1.9973,1.9971,1.9972
GBPCHF,20080908,073900,1.9973,1.9976,1.9970,1.9970
GBPCHF,20080908,074000,1.9969,1.9971,1.9969,1.9971
GBPCHF,20080908,074100,1.9970,1.9970,1.9963,1.9963
GBPCHF,20080908,074200,1.9964,1.9965,1.9963,1.9964
GBPCHF,20080908,074300,1.9965,1.9967,1.9964,1.9967
GBPCHF,20080908,074400,1.9966,1.9966,1.9965,1.9966
GBPCHF,20080908,074500,1.9965,1.9974,1.9965,1.9974
GBPCHF,20080908,074600,1.9975,1.9984,1.9974,1.9984
GBPCHF,20080908,074700,1.9990,1.9992,1.9986,1.9986
GBPCHF,20080908,074800,1.9985,1.9987,1.9983,1.9983
GBPCHF,20080908,074900,1.9982,1.9985,1.9981,1.9984
GBPCHF,20080908,075000,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080908,075100,1.9985,1.9985,1.9982,1.9982
GBPCHF,20080908,075200,1.9983,1.9983,1.9976,1.9976
GBPCHF,20080908,075300,1.9975,1.9976,1.9966,1.9969
GBPCHF,20080908,075400,1.9968,1.9969,1.9965,1.9965
GBPCHF,20080908,075500,1.9966,1.9971,1.9965,1.9969
GBPCHF,20080908,075600,1.9968,1.9975,1.9968,1.9974
GBPCHF,20080908,075700,1.9973,1.9973,1.9967,1.9967
GBPCHF,20080908,075800,1.9968,1.9968,1.9964,1.9968
GBPCHF,20080908,075900,1.9972,1.9980,1.9971,1.9979
GBPCHF,20080908,080000,1.9978,1.9978,1.9971,1.9972
GBPCHF,20080908,080100,1.9973,1.9979,1.9973,1.9979
GBPCHF,20080908,080200,1.9982,1.9984,1.9978,1.9979
GBPCHF,20080908,080300,1.9978,1.9979,1.9977,1.9979
GBPCHF,20080908,080400,1.9978,1.9979,1.9963,1.9963
GBPCHF,20080908,080500,1.9964,1.9971,1.9962,1.9971
GBPCHF,20080908,080600,1.9973,1.9974,1.9966,1.9967
GBPCHF,20080908,080700,1.9968,1.9968,1.9960,1.9963
GBPCHF,20080908,080800,1.9962,1.9962,1.9947,1.9947
GBPCHF,20080908,080900,1.9945,1.9947,1.9939,1.9939
GBPCHF,20080908,081000,1.9940,1.9943,1.9937,1.9940
GBPCHF,20080908,081100,1.9941,1.9943,1.9933,1.9939
GBPCHF,20080908,081200,1.9940,1.9941,1.9931,1.9935
GBPCHF,20080908,081300,1.9934,1.9941,1.9934,1.9940
GBPCHF,20080908,081400,1.9937,1.9942,1.9936,1.9942
GBPCHF,20080908,081500,1.9943,1.9944,1.9939,1.9944
GBPCHF,20080908,081600,1.9945,1.9955,1.9945,1.9955
GBPCHF,20080908,081700,1.9954,1.9958,1.9954,1.9958
GBPCHF,20080908,081800,1.9957,1.9962,1.9956,1.9960
GBPCHF,20080908,081900,1.9961,1.9963,1.9954,1.9954
GBPCHF,20080908,082000,1.9952,1.9956,1.9947,1.9952
GBPCHF,20080908,082100,1.9951,1.9954,1.9948,1.9950
GBPCHF,20080908,082200,1.9952,1.9952,1.9946,1.9946
GBPCHF,20080908,082300,1.9947,1.9961,1.9947,1.9961
GBPCHF,20080908,082400,1.9962,1.9962,1.9950,1.9953
GBPCHF,20080908,082500,1.9955,1.9958,1.9955,1.9956
GBPCHF,20080908,082600,1.9955,1.9961,1.9955,1.9956
GBPCHF,20080908,082700,1.9955,1.9956,1.9952,1.9953
GBPCHF,20080908,082800,1.9952,1.9952,1.9940,1.9940
GBPCHF,20080908,082900,1.9941,1.9941,1.9934,1.9936
GBPCHF,20080908,083000,1.9937,1.9941,1.9937,1.9939
GBPCHF,20080908,083100,1.9938,1.9945,1.9938,1.9945
GBPCHF,20080908,083200,1.9946,1.9951,1.9945,1.9947
GBPCHF,20080908,083300,1.9946,1.9950,1.9944,1.9949
GBPCHF,20080908,083400,1.9945,1.9952,1.9945,1.9952
GBPCHF,20080908,083500,1.9951,1.9953,1.9950,1.9951
GBPCHF,20080908,083600,1.9952,1.9956,1.9949,1.9950
GBPCHF,20080908,083700,1.9949,1.9953,1.9942,1.9953
GBPCHF,20080908,083800,1.9949,1.9956,1.9948,1.9956
GBPCHF,20080908,083900,1.9955,1.9960,1.9954,1.9960
GBPCHF,20080908,084000,1.9961,1.9961,1.9956,1.9959
GBPCHF,20080908,084100,1.9958,1.9958,1.9955,1.9956
GBPCHF,20080908,084200,1.9955,1.9955,1.9951,1.9951
GBPCHF,20080908,084300,1.9952,1.9958,1.9952,1.9958
GBPCHF,20080908,084400,1.9957,1.9957,1.9946,1.9946
GBPCHF,20080908,084500,1.9947,1.9955,1.9946,1.9949
GBPCHF,20080908,084600,1.9948,1.9949,1.9945,1.9945
GBPCHF,20080908,084700,1.9944,1.9944,1.9938,1.9938
GBPCHF,20080908,084800,1.9937,1.9943,1.9935,1.9941
GBPCHF,20080908,084900,1.9943,1.9943,1.9937,1.9941
GBPCHF,20080908,085000,1.9939,1.9948,1.9937,1.9943
GBPCHF,20080908,085100,1.9945,1.9949,1.9943,1.9946
GBPCHF,20080908,085200,1.9943,1.9951,1.9940,1.9947
GBPCHF,20080908,085300,1.9945,1.9945,1.9942,1.9942
GBPCHF,20080908,085400,1.9941,1.9941,1.9933,1.9933
GBPCHF,20080908,085500,1.9934,1.9943,1.9934,1.9942
GBPCHF,20080908,085600,1.9943,1.9943,1.9937,1.9937
GBPCHF,20080908,085700,1.9938,1.9941,1.9936,1.9937
GBPCHF,20080908,085800,1.9938,1.9940,1.9925,1.9933
GBPCHF,20080908,085900,1.9932,1.9933,1.9928,1.9933
GBPCHF,20080908,090000,1.9936,1.9936,1.9927,1.9927
GBPCHF,20080908,090100,1.9928,1.9928,1.9924,1.9924
GBPCHF,20080908,090200,1.9925,1.9925,1.9908,1.9908
GBPCHF,20080908,090300,1.9909,1.9909,1.9903,1.9908
GBPCHF,20080908,090400,1.9907,1.9912,1.9906,1.9907
GBPCHF,20080908,090500,1.9906,1.9908,1.9898,1.9903
GBPCHF,20080908,090600,1.9902,1.9909,1.9902,1.9908
GBPCHF,20080908,090700,1.9909,1.9915,1.9909,1.9915
GBPCHF,20080908,090800,1.9914,1.9915,1.9910,1.9912
GBPCHF,20080908,090900,1.9911,1.9916,1.9907,1.9907
GBPCHF,20080908,091000,1.9906,1.9906,1.9897,1.9897
GBPCHF,20080908,091100,1.9900,1.9904,1.9897,1.9897
GBPCHF,20080908,091200,1.9898,1.9903,1.9898,1.9898
GBPCHF,20080908,091300,1.9897,1.9901,1.9894,1.9897
GBPCHF,20080908,091400,1.9896,1.9905,1.9896,1.9904
GBPCHF,20080908,091500,1.9903,1.9905,1.9900,1.9904
GBPCHF,20080908,091600,1.9903,1.9906,1.9901,1.9903
GBPCHF,20080908,091700,1.9906,1.9909,1.9906,1.9906
GBPCHF,20080908,091800,1.9907,1.9907,1.9897,1.9900
GBPCHF,20080908,091900,1.9901,1.9902,1.9897,1.9898
GBPCHF,20080908,092000,1.9899,1.9899,1.9888,1.9888
GBPCHF,20080908,092100,1.9889,1.9889,1.9883,1.9886
GBPCHF,20080908,092200,1.9885,1.9892,1.9883,1.9887
GBPCHF,20080908,092300,1.9888,1.9889,1.9883,1.9883
GBPCHF,20080908,092400,1.9882,1.9891,1.9882,1.9890
GBPCHF,20080908,092500,1.9891,1.9898,1.9891,1.9896
GBPCHF,20080908,092600,1.9895,1.9895,1.9890,1.9891
GBPCHF,20080908,092700,1.9892,1.9895,1.9892,1.9894
GBPCHF,20080908,092800,1.9896,1.9896,1.9889,1.9891
GBPCHF,20080908,092900,1.9892,1.9896,1.9892,1.9895
GBPCHF,20080908,093000,1.9894,1.9898,1.9891,1.9898
GBPCHF,20080908,093100,1.9899,1.9905,1.9897,1.9905
GBPCHF,20080908,093200,1.9906,1.9908,1.9903,1.9903
GBPCHF,20080908,093300,1.9904,1.9907,1.9903,1.9903
GBPCHF,20080908,093400,1.9901,1.9902,1.9898,1.9899
GBPCHF,20080908,093500,1.9898,1.9899,1.9896,1.9896
GBPCHF,20080908,093600,1.9897,1.9897,1.9894,1.9895
GBPCHF,20080908,093700,1.9896,1.9905,1.9896,1.9904
GBPCHF,20080908,093800,1.9903,1.9907,1.9901,1.9906
GBPCHF,20080908,093900,1.9905,1.9905,1.9899,1.9904
GBPCHF,20080908,094000,1.9903,1.9905,1.9900,1.9900
GBPCHF,20080908,094100,1.9899,1.9901,1.9899,1.9899
GBPCHF,20080908,094200,1.9900,1.9914,1.9898,1.9914
GBPCHF,20080908,094300,1.9915,1.9923,1.9915,1.9922
GBPCHF,20080908,094400,1.9923,1.9929,1.9922,1.9926
GBPCHF,20080908,094500,1.9925,1.9925,1.9921,1.9925
GBPCHF,20080908,094600,1.9924,1.9929,1.9923,1.9927
GBPCHF,20080908,094700,1.9929,1.9938,1.9929,1.9934
GBPCHF,20080908,094800,1.9933,1.9950,1.9933,1.9946
GBPCHF,20080908,094900,1.9945,1.9946,1.9942,1.9942
GBPCHF,20080908,095000,1.9941,1.9941,1.9933,1.9933
GBPCHF,20080908,095100,1.9934,1.9934,1.9921,1.9922
GBPCHF,20080908,095200,1.9924,1.9926,1.9917,1.9923
GBPCHF,20080908,095300,1.9924,1.9924,1.9917,1.9917
GBPCHF,20080908,095400,1.9916,1.9918,1.9914,1.9917
GBPCHF,20080908,095500,1.9918,1.9925,1.9918,1.9924
GBPCHF,20080908,095600,1.9926,1.9928,1.9924,1.9924
GBPCHF,20080908,095700,1.9923,1.9923,1.9911,1.9911
GBPCHF,20080908,095800,1.9912,1.9922,1.9912,1.9922
GBPCHF,20080908,095900,1.9921,1.9924,1.9920,1.9924
GBPCHF,20080908,100000,1.9923,1.9925,1.9918,1.9919
GBPCHF,20080908,100100,1.9922,1.9931,1.9920,1.9928
GBPCHF,20080908,100200,1.9926,1.9938,1.9926,1.9938
GBPCHF,20080908,100300,1.9937,1.9940,1.9924,1.9927
GBPCHF,20080908,100400,1.9929,1.9931,1.9927,1.9929
GBPCHF,20080908,100500,1.9930,1.9935,1.9930,1.9931
GBPCHF,20080908,100600,1.9932,1.9932,1.9929,1.9930
GBPCHF,20080908,100700,1.9929,1.9932,1.9927,1.9931
GBPCHF,20080908,100800,1.9932,1.9934,1.9930,1.9930
GBPCHF,20080908,100900,1.9929,1.9929,1.9924,1.9924
GBPCHF,20080908,101000,1.9923,1.9931,1.9919,1.9929
GBPCHF,20080908,101100,1.9928,1.9929,1.9923,1.9924
GBPCHF,20080908,101200,1.9923,1.9927,1.9921,1.9922
GBPCHF,20080908,101300,1.9924,1.9930,1.9920,1.9920
GBPCHF,20080908,101400,1.9919,1.9919,1.9903,1.9903
GBPCHF,20080908,101500,1.9902,1.9904,1.9894,1.9894
GBPCHF,20080908,101600,1.9897,1.9900,1.9896,1.9898
GBPCHF,20080908,101700,1.9897,1.9903,1.9893,1.9903
GBPCHF,20080908,101800,1.9902,1.9904,1.9893,1.9894
GBPCHF,20080908,101900,1.9893,1.9894,1.9888,1.9894
GBPCHF,20080908,102000,1.9895,1.9900,1.9895,1.9898
GBPCHF,20080908,102100,1.9895,1.9902,1.9895,1.9897
GBPCHF,20080908,102200,1.9896,1.9897,1.9893,1.9893
GBPCHF,20080908,102300,1.9894,1.9895,1.9880,1.9880
GBPCHF,20080908,102400,1.9879,1.9881,1.9875,1.9879
GBPCHF,20080908,102500,1.9877,1.9879,1.9873,1.9875
GBPCHF,20080908,102600,1.9874,1.9880,1.9873,1.9880
GBPCHF,20080908,102700,1.9879,1.9882,1.9874,1.9875
GBPCHF,20080908,102800,1.9876,1.9876,1.9868,1.9869
GBPCHF,20080908,102900,1.9871,1.9880,1.9871,1.9880
GBPCHF,20080908,103000,1.9881,1.9886,1.9881,1.9886
GBPCHF,20080908,103100,1.9888,1.9888,1.9863,1.9874
GBPCHF,20080908,103200,1.9876,1.9888,1.9873,1.9888
GBPCHF,20080908,103300,1.9887,1.9887,1.9881,1.9883
GBPCHF,20080908,103400,1.9882,1.9886,1.9880,1.9880
GBPCHF,20080908,103500,1.9879,1.9888,1.9879,1.9888
GBPCHF,20080908,103600,1.9890,1.9897,1.9889,1.9896
GBPCHF,20080908,103700,1.9894,1.9895,1.9890,1.9890
GBPCHF,20080908,103800,1.9886,1.9894,1.9883,1.9894
GBPCHF,20080908,103900,1.9895,1.9898,1.9882,1.9882
GBPCHF,20080908,104000,1.9880,1.9891,1.9880,1.9890
GBPCHF,20080908,104100,1.9889,1.9889,1.9885,1.9886
GBPCHF,20080908,104200,1.9885,1.9890,1.9885,1.9890
GBPCHF,20080908,104300,1.9891,1.9900,1.9889,1.9900
GBPCHF,20080908,104400,1.9901,1.9909,1.9901,1.9907
GBPCHF,20080908,104500,1.9908,1.9918,1.9908,1.9918
GBPCHF,20080908,104600,1.9917,1.9931,1.9916,1.9931
GBPCHF,20080908,104700,1.9932,1.9932,1.9925,1.9927
GBPCHF,20080908,104800,1.9928,1.9931,1.9927,1.9931
GBPCHF,20080908,104900,1.9929,1.9933,1.9929,1.9931
GBPCHF,20080908,105000,1.9930,1.9930,1.9928,1.9929
GBPCHF,20080908,105100,1.9928,1.9930,1.9924,1.9926
GBPCHF,20080908,105200,1.9925,1.9927,1.9922,1.9926
GBPCHF,20080908,105300,1.9925,1.9926,1.9923,1.9926
GBPCHF,20080908,105400,1.9925,1.9925,1.9917,1.9919
GBPCHF,20080908,105500,1.9920,1.9925,1.9919,1.9925
GBPCHF,20080908,105600,1.9927,1.9928,1.9919,1.9922
GBPCHF,20080908,105700,1.9923,1.9936,1.9921,1.9930
GBPCHF,20080908,105800,1.9928,1.9932,1.9924,1.9927
GBPCHF,20080908,105900,1.9926,1.9930,1.9923,1.9924
GBPCHF,20080908,110000,1.9927,1.9927,1.9916,1.9916
GBPCHF,20080908,110100,1.9915,1.9915,1.9911,1.9912
GBPCHF,20080908,110200,1.9913,1.9921,1.9912,1.9921
GBPCHF,20080908,110300,1.9920,1.9920,1.9918,1.9918
GBPCHF,20080908,110400,1.9917,1.9925,1.9916,1.9924
GBPCHF,20080908,110500,1.9926,1.9931,1.9921,1.9931
GBPCHF,20080908,110600,1.9934,1.9937,1.9932,1.9935
GBPCHF,20080908,110700,1.9937,1.9940,1.9936,1.9938
GBPCHF,20080908,110800,1.9939,1.9939,1.9935,1.9935
GBPCHF,20080908,110900,1.9936,1.9938,1.9935,1.9937
GBPCHF,20080908,111000,1.9936,1.9942,1.9934,1.9938
GBPCHF,20080908,111100,1.9939,1.9946,1.9933,1.9937
GBPCHF,20080908,111200,1.9936,1.9936,1.9912,1.9917
GBPCHF,20080908,111300,1.9912,1.9915,1.9904,1.9915
GBPCHF,20080908,111400,1.9914,1.9916,1.9899,1.9899
GBPCHF,20080908,111500,1.9897,1.9897,1.9884,1.9884
GBPCHF,20080908,111600,1.9883,1.9885,1.9878,1.9885
GBPCHF,20080908,111700,1.9887,1.9893,1.9884,1.9887
GBPCHF,20080908,111800,1.9888,1.9901,1.9888,1.9900
GBPCHF,20080908,111900,1.9899,1.9904,1.9899,1.9901
GBPCHF,20080908,112000,1.9900,1.9904,1.9900,1.9901
GBPCHF,20080908,112100,1.9902,1.9906,1.9901,1.9906
GBPCHF,20080908,112200,1.9907,1.9916,1.9907,1.9914
GBPCHF,20080908,112300,1.9915,1.9915,1.9905,1.9912
GBPCHF,20080908,112400,1.9913,1.9931,1.9913,1.9930
GBPCHF,20080908,112500,1.9928,1.9928,1.9920,1.9920
GBPCHF,20080908,112600,1.9919,1.9921,1.9917,1.9917
GBPCHF,20080908,112700,1.9916,1.9918,1.9912,1.9913
GBPCHF,20080908,112800,1.9912,1.9912,1.9897,1.9897
GBPCHF,20080908,112900,1.9899,1.9901,1.9894,1.9897
GBPCHF,20080908,113000,1.9900,1.9900,1.9894,1.9896
GBPCHF,20080908,113100,1.9897,1.9900,1.9895,1.9895
GBPCHF,20080908,113200,1.9894,1.9897,1.9893,1.9894
GBPCHF,20080908,113300,1.9895,1.9896,1.9894,1.9896
GBPCHF,20080908,113400,1.9895,1.9898,1.9893,1.9894
GBPCHF,20080908,113500,1.9892,1.9892,1.9890,1.9892
GBPCHF,20080908,113600,1.9891,1.9892,1.9890,1.9892
GBPCHF,20080908,113700,1.9891,1.9901,1.9890,1.9901
GBPCHF,20080908,113800,1.9902,1.9903,1.9900,1.9900
GBPCHF,20080908,113900,1.9901,1.9906,1.9900,1.9903
GBPCHF,20080908,114000,1.9902,1.9904,1.9898,1.9898
GBPCHF,20080908,114100,1.9899,1.9899,1.9893,1.9895
GBPCHF,20080908,114200,1.9896,1.9902,1.9896,1.9898
GBPCHF,20080908,114300,1.9897,1.9904,1.9896,1.9902
GBPCHF,20080908,114400,1.9903,1.9906,1.9900,1.9906
GBPCHF,20080908,114500,1.9907,1.9916,1.9907,1.9910
GBPCHF,20080908,114600,1.9911,1.9911,1.9897,1.9901
GBPCHF,20080908,114700,1.9902,1.9906,1.9901,1.9904
GBPCHF,20080908,114800,1.9905,1.9908,1.9904,1.9906
GBPCHF,20080908,114900,1.9904,1.9912,1.9903,1.9908
GBPCHF,20080908,115000,1.9907,1.9907,1.9902,1.9905
GBPCHF,20080908,115100,1.9904,1.9904,1.9897,1.9897
GBPCHF,20080908,115200,1.9896,1.9896,1.9891,1.9891
GBPCHF,20080908,115300,1.9893,1.9893,1.9891,1.9893
GBPCHF,20080908,115400,1.9894,1.9894,1.9885,1.9885
GBPCHF,20080908,115500,1.9884,1.9885,1.9883,1.9883
GBPCHF,20080908,115600,1.9882,1.9886,1.9882,1.9886
GBPCHF,20080908,115700,1.9885,1.9888,1.9883,1.9888
GBPCHF,20080908,115800,1.9887,1.9889,1.9887,1.9888
GBPCHF,20080908,115900,1.9889,1.9891,1.9888,1.9891
GBPCHF,20080908,120000,1.9889,1.9890,1.9882,1.9882
GBPCHF,20080908,120100,1.9881,1.9887,1.9881,1.9886
GBPCHF,20080908,120200,1.9887,1.9888,1.9884,1.9885
GBPCHF,20080908,120300,1.9886,1.9890,1.9885,1.9890
GBPCHF,20080908,120400,1.9889,1.9890,1.9889,1.9890
GBPCHF,20080908,120500,1.9889,1.9889,1.9885,1.9887
GBPCHF,20080908,120600,1.9888,1.9890,1.9884,1.9884
GBPCHF,20080908,120700,1.9883,1.9887,1.9875,1.9875
GBPCHF,20080908,120800,1.9872,1.9873,1.9870,1.9870
GBPCHF,20080908,120900,1.9869,1.9871,1.9869,1.9871
GBPCHF,20080908,121000,1.9870,1.9871,1.9863,1.9865
GBPCHF,20080908,121100,1.9866,1.9866,1.9855,1.9855
GBPCHF,20080908,121200,1.9852,1.9862,1.9852,1.9861
GBPCHF,20080908,121300,1.9862,1.9879,1.9860,1.9879
GBPCHF,20080908,121400,1.9877,1.9877,1.9869,1.9873
GBPCHF,20080908,121500,1.9875,1.9882,1.9863,1.9871
GBPCHF,20080908,121600,1.9874,1.9878,1.9870,1.9872
GBPCHF,20080908,121700,1.9871,1.9872,1.9865,1.9866
GBPCHF,20080908,121800,1.9865,1.9865,1.9861,1.9863
GBPCHF,20080908,121900,1.9864,1.9866,1.9857,1.9858
GBPCHF,20080908,122000,1.9859,1.9873,1.9859,1.9873
GBPCHF,20080908,122100,1.9874,1.9890,1.9873,1.9890
GBPCHF,20080908,122200,1.9893,1.9894,1.9885,1.9889
GBPCHF,20080908,122300,1.9890,1.9896,1.9890,1.9890
GBPCHF,20080908,122400,1.9891,1.9899,1.9890,1.9898
GBPCHF,20080908,122500,1.9900,1.9904,1.9894,1.9904
GBPCHF,20080908,122600,1.9903,1.9903,1.9895,1.9898
GBPCHF,20080908,122700,1.9899,1.9906,1.9896,1.9901
GBPCHF,20080908,122800,1.9899,1.9899,1.9895,1.9896
GBPCHF,20080908,122900,1.9893,1.9893,1.9877,1.9877
GBPCHF,20080908,123000,1.9876,1.9876,1.9870,1.9870
GBPCHF,20080908,123100,1.9871,1.9872,1.9852,1.9861
GBPCHF,20080908,123200,1.9862,1.9878,1.9862,1.9878
GBPCHF,20080908,123300,1.9879,1.9879,1.9874,1.9876
GBPCHF,20080908,123400,1.9875,1.9875,1.9870,1.9873
GBPCHF,20080908,123500,1.9874,1.9874,1.9869,1.9869
GBPCHF,20080908,123600,1.9871,1.9874,1.9870,1.9870
GBPCHF,20080908,123700,1.9869,1.9872,1.9865,1.9869
GBPCHF,20080908,123800,1.9870,1.9877,1.9866,1.9866
GBPCHF,20080908,123900,1.9867,1.9873,1.9864,1.9867
GBPCHF,20080908,124000,1.9868,1.9870,1.9864,1.9869
GBPCHF,20080908,124100,1.9868,1.9873,1.9868,1.9870
GBPCHF,20080908,124200,1.9869,1.9869,1.9863,1.9868
GBPCHF,20080908,124300,1.9867,1.9867,1.9863,1.9864
GBPCHF,20080908,124400,1.9863,1.9863,1.9860,1.9860
GBPCHF,20080908,124500,1.9859,1.9865,1.9859,1.9865
GBPCHF,20080908,124600,1.9864,1.9868,1.9862,1.9868
GBPCHF,20080908,124700,1.9870,1.9871,1.9869,1.9870
GBPCHF,20080908,124800,1.9871,1.9873,1.9871,1.9872
GBPCHF,20080908,124900,1.9871,1.9874,1.9871,1.9874
GBPCHF,20080908,125000,1.9875,1.9880,1.9875,1.9876
GBPCHF,20080908,125100,1.9877,1.9883,1.9877,1.9882
GBPCHF,20080908,125200,1.9884,1.9884,1.9880,1.9880
GBPCHF,20080908,125300,1.9881,1.9881,1.9874,1.9875
GBPCHF,20080908,125400,1.9876,1.9882,1.9876,1.9881
GBPCHF,20080908,125500,1.9880,1.9883,1.9879,1.9883
GBPCHF,20080908,125600,1.9884,1.9888,1.9884,1.9888
GBPCHF,20080908,125700,1.9887,1.9893,1.9887,1.9893
GBPCHF,20080908,125800,1.9894,1.9900,1.9890,1.9891
GBPCHF,20080908,125900,1.9893,1.9904,1.9893,1.9902
GBPCHF,20080908,130000,1.9901,1.9902,1.9898,1.9900
GBPCHF,20080908,130100,1.9902,1.9902,1.9894,1.9897
GBPCHF,20080908,130200,1.9898,1.9898,1.9891,1.9892
GBPCHF,20080908,130300,1.9895,1.9899,1.9895,1.9899
GBPCHF,20080908,130400,1.9900,1.9902,1.9898,1.9902
GBPCHF,20080908,130500,1.9903,1.9911,1.9903,1.9910
GBPCHF,20080908,130600,1.9909,1.9912,1.9909,1.9910
GBPCHF,20080908,130700,1.9909,1.9910,1.9909,1.9910
GBPCHF,20080908,130800,1.9909,1.9911,1.9907,1.9909
GBPCHF,20080908,130900,1.9910,1.9917,1.9909,1.9912
GBPCHF,20080908,131000,1.9913,1.9913,1.9907,1.9907
GBPCHF,20080908,131100,1.9908,1.9909,1.9885,1.9885
GBPCHF,20080908,131200,1.9881,1.9884,1.9876,1.9882
GBPCHF,20080908,131300,1.9883,1.9885,1.9881,1.9884
GBPCHF,20080908,131400,1.9883,1.9883,1.9879,1.9880
GBPCHF,20080908,131500,1.9881,1.9894,1.9881,1.9894
GBPCHF,20080908,131600,1.9890,1.9900,1.9888,1.9896
GBPCHF,20080908,131700,1.9894,1.9904,1.9894,1.9904
GBPCHF,20080908,131800,1.9905,1.9916,1.9905,1.9916
GBPCHF,20080908,131900,1.9915,1.9920,1.9915,1.9919
GBPCHF,20080908,132000,1.9918,1.9919,1.9915,1.9918
GBPCHF,20080908,132100,1.9917,1.9922,1.9917,1.9918
GBPCHF,20080908,132200,1.9917,1.9917,1.9914,1.9914
GBPCHF,20080908,132300,1.9913,1.9913,1.9909,1.9912
GBPCHF,20080908,132400,1.9913,1.9913,1.9907,1.9907
GBPCHF,20080908,132500,1.9906,1.9906,1.9896,1.9896
GBPCHF,20080908,132600,1.9895,1.9895,1.9890,1.9892
GBPCHF,20080908,132700,1.9891,1.9899,1.9886,1.9899
GBPCHF,20080908,132800,1.9897,1.9899,1.9895,1.9898
GBPCHF,20080908,132900,1.9896,1.9901,1.9895,1.9899
GBPCHF,20080908,133000,1.9898,1.9899,1.9890,1.9890
GBPCHF,20080908,133100,1.9889,1.9889,1.9883,1.9883
GBPCHF,20080908,133200,1.9885,1.9885,1.9877,1.9877
GBPCHF,20080908,133300,1.9876,1.9877,1.9873,1.9877
GBPCHF,20080908,133400,1.9878,1.9881,1.9878,1.9880
GBPCHF,20080908,133500,1.9879,1.9879,1.9874,1.9876
GBPCHF,20080908,133600,1.9874,1.9880,1.9874,1.9878
GBPCHF,20080908,133700,1.9877,1.9877,1.9871,1.9874
GBPCHF,20080908,133800,1.9873,1.9873,1.9869,1.9869
GBPCHF,20080908,133900,1.9870,1.9871,1.9867,1.9869
GBPCHF,20080908,134000,1.9870,1.9876,1.9869,1.9876
GBPCHF,20080908,134100,1.9875,1.9880,1.9874,1.9876
GBPCHF,20080908,134200,1.9877,1.9882,1.9877,1.9882
GBPCHF,20080908,134300,1.9881,1.9885,1.9881,1.9882
GBPCHF,20080908,134400,1.9881,1.9881,1.9874,1.9876
GBPCHF,20080908,134500,1.9877,1.9887,1.9877,1.9885
GBPCHF,20080908,134600,1.9884,1.9888,1.9882,1.9888
GBPCHF,20080908,134700,1.9886,1.9894,1.9884,1.9894
GBPCHF,20080908,134800,1.9895,1.9895,1.9893,1.9895
GBPCHF,20080908,134900,1.9896,1.9902,1.9896,1.9900
GBPCHF,20080908,135000,1.9901,1.9902,1.9900,1.9901
GBPCHF,20080908,135100,1.9900,1.9902,1.9900,1.9902
GBPCHF,20080908,135200,1.9903,1.9904,1.9897,1.9902
GBPCHF,20080908,135300,1.9901,1.9901,1.9897,1.9897
GBPCHF,20080908,135400,1.9895,1.9899,1.9893,1.9897
GBPCHF,20080908,135500,1.9898,1.9898,1.9893,1.9896
GBPCHF,20080908,135600,1.9897,1.9898,1.9894,1.9894
GBPCHF,20080908,135700,1.9893,1.9894,1.9890,1.9894
GBPCHF,20080908,135800,1.9895,1.9898,1.9895,1.9895
GBPCHF,20080908,135900,1.9896,1.9896,1.9893,1.9896
GBPCHF,20080908,140000,1.9895,1.9895,1.9891,1.9894
GBPCHF,20080908,140100,1.9895,1.9899,1.9895,1.9898
GBPCHF,20080908,140200,1.9899,1.9899,1.9895,1.9898
GBPCHF,20080908,140300,1.9897,1.9897,1.9896,1.9897
GBPCHF,20080908,140400,1.9896,1.9900,1.9896,1.9900
GBPCHF,20080908,140500,1.9899,1.9899,1.9880,1.9880
GBPCHF,20080908,140600,1.9881,1.9897,1.9881,1.9897
GBPCHF,20080908,140700,1.9898,1.9909,1.9898,1.9907
GBPCHF,20080908,140800,1.9906,1.9907,1.9904,1.9907
GBPCHF,20080908,140900,1.9908,1.9909,1.9904,1.9905
GBPCHF,20080908,141000,1.9904,1.9904,1.9899,1.9899
GBPCHF,20080908,141100,1.9901,1.9903,1.9894,1.9894
GBPCHF,20080908,141200,1.9893,1.9896,1.9893,1.9894
GBPCHF,20080908,141300,1.9895,1.9895,1.9891,1.9893
GBPCHF,20080908,141400,1.9892,1.9893,1.9888,1.9888
GBPCHF,20080908,141500,1.9887,1.9888,1.9886,1.9887
GBPCHF,20080908,141600,1.9885,1.9885,1.9880,1.9883
GBPCHF,20080908,141700,1.9882,1.9885,1.9882,1.9885
GBPCHF,20080908,141800,1.9886,1.9887,1.9885,1.9886
GBPCHF,20080908,141900,1.9885,1.9886,1.9883,1.9883
GBPCHF,20080908,142000,1.9882,1.9882,1.9880,1.9880
GBPCHF,20080908,142100,1.9881,1.9885,1.9880,1.9885
GBPCHF,20080908,142200,1.9886,1.9887,1.9883,1.9886
GBPCHF,20080908,142300,1.9885,1.9890,1.9885,1.9889
GBPCHF,20080908,142400,1.9891,1.9896,1.9890,1.9896
GBPCHF,20080908,142500,1.9894,1.9895,1.9893,1.9894
GBPCHF,20080908,142600,1.9893,1.9893,1.9880,1.9887
GBPCHF,20080908,142700,1.9886,1.9886,1.9880,1.9881
GBPCHF,20080908,142800,1.9882,1.9887,1.9879,1.9887
GBPCHF,20080908,142900,1.9888,1.9892,1.9883,1.9891
GBPCHF,20080908,143000,1.9892,1.9892,1.9887,1.9891
GBPCHF,20080908,143100,1.9890,1.9897,1.9890,1.9893
GBPCHF,20080908,143200,1.9894,1.9898,1.9894,1.9897
GBPCHF,20080908,143300,1.9896,1.9896,1.9891,1.9895
GBPCHF,20080908,143400,1.9896,1.9896,1.9890,1.9892
GBPCHF,20080908,143500,1.9894,1.9900,1.9893,1.9899
GBPCHF,20080908,143600,1.9898,1.9898,1.9893,1.9894
GBPCHF,20080908,143700,1.9893,1.9896,1.9893,1.9895
GBPCHF,20080908,143800,1.9896,1.9900,1.9896,1.9898
GBPCHF,20080908,143900,1.9897,1.9897,1.9890,1.9892
GBPCHF,20080908,144000,1.9891,1.9892,1.9890,1.9891
GBPCHF,20080908,144100,1.9892,1.9893,1.9887,1.9893
GBPCHF,20080908,144200,1.9894,1.9897,1.9893,1.9894
GBPCHF,20080908,144300,1.9893,1.9894,1.9891,1.9893
GBPCHF,20080908,144400,1.9894,1.9894,1.9888,1.9888
GBPCHF,20080908,144500,1.9887,1.9891,1.9887,1.9888
GBPCHF,20080908,144600,1.9889,1.9891,1.9886,1.9890
GBPCHF,20080908,144700,1.9891,1.9893,1.9889,1.9893
GBPCHF,20080908,144800,1.9892,1.9893,1.9891,1.9893
GBPCHF,20080908,144900,1.9894,1.9897,1.9892,1.9892
GBPCHF,20080908,145000,1.9891,1.9893,1.9888,1.9889
GBPCHF,20080908,145100,1.9890,1.9890,1.9887,1.9890
GBPCHF,20080908,145200,1.9891,1.9891,1.9889,1.9890
GBPCHF,20080908,145300,1.9891,1.9892,1.9890,1.9892
GBPCHF,20080908,145400,1.9890,1.9894,1.9887,1.9889
GBPCHF,20080908,145500,1.9890,1.9892,1.9888,1.9889
GBPCHF,20080908,145600,1.9890,1.9893,1.9888,1.9893
GBPCHF,20080908,145700,1.9895,1.9895,1.9893,1.9893
GBPCHF,20080908,145800,1.9892,1.9892,1.9887,1.9887
GBPCHF,20080908,145900,1.9886,1.9889,1.9881,1.9882
GBPCHF,20080908,150000,1.9881,1.9882,1.9875,1.9878
GBPCHF,20080908,150100,1.9877,1.9888,1.9875,1.9887
GBPCHF,20080908,150200,1.9888,1.9889,1.9881,1.9881
GBPCHF,20080908,150300,1.9885,1.9888,1.9885,1.9888
GBPCHF,20080908,150400,1.9887,1.9890,1.9883,1.9889
GBPCHF,20080908,150500,1.9892,1.9892,1.9883,1.9887
GBPCHF,20080908,150600,1.9886,1.9890,1.9884,1.9888
GBPCHF,20080908,150700,1.9889,1.9892,1.9888,1.9892
GBPCHF,20080908,150800,1.9891,1.9894,1.9887,1.9887
GBPCHF,20080908,150900,1.9886,1.9888,1.9886,1.9886
GBPCHF,20080908,151000,1.9885,1.9887,1.9885,1.9885
GBPCHF,20080908,151100,1.9886,1.9892,1.9885,1.9885
GBPCHF,20080908,151200,1.9884,1.9885,1.9882,1.9883
GBPCHF,20080908,151300,1.9884,1.9896,1.9884,1.9896
GBPCHF,20080908,151400,1.9897,1.9900,1.9897,1.9900
GBPCHF,20080908,151500,1.9898,1.9898,1.9891,1.9891
GBPCHF,20080908,151600,1.9892,1.9894,1.9891,1.9893
GBPCHF,20080908,151700,1.9894,1.9894,1.9885,1.9885
GBPCHF,20080908,151800,1.9886,1.9889,1.9886,1.9888
GBPCHF,20080908,151900,1.9887,1.9887,1.9884,1.9884
GBPCHF,20080908,152000,1.9883,1.9886,1.9883,1.9884
GBPCHF,20080908,152100,1.9883,1.9885,1.9881,1.9885
GBPCHF,20080908,152200,1.9886,1.9893,1.9886,1.9893
GBPCHF,20080908,152300,1.9894,1.9896,1.9891,1.9896
GBPCHF,20080908,152400,1.9895,1.9901,1.9895,1.9901
GBPCHF,20080908,152500,1.9902,1.9906,1.9902,1.9905
GBPCHF,20080908,152600,1.9906,1.9907,1.9906,1.9907
GBPCHF,20080908,152700,1.9908,1.9910,1.9907,1.9908
GBPCHF,20080908,152800,1.9907,1.9910,1.9906,1.9910
GBPCHF,20080908,152900,1.9909,1.9913,1.9909,1.9912
GBPCHF,20080908,153000,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080908,153100,1.9911,1.9914,1.9911,1.9913
GBPCHF,20080908,153200,1.9912,1.9914,1.9912,1.9913
GBPCHF,20080908,153300,1.9914,1.9914,1.9912,1.9912
GBPCHF,20080908,153400,1.9911,1.9918,1.9911,1.9914
GBPCHF,20080908,153500,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080908,153600,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080908,153700,1.9911,1.9912,1.9908,1.9910
GBPCHF,20080908,153800,1.9909,1.9909,1.9902,1.9902
GBPCHF,20080908,153900,1.9901,1.9905,1.9899,1.9903
GBPCHF,20080908,154000,1.9904,1.9904,1.9902,1.9902
GBPCHF,20080908,154100,1.9901,1.9901,1.9898,1.9900
GBPCHF,20080908,154200,1.9901,1.9903,1.9901,1.9902
GBPCHF,20080908,154300,1.9904,1.9905,1.9900,1.9900
GBPCHF,20080908,154400,1.9899,1.9900,1.9891,1.9895
GBPCHF,20080908,154500,1.9894,1.9894,1.9891,1.9894
GBPCHF,20080908,154600,1.9895,1.9895,1.9893,1.9894
GBPCHF,20080908,154700,1.9893,1.9893,1.9891,1.9892
GBPCHF,20080908,154800,1.9893,1.9899,1.9893,1.9894
GBPCHF,20080908,154900,1.9893,1.9895,1.9892,1.9894
GBPCHF,20080908,155000,1.9895,1.9896,1.9881,1.9882
GBPCHF,20080908,155100,1.9883,1.9886,1.9882,1.9882
GBPCHF,20080908,155200,1.9881,1.9881,1.9876,1.9876
GBPCHF,20080908,155300,1.9875,1.9876,1.9872,1.9872
GBPCHF,20080908,155400,1.9871,1.9873,1.9869,1.9873
GBPCHF,20080908,155500,1.9871,1.9872,1.9866,1.9866
GBPCHF,20080908,155600,1.9865,1.9866,1.9862,1.9862
GBPCHF,20080908,155700,1.9863,1.9863,1.9856,1.9858
GBPCHF,20080908,155800,1.9857,1.9859,1.9854,1.9855
GBPCHF,20080908,155900,1.9856,1.9858,1.9855,1.9857
GBPCHF,20080908,160000,1.9856,1.9859,1.9854,1.9858
GBPCHF,20080908,160100,1.9860,1.9866,1.9860,1.9865
GBPCHF,20080908,160200,1.9867,1.9869,1.9866,1.9867
GBPCHF,20080908,160300,1.9866,1.9866,1.9856,1.9859
GBPCHF,20080908,160400,1.9858,1.9862,1.9857,1.9859
GBPCHF,20080908,160500,1.9858,1.9861,1.9858,1.9860
GBPCHF,20080908,160600,1.9861,1.9867,1.9861,1.9865
GBPCHF,20080908,160700,1.9867,1.9873,1.9867,1.9869
GBPCHF,20080908,160800,1.9871,1.9875,1.9871,1.9874
GBPCHF,20080908,160900,1.9875,1.9877,1.9874,1.9876
GBPCHF,20080908,161000,1.9877,1.9881,1.9876,1.9879
GBPCHF,20080908,161100,1.9881,1.9881,1.9876,1.9876
GBPCHF,20080908,161200,1.9877,1.9878,1.9876,1.9877
GBPCHF,20080908,161300,1.9878,1.9882,1.9878,1.9881
GBPCHF,20080908,161400,1.9880,1.9880,1.9875,1.9875
GBPCHF,20080908,161500,1.9874,1.9877,1.9873,1.9877
GBPCHF,20080908,161600,1.9876,1.9879,1.9873,1.9879
GBPCHF,20080908,161700,1.9878,1.9880,1.9876,1.9879
GBPCHF,20080908,161800,1.9877,1.9877,1.9864,1.9866
GBPCHF,20080908,161900,1.9865,1.9866,1.9863,1.9864
GBPCHF,20080908,162000,1.9863,1.9870,1.9863,1.9870
GBPCHF,20080908,162100,1.9869,1.9871,1.9869,1.9871
GBPCHF,20080908,162200,1.9869,1.9869,1.9862,1.9863
GBPCHF,20080908,162300,1.9862,1.9862,1.9856,1.9861
GBPCHF,20080908,162400,1.9860,1.9863,1.9857,1.9863
GBPCHF,20080908,162500,1.9862,1.9866,1.9862,1.9865
GBPCHF,20080908,162600,1.9866,1.9867,1.9865,1.9867
GBPCHF,20080908,162700,1.9866,1.9867,1.9862,1.9865
GBPCHF,20080908,162800,1.9866,1.9868,1.9864,1.9866
GBPCHF,20080908,162900,1.9865,1.9870,1.9865,1.9869
GBPCHF,20080908,163000,1.9868,1.9868,1.9863,1.9864
GBPCHF,20080908,163100,1.9863,1.9866,1.9861,1.9864
GBPCHF,20080908,163200,1.9865,1.9869,1.9865,1.9869
GBPCHF,20080908,163300,1.9868,1.9868,1.9865,1.9866
GBPCHF,20080908,163400,1.9867,1.9867,1.9863,1.9863
GBPCHF,20080908,163500,1.9864,1.9869,1.9864,1.9867
GBPCHF,20080908,163600,1.9866,1.9867,1.9864,1.9864
GBPCHF,20080908,163700,1.9863,1.9865,1.9862,1.9863
GBPCHF,20080908,163800,1.9864,1.9866,1.9862,1.9866
GBPCHF,20080908,163900,1.9865,1.9872,1.9864,1.9871
GBPCHF,20080908,164000,1.9870,1.9873,1.9869,1.9872
GBPCHF,20080908,164100,1.9873,1.9880,1.9873,1.9880
GBPCHF,20080908,164200,1.9879,1.9880,1.9878,1.9879
GBPCHF,20080908,164300,1.9880,1.9881,1.9878,1.9878
GBPCHF,20080908,164400,1.9877,1.9881,1.9875,1.9879
GBPCHF,20080908,164500,1.9880,1.9883,1.9880,1.9881
GBPCHF,20080908,164600,1.9882,1.9884,1.9882,1.9882
GBPCHF,20080908,164700,1.9881,1.9884,1.9881,1.9884
GBPCHF,20080908,164800,1.9885,1.9893,1.9885,1.9893
GBPCHF,20080908,164900,1.9894,1.9899,1.9893,1.9898
GBPCHF,20080908,165000,1.9899,1.9901,1.9898,1.9899
GBPCHF,20080908,165100,1.9900,1.9900,1.9896,1.9899
GBPCHF,20080908,165200,1.9898,1.9898,1.9888,1.9888
GBPCHF,20080908,165300,1.9886,1.9888,1.9882,1.9888
GBPCHF,20080908,165400,1.9887,1.9889,1.9885,1.9886
GBPCHF,20080908,165500,1.9885,1.9885,1.9878,1.9878
GBPCHF,20080908,165600,1.9877,1.9877,1.9870,1.9870
GBPCHF,20080908,165700,1.9869,1.9870,1.9864,1.9866
GBPCHF,20080908,165800,1.9867,1.9867,1.9862,1.9862
GBPCHF,20080908,165900,1.9863,1.9863,1.9861,1.9862
GBPCHF,20080908,170000,1.9863,1.9865,1.9851,1.9851
GBPCHF,20080908,170100,1.9850,1.9850,1.9838,1.9838
GBPCHF,20080908,170200,1.9836,1.9836,1.9801,1.9801
GBPCHF,20080908,170300,1.9803,1.9823,1.9803,1.9823
GBPCHF,20080908,170400,1.9824,1.9831,1.9821,1.9831
GBPCHF,20080908,170500,1.9832,1.9837,1.9832,1.9837
GBPCHF,20080908,170600,1.9836,1.9841,1.9836,1.9841
GBPCHF,20080908,170700,1.9840,1.9840,1.9836,1.9836
GBPCHF,20080908,170800,1.9838,1.9853,1.9838,1.9853
GBPCHF,20080908,170900,1.9854,1.9860,1.9853,1.9859
GBPCHF,20080908,171000,1.9858,1.9858,1.9856,1.9857
GBPCHF,20080908,171100,1.9856,1.9859,1.9855,1.9857
GBPCHF,20080908,171200,1.9856,1.9859,1.9852,1.9852
GBPCHF,20080908,171300,1.9853,1.9861,1.9853,1.9857
GBPCHF,20080908,171400,1.9855,1.9855,1.9852,1.9854
GBPCHF,20080908,171500,1.9853,1.9853,1.9850,1.9850
GBPCHF,20080908,171600,1.9851,1.9852,1.9846,1.9846
GBPCHF,20080908,171700,1.9848,1.9851,1.9841,1.9841
GBPCHF,20080908,171800,1.9840,1.9841,1.9839,1.9841
GBPCHF,20080908,171900,1.9842,1.9844,1.9838,1.9839
GBPCHF,20080908,172000,1.9841,1.9847,1.9841,1.9847
GBPCHF,20080908,172100,1.9848,1.9850,1.9848,1.9849
GBPCHF,20080908,172200,1.9850,1.9850,1.9842,1.9843
GBPCHF,20080908,172300,1.9844,1.9850,1.9844,1.9849
GBPCHF,20080908,172400,1.9848,1.9854,1.9848,1.9852
GBPCHF,20080908,172500,1.9851,1.9852,1.9845,1.9845
GBPCHF,20080908,172600,1.9846,1.9849,1.9836,1.9837
GBPCHF,20080908,172700,1.9839,1.9849,1.9839,1.9849
GBPCHF,20080908,172800,1.9850,1.9851,1.9844,1.9844
GBPCHF,20080908,172900,1.9841,1.9841,1.9831,1.9837
GBPCHF,20080908,173000,1.9834,1.9834,1.9823,1.9823
GBPCHF,20080908,173100,1.9824,1.9832,1.9822,1.9832
GBPCHF,20080908,173200,1.9833,1.9836,1.9833,1.9836
GBPCHF,20080908,173300,1.9835,1.9845,1.9835,1.9845
GBPCHF,20080908,173400,1.9844,1.9847,1.9844,1.9844
GBPCHF,20080908,173500,1.9843,1.9844,1.9839,1.9839
GBPCHF,20080908,173600,1.9838,1.9840,1.9837,1.9840
GBPCHF,20080908,173700,1.9839,1.9842,1.9838,1.9842
GBPCHF,20080908,173800,1.9843,1.9844,1.9841,1.9843
GBPCHF,20080908,173900,1.9842,1.9843,1.9840,1.9843
GBPCHF,20080908,174000,1.9842,1.9842,1.9837,1.9838
GBPCHF,20080908,174100,1.9837,1.9840,1.9835,1.9838
GBPCHF,20080908,174200,1.9837,1.9846,1.9837,1.9846
GBPCHF,20080908,174300,1.9851,1.9852,1.9848,1.9848
GBPCHF,20080908,174400,1.9847,1.9848,1.9842,1.9845
GBPCHF,20080908,174500,1.9847,1.9847,1.9843,1.9843
GBPCHF,20080908,174600,1.9844,1.9845,1.9838,1.9838
GBPCHF,20080908,174700,1.9839,1.9843,1.9835,1.9839
GBPCHF,20080908,174800,1.9838,1.9838,1.9831,1.9833
GBPCHF,20080908,174900,1.9832,1.9832,1.9821,1.9821
GBPCHF,20080908,175000,1.9819,1.9825,1.9819,1.9822
GBPCHF,20080908,175100,1.9823,1.9824,1.9821,1.9821
GBPCHF,20080908,175200,1.9820,1.9821,1.9816,1.9816
GBPCHF,20080908,175300,1.9817,1.9819,1.9809,1.9811
GBPCHF,20080908,175400,1.9810,1.9810,1.9802,1.9802
GBPCHF,20080908,175500,1.9803,1.9815,1.9803,1.9811
GBPCHF,20080908,175600,1.9810,1.9815,1.9810,1.9812
GBPCHF,20080908,175700,1.9813,1.9824,1.9813,1.9824
GBPCHF,20080908,175800,1.9825,1.9829,1.9820,1.9826
GBPCHF,20080908,175900,1.9829,1.9837,1.9827,1.9833
GBPCHF,20080908,180000,1.9832,1.9833,1.9827,1.9829
GBPCHF,20080908,180100,1.9831,1.9834,1.9830,1.9834
GBPCHF,20080908,180200,1.9833,1.9838,1.9832,1.9837
GBPCHF,20080908,180300,1.9838,1.9855,1.9838,1.9853
GBPCHF,20080908,180400,1.9852,1.9862,1.9852,1.9859
GBPCHF,20080908,180500,1.9858,1.9858,1.9852,1.9857
GBPCHF,20080908,180600,1.9855,1.9858,1.9854,1.9856
GBPCHF,20080908,180700,1.9855,1.9857,1.9853,1.9854
GBPCHF,20080908,180800,1.9855,1.9858,1.9855,1.9857
GBPCHF,20080908,180900,1.9856,1.9856,1.9852,1.9853
GBPCHF,20080908,181000,1.9851,1.9852,1.9842,1.9842
GBPCHF,20080908,181100,1.9843,1.9846,1.9842,1.9842
GBPCHF,20080908,181200,1.9841,1.9841,1.9833,1.9835
GBPCHF,20080908,181300,1.9834,1.9834,1.9822,1.9827
GBPCHF,20080908,181400,1.9828,1.9828,1.9819,1.9820
GBPCHF,20080908,181500,1.9819,1.9840,1.9819,1.9839
GBPCHF,20080908,181600,1.9840,1.9841,1.9832,1.9841
GBPCHF,20080908,181700,1.9843,1.9858,1.9843,1.9857
GBPCHF,20080908,181800,1.9856,1.9856,1.9845,1.9853
GBPCHF,20080908,181900,1.9852,1.9857,1.9852,1.9857
GBPCHF,20080908,182000,1.9855,1.9858,1.9854,1.9858
GBPCHF,20080908,182100,1.9859,1.9862,1.9854,1.9854
GBPCHF,20080908,182200,1.9853,1.9857,1.9852,1.9854
GBPCHF,20080908,182300,1.9853,1.9853,1.9848,1.9853
GBPCHF,20080908,182400,1.9852,1.9854,1.9852,1.9852
GBPCHF,20080908,182500,1.9851,1.9854,1.9849,1.9852
GBPCHF,20080908,182600,1.9853,1.9853,1.9849,1.9849
GBPCHF,20080908,182700,1.9850,1.9855,1.9849,1.9850
GBPCHF,20080908,182800,1.9851,1.9855,1.9845,1.9849
GBPCHF,20080908,182900,1.9848,1.9852,1.9848,1.9851
GBPCHF,20080908,183000,1.9850,1.9853,1.9850,1.9852
GBPCHF,20080908,183100,1.9851,1.9863,1.9851,1.9863
GBPCHF,20080908,183200,1.9862,1.9867,1.9860,1.9866
GBPCHF,20080908,183300,1.9867,1.9875,1.9863,1.9874
GBPCHF,20080908,183400,1.9873,1.9875,1.9872,1.9872
GBPCHF,20080908,183500,1.9874,1.9875,1.9870,1.9874
GBPCHF,20080908,183600,1.9875,1.9876,1.9873,1.9876
GBPCHF,20080908,183700,1.9877,1.9877,1.9874,1.9875
GBPCHF,20080908,183800,1.9874,1.9875,1.9871,1.9871
GBPCHF,20080908,183900,1.9870,1.9875,1.9870,1.9873
GBPCHF,20080908,184000,1.9872,1.9877,1.9870,1.9877
GBPCHF,20080908,184100,1.9878,1.9883,1.9877,1.9881
GBPCHF,20080908,184200,1.9880,1.9880,1.9878,1.9878
GBPCHF,20080908,184300,1.9877,1.9877,1.9870,1.9870
GBPCHF,20080908,184400,1.9869,1.9870,1.9866,1.9867
GBPCHF,20080908,184500,1.9866,1.9866,1.9863,1.9865
GBPCHF,20080908,184600,1.9864,1.9865,1.9862,1.9864
GBPCHF,20080908,184700,1.9865,1.9871,1.9865,1.9870
GBPCHF,20080908,184800,1.9871,1.9879,1.9871,1.9877
GBPCHF,20080908,184900,1.9878,1.9882,1.9878,1.9880
GBPCHF,20080908,185000,1.9881,1.9881,1.9877,1.9877
GBPCHF,20080908,185100,1.9876,1.9876,1.9871,1.9872
GBPCHF,20080908,185200,1.9873,1.9875,1.9869,1.9869
GBPCHF,20080908,185300,1.9868,1.9868,1.9864,1.9864
GBPCHF,20080908,185400,1.9863,1.9868,1.9862,1.9868
GBPCHF,20080908,185500,1.9867,1.9868,1.9862,1.9862
GBPCHF,20080908,185600,1.9861,1.9868,1.9860,1.9867
GBPCHF,20080908,185700,1.9868,1.9868,1.9865,1.9866
GBPCHF,20080908,185800,1.9865,1.9869,1.9864,1.9869
GBPCHF,20080908,185900,1.9870,1.9871,1.9869,1.9869
GBPCHF,20080908,190000,1.9868,1.9868,1.9852,1.9854
GBPCHF,20080908,190100,1.9855,1.9859,1.9851,1.9851
GBPCHF,20080908,190200,1.9852,1.9858,1.9851,1.9858
GBPCHF,20080908,190300,1.9857,1.9857,1.9855,1.9856
GBPCHF,20080908,190400,1.9857,1.9857,1.9850,1.9851
GBPCHF,20080908,190500,1.9850,1.9851,1.9850,1.9850
GBPCHF,20080908,190600,1.9849,1.9849,1.9839,1.9840
GBPCHF,20080908,190700,1.9841,1.9841,1.9828,1.9828
GBPCHF,20080908,190800,1.9827,1.9829,1.9826,1.9828
GBPCHF,20080908,190900,1.9829,1.9831,1.9826,1.9827
GBPCHF,20080908,191000,1.9826,1.9827,1.9821,1.9823
GBPCHF,20080908,191100,1.9824,1.9831,1.9824,1.9831
GBPCHF,20080908,191200,1.9830,1.9831,1.9827,1.9827
GBPCHF,20080908,191300,1.9826,1.9829,1.9826,1.9829
GBPCHF,20080908,191400,1.9830,1.9836,1.9830,1.9830
GBPCHF,20080908,191500,1.9831,1.9831,1.9821,1.9822
GBPCHF,20080908,191600,1.9821,1.9825,1.9820,1.9825
GBPCHF,20080908,191700,1.9826,1.9830,1.9824,1.9829
GBPCHF,20080908,191800,1.9828,1.9828,1.9822,1.9822
GBPCHF,20080908,191900,1.9823,1.9830,1.9823,1.9830
GBPCHF,20080908,192000,1.9829,1.9830,1.9828,1.9828
GBPCHF,20080908,192100,1.9829,1.9829,1.9827,1.9827
GBPCHF,20080908,192200,1.9826,1.9826,1.9822,1.9822
GBPCHF,20080908,192300,1.9823,1.9828,1.9823,1.9828
GBPCHF,20080908,192400,1.9829,1.9842,1.9829,1.9842
GBPCHF,20080908,192500,1.9844,1.9844,1.9836,1.9838
GBPCHF,20080908,192600,1.9839,1.9841,1.9834,1.9838
GBPCHF,20080908,192700,1.9839,1.9842,1.9835,1.9838
GBPCHF,20080908,192800,1.9840,1.9844,1.9840,1.9841
GBPCHF,20080908,192900,1.9842,1.9842,1.9838,1.9838
GBPCHF,20080908,193000,1.9837,1.9837,1.9834,1.9834
GBPCHF,20080908,193100,1.9835,1.9835,1.9829,1.9830
GBPCHF,20080908,193200,1.9829,1.9830,1.9826,1.9829
GBPCHF,20080908,193300,1.9830,1.9834,1.9830,1.9831
GBPCHF,20080908,193400,1.9830,1.9833,1.9828,1.9828
GBPCHF,20080908,193500,1.9829,1.9834,1.9829,1.9831
GBPCHF,20080908,193600,1.9832,1.9840,1.9830,1.9840
GBPCHF,20080908,193700,1.9839,1.9839,1.9824,1.9825
GBPCHF,20080908,193800,1.9824,1.9830,1.9821,1.9830
GBPCHF,20080908,193900,1.9831,1.9848,1.9831,1.9847
GBPCHF,20080908,194000,1.9850,1.9866,1.9850,1.9855
GBPCHF,20080908,194100,1.9856,1.9858,1.9849,1.9850
GBPCHF,20080908,194200,1.9851,1.9851,1.9847,1.9847
GBPCHF,20080908,194300,1.9848,1.9849,1.9840,1.9842
GBPCHF,20080908,194400,1.9843,1.9845,1.9842,1.9845
GBPCHF,20080908,194500,1.9844,1.9844,1.9840,1.9843
GBPCHF,20080908,194600,1.9844,1.9858,1.9843,1.9857
GBPCHF,20080908,194700,1.9855,1.9861,1.9854,1.9861
GBPCHF,20080908,194800,1.9862,1.9863,1.9857,1.9859
GBPCHF,20080908,194900,1.9862,1.9865,1.9857,1.9857
GBPCHF,20080908,195000,1.9858,1.9860,1.9858,1.9859
GBPCHF,20080908,195100,1.9858,1.9860,1.9847,1.9847
GBPCHF,20080908,195200,1.9848,1.9848,1.9836,1.9836
GBPCHF,20080908,195300,1.9835,1.9835,1.9832,1.9835
GBPCHF,20080908,195400,1.9834,1.9835,1.9826,1.9827
GBPCHF,20080908,195500,1.9828,1.9832,1.9827,1.9832
GBPCHF,20080908,195600,1.9835,1.9835,1.9831,1.9835
GBPCHF,20080908,195700,1.9834,1.9834,1.9832,1.9832
GBPCHF,20080908,195800,1.9833,1.9837,1.9833,1.9837
GBPCHF,20080908,195900,1.9838,1.9839,1.9835,1.9838
GBPCHF,20080908,200000,1.9839,1.9843,1.9839,1.9842
GBPCHF,20080908,200100,1.9843,1.9845,1.9843,1.9843
GBPCHF,20080908,200200,1.9842,1.9847,1.9840,1.9847
GBPCHF,20080908,200300,1.9849,1.9852,1.9848,1.9848
GBPCHF,20080908,200400,1.9850,1.9856,1.9850,1.9853
GBPCHF,20080908,200500,1.9854,1.9855,1.9854,1.9854
GBPCHF,20080908,200600,1.9855,1.9856,1.9854,1.9856
GBPCHF,20080908,200700,1.9855,1.9855,1.9852,1.9852
GBPCHF,20080908,200800,1.9853,1.9855,1.9851,1.9852
GBPCHF,20080908,200900,1.9853,1.9861,1.9853,1.9861
GBPCHF,20080908,201000,1.9860,1.9860,1.9852,1.9852
GBPCHF,20080908,201100,1.9851,1.9852,1.9845,1.9845
GBPCHF,20080908,201200,1.9847,1.9849,1.9846,1.9847
GBPCHF,20080908,201300,1.9848,1.9852,1.9848,1.9851
GBPCHF,20080908,201400,1.9850,1.9855,1.9850,1.9855
GBPCHF,20080908,201500,1.9854,1.9855,1.9852,1.9853
GBPCHF,20080908,201600,1.9852,1.9852,1.9849,1.9850
GBPCHF,20080908,201700,1.9851,1.9854,1.9851,1.9853
GBPCHF,20080908,201800,1.9854,1.9854,1.9847,1.9847
GBPCHF,20080908,201900,1.9845,1.9853,1.9844,1.9853
GBPCHF,20080908,202000,1.9852,1.9853,1.9845,1.9846
GBPCHF,20080908,202100,1.9847,1.9848,1.9844,1.9845
GBPCHF,20080908,202200,1.9846,1.9848,1.9843,1.9844
GBPCHF,20080908,202300,1.9845,1.9845,1.9843,1.9844
GBPCHF,20080908,202400,1.9843,1.9852,1.9843,1.9849
GBPCHF,20080908,202500,1.9850,1.9853,1.9850,1.9852
GBPCHF,20080908,202600,1.9853,1.9856,1.9853,1.9856
GBPCHF,20080908,202700,1.9855,1.9855,1.9847,1.9847
GBPCHF,20080908,202800,1.9848,1.9849,1.9847,1.9849
GBPCHF,20080908,202900,1.9848,1.9854,1.9847,1.9854
GBPCHF,20080908,203000,1.9855,1.9859,1.9854,1.9859
GBPCHF,20080908,203100,1.9858,1.9858,1.9849,1.9852
GBPCHF,20080908,203200,1.9851,1.9852,1.9849,1.9849
GBPCHF,20080908,203300,1.9848,1.9852,1.9848,1.9848
GBPCHF,20080908,203400,1.9847,1.9852,1.9847,1.9849
GBPCHF,20080908,203500,1.9848,1.9848,1.9846,1.9846
GBPCHF,20080908,203600,1.9847,1.9850,1.9847,1.9849
GBPCHF,20080908,203700,1.9848,1.9853,1.9848,1.9853
GBPCHF,20080908,203800,1.9852,1.9852,1.9849,1.9849
GBPCHF,20080908,203900,1.9848,1.9848,1.9845,1.9846
GBPCHF,20080908,204000,1.9847,1.9849,1.9846,1.9848
GBPCHF,20080908,204100,1.9850,1.9851,1.9848,1.9850
GBPCHF,20080908,204200,1.9851,1.9852,1.9850,1.9850
GBPCHF,20080908,204300,1.9849,1.9850,1.9849,1.9850
GBPCHF,20080908,204400,1.9851,1.9851,1.9850,1.9850
GBPCHF,20080908,204500,1.9851,1.9852,1.9850,1.9852
GBPCHF,20080908,204600,1.9853,1.9857,1.9853,1.9855
GBPCHF,20080908,204700,1.9856,1.9856,1.9852,1.9852
GBPCHF,20080908,204800,1.9853,1.9854,1.9853,1.9853
GBPCHF,20080908,204900,1.9854,1.9855,1.9851,1.9851
GBPCHF,20080908,205000,1.9852,1.9852,1.9842,1.9842
GBPCHF,20080908,205100,1.9844,1.9848,1.9843,1.9848
GBPCHF,20080908,205200,1.9849,1.9853,1.9849,1.9853
GBPCHF,20080908,205300,1.9854,1.9859,1.9854,1.9856
GBPCHF,20080908,205400,1.9857,1.9858,1.9856,1.9858
GBPCHF,20080908,205500,1.9859,1.9867,1.9859,1.9867
GBPCHF,20080908,205600,1.9866,1.9867,1.9860,1.9860
GBPCHF,20080908,205700,1.9859,1.9859,1.9854,1.9854
GBPCHF,20080908,205800,1.9853,1.9857,1.9853,1.9856
GBPCHF,20080908,205900,1.9855,1.9857,1.9853,1.9854
GBPCHF,20080908,210000,1.9855,1.9857,1.9852,1.9852
GBPCHF,20080908,210100,1.9853,1.9854,1.9848,1.9848
GBPCHF,20080908,210200,1.9847,1.9847,1.9844,1.9846
GBPCHF,20080908,210300,1.9845,1.9849,1.9844,1.9849
GBPCHF,20080908,210400,1.9851,1.9853,1.9850,1.9850
GBPCHF,20080908,210500,1.9851,1.9855,1.9851,1.9852
GBPCHF,20080908,210600,1.9853,1.9853,1.9851,1.9851
GBPCHF,20080908,210700,1.9850,1.9851,1.9849,1.9849
GBPCHF,20080908,210800,1.9850,1.9853,1.9850,1.9850
GBPCHF,20080908,210900,1.9851,1.9852,1.9851,1.9851
GBPCHF,20080908,211000,1.9850,1.9851,1.9848,1.9848
GBPCHF,20080908,211100,1.9849,1.9851,1.9848,1.9851
GBPCHF,20080908,211200,1.9852,1.9853,1.9845,1.9847
GBPCHF,20080908,211300,1.9846,1.9846,1.9842,1.9842
GBPCHF,20080908,211400,1.9844,1.9846,1.9844,1.9844
GBPCHF,20080908,211500,1.9845,1.9845,1.9843,1.9845
GBPCHF,20080908,211600,1.9844,1.9846,1.9843,1.9846
GBPCHF,20080908,211700,1.9847,1.9850,1.9846,1.9847
GBPCHF,20080908,211800,1.9846,1.9846,1.9846,1.9846
GBPCHF,20080908,211900,1.9847,1.9849,1.9846,1.9849
GBPCHF,20080908,212000,1.9848,1.9848,1.9845,1.9846
GBPCHF,20080908,212100,1.9845,1.9846,1.9845,1.9846
GBPCHF,20080908,212200,1.9845,1.9850,1.9845,1.9849
GBPCHF,20080908,212300,1.9848,1.9849,1.9847,1.9847
GBPCHF,20080908,212400,1.9846,1.9854,1.9846,1.9850
GBPCHF,20080908,212500,1.9851,1.9852,1.9850,1.9852
GBPCHF,20080908,212600,1.9851,1.9852,1.9849,1.9849
GBPCHF,20080908,212700,1.9850,1.9852,1.9849,1.9851
GBPCHF,20080908,212800,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080908,212900,1.9851,1.9852,1.9851,1.9852
GBPCHF,20080908,213000,1.9851,1.9852,1.9849,1.9852
GBPCHF,20080908,213100,1.9854,1.9854,1.9847,1.9850
GBPCHF,20080908,213200,1.9851,1.9851,1.9845,1.9845
GBPCHF,20080908,213300,1.9846,1.9847,1.9840,1.9840
GBPCHF,20080908,213400,1.9841,1.9857,1.9841,1.9856
GBPCHF,20080908,213500,1.9855,1.9855,1.9853,1.9854
GBPCHF,20080908,213600,1.9855,1.9855,1.9853,1.9853
GBPCHF,20080908,213700,1.9854,1.9855,1.9853,1.9855
GBPCHF,20080908,213800,1.9856,1.9856,1.9852,1.9852
GBPCHF,20080908,213900,1.9853,1.9856,1.9853,1.9854
GBPCHF,20080908,214000,1.9855,1.9857,1.9853,1.9853
GBPCHF,20080908,214100,1.9852,1.9853,1.9852,1.9852
GBPCHF,20080908,214200,1.9854,1.9856,1.9854,1.9855
GBPCHF,20080908,214300,1.9854,1.9857,1.9853,1.9855
GBPCHF,20080908,214400,1.9856,1.9857,1.9856,1.9856
GBPCHF,20080908,214500,1.9857,1.9857,1.9856,1.9857
GBPCHF,20080908,214600,1.9858,1.9859,1.9858,1.9859
GBPCHF,20080908,214700,1.9858,1.9861,1.9858,1.9861
GBPCHF,20080908,214800,1.9860,1.9860,1.9853,1.9857
GBPCHF,20080908,214900,1.9856,1.9856,1.9856,1.9856
GBPCHF,20080908,215000,1.9857,1.9857,1.9854,1.9855
GBPCHF,20080908,215100,1.9854,1.9855,1.9851,1.9852
GBPCHF,20080908,215200,1.9853,1.9857,1.9853,1.9856
GBPCHF,20080908,215300,1.9857,1.9859,1.9857,1.9859
GBPCHF,20080908,215400,1.9861,1.9864,1.9859,1.9860
GBPCHF,20080908,215500,1.9859,1.9859,1.9856,1.9858
GBPCHF,20080908,215600,1.9859,1.9863,1.9859,1.9863
GBPCHF,20080908,215700,1.9862,1.9866,1.9862,1.9866
GBPCHF,20080908,215800,1.9867,1.9867,1.9863,1.9863
GBPCHF,20080908,215900,1.9862,1.9863,1.9861,1.9862
GBPCHF,20080908,220000,1.9863,1.9870,1.9863,1.9869
GBPCHF,20080908,220100,1.9868,1.9869,1.9868,1.9868
GBPCHF,20080908,220200,1.9869,1.9869,1.9866,1.9866
GBPCHF,20080908,220300,1.9867,1.9868,1.9865,1.9868
GBPCHF,20080908,220400,1.9867,1.9878,1.9867,1.9878
GBPCHF,20080908,220500,1.9877,1.9878,1.9876,1.9877
GBPCHF,20080908,220600,1.9878,1.9880,1.9878,1.9879
GBPCHF,20080908,220700,1.9880,1.9880,1.9876,1.9876
GBPCHF,20080908,220800,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080908,220900,1.9877,1.9877,1.9871,1.9871
GBPCHF,20080908,221000,1.9870,1.9872,1.9870,1.9872
GBPCHF,20080908,221100,1.9871,1.9874,1.9871,1.9872
GBPCHF,20080908,221200,1.9871,1.9878,1.9859,1.9859
GBPCHF,20080908,221300,1.9861,1.9874,1.9861,1.9872
GBPCHF,20080908,221400,1.9873,1.9886,1.9873,1.9882
GBPCHF,20080908,221500,1.9881,1.9891,1.9877,1.9886
GBPCHF,20080908,221600,1.9887,1.9889,1.9885,1.9887
GBPCHF,20080908,221700,1.9886,1.9886,1.9880,1.9880
GBPCHF,20080908,221800,1.9879,1.9879,1.9876,1.9879
GBPCHF,20080908,221900,1.9878,1.9883,1.9878,1.9883
GBPCHF,20080908,222000,1.9884,1.9885,1.9883,1.9883
GBPCHF,20080908,222100,1.9884,1.9885,1.9883,1.9885
GBPCHF,20080908,222200,1.9886,1.9891,1.9886,1.9889
GBPCHF,20080908,222300,1.9888,1.9889,1.9886,1.9886
GBPCHF,20080908,222400,1.9887,1.9895,1.9887,1.9893
GBPCHF,20080908,222500,1.9892,1.9892,1.9890,1.9892
GBPCHF,20080908,222600,1.9894,1.9897,1.9894,1.9897
GBPCHF,20080908,222700,1.9898,1.9901,1.9898,1.9899
GBPCHF,20080908,222800,1.9898,1.9902,1.9898,1.9901
GBPCHF,20080908,222900,1.9902,1.9902,1.9900,1.9900
GBPCHF,20080908,223000,1.9901,1.9901,1.9900,1.9901
GBPCHF,20080908,223100,1.9903,1.9910,1.9900,1.9900
GBPCHF,20080908,223200,1.9899,1.9899,1.9896,1.9898
GBPCHF,20080908,223300,1.9897,1.9899,1.9896,1.9899
GBPCHF,20080908,223400,1.9898,1.9899,1.9898,1.9899
GBPCHF,20080908,223500,1.9898,1.9898,1.9896,1.9897
GBPCHF,20080908,223600,1.9896,1.9901,1.9895,1.9901
GBPCHF,20080908,223700,1.9900,1.9900,1.9897,1.9898
GBPCHF,20080908,223800,1.9897,1.9897,1.9888,1.9889
GBPCHF,20080908,223900,1.9888,1.9889,1.9884,1.9884
GBPCHF,20080908,224000,1.9881,1.9884,1.9881,1.9883
GBPCHF,20080908,224100,1.9882,1.9885,1.9882,1.9885
GBPCHF,20080908,224200,1.9884,1.9886,1.9884,1.9886
GBPCHF,20080908,224300,1.9885,1.9886,1.9884,1.9884
GBPCHF,20080908,224400,1.9885,1.9885,1.9884,1.9884
GBPCHF,20080908,224500,1.9884,1.9884,1.9884,1.9884
GBPCHF,20080908,224600,1.9885,1.9885,1.9883,1.9884
GBPCHF,20080908,224700,1.9885,1.9885,1.9884,1.9884
GBPCHF,20080908,224800,1.9883,1.9883,1.9879,1.9879
GBPCHF,20080908,224900,1.9880,1.9881,1.9880,1.9880
GBPCHF,20080908,225000,1.9881,1.9882,1.9880,1.9881
GBPCHF,20080908,225100,1.9882,1.9883,1.9881,1.9882
GBPCHF,20080908,225200,1.9881,1.9881,1.9880,1.9881
GBPCHF,20080908,225300,1.9882,1.9887,1.9882,1.9884
GBPCHF,20080908,225400,1.9885,1.9885,1.9882,1.9882
GBPCHF,20080908,225500,1.9883,1.9885,1.9883,1.9885
GBPCHF,20080908,225600,1.9884,1.9890,1.9884,1.9890
GBPCHF,20080908,225700,1.9889,1.9889,1.9888,1.9888
GBPCHF,20080908,225800,1.9889,1.9890,1.9889,1.9890
GBPCHF,20080908,225900,1.9891,1.9892,1.9891,1.9892
GBPCHF,20080908,230000,1.9893,1.9893,1.9891,1.9891
GBPCHF,20080908,230100,1.9890,1.9890,1.9883,1.9883
GBPCHF,20080908,230200,1.9884,1.9885,1.9884,1.9884
GBPCHF,20080908,230300,1.9883,1.9884,1.9881,1.9881
GBPCHF,20080908,230400,1.9880,1.9883,1.9880,1.9883
GBPCHF,20080908,230500,1.9884,1.9884,1.9880,1.9881
GBPCHF,20080908,230600,1.9882,1.9883,1.9880,1.9880
GBPCHF,20080908,230700,1.9879,1.9879,1.9872,1.9876
GBPCHF,20080908,230800,1.9877,1.9878,1.9875,1.9878
GBPCHF,20080908,230900,1.9877,1.9877,1.9871,1.9871
GBPCHF,20080908,231000,1.9870,1.9875,1.9870,1.9874
GBPCHF,20080908,231100,1.9873,1.9875,1.9852,1.9852
GBPCHF,20080908,231200,1.9856,1.9868,1.9856,1.9868
GBPCHF,20080908,231300,1.9871,1.9872,1.9870,1.9872
GBPCHF,20080908,231400,1.9871,1.9872,1.9869,1.9870
GBPCHF,20080908,231500,1.9871,1.9876,1.9871,1.9875
GBPCHF,20080908,231600,1.9876,1.9878,1.9876,1.9878
GBPCHF,20080908,231700,1.9879,1.9882,1.9878,1.9881
GBPCHF,20080908,231800,1.9880,1.9880,1.9878,1.9878
GBPCHF,20080908,231900,1.9877,1.9877,1.9873,1.9874
GBPCHF,20080908,232000,1.9873,1.9882,1.9873,1.9881
GBPCHF,20080908,232100,1.9882,1.9882,1.9881,1.9882
GBPCHF,20080908,232200,1.9881,1.9884,1.9881,1.9884
GBPCHF,20080908,232300,1.9885,1.9887,1.9884,1.9886
GBPCHF,20080908,232400,1.9887,1.9887,1.9879,1.9882
GBPCHF,20080908,232500,1.9881,1.9884,1.9881,1.9883
GBPCHF,20080908,232600,1.9885,1.9893,1.9885,1.9893
GBPCHF,20080908,232700,1.9892,1.9895,1.9892,1.9895
GBPCHF,20080908,232800,1.9894,1.9903,1.9894,1.9903
GBPCHF,20080908,232900,1.9904,1.9904,1.9899,1.9900
GBPCHF,20080908,233000,1.9899,1.9900,1.9898,1.9899
GBPCHF,20080908,233100,1.9898,1.9899,1.9898,1.9899
GBPCHF,20080908,233200,1.9900,1.9900,1.9898,1.9898
GBPCHF,20080908,233300,1.9897,1.9898,1.9895,1.9895
GBPCHF,20080908,233400,1.9894,1.9898,1.9894,1.9897
GBPCHF,20080908,233500,1.9896,1.9896,1.9894,1.9894
GBPCHF,20080908,233600,1.9893,1.9895,1.9893,1.9895
GBPCHF,20080908,233700,1.9896,1.9896,1.9895,1.9895
GBPCHF,20080908,233800,1.9897,1.9903,1.9897,1.9898
GBPCHF,20080908,233900,1.9897,1.9898,1.9896,1.9896
GBPCHF,20080908,234000,1.9895,1.9895,1.9894,1.9894
GBPCHF,20080908,234100,1.9895,1.9895,1.9892,1.9892
GBPCHF,20080908,234200,1.9893,1.9893,1.9892,1.9892
GBPCHF,20080908,234300,1.9891,1.9893,1.9891,1.9892
GBPCHF,20080908,234400,1.9893,1.9893,1.9890,1.9890
GBPCHF,20080908,234500,1.9891,1.9894,1.9891,1.9892
GBPCHF,20080908,234600,1.9893,1.9894,1.9887,1.9887
GBPCHF,20080908,234700,1.9886,1.9887,1.9885,1.9887
GBPCHF,20080908,234800,1.9886,1.9887,1.9886,1.9886
GBPCHF,20080908,234900,1.9885,1.9889,1.9885,1.9888
GBPCHF,20080908,235000,1.9887,1.9889,1.9887,1.9889
GBPCHF,20080908,235100,1.9888,1.9892,1.9886,1.9892
GBPCHF,20080908,235200,1.9891,1.9892,1.9890,1.9892
GBPCHF,20080908,235300,1.9891,1.9891,1.9891,1.9891
GBPCHF,20080908,235400,1.9891,1.9893,1.9891,1.9893
GBPCHF,20080908,235500,1.9892,1.9893,1.9891,1.9891
GBPCHF,20080908,235600,1.9892,1.9892,1.9887,1.9890
GBPCHF,20080908,235700,1.9891,1.9891,1.9891,1.9891
GBPCHF,20080908,235800,1.9890,1.9891,1.9890,1.9890
GBPCHF,20080908,235900,1.9889,1.9889,1.9889,1.9889
GBPCHF,20080909,000000,1.9889,1.9889,1.9889,1.9889
GBPJPY,20080908,000100,194.68,194.96,194.66,194.96
GBPJPY,20080908,000200,194.98,195.10,194.98,195.07
GBPJPY,20080908,000300,195.08,195.16,195.08,195.12
GBPJPY,20080908,000400,195.15,195.19,195.14,195.18
GBPJPY,20080908,000500,195.19,195.19,195.16,195.17
GBPJPY,20080908,000600,195.22,195.44,195.22,195.44
GBPJPY,20080908,000700,195.43,195.46,195.38,195.43
GBPJPY,20080908,000800,195.42,195.42,195.16,195.16
GBPJPY,20080908,000900,195.15,195.15,195.00,195.00
GBPJPY,20080908,001000,195.01,195.01,194.85,194.85
GBPJPY,20080908,001100,194.84,194.84,194.66,194.66
GBPJPY,20080908,001200,194.65,194.65,194.45,194.45
GBPJPY,20080908,001300,194.46,194.47,193.90,193.90
GBPJPY,20080908,001400,193.78,193.78,193.60,193.60
GBPJPY,20080908,001500,193.57,193.57,193.50,193.53
GBPJPY,20080908,001600,193.49,193.49,192.82,192.82
GBPJPY,20080908,001700,192.65,193.30,192.40,193.18
GBPJPY,20080908,001800,193.15,193.29,192.89,193.29
GBPJPY,20080908,001900,193.40,193.63,193.40,193.63
GBPJPY,20080908,002000,193.68,193.85,193.68,193.72
GBPJPY,20080908,002100,193.74,193.80,193.74,193.78
GBPJPY,20080908,002200,193.76,193.77,193.65,193.65
GBPJPY,20080908,002300,193.62,193.64,193.61,193.62
GBPJPY,20080908,002400,193.60,193.60,193.50,193.51
GBPJPY,20080908,002500,193.49,193.49,193.25,193.25
GBPJPY,20080908,002600,193.23,193.35,193.22,193.32
GBPJPY,20080908,002700,193.26,193.26,193.03,193.03
GBPJPY,20080908,002800,193.05,193.10,192.94,192.94
GBPJPY,20080908,002900,192.95,193.04,192.93,193.03
GBPJPY,20080908,003000,193.02,193.02,192.75,192.75
GBPJPY,20080908,003100,192.76,192.81,192.76,192.81
GBPJPY,20080908,003200,192.82,192.87,192.79,192.87
GBPJPY,20080908,003300,192.88,192.99,192.88,192.99
GBPJPY,20080908,003400,193.00,193.09,193.00,193.09
GBPJPY,20080908,003500,193.10,193.24,193.07,193.21
GBPJPY,20080908,003600,193.20,193.27,193.20,193.26
GBPJPY,20080908,003700,193.25,193.45,193.25,193.43
GBPJPY,20080908,003800,193.39,193.39,193.34,193.34
GBPJPY,20080908,003900,193.33,193.41,193.33,193.41
GBPJPY,20080908,004000,193.43,193.58,193.43,193.57
GBPJPY,20080908,004100,193.60,193.76,193.60,193.76
GBPJPY,20080908,004200,193.75,193.77,193.74,193.77
GBPJPY,20080908,004300,193.76,193.81,193.76,193.81
GBPJPY,20080908,004400,193.82,193.85,193.82,193.84
GBPJPY,20080908,004500,193.85,193.90,193.85,193.85
GBPJPY,20080908,004600,193.78,193.78,193.65,193.65
GBPJPY,20080908,004700,193.66,193.67,193.57,193.62
GBPJPY,20080908,004800,193.63,193.63,193.57,193.61
GBPJPY,20080908,004900,193.60,193.63,193.60,193.63
GBPJPY,20080908,005000,193.64,193.74,193.62,193.74
GBPJPY,20080908,005100,193.75,193.86,193.75,193.85
GBPJPY,20080908,005200,193.86,194.00,193.83,194.00
GBPJPY,20080908,005300,194.01,194.01,193.89,193.89
GBPJPY,20080908,005400,193.87,193.89,193.81,193.83
GBPJPY,20080908,005500,193.84,193.84,193.82,193.82
GBPJPY,20080908,005600,193.81,193.82,193.78,193.78
GBPJPY,20080908,005700,193.79,193.84,193.79,193.83
GBPJPY,20080908,005800,193.84,193.85,193.65,193.65
GBPJPY,20080908,005900,193.64,193.64,193.52,193.52
GBPJPY,20080908,010000,193.53,193.53,193.47,193.50
GBPJPY,20080908,010100,193.49,193.53,193.49,193.50
GBPJPY,20080908,010200,193.49,193.49,193.38,193.39
GBPJPY,20080908,010300,193.38,193.45,193.28,193.45
GBPJPY,20080908,010400,193.40,193.40,193.33,193.33
GBPJPY,20080908,010500,193.34,193.47,193.32,193.46
GBPJPY,20080908,010600,193.43,193.43,193.30,193.30
GBPJPY,20080908,010700,193.29,193.38,193.29,193.34
GBPJPY,20080908,010800,193.33,193.33,193.25,193.28
GBPJPY,20080908,010900,193.27,193.32,193.27,193.29
GBPJPY,20080908,011000,193.28,193.37,193.25,193.25
GBPJPY,20080908,011100,193.26,193.40,193.26,193.38
GBPJPY,20080908,011200,193.31,193.40,193.31,193.40
GBPJPY,20080908,011300,193.41,193.41,193.36,193.36
GBPJPY,20080908,011400,193.35,193.38,193.35,193.37
GBPJPY,20080908,011500,193.36,193.40,193.34,193.39
GBPJPY,20080908,011600,193.38,193.38,193.35,193.35
GBPJPY,20080908,011700,193.36,193.36,193.34,193.34
GBPJPY,20080908,011800,193.32,193.32,193.20,193.20
GBPJPY,20080908,011900,193.19,193.23,193.08,193.08
GBPJPY,20080908,012000,193.07,193.10,193.07,193.10
GBPJPY,20080908,012100,193.09,193.09,193.06,193.07
GBPJPY,20080908,012200,193.08,193.08,192.99,192.99
GBPJPY,20080908,012300,192.98,192.99,192.97,192.99
GBPJPY,20080908,012400,193.00,193.00,192.98,192.98
GBPJPY,20080908,012500,192.99,193.11,192.99,193.07
GBPJPY,20080908,012600,193.08,193.08,192.95,193.01
GBPJPY,20080908,012700,193.00,193.02,192.95,192.97
GBPJPY,20080908,012800,192.92,192.97,192.90,192.95
GBPJPY,20080908,012900,192.97,193.09,192.96,193.08
GBPJPY,20080908,013000,193.09,193.10,193.03,193.08
GBPJPY,20080908,013100,193.10,193.12,193.06,193.12
GBPJPY,20080908,013200,193.13,193.27,193.10,193.23
GBPJPY,20080908,013300,193.24,193.24,193.11,193.11
GBPJPY,20080908,013400,193.12,193.15,193.00,193.15
GBPJPY,20080908,013500,193.12,193.13,193.05,193.07
GBPJPY,20080908,013600,193.08,193.10,193.06,193.10
GBPJPY,20080908,013700,193.11,193.18,193.10,193.13
GBPJPY,20080908,013800,193.15,193.17,193.14,193.17
GBPJPY,20080908,013900,193.18,193.20,193.18,193.19
GBPJPY,20080908,014000,193.17,193.19,193.17,193.19
GBPJPY,20080908,014100,193.20,193.21,193.19,193.19
GBPJPY,20080908,014200,193.18,193.19,193.12,193.12
GBPJPY,20080908,014300,193.13,193.13,193.08,193.10
GBPJPY,20080908,014400,193.11,193.16,193.11,193.16
GBPJPY,20080908,014500,193.17,193.22,193.15,193.22
GBPJPY,20080908,014600,193.26,193.33,193.21,193.22
GBPJPY,20080908,014700,193.23,193.25,193.21,193.24
GBPJPY,20080908,014800,193.23,193.29,193.22,193.28
GBPJPY,20080908,014900,193.27,193.27,193.20,193.20
GBPJPY,20080908,015000,193.19,193.22,193.19,193.21
GBPJPY,20080908,015100,193.22,193.32,193.22,193.30
GBPJPY,20080908,015200,193.31,193.38,193.31,193.38
GBPJPY,20080908,015300,193.40,193.41,193.36,193.37
GBPJPY,20080908,015400,193.35,193.43,193.34,193.42
GBPJPY,20080908,015500,193.41,193.53,193.40,193.50
GBPJPY,20080908,015600,193.49,193.54,193.49,193.53
GBPJPY,20080908,015700,193.55,193.63,193.55,193.63
GBPJPY,20080908,015800,193.66,193.83,193.66,193.82
GBPJPY,20080908,015900,193.83,193.83,193.64,193.64
GBPJPY,20080908,020000,193.63,193.63,193.47,193.47
GBPJPY,20080908,020100,193.51,193.63,193.51,193.62
GBPJPY,20080908,020200,193.63,193.63,193.56,193.59
GBPJPY,20080908,020300,193.58,193.58,193.45,193.47
GBPJPY,20080908,020400,193.46,193.46,193.35,193.36
GBPJPY,20080908,020500,193.37,193.37,193.24,193.28
GBPJPY,20080908,020600,193.25,193.26,193.23,193.25
GBPJPY,20080908,020700,193.24,193.24,193.12,193.12
GBPJPY,20080908,020800,193.11,193.11,193.01,193.01
GBPJPY,20080908,020900,193.00,193.04,192.98,193.04
GBPJPY,20080908,021000,193.03,193.10,193.00,193.09
GBPJPY,20080908,021100,193.07,193.09,193.07,193.07
GBPJPY,20080908,021200,193.06,193.18,193.05,193.15
GBPJPY,20080908,021300,193.14,193.15,193.10,193.11
GBPJPY,20080908,021400,193.10,193.11,193.09,193.09
GBPJPY,20080908,021500,193.10,193.10,193.06,193.06
GBPJPY,20080908,021600,193.05,193.05,192.96,192.96
GBPJPY,20080908,021700,192.97,193.00,192.96,192.99
GBPJPY,20080908,021800,192.97,193.04,192.93,193.04
GBPJPY,20080908,021900,193.05,193.16,193.05,193.16
GBPJPY,20080908,022000,193.18,193.25,193.18,193.25
GBPJPY,20080908,022100,193.26,193.28,193.26,193.28
GBPJPY,20080908,022200,193.29,193.30,193.27,193.27
GBPJPY,20080908,022300,193.26,193.26,193.15,193.17
GBPJPY,20080908,022400,193.16,193.17,193.10,193.10
GBPJPY,20080908,022500,193.11,193.24,193.10,193.24
GBPJPY,20080908,022600,193.26,193.26,193.20,193.21
GBPJPY,20080908,022700,193.22,193.32,193.22,193.32
GBPJPY,20080908,022800,193.33,193.36,193.33,193.35
GBPJPY,20080908,022900,193.36,193.38,193.36,193.36
GBPJPY,20080908,023000,193.35,193.36,193.35,193.35
GBPJPY,20080908,023100,193.34,193.38,193.32,193.38
GBPJPY,20080908,023200,193.37,193.44,193.34,193.34
GBPJPY,20080908,023300,193.33,193.33,193.18,193.23
GBPJPY,20080908,023400,193.25,193.34,193.25,193.34
GBPJPY,20080908,023500,193.33,193.39,193.32,193.39
GBPJPY,20080908,023600,193.40,193.43,193.38,193.43
GBPJPY,20080908,023700,193.47,193.50,193.46,193.46
GBPJPY,20080908,023800,193.45,193.45,193.26,193.29
GBPJPY,20080908,023900,193.32,193.35,193.30,193.31
GBPJPY,20080908,024000,193.33,193.35,193.32,193.32
GBPJPY,20080908,024100,193.31,193.32,193.29,193.32
GBPJPY,20080908,024200,193.31,193.32,193.30,193.32
GBPJPY,20080908,024300,193.33,193.38,193.32,193.35
GBPJPY,20080908,024400,193.34,193.41,193.34,193.41
GBPJPY,20080908,024500,193.40,193.40,193.35,193.35
GBPJPY,20080908,024600,193.36,193.36,193.32,193.32
GBPJPY,20080908,024700,193.30,193.33,193.29,193.32
GBPJPY,20080908,024800,193.31,193.44,193.31,193.43
GBPJPY,20080908,024900,193.42,193.52,193.42,193.52
GBPJPY,20080908,025000,193.53,193.57,193.53,193.57
GBPJPY,20080908,025100,193.56,193.60,193.55,193.59
GBPJPY,20080908,025200,193.60,193.63,193.59,193.62
GBPJPY,20080908,025300,193.61,193.64,193.61,193.62
GBPJPY,20080908,025400,193.61,193.62,193.58,193.59
GBPJPY,20080908,025500,193.58,193.58,193.53,193.53
GBPJPY,20080908,025600,193.52,193.55,193.49,193.55
GBPJPY,20080908,025700,193.54,193.56,193.50,193.50
GBPJPY,20080908,025800,193.48,193.48,193.40,193.40
GBPJPY,20080908,025900,193.39,193.41,193.34,193.34
GBPJPY,20080908,030000,193.33,193.33,193.25,193.25
GBPJPY,20080908,030100,193.26,193.32,193.24,193.30
GBPJPY,20080908,030200,193.31,193.32,193.24,193.25
GBPJPY,20080908,030300,193.26,193.35,193.24,193.35
GBPJPY,20080908,030400,193.34,193.35,193.31,193.35
GBPJPY,20080908,030500,193.36,193.45,193.36,193.44
GBPJPY,20080908,030600,193.43,193.43,193.39,193.39
GBPJPY,20080908,030700,193.38,193.38,193.28,193.29
GBPJPY,20080908,030800,193.30,193.34,193.29,193.33
GBPJPY,20080908,030900,193.32,193.32,193.29,193.31
GBPJPY,20080908,031000,193.32,193.32,193.25,193.25
GBPJPY,20080908,031100,193.24,193.24,193.21,193.21
GBPJPY,20080908,031200,193.22,193.22,193.19,193.21
GBPJPY,20080908,031300,193.22,193.41,193.22,193.40
GBPJPY,20080908,031400,193.38,193.43,193.38,193.39
GBPJPY,20080908,031500,193.38,193.38,193.31,193.31
GBPJPY,20080908,031600,193.32,193.32,193.27,193.27
GBPJPY,20080908,031700,193.26,193.30,193.23,193.30
GBPJPY,20080908,031800,193.31,193.34,193.29,193.34
GBPJPY,20080908,031900,193.35,193.53,193.35,193.53
GBPJPY,20080908,032000,193.54,193.60,193.53,193.60
GBPJPY,20080908,032100,193.62,193.68,193.62,193.66
GBPJPY,20080908,032200,193.65,193.65,193.62,193.63
GBPJPY,20080908,032300,193.64,193.71,193.64,193.67
GBPJPY,20080908,032400,193.68,193.75,193.68,193.72
GBPJPY,20080908,032500,193.71,193.82,193.69,193.81
GBPJPY,20080908,032600,193.79,193.81,193.71,193.81
GBPJPY,20080908,032700,193.84,193.87,193.84,193.84
GBPJPY,20080908,032800,193.83,193.83,193.74,193.74
GBPJPY,20080908,032900,193.73,193.74,193.70,193.73
GBPJPY,20080908,033000,193.72,193.72,193.60,193.63
GBPJPY,20080908,033100,193.64,193.69,193.64,193.68
GBPJPY,20080908,033200,193.69,193.70,193.67,193.68
GBPJPY,20080908,033300,193.66,193.66,193.50,193.60
GBPJPY,20080908,033400,193.59,193.60,193.56,193.60
GBPJPY,20080908,033500,193.61,193.64,193.60,193.63
GBPJPY,20080908,033600,193.62,193.66,193.62,193.66
GBPJPY,20080908,033700,193.67,193.72,193.67,193.72
GBPJPY,20080908,033800,193.71,193.71,193.69,193.69
GBPJPY,20080908,033900,193.68,193.68,193.64,193.66
GBPJPY,20080908,034000,193.67,193.68,193.66,193.68
GBPJPY,20080908,034100,193.69,193.73,193.69,193.73
GBPJPY,20080908,034200,193.74,193.78,193.73,193.78
GBPJPY,20080908,034300,193.79,193.88,193.79,193.84
GBPJPY,20080908,034400,193.85,193.87,193.83,193.83
GBPJPY,20080908,034500,193.82,193.82,193.78,193.78
GBPJPY,20080908,034600,193.79,193.81,193.79,193.81
GBPJPY,20080908,034700,193.80,193.81,193.79,193.80
GBPJPY,20080908,034800,193.81,193.81,193.75,193.75
GBPJPY,20080908,034900,193.76,193.78,193.75,193.75
GBPJPY,20080908,035000,193.76,193.82,193.76,193.81
GBPJPY,20080908,035100,193.80,193.85,193.80,193.85
GBPJPY,20080908,035200,193.86,193.86,193.83,193.83
GBPJPY,20080908,035300,193.82,193.86,193.81,193.82
GBPJPY,20080908,035400,193.83,193.87,193.82,193.87
GBPJPY,20080908,035500,193.86,193.86,193.83,193.83
GBPJPY,20080908,035600,193.84,193.84,193.81,193.81
GBPJPY,20080908,035700,193.82,193.82,193.78,193.79
GBPJPY,20080908,035800,193.80,193.82,193.80,193.81
GBPJPY,20080908,035900,193.82,193.84,193.82,193.84
GBPJPY,20080908,040000,193.83,193.84,193.76,193.81
GBPJPY,20080908,040100,193.80,193.90,193.80,193.90
GBPJPY,20080908,040200,193.91,193.92,193.90,193.90
GBPJPY,20080908,040300,193.91,194.02,193.91,194.02
GBPJPY,20080908,040400,194.03,194.03,193.99,194.03
GBPJPY,20080908,040500,194.06,194.07,194.05,194.06
GBPJPY,20080908,040600,194.07,194.14,194.05,194.10
GBPJPY,20080908,040700,194.11,194.12,194.09,194.09
GBPJPY,20080908,040800,194.08,194.08,194.00,194.07
GBPJPY,20080908,040900,194.08,194.10,194.04,194.07
GBPJPY,20080908,041000,194.08,194.23,194.07,194.22
GBPJPY,20080908,041100,194.23,194.32,194.23,194.32
GBPJPY,20080908,041200,194.37,194.37,194.32,194.32
GBPJPY,20080908,041300,194.33,194.33,194.24,194.28
GBPJPY,20080908,041400,194.29,194.31,194.21,194.21
GBPJPY,20080908,041500,194.22,194.38,194.22,194.34
GBPJPY,20080908,041600,194.33,194.37,194.31,194.34
GBPJPY,20080908,041700,194.30,194.34,194.29,194.31
GBPJPY,20080908,041800,194.30,194.30,194.22,194.23
GBPJPY,20080908,041900,194.22,194.23,194.20,194.22
GBPJPY,20080908,042000,194.21,194.22,194.17,194.17
GBPJPY,20080908,042100,194.16,194.17,194.11,194.11
GBPJPY,20080908,042200,194.12,194.16,194.11,194.12
GBPJPY,20080908,042300,194.13,194.24,194.13,194.24
GBPJPY,20080908,042400,194.25,194.30,194.25,194.25
GBPJPY,20080908,042500,194.24,194.24,194.21,194.23
GBPJPY,20080908,042600,194.22,194.29,194.22,194.26
GBPJPY,20080908,042700,194.27,194.34,194.26,194.34
GBPJPY,20080908,042800,194.35,194.36,194.27,194.35
GBPJPY,20080908,042900,194.34,194.34,194.25,194.32
GBPJPY,20080908,043000,194.33,194.34,194.32,194.32
GBPJPY,20080908,043100,194.31,194.31,194.29,194.31
GBPJPY,20080908,043200,194.29,194.32,194.29,194.31
GBPJPY,20080908,043300,194.32,194.32,194.28,194.29
GBPJPY,20080908,043400,194.28,194.29,194.25,194.27
GBPJPY,20080908,043500,194.29,194.30,194.28,194.29
GBPJPY,20080908,043600,194.30,194.35,194.30,194.34
GBPJPY,20080908,043700,194.35,194.51,194.34,194.51
GBPJPY,20080908,043800,194.53,194.63,194.53,194.63
GBPJPY,20080908,043900,194.62,194.74,194.57,194.74
GBPJPY,20080908,044000,194.75,194.87,194.75,194.87
GBPJPY,20080908,044100,194.88,194.89,194.84,194.85
GBPJPY,20080908,044200,194.87,194.88,194.84,194.85
GBPJPY,20080908,044300,194.84,194.92,194.83,194.92
GBPJPY,20080908,044400,194.93,194.95,194.90,194.95
GBPJPY,20080908,044500,194.97,194.99,194.88,194.88
GBPJPY,20080908,044600,194.87,194.98,194.87,194.98
GBPJPY,20080908,044700,194.97,194.98,194.86,194.89
GBPJPY,20080908,044800,194.88,194.93,194.88,194.91
GBPJPY,20080908,044900,194.92,194.96,194.91,194.94
GBPJPY,20080908,045000,194.95,194.97,194.90,194.93
GBPJPY,20080908,045100,194.92,194.94,194.86,194.86
GBPJPY,20080908,045200,194.87,194.87,194.82,194.85
GBPJPY,20080908,045300,194.84,194.84,194.81,194.81
GBPJPY,20080908,045400,194.80,194.82,194.79,194.81
GBPJPY,20080908,045500,194.82,194.85,194.81,194.83
GBPJPY,20080908,045600,194.84,194.85,194.83,194.84
GBPJPY,20080908,045700,194.83,194.89,194.83,194.89
GBPJPY,20080908,045800,194.88,194.92,194.88,194.92
GBPJPY,20080908,045900,194.91,194.98,194.91,194.95
GBPJPY,20080908,050000,194.94,194.94,194.92,194.93
GBPJPY,20080908,050100,194.92,194.92,194.90,194.90
GBPJPY,20080908,050200,194.89,194.92,194.88,194.91
GBPJPY,20080908,050300,194.90,194.93,194.90,194.93
GBPJPY,20080908,050400,194.94,194.94,194.92,194.93
GBPJPY,20080908,050500,194.94,194.96,194.93,194.96
GBPJPY,20080908,050600,194.97,194.97,194.94,194.94
GBPJPY,20080908,050700,194.95,194.96,194.93,194.93
GBPJPY,20080908,050800,194.94,194.96,194.94,194.95
GBPJPY,20080908,050900,194.96,194.97,194.95,194.95
GBPJPY,20080908,051000,194.96,194.97,194.96,194.97
GBPJPY,20080908,051100,194.96,194.97,194.96,194.97
GBPJPY,20080908,051200,194.96,194.97,194.95,194.97
GBPJPY,20080908,051300,194.98,195.03,194.98,195.02
GBPJPY,20080908,051400,195.03,195.32,195.03,195.32
GBPJPY,20080908,051500,195.31,195.34,195.28,195.34
GBPJPY,20080908,051600,195.33,195.38,195.33,195.38
GBPJPY,20080908,051700,195.39,195.48,195.39,195.48
GBPJPY,20080908,051800,195.49,195.62,195.49,195.61
GBPJPY,20080908,051900,195.62,195.63,195.53,195.53
GBPJPY,20080908,052000,195.54,195.55,195.50,195.50
GBPJPY,20080908,052100,195.49,195.54,195.44,195.50
GBPJPY,20080908,052200,195.51,195.54,195.51,195.52
GBPJPY,20080908,052300,195.53,195.53,195.50,195.52
GBPJPY,20080908,052400,195.51,195.52,195.46,195.47
GBPJPY,20080908,052500,195.46,195.47,195.46,195.46
GBPJPY,20080908,052600,195.47,195.48,195.36,195.43
GBPJPY,20080908,052700,195.44,195.46,195.37,195.38
GBPJPY,20080908,052800,195.37,195.37,195.33,195.36
GBPJPY,20080908,052900,195.37,195.39,195.37,195.38
GBPJPY,20080908,053000,195.37,195.40,195.36,195.40
GBPJPY,20080908,053100,195.41,195.44,195.40,195.44
GBPJPY,20080908,053200,195.43,195.43,195.43,195.43
GBPJPY,20080908,053300,195.44,195.44,195.42,195.42
GBPJPY,20080908,053400,195.41,195.43,195.39,195.43
GBPJPY,20080908,053500,195.42,195.43,195.40,195.40
GBPJPY,20080908,053600,195.41,195.42,195.31,195.34
GBPJPY,20080908,053700,195.33,195.34,195.32,195.34
GBPJPY,20080908,053800,195.35,195.37,195.34,195.35
GBPJPY,20080908,053900,195.36,195.36,195.32,195.32
GBPJPY,20080908,054000,195.30,195.30,195.07,195.07
GBPJPY,20080908,054100,195.06,195.06,194.96,194.97
GBPJPY,20080908,054200,194.96,194.97,194.92,194.93
GBPJPY,20080908,054300,194.92,194.95,194.92,194.95
GBPJPY,20080908,054400,194.94,194.94,194.90,194.90
GBPJPY,20080908,054500,194.89,194.89,194.89,194.89
GBPJPY,20080908,054600,194.88,194.90,194.84,194.84
GBPJPY,20080908,054700,194.85,194.87,194.83,194.87
GBPJPY,20080908,054800,194.86,194.89,194.81,194.82
GBPJPY,20080908,054900,194.83,194.86,194.83,194.86
GBPJPY,20080908,055000,194.85,194.90,194.85,194.87
GBPJPY,20080908,055100,194.86,194.88,194.86,194.87
GBPJPY,20080908,055200,194.86,194.89,194.86,194.89
GBPJPY,20080908,055300,194.90,194.90,194.88,194.88
GBPJPY,20080908,055400,194.89,194.94,194.88,194.93
GBPJPY,20080908,055500,194.94,194.98,194.94,194.98
GBPJPY,20080908,055600,194.99,195.04,194.99,195.01
GBPJPY,20080908,055700,195.00,195.01,194.96,194.97
GBPJPY,20080908,055800,194.99,195.07,194.97,195.07
GBPJPY,20080908,055900,195.06,195.09,195.06,195.09
GBPJPY,20080908,060000,195.10,195.16,195.09,195.16
GBPJPY,20080908,060100,195.18,195.18,195.12,195.12
GBPJPY,20080908,060200,195.13,195.13,195.12,195.12
GBPJPY,20080908,060300,195.11,195.13,195.11,195.12
GBPJPY,20080908,060400,195.11,195.12,195.10,195.10
GBPJPY,20080908,060500,195.12,195.25,195.12,195.23
GBPJPY,20080908,060600,195.22,195.24,195.20,195.24
GBPJPY,20080908,060700,195.23,195.23,195.21,195.23
GBPJPY,20080908,060800,195.22,195.22,195.19,195.19
GBPJPY,20080908,060900,195.18,195.26,195.17,195.19
GBPJPY,20080908,061000,195.18,195.18,195.14,195.16
GBPJPY,20080908,061100,195.17,195.20,195.17,195.18
GBPJPY,20080908,061200,195.19,195.26,195.19,195.26
GBPJPY,20080908,061300,195.28,195.34,195.27,195.34
GBPJPY,20080908,061400,195.33,195.33,195.27,195.27
GBPJPY,20080908,061500,195.26,195.27,195.19,195.19
GBPJPY,20080908,061600,195.18,195.19,195.17,195.19
GBPJPY,20080908,061700,195.18,195.19,195.14,195.14
GBPJPY,20080908,061800,195.13,195.16,195.13,195.15
GBPJPY,20080908,061900,195.13,195.13,195.07,195.10
GBPJPY,20080908,062000,195.09,195.09,195.05,195.05
GBPJPY,20080908,062100,195.04,195.04,194.97,194.97
GBPJPY,20080908,062200,194.96,194.98,194.94,194.96
GBPJPY,20080908,062300,194.95,194.95,194.95,194.95
GBPJPY,20080908,062400,194.94,194.94,194.92,194.92
GBPJPY,20080908,062500,194.91,194.91,194.71,194.71
GBPJPY,20080908,062600,194.70,194.70,194.64,194.64
GBPJPY,20080908,062700,194.65,194.65,194.59,194.59
GBPJPY,20080908,062800,194.58,194.58,194.53,194.53
GBPJPY,20080908,062900,194.52,194.52,194.37,194.38
GBPJPY,20080908,063000,194.39,194.41,194.37,194.41
GBPJPY,20080908,063100,194.42,194.48,194.42,194.48
GBPJPY,20080908,063200,194.49,194.50,194.47,194.50
GBPJPY,20080908,063300,194.51,194.54,194.51,194.54
GBPJPY,20080908,063400,194.55,194.56,194.54,194.54
GBPJPY,20080908,063500,194.55,194.61,194.55,194.61
GBPJPY,20080908,063600,194.60,194.60,194.59,194.60
GBPJPY,20080908,063700,194.61,194.66,194.61,194.66
GBPJPY,20080908,063800,194.68,194.68,194.65,194.66
GBPJPY,20080908,063900,194.65,194.68,194.65,194.68
GBPJPY,20080908,064000,194.69,194.70,194.68,194.70
GBPJPY,20080908,064100,194.69,194.69,194.69,194.69
GBPJPY,20080908,064200,194.70,194.76,194.70,194.75
GBPJPY,20080908,064300,194.74,194.75,194.72,194.75
GBPJPY,20080908,064400,194.76,194.82,194.75,194.79
GBPJPY,20080908,064500,194.80,194.80,194.76,194.76
GBPJPY,20080908,064600,194.77,194.80,194.77,194.80
GBPJPY,20080908,064700,194.81,194.82,194.79,194.80
GBPJPY,20080908,064800,194.81,194.86,194.80,194.85
GBPJPY,20080908,064900,194.88,194.95,194.88,194.95
GBPJPY,20080908,065000,194.96,194.97,194.96,194.96
GBPJPY,20080908,065100,194.97,195.02,194.97,195.01
GBPJPY,20080908,065200,195.00,195.02,195.00,195.00
GBPJPY,20080908,065300,195.01,195.02,195.01,195.02
GBPJPY,20080908,065400,195.02,195.03,195.02,195.03
GBPJPY,20080908,065500,195.04,195.06,195.03,195.03
GBPJPY,20080908,065600,195.02,195.03,195.01,195.01
GBPJPY,20080908,065700,195.00,195.01,194.96,195.01
GBPJPY,20080908,065800,195.00,195.01,195.00,195.01
GBPJPY,20080908,065900,195.02,195.03,195.01,195.02
GBPJPY,20080908,070000,195.01,195.01,194.96,194.99
GBPJPY,20080908,070100,194.97,194.99,194.94,194.97
GBPJPY,20080908,070200,194.99,194.99,194.93,194.95
GBPJPY,20080908,070300,194.94,194.94,194.88,194.89
GBPJPY,20080908,070400,194.88,194.88,194.85,194.85
GBPJPY,20080908,070500,194.86,194.86,194.82,194.82
GBPJPY,20080908,070600,194.81,194.81,194.76,194.76
GBPJPY,20080908,070800,194.76,194.76,194.75,194.76
GBPJPY,20080908,070900,194.77,194.79,194.75,194.78
GBPJPY,20080908,071000,194.77,194.77,194.69,194.69
GBPJPY,20080908,071100,194.67,194.67,194.65,194.66
GBPJPY,20080908,071200,194.65,194.65,194.61,194.61
GBPJPY,20080908,071300,194.60,194.60,194.56,194.56
GBPJPY,20080908,071400,194.55,194.55,194.54,194.54
GBPJPY,20080908,071500,194.55,194.56,194.55,194.56
GBPJPY,20080908,071600,194.57,194.62,194.57,194.62
GBPJPY,20080908,071700,194.63,194.71,194.63,194.71
GBPJPY,20080908,071800,194.73,194.76,194.72,194.72
GBPJPY,20080908,071900,194.71,194.71,194.65,194.65
GBPJPY,20080908,072000,194.66,194.69,194.66,194.68
GBPJPY,20080908,072100,194.69,194.74,194.69,194.74
GBPJPY,20080908,072200,194.73,194.73,194.71,194.71
GBPJPY,20080908,072300,194.70,194.72,194.70,194.72
GBPJPY,20080908,072400,194.73,194.74,194.73,194.73
GBPJPY,20080908,072500,194.72,194.72,194.72,194.72
GBPJPY,20080908,072600,194.71,194.71,194.65,194.65
GBPJPY,20080908,072700,194.64,194.65,194.64,194.65
GBPJPY,20080908,072800,194.64,194.65,194.63,194.65
GBPJPY,20080908,072900,194.64,194.65,194.64,194.65
GBPJPY,20080908,073000,194.66,194.70,194.66,194.67
GBPJPY,20080908,073100,194.68,194.68,194.67,194.68
GBPJPY,20080908,073200,194.69,194.69,194.66,194.68
GBPJPY,20080908,073300,194.69,194.73,194.69,194.73
GBPJPY,20080908,073400,194.74,194.79,194.74,194.79
GBPJPY,20080908,073500,194.78,194.78,194.77,194.78
GBPJPY,20080908,073600,194.77,194.77,194.73,194.74
GBPJPY,20080908,073700,194.75,194.75,194.71,194.71
GBPJPY,20080908,073800,194.70,194.73,194.69,194.72
GBPJPY,20080908,073900,194.71,194.75,194.68,194.68
GBPJPY,20080908,074000,194.69,194.70,194.69,194.69
GBPJPY,20080908,074100,194.68,194.68,194.66,194.68
GBPJPY,20080908,074200,194.67,194.68,194.63,194.63
GBPJPY,20080908,074300,194.64,194.64,194.58,194.58
GBPJPY,20080908,074400,194.54,194.54,194.44,194.45
GBPJPY,20080908,074500,194.44,194.48,194.44,194.48
GBPJPY,20080908,074600,194.51,194.62,194.50,194.62
GBPJPY,20080908,074700,194.68,194.77,194.68,194.75
GBPJPY,20080908,074800,194.74,194.74,194.71,194.72
GBPJPY,20080908,074900,194.73,194.77,194.73,194.76
GBPJPY,20080908,075000,194.75,194.76,194.75,194.75
GBPJPY,20080908,075100,194.76,194.82,194.76,194.78
GBPJPY,20080908,075200,194.79,194.79,194.73,194.73
GBPJPY,20080908,075300,194.74,194.82,194.74,194.82
GBPJPY,20080908,075400,194.81,194.81,194.77,194.78
GBPJPY,20080908,075500,194.79,194.79,194.74,194.74
GBPJPY,20080908,075600,194.76,194.78,194.71,194.72
GBPJPY,20080908,075700,194.71,194.71,194.68,194.68
GBPJPY,20080908,075800,194.69,194.76,194.66,194.76
GBPJPY,20080908,075900,194.77,194.86,194.77,194.85
GBPJPY,20080908,080000,194.84,194.84,194.81,194.84
GBPJPY,20080908,080100,194.85,194.88,194.82,194.83
GBPJPY,20080908,080200,194.85,194.87,194.81,194.81
GBPJPY,20080908,080300,194.79,194.82,194.76,194.82
GBPJPY,20080908,080400,194.85,194.87,194.59,194.59
GBPJPY,20080908,080500,194.58,194.59,194.50,194.50
GBPJPY,20080908,080600,194.48,194.49,194.43,194.45
GBPJPY,20080908,080700,194.46,194.47,194.41,194.47
GBPJPY,20080908,080800,194.48,194.48,194.31,194.32
GBPJPY,20080908,080900,194.31,194.31,194.19,194.19
GBPJPY,20080908,081000,194.18,194.18,194.06,194.06
GBPJPY,20080908,081100,194.05,194.05,193.81,193.84
GBPJPY,20080908,081200,193.86,193.88,193.65,193.65
GBPJPY,20080908,081300,193.63,193.72,193.60,193.72
GBPJPY,20080908,081400,193.73,193.84,193.71,193.84
GBPJPY,20080908,081500,193.85,194.08,193.85,194.08
GBPJPY,20080908,081600,194.10,194.20,194.10,194.20
GBPJPY,20080908,081700,194.21,194.22,194.12,194.13
GBPJPY,20080908,081800,194.14,194.15,194.11,194.15
GBPJPY,20080908,081900,194.18,194.18,194.01,194.01
GBPJPY,20080908,082000,194.00,194.01,193.76,193.76
GBPJPY,20080908,082100,193.74,193.74,193.56,193.56
GBPJPY,20080908,082200,193.54,193.57,193.50,193.57
GBPJPY,20080908,082300,193.58,193.85,193.58,193.84
GBPJPY,20080908,082400,193.83,193.83,193.74,193.75
GBPJPY,20080908,082500,193.77,193.78,193.76,193.77
GBPJPY,20080908,082600,193.75,193.75,193.70,193.70
GBPJPY,20080908,082700,193.71,193.71,193.66,193.67
GBPJPY,20080908,082800,193.66,193.66,193.63,193.65
GBPJPY,20080908,082900,193.66,193.68,193.61,193.62
GBPJPY,20080908,083000,193.63,193.69,193.63,193.69
GBPJPY,20080908,083100,193.68,193.74,193.68,193.74
GBPJPY,20080908,083200,193.75,193.81,193.74,193.75
GBPJPY,20080908,083300,193.74,193.74,193.62,193.62
GBPJPY,20080908,083400,193.60,193.67,193.58,193.67
GBPJPY,20080908,083500,193.65,193.65,193.62,193.63
GBPJPY,20080908,083600,193.62,193.62,193.57,193.59
GBPJPY,20080908,083700,193.57,193.60,193.53,193.59
GBPJPY,20080908,083800,193.54,193.60,193.54,193.60
GBPJPY,20080908,083900,193.59,193.62,193.57,193.62
GBPJPY,20080908,084000,193.63,193.63,193.54,193.56
GBPJPY,20080908,084100,193.55,193.55,193.50,193.50
GBPJPY,20080908,084200,193.49,193.49,193.44,193.45
GBPJPY,20080908,084300,193.46,193.54,193.46,193.50
GBPJPY,20080908,084400,193.51,193.51,193.41,193.41
GBPJPY,20080908,084500,193.42,193.42,193.35,193.35
GBPJPY,20080908,084600,193.34,193.35,193.28,193.28
GBPJPY,20080908,084700,193.26,193.26,193.21,193.25
GBPJPY,20080908,084800,193.26,193.35,193.25,193.33
GBPJPY,20080908,084900,193.32,193.35,193.29,193.35
GBPJPY,20080908,085000,193.34,193.42,193.31,193.38
GBPJPY,20080908,085100,193.39,193.48,193.35,193.35
GBPJPY,20080908,085200,193.37,193.38,193.25,193.25
GBPJPY,20080908,085300,193.28,193.35,193.28,193.31
GBPJPY,20080908,085400,193.32,193.32,193.24,193.24
GBPJPY,20080908,085500,193.25,193.27,193.25,193.26
GBPJPY,20080908,085600,193.25,193.25,193.18,193.18
GBPJPY,20080908,085700,193.15,193.15,193.06,193.07
GBPJPY,20080908,085800,193.09,193.10,192.91,193.00
GBPJPY,20080908,085900,193.01,193.03,192.85,192.88
GBPJPY,20080908,090000,192.90,192.94,192.86,192.93
GBPJPY,20080908,090100,192.94,193.01,192.93,193.01
GBPJPY,20080908,090200,193.03,193.03,192.95,192.95
GBPJPY,20080908,090300,192.94,193.00,192.90,193.00
GBPJPY,20080908,090400,193.05,193.14,193.05,193.09
GBPJPY,20080908,090500,193.08,193.10,193.01,193.10
GBPJPY,20080908,090600,193.09,193.12,193.07,193.08
GBPJPY,20080908,090700,193.09,193.18,193.09,193.11
GBPJPY,20080908,090800,193.12,193.18,193.07,193.10
GBPJPY,20080908,090900,193.09,193.11,192.90,192.90
GBPJPY,20080908,091000,192.88,192.94,192.88,192.93
GBPJPY,20080908,091100,192.96,193.03,192.93,192.94
GBPJPY,20080908,091200,192.93,192.99,192.91,192.91
GBPJPY,20080908,091300,192.92,192.93,192.85,192.85
GBPJPY,20080908,091400,192.84,192.96,192.84,192.96
GBPJPY,20080908,091500,192.95,192.95,192.84,192.95
GBPJPY,20080908,091600,192.94,192.95,192.91,192.93
GBPJPY,20080908,091700,192.94,192.98,192.93,192.97
GBPJPY,20080908,091800,192.96,192.96,192.88,192.91
GBPJPY,20080908,091900,192.90,192.91,192.85,192.87
GBPJPY,20080908,092000,192.86,192.89,192.81,192.84
GBPJPY,20080908,092100,192.83,192.83,192.73,192.73
GBPJPY,20080908,092200,192.72,192.88,192.72,192.88
GBPJPY,20080908,092300,192.89,192.94,192.88,192.88
GBPJPY,20080908,092400,192.87,192.94,192.87,192.91
GBPJPY,20080908,092500,192.92,192.99,192.92,192.98
GBPJPY,20080908,092600,192.97,192.99,192.93,192.99
GBPJPY,20080908,092700,193.00,193.00,192.98,192.99
GBPJPY,20080908,092800,192.97,192.99,192.97,192.99
GBPJPY,20080908,092900,192.98,193.10,192.97,193.10
GBPJPY,20080908,093000,193.12,193.24,193.12,193.24
GBPJPY,20080908,093100,193.25,193.29,193.25,193.29
GBPJPY,20080908,093200,193.30,193.38,193.30,193.37
GBPJPY,20080908,093300,193.38,193.51,193.37,193.48
GBPJPY,20080908,093400,193.47,193.47,193.40,193.40
GBPJPY,20080908,093500,193.41,193.41,193.35,193.38
GBPJPY,20080908,093600,193.39,193.40,193.36,193.38
GBPJPY,20080908,093700,193.39,193.51,193.39,193.51
GBPJPY,20080908,093800,193.50,193.60,193.49,193.56
GBPJPY,20080908,093900,193.54,193.54,193.50,193.53
GBPJPY,20080908,094000,193.51,193.51,193.46,193.46
GBPJPY,20080908,094100,193.44,193.47,193.44,193.47
GBPJPY,20080908,094200,193.45,193.52,193.45,193.52
GBPJPY,20080908,094300,193.53,193.59,193.53,193.59
GBPJPY,20080908,094400,193.58,193.65,193.58,193.60
GBPJPY,20080908,094500,193.61,193.67,193.61,193.67
GBPJPY,20080908,094600,193.66,193.72,193.64,193.71
GBPJPY,20080908,094700,193.72,193.79,193.72,193.74
GBPJPY,20080908,094800,193.73,193.81,193.73,193.78
GBPJPY,20080908,094900,193.76,193.76,193.72,193.73
GBPJPY,20080908,095000,193.72,193.72,193.65,193.65
GBPJPY,20080908,095100,193.64,193.64,193.54,193.59
GBPJPY,20080908,095200,193.60,193.60,193.48,193.48
GBPJPY,20080908,095300,193.47,193.54,193.43,193.44
GBPJPY,20080908,095400,193.45,193.47,193.38,193.47
GBPJPY,20080908,095500,193.48,193.53,193.46,193.46
GBPJPY,20080908,095600,193.47,193.50,193.47,193.49
GBPJPY,20080908,095700,193.48,193.49,193.32,193.33
GBPJPY,20080908,095800,193.34,193.47,193.34,193.47
GBPJPY,20080908,095900,193.46,193.50,193.46,193.50
GBPJPY,20080908,100000,193.49,193.50,193.43,193.45
GBPJPY,20080908,100100,193.46,193.53,193.46,193.51
GBPJPY,20080908,100200,193.50,193.54,193.49,193.53
GBPJPY,20080908,100300,193.52,193.56,193.43,193.47
GBPJPY,20080908,100400,193.50,193.50,193.47,193.47
GBPJPY,20080908,100500,193.48,193.53,193.48,193.48
GBPJPY,20080908,100600,193.49,193.52,193.48,193.52
GBPJPY,20080908,100700,193.49,193.52,193.49,193.51
GBPJPY,20080908,100800,193.52,193.59,193.51,193.54
GBPJPY,20080908,100900,193.56,193.56,193.49,193.49
GBPJPY,20080908,101000,193.48,193.55,193.46,193.55
GBPJPY,20080908,101100,193.54,193.54,193.49,193.49
GBPJPY,20080908,101200,193.44,193.47,193.40,193.45
GBPJPY,20080908,101300,193.47,193.53,193.44,193.44
GBPJPY,20080908,101400,193.43,193.43,193.25,193.25
GBPJPY,20080908,101500,193.24,193.25,193.14,193.14
GBPJPY,20080908,101600,193.13,193.19,193.11,193.16
GBPJPY,20080908,101700,193.17,193.17,193.12,193.14
GBPJPY,20080908,101800,193.13,193.16,193.07,193.08
GBPJPY,20080908,101900,193.07,193.15,193.07,193.15
GBPJPY,20080908,102000,193.16,193.18,193.12,193.12
GBPJPY,20080908,102100,193.14,193.20,193.13,193.14
GBPJPY,20080908,102200,193.15,193.15,193.06,193.06
GBPJPY,20080908,102300,193.04,193.06,192.86,192.86
GBPJPY,20080908,102400,192.85,192.86,192.70,192.70
GBPJPY,20080908,102500,192.71,192.71,192.59,192.62
GBPJPY,20080908,102600,192.61,192.61,192.56,192.58
GBPJPY,20080908,102700,192.59,192.59,192.48,192.49
GBPJPY,20080908,102800,192.50,192.50,192.44,192.44
GBPJPY,20080908,102900,192.47,192.50,192.47,192.49
GBPJPY,20080908,103000,192.50,192.52,192.40,192.44
GBPJPY,20080908,103100,192.46,192.46,192.15,192.25
GBPJPY,20080908,103200,192.26,192.38,192.25,192.38
GBPJPY,20080908,103300,192.37,192.47,192.37,192.47
GBPJPY,20080908,103400,192.48,192.51,192.46,192.49
GBPJPY,20080908,103500,192.50,192.62,192.50,192.62
GBPJPY,20080908,103600,192.66,192.75,192.66,192.74
GBPJPY,20080908,103700,192.72,192.75,192.68,192.68
GBPJPY,20080908,103800,192.64,192.76,192.61,192.76
GBPJPY,20080908,103900,192.77,192.77,192.61,192.61
GBPJPY,20080908,104000,192.62,192.66,192.62,192.64
GBPJPY,20080908,104100,192.63,192.65,192.59,192.65
GBPJPY,20080908,104200,192.64,192.65,192.60,192.60
GBPJPY,20080908,104300,192.61,192.70,192.61,192.70
GBPJPY,20080908,104400,192.72,192.79,192.72,192.78
GBPJPY,20080908,104500,192.77,192.86,192.77,192.86
GBPJPY,20080908,104600,192.85,193.03,192.85,193.03
GBPJPY,20080908,104700,193.02,193.02,192.97,193.02
GBPJPY,20080908,104800,193.01,193.09,193.01,193.09
GBPJPY,20080908,104900,193.10,193.12,193.02,193.02
GBPJPY,20080908,105000,193.05,193.06,193.04,193.04
GBPJPY,20080908,105100,193.03,193.03,192.99,193.00
GBPJPY,20080908,105200,193.01,193.01,192.95,192.97
GBPJPY,20080908,105300,192.98,192.98,192.93,192.93
GBPJPY,20080908,105400,192.91,192.91,192.76,192.78
GBPJPY,20080908,105500,192.79,192.81,192.70,192.70
GBPJPY,20080908,105600,192.68,192.68,192.44,192.44
GBPJPY,20080908,105700,192.40,192.40,192.32,192.32
GBPJPY,20080908,105800,192.30,192.31,192.10,192.10
GBPJPY,20080908,105900,192.12,192.19,192.12,192.19
GBPJPY,20080908,110000,192.18,192.18,192.09,192.09
GBPJPY,20080908,110100,192.08,192.14,192.05,192.13
GBPJPY,20080908,110200,192.14,192.18,192.11,192.18
GBPJPY,20080908,110300,192.17,192.18,192.14,192.15
GBPJPY,20080908,110400,192.16,192.21,192.16,192.21
GBPJPY,20080908,110500,192.19,192.25,192.16,192.16
GBPJPY,20080908,110600,192.15,192.17,192.14,192.17
GBPJPY,20080908,110700,192.16,192.16,192.07,192.10
GBPJPY,20080908,110800,192.11,192.14,192.09,192.13
GBPJPY,20080908,110900,192.12,192.12,192.00,192.00
GBPJPY,20080908,111000,191.99,192.00,191.94,191.94
GBPJPY,20080908,111100,191.93,191.99,191.90,191.94
GBPJPY,20080908,111200,191.93,191.93,191.65,191.65
GBPJPY,20080908,111300,191.58,191.58,191.44,191.53
GBPJPY,20080908,111400,191.54,191.57,191.46,191.46
GBPJPY,20080908,111500,191.47,191.53,191.47,191.52
GBPJPY,20080908,111600,191.53,191.61,191.53,191.61
GBPJPY,20080908,111700,191.62,191.72,191.62,191.67
GBPJPY,20080908,111800,191.68,191.82,191.68,191.81
GBPJPY,20080908,111900,191.82,191.85,191.78,191.79
GBPJPY,20080908,112000,191.78,191.82,191.78,191.80
GBPJPY,20080908,112100,191.81,191.82,191.78,191.82
GBPJPY,20080908,112200,191.83,191.86,191.83,191.84
GBPJPY,20080908,112300,191.85,191.93,191.80,191.93
GBPJPY,20080908,112400,192.00,192.15,192.00,192.15
GBPJPY,20080908,112500,192.09,192.09,191.95,191.95
GBPJPY,20080908,112600,191.96,191.96,191.93,191.94
GBPJPY,20080908,112700,191.93,191.94,191.84,191.86
GBPJPY,20080908,112800,191.84,191.84,191.71,191.71
GBPJPY,20080908,112900,191.72,191.73,191.64,191.67
GBPJPY,20080908,113000,191.68,191.68,191.60,191.60
GBPJPY,20080908,113100,191.61,191.63,191.61,191.61
GBPJPY,20080908,113200,191.62,191.72,191.62,191.69
GBPJPY,20080908,113300,191.68,191.74,191.68,191.72
GBPJPY,20080908,113400,191.71,191.71,191.58,191.59
GBPJPY,20080908,113500,191.58,191.58,191.55,191.55
GBPJPY,20080908,113600,191.53,191.57,191.52,191.55
GBPJPY,20080908,113700,191.53,191.63,191.51,191.63
GBPJPY,20080908,113800,191.62,191.68,191.62,191.65
GBPJPY,20080908,113900,191.66,191.77,191.66,191.70
GBPJPY,20080908,114000,191.71,191.72,191.66,191.66
GBPJPY,20080908,114100,191.65,191.71,191.61,191.70
GBPJPY,20080908,114200,191.69,191.74,191.69,191.71
GBPJPY,20080908,114300,191.72,191.75,191.69,191.74
GBPJPY,20080908,114400,191.73,191.74,191.70,191.72
GBPJPY,20080908,114500,191.73,191.76,191.65,191.76
GBPJPY,20080908,114600,191.75,191.75,191.70,191.73
GBPJPY,20080908,114700,191.75,191.85,191.74,191.85
GBPJPY,20080908,114800,191.86,191.91,191.86,191.87
GBPJPY,20080908,114900,191.85,191.86,191.83,191.86
GBPJPY,20080908,115000,191.85,191.89,191.85,191.86
GBPJPY,20080908,115100,191.85,191.85,191.77,191.77
GBPJPY,20080908,115200,191.75,191.76,191.61,191.61
GBPJPY,20080908,115300,191.60,191.62,191.60,191.62
GBPJPY,20080908,115400,191.60,191.60,191.48,191.48
GBPJPY,20080908,115500,191.47,191.47,191.44,191.44
GBPJPY,20080908,115600,191.45,191.46,191.44,191.46
GBPJPY,20080908,115700,191.45,191.45,191.40,191.44
GBPJPY,20080908,115800,191.43,191.45,191.43,191.44
GBPJPY,20080908,115900,191.45,191.47,191.41,191.42
GBPJPY,20080908,120000,191.41,191.42,191.37,191.37
GBPJPY,20080908,120100,191.36,191.41,191.36,191.40
GBPJPY,20080908,120200,191.41,191.41,191.32,191.32
GBPJPY,20080908,120300,191.34,191.39,191.32,191.38
GBPJPY,20080908,120400,191.37,191.38,191.35,191.36
GBPJPY,20080908,120500,191.35,191.37,191.33,191.34
GBPJPY,20080908,120600,191.32,191.32,191.22,191.22
GBPJPY,20080908,120700,191.21,191.21,191.11,191.17
GBPJPY,20080908,120800,191.16,191.16,191.09,191.09
GBPJPY,20080908,120900,191.08,191.10,191.08,191.09
GBPJPY,20080908,121000,191.08,191.08,190.91,190.92
GBPJPY,20080908,121100,190.91,190.91,190.74,190.76
GBPJPY,20080908,121200,190.77,190.86,190.77,190.84
GBPJPY,20080908,121300,190.83,190.83,190.68,190.68
GBPJPY,20080908,121400,190.67,190.78,190.65,190.78
GBPJPY,20080908,121500,190.77,190.77,190.57,190.69
GBPJPY,20080908,121600,190.71,190.72,190.66,190.68
GBPJPY,20080908,121700,190.67,190.68,190.63,190.66
GBPJPY,20080908,121800,190.65,190.68,190.64,190.68
GBPJPY,20080908,121900,190.67,190.70,190.63,190.70
GBPJPY,20080908,122000,190.72,190.90,190.72,190.90
GBPJPY,20080908,122100,190.93,191.14,190.93,191.14
GBPJPY,20080908,122200,191.15,191.19,191.10,191.19
GBPJPY,20080908,122300,191.23,191.29,191.22,191.23
GBPJPY,20080908,122400,191.22,191.33,191.22,191.33
GBPJPY,20080908,122500,191.36,191.37,191.33,191.37
GBPJPY,20080908,122600,191.36,191.38,191.34,191.38
GBPJPY,20080908,122700,191.37,191.56,191.35,191.52
GBPJPY,20080908,122800,191.50,191.50,191.37,191.37
GBPJPY,20080908,122900,191.35,191.35,191.25,191.26
GBPJPY,20080908,123000,191.25,191.26,191.20,191.22
GBPJPY,20080908,123100,191.21,191.21,190.96,191.04
GBPJPY,20080908,123200,191.07,191.15,191.07,191.15
GBPJPY,20080908,123300,191.16,191.16,191.11,191.13
GBPJPY,20080908,123400,191.12,191.12,191.10,191.10
GBPJPY,20080908,123500,191.09,191.12,191.06,191.11
GBPJPY,20080908,123600,191.12,191.16,191.11,191.11
GBPJPY,20080908,123700,191.10,191.15,191.05,191.10
GBPJPY,20080908,123800,191.09,191.11,190.98,190.98
GBPJPY,20080908,123900,190.97,190.99,190.92,190.95
GBPJPY,20080908,124000,190.99,191.08,190.99,191.08
GBPJPY,20080908,124100,191.10,191.15,191.10,191.13
GBPJPY,20080908,124200,191.14,191.17,191.09,191.17
GBPJPY,20080908,124300,191.16,191.16,191.10,191.10
GBPJPY,20080908,124400,191.09,191.10,191.05,191.09
GBPJPY,20080908,124500,191.12,191.16,191.12,191.12
GBPJPY,20080908,124600,191.13,191.16,191.12,191.14
GBPJPY,20080908,124700,191.15,191.18,191.12,191.17
GBPJPY,20080908,124800,191.16,191.18,191.15,191.18
GBPJPY,20080908,124900,191.19,191.28,191.19,191.28
GBPJPY,20080908,125000,191.29,191.30,191.28,191.29
GBPJPY,20080908,125100,191.30,191.40,191.30,191.40
GBPJPY,20080908,125200,191.38,191.39,191.36,191.39
GBPJPY,20080908,125300,191.38,191.38,191.35,191.35
GBPJPY,20080908,125400,191.36,191.40,191.35,191.40
GBPJPY,20080908,125500,191.41,191.59,191.41,191.59
GBPJPY,20080908,125600,191.61,191.68,191.61,191.63
GBPJPY,20080908,125700,191.62,191.74,191.61,191.74
GBPJPY,20080908,125800,191.75,191.87,191.75,191.78
GBPJPY,20080908,125900,191.79,191.88,191.79,191.81
GBPJPY,20080908,130000,191.82,191.83,191.80,191.81
GBPJPY,20080908,130100,191.82,191.83,191.79,191.82
GBPJPY,20080908,130200,191.78,191.82,191.78,191.82
GBPJPY,20080908,130300,191.84,191.93,191.84,191.92
GBPJPY,20080908,130400,191.93,191.98,191.92,191.98
GBPJPY,20080908,130500,192.00,192.00,191.93,191.93
GBPJPY,20080908,130600,191.92,191.94,191.91,191.91
GBPJPY,20080908,130700,191.92,191.94,191.92,191.93
GBPJPY,20080908,130800,191.92,191.92,191.84,191.84
GBPJPY,20080908,130900,191.83,191.85,191.74,191.74
GBPJPY,20080908,131000,191.75,191.76,191.61,191.61
GBPJPY,20080908,131100,191.58,191.60,191.29,191.29
GBPJPY,20080908,131200,191.25,191.41,191.22,191.41
GBPJPY,20080908,131300,191.40,191.44,191.38,191.39
GBPJPY,20080908,131400,191.38,191.38,191.26,191.33
GBPJPY,20080908,131500,191.34,191.36,191.34,191.34
GBPJPY,20080908,131600,191.32,191.36,191.32,191.35
GBPJPY,20080908,131700,191.34,191.50,191.34,191.50
GBPJPY,20080908,131800,191.51,191.59,191.51,191.57
GBPJPY,20080908,131900,191.56,191.65,191.56,191.64
GBPJPY,20080908,132000,191.65,191.74,191.63,191.73
GBPJPY,20080908,132100,191.74,191.75,191.72,191.72
GBPJPY,20080908,132200,191.73,191.78,191.72,191.73
GBPJPY,20080908,132300,191.72,191.72,191.63,191.63
GBPJPY,20080908,132400,191.64,191.64,191.60,191.60
GBPJPY,20080908,132500,191.59,191.59,191.49,191.49
GBPJPY,20080908,132600,191.48,191.48,191.41,191.41
GBPJPY,20080908,132700,191.40,191.40,191.29,191.32
GBPJPY,20080908,132800,191.33,191.39,191.33,191.38
GBPJPY,20080908,132900,191.39,191.50,191.39,191.49
GBPJPY,20080908,133000,191.48,191.50,191.47,191.47
GBPJPY,20080908,133100,191.46,191.47,191.45,191.46
GBPJPY,20080908,133200,191.45,191.45,191.38,191.38
GBPJPY,20080908,133300,191.37,191.37,191.34,191.37
GBPJPY,20080908,133400,191.38,191.40,191.35,191.40
GBPJPY,20080908,133500,191.39,191.39,191.32,191.35
GBPJPY,20080908,133600,191.34,191.34,191.30,191.33
GBPJPY,20080908,133700,191.32,191.35,191.32,191.34
GBPJPY,20080908,133800,191.33,191.33,191.28,191.28
GBPJPY,20080908,133900,191.27,191.29,191.26,191.28
GBPJPY,20080908,134000,191.27,191.35,191.24,191.35
GBPJPY,20080908,134100,191.36,191.39,191.35,191.39
GBPJPY,20080908,134200,191.38,191.48,191.38,191.48
GBPJPY,20080908,134300,191.47,191.53,191.47,191.51
GBPJPY,20080908,134400,191.50,191.50,191.42,191.44
GBPJPY,20080908,134500,191.45,191.54,191.45,191.53
GBPJPY,20080908,134600,191.52,191.62,191.51,191.58
GBPJPY,20080908,134700,191.54,191.57,191.49,191.57
GBPJPY,20080908,134800,191.58,191.60,191.51,191.52
GBPJPY,20080908,134900,191.53,191.62,191.53,191.60
GBPJPY,20080908,135000,191.61,191.62,191.60,191.62
GBPJPY,20080908,135100,191.63,191.65,191.59,191.59
GBPJPY,20080908,135200,191.57,191.59,191.55,191.55
GBPJPY,20080908,135300,191.54,191.54,191.50,191.51
GBPJPY,20080908,135400,191.49,191.51,191.47,191.50
GBPJPY,20080908,135500,191.49,191.49,191.45,191.45
GBPJPY,20080908,135600,191.44,191.47,191.44,191.47
GBPJPY,20080908,135700,191.46,191.51,191.46,191.50
GBPJPY,20080908,135800,191.49,191.57,191.49,191.56
GBPJPY,20080908,135900,191.57,191.57,191.53,191.54
GBPJPY,20080908,140000,191.53,191.54,191.47,191.48
GBPJPY,20080908,140100,191.47,191.51,191.45,191.45
GBPJPY,20080908,140200,191.46,191.47,191.41,191.41
GBPJPY,20080908,140300,191.40,191.40,191.33,191.34
GBPJPY,20080908,140400,191.33,191.47,191.32,191.47
GBPJPY,20080908,140500,191.48,191.48,191.43,191.43
GBPJPY,20080908,140600,191.44,191.52,191.44,191.52
GBPJPY,20080908,140700,191.54,191.60,191.52,191.58
GBPJPY,20080908,140800,191.59,191.60,191.50,191.50
GBPJPY,20080908,140900,191.49,191.49,191.40,191.43
GBPJPY,20080908,141000,191.47,191.47,191.35,191.35
GBPJPY,20080908,141100,191.34,191.34,191.18,191.18
GBPJPY,20080908,141200,191.19,191.31,191.19,191.28
GBPJPY,20080908,141300,191.27,191.32,191.27,191.30
GBPJPY,20080908,141400,191.29,191.29,191.22,191.25
GBPJPY,20080908,141500,191.24,191.27,191.23,191.27
GBPJPY,20080908,141600,191.28,191.31,191.27,191.30
GBPJPY,20080908,141700,191.31,191.32,191.29,191.30
GBPJPY,20080908,141800,191.31,191.33,191.31,191.32
GBPJPY,20080908,141900,191.31,191.33,191.31,191.32
GBPJPY,20080908,142000,191.33,191.33,191.31,191.31
GBPJPY,20080908,142100,191.32,191.40,191.32,191.40
GBPJPY,20080908,142200,191.38,191.38,191.33,191.33
GBPJPY,20080908,142300,191.32,191.38,191.32,191.38
GBPJPY,20080908,142400,191.39,191.39,191.37,191.39
GBPJPY,20080908,142500,191.40,191.42,191.35,191.36
GBPJPY,20080908,142600,191.37,191.43,191.37,191.43
GBPJPY,20080908,142700,191.42,191.42,191.36,191.37
GBPJPY,20080908,142800,191.36,191.36,191.25,191.32
GBPJPY,20080908,142900,191.37,191.37,191.31,191.32
GBPJPY,20080908,143000,191.33,191.35,191.32,191.34
GBPJPY,20080908,143100,191.32,191.32,191.28,191.28
GBPJPY,20080908,143200,191.27,191.31,191.27,191.29
GBPJPY,20080908,143300,191.28,191.29,191.20,191.22
GBPJPY,20080908,143400,191.21,191.26,191.21,191.26
GBPJPY,20080908,143500,191.27,191.34,191.27,191.32
GBPJPY,20080908,143600,191.33,191.36,191.31,191.35
GBPJPY,20080908,143700,191.34,191.40,191.34,191.39
GBPJPY,20080908,143800,191.40,191.44,191.40,191.43
GBPJPY,20080908,143900,191.42,191.49,191.41,191.49
GBPJPY,20080908,144000,191.50,191.58,191.50,191.58
GBPJPY,20080908,144100,191.57,191.63,191.57,191.63
GBPJPY,20080908,144200,191.65,191.69,191.65,191.67
GBPJPY,20080908,144300,191.66,191.68,191.66,191.68
GBPJPY,20080908,144400,191.69,191.70,191.66,191.66
GBPJPY,20080908,144500,191.65,191.66,191.62,191.66
GBPJPY,20080908,144600,191.67,191.72,191.67,191.71
GBPJPY,20080908,144700,191.69,191.73,191.69,191.73
GBPJPY,20080908,144800,191.74,191.77,191.74,191.76
GBPJPY,20080908,144900,191.77,191.77,191.72,191.72
GBPJPY,20080908,145000,191.74,191.75,191.66,191.66
GBPJPY,20080908,145100,191.65,191.65,191.60,191.61
GBPJPY,20080908,145200,191.62,191.64,191.62,191.64
GBPJPY,20080908,145300,191.65,191.66,191.63,191.64
GBPJPY,20080908,145400,191.65,191.65,191.60,191.61
GBPJPY,20080908,145500,191.64,191.64,191.53,191.55
GBPJPY,20080908,145600,191.56,191.60,191.56,191.58
GBPJPY,20080908,145700,191.59,191.60,191.53,191.53
GBPJPY,20080908,145800,191.54,191.56,191.53,191.53
GBPJPY,20080908,145900,191.52,191.57,191.52,191.55
GBPJPY,20080908,150000,191.56,191.56,191.51,191.52
GBPJPY,20080908,150100,191.51,191.65,191.50,191.65
GBPJPY,20080908,150200,191.62,191.69,191.61,191.67
GBPJPY,20080908,150300,191.68,191.68,191.64,191.68
GBPJPY,20080908,150400,191.69,191.71,191.66,191.70
GBPJPY,20080908,150500,191.71,191.71,191.69,191.69
GBPJPY,20080908,150600,191.68,191.69,191.67,191.67
GBPJPY,20080908,150700,191.68,191.69,191.66,191.69
GBPJPY,20080908,150800,191.70,191.70,191.63,191.63
GBPJPY,20080908,150900,191.61,191.62,191.57,191.62
GBPJPY,20080908,151000,191.61,191.61,191.58,191.59
GBPJPY,20080908,151100,191.60,191.64,191.54,191.54
GBPJPY,20080908,151200,191.53,191.54,191.49,191.50
GBPJPY,20080908,151300,191.49,191.57,191.47,191.57
GBPJPY,20080908,151400,191.56,191.62,191.56,191.56
GBPJPY,20080908,151500,191.53,191.53,191.37,191.37
GBPJPY,20080908,151600,191.40,191.42,191.36,191.36
GBPJPY,20080908,151700,191.38,191.38,191.34,191.34
GBPJPY,20080908,151800,191.35,191.50,191.35,191.50
GBPJPY,20080908,151900,191.49,191.51,191.45,191.45
GBPJPY,20080908,152000,191.44,191.48,191.44,191.45
GBPJPY,20080908,152100,191.46,191.47,191.44,191.45
GBPJPY,20080908,152200,191.46,191.49,191.46,191.49
GBPJPY,20080908,152300,191.50,191.52,191.48,191.51
GBPJPY,20080908,152400,191.50,191.54,191.50,191.53
GBPJPY,20080908,152500,191.52,191.52,191.50,191.50
GBPJPY,20080908,152600,191.51,191.61,191.51,191.61
GBPJPY,20080908,152700,191.60,191.61,191.58,191.61
GBPJPY,20080908,152800,191.60,191.61,191.60,191.60
GBPJPY,20080908,152900,191.61,191.66,191.61,191.66
GBPJPY,20080908,153000,191.65,191.65,191.61,191.61
GBPJPY,20080908,153100,191.60,191.61,191.57,191.60
GBPJPY,20080908,153200,191.61,191.61,191.59,191.59
GBPJPY,20080908,153300,191.57,191.57,191.50,191.50
GBPJPY,20080908,153400,191.49,191.56,191.47,191.53
GBPJPY,20080908,153500,191.54,191.55,191.51,191.53
GBPJPY,20080908,153600,191.52,191.53,191.48,191.49
GBPJPY,20080908,153700,191.48,191.48,191.39,191.39
GBPJPY,20080908,153800,191.36,191.36,191.25,191.25
GBPJPY,20080908,153900,191.24,191.24,191.14,191.14
GBPJPY,20080908,154000,191.11,191.15,191.10,191.15
GBPJPY,20080908,154100,191.14,191.16,191.11,191.16
GBPJPY,20080908,154200,191.17,191.22,191.16,191.22
GBPJPY,20080908,154300,191.21,191.43,191.21,191.43
GBPJPY,20080908,154400,191.42,191.42,191.34,191.34
GBPJPY,20080908,154500,191.33,191.34,191.26,191.30
GBPJPY,20080908,154600,191.31,191.34,191.29,191.29
GBPJPY,20080908,154700,191.30,191.31,191.25,191.26
GBPJPY,20080908,154800,191.28,191.34,191.26,191.31
GBPJPY,20080908,154900,191.29,191.35,191.29,191.33
GBPJPY,20080908,155000,191.34,191.34,191.23,191.27
GBPJPY,20080908,155100,191.26,191.28,191.24,191.24
GBPJPY,20080908,155200,191.22,191.22,191.05,191.05
GBPJPY,20080908,155300,191.04,191.04,190.88,190.91
GBPJPY,20080908,155400,190.92,190.95,190.92,190.94
GBPJPY,20080908,155500,190.95,190.95,190.86,190.86
GBPJPY,20080908,155600,190.85,190.85,190.78,190.81
GBPJPY,20080908,155700,190.80,190.80,190.70,190.70
GBPJPY,20080908,155800,190.69,190.69,190.62,190.63
GBPJPY,20080908,155900,190.62,190.68,190.62,190.68
GBPJPY,20080908,160000,190.66,190.70,190.66,190.68
GBPJPY,20080908,160100,190.69,190.72,190.67,190.70
GBPJPY,20080908,160200,190.69,190.71,190.66,190.70
GBPJPY,20080908,160300,190.71,190.71,190.61,190.66
GBPJPY,20080908,160400,190.65,190.74,190.65,190.74
GBPJPY,20080908,160500,190.73,190.85,190.73,190.85
GBPJPY,20080908,160600,190.87,191.06,190.87,191.06
GBPJPY,20080908,160700,191.07,191.19,191.07,191.18
GBPJPY,20080908,160800,191.19,191.19,191.15,191.16
GBPJPY,20080908,160900,191.17,191.18,191.13,191.15
GBPJPY,20080908,161000,191.14,191.15,190.97,190.97
GBPJPY,20080908,161100,190.98,190.98,190.93,190.93
GBPJPY,20080908,161200,190.94,190.96,190.93,190.96
GBPJPY,20080908,161300,190.97,190.99,190.94,190.99
GBPJPY,20080908,161400,190.98,191.04,190.98,191.02
GBPJPY,20080908,161500,191.01,191.12,191.01,191.12
GBPJPY,20080908,161600,191.11,191.13,191.09,191.13
GBPJPY,20080908,161700,191.14,191.17,191.12,191.13
GBPJPY,20080908,161800,191.12,191.12,191.06,191.07
GBPJPY,20080908,161900,191.06,191.06,191.00,191.00
GBPJPY,20080908,162000,190.99,190.99,190.92,190.99
GBPJPY,20080908,162100,190.98,191.04,190.98,191.01
GBPJPY,20080908,162200,190.98,190.98,190.89,190.89
GBPJPY,20080908,162300,190.88,190.88,190.82,190.84
GBPJPY,20080908,162400,190.85,190.85,190.75,190.83
GBPJPY,20080908,162500,190.84,190.88,190.84,190.88
GBPJPY,20080908,162600,190.87,190.90,190.82,190.84
GBPJPY,20080908,162700,190.83,190.84,190.78,190.81
GBPJPY,20080908,162800,190.82,190.88,190.82,190.87
GBPJPY,20080908,162900,190.88,190.92,190.87,190.92
GBPJPY,20080908,163000,190.93,190.95,190.91,190.95
GBPJPY,20080908,163100,190.96,191.03,190.96,191.01
GBPJPY,20080908,163200,191.03,191.12,191.03,191.12
GBPJPY,20080908,163300,191.14,191.14,191.06,191.07
GBPJPY,20080908,163400,191.05,191.07,191.01,191.06
GBPJPY,20080908,163500,191.07,191.11,191.07,191.10
GBPJPY,20080908,163600,191.11,191.11,191.03,191.03
GBPJPY,20080908,163700,191.01,191.03,190.96,191.03
GBPJPY,20080908,163800,191.04,191.07,191.02,191.02
GBPJPY,20080908,163900,191.04,191.13,191.04,191.13
GBPJPY,20080908,164000,191.14,191.16,191.12,191.16
GBPJPY,20080908,164100,191.17,191.24,191.16,191.22
GBPJPY,20080908,164200,191.21,191.23,191.20,191.21
GBPJPY,20080908,164300,191.20,191.25,191.19,191.19
GBPJPY,20080908,164400,191.18,191.21,191.16,191.21
GBPJPY,20080908,164500,191.22,191.24,191.21,191.21
GBPJPY,20080908,164600,191.20,191.22,191.15,191.22
GBPJPY,20080908,164700,191.21,191.26,191.18,191.26
GBPJPY,20080908,164800,191.27,191.34,191.25,191.34
GBPJPY,20080908,164900,191.35,191.38,191.32,191.38
GBPJPY,20080908,165000,191.39,191.40,191.33,191.33
GBPJPY,20080908,165100,191.32,191.32,191.29,191.30
GBPJPY,20080908,165200,191.29,191.29,191.09,191.09
GBPJPY,20080908,165300,191.08,191.10,191.02,191.10
GBPJPY,20080908,165400,191.11,191.15,191.11,191.12
GBPJPY,20080908,165500,191.11,191.12,190.96,190.96
GBPJPY,20080908,165600,190.95,191.04,190.94,191.03
GBPJPY,20080908,165700,191.02,191.02,190.91,190.95
GBPJPY,20080908,165800,190.96,190.97,190.74,190.74
GBPJPY,20080908,165900,190.75,190.75,190.66,190.66
GBPJPY,20080908,170000,190.65,190.65,190.46,190.46
GBPJPY,20080908,170100,190.44,190.44,190.26,190.26
GBPJPY,20080908,170200,190.25,190.25,190.09,190.09
GBPJPY,20080908,170300,190.10,190.47,190.10,190.47
GBPJPY,20080908,170400,190.49,190.53,190.47,190.52
GBPJPY,20080908,170500,190.53,190.57,190.47,190.57
GBPJPY,20080908,170600,190.56,190.57,190.49,190.51
GBPJPY,20080908,170700,190.50,190.55,190.50,190.55
GBPJPY,20080908,170800,190.57,190.82,190.57,190.82
GBPJPY,20080908,170900,190.83,190.94,190.83,190.84
GBPJPY,20080908,171000,190.83,190.85,190.80,190.82
GBPJPY,20080908,171100,190.83,190.87,190.82,190.87
GBPJPY,20080908,171200,190.86,190.86,190.78,190.78
GBPJPY,20080908,171300,190.79,190.90,190.79,190.84
GBPJPY,20080908,171400,190.83,190.85,190.82,190.85
GBPJPY,20080908,171500,190.84,190.84,190.79,190.79
GBPJPY,20080908,171600,190.78,190.78,190.70,190.72
GBPJPY,20080908,171700,190.73,190.76,190.63,190.63
GBPJPY,20080908,171800,190.62,190.62,190.53,190.54
GBPJPY,20080908,171900,190.53,190.56,190.46,190.51
GBPJPY,20080908,172000,190.52,190.60,190.52,190.60
GBPJPY,20080908,172100,190.61,190.64,190.51,190.52
GBPJPY,20080908,172200,190.51,190.51,190.41,190.44
GBPJPY,20080908,172300,190.45,190.59,190.44,190.56
GBPJPY,20080908,172400,190.57,190.65,190.57,190.60
GBPJPY,20080908,172500,190.59,190.59,190.52,190.53
GBPJPY,20080908,172600,190.54,190.59,190.47,190.48
GBPJPY,20080908,172700,190.49,190.59,190.49,190.59
GBPJPY,20080908,172800,190.60,190.60,190.46,190.46
GBPJPY,20080908,172900,190.39,190.41,190.29,190.40
GBPJPY,20080908,173000,190.38,190.38,190.20,190.22
GBPJPY,20080908,173100,190.24,190.35,190.23,190.32
GBPJPY,20080908,173200,190.34,190.42,190.34,190.39
GBPJPY,20080908,173300,190.38,190.46,190.38,190.46
GBPJPY,20080908,173400,190.47,190.49,190.44,190.44
GBPJPY,20080908,173500,190.43,190.43,190.39,190.41
GBPJPY,20080908,173600,190.40,190.40,190.36,190.39
GBPJPY,20080908,173700,190.40,190.48,190.40,190.48
GBPJPY,20080908,173800,190.47,190.49,190.43,190.43
GBPJPY,20080908,173900,190.42,190.43,190.40,190.40
GBPJPY,20080908,174000,190.41,190.41,190.38,190.39
GBPJPY,20080908,174100,190.38,190.38,190.31,190.32
GBPJPY,20080908,174200,190.31,190.34,190.26,190.26
GBPJPY,20080908,174300,190.27,190.29,190.26,190.27
GBPJPY,20080908,174400,190.25,190.28,190.25,190.28
GBPJPY,20080908,174500,190.29,190.31,190.23,190.25
GBPJPY,20080908,174600,190.27,190.28,190.19,190.19
GBPJPY,20080908,174700,190.20,190.20,190.12,190.12
GBPJPY,20080908,174800,190.11,190.11,190.00,190.01
GBPJPY,20080908,174900,190.00,190.00,189.85,189.86
GBPJPY,20080908,175000,189.84,189.87,189.75,189.75
GBPJPY,20080908,175100,189.77,189.77,189.69,189.69
GBPJPY,20080908,175200,189.68,189.68,189.55,189.66
GBPJPY,20080908,175300,189.67,189.69,189.57,189.57
GBPJPY,20080908,175400,189.56,189.56,189.49,189.49
GBPJPY,20080908,175500,189.50,189.66,189.50,189.62
GBPJPY,20080908,175600,189.61,189.61,189.51,189.51
GBPJPY,20080908,175700,189.50,189.53,189.43,189.43
GBPJPY,20080908,175800,189.40,189.40,189.21,189.26
GBPJPY,20080908,175900,189.29,189.32,189.25,189.28
GBPJPY,20080908,180000,189.27,189.32,189.26,189.32
GBPJPY,20080908,180100,189.35,189.40,189.33,189.40
GBPJPY,20080908,180200,189.41,189.46,189.41,189.43
GBPJPY,20080908,180300,189.44,189.73,189.44,189.72
GBPJPY,20080908,180400,189.74,189.76,189.68,189.75
GBPJPY,20080908,180500,189.76,189.76,189.71,189.71
GBPJPY,20080908,180600,189.69,189.75,189.69,189.72
GBPJPY,20080908,180700,189.73,189.74,189.71,189.71
GBPJPY,20080908,180800,189.72,189.72,189.69,189.70
GBPJPY,20080908,180900,189.71,189.76,189.71,189.76
GBPJPY,20080908,181000,189.75,189.75,189.56,189.57
GBPJPY,20080908,181100,189.56,189.56,189.46,189.46
GBPJPY,20080908,181200,189.44,189.44,189.32,189.32
GBPJPY,20080908,181300,189.29,189.29,189.10,189.10
GBPJPY,20080908,181400,189.07,189.07,189.00,189.01
GBPJPY,20080908,181500,189.02,189.25,189.02,189.25
GBPJPY,20080908,181600,189.26,189.42,189.26,189.42
GBPJPY,20080908,181700,189.45,189.54,189.45,189.51
GBPJPY,20080908,181800,189.53,189.53,189.44,189.47
GBPJPY,20080908,181900,189.48,189.51,189.47,189.51
GBPJPY,20080908,182000,189.50,189.55,189.48,189.55
GBPJPY,20080908,182100,189.56,189.62,189.56,189.58
GBPJPY,20080908,182200,189.57,189.57,189.50,189.50
GBPJPY,20080908,182300,189.49,189.49,189.46,189.47
GBPJPY,20080908,182400,189.48,189.50,189.47,189.49
GBPJPY,20080908,182500,189.48,189.49,189.42,189.43
GBPJPY,20080908,182600,189.44,189.46,189.41,189.41
GBPJPY,20080908,182700,189.42,189.45,189.42,189.43
GBPJPY,20080908,182800,189.44,189.44,189.34,189.42
GBPJPY,20080908,182900,189.43,189.47,189.41,189.44
GBPJPY,20080908,183000,189.43,189.44,189.39,189.42
GBPJPY,20080908,183100,189.41,189.47,189.41,189.47
GBPJPY,20080908,183200,189.48,189.48,189.40,189.40
GBPJPY,20080908,183300,189.41,189.41,189.35,189.38
GBPJPY,20080908,183400,189.40,189.47,189.40,189.47
GBPJPY,20080908,183500,189.46,189.51,189.44,189.51
GBPJPY,20080908,183600,189.50,189.50,189.45,189.47
GBPJPY,20080908,183700,189.49,189.52,189.49,189.52
GBPJPY,20080908,183800,189.51,189.51,189.48,189.51
GBPJPY,20080908,183900,189.50,189.50,189.43,189.46
GBPJPY,20080908,184000,189.45,189.49,189.43,189.49
GBPJPY,20080908,184100,189.48,189.48,189.45,189.47
GBPJPY,20080908,184200,189.46,189.51,189.46,189.51
GBPJPY,20080908,184300,189.53,189.57,189.50,189.50
GBPJPY,20080908,184400,189.49,189.50,189.45,189.47
GBPJPY,20080908,184500,189.46,189.47,189.42,189.45
GBPJPY,20080908,184600,189.46,189.48,189.46,189.48
GBPJPY,20080908,184700,189.49,189.63,189.49,189.63
GBPJPY,20080908,184800,189.65,189.83,189.65,189.78
GBPJPY,20080908,184900,189.79,189.82,189.79,189.82
GBPJPY,20080908,185000,189.83,189.91,189.83,189.84
GBPJPY,20080908,185100,189.83,189.83,189.76,189.77
GBPJPY,20080908,185200,189.78,189.81,189.75,189.75
GBPJPY,20080908,185300,189.74,189.74,189.71,189.72
GBPJPY,20080908,185400,189.73,189.75,189.72,189.74
GBPJPY,20080908,185500,189.73,189.73,189.62,189.62
GBPJPY,20080908,185600,189.60,189.60,189.56,189.59
GBPJPY,20080908,185700,189.57,189.57,189.53,189.53
GBPJPY,20080908,185800,189.54,189.56,189.53,189.55
GBPJPY,20080908,185900,189.54,189.58,189.54,189.56
GBPJPY,20080908,190000,189.57,189.59,189.51,189.52
GBPJPY,20080908,190100,189.53,189.53,189.44,189.45
GBPJPY,20080908,190200,189.46,189.47,189.43,189.47
GBPJPY,20080908,190300,189.45,189.48,189.43,189.48
GBPJPY,20080908,190400,189.49,189.49,189.45,189.46
GBPJPY,20080908,190500,189.45,189.47,189.43,189.44
GBPJPY,20080908,190600,189.43,189.43,189.34,189.35
GBPJPY,20080908,190700,189.34,189.34,189.18,189.18
GBPJPY,20080908,190800,189.19,189.21,189.16,189.16
GBPJPY,20080908,190900,189.17,189.22,189.16,189.21
GBPJPY,20080908,191000,189.18,189.18,189.12,189.15
GBPJPY,20080908,191100,189.14,189.27,189.14,189.27
GBPJPY,20080908,191200,189.26,189.30,189.25,189.27
GBPJPY,20080908,191300,189.28,189.28,189.27,189.27
GBPJPY,20080908,191400,189.28,189.31,189.25,189.25
GBPJPY,20080908,191500,189.26,189.28,189.21,189.21
GBPJPY,20080908,191600,189.20,189.25,189.18,189.25
GBPJPY,20080908,191700,189.26,189.27,189.19,189.19
GBPJPY,20080908,191800,189.21,189.21,189.13,189.13
GBPJPY,20080908,191900,189.12,189.15,189.11,189.15
GBPJPY,20080908,192000,189.16,189.19,189.15,189.18
GBPJPY,20080908,192100,189.17,189.17,189.13,189.14
GBPJPY,20080908,192200,189.13,189.13,189.12,189.12
GBPJPY,20080908,192300,189.13,189.15,189.11,189.15
GBPJPY,20080908,192400,189.18,189.20,189.16,189.16
GBPJPY,20080908,192500,189.15,189.15,188.97,188.97
GBPJPY,20080908,192600,188.98,189.02,188.91,189.02
GBPJPY,20080908,192700,189.03,189.03,188.93,188.97
GBPJPY,20080908,192800,188.99,189.03,188.95,188.96
GBPJPY,20080908,192900,188.97,189.02,188.97,189.00
GBPJPY,20080908,193000,188.99,189.01,188.98,189.01
GBPJPY,20080908,193100,189.00,189.00,188.97,188.97
GBPJPY,20080908,193200,188.96,188.99,188.93,188.99
GBPJPY,20080908,193300,189.00,189.03,188.99,189.00
GBPJPY,20080908,193400,188.99,188.99,188.94,188.94
GBPJPY,20080908,193500,188.93,188.94,188.92,188.92
GBPJPY,20080908,193600,188.91,188.94,188.89,188.94
GBPJPY,20080908,193700,188.93,188.93,188.73,188.73
GBPJPY,20080908,193800,188.71,188.75,188.65,188.65
GBPJPY,20080908,193900,188.64,188.66,188.62,188.62
GBPJPY,20080908,194000,188.63,188.68,188.59,188.59
GBPJPY,20080908,194100,188.60,188.61,188.49,188.50
GBPJPY,20080908,194200,188.51,188.53,188.50,188.53
GBPJPY,20080908,194300,188.54,188.54,188.51,188.51
GBPJPY,20080908,194400,188.52,188.58,188.52,188.57
GBPJPY,20080908,194500,188.58,188.63,188.58,188.63
GBPJPY,20080908,194600,188.62,188.70,188.58,188.69
GBPJPY,20080908,194700,188.68,188.76,188.68,188.76
GBPJPY,20080908,194800,188.77,188.78,188.74,188.76
GBPJPY,20080908,194900,188.78,188.82,188.74,188.75
GBPJPY,20080908,195000,188.74,188.84,188.74,188.82
GBPJPY,20080908,195100,188.81,188.82,188.74,188.74
GBPJPY,20080908,195200,188.73,188.73,188.62,188.64
GBPJPY,20080908,195300,188.63,188.66,188.62,188.66
GBPJPY,20080908,195400,188.67,188.67,188.56,188.60
GBPJPY,20080908,195500,188.62,188.63,188.57,188.61
GBPJPY,20080908,195600,188.62,188.62,188.57,188.59
GBPJPY,20080908,195700,188.57,188.60,188.56,188.60
GBPJPY,20080908,195800,188.61,188.62,188.58,188.58
GBPJPY,20080908,195900,188.59,188.60,188.54,188.58
GBPJPY,20080908,200000,188.59,188.66,188.56,188.66
GBPJPY,20080908,200100,188.67,188.68,188.67,188.68
GBPJPY,20080908,200200,188.67,188.76,188.67,188.75
GBPJPY,20080908,200300,188.76,188.85,188.76,188.83
GBPJPY,20080908,200400,188.84,188.97,188.84,188.89
GBPJPY,20080908,200500,188.90,188.92,188.88,188.92
GBPJPY,20080908,200600,188.93,188.95,188.91,188.95
GBPJPY,20080908,200700,188.94,188.94,188.92,188.93
GBPJPY,20080908,200800,188.91,188.92,188.91,188.92
GBPJPY,20080908,200900,188.93,188.97,188.93,188.94
GBPJPY,20080908,201000,188.93,189.00,188.91,189.00
GBPJPY,20080908,201100,188.99,188.99,188.94,188.97
GBPJPY,20080908,201200,188.96,189.02,188.96,189.02
GBPJPY,20080908,201300,189.08,189.09,189.04,189.05
GBPJPY,20080908,201400,189.06,189.12,189.03,189.12
GBPJPY,20080908,201500,189.10,189.15,189.08,189.15
GBPJPY,20080908,201600,189.13,189.13,189.03,189.03
GBPJPY,20080908,201700,189.04,189.10,189.04,189.09
GBPJPY,20080908,201800,189.10,189.10,189.03,189.03
GBPJPY,20080908,201900,189.02,189.02,188.97,188.97
GBPJPY,20080908,202000,189.00,189.01,188.96,189.01
GBPJPY,20080908,202100,189.00,189.00,188.92,188.97
GBPJPY,20080908,202200,188.98,189.07,188.98,189.04
GBPJPY,20080908,202300,189.03,189.07,189.03,189.07
GBPJPY,20080908,202400,189.06,189.08,189.05,189.08
GBPJPY,20080908,202500,189.09,189.16,189.09,189.16
GBPJPY,20080908,202600,189.17,189.21,189.16,189.20
GBPJPY,20080908,202700,189.21,189.21,189.14,189.15
GBPJPY,20080908,202800,189.14,189.17,189.13,189.15
GBPJPY,20080908,202900,189.14,189.22,189.12,189.22
GBPJPY,20080908,203000,189.23,189.25,189.21,189.25
GBPJPY,20080908,203100,189.23,189.23,189.13,189.13
GBPJPY,20080908,203200,189.14,189.17,189.12,189.16
GBPJPY,20080908,203300,189.15,189.20,189.15,189.15
GBPJPY,20080908,203400,189.16,189.18,189.13,189.14
GBPJPY,20080908,203500,189.13,189.13,189.09,189.09
GBPJPY,20080908,203600,189.10,189.18,189.10,189.18
GBPJPY,20080908,203700,189.19,189.22,189.19,189.22
GBPJPY,20080908,203800,189.21,189.21,189.16,189.20
GBPJPY,20080908,203900,189.21,189.23,189.21,189.22
GBPJPY,20080908,204000,189.21,189.21,189.15,189.15
GBPJPY,20080908,204100,189.16,189.21,189.16,189.21
GBPJPY,20080908,204200,189.23,189.23,189.20,189.20
GBPJPY,20080908,204300,189.19,189.21,189.19,189.21
GBPJPY,20080908,204400,189.22,189.28,189.22,189.28
GBPJPY,20080908,204500,189.29,189.31,189.28,189.30
GBPJPY,20080908,204600,189.29,189.29,189.25,189.27
GBPJPY,20080908,204700,189.26,189.26,189.23,189.25
GBPJPY,20080908,204800,189.26,189.32,189.26,189.32
GBPJPY,20080908,204900,189.31,189.32,189.25,189.28
GBPJPY,20080908,205000,189.27,189.27,189.21,189.23
GBPJPY,20080908,205100,189.24,189.28,189.22,189.28
GBPJPY,20080908,205200,189.29,189.29,189.27,189.28
GBPJPY,20080908,205300,189.29,189.37,189.29,189.37
GBPJPY,20080908,205400,189.38,189.40,189.35,189.40
GBPJPY,20080908,205500,189.41,189.47,189.41,189.47
GBPJPY,20080908,205600,189.46,189.48,189.39,189.39
GBPJPY,20080908,205700,189.37,189.37,189.31,189.31
GBPJPY,20080908,205800,189.32,189.38,189.32,189.38
GBPJPY,20080908,205900,189.39,189.39,189.35,189.35
GBPJPY,20080908,210000,189.36,189.44,189.36,189.43
GBPJPY,20080908,210100,189.44,189.46,189.42,189.46
GBPJPY,20080908,210200,189.45,189.46,189.44,189.46
GBPJPY,20080908,210300,189.45,189.54,189.45,189.54
GBPJPY,20080908,210400,189.56,189.60,189.56,189.59
GBPJPY,20080908,210500,189.60,189.64,189.59,189.60
GBPJPY,20080908,210600,189.59,189.60,189.53,189.55
GBPJPY,20080908,210700,189.54,189.54,189.51,189.51
GBPJPY,20080908,210800,189.52,189.54,189.51,189.53
GBPJPY,20080908,210900,189.52,189.53,189.51,189.51
GBPJPY,20080908,211000,189.52,189.52,189.50,189.50
GBPJPY,20080908,211100,189.49,189.49,189.46,189.47
GBPJPY,20080908,211200,189.46,189.46,189.41,189.41
GBPJPY,20080908,211300,189.40,189.43,189.40,189.43
GBPJPY,20080908,211400,189.45,189.47,189.44,189.45
GBPJPY,20080908,211500,189.46,189.48,189.46,189.48
GBPJPY,20080908,211600,189.49,189.57,189.49,189.53
GBPJPY,20080908,211700,189.55,189.66,189.55,189.65
GBPJPY,20080908,211800,189.66,189.66,189.60,189.60
GBPJPY,20080908,211900,189.59,189.59,189.57,189.59
GBPJPY,20080908,212000,189.60,189.60,189.56,189.56
GBPJPY,20080908,212100,189.55,189.58,189.55,189.57
GBPJPY,20080908,212200,189.58,189.60,189.57,189.57
GBPJPY,20080908,212300,189.58,189.58,189.56,189.57
GBPJPY,20080908,212400,189.56,189.62,189.56,189.61
GBPJPY,20080908,212500,189.62,189.62,189.56,189.56
GBPJPY,20080908,212600,189.57,189.59,189.55,189.55
GBPJPY,20080908,212700,189.54,189.54,189.51,189.51
GBPJPY,20080908,212800,189.52,189.55,189.51,189.55
GBPJPY,20080908,212900,189.54,189.54,189.53,189.53
GBPJPY,20080908,213000,189.53,189.56,189.52,189.56
GBPJPY,20080908,213100,189.57,189.59,189.52,189.59
GBPJPY,20080908,213200,189.58,189.58,189.52,189.53
GBPJPY,20080908,213300,189.52,189.63,189.52,189.63
GBPJPY,20080908,213400,189.64,189.77,189.64,189.75
GBPJPY,20080908,213500,189.76,189.78,189.76,189.76
GBPJPY,20080908,213600,189.77,189.77,189.75,189.75
GBPJPY,20080908,213700,189.76,189.76,189.74,189.74
GBPJPY,20080908,213800,189.73,189.74,189.73,189.74
GBPJPY,20080908,213900,189.73,189.75,189.73,189.74
GBPJPY,20080908,214000,189.75,189.76,189.75,189.76
GBPJPY,20080908,214100,189.75,189.77,189.75,189.77
GBPJPY,20080908,214200,189.78,189.82,189.78,189.81
GBPJPY,20080908,214300,189.82,189.82,189.79,189.79
GBPJPY,20080908,214400,189.77,189.77,189.74,189.76
GBPJPY,20080908,214500,189.77,189.77,189.76,189.76
GBPJPY,20080908,214600,189.77,189.79,189.76,189.76
GBPJPY,20080908,214700,189.74,189.79,189.74,189.78
GBPJPY,20080908,214800,189.79,189.79,189.75,189.76
GBPJPY,20080908,214900,189.77,189.79,189.76,189.79
GBPJPY,20080908,215000,189.78,189.80,189.77,189.80
GBPJPY,20080908,215100,189.81,189.84,189.81,189.83
GBPJPY,20080908,215200,189.84,189.86,189.84,189.84
GBPJPY,20080908,215300,189.85,189.86,189.85,189.86
GBPJPY,20080908,215400,189.87,189.92,189.86,189.92
GBPJPY,20080908,215500,189.93,189.96,189.92,189.95
GBPJPY,20080908,215600,189.96,190.00,189.96,190.00
GBPJPY,20080908,215700,190.01,190.03,190.00,190.02
GBPJPY,20080908,215800,190.03,190.06,190.03,190.05
GBPJPY,20080908,215900,190.04,190.04,190.02,190.02
GBPJPY,20080908,220000,190.03,190.05,190.03,190.04
GBPJPY,20080908,220100,190.05,190.05,190.01,190.01
GBPJPY,20080908,220200,190.02,190.03,190.00,190.03
GBPJPY,20080908,220300,190.02,190.03,190.01,190.02
GBPJPY,20080908,220400,190.04,190.07,190.04,190.07
GBPJPY,20080908,220500,190.05,190.05,190.04,190.05
GBPJPY,20080908,220600,190.06,190.07,190.06,190.07
GBPJPY,20080908,220700,190.06,190.07,190.06,190.07
GBPJPY,20080908,220800,190.06,190.06,190.04,190.05
GBPJPY,20080908,220900,190.06,190.06,190.05,190.05
GBPJPY,20080908,221000,190.06,190.07,190.06,190.06
GBPJPY,20080908,221100,190.07,190.08,190.04,190.08
GBPJPY,20080908,221200,190.10,190.21,190.10,190.20
GBPJPY,20080908,221300,190.21,190.31,190.21,190.29
GBPJPY,20080908,221400,190.30,190.54,190.30,190.52
GBPJPY,20080908,221500,190.54,190.70,190.54,190.67
GBPJPY,20080908,221600,190.68,190.69,190.64,190.64
GBPJPY,20080908,221700,190.63,190.63,190.55,190.55
GBPJPY,20080908,221800,190.54,190.63,190.54,190.63
GBPJPY,20080908,221900,190.62,190.68,190.61,190.68
GBPJPY,20080908,222000,190.70,190.75,190.70,190.73
GBPJPY,20080908,222100,190.72,190.73,190.72,190.73
GBPJPY,20080908,222200,190.74,190.76,190.72,190.72
GBPJPY,20080908,222300,190.71,190.71,190.68,190.69
GBPJPY,20080908,222400,190.70,190.71,190.69,190.69
GBPJPY,20080908,222500,190.70,190.70,190.68,190.69
GBPJPY,20080908,222600,190.70,190.72,190.69,190.72
GBPJPY,20080908,222700,190.73,190.76,190.73,190.73
GBPJPY,20080908,222800,190.72,190.75,190.72,190.74
GBPJPY,20080908,222900,190.75,190.82,190.74,190.82
GBPJPY,20080908,223000,190.81,191.16,190.81,191.16
GBPJPY,20080908,223100,191.13,191.13,191.05,191.06
GBPJPY,20080908,223200,191.05,191.05,190.98,190.98
GBPJPY,20080908,223300,190.99,191.02,190.99,191.01
GBPJPY,20080908,223400,191.00,191.00,190.94,190.95
GBPJPY,20080908,223500,190.96,190.96,190.72,190.72
GBPJPY,20080908,223600,190.71,190.76,190.71,190.76
GBPJPY,20080908,223700,190.77,190.77,190.71,190.71
GBPJPY,20080908,223800,190.69,190.69,190.57,190.59
GBPJPY,20080908,223900,190.61,190.70,190.61,190.65
GBPJPY,20080908,224000,190.63,190.63,190.60,190.60
GBPJPY,20080908,224100,190.61,190.64,190.61,190.64
GBPJPY,20080908,224200,190.63,190.63,190.57,190.59
GBPJPY,20080908,224300,190.58,190.59,190.52,190.52
GBPJPY,20080908,224400,190.51,190.53,190.50,190.50
GBPJPY,20080908,224500,190.49,190.49,190.47,190.47
GBPJPY,20080908,224600,190.46,190.47,190.46,190.47
GBPJPY,20080908,224700,190.46,190.46,190.44,190.45
GBPJPY,20080908,224800,190.44,190.45,190.43,190.44
GBPJPY,20080908,224900,190.45,190.45,190.44,190.45
GBPJPY,20080908,225000,190.44,190.44,190.38,190.38
GBPJPY,20080908,225100,190.37,190.38,190.37,190.38
GBPJPY,20080908,225200,190.37,190.41,190.37,190.41
GBPJPY,20080908,225300,190.42,190.48,190.42,190.46
GBPJPY,20080908,225400,190.47,190.49,190.47,190.48
GBPJPY,20080908,225500,190.47,190.47,190.38,190.38
GBPJPY,20080908,225600,190.37,190.37,190.32,190.34
GBPJPY,20080908,225700,190.33,190.35,190.32,190.34
GBPJPY,20080908,225800,190.33,190.33,190.32,190.33
GBPJPY,20080908,225900,190.32,190.32,190.32,190.32
GBPJPY,20080908,230000,190.32,190.32,190.23,190.28
GBPJPY,20080908,230100,190.27,190.29,190.26,190.27
GBPJPY,20080908,230200,190.26,190.26,190.22,190.23
GBPJPY,20080908,230300,190.22,190.23,190.20,190.23
GBPJPY,20080908,230400,190.22,190.23,190.19,190.19
GBPJPY,20080908,230500,190.18,190.18,190.09,190.09
GBPJPY,20080908,230600,190.10,190.10,190.07,190.07
GBPJPY,20080908,230700,190.08,190.08,189.98,190.04
GBPJPY,20080908,230800,190.03,190.04,189.99,190.00
GBPJPY,20080908,230900,190.01,190.01,189.97,189.97
GBPJPY,20080908,231000,189.96,190.01,189.96,189.99
GBPJPY,20080908,231100,189.98,189.98,189.70,189.70
GBPJPY,20080908,231200,189.71,189.91,189.71,189.91
GBPJPY,20080908,231300,189.94,189.96,189.73,189.73
GBPJPY,20080908,231400,189.74,189.80,189.74,189.80
GBPJPY,20080908,231500,189.81,189.82,189.81,189.82
GBPJPY,20080908,231600,189.83,189.85,189.82,189.85
GBPJPY,20080908,231700,189.84,189.84,189.81,189.82
GBPJPY,20080908,231800,189.81,189.82,189.77,189.82
GBPJPY,20080908,231900,189.83,189.95,189.83,189.95
GBPJPY,20080908,232000,189.93,190.06,189.93,190.05
GBPJPY,20080908,232100,190.07,190.13,190.07,190.13
GBPJPY,20080908,232200,190.14,190.17,190.13,190.17
GBPJPY,20080908,232300,190.18,190.23,190.18,190.23
GBPJPY,20080908,232400,190.24,190.26,190.24,190.26
GBPJPY,20080908,232500,190.25,190.27,190.25,190.27
GBPJPY,20080908,232600,190.30,190.36,190.30,190.35
GBPJPY,20080908,232700,190.36,190.38,190.36,190.38
GBPJPY,20080908,232800,190.39,190.47,190.39,190.47
GBPJPY,20080908,232900,190.48,190.50,190.48,190.48
GBPJPY,20080908,233000,190.48,190.50,190.48,190.50
GBPJPY,20080908,233100,190.51,190.53,190.50,190.53
GBPJPY,20080908,233200,190.54,190.61,190.54,190.58
GBPJPY,20080908,233300,190.57,190.57,190.55,190.55
GBPJPY,20080908,233400,190.54,190.54,190.49,190.49
GBPJPY,20080908,233500,190.50,190.52,190.50,190.52
GBPJPY,20080908,233600,190.51,190.51,190.47,190.47
GBPJPY,20080908,233700,190.46,190.46,190.44,190.45
GBPJPY,20080908,233800,190.46,190.49,190.46,190.46
GBPJPY,20080908,233900,190.45,190.46,190.36,190.36
GBPJPY,20080908,234000,190.37,190.38,190.36,190.36
GBPJPY,20080908,234100,190.35,190.35,190.34,190.34
GBPJPY,20080908,234200,190.33,190.33,190.29,190.30
GBPJPY,20080908,234300,190.29,190.29,190.26,190.28
GBPJPY,20080908,234400,190.27,190.28,190.26,190.26
GBPJPY,20080908,234500,190.25,190.25,190.23,190.23
GBPJPY,20080908,234600,190.22,190.23,190.22,190.22
GBPJPY,20080908,234700,190.21,190.22,190.20,190.22
GBPJPY,20080908,234800,190.21,190.21,190.17,190.17
GBPJPY,20080908,234900,190.16,190.16,190.13,190.15
GBPJPY,20080908,235000,190.16,190.16,190.14,190.14
GBPJPY,20080908,235100,190.15,190.16,190.13,190.13
GBPJPY,20080908,235200,190.14,190.16,190.14,190.15
GBPJPY,20080908,235300,190.16,190.16,190.15,190.16
GBPJPY,20080908,235400,190.17,190.17,190.16,190.17
GBPJPY,20080908,235500,190.16,190.20,190.14,190.16
GBPJPY,20080908,235600,190.15,190.15,190.08,190.10
GBPJPY,20080908,235700,190.11,190.13,190.11,190.13
GBPJPY,20080908,235800,190.12,190.12,190.10,190.10
GBPJPY,20080908,235900,190.09,190.10,190.07,190.07
GBPJPY,20080909,000000,190.06,190.08,190.06,190.08
CHFJPY,20080908,000100,97.36,97.52,97.36,97.51
CHFJPY,20080908,000200,97.52,97.58,97.52,97.55
CHFJPY,20080908,000300,97.56,97.58,97.54,97.57
CHFJPY,20080908,000400,97.58,97.58,97.56,97.57
CHFJPY,20080908,000500,97.58,97.59,97.57,97.57
CHFJPY,20080908,000600,97.58,97.59,97.55,97.58
CHFJPY,20080908,000700,97.57,97.57,97.53,97.53
CHFJPY,20080908,000800,97.54,97.55,97.49,97.49
CHFJPY,20080908,000900,97.48,97.48,97.39,97.40
CHFJPY,20080908,001000,97.41,97.42,97.37,97.37
CHFJPY,20080908,001100,97.36,97.36,97.31,97.31
CHFJPY,20080908,001200,97.30,97.31,97.18,97.18
CHFJPY,20080908,001300,97.19,97.19,96.93,96.93
CHFJPY,20080908,001400,96.94,96.94,96.82,96.82
CHFJPY,20080908,001500,96.81,96.83,96.73,96.75
CHFJPY,20080908,001600,96.74,96.74,96.53,96.56
CHFJPY,20080908,001700,96.61,96.74,96.61,96.73
CHFJPY,20080908,001800,96.75,96.96,96.75,96.96
CHFJPY,20080908,001900,96.97,97.01,96.95,97.01
CHFJPY,20080908,002000,97.02,97.05,96.98,97.03
CHFJPY,20080908,002100,97.04,97.05,96.97,96.99
CHFJPY,20080908,002200,96.97,96.97,96.93,96.93
CHFJPY,20080908,002300,96.91,96.91,96.89,96.91
CHFJPY,20080908,002400,96.92,96.92,96.88,96.88
CHFJPY,20080908,002500,96.87,96.87,96.75,96.79
CHFJPY,20080908,002600,96.80,96.84,96.72,96.76
CHFJPY,20080908,002700,96.75,96.80,96.70,96.70
CHFJPY,20080908,002800,96.71,96.73,96.69,96.69
CHFJPY,20080908,002900,96.68,96.76,96.68,96.76
CHFJPY,20080908,003000,96.74,96.74,96.68,96.68
CHFJPY,20080908,003100,96.67,96.74,96.67,96.71
CHFJPY,20080908,003200,96.72,96.77,96.72,96.77
CHFJPY,20080908,003300,96.79,96.89,96.79,96.89
CHFJPY,20080908,003400,96.91,96.91,96.87,96.90
CHFJPY,20080908,003500,96.91,96.96,96.90,96.95
CHFJPY,20080908,003600,96.96,96.97,96.95,96.95
CHFJPY,20080908,003700,96.96,97.01,96.96,96.99
CHFJPY,20080908,003800,96.97,97.00,96.94,96.99
CHFJPY,20080908,003900,97.00,97.01,96.99,97.01
CHFJPY,20080908,004000,97.02,97.06,97.01,97.05
CHFJPY,20080908,004100,97.06,97.08,97.03,97.08
CHFJPY,20080908,004200,97.09,97.16,97.09,97.16
CHFJPY,20080908,004300,97.15,97.15,97.13,97.15
CHFJPY,20080908,004400,97.14,97.17,97.13,97.17
CHFJPY,20080908,004500,97.18,97.18,97.11,97.11
CHFJPY,20080908,004600,97.10,97.10,97.03,97.03
CHFJPY,20080908,004700,97.02,97.05,96.99,97.03
CHFJPY,20080908,004800,97.02,97.02,97.00,97.02
CHFJPY,20080908,004900,97.03,97.05,97.03,97.04
CHFJPY,20080908,005000,97.05,97.08,97.03,97.08
CHFJPY,20080908,005100,97.07,97.14,97.07,97.12
CHFJPY,20080908,005200,97.13,97.17,97.08,97.17
CHFJPY,20080908,005300,97.16,97.16,97.11,97.11
CHFJPY,20080908,005400,97.10,97.10,97.08,97.09
CHFJPY,20080908,005500,97.11,97.11,97.10,97.11
CHFJPY,20080908,005600,97.10,97.10,97.08,97.08
CHFJPY,20080908,005700,97.09,97.09,97.08,97.08
CHFJPY,20080908,005800,97.07,97.08,96.99,97.00
CHFJPY,20080908,005900,96.99,96.99,96.93,96.93
CHFJPY,20080908,010000,96.92,96.92,96.88,96.90
CHFJPY,20080908,010100,96.91,96.96,96.91,96.95
CHFJPY,20080908,010200,96.94,96.95,96.92,96.92
CHFJPY,20080908,010300,96.91,96.95,96.88,96.93
CHFJPY,20080908,010400,96.94,96.95,96.90,96.91
CHFJPY,20080908,010500,96.92,96.96,96.92,96.96
CHFJPY,20080908,010600,96.97,96.97,96.95,96.95
CHFJPY,20080908,010700,96.96,96.98,96.96,96.98
CHFJPY,20080908,010800,96.97,96.97,96.96,96.97
CHFJPY,20080908,010900,96.96,96.96,96.95,96.95
CHFJPY,20080908,011000,96.96,96.96,96.95,96.95
CHFJPY,20080908,011100,96.96,97.02,96.96,97.00
CHFJPY,20080908,011200,96.95,96.99,96.95,96.98
CHFJPY,20080908,011300,96.99,96.99,96.97,96.99
CHFJPY,20080908,011400,96.98,96.99,96.98,96.98
CHFJPY,20080908,011500,96.99,96.99,96.97,96.98
CHFJPY,20080908,011600,96.99,96.99,96.94,96.94
CHFJPY,20080908,011700,96.95,96.95,96.89,96.89
CHFJPY,20080908,011800,96.88,96.88,96.84,96.84
CHFJPY,20080908,011900,96.83,96.83,96.79,96.79
CHFJPY,20080908,012000,96.78,96.79,96.78,96.79
CHFJPY,20080908,012100,96.79,96.80,96.79,96.80
CHFJPY,20080908,012200,96.79,96.80,96.76,96.77
CHFJPY,20080908,012300,96.76,96.78,96.76,96.78
CHFJPY,20080908,012400,96.79,96.80,96.79,96.79
CHFJPY,20080908,012500,96.80,96.80,96.78,96.80
CHFJPY,20080908,012600,96.81,96.81,96.74,96.75
CHFJPY,20080908,012700,96.77,96.78,96.74,96.74
CHFJPY,20080908,012800,96.75,96.80,96.75,96.80
CHFJPY,20080908,012900,96.81,96.86,96.81,96.86
CHFJPY,20080908,013000,96.85,96.85,96.83,96.83
CHFJPY,20080908,013100,96.84,96.84,96.83,96.84
CHFJPY,20080908,013200,96.85,96.92,96.85,96.92
CHFJPY,20080908,013300,96.93,96.94,96.84,96.85
CHFJPY,20080908,013400,96.84,96.86,96.80,96.86
CHFJPY,20080908,013500,96.84,96.85,96.82,96.83
CHFJPY,20080908,013600,96.82,96.84,96.81,96.84
CHFJPY,20080908,013700,96.85,96.90,96.84,96.88
CHFJPY,20080908,013800,96.87,96.90,96.87,96.90
CHFJPY,20080908,013900,96.91,96.91,96.91,96.91
CHFJPY,20080908,014000,96.90,96.90,96.89,96.89
CHFJPY,20080908,014100,96.90,96.92,96.89,96.91
CHFJPY,20080908,014200,96.90,96.92,96.88,96.88
CHFJPY,20080908,014300,96.89,96.89,96.85,96.86
CHFJPY,20080908,014400,96.87,96.89,96.86,96.86
CHFJPY,20080908,014500,96.84,96.90,96.84,96.90
CHFJPY,20080908,014600,96.92,96.94,96.89,96.89
CHFJPY,20080908,014700,96.88,96.89,96.87,96.87
CHFJPY,20080908,014800,96.89,96.92,96.89,96.91
CHFJPY,20080908,014900,96.90,96.90,96.88,96.88
CHFJPY,20080908,015000,96.87,96.89,96.87,96.88
CHFJPY,20080908,015100,96.89,96.96,96.89,96.94
CHFJPY,20080908,015200,96.95,97.02,96.95,97.02
CHFJPY,20080908,015300,97.03,97.04,97.01,97.02
CHFJPY,20080908,015400,97.01,97.09,97.01,97.09
CHFJPY,20080908,015500,97.10,97.17,97.09,97.15
CHFJPY,20080908,015600,97.14,97.18,97.13,97.18
CHFJPY,20080908,015700,97.19,97.20,97.18,97.20
CHFJPY,20080908,015800,97.21,97.26,97.21,97.25
CHFJPY,20080908,015900,97.26,97.26,97.15,97.15
CHFJPY,20080908,020000,97.14,97.14,97.03,97.03
CHFJPY,20080908,020100,97.05,97.10,97.05,97.10
CHFJPY,20080908,020200,97.09,97.09,97.05,97.08
CHFJPY,20080908,020300,97.06,97.07,97.03,97.04
CHFJPY,20080908,020400,97.05,97.05,97.00,97.00
CHFJPY,20080908,020500,96.99,97.03,96.98,97.03
CHFJPY,20080908,020600,97.01,97.01,96.96,96.98
CHFJPY,20080908,020700,96.97,96.97,96.93,96.93
CHFJPY,20080908,020800,96.92,96.92,96.89,96.91
CHFJPY,20080908,020900,96.90,96.92,96.88,96.92
CHFJPY,20080908,021000,96.93,96.93,96.91,96.92
CHFJPY,20080908,021100,96.91,96.93,96.91,96.91
CHFJPY,20080908,021200,96.92,96.96,96.91,96.92
CHFJPY,20080908,021300,96.93,96.94,96.91,96.91
CHFJPY,20080908,021400,96.90,96.92,96.90,96.91
CHFJPY,20080908,021500,96.90,96.91,96.89,96.89
CHFJPY,20080908,021600,96.90,96.90,96.83,96.83
CHFJPY,20080908,021700,96.82,96.85,96.81,96.83
CHFJPY,20080908,021800,96.82,96.86,96.81,96.86
CHFJPY,20080908,021900,96.87,96.95,96.87,96.95
CHFJPY,20080908,022000,96.96,97.02,96.95,97.02
CHFJPY,20080908,022100,97.03,97.03,97.00,97.01
CHFJPY,20080908,022200,97.03,97.03,97.02,97.02
CHFJPY,20080908,022300,97.01,97.01,96.93,96.96
CHFJPY,20080908,022400,96.95,96.96,96.93,96.93
CHFJPY,20080908,022500,96.92,96.97,96.92,96.97
CHFJPY,20080908,022600,96.98,96.98,96.95,96.95
CHFJPY,20080908,022700,96.96,96.98,96.96,96.98
CHFJPY,20080908,022800,96.99,97.00,96.99,97.00
CHFJPY,20080908,022900,97.01,97.02,97.01,97.01
CHFJPY,20080908,023000,97.00,97.01,96.99,97.00
CHFJPY,20080908,023100,97.01,97.01,96.99,96.99
CHFJPY,20080908,023200,97.00,97.00,96.97,96.97
CHFJPY,20080908,023300,96.96,96.96,96.86,96.86
CHFJPY,20080908,023400,96.87,96.92,96.87,96.92
CHFJPY,20080908,023500,96.93,96.98,96.93,96.98
CHFJPY,20080908,023600,96.99,97.00,96.98,97.00
CHFJPY,20080908,023700,96.99,97.01,96.99,96.99
CHFJPY,20080908,023800,96.98,96.98,96.96,96.97
CHFJPY,20080908,023900,96.98,96.99,96.96,96.98
CHFJPY,20080908,024000,96.99,97.00,96.98,96.98
CHFJPY,20080908,024100,96.97,96.99,96.97,96.99
CHFJPY,20080908,024200,97.00,97.04,97.00,97.04
CHFJPY,20080908,024300,97.03,97.08,97.03,97.06
CHFJPY,20080908,024400,97.05,97.07,97.05,97.07
CHFJPY,20080908,024500,97.06,97.07,97.05,97.06
CHFJPY,20080908,024600,97.05,97.05,97.02,97.02
CHFJPY,20080908,024700,97.01,97.02,97.00,97.01
CHFJPY,20080908,024800,97.02,97.03,97.01,97.02
CHFJPY,20080908,024900,97.01,97.07,97.01,97.07
CHFJPY,20080908,025000,97.06,97.07,97.06,97.06
CHFJPY,20080908,025100,97.07,97.08,97.06,97.07
CHFJPY,20080908,025200,97.08,97.10,97.07,97.09
CHFJPY,20080908,025300,97.10,97.10,97.08,97.08
CHFJPY,20080908,025400,97.07,97.08,97.07,97.08
CHFJPY,20080908,025500,97.07,97.08,97.04,97.05
CHFJPY,20080908,025600,97.03,97.03,97.01,97.02
CHFJPY,20080908,025700,97.03,97.05,97.03,97.03
CHFJPY,20080908,025800,97.02,97.02,97.01,97.01
CHFJPY,20080908,025900,97.02,97.02,96.99,96.99
CHFJPY,20080908,030000,97.00,97.00,96.96,96.96
CHFJPY,20080908,030100,96.97,97.00,96.97,96.99
CHFJPY,20080908,030200,97.00,97.01,96.97,96.98
CHFJPY,20080908,030300,96.97,96.97,96.94,96.94
CHFJPY,20080908,030400,96.95,96.98,96.95,96.98
CHFJPY,20080908,030500,96.99,97.01,96.98,97.01
CHFJPY,20080908,030600,97.02,97.02,97.00,97.00
CHFJPY,20080908,030700,96.99,96.99,96.96,96.97
CHFJPY,20080908,030800,96.96,96.97,96.96,96.96
CHFJPY,20080908,030900,96.95,96.97,96.93,96.95
CHFJPY,20080908,031000,96.94,96.95,96.93,96.94
CHFJPY,20080908,031100,96.93,96.93,96.92,96.92
CHFJPY,20080908,031200,96.94,96.97,96.94,96.97
CHFJPY,20080908,031300,96.98,97.00,96.97,97.00
CHFJPY,20080908,031400,96.99,97.00,96.96,96.96
CHFJPY,20080908,031500,96.95,96.95,96.93,96.93
CHFJPY,20080908,031600,96.94,96.95,96.93,96.95
CHFJPY,20080908,031700,96.94,96.96,96.93,96.96
CHFJPY,20080908,031800,96.97,96.98,96.97,96.98
CHFJPY,20080908,031900,96.99,97.06,96.99,97.06
CHFJPY,20080908,032000,97.07,97.09,97.06,97.08
CHFJPY,20080908,032100,97.07,97.07,97.04,97.05
CHFJPY,20080908,032200,97.04,97.05,97.04,97.05
CHFJPY,20080908,032300,97.06,97.09,97.06,97.08
CHFJPY,20080908,032400,97.07,97.07,97.05,97.05
CHFJPY,20080908,032500,97.06,97.11,97.05,97.10
CHFJPY,20080908,032600,97.09,97.10,97.09,97.09
CHFJPY,20080908,032700,97.10,97.13,97.10,97.12
CHFJPY,20080908,032800,97.11,97.11,97.07,97.07
CHFJPY,20080908,032900,97.06,97.07,97.06,97.06
CHFJPY,20080908,033000,97.05,97.05,97.01,97.05
CHFJPY,20080908,033100,97.04,97.05,97.03,97.03
CHFJPY,20080908,033200,97.02,97.02,97.01,97.02
CHFJPY,20080908,033300,97.03,97.03,96.99,97.00
CHFJPY,20080908,033400,97.01,97.05,97.00,97.05
CHFJPY,20080908,033600,97.05,97.08,97.05,97.07
CHFJPY,20080908,033700,97.08,97.09,97.07,97.08
CHFJPY,20080908,033800,97.09,97.09,97.08,97.08
CHFJPY,20080908,033900,97.09,97.09,97.08,97.08
CHFJPY,20080908,034000,97.09,97.10,97.08,97.09
CHFJPY,20080908,034100,97.10,97.11,97.08,97.11
CHFJPY,20080908,034200,97.10,97.16,97.09,97.16
CHFJPY,20080908,034300,97.17,97.24,97.17,97.20
CHFJPY,20080908,034400,97.19,97.21,97.19,97.19
CHFJPY,20080908,034500,97.20,97.20,97.17,97.17
CHFJPY,20080908,034600,97.16,97.18,97.16,97.17
CHFJPY,20080908,034700,97.16,97.16,97.14,97.14
CHFJPY,20080908,034800,97.15,97.15,97.12,97.13
CHFJPY,20080908,034900,97.11,97.12,97.10,97.10
CHFJPY,20080908,035000,97.11,97.13,97.11,97.13
CHFJPY,20080908,035100,97.12,97.14,97.12,97.14
CHFJPY,20080908,035200,97.14,97.14,97.14,97.14
CHFJPY,20080908,035300,97.13,97.14,97.13,97.13
CHFJPY,20080908,035400,97.14,97.15,97.14,97.15
CHFJPY,20080908,035500,97.16,97.17,97.16,97.17
CHFJPY,20080908,035600,97.18,97.19,97.18,97.19
CHFJPY,20080908,035700,97.18,97.18,97.18,97.18
CHFJPY,20080908,035800,97.18,97.18,97.17,97.17
CHFJPY,20080908,035900,97.18,97.19,97.18,97.19
CHFJPY,20080908,040000,97.18,97.19,97.17,97.18
CHFJPY,20080908,040100,97.17,97.22,97.17,97.22
CHFJPY,20080908,040200,97.24,97.25,97.22,97.24
CHFJPY,20080908,040300,97.25,97.29,97.25,97.29
CHFJPY,20080908,040400,97.30,97.31,97.28,97.31
CHFJPY,20080908,040500,97.32,97.33,97.32,97.32
CHFJPY,20080908,040600,97.31,97.36,97.31,97.35
CHFJPY,20080908,040700,97.36,97.38,97.36,97.36
CHFJPY,20080908,040800,97.35,97.35,97.31,97.33
CHFJPY,20080908,040900,97.32,97.32,97.28,97.31
CHFJPY,20080908,041000,97.32,97.34,97.31,97.32
CHFJPY,20080908,041100,97.31,97.34,97.31,97.34
CHFJPY,20080908,041200,97.33,97.33,97.32,97.33
CHFJPY,20080908,041300,97.32,97.35,97.32,97.35
CHFJPY,20080908,041400,97.36,97.37,97.29,97.29
CHFJPY,20080908,041500,97.31,97.38,97.31,97.36
CHFJPY,20080908,041600,97.38,97.38,97.32,97.32
CHFJPY,20080908,041700,97.31,97.33,97.30,97.33
CHFJPY,20080908,041800,97.32,97.39,97.32,97.39
CHFJPY,20080908,041900,97.40,97.41,97.37,97.39
CHFJPY,20080908,042000,97.40,97.41,97.39,97.39
CHFJPY,20080908,042100,97.40,97.40,97.37,97.39
CHFJPY,20080908,042200,97.38,97.40,97.38,97.38
CHFJPY,20080908,042300,97.37,97.40,97.36,97.40
CHFJPY,20080908,042400,97.41,97.41,97.37,97.37
CHFJPY,20080908,042500,97.36,97.37,97.36,97.36
CHFJPY,20080908,042600,97.37,97.37,97.36,97.36
CHFJPY,20080908,042700,97.35,97.38,97.35,97.37
CHFJPY,20080908,042800,97.38,97.39,97.37,97.38
CHFJPY,20080908,042900,97.39,97.39,97.37,97.37
CHFJPY,20080908,043000,97.38,97.38,97.36,97.36
CHFJPY,20080908,043100,97.37,97.37,97.36,97.36
CHFJPY,20080908,043200,97.35,97.38,97.35,97.38
CHFJPY,20080908,043300,97.39,97.40,97.38,97.39
CHFJPY,20080908,043400,97.38,97.40,97.38,97.39
CHFJPY,20080908,043500,97.40,97.40,97.38,97.38
CHFJPY,20080908,043600,97.39,97.39,97.38,97.39
CHFJPY,20080908,043700,97.40,97.44,97.39,97.44
CHFJPY,20080908,043800,97.45,97.50,97.45,97.50
CHFJPY,20080908,043900,97.49,97.55,97.48,97.54
CHFJPY,20080908,044000,97.53,97.55,97.53,97.53
CHFJPY,20080908,044100,97.52,97.52,97.51,97.52
CHFJPY,20080908,044200,97.53,97.53,97.51,97.51
CHFJPY,20080908,044300,97.50,97.53,97.50,97.53
CHFJPY,20080908,044400,97.52,97.56,97.51,97.56
CHFJPY,20080908,044500,97.57,97.57,97.50,97.50
CHFJPY,20080908,044600,97.49,97.53,97.49,97.53
CHFJPY,20080908,044700,97.54,97.54,97.47,97.48
CHFJPY,20080908,044800,97.47,97.48,97.47,97.47
CHFJPY,20080908,044900,97.46,97.46,97.46,97.46
CHFJPY,20080908,045000,97.47,97.48,97.45,97.45
CHFJPY,20080908,045100,97.46,97.46,97.45,97.45
CHFJPY,20080908,045200,97.46,97.47,97.46,97.46
CHFJPY,20080908,045300,97.45,97.45,97.43,97.43
CHFJPY,20080908,045400,97.42,97.42,97.40,97.40
CHFJPY,20080908,045500,97.41,97.46,97.41,97.46
CHFJPY,20080908,045600,97.45,97.46,97.43,97.44
CHFJPY,20080908,045700,97.45,97.47,97.45,97.47
CHFJPY,20080908,045800,97.46,97.49,97.46,97.46
CHFJPY,20080908,045900,97.47,97.48,97.47,97.48
CHFJPY,20080908,050000,97.47,97.48,97.46,97.48
CHFJPY,20080908,050100,97.49,97.49,97.47,97.47
CHFJPY,20080908,050200,97.46,97.46,97.44,97.45
CHFJPY,20080908,050300,97.44,97.46,97.44,97.46
CHFJPY,20080908,050400,97.47,97.47,97.46,97.47
CHFJPY,20080908,050500,97.48,97.49,97.48,97.49
CHFJPY,20080908,050600,97.48,97.48,97.46,97.47
CHFJPY,20080908,050700,97.46,97.47,97.45,97.46
CHFJPY,20080908,050800,97.47,97.49,97.47,97.49
CHFJPY,20080908,050900,97.48,97.48,97.46,97.46
CHFJPY,20080908,051000,97.45,97.46,97.45,97.46
CHFJPY,20080908,051100,97.45,97.46,97.45,97.46
CHFJPY,20080908,051200,97.45,97.47,97.45,97.47
CHFJPY,20080908,051300,97.49,97.50,97.48,97.50
CHFJPY,20080908,051400,97.49,97.53,97.49,97.53
CHFJPY,20080908,051500,97.52,97.56,97.51,97.56
CHFJPY,20080908,051600,97.55,97.56,97.54,97.56
CHFJPY,20080908,051700,97.57,97.60,97.57,97.59
CHFJPY,20080908,051800,97.60,97.66,97.60,97.65
CHFJPY,20080908,051900,97.66,97.66,97.63,97.63
CHFJPY,20080908,052000,97.62,97.62,97.61,97.61
CHFJPY,20080908,052100,97.60,97.60,97.58,97.58
CHFJPY,20080908,052200,97.59,97.60,97.59,97.59
CHFJPY,20080908,052300,97.58,97.58,97.58,97.58
CHFJPY,20080908,052400,97.59,97.59,97.56,97.57
CHFJPY,20080908,052500,97.56,97.57,97.56,97.57
CHFJPY,20080908,052600,97.58,97.60,97.57,97.60
CHFJPY,20080908,052700,97.59,97.59,97.58,97.58
CHFJPY,20080908,052800,97.57,97.57,97.55,97.56
CHFJPY,20080908,052900,97.57,97.58,97.57,97.57
CHFJPY,20080908,053000,97.56,97.56,97.52,97.53
CHFJPY,20080908,053100,97.52,97.56,97.52,97.56
CHFJPY,20080908,053200,97.55,97.56,97.55,97.56
CHFJPY,20080908,053300,97.55,97.55,97.53,97.53
CHFJPY,20080908,053400,97.54,97.60,97.54,97.59
CHFJPY,20080908,053500,97.58,97.58,97.57,97.57
CHFJPY,20080908,053600,97.58,97.58,97.55,97.55
CHFJPY,20080908,053700,97.54,97.56,97.54,97.55
CHFJPY,20080908,053800,97.56,97.57,97.56,97.57
CHFJPY,20080908,053900,97.56,97.57,97.55,97.56
CHFJPY,20080908,054000,97.55,97.55,97.52,97.52
CHFJPY,20080908,054100,97.51,97.51,97.47,97.48
CHFJPY,20080908,054200,97.47,97.48,97.45,97.46
CHFJPY,20080908,054300,97.45,97.49,97.45,97.49
CHFJPY,20080908,054400,97.48,97.48,97.45,97.46
CHFJPY,20080908,054500,97.45,97.46,97.45,97.46
CHFJPY,20080908,054600,97.45,97.46,97.41,97.41
CHFJPY,20080908,054700,97.42,97.44,97.42,97.44
CHFJPY,20080908,054800,97.43,97.43,97.40,97.40
CHFJPY,20080908,054900,97.41,97.43,97.41,97.42
CHFJPY,20080908,055000,97.41,97.41,97.39,97.39
CHFJPY,20080908,055100,97.40,97.41,97.39,97.41
CHFJPY,20080908,055200,97.40,97.41,97.40,97.41
CHFJPY,20080908,055300,97.41,97.41,97.40,97.41
CHFJPY,20080908,055400,97.40,97.43,97.39,97.42
CHFJPY,20080908,055500,97.43,97.43,97.41,97.41
CHFJPY,20080908,055600,97.42,97.44,97.42,97.43
CHFJPY,20080908,055700,97.44,97.44,97.42,97.42
CHFJPY,20080908,055800,97.43,97.44,97.42,97.43
CHFJPY,20080908,055900,97.44,97.44,97.44,97.44
CHFJPY,20080908,060000,97.45,97.46,97.45,97.46
CHFJPY,20080908,060100,97.45,97.46,97.45,97.45
CHFJPY,20080908,060200,97.46,97.46,97.45,97.45
CHFJPY,20080908,060300,97.45,97.45,97.44,97.44
CHFJPY,20080908,060400,97.45,97.45,97.45,97.45
CHFJPY,20080908,060500,97.46,97.50,97.45,97.50
CHFJPY,20080908,060600,97.49,97.50,97.49,97.50
CHFJPY,20080908,060700,97.49,97.49,97.47,97.47
CHFJPY,20080908,060800,97.48,97.49,97.48,97.48
CHFJPY,20080908,060900,97.49,97.51,97.49,97.49
CHFJPY,20080908,061000,97.48,97.49,97.47,97.49
CHFJPY,20080908,061100,97.48,97.48,97.47,97.47
CHFJPY,20080908,061200,97.48,97.48,97.46,97.47
CHFJPY,20080908,061300,97.48,97.50,97.48,97.50
CHFJPY,20080908,061400,97.49,97.49,97.47,97.47
CHFJPY,20080908,061500,97.46,97.50,97.46,97.50
CHFJPY,20080908,061600,97.49,97.51,97.49,97.50
CHFJPY,20080908,061700,97.49,97.49,97.46,97.46
CHFJPY,20080908,061800,97.47,97.48,97.47,97.47
CHFJPY,20080908,061900,97.46,97.48,97.46,97.47
CHFJPY,20080908,062000,97.48,97.50,97.47,97.47
CHFJPY,20080908,062100,97.48,97.48,97.45,97.45
CHFJPY,20080908,062200,97.46,97.51,97.46,97.51
CHFJPY,20080908,062300,97.50,97.50,97.49,97.49
CHFJPY,20080908,062400,97.48,97.48,97.46,97.47
CHFJPY,20080908,062500,97.46,97.46,97.39,97.39
CHFJPY,20080908,062600,97.38,97.38,97.37,97.38
CHFJPY,20080908,062700,97.39,97.39,97.38,97.39
CHFJPY,20080908,062800,97.38,97.38,97.37,97.38
CHFJPY,20080908,062900,97.39,97.40,97.39,97.40
CHFJPY,20080908,063000,97.39,97.39,97.38,97.39
CHFJPY,20080908,063100,97.40,97.42,97.39,97.41
CHFJPY,20080908,063200,97.40,97.40,97.39,97.40
CHFJPY,20080908,063300,97.39,97.40,97.39,97.40
CHFJPY,20080908,063400,97.41,97.43,97.41,97.43
CHFJPY,20080908,063500,97.44,97.47,97.44,97.46
CHFJPY,20080908,063600,97.47,97.47,97.45,97.45
CHFJPY,20080908,063700,97.44,97.45,97.44,97.44
CHFJPY,20080908,063800,97.45,97.47,97.45,97.47
CHFJPY,20080908,063900,97.48,97.49,97.48,97.49
CHFJPY,20080908,064000,97.48,97.49,97.48,97.49
CHFJPY,20080908,064100,97.48,97.48,97.47,97.47
CHFJPY,20080908,064200,97.48,97.48,97.46,97.48
CHFJPY,20080908,064300,97.47,97.49,97.47,97.48
CHFJPY,20080908,064400,97.47,97.49,97.47,97.48
CHFJPY,20080908,064500,97.47,97.47,97.46,97.46
CHFJPY,20080908,064600,97.47,97.48,97.47,97.48
CHFJPY,20080908,064700,97.49,97.49,97.48,97.48
CHFJPY,20080908,064800,97.47,97.52,97.47,97.51
CHFJPY,20080908,064900,97.50,97.51,97.50,97.51
CHFJPY,20080908,065000,97.51,97.52,97.51,97.52
CHFJPY,20080908,065100,97.53,97.55,97.53,97.55
CHFJPY,20080908,065200,97.54,97.54,97.53,97.54
CHFJPY,20080908,065300,97.55,97.55,97.53,97.53
CHFJPY,20080908,065400,97.54,97.54,97.54,97.54
CHFJPY,20080908,065500,97.54,97.55,97.54,97.54
CHFJPY,20080908,065600,97.53,97.54,97.53,97.54
CHFJPY,20080908,065700,97.53,97.55,97.53,97.55
CHFJPY,20080908,065800,97.54,97.55,97.54,97.55
CHFJPY,20080908,065900,97.56,97.58,97.56,97.58
CHFJPY,20080908,070000,97.57,97.58,97.57,97.58
CHFJPY,20080908,070100,97.57,97.57,97.53,97.54
CHFJPY,20080908,070200,97.55,97.55,97.52,97.52
CHFJPY,20080908,070300,97.51,97.51,97.49,97.49
CHFJPY,20080908,070400,97.48,97.49,97.47,97.48
CHFJPY,20080908,070500,97.48,97.48,97.48,97.48
CHFJPY,20080908,070600,97.47,97.48,97.47,97.48
CHFJPY,20080908,070700,97.47,97.47,97.47,97.47
CHFJPY,20080908,070800,97.47,97.47,97.47,97.47
CHFJPY,20080908,070900,97.47,97.47,97.46,97.46
CHFJPY,20080908,071000,97.47,97.47,97.46,97.46
CHFJPY,20080908,071100,97.47,97.48,97.46,97.46
CHFJPY,20080908,071200,97.47,97.47,97.45,97.45
CHFJPY,20080908,071300,97.46,97.46,97.46,97.46
CHFJPY,20080908,071400,97.46,97.46,97.45,97.45
CHFJPY,20080908,071500,97.46,97.49,97.46,97.49
CHFJPY,20080908,071600,97.48,97.49,97.48,97.49
CHFJPY,20080908,071700,97.48,97.51,97.48,97.51
CHFJPY,20080908,071800,97.52,97.55,97.52,97.54
CHFJPY,20080908,071900,97.53,97.54,97.51,97.51
CHFJPY,20080908,072000,97.52,97.54,97.52,97.53
CHFJPY,20080908,072100,97.54,97.57,97.54,97.56
CHFJPY,20080908,072200,97.57,97.57,97.56,97.56
CHFJPY,20080908,072300,97.57,97.57,97.56,97.56
CHFJPY,20080908,072400,97.56,97.57,97.56,97.57
CHFJPY,20080908,072500,97.56,97.56,97.55,97.56
CHFJPY,20080908,072600,97.55,97.55,97.51,97.52
CHFJPY,20080908,072700,97.51,97.52,97.51,97.52
CHFJPY,20080908,072800,97.51,97.52,97.51,97.52
CHFJPY,20080908,072900,97.51,97.52,97.51,97.52
CHFJPY,20080908,073000,97.51,97.52,97.50,97.50
CHFJPY,20080908,073100,97.51,97.52,97.51,97.52
CHFJPY,20080908,073200,97.53,97.53,97.52,97.52
CHFJPY,20080908,073300,97.53,97.55,97.53,97.55
CHFJPY,20080908,073400,97.54,97.56,97.54,97.56
CHFJPY,20080908,073500,97.55,97.55,97.54,97.54
CHFJPY,20080908,073600,97.53,97.53,97.53,97.53
CHFJPY,20080908,073700,97.52,97.52,97.47,97.47
CHFJPY,20080908,073800,97.47,97.47,97.47,97.47
CHFJPY,20080908,073900,97.46,97.47,97.46,97.46
CHFJPY,20080908,074000,97.47,97.47,97.46,97.46
CHFJPY,20080908,074100,97.47,97.49,97.47,97.49
CHFJPY,20080908,074200,97.48,97.48,97.47,97.47
CHFJPY,20080908,074300,97.46,97.46,97.43,97.43
CHFJPY,20080908,074400,97.42,97.42,97.36,97.36
CHFJPY,20080908,074500,97.37,97.37,97.35,97.35
CHFJPY,20080908,074600,97.36,97.39,97.36,97.39
CHFJPY,20080908,074700,97.40,97.42,97.40,97.42
CHFJPY,20080908,074800,97.43,97.43,97.41,97.42
CHFJPY,20080908,074900,97.43,97.45,97.43,97.44
CHFJPY,20080908,075000,97.43,97.44,97.43,97.44
CHFJPY,20080908,075100,97.43,97.47,97.43,97.46
CHFJPY,20080908,075200,97.45,97.47,97.45,97.46
CHFJPY,20080908,075300,97.47,97.53,97.47,97.53
CHFJPY,20080908,075400,97.54,97.54,97.52,97.53
CHFJPY,20080908,075500,97.52,97.52,97.50,97.50
CHFJPY,20080908,075600,97.49,97.50,97.46,97.47
CHFJPY,20080908,075700,97.46,97.48,97.46,97.48
CHFJPY,20080908,075800,97.49,97.51,97.48,97.50
CHFJPY,20080908,075900,97.51,97.51,97.50,97.50
CHFJPY,20080908,080000,97.51,97.53,97.51,97.53
CHFJPY,20080908,080100,97.54,97.54,97.50,97.50
CHFJPY,20080908,080200,97.49,97.51,97.47,97.49
CHFJPY,20080908,080300,97.46,97.49,97.46,97.49
CHFJPY,20080908,080400,97.50,97.51,97.42,97.45
CHFJPY,20080908,080500,97.44,97.45,97.34,97.34
CHFJPY,20080908,080600,97.33,97.37,97.33,97.36
CHFJPY,20080908,080700,97.37,97.39,97.37,97.39
CHFJPY,20080908,080800,97.40,97.41,97.39,97.40
CHFJPY,20080908,080900,97.39,97.39,97.35,97.37
CHFJPY,20080908,081000,97.36,97.36,97.30,97.30
CHFJPY,20080908,081100,97.28,97.28,97.20,97.20
CHFJPY,20080908,081200,97.21,97.21,97.11,97.11
CHFJPY,20080908,081300,97.10,97.13,97.09,97.13
CHFJPY,20080908,081400,97.14,97.18,97.14,97.17
CHFJPY,20080908,081500,97.18,97.29,97.18,97.28
CHFJPY,20080908,081600,97.29,97.34,97.29,97.30
CHFJPY,20080908,081700,97.31,97.31,97.24,97.24
CHFJPY,20080908,081800,97.25,97.25,97.23,97.25
CHFJPY,20080908,081900,97.24,97.24,97.19,97.20
CHFJPY,20080908,082000,97.21,97.21,97.10,97.10
CHFJPY,20080908,082100,97.08,97.08,96.99,96.99
CHFJPY,20080908,082200,96.98,97.02,96.97,97.02
CHFJPY,20080908,082300,97.03,97.10,97.02,97.08
CHFJPY,20080908,082400,97.07,97.09,97.06,97.08
CHFJPY,20080908,082500,97.07,97.08,97.06,97.07
CHFJPY,20080908,082600,97.06,97.07,97.03,97.04
CHFJPY,20080908,082700,97.05,97.05,97.03,97.05
CHFJPY,20080908,082800,97.04,97.09,97.04,97.09
CHFJPY,20080908,082900,97.10,97.11,97.08,97.10
CHFJPY,20080908,083000,97.09,97.12,97.09,97.12
CHFJPY,20080908,083100,97.11,97.12,97.10,97.12
CHFJPY,20080908,083200,97.13,97.13,97.09,97.11
CHFJPY,20080908,083300,97.10,97.11,97.03,97.03
CHFJPY,20080908,083400,97.05,97.06,97.04,97.05
CHFJPY,20080908,083500,97.04,97.04,97.02,97.03
CHFJPY,20080908,083600,97.02,97.02,97.00,97.01
CHFJPY,20080908,083700,97.02,97.02,97.00,97.00
CHFJPY,20080908,083800,96.99,96.99,96.99,96.99
CHFJPY,20080908,083900,96.98,97.00,96.98,96.98
CHFJPY,20080908,084000,96.97,96.97,96.95,96.95
CHFJPY,20080908,084100,96.96,96.96,96.93,96.94
CHFJPY,20080908,084200,96.95,96.95,96.93,96.94
CHFJPY,20080908,084300,96.95,96.97,96.93,96.93
CHFJPY,20080908,084400,96.94,96.95,96.92,96.94
CHFJPY,20080908,084500,96.95,96.95,96.90,96.91
CHFJPY,20080908,084600,96.90,96.91,96.88,96.88
CHFJPY,20080908,084700,96.89,96.90,96.87,96.90
CHFJPY,20080908,084800,96.91,96.94,96.91,96.92
CHFJPY,20080908,084900,96.93,96.94,96.91,96.92
CHFJPY,20080908,085000,96.93,96.95,96.92,96.94
CHFJPY,20080908,085100,96.95,96.97,96.93,96.93
CHFJPY,20080908,085200,96.94,96.95,96.86,96.86
CHFJPY,20080908,085300,96.89,96.92,96.89,96.91
CHFJPY,20080908,085400,96.92,96.93,96.91,96.92
CHFJPY,20080908,085500,96.91,96.92,96.89,96.89
CHFJPY,20080908,085600,96.88,96.88,96.86,96.86
CHFJPY,20080908,085700,96.83,96.83,96.81,96.81
CHFJPY,20080908,085800,96.82,96.83,96.75,96.79
CHFJPY,20080908,085900,96.81,96.83,96.74,96.74
CHFJPY,20080908,090000,96.73,96.80,96.73,96.80
CHFJPY,20080908,090100,96.81,96.85,96.81,96.85
CHFJPY,20080908,090200,96.86,96.90,96.85,96.90
CHFJPY,20080908,090300,96.89,96.94,96.89,96.94
CHFJPY,20080908,090400,96.97,96.98,96.96,96.97
CHFJPY,20080908,090500,96.98,96.99,96.96,96.99
CHFJPY,20080908,090600,97.00,97.00,96.95,96.97
CHFJPY,20080908,090700,96.96,96.99,96.94,96.95
CHFJPY,20080908,090800,96.94,96.99,96.93,96.96
CHFJPY,20080908,090900,96.95,96.95,96.88,96.88
CHFJPY,20080908,091000,96.87,96.94,96.87,96.94
CHFJPY,20080908,091100,96.93,96.98,96.93,96.95
CHFJPY,20080908,091200,96.94,96.95,96.92,96.92
CHFJPY,20080908,091300,96.93,96.94,96.89,96.90
CHFJPY,20080908,091400,96.89,96.92,96.89,96.92
CHFJPY,20080908,091500,96.91,96.92,96.88,96.92
CHFJPY,20080908,091600,96.91,96.92,96.90,96.92
CHFJPY,20080908,091700,96.91,96.92,96.89,96.91
CHFJPY,20080908,091800,96.92,96.93,96.90,96.92
CHFJPY,20080908,091900,96.91,96.91,96.90,96.90
CHFJPY,20080908,092000,96.91,96.94,96.90,96.94
CHFJPY,20080908,092100,96.93,96.93,96.90,96.90
CHFJPY,20080908,092200,96.89,96.98,96.89,96.97
CHFJPY,20080908,092300,96.98,97.00,96.98,96.98
CHFJPY,20080908,092400,96.97,96.98,96.97,96.97
CHFJPY,20080908,092500,96.96,96.98,96.96,96.97
CHFJPY,20080908,092600,96.96,97.01,96.96,97.00
CHFJPY,20080908,092700,96.99,96.99,96.98,96.98
CHFJPY,20080908,092800,96.97,97.01,96.97,97.00
CHFJPY,20080908,092900,96.99,97.05,96.99,97.05
CHFJPY,20080908,093000,97.08,97.09,97.06,97.09
CHFJPY,20080908,093100,97.10,97.11,97.08,97.08
CHFJPY,20080908,093200,97.09,97.13,97.09,97.13
CHFJPY,20080908,093300,97.14,97.19,97.13,97.18
CHFJPY,20080908,093400,97.19,97.20,97.16,97.17
CHFJPY,20080908,093500,97.16,97.17,97.15,97.17
CHFJPY,20080908,093600,97.18,97.18,97.16,97.18
CHFJPY,20080908,093700,97.17,97.19,97.16,97.19
CHFJPY,20080908,093800,97.20,97.24,97.20,97.22
CHFJPY,20080908,093900,97.23,97.23,97.21,97.21
CHFJPY,20080908,094000,97.20,97.20,97.18,97.19
CHFJPY,20080908,094100,97.18,97.20,97.18,97.19
CHFJPY,20080908,094200,97.18,97.18,97.16,97.17
CHFJPY,20080908,094300,97.15,97.15,97.13,97.15
CHFJPY,20080908,094400,97.14,97.16,97.12,97.13
CHFJPY,20080908,094500,97.14,97.19,97.14,97.17
CHFJPY,20080908,094600,97.16,97.19,97.16,97.19
CHFJPY,20080908,094700,97.18,97.18,97.16,97.16
CHFJPY,20080908,094800,97.17,97.17,97.11,97.12
CHFJPY,20080908,094900,97.13,97.13,97.10,97.12
CHFJPY,20080908,095000,97.11,97.14,97.11,97.12
CHFJPY,20080908,095100,97.13,97.14,97.12,97.14
CHFJPY,20080908,095200,97.13,97.14,97.08,97.08
CHFJPY,20080908,095300,97.09,97.12,97.08,97.10
CHFJPY,20080908,095400,97.11,97.11,97.08,97.11
CHFJPY,20080908,095500,97.12,97.12,97.07,97.07
CHFJPY,20080908,095600,97.06,97.09,97.06,97.09
CHFJPY,20080908,095700,97.08,97.08,97.07,97.07
CHFJPY,20080908,095800,97.08,97.10,97.08,97.09
CHFJPY,20080908,095900,97.10,97.11,97.09,97.10
CHFJPY,20080908,100000,97.09,97.10,97.09,97.09
CHFJPY,20080908,100100,97.08,97.11,97.07,97.08
CHFJPY,20080908,100200,97.09,97.09,97.04,97.05
CHFJPY,20080908,100300,97.04,97.07,97.04,97.07
CHFJPY,20080908,100400,97.06,97.07,97.06,97.06
CHFJPY,20080908,100500,97.06,97.07,97.04,97.05
CHFJPY,20080908,100600,97.06,97.08,97.06,97.08
CHFJPY,20080908,100700,97.07,97.08,97.06,97.06
CHFJPY,20080908,100800,97.07,97.09,97.07,97.09
CHFJPY,20080908,100900,97.10,97.10,97.08,97.09
CHFJPY,20080908,101000,97.10,97.10,97.08,97.09
CHFJPY,20080908,101100,97.10,97.10,97.09,97.09
CHFJPY,20080908,101200,97.08,97.09,97.06,97.08
CHFJPY,20080908,101300,97.07,97.11,97.07,97.08
CHFJPY,20080908,101400,97.07,97.08,97.05,97.08
CHFJPY,20080908,101500,97.07,97.07,97.05,97.06
CHFJPY,20080908,101600,97.05,97.07,97.03,97.05
CHFJPY,20080908,101700,97.06,97.06,97.02,97.02
CHFJPY,20080908,101800,97.01,97.03,97.01,97.03
CHFJPY,20080908,101900,97.04,97.07,97.04,97.07
CHFJPY,20080908,102000,97.06,97.07,97.04,97.04
CHFJPY,20080908,102100,97.05,97.06,97.03,97.05
CHFJPY,20080908,102200,97.06,97.06,97.02,97.02
CHFJPY,20080908,102300,97.01,97.02,96.99,96.99
CHFJPY,20080908,102400,97.00,97.00,96.92,96.92
CHFJPY,20080908,102500,96.91,96.91,96.88,96.89
CHFJPY,20080908,102600,96.88,96.89,96.85,96.85
CHFJPY,20080908,102700,96.84,96.85,96.82,96.82
CHFJPY,20080908,102800,96.83,96.84,96.82,96.84
CHFJPY,20080908,102900,96.85,96.85,96.81,96.81
CHFJPY,20080908,103000,96.80,96.80,96.72,96.75
CHFJPY,20080908,103100,96.74,96.74,96.69,96.70
CHFJPY,20080908,103200,96.71,96.72,96.69,96.70
CHFJPY,20080908,103300,96.72,96.78,96.71,96.78
CHFJPY,20080908,103400,96.79,96.81,96.79,96.81
CHFJPY,20080908,103500,96.80,96.84,96.80,96.84
CHFJPY,20080908,103600,96.85,96.88,96.83,96.84
CHFJPY,20080908,103700,96.85,96.86,96.84,96.84
CHFJPY,20080908,103800,96.85,96.88,96.84,96.87
CHFJPY,20080908,103900,96.86,96.87,96.85,96.86
CHFJPY,20080908,104000,96.87,96.87,96.83,96.83
CHFJPY,20080908,104100,96.82,96.85,96.82,96.85
CHFJPY,20080908,104200,96.86,96.86,96.81,96.81
CHFJPY,20080908,104300,96.82,96.82,96.81,96.81
CHFJPY,20080908,104400,96.82,96.83,96.81,96.81
CHFJPY,20080908,104500,96.80,96.81,96.80,96.80
CHFJPY,20080908,104600,96.81,96.83,96.81,96.82
CHFJPY,20080908,104700,96.83,96.84,96.82,96.84
CHFJPY,20080908,104800,96.83,96.86,96.83,96.86
CHFJPY,20080908,104900,96.87,96.87,96.83,96.83
CHFJPY,20080908,105000,96.84,96.84,96.83,96.84
CHFJPY,20080908,105100,96.83,96.85,96.83,96.83
CHFJPY,20080908,105200,96.82,96.82,96.81,96.82
CHFJPY,20080908,105300,96.83,96.83,96.81,96.81
CHFJPY,20080908,105400,96.80,96.80,96.75,96.76
CHFJPY,20080908,105500,96.75,96.76,96.69,96.70
CHFJPY,20080908,105600,96.68,96.68,96.58,96.58
CHFJPY,20080908,105700,96.57,96.57,96.47,96.47
CHFJPY,20080908,105800,96.46,96.50,96.38,96.38
CHFJPY,20080908,105900,96.39,96.44,96.39,96.44
CHFJPY,20080908,110000,96.43,96.44,96.41,96.42
CHFJPY,20080908,110100,96.43,96.47,96.42,96.47
CHFJPY,20080908,110200,96.48,96.49,96.43,96.45
CHFJPY,20080908,110300,96.44,96.46,96.44,96.44
CHFJPY,20080908,110400,96.45,96.46,96.44,96.44
CHFJPY,20080908,110500,96.43,96.47,96.40,96.40
CHFJPY,20080908,110600,96.38,96.38,96.35,96.38
CHFJPY,20080908,110700,96.36,96.36,96.30,96.32
CHFJPY,20080908,110800,96.33,96.35,96.31,96.35
CHFJPY,20080908,110900,96.34,96.34,96.29,96.29
CHFJPY,20080908,111000,96.28,96.28,96.24,96.24
CHFJPY,20080908,111100,96.23,96.25,96.22,96.25
CHFJPY,20080908,111200,96.26,96.26,96.19,96.19
CHFJPY,20080908,111300,96.18,96.18,96.14,96.15
CHFJPY,20080908,111400,96.16,96.19,96.14,96.19
CHFJPY,20080908,111500,96.20,96.30,96.20,96.30
CHFJPY,20080908,111600,96.31,96.34,96.31,96.33
CHFJPY,20080908,111700,96.34,96.36,96.34,96.36
CHFJPY,20080908,111800,96.37,96.37,96.36,96.36
CHFJPY,20080908,111900,96.37,96.37,96.35,96.35
CHFJPY,20080908,112000,96.36,96.36,96.34,96.35
CHFJPY,20080908,112100,96.34,96.35,96.33,96.35
CHFJPY,20080908,112200,96.34,96.34,96.31,96.31
CHFJPY,20080908,112300,96.32,96.36,96.31,96.36
CHFJPY,20080908,112400,96.38,96.39,96.38,96.38
CHFJPY,20080908,112500,96.37,96.37,96.33,96.34
CHFJPY,20080908,112600,96.33,96.35,96.33,96.35
CHFJPY,20080908,112700,96.36,96.36,96.31,96.33
CHFJPY,20080908,112800,96.32,96.33,96.32,96.33
CHFJPY,20080908,112900,96.32,96.32,96.30,96.31
CHFJPY,20080908,113000,96.30,96.30,96.28,96.28
CHFJPY,20080908,113100,96.29,96.30,96.28,96.29
CHFJPY,20080908,113200,96.30,96.33,96.29,96.33
CHFJPY,20080908,113300,96.32,96.36,96.32,96.33
CHFJPY,20080908,113400,96.32,96.32,96.28,96.28
CHFJPY,20080908,113500,96.29,96.29,96.27,96.27
CHFJPY,20080908,113600,96.26,96.29,96.26,96.26
CHFJPY,20080908,113700,96.25,96.28,96.25,96.27
CHFJPY,20080908,113800,96.26,96.29,96.26,96.28
CHFJPY,20080908,113900,96.29,96.32,96.29,96.30
CHFJPY,20080908,114000,96.29,96.30,96.29,96.29
CHFJPY,20080908,114100,96.30,96.33,96.29,96.33
CHFJPY,20080908,114200,96.32,96.33,96.31,96.33
CHFJPY,20080908,114300,96.32,96.33,96.32,96.32
CHFJPY,20080908,114400,96.31,96.32,96.28,96.28
CHFJPY,20080908,114500,96.29,96.30,96.23,96.30
CHFJPY,20080908,114600,96.29,96.33,96.29,96.32
CHFJPY,20080908,114700,96.33,96.36,96.32,96.36
CHFJPY,20080908,114800,96.37,96.39,96.36,96.36
CHFJPY,20080908,114900,96.35,96.35,96.33,96.35
CHFJPY,20080908,115000,96.36,96.38,96.36,96.37
CHFJPY,20080908,115100,96.36,96.37,96.33,96.36
CHFJPY,20080908,115200,96.35,96.37,96.31,96.31
CHFJPY,20080908,115300,96.30,96.31,96.30,96.31
CHFJPY,20080908,115400,96.30,96.30,96.25,96.27
CHFJPY,20080908,115500,96.26,96.26,96.25,96.26
CHFJPY,20080908,115600,96.27,96.27,96.25,96.25
CHFJPY,20080908,115700,96.26,96.26,96.23,96.24
CHFJPY,20080908,115800,96.23,96.24,96.23,96.24
CHFJPY,20080908,115900,96.24,96.24,96.21,96.21
CHFJPY,20080908,120000,96.22,96.24,96.21,96.23
CHFJPY,20080908,120100,96.22,96.24,96.22,96.22
CHFJPY,20080908,120200,96.23,96.23,96.19,96.20
CHFJPY,20080908,120300,96.19,96.21,96.19,96.20
CHFJPY,20080908,120400,96.19,96.20,96.18,96.18
CHFJPY,20080908,120500,96.19,96.19,96.18,96.19
CHFJPY,20080908,120600,96.18,96.18,96.15,96.15
CHFJPY,20080908,120700,96.14,96.17,96.11,96.17
CHFJPY,20080908,120800,96.19,96.19,96.14,96.15
CHFJPY,20080908,120900,96.14,96.15,96.14,96.14
CHFJPY,20080908,121000,96.12,96.12,96.08,96.08
CHFJPY,20080908,121100,96.07,96.07,96.05,96.06
CHFJPY,20080908,121200,96.08,96.09,96.06,96.06
CHFJPY,20080908,121300,96.05,96.05,95.89,95.89
CHFJPY,20080908,121400,95.90,95.98,95.90,95.98
CHFJPY,20080908,121500,95.96,95.96,95.91,95.95
CHFJPY,20080908,121600,95.94,95.95,95.91,95.94
CHFJPY,20080908,121700,95.93,95.95,95.93,95.95
CHFJPY,20080908,121800,95.96,95.98,95.96,95.97
CHFJPY,20080908,121900,95.96,96.01,95.96,96.01
CHFJPY,20080908,122000,96.00,96.04,96.00,96.04
CHFJPY,20080908,122100,96.05,96.08,96.05,96.07
CHFJPY,20080908,122200,96.08,96.10,96.08,96.10
CHFJPY,20080908,122300,96.12,96.14,96.11,96.12
CHFJPY,20080908,122400,96.11,96.14,96.11,96.14
CHFJPY,20080908,122500,96.15,96.16,96.11,96.12
CHFJPY,20080908,122600,96.13,96.16,96.12,96.15
CHFJPY,20080908,122700,96.16,96.21,96.16,96.20
CHFJPY,20080908,122800,96.21,96.21,96.17,96.17
CHFJPY,20080908,122900,96.18,96.20,96.18,96.20
CHFJPY,20080908,123000,96.21,96.22,96.20,96.20
CHFJPY,20080908,123100,96.19,96.19,96.14,96.17
CHFJPY,20080908,123200,96.16,96.17,96.13,96.13
CHFJPY,20080908,123300,96.14,96.16,96.14,96.14
CHFJPY,20080908,123400,96.15,96.15,96.13,96.13
CHFJPY,20080908,123500,96.12,96.16,96.12,96.16
CHFJPY,20080908,123600,96.17,96.17,96.16,96.16
CHFJPY,20080908,123700,96.15,96.17,96.14,96.15
CHFJPY,20080908,123800,96.14,96.14,96.10,96.11
CHFJPY,20080908,123900,96.10,96.11,96.08,96.10
CHFJPY,20080908,124000,96.11,96.15,96.11,96.15
CHFJPY,20080908,124100,96.16,96.17,96.16,96.16
CHFJPY,20080908,124200,96.17,96.19,96.17,96.19
CHFJPY,20080908,124300,96.18,96.19,96.18,96.19
CHFJPY,20080908,124400,96.18,96.20,96.17,96.20
CHFJPY,20080908,124500,96.22,96.22,96.19,96.19
CHFJPY,20080908,124600,96.20,96.21,96.18,96.18
CHFJPY,20080908,124700,96.17,96.19,96.16,96.19
CHFJPY,20080908,124800,96.18,96.19,96.17,96.18
CHFJPY,20080908,124900,96.19,96.22,96.19,96.22
CHFJPY,20080908,125000,96.23,96.23,96.20,96.22
CHFJPY,20080908,125100,96.23,96.24,96.22,96.22
CHFJPY,20080908,125200,96.24,96.25,96.23,96.25
CHFJPY,20080908,125300,96.24,96.27,96.24,96.25
CHFJPY,20080908,125400,96.24,96.26,96.24,96.25
CHFJPY,20080908,125500,96.26,96.34,96.26,96.34
CHFJPY,20080908,125600,96.35,96.36,96.33,96.33
CHFJPY,20080908,125700,96.32,96.36,96.32,96.36
CHFJPY,20080908,125800,96.37,96.40,96.37,96.40
CHFJPY,20080908,125900,96.39,96.42,96.36,96.36
CHFJPY,20080908,130000,96.37,96.37,96.36,96.37
CHFJPY,20080908,130100,96.36,96.39,96.36,96.38
CHFJPY,20080908,130200,96.37,96.41,96.37,96.40
CHFJPY,20080908,130300,96.41,96.45,96.41,96.43
CHFJPY,20080908,130400,96.42,96.44,96.42,96.44
CHFJPY,20080908,130500,96.43,96.43,96.37,96.37
CHFJPY,20080908,130600,96.38,96.39,96.36,96.37
CHFJPY,20080908,130700,96.38,96.38,96.37,96.38
CHFJPY,20080908,130800,96.37,96.37,96.34,96.34
CHFJPY,20080908,130900,96.33,96.33,96.27,96.27
CHFJPY,20080908,131000,96.26,96.26,96.22,96.22
CHFJPY,20080908,131100,96.21,96.22,96.18,96.18
CHFJPY,20080908,131200,96.17,96.25,96.17,96.25
CHFJPY,20080908,131300,96.26,96.26,96.23,96.24
CHFJPY,20080908,131400,96.22,96.22,96.19,96.22
CHFJPY,20080908,131500,96.21,96.21,96.18,96.18
CHFJPY,20080908,131600,96.17,96.18,96.11,96.16
CHFJPY,20080908,131700,96.17,96.20,96.16,96.19
CHFJPY,20080908,131800,96.20,96.20,96.17,96.17
CHFJPY,20080908,131900,96.18,96.20,96.17,96.19
CHFJPY,20080908,132000,96.20,96.24,96.20,96.24
CHFJPY,20080908,132100,96.25,96.25,96.22,96.23
CHFJPY,20080908,132200,96.24,96.28,96.24,96.26
CHFJPY,20080908,132300,96.25,96.25,96.22,96.22
CHFJPY,20080908,132400,96.23,96.23,96.22,96.23
CHFJPY,20080908,132500,96.22,96.23,96.21,96.22
CHFJPY,20080908,132600,96.21,96.22,96.20,96.20
CHFJPY,20080908,132700,96.19,96.19,96.12,96.12
CHFJPY,20080908,132800,96.14,96.17,96.14,96.17
CHFJPY,20080908,132900,96.18,96.21,96.18,96.21
CHFJPY,20080908,133000,96.22,96.25,96.22,96.25
CHFJPY,20080908,133100,96.24,96.27,96.23,96.26
CHFJPY,20080908,133200,96.27,96.27,96.27,96.27
CHFJPY,20080908,133300,96.26,96.26,96.25,96.25
CHFJPY,20080908,133400,96.24,96.25,96.23,96.25
CHFJPY,20080908,133500,96.26,96.26,96.24,96.25
CHFJPY,20080908,133600,96.24,96.24,96.21,96.23
CHFJPY,20080908,133700,96.24,96.27,96.24,96.25
CHFJPY,20080908,133800,96.26,96.27,96.25,96.25
CHFJPY,20080908,133900,96.24,96.26,96.24,96.25
CHFJPY,20080908,134000,96.24,96.26,96.22,96.25
CHFJPY,20080908,134100,96.26,96.27,96.25,96.27
CHFJPY,20080908,134200,96.26,96.28,96.26,96.28
CHFJPY,20080908,134300,96.29,96.31,96.28,96.30
CHFJPY,20080908,134400,96.29,96.30,96.28,96.29
CHFJPY,20080908,134500,96.29,96.30,96.29,96.30
CHFJPY,20080908,134600,96.31,96.32,96.31,96.31
CHFJPY,20080908,134700,96.29,96.30,96.25,96.28
CHFJPY,20080908,134800,96.27,96.29,96.24,96.25
CHFJPY,20080908,134900,96.24,96.26,96.24,96.26
CHFJPY,20080908,135000,96.25,96.27,96.25,96.26
CHFJPY,20080908,135100,96.27,96.29,96.24,96.24
CHFJPY,20080908,135200,96.23,96.25,96.22,96.23
CHFJPY,20080908,135300,96.22,96.22,96.21,96.22
CHFJPY,20080908,135400,96.23,96.23,96.22,96.22
CHFJPY,20080908,135500,96.23,96.23,96.20,96.20
CHFJPY,20080908,135600,96.19,96.22,96.19,96.22
CHFJPY,20080908,135700,96.23,96.25,96.23,96.24
CHFJPY,20080908,135800,96.23,96.26,96.23,96.26
CHFJPY,20080908,135900,96.25,96.26,96.25,96.25
CHFJPY,20080908,140000,96.26,96.26,96.22,96.22
CHFJPY,20080908,140100,96.21,96.22,96.19,96.19
CHFJPY,20080908,140200,96.20,96.22,96.18,96.18
CHFJPY,20080908,140300,96.17,96.17,96.14,96.14
CHFJPY,20080908,140400,96.15,96.20,96.14,96.20
CHFJPY,20080908,140500,96.19,96.27,96.19,96.27
CHFJPY,20080908,140600,96.26,96.26,96.23,96.23
CHFJPY,20080908,140700,96.24,96.24,96.21,96.21
CHFJPY,20080908,140800,96.22,96.22,96.17,96.17
CHFJPY,20080908,140900,96.16,96.16,96.13,96.15
CHFJPY,20080908,141000,96.16,96.17,96.13,96.13
CHFJPY,20080908,141100,96.12,96.12,96.07,96.08
CHFJPY,20080908,141200,96.09,96.13,96.09,96.12
CHFJPY,20080908,141300,96.11,96.15,96.11,96.14
CHFJPY,20080908,141400,96.13,96.14,96.11,96.14
CHFJPY,20080908,141500,96.13,96.16,96.13,96.16
CHFJPY,20080908,141600,96.17,96.20,96.17,96.19
CHFJPY,20080908,141700,96.20,96.20,96.18,96.18
CHFJPY,20080908,141800,96.17,96.19,96.17,96.19
CHFJPY,20080908,141900,96.18,96.20,96.18,96.20
CHFJPY,20080908,142000,96.21,96.21,96.20,96.21
CHFJPY,20080908,142100,96.22,96.23,96.22,96.22
CHFJPY,20080908,142200,96.23,96.23,96.19,96.19
CHFJPY,20080908,142300,96.20,96.20,96.19,96.20
CHFJPY,20080908,142400,96.19,96.20,96.17,96.18
CHFJPY,20080908,142500,96.19,96.20,96.16,96.17
CHFJPY,20080908,142600,96.18,96.25,96.18,96.24
CHFJPY,20080908,142700,96.25,96.25,96.23,96.23
CHFJPY,20080908,142800,96.22,96.22,96.18,96.20
CHFJPY,20080908,142900,96.19,96.21,96.16,96.16
CHFJPY,20080908,143000,96.17,96.19,96.16,96.17
CHFJPY,20080908,143100,96.16,96.16,96.12,96.13
CHFJPY,20080908,143200,96.12,96.13,96.11,96.12
CHFJPY,20080908,143300,96.11,96.12,96.08,96.09
CHFJPY,20080908,143400,96.08,96.12,96.08,96.12
CHFJPY,20080908,143500,96.13,96.15,96.12,96.12
CHFJPY,20080908,143600,96.13,96.17,96.12,96.16
CHFJPY,20080908,143700,96.17,96.18,96.16,96.18
CHFJPY,20080908,143800,96.17,96.19,96.17,96.19
CHFJPY,20080908,143900,96.18,96.24,96.18,96.23
CHFJPY,20080908,144000,96.24,96.29,96.24,96.29
CHFJPY,20080908,144100,96.28,96.32,96.28,96.30
CHFJPY,20080908,144200,96.31,96.33,96.31,96.31
CHFJPY,20080908,144300,96.32,96.34,96.32,96.33
CHFJPY,20080908,144400,96.34,96.36,96.34,96.35
CHFJPY,20080908,144500,96.34,96.35,96.32,96.35
CHFJPY,20080908,144600,96.34,96.37,96.34,96.36
CHFJPY,20080908,144700,96.35,96.37,96.35,96.36
CHFJPY,20080908,144800,96.37,96.39,96.37,96.37
CHFJPY,20080908,144900,96.38,96.38,96.34,96.36
CHFJPY,20080908,145000,96.37,96.38,96.34,96.34
CHFJPY,20080908,145100,96.33,96.33,96.31,96.31
CHFJPY,20080908,145200,96.32,96.33,96.32,96.33
CHFJPY,20080908,145300,96.32,96.33,96.32,96.32
CHFJPY,20080908,145400,96.33,96.33,96.31,96.31
CHFJPY,20080908,145500,96.32,96.33,96.28,96.28
CHFJPY,20080908,145600,96.29,96.30,96.28,96.28
CHFJPY,20080908,145700,96.27,96.28,96.25,96.26
CHFJPY,20080908,145800,96.27,96.29,96.27,96.29
CHFJPY,20080908,145900,96.28,96.32,96.28,96.32
CHFJPY,20080908,150000,96.33,96.34,96.31,96.33
CHFJPY,20080908,150100,96.32,96.34,96.32,96.34
CHFJPY,20080908,150200,96.33,96.39,96.32,96.39
CHFJPY,20080908,150300,96.38,96.38,96.35,96.36
CHFJPY,20080908,150400,96.37,96.38,96.36,96.36
CHFJPY,20080908,150500,96.35,96.39,96.35,96.38
CHFJPY,20080908,150600,96.37,96.37,96.34,96.35
CHFJPY,20080908,150700,96.34,96.35,96.33,96.35
CHFJPY,20080908,150800,96.34,96.34,96.32,96.33
CHFJPY,20080908,150900,96.32,96.33,96.31,96.33
CHFJPY,20080908,151000,96.32,96.33,96.32,96.32
CHFJPY,20080908,151100,96.33,96.33,96.30,96.30
CHFJPY,20080908,151200,96.29,96.29,96.28,96.28
CHFJPY,20080908,151300,96.27,96.28,96.26,96.26
CHFJPY,20080908,151400,96.27,96.27,96.24,96.24
CHFJPY,20080908,151500,96.22,96.22,96.18,96.19
CHFJPY,20080908,151600,96.20,96.20,96.17,96.17
CHFJPY,20080908,151700,96.18,96.20,96.18,96.20
CHFJPY,20080908,151800,96.21,96.27,96.21,96.27
CHFJPY,20080908,151900,96.28,96.28,96.26,96.26
CHFJPY,20080908,152000,96.25,96.27,96.25,96.26
CHFJPY,20080908,152100,96.27,96.28,96.25,96.26
CHFJPY,20080908,152200,96.25,96.26,96.24,96.24
CHFJPY,20080908,152300,96.25,96.25,96.23,96.24
CHFJPY,20080908,152400,96.23,96.23,96.22,96.22
CHFJPY,20080908,152500,96.21,96.21,96.18,96.18
CHFJPY,20080908,152600,96.17,96.23,96.17,96.23
CHFJPY,20080908,152700,96.22,96.22,96.21,96.22
CHFJPY,20080908,152800,96.23,96.23,96.21,96.22
CHFJPY,20080908,152900,96.21,96.23,96.21,96.23
CHFJPY,20080908,153000,96.22,96.22,96.20,96.21
CHFJPY,20080908,153100,96.20,96.20,96.18,96.20
CHFJPY,20080908,153200,96.19,96.20,96.19,96.19
CHFJPY,20080908,153300,96.18,96.18,96.14,96.14
CHFJPY,20080908,153400,96.13,96.16,96.13,96.16
CHFJPY,20080908,153500,96.15,96.17,96.15,96.16
CHFJPY,20080908,153600,96.15,96.15,96.14,96.15
CHFJPY,20080908,153700,96.14,96.14,96.11,96.11
CHFJPY,20080908,153800,96.10,96.10,96.07,96.07
CHFJPY,20080908,153900,96.06,96.06,96.00,96.00
CHFJPY,20080908,154000,95.99,96.02,95.99,96.02
CHFJPY,20080908,154100,96.03,96.03,96.01,96.03
CHFJPY,20080908,154200,96.04,96.05,96.03,96.05
CHFJPY,20080908,154300,96.04,96.17,96.04,96.17
CHFJPY,20080908,154400,96.16,96.19,96.15,96.15
CHFJPY,20080908,154500,96.16,96.16,96.13,96.13
CHFJPY,20080908,154600,96.14,96.16,96.13,96.13
CHFJPY,20080908,154700,96.14,96.15,96.12,96.14
CHFJPY,20080908,154800,96.13,96.14,96.11,96.14
CHFJPY,20080908,154900,96.13,96.16,96.13,96.16
CHFJPY,20080908,155000,96.15,96.18,96.14,96.17
CHFJPY,20080908,155100,96.16,96.17,96.16,96.16
CHFJPY,20080908,155200,96.14,96.15,96.09,96.09
CHFJPY,20080908,155300,96.08,96.08,96.02,96.05
CHFJPY,20080908,155400,96.06,96.08,96.05,96.06
CHFJPY,20080908,155500,96.07,96.07,96.04,96.05
CHFJPY,20080908,155600,96.04,96.05,96.02,96.05
CHFJPY,20080908,155700,96.04,96.05,96.01,96.01
CHFJPY,20080908,155800,96.00,96.00,95.98,95.98
CHFJPY,20080908,155900,95.99,96.01,95.98,96.00
CHFJPY,20080908,160000,96.01,96.02,96.00,96.00
CHFJPY,20080908,160100,95.99,96.00,95.97,95.98
CHFJPY,20080908,160200,95.97,95.97,95.94,95.97
CHFJPY,20080908,160300,95.96,95.99,95.95,95.99
CHFJPY,20080908,160400,95.98,96.03,95.98,96.03
CHFJPY,20080908,160500,96.01,96.07,96.01,96.07
CHFJPY,20080908,160600,96.08,96.16,96.08,96.16
CHFJPY,20080908,160700,96.15,96.21,96.15,96.19
CHFJPY,20080908,160800,96.18,96.19,96.16,96.16
CHFJPY,20080908,160900,96.17,96.17,96.14,96.14
CHFJPY,20080908,161000,96.13,96.13,96.05,96.05
CHFJPY,20080908,161100,96.04,96.04,96.03,96.03
CHFJPY,20080908,161200,96.04,96.05,96.03,96.05
CHFJPY,20080908,161300,96.04,96.05,96.03,96.04
CHFJPY,20080908,161400,96.05,96.10,96.05,96.09
CHFJPY,20080908,161500,96.10,96.14,96.10,96.14
CHFJPY,20080908,161600,96.13,96.13,96.11,96.13
CHFJPY,20080908,161700,96.12,96.15,96.12,96.14
CHFJPY,20080908,161800,96.13,96.17,96.13,96.16
CHFJPY,20080908,161900,96.17,96.17,96.13,96.13
CHFJPY,20080908,162000,96.11,96.12,96.09,96.10
CHFJPY,20080908,162100,96.09,96.12,96.09,96.09
CHFJPY,20080908,162200,96.08,96.09,96.06,96.08
CHFJPY,20080908,162300,96.09,96.11,96.05,96.06
CHFJPY,20080908,162400,96.05,96.06,96.03,96.05
CHFJPY,20080908,162500,96.06,96.06,96.05,96.06
CHFJPY,20080908,162600,96.05,96.07,96.03,96.04
CHFJPY,20080908,162700,96.05,96.05,96.02,96.03
CHFJPY,20080908,162800,96.04,96.06,96.03,96.06
CHFJPY,20080908,162900,96.05,96.07,96.05,96.07
CHFJPY,20080908,163000,96.06,96.11,96.06,96.11
CHFJPY,20080908,163100,96.12,96.15,96.12,96.14
CHFJPY,20080908,163200,96.15,96.18,96.14,96.18
CHFJPY,20080908,163300,96.17,96.18,96.15,96.15
CHFJPY,20080908,163400,96.14,96.16,96.14,96.16
CHFJPY,20080908,163500,96.15,96.17,96.15,96.17
CHFJPY,20080908,163600,96.16,96.17,96.15,96.15
CHFJPY,20080908,163700,96.14,96.16,96.12,96.16
CHFJPY,20080908,163800,96.17,96.17,96.14,96.14
CHFJPY,20080908,163900,96.15,96.16,96.15,96.16
CHFJPY,20080908,164000,96.17,96.18,96.16,96.17
CHFJPY,20080908,164100,96.16,96.17,96.14,96.17
CHFJPY,20080908,164200,96.16,96.17,96.16,96.16
CHFJPY,20080908,164300,96.17,96.18,96.16,96.16
CHFJPY,20080908,164400,96.15,96.17,96.13,96.16
CHFJPY,20080908,164500,96.17,96.17,96.15,96.15
CHFJPY,20080908,164600,96.14,96.15,96.12,96.15
CHFJPY,20080908,164700,96.16,96.17,96.13,96.17
CHFJPY,20080908,164800,96.16,96.17,96.14,96.17
CHFJPY,20080908,164900,96.16,96.16,96.14,96.15
CHFJPY,20080908,165000,96.14,96.16,96.13,96.13
CHFJPY,20080908,165100,96.12,96.12,96.11,96.11
CHFJPY,20080908,165200,96.10,96.12,96.05,96.05
CHFJPY,20080908,165300,96.06,96.07,96.05,96.07
CHFJPY,20080908,165400,96.08,96.09,96.08,96.08
CHFJPY,20080908,165500,96.09,96.09,96.05,96.05
CHFJPY,20080908,165600,96.04,96.11,96.04,96.11
CHFJPY,20080908,165700,96.10,96.11,96.08,96.09
CHFJPY,20080908,165800,96.10,96.11,96.02,96.02
CHFJPY,20080908,165900,96.00,96.01,95.97,95.97
CHFJPY,20080908,170000,95.96,95.96,95.92,95.92
CHFJPY,20080908,170100,95.93,95.94,95.88,95.88
CHFJPY,20080908,170200,95.89,95.98,95.88,95.98
CHFJPY,20080908,170300,95.99,96.07,95.99,96.07
CHFJPY,20080908,170400,96.06,96.08,96.05,96.05
CHFJPY,20080908,170500,96.04,96.05,96.01,96.05
CHFJPY,20080908,170600,96.04,96.04,96.00,96.00
CHFJPY,20080908,170700,95.99,96.04,95.99,96.03
CHFJPY,20080908,170800,96.04,96.10,96.03,96.10
CHFJPY,20080908,170900,96.11,96.14,96.06,96.06
CHFJPY,20080908,171000,96.07,96.09,96.06,96.08
CHFJPY,20080908,171100,96.07,96.10,96.07,96.10
CHFJPY,20080908,171200,96.09,96.09,96.07,96.08
CHFJPY,20080908,171300,96.09,96.11,96.08,96.09
CHFJPY,20080908,171400,96.10,96.11,96.09,96.10
CHFJPY,20080908,171500,96.09,96.09,96.08,96.09
CHFJPY,20080908,171600,96.08,96.09,96.05,96.08
CHFJPY,20080908,171700,96.07,96.07,96.05,96.05
CHFJPY,20080908,171800,96.04,96.04,96.00,96.00
CHFJPY,20080908,171900,96.01,96.01,95.97,96.01
CHFJPY,20080908,172000,96.00,96.01,95.99,96.01
CHFJPY,20080908,172100,96.02,96.02,95.95,95.95
CHFJPY,20080908,172200,95.96,95.96,95.92,95.95
CHFJPY,20080908,172300,95.94,95.99,95.94,95.98
CHFJPY,20080908,172400,95.99,96.01,95.99,95.99
CHFJPY,20080908,172500,95.98,96.00,95.97,95.99
CHFJPY,20080908,172600,96.00,96.01,95.99,96.00
CHFJPY,20080908,172700,96.01,96.02,95.99,96.00
CHFJPY,20080908,172800,95.99,96.00,95.95,95.95
CHFJPY,20080908,172900,95.94,95.98,95.92,95.97
CHFJPY,20080908,173000,95.96,95.96,95.92,95.92
CHFJPY,20080908,173100,95.93,95.97,95.93,95.94
CHFJPY,20080908,173200,95.95,95.98,95.95,95.96
CHFJPY,20080908,173300,95.95,95.95,95.93,95.95
CHFJPY,20080908,173400,95.96,95.97,95.94,95.94
CHFJPY,20080908,173500,95.95,95.95,95.93,95.95
CHFJPY,20080908,173600,95.94,95.94,95.93,95.94
CHFJPY,20080908,173700,95.95,95.97,95.95,95.97
CHFJPY,20080908,173800,95.96,95.96,95.94,95.94
CHFJPY,20080908,173900,95.95,95.95,95.93,95.94
CHFJPY,20080908,174000,95.95,95.95,95.94,95.95
CHFJPY,20080908,174100,95.94,95.94,95.91,95.91
CHFJPY,20080908,174200,95.90,95.90,95.84,95.84
CHFJPY,20080908,174300,95.82,95.84,95.82,95.84
CHFJPY,20080908,174400,95.83,95.87,95.83,95.85
CHFJPY,20080908,174500,95.86,95.87,95.84,95.86
CHFJPY,20080908,174600,95.85,95.87,95.84,95.85
CHFJPY,20080908,174700,95.84,95.85,95.80,95.81
CHFJPY,20080908,174800,95.80,95.81,95.78,95.78
CHFJPY,20080908,174900,95.79,95.79,95.76,95.77
CHFJPY,20080908,175000,95.76,95.76,95.70,95.70
CHFJPY,20080908,175100,95.71,95.71,95.67,95.67
CHFJPY,20080908,175200,95.68,95.69,95.61,95.69
CHFJPY,20080908,175300,95.68,95.71,95.67,95.67
CHFJPY,20080908,175400,95.66,95.68,95.66,95.68
CHFJPY,20080908,175500,95.67,95.70,95.67,95.69
CHFJPY,20080908,175600,95.68,95.69,95.63,95.63
CHFJPY,20080908,175700,95.62,95.64,95.51,95.51
CHFJPY,20080908,175800,95.50,95.50,95.42,95.44
CHFJPY,20080908,175900,95.45,95.47,95.40,95.41
CHFJPY,20080908,180000,95.42,95.47,95.41,95.47
CHFJPY,20080908,180100,95.45,95.47,95.44,95.47
CHFJPY,20080908,180200,95.48,95.50,95.46,95.47
CHFJPY,20080908,180300,95.48,95.55,95.48,95.55
CHFJPY,20080908,180400,95.54,95.55,95.51,95.52
CHFJPY,20080908,180500,95.53,95.55,95.52,95.52
CHFJPY,20080908,180600,95.51,95.54,95.51,95.53
CHFJPY,20080908,180700,95.54,95.54,95.53,95.53
CHFJPY,20080908,180800,95.52,95.52,95.51,95.51
CHFJPY,20080908,180900,95.52,95.56,95.52,95.56
CHFJPY,20080908,181000,95.55,95.55,95.50,95.51
CHFJPY,20080908,181100,95.50,95.50,95.46,95.46
CHFJPY,20080908,181200,95.45,95.46,95.43,95.43
CHFJPY,20080908,181300,95.42,95.43,95.36,95.36
CHFJPY,20080908,181400,95.34,95.34,95.32,95.34
CHFJPY,20080908,181500,95.35,95.37,95.33,95.37
CHFJPY,20080908,181600,95.38,95.45,95.38,95.45
CHFJPY,20080908,181700,95.44,95.47,95.41,95.42
CHFJPY,20080908,181800,95.43,95.44,95.42,95.42
CHFJPY,20080908,181900,95.43,95.44,95.41,95.42
CHFJPY,20080908,182000,95.43,95.44,95.41,95.43
CHFJPY,20080908,182100,95.42,95.46,95.42,95.46
CHFJPY,20080908,182200,95.47,95.47,95.41,95.42
CHFJPY,20080908,182300,95.43,95.43,95.42,95.42
CHFJPY,20080908,182400,95.42,95.43,95.42,95.43
CHFJPY,20080908,182500,95.42,95.42,95.39,95.39
CHFJPY,20080908,182600,95.40,95.42,95.40,95.40
CHFJPY,20080908,182700,95.41,95.42,95.39,95.40
CHFJPY,20080908,182800,95.41,95.41,95.37,95.41
CHFJPY,20080908,182900,95.42,95.43,95.40,95.41
CHFJPY,20080908,183000,95.40,95.41,95.39,95.39
CHFJPY,20080908,183100,95.40,95.41,95.36,95.36
CHFJPY,20080908,183200,95.37,95.38,95.31,95.31
CHFJPY,20080908,183300,95.30,95.33,95.25,95.26
CHFJPY,20080908,183400,95.27,95.32,95.27,95.32
CHFJPY,20080908,183500,95.31,95.34,95.30,95.34
CHFJPY,20080908,183600,95.33,95.33,95.30,95.30
CHFJPY,20080908,183700,95.31,95.33,95.31,95.33
CHFJPY,20080908,183800,95.34,95.35,95.33,95.35
CHFJPY,20080908,183900,95.34,95.34,95.30,95.31
CHFJPY,20080908,184000,95.32,95.32,95.30,95.30
CHFJPY,20080908,184100,95.31,95.31,95.26,95.28
CHFJPY,20080908,184200,95.29,95.32,95.29,95.32
CHFJPY,20080908,184300,95.33,95.38,95.32,95.35
CHFJPY,20080908,184400,95.36,95.36,95.33,95.34
CHFJPY,20080908,184500,95.35,95.36,95.34,95.35
CHFJPY,20080908,184600,95.36,95.37,95.36,95.36
CHFJPY,20080908,184700,95.37,95.42,95.37,95.42
CHFJPY,20080908,184800,95.43,95.48,95.43,95.45
CHFJPY,20080908,184900,95.46,95.46,95.44,95.46
CHFJPY,20080908,185000,95.47,95.51,95.47,95.49
CHFJPY,20080908,185100,95.48,95.48,95.45,95.47
CHFJPY,20080908,185200,95.48,95.48,95.47,95.47
CHFJPY,20080908,185300,95.48,95.49,95.47,95.49
CHFJPY,20080908,185400,95.50,95.50,95.48,95.48
CHFJPY,20080908,185500,95.47,95.47,95.44,95.44
CHFJPY,20080908,185600,95.43,95.43,95.39,95.40
CHFJPY,20080908,185700,95.39,95.41,95.38,95.38
CHFJPY,20080908,185800,95.39,95.39,95.38,95.38
CHFJPY,20080908,185900,95.37,95.39,95.37,95.38
CHFJPY,20080908,190000,95.39,95.44,95.39,95.43
CHFJPY,20080908,190100,95.42,95.42,95.39,95.41
CHFJPY,20080908,190200,95.40,95.41,95.39,95.39
CHFJPY,20080908,190300,95.38,95.41,95.38,95.41
CHFJPY,20080908,190400,95.40,95.42,95.40,95.42
CHFJPY,20080908,190500,95.41,95.42,95.41,95.42
CHFJPY,20080908,190600,95.41,95.42,95.40,95.41
CHFJPY,20080908,190700,95.40,95.40,95.39,95.39
CHFJPY,20080908,190800,95.40,95.41,95.38,95.38
CHFJPY,20080908,190900,95.37,95.41,95.37,95.40
CHFJPY,20080908,191000,95.39,95.40,95.39,95.40
CHFJPY,20080908,191100,95.39,95.42,95.39,95.42
CHFJPY,20080908,191200,95.43,95.44,95.43,95.44
CHFJPY,20080908,191300,95.45,95.45,95.43,95.43
CHFJPY,20080908,191400,95.42,95.42,95.41,95.42
CHFJPY,20080908,191500,95.41,95.44,95.41,95.43
CHFJPY,20080908,191600,95.42,95.44,95.42,95.44
CHFJPY,20080908,191700,95.43,95.43,95.39,95.39
CHFJPY,20080908,191800,95.38,95.40,95.38,95.39
CHFJPY,20080908,191900,95.38,95.38,95.36,95.37
CHFJPY,20080908,192000,95.36,95.39,95.36,95.38
CHFJPY,20080908,192100,95.39,95.39,95.36,95.37
CHFJPY,20080908,192200,95.36,95.39,95.36,95.39
CHFJPY,20080908,192300,95.38,95.38,95.37,95.38
CHFJPY,20080908,192400,95.39,95.39,95.31,95.31
CHFJPY,20080908,192500,95.29,95.30,95.24,95.24
CHFJPY,20080908,192600,95.23,95.26,95.22,95.26
CHFJPY,20080908,192700,95.25,95.26,95.22,95.24
CHFJPY,20080908,192800,95.23,95.23,95.21,95.22
CHFJPY,20080908,192900,95.23,95.25,95.23,95.25
CHFJPY,20080908,193000,95.26,95.27,95.26,95.27
CHFJPY,20080908,193100,95.26,95.29,95.25,95.27
CHFJPY,20080908,193200,95.28,95.29,95.26,95.29
CHFJPY,20080908,193300,95.28,95.29,95.27,95.28
CHFJPY,20080908,193400,95.29,95.29,95.26,95.26
CHFJPY,20080908,193500,95.25,95.25,95.23,95.24
CHFJPY,20080908,193600,95.23,95.24,95.20,95.20
CHFJPY,20080908,193700,95.21,95.22,95.17,95.17
CHFJPY,20080908,193800,95.18,95.18,95.14,95.14
CHFJPY,20080908,193900,95.11,95.11,95.01,95.01
CHFJPY,20080908,194000,94.99,94.99,94.94,94.96
CHFJPY,20080908,194100,94.95,94.96,94.92,94.94
CHFJPY,20080908,194200,94.95,94.97,94.94,94.97
CHFJPY,20080908,194300,94.96,94.99,94.96,94.99
CHFJPY,20080908,194400,94.98,95.01,94.98,95.00
CHFJPY,20080908,194500,95.01,95.05,95.01,95.03
CHFJPY,20080908,194600,95.04,95.04,94.98,95.01
CHFJPY,20080908,194700,95.00,95.03,95.00,95.02
CHFJPY,20080908,194800,95.01,95.03,95.01,95.02
CHFJPY,20080908,194900,95.03,95.03,95.02,95.03
CHFJPY,20080908,195000,95.02,95.06,95.02,95.06
CHFJPY,20080908,195100,95.05,95.08,95.04,95.08
CHFJPY,20080908,195200,95.07,95.08,95.07,95.08
CHFJPY,20080908,195300,95.09,95.10,95.08,95.09
CHFJPY,20080908,195400,95.11,95.11,95.06,95.10
CHFJPY,20080908,195500,95.09,95.11,95.08,95.08
CHFJPY,20080908,195600,95.07,95.08,95.05,95.06
CHFJPY,20080908,195700,95.05,95.07,95.05,95.07
CHFJPY,20080908,195800,95.06,95.06,95.04,95.04
CHFJPY,20080908,195900,95.05,95.05,95.03,95.04
CHFJPY,20080908,200000,95.03,95.06,95.02,95.06
CHFJPY,20080908,200100,95.05,95.06,95.05,95.06
CHFJPY,20080908,200200,95.07,95.10,95.07,95.08
CHFJPY,20080908,200300,95.09,95.11,95.09,95.11
CHFJPY,20080908,200400,95.12,95.17,95.12,95.12
CHFJPY,20080908,200500,95.11,95.14,95.11,95.14
CHFJPY,20080908,200600,95.13,95.14,95.12,95.14
CHFJPY,20080908,200700,95.13,95.15,95.13,95.15
CHFJPY,20080908,200800,95.14,95.15,95.12,95.14
CHFJPY,20080908,200900,95.13,95.13,95.11,95.11
CHFJPY,20080908,201000,95.12,95.17,95.11,95.17
CHFJPY,20080908,201100,95.18,95.19,95.16,95.19
CHFJPY,20080908,201200,95.18,95.21,95.18,95.20
CHFJPY,20080908,201300,95.24,95.24,95.20,95.21
CHFJPY,20080908,201400,95.20,95.23,95.20,95.22
CHFJPY,20080908,201500,95.23,95.25,95.22,95.25
CHFJPY,20080908,201600,95.24,95.24,95.20,95.20
CHFJPY,20080908,201700,95.21,95.23,95.20,95.22
CHFJPY,20080908,201800,95.23,95.23,95.22,95.22
CHFJPY,20080908,201900,95.21,95.22,95.17,95.17
CHFJPY,20080908,202000,95.18,95.22,95.17,95.22
CHFJPY,20080908,202100,95.20,95.21,95.17,95.20
CHFJPY,20080908,202200,95.19,95.26,95.19,95.24
CHFJPY,20080908,202300,95.23,95.25,95.23,95.25
CHFJPY,20080908,202400,95.25,95.25,95.22,95.24
CHFJPY,20080908,202500,95.23,95.26,95.23,95.26
CHFJPY,20080908,202600,95.27,95.28,95.26,95.26
CHFJPY,20080908,202700,95.27,95.28,95.26,95.28
CHFJPY,20080908,202800,95.27,95.28,95.27,95.28
CHFJPY,20080908,202900,95.27,95.29,95.26,95.28
CHFJPY,20080908,203000,95.29,95.29,95.25,95.27
CHFJPY,20080908,203100,95.26,95.28,95.25,95.25
CHFJPY,20080908,203200,95.26,95.28,95.25,95.28
CHFJPY,20080908,203300,95.27,95.29,95.27,95.28
CHFJPY,20080908,203400,95.29,95.29,95.26,95.27
CHFJPY,20080908,203500,95.26,95.27,95.25,95.25
CHFJPY,20080908,203600,95.26,95.28,95.26,95.28
CHFJPY,20080908,203700,95.29,95.29,95.28,95.29
CHFJPY,20080908,203800,95.28,95.29,95.27,95.29
CHFJPY,20080908,203900,95.30,95.32,95.30,95.32
CHFJPY,20080908,204000,95.31,95.31,95.27,95.28
CHFJPY,20080908,204100,95.27,95.30,95.27,95.30
CHFJPY,20080908,204200,95.29,95.29,95.29,95.29
CHFJPY,20080908,204300,95.29,95.30,95.29,95.29
CHFJPY,20080908,204400,95.30,95.33,95.30,95.33
CHFJPY,20080908,204500,95.34,95.34,95.32,95.33
CHFJPY,20080908,204600,95.32,95.32,95.29,95.30
CHFJPY,20080908,204700,95.29,95.31,95.29,95.31
CHFJPY,20080908,204800,95.32,95.34,95.32,95.34
CHFJPY,20080908,204900,95.33,95.33,95.30,95.33
CHFJPY,20080908,205000,95.32,95.34,95.32,95.34
CHFJPY,20080908,205100,95.33,95.34,95.33,95.34
CHFJPY,20080908,205200,95.33,95.33,95.31,95.32
CHFJPY,20080908,205300,95.33,95.34,95.33,95.34
CHFJPY,20080908,205400,95.35,95.35,95.33,95.35
CHFJPY,20080908,205500,95.36,95.36,95.35,95.35
CHFJPY,20080908,205600,95.36,95.36,95.32,95.35
CHFJPY,20080908,205700,95.34,95.34,95.32,95.33
CHFJPY,20080908,205800,95.33,95.36,95.33,95.36
CHFJPY,20080908,205900,95.35,95.35,95.34,95.35
CHFJPY,20080908,210000,95.36,95.39,95.36,95.39
CHFJPY,20080908,210100,95.40,95.42,95.38,95.42
CHFJPY,20080908,210200,95.44,95.45,95.43,95.44
CHFJPY,20080908,210300,95.45,95.46,95.45,95.46
CHFJPY,20080908,210400,95.47,95.49,95.47,95.49
CHFJPY,20080908,210500,95.48,95.50,95.48,95.48
CHFJPY,20080908,210600,95.47,95.47,95.45,95.46
CHFJPY,20080908,210700,95.45,95.46,95.45,95.45
CHFJPY,20080908,210800,95.44,95.46,95.44,95.45
CHFJPY,20080908,210900,95.44,95.44,95.44,95.44
CHFJPY,20080908,211000,95.45,95.45,95.44,95.45
CHFJPY,20080908,211100,95.44,95.44,95.42,95.42
CHFJPY,20080908,211200,95.41,95.43,95.41,95.42
CHFJPY,20080908,211300,95.41,95.45,95.41,95.45
CHFJPY,20080908,211400,95.44,95.45,95.44,95.45
CHFJPY,20080908,211500,95.46,95.46,95.45,95.46
CHFJPY,20080908,211600,95.47,95.50,95.47,95.48
CHFJPY,20080908,211700,95.49,95.54,95.49,95.54
CHFJPY,20080908,211800,95.53,95.54,95.51,95.51
CHFJPY,20080908,211900,95.50,95.51,95.49,95.50
CHFJPY,20080908,212000,95.51,95.51,95.49,95.49
CHFJPY,20080908,212100,95.50,95.50,95.50,95.50
CHFJPY,20080908,212200,95.50,95.51,95.48,95.48
CHFJPY,20080908,212300,95.49,95.49,95.48,95.49
CHFJPY,20080908,212400,95.47,95.50,95.45,95.50
CHFJPY,20080908,212500,95.49,95.50,95.47,95.47
CHFJPY,20080908,212600,95.48,95.48,95.47,95.47
CHFJPY,20080908,212700,95.46,95.47,95.44,95.44
CHFJPY,20080908,212800,95.45,95.46,95.45,95.45
CHFJPY,20080908,213000,95.45,95.47,95.45,95.46
CHFJPY,20080908,213100,95.47,95.48,95.46,95.47
CHFJPY,20080908,213200,95.48,95.50,95.47,95.50
CHFJPY,20080908,213300,95.49,95.57,95.48,95.57
CHFJPY,20080908,213400,95.56,95.57,95.55,95.56
CHFJPY,20080908,213500,95.57,95.57,95.56,95.56
CHFJPY,20080908,213600,95.57,95.57,95.56,95.57
CHFJPY,20080908,213700,95.56,95.56,95.55,95.55
CHFJPY,20080908,213800,95.55,95.56,95.55,95.56
CHFJPY,20080908,213900,95.55,95.56,95.55,95.55
CHFJPY,20080908,214000,95.56,95.57,95.55,95.57
CHFJPY,20080908,214100,95.56,95.58,95.56,95.58
CHFJPY,20080908,214200,95.57,95.59,95.57,95.59
CHFJPY,20080908,214300,95.58,95.58,95.57,95.57
CHFJPY,20080908,214400,95.56,95.56,95.54,95.56
CHFJPY,20080908,214500,95.55,95.56,95.55,95.55
CHFJPY,20080908,214600,95.56,95.56,95.54,95.54
CHFJPY,20080908,214700,95.53,95.56,95.53,95.54
CHFJPY,20080908,214800,95.55,95.56,95.55,95.55
CHFJPY,20080908,214900,95.56,95.57,95.56,95.57
CHFJPY,20080908,215000,95.56,95.58,95.56,95.58
CHFJPY,20080908,215100,95.59,95.61,95.59,95.61
CHFJPY,20080908,215200,95.60,95.60,95.59,95.59
CHFJPY,20080908,215300,95.60,95.60,95.58,95.59
CHFJPY,20080908,215400,95.58,95.62,95.57,95.62
CHFJPY,20080908,215500,95.63,95.65,95.63,95.64
CHFJPY,20080908,215600,95.65,95.65,95.63,95.64
CHFJPY,20080908,215700,95.65,95.65,95.64,95.64
CHFJPY,20080908,215800,95.65,95.67,95.64,95.67
CHFJPY,20080908,215900,95.66,95.66,95.66,95.66
CHFJPY,20080908,220000,95.65,95.67,95.63,95.63
CHFJPY,20080908,220100,95.64,95.64,95.62,95.62
CHFJPY,20080908,220200,95.63,95.64,95.62,95.64
CHFJPY,20080908,220300,95.63,95.64,95.63,95.63
CHFJPY,20080908,220400,95.64,95.64,95.60,95.60
CHFJPY,20080908,220500,95.59,95.60,95.59,95.60
CHFJPY,20080908,220600,95.60,95.60,95.59,95.60
CHFJPY,20080908,220700,95.59,95.61,95.59,95.61
CHFJPY,20080908,220800,95.60,95.61,95.60,95.61
CHFJPY,20080908,220900,95.60,95.63,95.59,95.63
CHFJPY,20080908,221000,95.63,95.64,95.63,95.63
CHFJPY,20080908,221100,95.62,95.64,95.62,95.64
CHFJPY,20080908,221200,95.65,95.74,95.65,95.74
CHFJPY,20080908,221300,95.76,95.76,95.71,95.75
CHFJPY,20080908,221400,95.74,95.82,95.74,95.82
CHFJPY,20080908,221500,95.83,95.88,95.83,95.86
CHFJPY,20080908,221600,95.87,95.88,95.85,95.85
CHFJPY,20080908,221700,95.84,95.85,95.84,95.84
CHFJPY,20080908,221800,95.83,95.88,95.83,95.88
CHFJPY,20080908,221900,95.87,95.89,95.87,95.88
CHFJPY,20080908,222000,95.90,95.92,95.90,95.91
CHFJPY,20080908,222100,95.92,95.92,95.90,95.91
CHFJPY,20080908,222200,95.90,95.90,95.88,95.88
CHFJPY,20080908,222300,95.87,95.88,95.86,95.88
CHFJPY,20080908,222400,95.87,95.88,95.83,95.84
CHFJPY,20080908,222500,95.85,95.86,95.84,95.84
CHFJPY,20080908,222600,95.83,95.85,95.83,95.84
CHFJPY,20080908,222700,95.85,95.85,95.83,95.84
CHFJPY,20080908,222800,95.83,95.84,95.83,95.83
CHFJPY,20080908,222900,95.83,95.87,95.83,95.87
CHFJPY,20080908,223000,95.88,96.00,95.88,96.00
CHFJPY,20080908,223100,96.04,96.04,95.96,96.00
CHFJPY,20080908,223200,95.99,96.00,95.97,95.97
CHFJPY,20080908,223300,95.98,95.99,95.97,95.97
CHFJPY,20080908,223400,95.96,95.96,95.94,95.95
CHFJPY,20080908,223500,95.94,95.94,95.84,95.84
CHFJPY,20080908,223600,95.85,95.85,95.83,95.85
CHFJPY,20080908,223700,95.84,95.84,95.82,95.82
CHFJPY,20080908,223800,95.81,95.82,95.80,95.82
CHFJPY,20080908,223900,95.83,95.87,95.83,95.87
CHFJPY,20080908,224000,95.86,95.87,95.84,95.85
CHFJPY,20080908,224100,95.84,95.86,95.84,95.86
CHFJPY,20080908,224200,95.85,95.85,95.82,95.83
CHFJPY,20080908,224300,95.82,95.82,95.80,95.80
CHFJPY,20080908,224400,95.79,95.81,95.79,95.79
CHFJPY,20080908,224500,95.78,95.79,95.78,95.78
CHFJPY,20080908,224600,95.78,95.78,95.77,95.77
CHFJPY,20080908,224700,95.76,95.77,95.76,95.77
CHFJPY,20080908,224800,95.78,95.79,95.78,95.78
CHFJPY,20080908,224900,95.79,95.79,95.78,95.78
CHFJPY,20080908,225000,95.77,95.77,95.74,95.74
CHFJPY,20080908,225100,95.75,95.75,95.73,95.74
CHFJPY,20080908,225200,95.75,95.76,95.74,95.76
CHFJPY,20080908,225300,95.77,95.77,95.76,95.77
CHFJPY,20080908,225400,95.78,95.79,95.78,95.79
CHFJPY,20080908,225500,95.78,95.78,95.74,95.74
CHFJPY,20080908,225600,95.72,95.72,95.68,95.69
CHFJPY,20080908,225700,95.68,95.69,95.68,95.69
CHFJPY,20080908,225800,95.68,95.68,95.67,95.68
CHFJPY,20080908,225900,95.67,95.67,95.66,95.66
CHFJPY,20080908,230000,95.65,95.65,95.62,95.65
CHFJPY,20080908,230100,95.66,95.69,95.66,95.68
CHFJPY,20080908,230200,95.67,95.67,95.65,95.66
CHFJPY,20080908,230300,95.67,95.67,95.67,95.67
CHFJPY,20080908,230400,95.68,95.68,95.64,95.64
CHFJPY,20080908,230500,95.63,95.63,95.60,95.60
CHFJPY,20080908,230600,95.60,95.60,95.59,95.60
CHFJPY,20080908,230700,95.61,95.61,95.59,95.60
CHFJPY,20080908,230800,95.59,95.60,95.57,95.57
CHFJPY,20080908,230900,95.58,95.60,95.58,95.59
CHFJPY,20080908,231000,95.60,95.60,95.58,95.58
CHFJPY,20080908,231100,95.59,95.59,95.54,95.54
CHFJPY,20080908,231200,95.53,95.57,95.52,95.57
CHFJPY,20080908,231300,95.58,95.58,95.47,95.47
CHFJPY,20080908,231400,95.48,95.51,95.48,95.51
CHFJPY,20080908,231500,95.50,95.50,95.49,95.50
CHFJPY,20080908,231600,95.51,95.51,95.49,95.49
CHFJPY,20080908,231700,95.48,95.49,95.46,95.46
CHFJPY,20080908,231800,95.47,95.48,95.45,95.48
CHFJPY,20080908,231900,95.49,95.55,95.49,95.55
CHFJPY,20080908,232000,95.56,95.58,95.56,95.58
CHFJPY,20080908,232100,95.59,95.61,95.59,95.61
CHFJPY,20080908,232200,95.62,95.63,95.62,95.63
CHFJPY,20080908,232300,95.63,95.64,95.63,95.64
CHFJPY,20080908,232400,95.65,95.69,95.65,95.68
CHFJPY,20080908,232500,95.69,95.69,95.67,95.68
CHFJPY,20080908,232600,95.69,95.69,95.67,95.67
CHFJPY,20080908,232700,95.68,95.68,95.67,95.68
CHFJPY,20080908,232800,95.69,95.69,95.68,95.69
CHFJPY,20080908,232900,95.70,95.71,95.70,95.70
CHFJPY,20080908,233000,95.71,95.72,95.71,95.72
CHFJPY,20080908,233100,95.73,95.74,95.72,95.73
CHFJPY,20080908,233200,95.74,95.78,95.74,95.77
CHFJPY,20080908,233300,95.78,95.78,95.75,95.76
CHFJPY,20080908,233400,95.75,95.75,95.74,95.74
CHFJPY,20080908,233500,95.73,95.76,95.73,95.76
CHFJPY,20080908,233600,95.75,95.75,95.72,95.72
CHFJPY,20080908,233700,95.71,95.71,95.71,95.71
CHFJPY,20080908,233800,95.70,95.70,95.70,95.70
CHFJPY,20080908,233900,95.70,95.71,95.67,95.67
CHFJPY,20080908,234000,95.68,95.68,95.67,95.67
CHFJPY,20080908,234100,95.67,95.67,95.67,95.67
CHFJPY,20080908,234200,95.66,95.66,95.65,95.65
CHFJPY,20080908,234300,95.64,95.64,95.64,95.64
CHFJPY,20080908,234400,95.64,95.64,95.64,95.64
CHFJPY,20080908,234500,95.63,95.64,95.62,95.62
CHFJPY,20080908,234600,95.61,95.64,95.61,95.64
CHFJPY,20080908,234700,95.63,95.64,95.63,95.63
CHFJPY,20080908,234800,95.64,95.64,95.61,95.61
CHFJPY,20080908,234900,95.62,95.62,95.59,95.59
CHFJPY,20080908,235000,95.60,95.60,95.59,95.59
CHFJPY,20080908,235100,95.60,95.60,95.58,95.58
CHFJPY,20080908,235200,95.57,95.59,95.57,95.58
CHFJPY,20080908,235300,95.58,95.59,95.58,95.59
CHFJPY,20080908,235400,95.59,95.59,95.59,95.59
CHFJPY,20080908,235500,95.58,95.60,95.58,95.59
CHFJPY,20080908,235600,95.58,95.59,95.56,95.56
CHFJPY,20080908,235700,95.57,95.57,95.57,95.57
CHFJPY,20080908,235800,95.57,95.57,95.56,95.56
CHFJPY,20080908,235900,95.56,95.56,95.55,95.55
CHFJPY,20080909,000000,95.56,95.56,95.56,95.56
USDCAD,20080908,000100,1.0561,1.0561,1.0560,1.0560
USDCAD,20080908,000200,1.0560,1.0560,1.0559,1.0559
USDCAD,20080908,000300,1.0558,1.0560,1.0556,1.0556
USDCAD,20080908,000400,1.0556,1.0564,1.0556,1.0561
USDCAD,20080908,000500,1.0560,1.0560,1.0560,1.0560
USDCAD,20080908,000600,1.0560,1.0560,1.0558,1.0558
USDCAD,20080908,000700,1.0557,1.0558,1.0557,1.0558
USDCAD,20080908,000800,1.0558,1.0558,1.0557,1.0557
USDCAD,20080908,000900,1.0557,1.0559,1.0557,1.0559
USDCAD,20080908,001000,1.0559,1.0559,1.0556,1.0556
USDCAD,20080908,001100,1.0555,1.0560,1.0555,1.0560
USDCAD,20080908,001200,1.0560,1.0561,1.0560,1.0561
USDCAD,20080908,001300,1.0561,1.0561,1.0561,1.0561
USDCAD,20080908,001400,1.0562,1.0567,1.0562,1.0567
USDCAD,20080908,001500,1.0565,1.0566,1.0565,1.0566
USDCAD,20080908,001600,1.0566,1.0568,1.0566,1.0568
USDCAD,20080908,001700,1.0568,1.0568,1.0567,1.0567
USDCAD,20080908,001800,1.0567,1.0569,1.0567,1.0569
USDCAD,20080908,001900,1.0569,1.0574,1.0569,1.0574
USDCAD,20080908,002000,1.0574,1.0574,1.0574,1.0574
USDCAD,20080908,002100,1.0574,1.0575,1.0572,1.0573
USDCAD,20080908,002200,1.0573,1.0574,1.0571,1.0574
USDCAD,20080908,002300,1.0573,1.0573,1.0569,1.0569
USDCAD,20080908,002400,1.0570,1.0570,1.0569,1.0569
USDCAD,20080908,002500,1.0568,1.0569,1.0568,1.0568
USDCAD,20080908,002600,1.0568,1.0572,1.0567,1.0571
USDCAD,20080908,002700,1.0570,1.0573,1.0569,1.0571
USDCAD,20080908,002800,1.0570,1.0572,1.0570,1.0572
USDCAD,20080908,002900,1.0572,1.0575,1.0571,1.0572
USDCAD,20080908,003000,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,003100,1.0571,1.0574,1.0571,1.0574
USDCAD,20080908,003200,1.0573,1.0573,1.0571,1.0572
USDCAD,20080908,003300,1.0572,1.0572,1.0571,1.0571
USDCAD,20080908,003400,1.0572,1.0573,1.0571,1.0572
USDCAD,20080908,003500,1.0571,1.0572,1.0569,1.0569
USDCAD,20080908,003600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,003700,1.0570,1.0574,1.0570,1.0571
USDCAD,20080908,003800,1.0573,1.0575,1.0570,1.0570
USDCAD,20080908,003900,1.0571,1.0575,1.0571,1.0573
USDCAD,20080908,004000,1.0572,1.0574,1.0571,1.0572
USDCAD,20080908,004100,1.0571,1.0571,1.0568,1.0568
USDCAD,20080908,004200,1.0568,1.0568,1.0562,1.0562
USDCAD,20080908,004300,1.0563,1.0563,1.0563,1.0563
USDCAD,20080908,004400,1.0563,1.0564,1.0563,1.0564
USDCAD,20080908,004500,1.0565,1.0567,1.0565,1.0567
USDCAD,20080908,004600,1.0567,1.0567,1.0566,1.0567
USDCAD,20080908,004700,1.0568,1.0572,1.0568,1.0572
USDCAD,20080908,004800,1.0573,1.0573,1.0571,1.0572
USDCAD,20080908,004900,1.0571,1.0572,1.0570,1.0570
USDCAD,20080908,005000,1.0570,1.0571,1.0570,1.0571
USDCAD,20080908,005100,1.0571,1.0572,1.0571,1.0572
USDCAD,20080908,005200,1.0572,1.0575,1.0572,1.0574
USDCAD,20080908,005300,1.0574,1.0574,1.0574,1.0574
USDCAD,20080908,005400,1.0574,1.0576,1.0574,1.0576
USDCAD,20080908,005500,1.0577,1.0577,1.0577,1.0577
USDCAD,20080908,005600,1.0577,1.0580,1.0577,1.0580
USDCAD,20080908,005700,1.0580,1.0582,1.0580,1.0582
USDCAD,20080908,005800,1.0585,1.0585,1.0584,1.0585
USDCAD,20080908,005900,1.0584,1.0584,1.0584,1.0584
USDCAD,20080908,010000,1.0584,1.0586,1.0584,1.0586
USDCAD,20080908,010100,1.0586,1.0591,1.0586,1.0591
USDCAD,20080908,010200,1.0592,1.0592,1.0592,1.0592
USDCAD,20080908,010300,1.0592,1.0592,1.0591,1.0592
USDCAD,20080908,010400,1.0592,1.0593,1.0592,1.0593
USDCAD,20080908,010500,1.0592,1.0598,1.0592,1.0598
USDCAD,20080908,010600,1.0599,1.0599,1.0595,1.0595
USDCAD,20080908,010700,1.0594,1.0595,1.0594,1.0594
USDCAD,20080908,010800,1.0594,1.0594,1.0594,1.0594
USDCAD,20080908,010900,1.0594,1.0596,1.0594,1.0596
USDCAD,20080908,011000,1.0596,1.0596,1.0595,1.0595
USDCAD,20080908,011100,1.0594,1.0594,1.0593,1.0593
USDCAD,20080908,011200,1.0593,1.0594,1.0592,1.0592
USDCAD,20080908,011300,1.0591,1.0591,1.0590,1.0590
USDCAD,20080908,011400,1.0591,1.0595,1.0591,1.0595
USDCAD,20080908,011500,1.0595,1.0595,1.0594,1.0595
USDCAD,20080908,011600,1.0595,1.0596,1.0595,1.0595
USDCAD,20080908,011700,1.0595,1.0597,1.0595,1.0597
USDCAD,20080908,011800,1.0597,1.0598,1.0597,1.0597
USDCAD,20080908,011900,1.0597,1.0599,1.0597,1.0599
USDCAD,20080908,012000,1.0598,1.0598,1.0597,1.0598
USDCAD,20080908,012100,1.0598,1.0599,1.0597,1.0597
USDCAD,20080908,012200,1.0598,1.0598,1.0596,1.0596
USDCAD,20080908,012300,1.0596,1.0597,1.0596,1.0597
USDCAD,20080908,012400,1.0596,1.0596,1.0594,1.0594
USDCAD,20080908,012500,1.0595,1.0597,1.0595,1.0596
USDCAD,20080908,012600,1.0596,1.0598,1.0596,1.0596
USDCAD,20080908,012700,1.0596,1.0597,1.0596,1.0597
USDCAD,20080908,012800,1.0597,1.0597,1.0596,1.0597
USDCAD,20080908,012900,1.0597,1.0597,1.0597,1.0597
USDCAD,20080908,013000,1.0597,1.0597,1.0596,1.0596
USDCAD,20080908,013100,1.0596,1.0597,1.0595,1.0595
USDCAD,20080908,013200,1.0596,1.0596,1.0596,1.0596
USDCAD,20080908,013300,1.0597,1.0599,1.0597,1.0598
USDCAD,20080908,013400,1.0599,1.0600,1.0599,1.0600
USDCAD,20080908,013500,1.0600,1.0600,1.0600,1.0600
USDCAD,20080908,013600,1.0601,1.0602,1.0601,1.0602
USDCAD,20080908,013700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080908,013800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080908,013900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080908,014000,1.0602,1.0603,1.0602,1.0603
USDCAD,20080908,014100,1.0603,1.0603,1.0603,1.0603
USDCAD,20080908,014200,1.0603,1.0603,1.0602,1.0603
USDCAD,20080908,014300,1.0603,1.0603,1.0603,1.0603
USDCAD,20080908,014400,1.0602,1.0602,1.0598,1.0599
USDCAD,20080908,014500,1.0598,1.0598,1.0598,1.0598
USDCAD,20080908,014600,1.0598,1.0598,1.0596,1.0596
USDCAD,20080908,014700,1.0596,1.0596,1.0596,1.0596
USDCAD,20080908,014800,1.0596,1.0596,1.0596,1.0596
USDCAD,20080908,014900,1.0595,1.0596,1.0595,1.0596
USDCAD,20080908,015000,1.0596,1.0596,1.0596,1.0596
USDCAD,20080908,015100,1.0596,1.0596,1.0595,1.0595
USDCAD,20080908,015200,1.0595,1.0595,1.0594,1.0594
USDCAD,20080908,015300,1.0593,1.0593,1.0593,1.0593
USDCAD,20080908,015400,1.0593,1.0593,1.0593,1.0593
USDCAD,20080908,015500,1.0593,1.0593,1.0592,1.0592
USDCAD,20080908,015600,1.0591,1.0592,1.0590,1.0591
USDCAD,20080908,015700,1.0591,1.0591,1.0591,1.0591
USDCAD,20080908,015800,1.0591,1.0591,1.0591,1.0591
USDCAD,20080908,015900,1.0590,1.0590,1.0590,1.0590
USDCAD,20080908,020000,1.0590,1.0590,1.0590,1.0590
USDCAD,20080908,020100,1.0590,1.0590,1.0590,1.0590
USDCAD,20080908,020200,1.0590,1.0590,1.0590,1.0590
USDCAD,20080908,020300,1.0591,1.0591,1.0591,1.0591
USDCAD,20080908,020400,1.0591,1.0593,1.0590,1.0593
USDCAD,20080908,020500,1.0593,1.0594,1.0593,1.0594
USDCAD,20080908,020600,1.0594,1.0594,1.0594,1.0594
USDCAD,20080908,020700,1.0594,1.0594,1.0593,1.0593
USDCAD,20080908,020800,1.0594,1.0594,1.0593,1.0594
USDCAD,20080908,020900,1.0594,1.0594,1.0594,1.0594
USDCAD,20080908,021000,1.0594,1.0595,1.0594,1.0595
USDCAD,20080908,021100,1.0595,1.0595,1.0592,1.0592
USDCAD,20080908,021200,1.0592,1.0593,1.0592,1.0592
USDCAD,20080908,021300,1.0592,1.0592,1.0592,1.0592
USDCAD,20080908,021400,1.0592,1.0593,1.0592,1.0593
USDCAD,20080908,021500,1.0593,1.0594,1.0592,1.0594
USDCAD,20080908,021600,1.0594,1.0594,1.0590,1.0590
USDCAD,20080908,021700,1.0591,1.0592,1.0591,1.0592
USDCAD,20080908,021800,1.0591,1.0591,1.0577,1.0580
USDCAD,20080908,021900,1.0579,1.0585,1.0579,1.0585
USDCAD,20080908,022000,1.0587,1.0587,1.0586,1.0586
USDCAD,20080908,022100,1.0586,1.0586,1.0585,1.0585
USDCAD,20080908,022200,1.0584,1.0586,1.0584,1.0586
USDCAD,20080908,022300,1.0585,1.0585,1.0585,1.0585
USDCAD,20080908,022400,1.0586,1.0586,1.0586,1.0586
USDCAD,20080908,022500,1.0586,1.0586,1.0583,1.0583
USDCAD,20080908,022600,1.0583,1.0584,1.0583,1.0584
USDCAD,20080908,022700,1.0585,1.0588,1.0585,1.0585
USDCAD,20080908,022800,1.0585,1.0585,1.0584,1.0585
USDCAD,20080908,022900,1.0585,1.0585,1.0584,1.0584
USDCAD,20080908,023000,1.0584,1.0588,1.0584,1.0588
USDCAD,20080908,023100,1.0587,1.0587,1.0586,1.0587
USDCAD,20080908,023200,1.0586,1.0587,1.0585,1.0587
USDCAD,20080908,023300,1.0588,1.0589,1.0586,1.0587
USDCAD,20080908,023400,1.0588,1.0590,1.0588,1.0590
USDCAD,20080908,023500,1.0591,1.0592,1.0587,1.0587
USDCAD,20080908,023600,1.0586,1.0586,1.0585,1.0586
USDCAD,20080908,023700,1.0585,1.0585,1.0582,1.0583
USDCAD,20080908,023800,1.0583,1.0583,1.0582,1.0582
USDCAD,20080908,023900,1.0582,1.0583,1.0582,1.0582
USDCAD,20080908,024000,1.0583,1.0583,1.0579,1.0579
USDCAD,20080908,024100,1.0578,1.0578,1.0571,1.0571
USDCAD,20080908,024200,1.0572,1.0572,1.0566,1.0566
USDCAD,20080908,024300,1.0565,1.0568,1.0565,1.0567
USDCAD,20080908,024400,1.0568,1.0574,1.0568,1.0574
USDCAD,20080908,024500,1.0574,1.0574,1.0573,1.0573
USDCAD,20080908,024600,1.0574,1.0574,1.0573,1.0573
USDCAD,20080908,024700,1.0574,1.0574,1.0574,1.0574
USDCAD,20080908,024800,1.0574,1.0574,1.0574,1.0574
USDCAD,20080908,024900,1.0574,1.0574,1.0574,1.0574
USDCAD,20080908,025000,1.0574,1.0574,1.0572,1.0572
USDCAD,20080908,025100,1.0571,1.0571,1.0571,1.0571
USDCAD,20080908,025200,1.0571,1.0571,1.0570,1.0570
USDCAD,20080908,025300,1.0570,1.0570,1.0570,1.0570
USDCAD,20080908,025400,1.0570,1.0570,1.0568,1.0568
USDCAD,20080908,025500,1.0568,1.0570,1.0568,1.0569
USDCAD,20080908,025600,1.0570,1.0570,1.0568,1.0569
USDCAD,20080908,025700,1.0568,1.0570,1.0568,1.0569
USDCAD,20080908,025800,1.0568,1.0569,1.0568,1.0569
USDCAD,20080908,025900,1.0568,1.0569,1.0568,1.0569
USDCAD,20080908,030000,1.0569,1.0569,1.0568,1.0568
USDCAD,20080908,030100,1.0567,1.0567,1.0566,1.0567
USDCAD,20080908,030200,1.0567,1.0568,1.0567,1.0568
USDCAD,20080908,030300,1.0568,1.0568,1.0565,1.0565
USDCAD,20080908,030400,1.0566,1.0566,1.0565,1.0565
USDCAD,20080908,030500,1.0566,1.0566,1.0565,1.0565
USDCAD,20080908,030600,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,030700,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,030800,1.0565,1.0567,1.0565,1.0566
USDCAD,20080908,030900,1.0566,1.0567,1.0566,1.0567
USDCAD,20080908,031000,1.0567,1.0567,1.0566,1.0566
USDCAD,20080908,031100,1.0566,1.0567,1.0566,1.0567
USDCAD,20080908,031200,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,031300,1.0567,1.0567,1.0566,1.0566
USDCAD,20080908,031400,1.0566,1.0566,1.0564,1.0564
USDCAD,20080908,031500,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,031600,1.0565,1.0565,1.0564,1.0564
USDCAD,20080908,031700,1.0565,1.0566,1.0565,1.0565
USDCAD,20080908,031800,1.0565,1.0566,1.0565,1.0565
USDCAD,20080908,031900,1.0563,1.0563,1.0562,1.0562
USDCAD,20080908,032000,1.0563,1.0563,1.0562,1.0562
USDCAD,20080908,032100,1.0562,1.0562,1.0562,1.0562
USDCAD,20080908,032200,1.0562,1.0562,1.0562,1.0562
USDCAD,20080908,032300,1.0562,1.0562,1.0562,1.0562
USDCAD,20080908,032400,1.0561,1.0565,1.0561,1.0565
USDCAD,20080908,032500,1.0566,1.0566,1.0565,1.0566
USDCAD,20080908,032600,1.0567,1.0567,1.0563,1.0563
USDCAD,20080908,032700,1.0563,1.0564,1.0562,1.0564
USDCAD,20080908,032800,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,032900,1.0566,1.0567,1.0566,1.0566
USDCAD,20080908,033000,1.0566,1.0566,1.0565,1.0565
USDCAD,20080908,033100,1.0565,1.0566,1.0565,1.0565
USDCAD,20080908,033200,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,033300,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,033400,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,033500,1.0566,1.0567,1.0565,1.0566
USDCAD,20080908,033600,1.0566,1.0566,1.0565,1.0565
USDCAD,20080908,033700,1.0565,1.0568,1.0564,1.0566
USDCAD,20080908,033800,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,033900,1.0567,1.0567,1.0566,1.0567
USDCAD,20080908,034000,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,034100,1.0567,1.0569,1.0567,1.0567
USDCAD,20080908,034200,1.0568,1.0569,1.0567,1.0567
USDCAD,20080908,034300,1.0567,1.0570,1.0567,1.0570
USDCAD,20080908,034400,1.0570,1.0570,1.0569,1.0569
USDCAD,20080908,034500,1.0569,1.0569,1.0567,1.0567
USDCAD,20080908,034600,1.0568,1.0569,1.0568,1.0568
USDCAD,20080908,034700,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,034800,1.0568,1.0568,1.0567,1.0567
USDCAD,20080908,034900,1.0566,1.0566,1.0565,1.0566
USDCAD,20080908,035000,1.0565,1.0565,1.0563,1.0564
USDCAD,20080908,035100,1.0565,1.0566,1.0565,1.0566
USDCAD,20080908,035200,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,035300,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,035400,1.0566,1.0566,1.0565,1.0565
USDCAD,20080908,035500,1.0565,1.0565,1.0564,1.0564
USDCAD,20080908,035600,1.0564,1.0565,1.0564,1.0565
USDCAD,20080908,035700,1.0564,1.0564,1.0564,1.0564
USDCAD,20080908,035800,1.0564,1.0564,1.0563,1.0563
USDCAD,20080908,035900,1.0563,1.0563,1.0562,1.0562
USDCAD,20080908,040000,1.0561,1.0561,1.0559,1.0559
USDCAD,20080908,040100,1.0559,1.0559,1.0557,1.0557
USDCAD,20080908,040200,1.0557,1.0557,1.0556,1.0556
USDCAD,20080908,040300,1.0555,1.0555,1.0554,1.0554
USDCAD,20080908,040400,1.0554,1.0554,1.0549,1.0549
USDCAD,20080908,040500,1.0550,1.0554,1.0550,1.0554
USDCAD,20080908,040600,1.0555,1.0555,1.0551,1.0552
USDCAD,20080908,040700,1.0553,1.0554,1.0553,1.0554
USDCAD,20080908,040800,1.0555,1.0555,1.0553,1.0553
USDCAD,20080908,040900,1.0554,1.0555,1.0554,1.0554
USDCAD,20080908,041000,1.0555,1.0555,1.0554,1.0554
USDCAD,20080908,041100,1.0554,1.0554,1.0554,1.0554
USDCAD,20080908,041200,1.0553,1.0554,1.0553,1.0554
USDCAD,20080908,041300,1.0554,1.0555,1.0554,1.0554
USDCAD,20080908,041400,1.0554,1.0554,1.0554,1.0554
USDCAD,20080908,041500,1.0554,1.0554,1.0553,1.0554
USDCAD,20080908,041600,1.0554,1.0555,1.0554,1.0554
USDCAD,20080908,041700,1.0555,1.0555,1.0554,1.0554
USDCAD,20080908,041800,1.0554,1.0555,1.0554,1.0555
USDCAD,20080908,041900,1.0555,1.0555,1.0554,1.0554
USDCAD,20080908,042000,1.0555,1.0559,1.0555,1.0559
USDCAD,20080908,042100,1.0559,1.0559,1.0558,1.0558
USDCAD,20080908,042200,1.0558,1.0558,1.0557,1.0557
USDCAD,20080908,042300,1.0557,1.0558,1.0557,1.0557
USDCAD,20080908,042400,1.0556,1.0559,1.0556,1.0559
USDCAD,20080908,042500,1.0559,1.0559,1.0557,1.0557
USDCAD,20080908,042600,1.0557,1.0558,1.0557,1.0558
USDCAD,20080908,042700,1.0558,1.0559,1.0558,1.0558
USDCAD,20080908,042800,1.0557,1.0559,1.0557,1.0559
USDCAD,20080908,042900,1.0559,1.0560,1.0559,1.0559
USDCAD,20080908,043000,1.0558,1.0559,1.0558,1.0559
USDCAD,20080908,043100,1.0559,1.0565,1.0559,1.0564
USDCAD,20080908,043200,1.0563,1.0567,1.0563,1.0566
USDCAD,20080908,043300,1.0567,1.0567,1.0564,1.0564
USDCAD,20080908,043400,1.0563,1.0564,1.0563,1.0564
USDCAD,20080908,043500,1.0565,1.0566,1.0565,1.0566
USDCAD,20080908,043600,1.0565,1.0566,1.0565,1.0566
USDCAD,20080908,043700,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,043800,1.0564,1.0564,1.0563,1.0563
USDCAD,20080908,043900,1.0564,1.0564,1.0563,1.0563
USDCAD,20080908,044000,1.0563,1.0564,1.0563,1.0564
USDCAD,20080908,044100,1.0564,1.0564,1.0564,1.0564
USDCAD,20080908,044200,1.0564,1.0564,1.0564,1.0564
USDCAD,20080908,044300,1.0563,1.0564,1.0563,1.0564
USDCAD,20080908,044400,1.0563,1.0563,1.0560,1.0560
USDCAD,20080908,044500,1.0561,1.0561,1.0560,1.0561
USDCAD,20080908,044600,1.0561,1.0561,1.0561,1.0561
USDCAD,20080908,044700,1.0561,1.0561,1.0560,1.0560
USDCAD,20080908,044800,1.0560,1.0561,1.0560,1.0560
USDCAD,20080908,044900,1.0560,1.0560,1.0560,1.0560
USDCAD,20080908,045000,1.0560,1.0560,1.0560,1.0560
USDCAD,20080908,045100,1.0560,1.0560,1.0560,1.0560
USDCAD,20080908,045200,1.0560,1.0560,1.0560,1.0560
USDCAD,20080908,045300,1.0560,1.0560,1.0559,1.0559
USDCAD,20080908,045400,1.0558,1.0560,1.0558,1.0559
USDCAD,20080908,045500,1.0558,1.0558,1.0558,1.0558
USDCAD,20080908,045600,1.0558,1.0558,1.0557,1.0557
USDCAD,20080908,045700,1.0558,1.0558,1.0558,1.0558
USDCAD,20080908,045800,1.0557,1.0558,1.0557,1.0558
USDCAD,20080908,045900,1.0557,1.0558,1.0555,1.0555
USDCAD,20080908,050000,1.0554,1.0554,1.0550,1.0550
USDCAD,20080908,050100,1.0550,1.0551,1.0550,1.0551
USDCAD,20080908,050200,1.0551,1.0551,1.0550,1.0550
USDCAD,20080908,050300,1.0551,1.0551,1.0550,1.0551
USDCAD,20080908,050400,1.0550,1.0556,1.0550,1.0556
USDCAD,20080908,050500,1.0556,1.0557,1.0556,1.0557
USDCAD,20080908,050600,1.0557,1.0557,1.0557,1.0557
USDCAD,20080908,050700,1.0556,1.0556,1.0556,1.0556
USDCAD,20080908,050800,1.0556,1.0556,1.0556,1.0556
USDCAD,20080908,050900,1.0556,1.0556,1.0556,1.0556
USDCAD,20080908,051000,1.0556,1.0556,1.0556,1.0556
USDCAD,20080908,051100,1.0556,1.0556,1.0556,1.0556
USDCAD,20080908,051200,1.0556,1.0556,1.0556,1.0556
USDCAD,20080908,051300,1.0556,1.0556,1.0555,1.0555
USDCAD,20080908,051400,1.0555,1.0556,1.0555,1.0556
USDCAD,20080908,051500,1.0555,1.0555,1.0552,1.0554
USDCAD,20080908,051600,1.0554,1.0555,1.0554,1.0555
USDCAD,20080908,051700,1.0555,1.0557,1.0555,1.0557
USDCAD,20080908,051800,1.0558,1.0558,1.0555,1.0555
USDCAD,20080908,051900,1.0555,1.0556,1.0555,1.0556
USDCAD,20080908,052000,1.0556,1.0556,1.0555,1.0555
USDCAD,20080908,052100,1.0555,1.0555,1.0555,1.0555
USDCAD,20080908,052200,1.0555,1.0556,1.0554,1.0554
USDCAD,20080908,052300,1.0554,1.0555,1.0554,1.0555
USDCAD,20080908,052400,1.0554,1.0554,1.0554,1.0554
USDCAD,20080908,052500,1.0554,1.0554,1.0554,1.0554
USDCAD,20080908,052600,1.0554,1.0554,1.0554,1.0554
USDCAD,20080908,052700,1.0554,1.0554,1.0551,1.0551
USDCAD,20080908,052800,1.0551,1.0552,1.0549,1.0549
USDCAD,20080908,052900,1.0550,1.0550,1.0549,1.0549
USDCAD,20080908,053000,1.0549,1.0550,1.0549,1.0550
USDCAD,20080908,053100,1.0551,1.0553,1.0551,1.0553
USDCAD,20080908,053200,1.0553,1.0554,1.0553,1.0553
USDCAD,20080908,053300,1.0552,1.0553,1.0552,1.0553
USDCAD,20080908,053400,1.0553,1.0553,1.0551,1.0551
USDCAD,20080908,053500,1.0552,1.0555,1.0552,1.0552
USDCAD,20080908,053600,1.0551,1.0552,1.0550,1.0552
USDCAD,20080908,053700,1.0554,1.0563,1.0554,1.0559
USDCAD,20080908,053800,1.0560,1.0560,1.0560,1.0560
USDCAD,20080908,053900,1.0560,1.0563,1.0560,1.0563
USDCAD,20080908,054000,1.0564,1.0566,1.0564,1.0566
USDCAD,20080908,054100,1.0566,1.0566,1.0561,1.0564
USDCAD,20080908,054200,1.0565,1.0565,1.0565,1.0565
USDCAD,20080908,054300,1.0565,1.0567,1.0562,1.0567
USDCAD,20080908,054400,1.0567,1.0568,1.0567,1.0568
USDCAD,20080908,054500,1.0568,1.0568,1.0568,1.0568
USDCAD,20080908,054600,1.0569,1.0572,1.0569,1.0572
USDCAD,20080908,054700,1.0573,1.0573,1.0572,1.0572
USDCAD,20080908,054800,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,054900,1.0571,1.0571,1.0570,1.0570
USDCAD,20080908,055000,1.0570,1.0570,1.0569,1.0569
USDCAD,20080908,055100,1.0569,1.0570,1.0567,1.0567
USDCAD,20080908,055200,1.0567,1.0567,1.0563,1.0563
USDCAD,20080908,055300,1.0562,1.0562,1.0560,1.0560
USDCAD,20080908,055400,1.0562,1.0562,1.0560,1.0560
USDCAD,20080908,055500,1.0561,1.0562,1.0561,1.0562
USDCAD,20080908,055600,1.0562,1.0562,1.0562,1.0562
USDCAD,20080908,055700,1.0562,1.0562,1.0561,1.0562
USDCAD,20080908,055800,1.0562,1.0562,1.0562,1.0562
USDCAD,20080908,055900,1.0562,1.0562,1.0560,1.0560
USDCAD,20080908,060000,1.0559,1.0560,1.0558,1.0560
USDCAD,20080908,060100,1.0560,1.0564,1.0560,1.0563
USDCAD,20080908,060200,1.0562,1.0562,1.0559,1.0559
USDCAD,20080908,060300,1.0560,1.0565,1.0560,1.0560
USDCAD,20080908,060400,1.0560,1.0560,1.0557,1.0559
USDCAD,20080908,060500,1.0559,1.0560,1.0559,1.0560
USDCAD,20080908,060600,1.0560,1.0561,1.0560,1.0561
USDCAD,20080908,060700,1.0562,1.0565,1.0562,1.0562
USDCAD,20080908,060800,1.0562,1.0566,1.0561,1.0566
USDCAD,20080908,060900,1.0567,1.0567,1.0565,1.0565
USDCAD,20080908,061000,1.0565,1.0566,1.0565,1.0566
USDCAD,20080908,061100,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,061200,1.0566,1.0566,1.0564,1.0564
USDCAD,20080908,061300,1.0564,1.0565,1.0564,1.0564
USDCAD,20080908,061400,1.0565,1.0567,1.0565,1.0567
USDCAD,20080908,061500,1.0567,1.0568,1.0567,1.0568
USDCAD,20080908,061600,1.0568,1.0568,1.0568,1.0568
USDCAD,20080908,061700,1.0568,1.0568,1.0567,1.0568
USDCAD,20080908,061800,1.0568,1.0568,1.0567,1.0568
USDCAD,20080908,061900,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,062000,1.0568,1.0568,1.0567,1.0568
USDCAD,20080908,062100,1.0568,1.0568,1.0568,1.0568
USDCAD,20080908,062200,1.0568,1.0570,1.0568,1.0570
USDCAD,20080908,062300,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,062400,1.0570,1.0570,1.0567,1.0569
USDCAD,20080908,062500,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,062600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,062700,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,062800,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,062900,1.0569,1.0571,1.0569,1.0571
USDCAD,20080908,063000,1.0570,1.0572,1.0570,1.0572
USDCAD,20080908,063100,1.0573,1.0575,1.0573,1.0574
USDCAD,20080908,063200,1.0574,1.0574,1.0574,1.0574
USDCAD,20080908,063300,1.0573,1.0573,1.0571,1.0571
USDCAD,20080908,063400,1.0571,1.0571,1.0569,1.0570
USDCAD,20080908,063500,1.0570,1.0570,1.0569,1.0569
USDCAD,20080908,063600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,063700,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,063800,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,063900,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064000,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064100,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064200,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064300,1.0570,1.0570,1.0569,1.0569
USDCAD,20080908,064400,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064500,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064700,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,064800,1.0570,1.0576,1.0570,1.0576
USDCAD,20080908,064900,1.0575,1.0576,1.0575,1.0575
USDCAD,20080908,065000,1.0575,1.0575,1.0575,1.0575
USDCAD,20080908,065100,1.0575,1.0575,1.0571,1.0571
USDCAD,20080908,065200,1.0570,1.0570,1.0570,1.0570
USDCAD,20080908,065300,1.0571,1.0571,1.0569,1.0569
USDCAD,20080908,065400,1.0569,1.0570,1.0569,1.0570
USDCAD,20080908,065500,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,065600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,065700,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,065800,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,065900,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,070000,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,070100,1.0569,1.0569,1.0568,1.0568
USDCAD,20080908,070200,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,070300,1.0568,1.0569,1.0568,1.0569
USDCAD,20080908,070400,1.0569,1.0569,1.0568,1.0569
USDCAD,20080908,070500,1.0569,1.0569,1.0568,1.0568
USDCAD,20080908,070600,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,070700,1.0569,1.0569,1.0568,1.0569
USDCAD,20080908,070800,1.0569,1.0569,1.0568,1.0568
USDCAD,20080908,070900,1.0569,1.0569,1.0568,1.0569
USDCAD,20080908,071000,1.0569,1.0569,1.0569,1.0569
USDCAD,20080908,071100,1.0568,1.0568,1.0567,1.0567
USDCAD,20080908,071200,1.0568,1.0568,1.0567,1.0567
USDCAD,20080908,071300,1.0567,1.0567,1.0566,1.0566
USDCAD,20080908,071400,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,071500,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,071600,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,071700,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,071800,1.0567,1.0567,1.0566,1.0566
USDCAD,20080908,071900,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,072000,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,072100,1.0566,1.0566,1.0566,1.0566
USDCAD,20080908,072200,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,072300,1.0567,1.0569,1.0566,1.0569
USDCAD,20080908,072400,1.0570,1.0570,1.0569,1.0569
USDCAD,20080908,072500,1.0569,1.0571,1.0569,1.0571
USDCAD,20080908,072600,1.0571,1.0571,1.0570,1.0570
USDCAD,20080908,072700,1.0570,1.0572,1.0570,1.0572
USDCAD,20080908,072800,1.0573,1.0574,1.0573,1.0574
USDCAD,20080908,072900,1.0574,1.0574,1.0573,1.0573
USDCAD,20080908,073000,1.0573,1.0573,1.0573,1.0573
USDCAD,20080908,073100,1.0573,1.0573,1.0573,1.0573
USDCAD,20080908,073200,1.0573,1.0573,1.0573,1.0573
USDCAD,20080908,073300,1.0573,1.0574,1.0573,1.0574
USDCAD,20080908,073400,1.0573,1.0573,1.0572,1.0572
USDCAD,20080908,073500,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,073600,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,073700,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,073800,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,073900,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074000,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074100,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074200,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074300,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074400,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074500,1.0572,1.0572,1.0572,1.0572
USDCAD,20080908,074600,1.0572,1.0572,1.0571,1.0571
USDCAD,20080908,074700,1.0571,1.0571,1.0571,1.0571
USDCAD,20080908,074800,1.0571,1.0571,1.0571,1.0571
USDCAD,20080908,074900,1.0571,1.0571,1.0571,1.0571
USDCAD,20080908,075000,1.0570,1.0570,1.0564,1.0564
USDCAD,20080908,075100,1.0561,1.0562,1.0559,1.0560
USDCAD,20080908,075200,1.0560,1.0560,1.0559,1.0560
USDCAD,20080908,075300,1.0560,1.0560,1.0559,1.0559
USDCAD,20080908,075400,1.0559,1.0560,1.0558,1.0558
USDCAD,20080908,075500,1.0559,1.0559,1.0559,1.0559
USDCAD,20080908,075600,1.0559,1.0559,1.0558,1.0558
USDCAD,20080908,075700,1.0558,1.0558,1.0558,1.0558
USDCAD,20080908,075800,1.0558,1.0559,1.0558,1.0559
USDCAD,20080908,075900,1.0559,1.0559,1.0559,1.0559
USDCAD,20080908,080000,1.0558,1.0558,1.0553,1.0553
USDCAD,20080908,080100,1.0554,1.0556,1.0553,1.0553
USDCAD,20080908,080200,1.0554,1.0558,1.0554,1.0558
USDCAD,20080908,080300,1.0559,1.0559,1.0558,1.0559
USDCAD,20080908,080400,1.0559,1.0563,1.0559,1.0563
USDCAD,20080908,080500,1.0567,1.0567,1.0567,1.0567
USDCAD,20080908,080600,1.0567,1.0571,1.0567,1.0571
USDCAD,20080908,080700,1.0571,1.0572,1.0571,1.0572
USDCAD,20080908,080800,1.0573,1.0575,1.0567,1.0567
USDCAD,20080908,080900,1.0566,1.0573,1.0566,1.0573
USDCAD,20080908,081000,1.0574,1.0575,1.0572,1.0575
USDCAD,20080908,081100,1.0576,1.0578,1.0576,1.0578
USDCAD,20080908,081200,1.0579,1.0580,1.0579,1.0579
USDCAD,20080908,081300,1.0579,1.0581,1.0579,1.0581
USDCAD,20080908,081400,1.0580,1.0580,1.0579,1.0580
USDCAD,20080908,081500,1.0579,1.0580,1.0579,1.0580
USDCAD,20080908,081600,1.0580,1.0580,1.0576,1.0577
USDCAD,20080908,081700,1.0576,1.0576,1.0576,1.0576
USDCAD,20080908,081800,1.0576,1.0580,1.0576,1.0579
USDCAD,20080908,081900,1.0580,1.0580,1.0579,1.0580
USDCAD,20080908,082000,1.0581,1.0586,1.0581,1.0586
USDCAD,20080908,082100,1.0586,1.0586,1.0584,1.0584
USDCAD,20080908,082200,1.0583,1.0585,1.0583,1.0585
USDCAD,20080908,082300,1.0584,1.0585,1.0584,1.0585
USDCAD,20080908,082400,1.0586,1.0586,1.0581,1.0582
USDCAD,20080908,082500,1.0582,1.0582,1.0581,1.0581
USDCAD,20080908,082600,1.0581,1.0585,1.0581,1.0585
USDCAD,20080908,082700,1.0584,1.0585,1.0584,1.0584
USDCAD,20080908,082800,1.0583,1.0584,1.0581,1.0584
USDCAD,20080908,082900,1.0584,1.0587,1.0584,1.0586
USDCAD,20080908,083000,1.0586,1.0586,1.0585,1.0585
USDCAD,20080908,083100,1.0584,1.0587,1.0584,1.0587
USDCAD,20080908,083200,1.0587,1.0587,1.0586,1.0586
USDCAD,20080908,083300,1.0585,1.0586,1.0585,1.0586
USDCAD,20080908,083400,1.0586,1.0586,1.0585,1.0585
USDCAD,20080908,083500,1.0584,1.0584,1.0579,1.0580
USDCAD,20080908,083600,1.0580,1.0580,1.0576,1.0576
USDCAD,20080908,083700,1.0575,1.0582,1.0574,1.0580
USDCAD,20080908,083800,1.0579,1.0583,1.0579,1.0582
USDCAD,20080908,083900,1.0581,1.0581,1.0581,1.0581
USDCAD,20080908,084000,1.0580,1.0580,1.0580,1.0580
USDCAD,20080908,084100,1.0579,1.0579,1.0578,1.0578
USDCAD,20080908,084200,1.0578,1.0579,1.0578,1.0578
USDCAD,20080908,084300,1.0578,1.0578,1.0578,1.0578
USDCAD,20080908,084400,1.0578,1.0578,1.0577,1.0577
USDCAD,20080908,084500,1.0578,1.0580,1.0578,1.0580
USDCAD,20080908,084600,1.0580,1.0582,1.0580,1.0582
USDCAD,20080908,084700,1.0583,1.0583,1.0582,1.0582
USDCAD,20080908,084800,1.0582,1.0582,1.0579,1.0580
USDCAD,20080908,084900,1.0580,1.0586,1.0580,1.0586
USDCAD,20080908,085000,1.0586,1.0587,1.0584,1.0584
USDCAD,20080908,085100,1.0583,1.0583,1.0582,1.0582
USDCAD,20080908,085200,1.0583,1.0583,1.0583,1.0583
USDCAD,20080908,085300,1.0583,1.0583,1.0583,1.0583
USDCAD,20080908,085400,1.0583,1.0583,1.0583,1.0583
USDCAD,20080908,085500,1.0583,1.0583,1.0582,1.0583
USDCAD,20080908,085600,1.0582,1.0583,1.0582,1.0583
USDCAD,20080908,085700,1.0583,1.0585,1.0582,1.0585
USDCAD,20080908,085800,1.0586,1.0586,1.0584,1.0585
USDCAD,20080908,085900,1.0585,1.0586,1.0585,1.0586
USDCAD,20080908,090000,1.0586,1.0586,1.0585,1.0585
USDCAD,20080908,090100,1.0585,1.0585,1.0584,1.0584
USDCAD,20080908,090200,1.0583,1.0583,1.0580,1.0580
USDCAD,20080908,090300,1.0581,1.0584,1.0581,1.0584
USDCAD,20080908,090400,1.0584,1.0584,1.0583,1.0583
USDCAD,20080908,090500,1.0584,1.0584,1.0583,1.0583
USDCAD,20080908,090600,1.0583,1.0583,1.0582,1.0582
USDCAD,20080908,090700,1.0583,1.0583,1.0582,1.0582
USDCAD,20080908,090800,1.0583,1.0586,1.0583,1.0586
USDCAD,20080908,090900,1.0587,1.0589,1.0586,1.0587
USDCAD,20080908,091000,1.0587,1.0587,1.0587,1.0587
USDCAD,20080908,091100,1.0587,1.0587,1.0586,1.0586
USDCAD,20080908,091200,1.0585,1.0586,1.0585,1.0586
USDCAD,20080908,091300,1.0586,1.0589,1.0586,1.0589
USDCAD,20080908,091400,1.0589,1.0589,1.0588,1.0588
USDCAD,20080908,091500,1.0588,1.0589,1.0588,1.0589
USDCAD,20080908,091600,1.0588,1.0590,1.0588,1.0590
USDCAD,20080908,091700,1.0591,1.0595,1.0591,1.0594
USDCAD,20080908,091800,1.0594,1.0594,1.0593,1.0594
USDCAD,20080908,091900,1.0595,1.0595,1.0594,1.0594
USDCAD,20080908,092000,1.0593,1.0594,1.0589,1.0589
USDCAD,20080908,092100,1.0589,1.0589,1.0588,1.0588
USDCAD,20080908,092200,1.0589,1.0589,1.0587,1.0587
USDCAD,20080908,092300,1.0586,1.0586,1.0582,1.0583
USDCAD,20080908,092400,1.0582,1.0586,1.0582,1.0584
USDCAD,20080908,092500,1.0585,1.0586,1.0583,1.0583
USDCAD,20080908,092600,1.0582,1.0582,1.0581,1.0582
USDCAD,20080908,092700,1.0582,1.0583,1.0582,1.0583
USDCAD,20080908,092800,1.0582,1.0586,1.0582,1.0583
USDCAD,20080908,092900,1.0582,1.0583,1.0581,1.0581
USDCAD,20080908,093000,1.0582,1.0584,1.0581,1.0583
USDCAD,20080908,093100,1.0584,1.0584,1.0583,1.0584
USDCAD,20080908,093200,1.0583,1.0583,1.0581,1.0581
USDCAD,20080908,093300,1.0581,1.0581,1.0579,1.0579
USDCAD,20080908,093400,1.0580,1.0580,1.0579,1.0579
USDCAD,20080908,093500,1.0579,1.0579,1.0578,1.0578
USDCAD,20080908,093600,1.0577,1.0577,1.0577,1.0577
USDCAD,20080908,093700,1.0577,1.0582,1.0577,1.0582
USDCAD,20080908,093800,1.0583,1.0583,1.0582,1.0582
USDCAD,20080908,093900,1.0582,1.0582,1.0581,1.0581
USDCAD,20080908,094000,1.0581,1.0582,1.0581,1.0581
USDCAD,20080908,094100,1.0581,1.0583,1.0579,1.0579
USDCAD,20080908,094200,1.0580,1.0581,1.0580,1.0581
USDCAD,20080908,094300,1.0582,1.0586,1.0582,1.0586
USDCAD,20080908,094400,1.0587,1.0592,1.0582,1.0583
USDCAD,20080908,094500,1.0584,1.0586,1.0584,1.0586
USDCAD,20080908,094600,1.0586,1.0586,1.0584,1.0584
USDCAD,20080908,094700,1.0583,1.0583,1.0582,1.0583
USDCAD,20080908,094800,1.0583,1.0584,1.0583,1.0583
USDCAD,20080908,094900,1.0584,1.0587,1.0584,1.0584
USDCAD,20080908,095000,1.0585,1.0587,1.0584,1.0584
USDCAD,20080908,095100,1.0583,1.0586,1.0583,1.0585
USDCAD,20080908,095200,1.0584,1.0584,1.0583,1.0583
USDCAD,20080908,095300,1.0583,1.0586,1.0583,1.0586
USDCAD,20080908,095400,1.0587,1.0589,1.0587,1.0587
USDCAD,20080908,095500,1.0587,1.0587,1.0586,1.0586
USDCAD,20080908,095600,1.0587,1.0587,1.0587,1.0587
USDCAD,20080908,095700,1.0587,1.0587,1.0586,1.0586
USDCAD,20080908,095800,1.0586,1.0586,1.0585,1.0585
USDCAD,20080908,095900,1.0585,1.0585,1.0580,1.0580
USDCAD,20080908,100000,1.0579,1.0587,1.0578,1.0587
USDCAD,20080908,100100,1.0588,1.0589,1.0582,1.0582
USDCAD,20080908,100200,1.0581,1.0584,1.0580,1.0584
USDCAD,20080908,100300,1.0584,1.0591,1.0584,1.0591
USDCAD,20080908,100400,1.0592,1.0593,1.0588,1.0591
USDCAD,20080908,100500,1.0590,1.0594,1.0590,1.0590
USDCAD,20080908,100600,1.0591,1.0592,1.0591,1.0591
USDCAD,20080908,100700,1.0591,1.0591,1.0588,1.0588
USDCAD,20080908,100800,1.0587,1.0588,1.0581,1.0582
USDCAD,20080908,100900,1.0583,1.0583,1.0580,1.0580
USDCAD,20080908,101000,1.0579,1.0583,1.0576,1.0583
USDCAD,20080908,101100,1.0584,1.0588,1.0584,1.0587
USDCAD,20080908,101200,1.0586,1.0587,1.0585,1.0587
USDCAD,20080908,101300,1.0588,1.0588,1.0586,1.0587
USDCAD,20080908,101400,1.0589,1.0602,1.0589,1.0596
USDCAD,20080908,101500,1.0595,1.0601,1.0595,1.0597
USDCAD,20080908,101600,1.0595,1.0595,1.0590,1.0590
USDCAD,20080908,101700,1.0589,1.0598,1.0589,1.0598
USDCAD,20080908,101800,1.0599,1.0600,1.0598,1.0600
USDCAD,20080908,101900,1.0601,1.0603,1.0601,1.0603
USDCAD,20080908,102000,1.0602,1.0603,1.0602,1.0602
USDCAD,20080908,102100,1.0601,1.0601,1.0598,1.0598
USDCAD,20080908,102200,1.0597,1.0597,1.0595,1.0596
USDCAD,20080908,102300,1.0597,1.0601,1.0597,1.0600
USDCAD,20080908,102400,1.0601,1.0606,1.0600,1.0606
USDCAD,20080908,102500,1.0607,1.0610,1.0605,1.0610
USDCAD,20080908,102600,1.0610,1.0610,1.0607,1.0607
USDCAD,20080908,102700,1.0608,1.0610,1.0608,1.0610
USDCAD,20080908,102800,1.0610,1.0611,1.0609,1.0609
USDCAD,20080908,102900,1.0610,1.0612,1.0609,1.0609
USDCAD,20080908,103000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080908,103100,1.0611,1.0613,1.0611,1.0611
USDCAD,20080908,103200,1.0612,1.0613,1.0612,1.0612
USDCAD,20080908,103300,1.0611,1.0614,1.0611,1.0612
USDCAD,20080908,103400,1.0612,1.0612,1.0611,1.0611
USDCAD,20080908,103500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080908,103600,1.0610,1.0610,1.0606,1.0606
USDCAD,20080908,103700,1.0607,1.0607,1.0599,1.0600
USDCAD,20080908,103800,1.0599,1.0600,1.0599,1.0600
USDCAD,20080908,103900,1.0599,1.0600,1.0599,1.0600
USDCAD,20080908,104000,1.0600,1.0600,1.0599,1.0600
USDCAD,20080908,104100,1.0600,1.0600,1.0599,1.0599
USDCAD,20080908,104200,1.0599,1.0600,1.0599,1.0600
USDCAD,20080908,104300,1.0600,1.0600,1.0600,1.0600
USDCAD,20080908,104400,1.0600,1.0600,1.0600,1.0600
USDCAD,20080908,104500,1.0600,1.0601,1.0599,1.0599
USDCAD,20080908,104600,1.0600,1.0600,1.0600,1.0600
USDCAD,20080908,104700,1.0600,1.0600,1.0599,1.0599
USDCAD,20080908,104800,1.0600,1.0600,1.0600,1.0600
USDCAD,20080908,104900,1.0600,1.0600,1.0600,1.0600
USDCAD,20080908,105000,1.0601,1.0603,1.0601,1.0602
USDCAD,20080908,105100,1.0602,1.0604,1.0601,1.0603
USDCAD,20080908,105200,1.0603,1.0608,1.0603,1.0606
USDCAD,20080908,105300,1.0606,1.0608,1.0604,1.0608
USDCAD,20080908,105400,1.0609,1.0609,1.0606,1.0608
USDCAD,20080908,105500,1.0608,1.0610,1.0608,1.0610
USDCAD,20080908,105600,1.0611,1.0614,1.0610,1.0613
USDCAD,20080908,105700,1.0614,1.0614,1.0612,1.0613
USDCAD,20080908,105800,1.0612,1.0613,1.0612,1.0613
USDCAD,20080908,105900,1.0614,1.0614,1.0612,1.0612
USDCAD,20080908,110000,1.0611,1.0612,1.0611,1.0612
USDCAD,20080908,110100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080908,110200,1.0611,1.0611,1.0610,1.0610
USDCAD,20080908,110300,1.0609,1.0609,1.0608,1.0609
USDCAD,20080908,110400,1.0608,1.0608,1.0607,1.0607
USDCAD,20080908,110500,1.0607,1.0608,1.0603,1.0607
USDCAD,20080908,110600,1.0607,1.0608,1.0605,1.0608
USDCAD,20080908,110700,1.0609,1.0610,1.0607,1.0608
USDCAD,20080908,110800,1.0607,1.0609,1.0603,1.0603
USDCAD,20080908,110900,1.0604,1.0605,1.0604,1.0605
USDCAD,20080908,111000,1.0604,1.0605,1.0604,1.0605
USDCAD,20080908,111100,1.0605,1.0614,1.0605,1.0614
USDCAD,20080908,111200,1.0615,1.0621,1.0615,1.0620
USDCAD,20080908,111300,1.0619,1.0619,1.0615,1.0616
USDCAD,20080908,111400,1.0617,1.0621,1.0616,1.0621
USDCAD,20080908,111500,1.0620,1.0620,1.0617,1.0617
USDCAD,20080908,111600,1.0617,1.0619,1.0617,1.0619
USDCAD,20080908,111700,1.0618,1.0620,1.0618,1.0620
USDCAD,20080908,111800,1.0619,1.0621,1.0619,1.0620
USDCAD,20080908,111900,1.0621,1.0621,1.0619,1.0619
USDCAD,20080908,112000,1.0619,1.0621,1.0619,1.0620
USDCAD,20080908,112100,1.0619,1.0620,1.0619,1.0619
USDCAD,20080908,112200,1.0620,1.0621,1.0619,1.0619
USDCAD,20080908,112300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080908,112400,1.0620,1.0620,1.0616,1.0616
USDCAD,20080908,112500,1.0617,1.0617,1.0617,1.0617
USDCAD,20080908,112600,1.0617,1.0619,1.0617,1.0619
USDCAD,20080908,112700,1.0618,1.0619,1.0616,1.0619
USDCAD,20080908,112800,1.0618,1.0619,1.0618,1.0619
USDCAD,20080908,112900,1.0619,1.0620,1.0619,1.0620
USDCAD,20080908,113000,1.0620,1.0620,1.0617,1.0617
USDCAD,20080908,113100,1.0618,1.0618,1.0616,1.0616
USDCAD,20080908,113200,1.0617,1.0617,1.0617,1.0617
USDCAD,20080908,113300,1.0617,1.0617,1.0616,1.0617
USDCAD,20080908,113400,1.0618,1.0623,1.0618,1.0623
USDCAD,20080908,113500,1.0623,1.0624,1.0622,1.0622
USDCAD,20080908,113600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080908,113700,1.0621,1.0622,1.0620,1.0622
USDCAD,20080908,113800,1.0622,1.0623,1.0622,1.0622
USDCAD,20080908,113900,1.0622,1.0622,1.0620,1.0621
USDCAD,20080908,114000,1.0621,1.0623,1.0621,1.0623
USDCAD,20080908,114100,1.0623,1.0624,1.0623,1.0623
USDCAD,20080908,114200,1.0623,1.0624,1.0623,1.0624
USDCAD,20080908,114300,1.0623,1.0623,1.0621,1.0621
USDCAD,20080908,114400,1.0621,1.0622,1.0621,1.0621
USDCAD,20080908,114500,1.0620,1.0623,1.0620,1.0623
USDCAD,20080908,114600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080908,114700,1.0621,1.0621,1.0620,1.0621
USDCAD,20080908,114800,1.0621,1.0621,1.0619,1.0620
USDCAD,20080908,114900,1.0621,1.0624,1.0621,1.0624
USDCAD,20080908,115000,1.0624,1.0624,1.0623,1.0624
USDCAD,20080908,115100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080908,115200,1.0622,1.0622,1.0620,1.0620
USDCAD,20080908,115300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080908,115400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080908,115500,1.0620,1.0620,1.0619,1.0620
USDCAD,20080908,115600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080908,115700,1.0621,1.0622,1.0620,1.0620
USDCAD,20080908,115800,1.0621,1.0621,1.0621,1.0621
USDCAD,20080908,115900,1.0621,1.0621,1.0621,1.0621
USDCAD,20080908,120000,1.0621,1.0621,1.0620,1.0620
USDCAD,20080908,120100,1.0619,1.0620,1.0619,1.0620
USDCAD,20080908,120200,1.0620,1.0620,1.0619,1.0620
USDCAD,20080908,120300,1.0620,1.0621,1.0619,1.0621
USDCAD,20080908,120400,1.0622,1.0622,1.0621,1.0621
USDCAD,20080908,120500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080908,120600,1.0622,1.0623,1.0622,1.0623
USDCAD,20080908,120700,1.0623,1.0625,1.0623,1.0625
USDCAD,20080908,120800,1.0624,1.0627,1.0624,1.0627
USDCAD,20080908,120900,1.0628,1.0628,1.0627,1.0627
USDCAD,20080908,121000,1.0628,1.0628,1.0623,1.0625
USDCAD,20080908,121100,1.0626,1.0628,1.0626,1.0628
USDCAD,20080908,121200,1.0629,1.0635,1.0629,1.0634
USDCAD,20080908,121300,1.0635,1.0637,1.0635,1.0637
USDCAD,20080908,121400,1.0637,1.0638,1.0637,1.0637
USDCAD,20080908,121500,1.0637,1.0639,1.0637,1.0638
USDCAD,20080908,121600,1.0639,1.0640,1.0639,1.0639
USDCAD,20080908,121700,1.0639,1.0639,1.0638,1.0639
USDCAD,20080908,121800,1.0640,1.0641,1.0639,1.0641
USDCAD,20080908,121900,1.0642,1.0642,1.0642,1.0642
USDCAD,20080908,122000,1.0642,1.0642,1.0642,1.0642
USDCAD,20080908,122100,1.0642,1.0643,1.0642,1.0643
USDCAD,20080908,122200,1.0643,1.0643,1.0639,1.0639
USDCAD,20080908,122300,1.0638,1.0640,1.0638,1.0639
USDCAD,20080908,122400,1.0639,1.0641,1.0639,1.0640
USDCAD,20080908,122500,1.0641,1.0641,1.0640,1.0640
USDCAD,20080908,122600,1.0639,1.0639,1.0637,1.0637
USDCAD,20080908,122700,1.0637,1.0641,1.0637,1.0641
USDCAD,20080908,122800,1.0642,1.0644,1.0642,1.0643
USDCAD,20080908,122900,1.0643,1.0644,1.0643,1.0644
USDCAD,20080908,123000,1.0643,1.0643,1.0641,1.0642
USDCAD,20080908,123100,1.0642,1.0643,1.0641,1.0642
USDCAD,20080908,123200,1.0642,1.0643,1.0642,1.0642
USDCAD,20080908,123300,1.0642,1.0642,1.0642,1.0642
USDCAD,20080908,123400,1.0642,1.0642,1.0641,1.0641
USDCAD,20080908,123500,1.0641,1.0643,1.0641,1.0642
USDCAD,20080908,123600,1.0642,1.0643,1.0642,1.0643
USDCAD,20080908,123700,1.0643,1.0644,1.0643,1.0644
USDCAD,20080908,123800,1.0644,1.0645,1.0644,1.0645
USDCAD,20080908,123900,1.0645,1.0645,1.0645,1.0645
USDCAD,20080908,124000,1.0645,1.0645,1.0645,1.0645
USDCAD,20080908,124100,1.0645,1.0645,1.0645,1.0645
USDCAD,20080908,124200,1.0646,1.0646,1.0645,1.0645
USDCAD,20080908,124300,1.0645,1.0645,1.0643,1.0643
USDCAD,20080908,124400,1.0644,1.0644,1.0643,1.0644
USDCAD,20080908,124500,1.0644,1.0644,1.0643,1.0643
USDCAD,20080908,124600,1.0644,1.0653,1.0644,1.0653
USDCAD,20080908,124700,1.0654,1.0657,1.0654,1.0655
USDCAD,20080908,124800,1.0654,1.0657,1.0654,1.0655
USDCAD,20080908,124900,1.0656,1.0656,1.0651,1.0652
USDCAD,20080908,125000,1.0652,1.0653,1.0651,1.0651
USDCAD,20080908,125100,1.0650,1.0650,1.0645,1.0646
USDCAD,20080908,125200,1.0646,1.0646,1.0645,1.0645
USDCAD,20080908,125300,1.0644,1.0644,1.0637,1.0639
USDCAD,20080908,125400,1.0639,1.0639,1.0637,1.0637
USDCAD,20080908,125500,1.0636,1.0638,1.0631,1.0632
USDCAD,20080908,125600,1.0633,1.0635,1.0633,1.0635
USDCAD,20080908,125700,1.0635,1.0637,1.0635,1.0637
USDCAD,20080908,125800,1.0638,1.0638,1.0635,1.0635
USDCAD,20080908,125900,1.0636,1.0637,1.0635,1.0637
USDCAD,20080908,130000,1.0637,1.0637,1.0634,1.0634
USDCAD,20080908,130100,1.0633,1.0633,1.0631,1.0631
USDCAD,20080908,130200,1.0632,1.0632,1.0631,1.0632
USDCAD,20080908,130300,1.0632,1.0632,1.0631,1.0631
USDCAD,20080908,130400,1.0631,1.0631,1.0630,1.0630
USDCAD,20080908,130500,1.0630,1.0630,1.0630,1.0630
USDCAD,20080908,130600,1.0629,1.0629,1.0626,1.0627
USDCAD,20080908,130700,1.0627,1.0627,1.0626,1.0626
USDCAD,20080908,130800,1.0625,1.0629,1.0625,1.0629
USDCAD,20080908,130900,1.0630,1.0634,1.0629,1.0634
USDCAD,20080908,131000,1.0633,1.0633,1.0631,1.0631
USDCAD,20080908,131100,1.0632,1.0632,1.0631,1.0632
USDCAD,20080908,131200,1.0631,1.0631,1.0628,1.0628
USDCAD,20080908,131300,1.0628,1.0629,1.0628,1.0629
USDCAD,20080908,131400,1.0628,1.0629,1.0622,1.0623
USDCAD,20080908,131500,1.0624,1.0629,1.0623,1.0629
USDCAD,20080908,131600,1.0630,1.0633,1.0630,1.0632
USDCAD,20080908,131700,1.0631,1.0631,1.0629,1.0630
USDCAD,20080908,131800,1.0630,1.0631,1.0630,1.0630
USDCAD,20080908,131900,1.0630,1.0631,1.0630,1.0631
USDCAD,20080908,132000,1.0631,1.0631,1.0630,1.0631
USDCAD,20080908,132100,1.0630,1.0630,1.0629,1.0629
USDCAD,20080908,132200,1.0628,1.0629,1.0628,1.0628
USDCAD,20080908,132300,1.0627,1.0628,1.0626,1.0628
USDCAD,20080908,132400,1.0629,1.0630,1.0627,1.0627
USDCAD,20080908,132500,1.0626,1.0626,1.0624,1.0625
USDCAD,20080908,132600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080908,132700,1.0625,1.0630,1.0625,1.0630
USDCAD,20080908,132800,1.0631,1.0631,1.0631,1.0631
USDCAD,20080908,132900,1.0631,1.0631,1.0630,1.0631
USDCAD,20080908,133000,1.0631,1.0631,1.0630,1.0630
USDCAD,20080908,133100,1.0630,1.0630,1.0625,1.0625
USDCAD,20080908,133200,1.0626,1.0626,1.0625,1.0625
USDCAD,20080908,133300,1.0624,1.0625,1.0621,1.0621
USDCAD,20080908,133400,1.0621,1.0622,1.0619,1.0620
USDCAD,20080908,133500,1.0619,1.0623,1.0618,1.0623
USDCAD,20080908,133600,1.0623,1.0623,1.0623,1.0623
USDCAD,20080908,133700,1.0622,1.0622,1.0620,1.0621
USDCAD,20080908,133800,1.0621,1.0621,1.0620,1.0620
USDCAD,20080908,133900,1.0621,1.0621,1.0621,1.0621
USDCAD,20080908,134000,1.0622,1.0622,1.0621,1.0621
USDCAD,20080908,134100,1.0621,1.0623,1.0621,1.0623
USDCAD,20080908,134200,1.0622,1.0622,1.0622,1.0622
USDCAD,20080908,134300,1.0622,1.0623,1.0621,1.0621
USDCAD,20080908,134400,1.0620,1.0620,1.0619,1.0620
USDCAD,20080908,134500,1.0620,1.0620,1.0618,1.0618
USDCAD,20080908,134600,1.0618,1.0620,1.0618,1.0619
USDCAD,20080908,134700,1.0619,1.0620,1.0619,1.0620
USDCAD,20080908,134800,1.0619,1.0619,1.0618,1.0618
USDCAD,20080908,134900,1.0617,1.0617,1.0614,1.0615
USDCAD,20080908,135000,1.0615,1.0616,1.0614,1.0616
USDCAD,20080908,135100,1.0617,1.0619,1.0617,1.0619
USDCAD,20080908,135200,1.0618,1.0620,1.0618,1.0619
USDCAD,20080908,135300,1.0619,1.0619,1.0617,1.0619
USDCAD,20080908,135400,1.0619,1.0620,1.0619,1.0619
USDCAD,20080908,135500,1.0620,1.0620,1.0618,1.0618
USDCAD,20080908,135600,1.0617,1.0618,1.0617,1.0617
USDCAD,20080908,135700,1.0616,1.0616,1.0610,1.0610
USDCAD,20080908,135800,1.0611,1.0613,1.0611,1.0613
USDCAD,20080908,135900,1.0612,1.0614,1.0612,1.0614
USDCAD,20080908,140000,1.0615,1.0615,1.0614,1.0615
USDCAD,20080908,140100,1.0615,1.0615,1.0614,1.0614
USDCAD,20080908,140200,1.0615,1.0615,1.0614,1.0615
USDCAD,20080908,140300,1.0616,1.0616,1.0616,1.0616
USDCAD,20080908,140400,1.0616,1.0616,1.0615,1.0616
USDCAD,20080908,140500,1.0616,1.0616,1.0614,1.0614
USDCAD,20080908,140600,1.0613,1.0613,1.0607,1.0607
USDCAD,20080908,140700,1.0606,1.0607,1.0604,1.0607
USDCAD,20080908,140800,1.0607,1.0613,1.0607,1.0613
USDCAD,20080908,140900,1.0612,1.0612,1.0610,1.0610
USDCAD,20080908,141000,1.0609,1.0609,1.0603,1.0606
USDCAD,20080908,141100,1.0607,1.0609,1.0606,1.0608
USDCAD,20080908,141200,1.0609,1.0613,1.0609,1.0613
USDCAD,20080908,141300,1.0614,1.0614,1.0611,1.0612
USDCAD,20080908,141400,1.0613,1.0613,1.0612,1.0613
USDCAD,20080908,141500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080908,141600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080908,141700,1.0615,1.0616,1.0615,1.0616
USDCAD,20080908,141800,1.0615,1.0621,1.0615,1.0621
USDCAD,20080908,141900,1.0621,1.0621,1.0620,1.0620
USDCAD,20080908,142000,1.0619,1.0620,1.0616,1.0616
USDCAD,20080908,142100,1.0617,1.0621,1.0617,1.0621
USDCAD,20080908,142200,1.0622,1.0625,1.0622,1.0623
USDCAD,20080908,142300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080908,142400,1.0623,1.0624,1.0618,1.0624
USDCAD,20080908,142500,1.0625,1.0629,1.0622,1.0622
USDCAD,20080908,142600,1.0621,1.0622,1.0617,1.0620
USDCAD,20080908,142700,1.0620,1.0621,1.0620,1.0620
USDCAD,20080908,142800,1.0621,1.0624,1.0620,1.0621
USDCAD,20080908,142900,1.0620,1.0623,1.0620,1.0622
USDCAD,20080908,143000,1.0623,1.0624,1.0622,1.0622
USDCAD,20080908,143100,1.0621,1.0622,1.0616,1.0622
USDCAD,20080908,143200,1.0623,1.0626,1.0620,1.0624
USDCAD,20080908,143300,1.0625,1.0631,1.0625,1.0630
USDCAD,20080908,143400,1.0629,1.0629,1.0626,1.0628
USDCAD,20080908,143500,1.0628,1.0633,1.0628,1.0633
USDCAD,20080908,143600,1.0632,1.0633,1.0632,1.0633
USDCAD,20080908,143700,1.0632,1.0632,1.0630,1.0631
USDCAD,20080908,143800,1.0630,1.0637,1.0630,1.0637
USDCAD,20080908,143900,1.0636,1.0638,1.0635,1.0637
USDCAD,20080908,144000,1.0636,1.0637,1.0633,1.0635
USDCAD,20080908,144100,1.0634,1.0637,1.0634,1.0637
USDCAD,20080908,144200,1.0637,1.0638,1.0637,1.0638
USDCAD,20080908,144300,1.0637,1.0637,1.0635,1.0637
USDCAD,20080908,144400,1.0638,1.0643,1.0638,1.0642
USDCAD,20080908,144500,1.0643,1.0643,1.0638,1.0639
USDCAD,20080908,144600,1.0638,1.0639,1.0635,1.0636
USDCAD,20080908,144700,1.0637,1.0638,1.0637,1.0638
USDCAD,20080908,144800,1.0637,1.0637,1.0627,1.0627
USDCAD,20080908,144900,1.0628,1.0629,1.0628,1.0628
USDCAD,20080908,145000,1.0627,1.0628,1.0621,1.0621
USDCAD,20080908,145100,1.0622,1.0629,1.0622,1.0629
USDCAD,20080908,145200,1.0628,1.0632,1.0628,1.0632
USDCAD,20080908,145300,1.0631,1.0633,1.0631,1.0632
USDCAD,20080908,145400,1.0633,1.0634,1.0631,1.0631
USDCAD,20080908,145500,1.0630,1.0631,1.0627,1.0628
USDCAD,20080908,145600,1.0629,1.0629,1.0623,1.0623
USDCAD,20080908,145700,1.0622,1.0622,1.0617,1.0620
USDCAD,20080908,145800,1.0620,1.0621,1.0620,1.0621
USDCAD,20080908,145900,1.0621,1.0621,1.0621,1.0621
USDCAD,20080908,150000,1.0620,1.0620,1.0614,1.0618
USDCAD,20080908,150100,1.0617,1.0617,1.0608,1.0608
USDCAD,20080908,150200,1.0609,1.0611,1.0606,1.0606
USDCAD,20080908,150300,1.0605,1.0610,1.0605,1.0605
USDCAD,20080908,150400,1.0604,1.0605,1.0603,1.0605
USDCAD,20080908,150500,1.0606,1.0607,1.0603,1.0603
USDCAD,20080908,150600,1.0604,1.0605,1.0602,1.0603
USDCAD,20080908,150700,1.0604,1.0604,1.0603,1.0604
USDCAD,20080908,150800,1.0605,1.0607,1.0604,1.0607
USDCAD,20080908,150900,1.0608,1.0609,1.0607,1.0607
USDCAD,20080908,151000,1.0608,1.0609,1.0608,1.0609
USDCAD,20080908,151100,1.0609,1.0613,1.0609,1.0612
USDCAD,20080908,151200,1.0611,1.0612,1.0611,1.0612
USDCAD,20080908,151300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080908,151400,1.0612,1.0613,1.0612,1.0612
USDCAD,20080908,151500,1.0612,1.0617,1.0612,1.0617
USDCAD,20080908,151600,1.0617,1.0617,1.0616,1.0617
USDCAD,20080908,151700,1.0616,1.0617,1.0616,1.0616
USDCAD,20080908,151800,1.0616,1.0616,1.0614,1.0614
USDCAD,20080908,151900,1.0614,1.0615,1.0614,1.0615
USDCAD,20080908,152000,1.0616,1.0616,1.0614,1.0614
USDCAD,20080908,152100,1.0615,1.0616,1.0614,1.0615
USDCAD,20080908,152200,1.0614,1.0617,1.0614,1.0616
USDCAD,20080908,152300,1.0615,1.0616,1.0615,1.0615
USDCAD,20080908,152400,1.0615,1.0617,1.0615,1.0617
USDCAD,20080908,152500,1.0618,1.0619,1.0616,1.0617
USDCAD,20080908,152600,1.0616,1.0616,1.0615,1.0615
USDCAD,20080908,152700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080908,152800,1.0616,1.0617,1.0616,1.0617
USDCAD,20080908,152900,1.0618,1.0621,1.0618,1.0620
USDCAD,20080908,153000,1.0619,1.0620,1.0619,1.0619
USDCAD,20080908,153100,1.0620,1.0620,1.0618,1.0618
USDCAD,20080908,153200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080908,153300,1.0617,1.0617,1.0613,1.0614
USDCAD,20080908,153400,1.0613,1.0614,1.0608,1.0608
USDCAD,20080908,153500,1.0607,1.0612,1.0607,1.0612
USDCAD,20080908,153600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080908,153700,1.0611,1.0611,1.0609,1.0610
USDCAD,20080908,153800,1.0610,1.0611,1.0610,1.0611
USDCAD,20080908,153900,1.0611,1.0611,1.0608,1.0608
USDCAD,20080908,154000,1.0607,1.0609,1.0607,1.0609
USDCAD,20080908,154100,1.0608,1.0609,1.0606,1.0607
USDCAD,20080908,154200,1.0606,1.0607,1.0605,1.0605
USDCAD,20080908,154300,1.0606,1.0606,1.0605,1.0605
USDCAD,20080908,154400,1.0606,1.0606,1.0604,1.0606
USDCAD,20080908,154500,1.0606,1.0607,1.0606,1.0606
USDCAD,20080908,154600,1.0606,1.0609,1.0605,1.0609
USDCAD,20080908,154700,1.0608,1.0610,1.0607,1.0610
USDCAD,20080908,154800,1.0611,1.0612,1.0611,1.0611
USDCAD,20080908,154900,1.0610,1.0611,1.0609,1.0611
USDCAD,20080908,155000,1.0611,1.0613,1.0611,1.0613
USDCAD,20080908,155100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080908,155200,1.0613,1.0614,1.0613,1.0614
USDCAD,20080908,155300,1.0615,1.0617,1.0615,1.0616
USDCAD,20080908,155400,1.0616,1.0620,1.0616,1.0618
USDCAD,20080908,155500,1.0617,1.0619,1.0617,1.0618
USDCAD,20080908,155600,1.0617,1.0621,1.0617,1.0621
USDCAD,20080908,155700,1.0621,1.0625,1.0621,1.0625
USDCAD,20080908,155800,1.0625,1.0626,1.0624,1.0624
USDCAD,20080908,155900,1.0625,1.0628,1.0625,1.0628
USDCAD,20080908,160000,1.0627,1.0629,1.0627,1.0629
USDCAD,20080908,160100,1.0630,1.0635,1.0630,1.0635
USDCAD,20080908,160200,1.0636,1.0639,1.0636,1.0638
USDCAD,20080908,160300,1.0639,1.0641,1.0638,1.0640
USDCAD,20080908,160400,1.0641,1.0647,1.0641,1.0644
USDCAD,20080908,160500,1.0643,1.0643,1.0639,1.0639
USDCAD,20080908,160600,1.0638,1.0640,1.0637,1.0639
USDCAD,20080908,160700,1.0640,1.0640,1.0636,1.0637
USDCAD,20080908,160800,1.0636,1.0636,1.0635,1.0635
USDCAD,20080908,160900,1.0635,1.0635,1.0633,1.0634
USDCAD,20080908,161000,1.0633,1.0637,1.0633,1.0637
USDCAD,20080908,161100,1.0638,1.0639,1.0638,1.0638
USDCAD,20080908,161200,1.0637,1.0637,1.0635,1.0635
USDCAD,20080908,161300,1.0636,1.0636,1.0633,1.0633
USDCAD,20080908,161400,1.0634,1.0635,1.0634,1.0634
USDCAD,20080908,161500,1.0633,1.0634,1.0633,1.0634
USDCAD,20080908,161600,1.0635,1.0636,1.0634,1.0634
USDCAD,20080908,161700,1.0635,1.0636,1.0634,1.0636
USDCAD,20080908,161800,1.0636,1.0636,1.0631,1.0632
USDCAD,20080908,161900,1.0631,1.0632,1.0631,1.0631
USDCAD,20080908,162000,1.0632,1.0634,1.0632,1.0633
USDCAD,20080908,162100,1.0634,1.0637,1.0633,1.0637
USDCAD,20080908,162200,1.0638,1.0639,1.0637,1.0638
USDCAD,20080908,162300,1.0639,1.0639,1.0631,1.0632
USDCAD,20080908,162400,1.0633,1.0633,1.0631,1.0631
USDCAD,20080908,162500,1.0630,1.0630,1.0626,1.0628
USDCAD,20080908,162600,1.0629,1.0632,1.0629,1.0632
USDCAD,20080908,162700,1.0631,1.0631,1.0629,1.0629
USDCAD,20080908,162800,1.0630,1.0634,1.0630,1.0634
USDCAD,20080908,162900,1.0634,1.0634,1.0633,1.0633
USDCAD,20080908,163000,1.0634,1.0635,1.0631,1.0631
USDCAD,20080908,163100,1.0630,1.0631,1.0630,1.0630
USDCAD,20080908,163200,1.0630,1.0630,1.0628,1.0628
USDCAD,20080908,163300,1.0627,1.0627,1.0625,1.0625
USDCAD,20080908,163400,1.0626,1.0628,1.0626,1.0627
USDCAD,20080908,163500,1.0627,1.0627,1.0627,1.0627
USDCAD,20080908,163600,1.0627,1.0627,1.0625,1.0625
USDCAD,20080908,163700,1.0625,1.0628,1.0625,1.0628
USDCAD,20080908,163800,1.0627,1.0628,1.0627,1.0628
USDCAD,20080908,163900,1.0629,1.0633,1.0629,1.0632
USDCAD,20080908,164000,1.0632,1.0632,1.0632,1.0632
USDCAD,20080908,164100,1.0633,1.0635,1.0633,1.0635
USDCAD,20080908,164200,1.0636,1.0636,1.0633,1.0634
USDCAD,20080908,164300,1.0635,1.0636,1.0634,1.0635
USDCAD,20080908,164400,1.0636,1.0637,1.0635,1.0637
USDCAD,20080908,164500,1.0636,1.0637,1.0636,1.0636
USDCAD,20080908,164600,1.0637,1.0638,1.0636,1.0636
USDCAD,20080908,164700,1.0635,1.0637,1.0635,1.0636
USDCAD,20080908,164800,1.0636,1.0641,1.0636,1.0640
USDCAD,20080908,164900,1.0639,1.0640,1.0638,1.0640
USDCAD,20080908,165000,1.0640,1.0643,1.0640,1.0643
USDCAD,20080908,165100,1.0642,1.0643,1.0641,1.0643
USDCAD,20080908,165200,1.0642,1.0643,1.0641,1.0641
USDCAD,20080908,165300,1.0642,1.0645,1.0642,1.0644
USDCAD,20080908,165400,1.0643,1.0643,1.0640,1.0640
USDCAD,20080908,165500,1.0641,1.0653,1.0641,1.0652
USDCAD,20080908,165600,1.0653,1.0656,1.0653,1.0655
USDCAD,20080908,165700,1.0654,1.0654,1.0652,1.0654
USDCAD,20080908,165800,1.0655,1.0657,1.0653,1.0653
USDCAD,20080908,165900,1.0654,1.0654,1.0651,1.0652
USDCAD,20080908,170000,1.0651,1.0651,1.0647,1.0649
USDCAD,20080908,170100,1.0650,1.0650,1.0649,1.0649
USDCAD,20080908,170200,1.0650,1.0657,1.0650,1.0657
USDCAD,20080908,170300,1.0658,1.0658,1.0649,1.0649
USDCAD,20080908,170400,1.0648,1.0650,1.0645,1.0650
USDCAD,20080908,170500,1.0649,1.0653,1.0649,1.0652
USDCAD,20080908,170600,1.0651,1.0655,1.0651,1.0655
USDCAD,20080908,170700,1.0656,1.0657,1.0655,1.0657
USDCAD,20080908,170800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080908,170900,1.0655,1.0655,1.0651,1.0651
USDCAD,20080908,171000,1.0650,1.0654,1.0649,1.0654
USDCAD,20080908,171100,1.0653,1.0653,1.0650,1.0650
USDCAD,20080908,171200,1.0649,1.0651,1.0649,1.0651
USDCAD,20080908,171300,1.0650,1.0656,1.0650,1.0656
USDCAD,20080908,171400,1.0655,1.0656,1.0651,1.0651
USDCAD,20080908,171500,1.0652,1.0653,1.0650,1.0650
USDCAD,20080908,171600,1.0649,1.0649,1.0648,1.0649
USDCAD,20080908,171700,1.0649,1.0650,1.0649,1.0650
USDCAD,20080908,171800,1.0651,1.0651,1.0651,1.0651
USDCAD,20080908,171900,1.0651,1.0651,1.0650,1.0650
USDCAD,20080908,172000,1.0650,1.0650,1.0649,1.0649
USDCAD,20080908,172100,1.0649,1.0649,1.0648,1.0649
USDCAD,20080908,172200,1.0648,1.0648,1.0647,1.0647
USDCAD,20080908,172300,1.0648,1.0648,1.0646,1.0648
USDCAD,20080908,172400,1.0647,1.0648,1.0644,1.0648
USDCAD,20080908,172500,1.0649,1.0655,1.0648,1.0648
USDCAD,20080908,172600,1.0648,1.0653,1.0648,1.0653
USDCAD,20080908,172700,1.0652,1.0653,1.0651,1.0651
USDCAD,20080908,172800,1.0649,1.0651,1.0648,1.0649
USDCAD,20080908,172900,1.0650,1.0658,1.0650,1.0658
USDCAD,20080908,173000,1.0657,1.0661,1.0657,1.0661
USDCAD,20080908,173100,1.0661,1.0661,1.0659,1.0659
USDCAD,20080908,173200,1.0659,1.0659,1.0659,1.0659
USDCAD,20080908,173300,1.0658,1.0658,1.0657,1.0657
USDCAD,20080908,173400,1.0656,1.0656,1.0656,1.0656
USDCAD,20080908,173500,1.0656,1.0656,1.0655,1.0655
USDCAD,20080908,173600,1.0655,1.0656,1.0655,1.0656
USDCAD,20080908,173700,1.0657,1.0663,1.0657,1.0663
USDCAD,20080908,173800,1.0664,1.0665,1.0664,1.0664
USDCAD,20080908,173900,1.0663,1.0663,1.0662,1.0662
USDCAD,20080908,174000,1.0663,1.0663,1.0662,1.0662
USDCAD,20080908,174100,1.0662,1.0663,1.0662,1.0662
USDCAD,20080908,174200,1.0663,1.0667,1.0663,1.0667
USDCAD,20080908,174300,1.0668,1.0669,1.0667,1.0667
USDCAD,20080908,174400,1.0667,1.0669,1.0667,1.0669
USDCAD,20080908,174500,1.0670,1.0671,1.0667,1.0667
USDCAD,20080908,174600,1.0668,1.0671,1.0668,1.0670
USDCAD,20080908,174700,1.0669,1.0672,1.0669,1.0672
USDCAD,20080908,174800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080908,174900,1.0671,1.0671,1.0670,1.0671
USDCAD,20080908,175000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080908,175100,1.0673,1.0679,1.0673,1.0679
USDCAD,20080908,175200,1.0678,1.0679,1.0677,1.0678
USDCAD,20080908,175300,1.0679,1.0685,1.0679,1.0685
USDCAD,20080908,175400,1.0684,1.0684,1.0680,1.0680
USDCAD,20080908,175500,1.0679,1.0682,1.0678,1.0682
USDCAD,20080908,175600,1.0681,1.0682,1.0679,1.0682
USDCAD,20080908,175700,1.0683,1.0688,1.0683,1.0688
USDCAD,20080908,175800,1.0689,1.0697,1.0687,1.0688
USDCAD,20080908,175900,1.0689,1.0694,1.0689,1.0692
USDCAD,20080908,180000,1.0691,1.0693,1.0691,1.0693
USDCAD,20080908,180100,1.0694,1.0695,1.0691,1.0691
USDCAD,20080908,180200,1.0692,1.0692,1.0690,1.0691
USDCAD,20080908,180300,1.0690,1.0690,1.0688,1.0688
USDCAD,20080908,180400,1.0688,1.0690,1.0687,1.0690
USDCAD,20080908,180500,1.0690,1.0693,1.0689,1.0689
USDCAD,20080908,180600,1.0688,1.0688,1.0684,1.0684
USDCAD,20080908,180700,1.0684,1.0684,1.0683,1.0683
USDCAD,20080908,180800,1.0684,1.0685,1.0684,1.0685
USDCAD,20080908,180900,1.0684,1.0684,1.0680,1.0680
USDCAD,20080908,181000,1.0681,1.0685,1.0681,1.0685
USDCAD,20080908,181100,1.0685,1.0687,1.0685,1.0687
USDCAD,20080908,181200,1.0688,1.0692,1.0688,1.0691
USDCAD,20080908,181300,1.0692,1.0694,1.0692,1.0693
USDCAD,20080908,181400,1.0693,1.0696,1.0692,1.0692
USDCAD,20080908,181500,1.0691,1.0691,1.0687,1.0687
USDCAD,20080908,181600,1.0686,1.0686,1.0684,1.0685
USDCAD,20080908,181700,1.0686,1.0687,1.0686,1.0686
USDCAD,20080908,181800,1.0685,1.0685,1.0683,1.0684
USDCAD,20080908,181900,1.0684,1.0687,1.0684,1.0686
USDCAD,20080908,182000,1.0685,1.0686,1.0685,1.0686
USDCAD,20080908,182100,1.0686,1.0686,1.0686,1.0686
USDCAD,20080908,182200,1.0686,1.0686,1.0686,1.0686
USDCAD,20080908,182300,1.0687,1.0687,1.0686,1.0686
USDCAD,20080908,182400,1.0686,1.0687,1.0686,1.0686
USDCAD,20080908,182500,1.0686,1.0686,1.0683,1.0683
USDCAD,20080908,182600,1.0683,1.0683,1.0682,1.0682
USDCAD,20080908,182700,1.0683,1.0686,1.0683,1.0686
USDCAD,20080908,182800,1.0687,1.0688,1.0687,1.0688
USDCAD,20080908,182900,1.0688,1.0688,1.0683,1.0683
USDCAD,20080908,183000,1.0684,1.0687,1.0683,1.0683
USDCAD,20080908,183100,1.0682,1.0686,1.0682,1.0686
USDCAD,20080908,183200,1.0685,1.0692,1.0685,1.0692
USDCAD,20080908,183300,1.0693,1.0695,1.0691,1.0694
USDCAD,20080908,183400,1.0693,1.0694,1.0693,1.0693
USDCAD,20080908,183500,1.0693,1.0693,1.0689,1.0690
USDCAD,20080908,183600,1.0691,1.0693,1.0691,1.0693
USDCAD,20080908,183700,1.0693,1.0694,1.0692,1.0692
USDCAD,20080908,183800,1.0692,1.0692,1.0691,1.0691
USDCAD,20080908,183900,1.0690,1.0694,1.0690,1.0694
USDCAD,20080908,184000,1.0693,1.0694,1.0692,1.0693
USDCAD,20080908,184100,1.0694,1.0694,1.0693,1.0694
USDCAD,20080908,184200,1.0694,1.0694,1.0693,1.0693
USDCAD,20080908,184300,1.0694,1.0695,1.0691,1.0692
USDCAD,20080908,184400,1.0692,1.0692,1.0691,1.0691
USDCAD,20080908,184500,1.0691,1.0691,1.0691,1.0691
USDCAD,20080908,184600,1.0691,1.0691,1.0691,1.0691
USDCAD,20080908,184700,1.0692,1.0692,1.0691,1.0692
USDCAD,20080908,184800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080908,184900,1.0692,1.0692,1.0689,1.0689
USDCAD,20080908,185000,1.0689,1.0689,1.0688,1.0689
USDCAD,20080908,185100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080908,185200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080908,185300,1.0689,1.0689,1.0686,1.0686
USDCAD,20080908,185400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080908,185500,1.0686,1.0690,1.0686,1.0690
USDCAD,20080908,185600,1.0691,1.0694,1.0691,1.0694
USDCAD,20080908,185700,1.0695,1.0695,1.0694,1.0694
USDCAD,20080908,185800,1.0695,1.0695,1.0694,1.0695
USDCAD,20080908,185900,1.0696,1.0696,1.0695,1.0695
USDCAD,20080908,190000,1.0696,1.0696,1.0695,1.0696
USDCAD,20080908,190100,1.0696,1.0696,1.0695,1.0696
USDCAD,20080908,190200,1.0696,1.0696,1.0695,1.0695
USDCAD,20080908,190300,1.0695,1.0695,1.0695,1.0695
USDCAD,20080908,190400,1.0695,1.0696,1.0695,1.0696
USDCAD,20080908,190500,1.0695,1.0695,1.0694,1.0694
USDCAD,20080908,190600,1.0694,1.0695,1.0694,1.0695
USDCAD,20080908,190700,1.0696,1.0696,1.0695,1.0695
USDCAD,20080908,190800,1.0696,1.0697,1.0696,1.0697
USDCAD,20080908,190900,1.0697,1.0700,1.0697,1.0699
USDCAD,20080908,191000,1.0698,1.0701,1.0697,1.0701
USDCAD,20080908,191100,1.0700,1.0701,1.0700,1.0701
USDCAD,20080908,191200,1.0700,1.0701,1.0697,1.0697
USDCAD,20080908,191300,1.0697,1.0699,1.0697,1.0698
USDCAD,20080908,191400,1.0699,1.0700,1.0699,1.0699
USDCAD,20080908,191500,1.0699,1.0699,1.0699,1.0699
USDCAD,20080908,191600,1.0698,1.0699,1.0697,1.0697
USDCAD,20080908,191700,1.0696,1.0697,1.0696,1.0697
USDCAD,20080908,191800,1.0697,1.0697,1.0695,1.0695
USDCAD,20080908,191900,1.0695,1.0697,1.0695,1.0696
USDCAD,20080908,192000,1.0696,1.0698,1.0696,1.0698
USDCAD,20080908,192100,1.0697,1.0698,1.0697,1.0698
USDCAD,20080908,192200,1.0698,1.0699,1.0698,1.0699
USDCAD,20080908,192300,1.0699,1.0699,1.0699,1.0699
USDCAD,20080908,192400,1.0699,1.0704,1.0699,1.0704
USDCAD,20080908,192500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080908,192600,1.0704,1.0707,1.0704,1.0707
USDCAD,20080908,192700,1.0707,1.0709,1.0707,1.0707
USDCAD,20080908,192800,1.0708,1.0709,1.0707,1.0709
USDCAD,20080908,192900,1.0708,1.0708,1.0706,1.0708
USDCAD,20080908,193000,1.0707,1.0708,1.0704,1.0704
USDCAD,20080908,193100,1.0705,1.0705,1.0699,1.0699
USDCAD,20080908,193200,1.0700,1.0701,1.0700,1.0700
USDCAD,20080908,193300,1.0700,1.0700,1.0698,1.0698
USDCAD,20080908,193400,1.0698,1.0701,1.0697,1.0701
USDCAD,20080908,193500,1.0702,1.0703,1.0700,1.0701
USDCAD,20080908,193600,1.0701,1.0705,1.0700,1.0705
USDCAD,20080908,193700,1.0706,1.0709,1.0706,1.0707
USDCAD,20080908,193800,1.0707,1.0708,1.0707,1.0707
USDCAD,20080908,193900,1.0708,1.0710,1.0706,1.0708
USDCAD,20080908,194000,1.0709,1.0712,1.0709,1.0710
USDCAD,20080908,194100,1.0709,1.0711,1.0707,1.0707
USDCAD,20080908,194200,1.0707,1.0707,1.0704,1.0704
USDCAD,20080908,194300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080908,194400,1.0705,1.0708,1.0705,1.0706
USDCAD,20080908,194500,1.0707,1.0708,1.0706,1.0708
USDCAD,20080908,194600,1.0707,1.0709,1.0707,1.0708
USDCAD,20080908,194700,1.0707,1.0707,1.0703,1.0703
USDCAD,20080908,194800,1.0702,1.0703,1.0702,1.0703
USDCAD,20080908,194900,1.0703,1.0704,1.0702,1.0704
USDCAD,20080908,195000,1.0703,1.0704,1.0703,1.0704
USDCAD,20080908,195100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080908,195200,1.0705,1.0706,1.0705,1.0706
USDCAD,20080908,195300,1.0705,1.0705,1.0702,1.0703
USDCAD,20080908,195400,1.0702,1.0703,1.0701,1.0701
USDCAD,20080908,195500,1.0701,1.0701,1.0700,1.0700
USDCAD,20080908,195600,1.0700,1.0700,1.0700,1.0700
USDCAD,20080908,195700,1.0700,1.0700,1.0695,1.0695
USDCAD,20080908,195800,1.0695,1.0695,1.0694,1.0694
USDCAD,20080908,195900,1.0695,1.0695,1.0694,1.0694
USDCAD,20080908,200000,1.0695,1.0695,1.0694,1.0694
USDCAD,20080908,200100,1.0694,1.0694,1.0691,1.0691
USDCAD,20080908,200200,1.0692,1.0694,1.0692,1.0694
USDCAD,20080908,200300,1.0694,1.0694,1.0691,1.0691
USDCAD,20080908,200400,1.0692,1.0693,1.0692,1.0693
USDCAD,20080908,200500,1.0694,1.0694,1.0693,1.0693
USDCAD,20080908,200600,1.0693,1.0694,1.0693,1.0693
USDCAD,20080908,200700,1.0693,1.0693,1.0693,1.0693
USDCAD,20080908,200800,1.0694,1.0694,1.0692,1.0692
USDCAD,20080908,200900,1.0691,1.0691,1.0690,1.0691
USDCAD,20080908,201000,1.0691,1.0691,1.0685,1.0686
USDCAD,20080908,201100,1.0686,1.0689,1.0686,1.0688
USDCAD,20080908,201200,1.0687,1.0687,1.0684,1.0685
USDCAD,20080908,201300,1.0686,1.0688,1.0686,1.0688
USDCAD,20080908,201400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080908,201500,1.0687,1.0687,1.0686,1.0686
USDCAD,20080908,201600,1.0687,1.0690,1.0687,1.0687
USDCAD,20080908,201700,1.0686,1.0686,1.0685,1.0685
USDCAD,20080908,201800,1.0685,1.0685,1.0685,1.0685
USDCAD,20080908,201900,1.0685,1.0690,1.0684,1.0690
USDCAD,20080908,202000,1.0691,1.0692,1.0690,1.0691
USDCAD,20080908,202100,1.0692,1.0692,1.0687,1.0687
USDCAD,20080908,202200,1.0686,1.0687,1.0686,1.0687
USDCAD,20080908,202300,1.0687,1.0687,1.0683,1.0686
USDCAD,20080908,202400,1.0685,1.0687,1.0684,1.0686
USDCAD,20080908,202500,1.0687,1.0687,1.0685,1.0685
USDCAD,20080908,202600,1.0684,1.0686,1.0684,1.0686
USDCAD,20080908,202700,1.0686,1.0686,1.0685,1.0686
USDCAD,20080908,202800,1.0686,1.0687,1.0686,1.0687
USDCAD,20080908,202900,1.0686,1.0687,1.0686,1.0687
USDCAD,20080908,203000,1.0687,1.0687,1.0686,1.0686
USDCAD,20080908,203100,1.0686,1.0690,1.0686,1.0688
USDCAD,20080908,203200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080908,203300,1.0689,1.0689,1.0688,1.0688
USDCAD,20080908,203400,1.0688,1.0689,1.0688,1.0688
USDCAD,20080908,203500,1.0688,1.0690,1.0688,1.0690
USDCAD,20080908,203600,1.0691,1.0691,1.0689,1.0689
USDCAD,20080908,203700,1.0689,1.0689,1.0688,1.0689
USDCAD,20080908,203800,1.0689,1.0689,1.0688,1.0688
USDCAD,20080908,203900,1.0688,1.0689,1.0688,1.0689
USDCAD,20080908,204000,1.0688,1.0688,1.0688,1.0688
USDCAD,20080908,204100,1.0688,1.0689,1.0687,1.0688
USDCAD,20080908,204200,1.0689,1.0689,1.0686,1.0687
USDCAD,20080908,204300,1.0688,1.0688,1.0686,1.0686
USDCAD,20080908,204400,1.0687,1.0688,1.0686,1.0688
USDCAD,20080908,204500,1.0688,1.0688,1.0687,1.0688
USDCAD,20080908,204600,1.0689,1.0689,1.0687,1.0687
USDCAD,20080908,204700,1.0688,1.0688,1.0686,1.0687
USDCAD,20080908,204800,1.0686,1.0686,1.0682,1.0683
USDCAD,20080908,204900,1.0682,1.0684,1.0682,1.0684
USDCAD,20080908,205000,1.0683,1.0683,1.0683,1.0683
USDCAD,20080908,205100,1.0683,1.0683,1.0683,1.0683
USDCAD,20080908,205200,1.0683,1.0684,1.0682,1.0682
USDCAD,20080908,205300,1.0681,1.0681,1.0679,1.0679
USDCAD,20080908,205400,1.0680,1.0680,1.0679,1.0680
USDCAD,20080908,205500,1.0679,1.0680,1.0677,1.0677
USDCAD,20080908,205600,1.0676,1.0677,1.0675,1.0675
USDCAD,20080908,205700,1.0674,1.0674,1.0673,1.0673
USDCAD,20080908,205800,1.0673,1.0673,1.0673,1.0673
USDCAD,20080908,205900,1.0672,1.0673,1.0671,1.0673
USDCAD,20080908,210000,1.0674,1.0674,1.0672,1.0672
USDCAD,20080908,210100,1.0672,1.0675,1.0672,1.0675
USDCAD,20080908,210200,1.0675,1.0676,1.0675,1.0675
USDCAD,20080908,210300,1.0674,1.0675,1.0674,1.0674
USDCAD,20080908,210400,1.0674,1.0675,1.0670,1.0670
USDCAD,20080908,210500,1.0670,1.0670,1.0669,1.0670
USDCAD,20080908,210600,1.0670,1.0670,1.0669,1.0670
USDCAD,20080908,210700,1.0670,1.0671,1.0670,1.0671
USDCAD,20080908,210800,1.0671,1.0673,1.0671,1.0673
USDCAD,20080908,210900,1.0673,1.0673,1.0673,1.0673
USDCAD,20080908,211000,1.0673,1.0673,1.0673,1.0673
USDCAD,20080908,211100,1.0672,1.0674,1.0672,1.0674
USDCAD,20080908,211200,1.0675,1.0681,1.0675,1.0679
USDCAD,20080908,211300,1.0679,1.0679,1.0679,1.0679
USDCAD,20080908,211400,1.0679,1.0679,1.0677,1.0677
USDCAD,20080908,211500,1.0677,1.0677,1.0675,1.0675
USDCAD,20080908,211600,1.0676,1.0677,1.0675,1.0675
USDCAD,20080908,211700,1.0676,1.0678,1.0676,1.0677
USDCAD,20080908,211800,1.0677,1.0677,1.0676,1.0676
USDCAD,20080908,211900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080908,212000,1.0676,1.0676,1.0675,1.0675
USDCAD,20080908,212100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080908,212200,1.0674,1.0676,1.0674,1.0674
USDCAD,20080908,212300,1.0673,1.0673,1.0669,1.0669
USDCAD,20080908,212400,1.0669,1.0670,1.0669,1.0669
USDCAD,20080908,212500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080908,212600,1.0670,1.0671,1.0669,1.0671
USDCAD,20080908,212700,1.0672,1.0672,1.0670,1.0670
USDCAD,20080908,212800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080908,212900,1.0671,1.0671,1.0669,1.0670
USDCAD,20080908,213000,1.0671,1.0671,1.0670,1.0670
USDCAD,20080908,213100,1.0669,1.0671,1.0669,1.0669
USDCAD,20080908,213200,1.0668,1.0671,1.0668,1.0670
USDCAD,20080908,213300,1.0669,1.0669,1.0664,1.0664
USDCAD,20080908,213400,1.0664,1.0664,1.0663,1.0663
USDCAD,20080908,213500,1.0663,1.0663,1.0662,1.0662
USDCAD,20080908,213600,1.0662,1.0665,1.0661,1.0663
USDCAD,20080908,213700,1.0664,1.0666,1.0663,1.0666
USDCAD,20080908,213800,1.0666,1.0666,1.0666,1.0666
USDCAD,20080908,213900,1.0666,1.0666,1.0665,1.0665
USDCAD,20080908,214000,1.0665,1.0666,1.0665,1.0666
USDCAD,20080908,214100,1.0666,1.0666,1.0662,1.0662
USDCAD,20080908,214200,1.0661,1.0661,1.0659,1.0660
USDCAD,20080908,214300,1.0660,1.0660,1.0659,1.0660
USDCAD,20080908,214400,1.0659,1.0659,1.0655,1.0655
USDCAD,20080908,214500,1.0654,1.0656,1.0654,1.0656
USDCAD,20080908,214600,1.0657,1.0659,1.0656,1.0657
USDCAD,20080908,214700,1.0658,1.0660,1.0656,1.0656
USDCAD,20080908,214800,1.0655,1.0655,1.0651,1.0655
USDCAD,20080908,214900,1.0654,1.0654,1.0652,1.0653
USDCAD,20080908,215000,1.0652,1.0653,1.0651,1.0653
USDCAD,20080908,215100,1.0652,1.0652,1.0649,1.0650
USDCAD,20080908,215200,1.0650,1.0650,1.0650,1.0650
USDCAD,20080908,215300,1.0650,1.0650,1.0650,1.0650
USDCAD,20080908,215400,1.0651,1.0652,1.0651,1.0651
USDCAD,20080908,215500,1.0651,1.0652,1.0651,1.0652
USDCAD,20080908,215600,1.0652,1.0652,1.0650,1.0650
USDCAD,20080908,215700,1.0650,1.0650,1.0649,1.0650
USDCAD,20080908,215800,1.0650,1.0650,1.0649,1.0649
USDCAD,20080908,215900,1.0649,1.0649,1.0644,1.0644
USDCAD,20080908,220000,1.0645,1.0645,1.0643,1.0643
USDCAD,20080908,220100,1.0644,1.0646,1.0644,1.0646
USDCAD,20080908,220200,1.0646,1.0646,1.0643,1.0643
USDCAD,20080908,220300,1.0644,1.0644,1.0639,1.0643
USDCAD,20080908,220400,1.0642,1.0646,1.0642,1.0645
USDCAD,20080908,220500,1.0646,1.0648,1.0646,1.0648
USDCAD,20080908,220600,1.0648,1.0649,1.0647,1.0649
USDCAD,20080908,220700,1.0651,1.0651,1.0648,1.0648
USDCAD,20080908,220800,1.0648,1.0648,1.0647,1.0648
USDCAD,20080908,220900,1.0647,1.0647,1.0643,1.0643
USDCAD,20080908,221000,1.0644,1.0647,1.0644,1.0646
USDCAD,20080908,221100,1.0646,1.0646,1.0645,1.0645
USDCAD,20080908,221200,1.0645,1.0649,1.0645,1.0648
USDCAD,20080908,221300,1.0647,1.0647,1.0644,1.0644
USDCAD,20080908,221400,1.0643,1.0643,1.0641,1.0641
USDCAD,20080908,221500,1.0642,1.0643,1.0640,1.0640
USDCAD,20080908,221600,1.0641,1.0641,1.0640,1.0640
USDCAD,20080908,221700,1.0640,1.0641,1.0640,1.0641
USDCAD,20080908,221800,1.0641,1.0643,1.0641,1.0643
USDCAD,20080908,221900,1.0643,1.0643,1.0641,1.0641
USDCAD,20080908,222000,1.0640,1.0642,1.0638,1.0642
USDCAD,20080908,222100,1.0643,1.0646,1.0643,1.0646
USDCAD,20080908,222200,1.0645,1.0648,1.0644,1.0647
USDCAD,20080908,222300,1.0646,1.0647,1.0646,1.0647
USDCAD,20080908,222400,1.0647,1.0647,1.0646,1.0647
USDCAD,20080908,222500,1.0647,1.0647,1.0647,1.0647
USDCAD,20080908,222600,1.0647,1.0647,1.0646,1.0646
USDCAD,20080908,222700,1.0646,1.0648,1.0646,1.0648
USDCAD,20080908,222800,1.0648,1.0649,1.0648,1.0648
USDCAD,20080908,222900,1.0648,1.0649,1.0648,1.0648
USDCAD,20080908,223000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080908,223100,1.0650,1.0656,1.0650,1.0654
USDCAD,20080908,223200,1.0653,1.0653,1.0651,1.0652
USDCAD,20080908,223300,1.0652,1.0652,1.0652,1.0652
USDCAD,20080908,223400,1.0651,1.0651,1.0648,1.0648
USDCAD,20080908,223500,1.0650,1.0651,1.0650,1.0650
USDCAD,20080908,223600,1.0650,1.0652,1.0650,1.0651
USDCAD,20080908,223700,1.0651,1.0651,1.0650,1.0650
USDCAD,20080908,223800,1.0651,1.0651,1.0649,1.0649
USDCAD,20080908,223900,1.0648,1.0648,1.0646,1.0646
USDCAD,20080908,224000,1.0647,1.0647,1.0645,1.0646
USDCAD,20080908,224100,1.0647,1.0649,1.0647,1.0648
USDCAD,20080908,224200,1.0648,1.0650,1.0648,1.0648
USDCAD,20080908,224300,1.0646,1.0646,1.0641,1.0643
USDCAD,20080908,224400,1.0642,1.0643,1.0642,1.0643
USDCAD,20080908,224500,1.0642,1.0644,1.0642,1.0644
USDCAD,20080908,224600,1.0644,1.0644,1.0643,1.0644
USDCAD,20080908,224700,1.0644,1.0644,1.0643,1.0643
USDCAD,20080908,224800,1.0644,1.0644,1.0644,1.0644
USDCAD,20080908,224900,1.0644,1.0645,1.0644,1.0645
USDCAD,20080908,225000,1.0644,1.0645,1.0644,1.0644
USDCAD,20080908,225100,1.0643,1.0644,1.0643,1.0644
USDCAD,20080908,225200,1.0644,1.0644,1.0644,1.0644
USDCAD,20080908,225300,1.0644,1.0644,1.0643,1.0643
USDCAD,20080908,225400,1.0644,1.0644,1.0644,1.0644
USDCAD,20080908,225500,1.0643,1.0645,1.0642,1.0645
USDCAD,20080908,225600,1.0646,1.0649,1.0646,1.0646
USDCAD,20080908,225700,1.0646,1.0646,1.0646,1.0646
USDCAD,20080908,225800,1.0646,1.0646,1.0644,1.0644
USDCAD,20080908,225900,1.0645,1.0646,1.0645,1.0646
USDCAD,20080908,230000,1.0647,1.0647,1.0646,1.0647
USDCAD,20080908,230100,1.0647,1.0647,1.0646,1.0647
USDCAD,20080908,230200,1.0646,1.0646,1.0644,1.0644
USDCAD,20080908,230300,1.0643,1.0644,1.0643,1.0643
USDCAD,20080908,230400,1.0643,1.0643,1.0642,1.0643
USDCAD,20080908,230500,1.0644,1.0648,1.0644,1.0648
USDCAD,20080908,230600,1.0648,1.0649,1.0648,1.0649
USDCAD,20080908,230700,1.0649,1.0649,1.0649,1.0649
USDCAD,20080908,230800,1.0649,1.0650,1.0649,1.0650
USDCAD,20080908,230900,1.0650,1.0650,1.0649,1.0649
USDCAD,20080908,231000,1.0649,1.0654,1.0649,1.0653
USDCAD,20080908,231100,1.0654,1.0660,1.0654,1.0660
USDCAD,20080908,231200,1.0661,1.0663,1.0661,1.0662
USDCAD,20080908,231300,1.0661,1.0661,1.0660,1.0661
USDCAD,20080908,231400,1.0662,1.0663,1.0662,1.0663
USDCAD,20080908,231500,1.0662,1.0663,1.0658,1.0658
USDCAD,20080908,231600,1.0658,1.0659,1.0658,1.0658
USDCAD,20080908,231700,1.0657,1.0657,1.0656,1.0656
USDCAD,20080908,231800,1.0656,1.0659,1.0656,1.0658
USDCAD,20080908,231900,1.0659,1.0659,1.0652,1.0655
USDCAD,20080908,232000,1.0655,1.0655,1.0655,1.0655
USDCAD,20080908,232100,1.0655,1.0655,1.0654,1.0655
USDCAD,20080908,232200,1.0655,1.0655,1.0655,1.0655
USDCAD,20080908,232300,1.0655,1.0655,1.0655,1.0655
USDCAD,20080908,232400,1.0655,1.0655,1.0655,1.0655
USDCAD,20080908,232500,1.0655,1.0655,1.0645,1.0645
USDCAD,20080908,232600,1.0646,1.0651,1.0646,1.0651
USDCAD,20080908,232700,1.0651,1.0652,1.0651,1.0652
USDCAD,20080908,232800,1.0653,1.0654,1.0653,1.0654
USDCAD,20080908,232900,1.0655,1.0655,1.0655,1.0655
USDCAD,20080908,233000,1.0655,1.0655,1.0655,1.0655
USDCAD,20080908,233100,1.0655,1.0656,1.0655,1.0656
USDCAD,20080908,233200,1.0657,1.0660,1.0657,1.0659
USDCAD,20080908,233300,1.0659,1.0659,1.0659,1.0659
USDCAD,20080908,233400,1.0659,1.0659,1.0659,1.0659
USDCAD,20080908,233500,1.0659,1.0660,1.0659,1.0660
USDCAD,20080908,233600,1.0660,1.0660,1.0651,1.0651
USDCAD,20080908,233700,1.0653,1.0654,1.0653,1.0653
USDCAD,20080908,233800,1.0654,1.0655,1.0654,1.0654
USDCAD,20080908,233900,1.0654,1.0654,1.0654,1.0654
USDCAD,20080908,234000,1.0654,1.0654,1.0654,1.0654
USDCAD,20080908,234100,1.0654,1.0654,1.0654,1.0654
USDCAD,20080908,234200,1.0654,1.0654,1.0654,1.0654
USDCAD,20080908,234300,1.0654,1.0656,1.0654,1.0655
USDCAD,20080908,234400,1.0656,1.0658,1.0656,1.0656
USDCAD,20080908,234500,1.0657,1.0662,1.0657,1.0662
USDCAD,20080908,234600,1.0662,1.0662,1.0661,1.0661
USDCAD,20080908,234700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080908,234800,1.0660,1.0660,1.0660,1.0660
USDCAD,20080908,234900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080908,235000,1.0660,1.0660,1.0658,1.0658
USDCAD,20080908,235100,1.0658,1.0658,1.0658,1.0658
USDCAD,20080908,235200,1.0658,1.0658,1.0658,1.0658
USDCAD,20080908,235300,1.0658,1.0658,1.0658,1.0658
USDCAD,20080908,235400,1.0658,1.0658,1.0658,1.0658
USDCAD,20080908,235500,1.0658,1.0658,1.0658,1.0658
USDCAD,20080908,235600,1.0658,1.0659,1.0658,1.0658
USDCAD,20080908,235700,1.0658,1.0658,1.0658,1.0658
USDCAD,20080908,235800,1.0659,1.0660,1.0659,1.0659
USDCAD,20080908,235900,1.0659,1.0662,1.0659,1.0662
USDCAD,20080909,000000,1.0661,1.0662,1.0661,1.0662
EURCAD,20080908,000100,1.5182,1.5188,1.5182,1.5188
EURCAD,20080908,000200,1.5189,1.5190,1.5187,1.5189
EURCAD,20080908,000300,1.5188,1.5192,1.5187,1.5188
EURCAD,20080908,000400,1.5189,1.5194,1.5184,1.5192
EURCAD,20080908,000500,1.5193,1.5193,1.5192,1.5193
EURCAD,20080908,000600,1.5192,1.5192,1.5189,1.5191
EURCAD,20080908,000700,1.5190,1.5190,1.5186,1.5188
EURCAD,20080908,000800,1.5187,1.5187,1.5179,1.5179
EURCAD,20080908,000900,1.5178,1.5178,1.5173,1.5173
EURCAD,20080908,001000,1.5172,1.5174,1.5166,1.5166
EURCAD,20080908,001100,1.5165,1.5172,1.5165,1.5172
EURCAD,20080908,001200,1.5173,1.5173,1.5165,1.5168
EURCAD,20080908,001300,1.5170,1.5172,1.5163,1.5164
EURCAD,20080908,001400,1.5166,1.5169,1.5161,1.5169
EURCAD,20080908,001500,1.5168,1.5168,1.5166,1.5166
EURCAD,20080908,001600,1.5167,1.5167,1.5163,1.5163
EURCAD,20080908,001700,1.5161,1.5161,1.5141,1.5141
EURCAD,20080908,001800,1.5142,1.5156,1.5141,1.5156
EURCAD,20080908,001900,1.5155,1.5168,1.5155,1.5168
EURCAD,20080908,002000,1.5169,1.5185,1.5169,1.5184
EURCAD,20080908,002100,1.5183,1.5185,1.5182,1.5182
EURCAD,20080908,002200,1.5180,1.5184,1.5180,1.5183
EURCAD,20080908,002300,1.5182,1.5182,1.5169,1.5171
EURCAD,20080908,002400,1.5172,1.5172,1.5168,1.5168
EURCAD,20080908,002500,1.5166,1.5166,1.5161,1.5161
EURCAD,20080908,002600,1.5159,1.5159,1.5126,1.5129
EURCAD,20080908,002700,1.5128,1.5138,1.5125,1.5137
EURCAD,20080908,002800,1.5134,1.5142,1.5134,1.5141
EURCAD,20080908,002900,1.5143,1.5152,1.5143,1.5149
EURCAD,20080908,003000,1.5147,1.5149,1.5147,1.5147
EURCAD,20080908,003100,1.5145,1.5150,1.5143,1.5150
EURCAD,20080908,003200,1.5149,1.5158,1.5147,1.5158
EURCAD,20080908,003300,1.5159,1.5166,1.5158,1.5166
EURCAD,20080908,003400,1.5165,1.5166,1.5163,1.5166
EURCAD,20080908,003500,1.5165,1.5165,1.5159,1.5159
EURCAD,20080908,003600,1.5157,1.5157,1.5153,1.5153
EURCAD,20080908,003700,1.5154,1.5159,1.5154,1.5154
EURCAD,20080908,003800,1.5156,1.5161,1.5156,1.5161
EURCAD,20080908,003900,1.5160,1.5170,1.5160,1.5168
EURCAD,20080908,004000,1.5167,1.5168,1.5163,1.5165
EURCAD,20080908,004100,1.5166,1.5166,1.5157,1.5159
EURCAD,20080908,004200,1.5160,1.5161,1.5153,1.5153
EURCAD,20080908,004300,1.5152,1.5159,1.5152,1.5158
EURCAD,20080908,004400,1.5157,1.5157,1.5156,1.5157
EURCAD,20080908,004500,1.5158,1.5162,1.5158,1.5162
EURCAD,20080908,004600,1.5164,1.5164,1.5161,1.5161
EURCAD,20080908,004700,1.5162,1.5170,1.5162,1.5170
EURCAD,20080908,004800,1.5172,1.5172,1.5168,1.5169
EURCAD,20080908,004900,1.5170,1.5171,1.5167,1.5167
EURCAD,20080908,005000,1.5166,1.5168,1.5166,1.5168
EURCAD,20080908,005100,1.5169,1.5169,1.5167,1.5167
EURCAD,20080908,005200,1.5168,1.5171,1.5168,1.5168
EURCAD,20080908,005300,1.5167,1.5167,1.5165,1.5165
EURCAD,20080908,005400,1.5163,1.5169,1.5163,1.5169
EURCAD,20080908,005500,1.5171,1.5173,1.5171,1.5173
EURCAD,20080908,005600,1.5174,1.5178,1.5174,1.5178
EURCAD,20080908,005700,1.5179,1.5180,1.5179,1.5180
EURCAD,20080908,005800,1.5184,1.5189,1.5184,1.5189
EURCAD,20080908,005900,1.5188,1.5188,1.5185,1.5185
EURCAD,20080908,010000,1.5184,1.5188,1.5184,1.5187
EURCAD,20080908,010100,1.5188,1.5191,1.5186,1.5191
EURCAD,20080908,010200,1.5194,1.5194,1.5190,1.5191
EURCAD,20080908,010300,1.5190,1.5191,1.5189,1.5191
EURCAD,20080908,010400,1.5192,1.5195,1.5192,1.5195
EURCAD,20080908,010500,1.5196,1.5203,1.5196,1.5203
EURCAD,20080908,010600,1.5205,1.5207,1.5200,1.5200
EURCAD,20080908,010700,1.5199,1.5199,1.5194,1.5194
EURCAD,20080908,010800,1.5192,1.5193,1.5189,1.5189
EURCAD,20080908,010900,1.5188,1.5192,1.5188,1.5192
EURCAD,20080908,011000,1.5193,1.5193,1.5191,1.5191
EURCAD,20080908,011100,1.5190,1.5194,1.5190,1.5191
EURCAD,20080908,011200,1.5189,1.5191,1.5186,1.5186
EURCAD,20080908,011300,1.5185,1.5186,1.5184,1.5185
EURCAD,20080908,011400,1.5188,1.5192,1.5188,1.5190
EURCAD,20080908,011500,1.5191,1.5192,1.5190,1.5190
EURCAD,20080908,011600,1.5191,1.5192,1.5189,1.5190
EURCAD,20080908,011700,1.5191,1.5194,1.5191,1.5194
EURCAD,20080908,011800,1.5193,1.5196,1.5192,1.5196
EURCAD,20080908,011900,1.5195,1.5200,1.5195,1.5200
EURCAD,20080908,012000,1.5199,1.5199,1.5196,1.5198
EURCAD,20080908,012100,1.5197,1.5199,1.5196,1.5197
EURCAD,20080908,012200,1.5198,1.5200,1.5198,1.5199
EURCAD,20080908,012300,1.5198,1.5199,1.5198,1.5199
EURCAD,20080908,012400,1.5198,1.5198,1.5194,1.5194
EURCAD,20080908,012500,1.5193,1.5197,1.5193,1.5195
EURCAD,20080908,012600,1.5196,1.5198,1.5195,1.5197
EURCAD,20080908,012700,1.5196,1.5196,1.5195,1.5196
EURCAD,20080908,012800,1.5195,1.5195,1.5193,1.5193
EURCAD,20080908,012900,1.5194,1.5194,1.5192,1.5192
EURCAD,20080908,013000,1.5191,1.5192,1.5190,1.5190
EURCAD,20080908,013100,1.5191,1.5191,1.5186,1.5187
EURCAD,20080908,013200,1.5188,1.5188,1.5186,1.5187
EURCAD,20080908,013300,1.5189,1.5194,1.5189,1.5190
EURCAD,20080908,013400,1.5192,1.5194,1.5192,1.5193
EURCAD,20080908,013500,1.5192,1.5194,1.5191,1.5194
EURCAD,20080908,013600,1.5193,1.5201,1.5193,1.5201
EURCAD,20080908,013700,1.5200,1.5204,1.5197,1.5204
EURCAD,20080908,013800,1.5203,1.5203,1.5200,1.5200
EURCAD,20080908,013900,1.5199,1.5199,1.5198,1.5199
EURCAD,20080908,014000,1.5198,1.5201,1.5198,1.5201
EURCAD,20080908,014100,1.5200,1.5205,1.5200,1.5204
EURCAD,20080908,014200,1.5205,1.5208,1.5205,1.5208
EURCAD,20080908,014300,1.5209,1.5212,1.5209,1.5212
EURCAD,20080908,014400,1.5213,1.5213,1.5207,1.5207
EURCAD,20080908,014500,1.5206,1.5206,1.5203,1.5204
EURCAD,20080908,014600,1.5203,1.5203,1.5199,1.5199
EURCAD,20080908,014700,1.5198,1.5203,1.5198,1.5202
EURCAD,20080908,014800,1.5204,1.5205,1.5203,1.5203
EURCAD,20080908,014900,1.5203,1.5204,1.5203,1.5204
EURCAD,20080908,015000,1.5203,1.5203,1.5202,1.5203
EURCAD,20080908,015100,1.5204,1.5205,1.5203,1.5203
EURCAD,20080908,015200,1.5204,1.5209,1.5204,1.5207
EURCAD,20080908,015300,1.5206,1.5211,1.5206,1.5210
EURCAD,20080908,015400,1.5212,1.5218,1.5212,1.5215
EURCAD,20080908,015500,1.5214,1.5218,1.5214,1.5216
EURCAD,20080908,015600,1.5215,1.5215,1.5212,1.5213
EURCAD,20080908,015700,1.5212,1.5212,1.5211,1.5212
EURCAD,20080908,015800,1.5212,1.5214,1.5212,1.5212
EURCAD,20080908,015900,1.5213,1.5214,1.5211,1.5212
EURCAD,20080908,020000,1.5211,1.5211,1.5201,1.5201
EURCAD,20080908,020100,1.5200,1.5200,1.5198,1.5198
EURCAD,20080908,020200,1.5197,1.5197,1.5188,1.5188
EURCAD,20080908,020300,1.5189,1.5191,1.5189,1.5190
EURCAD,20080908,020400,1.5189,1.5193,1.5189,1.5192
EURCAD,20080908,020500,1.5193,1.5193,1.5190,1.5190
EURCAD,20080908,020600,1.5189,1.5191,1.5186,1.5187
EURCAD,20080908,020700,1.5185,1.5185,1.5181,1.5182
EURCAD,20080908,020800,1.5183,1.5183,1.5182,1.5183
EURCAD,20080908,020900,1.5184,1.5185,1.5184,1.5185
EURCAD,20080908,021000,1.5186,1.5191,1.5186,1.5191
EURCAD,20080908,021100,1.5190,1.5191,1.5189,1.5190
EURCAD,20080908,021200,1.5191,1.5194,1.5191,1.5192
EURCAD,20080908,021300,1.5191,1.5191,1.5189,1.5189
EURCAD,20080908,021400,1.5188,1.5192,1.5187,1.5192
EURCAD,20080908,021500,1.5193,1.5194,1.5193,1.5194
EURCAD,20080908,021600,1.5195,1.5198,1.5188,1.5188
EURCAD,20080908,021700,1.5187,1.5195,1.5187,1.5195
EURCAD,20080908,021800,1.5196,1.5197,1.5174,1.5179
EURCAD,20080908,021900,1.5180,1.5188,1.5180,1.5188
EURCAD,20080908,022000,1.5195,1.5198,1.5194,1.5197
EURCAD,20080908,022100,1.5196,1.5196,1.5191,1.5191
EURCAD,20080908,022200,1.5192,1.5194,1.5191,1.5194
EURCAD,20080908,022300,1.5193,1.5195,1.5193,1.5195
EURCAD,20080908,022400,1.5196,1.5197,1.5195,1.5197
EURCAD,20080908,022500,1.5198,1.5198,1.5193,1.5194
EURCAD,20080908,022600,1.5193,1.5194,1.5193,1.5194
EURCAD,20080908,022700,1.5195,1.5199,1.5195,1.5199
EURCAD,20080908,022800,1.5198,1.5202,1.5198,1.5202
EURCAD,20080908,022900,1.5201,1.5202,1.5201,1.5202
EURCAD,20080908,023000,1.5201,1.5203,1.5201,1.5203
EURCAD,20080908,023100,1.5206,1.5206,1.5200,1.5200
EURCAD,20080908,023200,1.5199,1.5199,1.5196,1.5199
EURCAD,20080908,023300,1.5202,1.5205,1.5197,1.5198
EURCAD,20080908,023400,1.5199,1.5205,1.5199,1.5205
EURCAD,20080908,023500,1.5206,1.5211,1.5206,1.5206
EURCAD,20080908,023600,1.5205,1.5206,1.5202,1.5202
EURCAD,20080908,023700,1.5201,1.5201,1.5198,1.5198
EURCAD,20080908,023800,1.5199,1.5200,1.5199,1.5199
EURCAD,20080908,023900,1.5197,1.5198,1.5194,1.5195
EURCAD,20080908,024000,1.5194,1.5194,1.5186,1.5186
EURCAD,20080908,024100,1.5185,1.5187,1.5180,1.5180
EURCAD,20080908,024200,1.5178,1.5178,1.5171,1.5171
EURCAD,20080908,024300,1.5170,1.5175,1.5169,1.5173
EURCAD,20080908,024400,1.5172,1.5183,1.5172,1.5183
EURCAD,20080908,024500,1.5182,1.5182,1.5181,1.5181
EURCAD,20080908,024600,1.5180,1.5181,1.5179,1.5181
EURCAD,20080908,024700,1.5182,1.5183,1.5179,1.5180
EURCAD,20080908,024800,1.5181,1.5184,1.5181,1.5182
EURCAD,20080908,024900,1.5181,1.5186,1.5180,1.5185
EURCAD,20080908,025000,1.5186,1.5189,1.5185,1.5187
EURCAD,20080908,025100,1.5184,1.5185,1.5182,1.5185
EURCAD,20080908,025200,1.5184,1.5184,1.5182,1.5182
EURCAD,20080908,025300,1.5183,1.5183,1.5181,1.5182
EURCAD,20080908,025400,1.5181,1.5181,1.5174,1.5174
EURCAD,20080908,025500,1.5175,1.5175,1.5173,1.5174
EURCAD,20080908,025600,1.5171,1.5171,1.5168,1.5169
EURCAD,20080908,025700,1.5170,1.5170,1.5166,1.5167
EURCAD,20080908,025800,1.5166,1.5166,1.5165,1.5166
EURCAD,20080908,025900,1.5165,1.5167,1.5165,1.5167
EURCAD,20080908,030000,1.5168,1.5170,1.5167,1.5168
EURCAD,20080908,030100,1.5167,1.5168,1.5166,1.5166
EURCAD,20080908,030200,1.5167,1.5168,1.5166,1.5166
EURCAD,20080908,030300,1.5165,1.5165,1.5163,1.5163
EURCAD,20080908,030400,1.5162,1.5163,1.5162,1.5162
EURCAD,20080908,030500,1.5163,1.5163,1.5162,1.5162
EURCAD,20080908,030600,1.5163,1.5165,1.5163,1.5164
EURCAD,20080908,030700,1.5163,1.5166,1.5163,1.5165
EURCAD,20080908,030800,1.5166,1.5166,1.5162,1.5163
EURCAD,20080908,030900,1.5162,1.5163,1.5161,1.5162
EURCAD,20080908,031000,1.5161,1.5161,1.5158,1.5158
EURCAD,20080908,031100,1.5157,1.5161,1.5157,1.5161
EURCAD,20080908,031200,1.5163,1.5164,1.5163,1.5164
EURCAD,20080908,031300,1.5165,1.5166,1.5165,1.5165
EURCAD,20080908,031400,1.5164,1.5164,1.5159,1.5159
EURCAD,20080908,031500,1.5158,1.5160,1.5158,1.5160
EURCAD,20080908,031600,1.5159,1.5160,1.5159,1.5160
EURCAD,20080908,031700,1.5161,1.5163,1.5161,1.5162
EURCAD,20080908,031800,1.5163,1.5163,1.5162,1.5162
EURCAD,20080908,031900,1.5161,1.5165,1.5160,1.5165
EURCAD,20080908,032000,1.5167,1.5170,1.5167,1.5168
EURCAD,20080908,032100,1.5167,1.5167,1.5161,1.5163
EURCAD,20080908,032200,1.5164,1.5167,1.5164,1.5167
EURCAD,20080908,032300,1.5168,1.5171,1.5168,1.5170
EURCAD,20080908,032400,1.5169,1.5171,1.5165,1.5171
EURCAD,20080908,032500,1.5172,1.5177,1.5172,1.5177
EURCAD,20080908,032600,1.5176,1.5177,1.5171,1.5173
EURCAD,20080908,032700,1.5174,1.5180,1.5174,1.5178
EURCAD,20080908,032800,1.5179,1.5182,1.5179,1.5181
EURCAD,20080908,032900,1.5182,1.5186,1.5182,1.5183
EURCAD,20080908,033000,1.5182,1.5182,1.5176,1.5176
EURCAD,20080908,033100,1.5175,1.5178,1.5175,1.5176
EURCAD,20080908,033200,1.5175,1.5177,1.5175,1.5177
EURCAD,20080908,033300,1.5178,1.5181,1.5178,1.5181
EURCAD,20080908,033400,1.5182,1.5183,1.5182,1.5183
EURCAD,20080908,033500,1.5184,1.5190,1.5184,1.5189
EURCAD,20080908,033600,1.5188,1.5193,1.5188,1.5190
EURCAD,20080908,033700,1.5189,1.5192,1.5188,1.5190
EURCAD,20080908,033800,1.5191,1.5195,1.5191,1.5195
EURCAD,20080908,033900,1.5196,1.5197,1.5194,1.5197
EURCAD,20080908,034000,1.5198,1.5200,1.5197,1.5197
EURCAD,20080908,034100,1.5198,1.5205,1.5198,1.5205
EURCAD,20080908,034200,1.5206,1.5212,1.5205,1.5209
EURCAD,20080908,034300,1.5210,1.5214,1.5210,1.5214
EURCAD,20080908,034400,1.5215,1.5215,1.5212,1.5214
EURCAD,20080908,034500,1.5213,1.5214,1.5209,1.5209
EURCAD,20080908,034600,1.5208,1.5211,1.5206,1.5206
EURCAD,20080908,034700,1.5207,1.5207,1.5203,1.5203
EURCAD,20080908,034800,1.5202,1.5205,1.5202,1.5205
EURCAD,20080908,034900,1.5203,1.5203,1.5199,1.5201
EURCAD,20080908,035000,1.5200,1.5200,1.5198,1.5199
EURCAD,20080908,035100,1.5200,1.5200,1.5198,1.5200
EURCAD,20080908,035200,1.5199,1.5200,1.5199,1.5200
EURCAD,20080908,035300,1.5199,1.5201,1.5199,1.5201
EURCAD,20080908,035400,1.5202,1.5205,1.5202,1.5202
EURCAD,20080908,035500,1.5201,1.5203,1.5198,1.5202
EURCAD,20080908,035600,1.5201,1.5203,1.5201,1.5203
EURCAD,20080908,035700,1.5202,1.5202,1.5201,1.5202
EURCAD,20080908,035800,1.5201,1.5203,1.5200,1.5200
EURCAD,20080908,035900,1.5201,1.5203,1.5201,1.5202
EURCAD,20080908,040000,1.5201,1.5208,1.5200,1.5203
EURCAD,20080908,040100,1.5202,1.5207,1.5202,1.5207
EURCAD,20080908,040200,1.5210,1.5214,1.5209,1.5211
EURCAD,20080908,040300,1.5210,1.5210,1.5203,1.5204
EURCAD,20080908,040400,1.5203,1.5205,1.5198,1.5198
EURCAD,20080908,040500,1.5199,1.5207,1.5199,1.5207
EURCAD,20080908,040600,1.5208,1.5208,1.5202,1.5203
EURCAD,20080908,040700,1.5205,1.5212,1.5205,1.5212
EURCAD,20080908,040800,1.5213,1.5213,1.5207,1.5207
EURCAD,20080908,040900,1.5206,1.5207,1.5205,1.5206
EURCAD,20080908,041000,1.5207,1.5211,1.5206,1.5206
EURCAD,20080908,041100,1.5207,1.5211,1.5207,1.5210
EURCAD,20080908,041200,1.5209,1.5209,1.5203,1.5204
EURCAD,20080908,041300,1.5203,1.5205,1.5203,1.5203
EURCAD,20080908,041400,1.5202,1.5203,1.5201,1.5203
EURCAD,20080908,041500,1.5202,1.5202,1.5201,1.5202
EURCAD,20080908,041600,1.5203,1.5203,1.5200,1.5200
EURCAD,20080908,041700,1.5199,1.5200,1.5199,1.5199
EURCAD,20080908,041800,1.5198,1.5198,1.5195,1.5198
EURCAD,20080908,041900,1.5200,1.5202,1.5199,1.5201
EURCAD,20080908,042000,1.5202,1.5210,1.5202,1.5210
EURCAD,20080908,042100,1.5209,1.5210,1.5208,1.5210
EURCAD,20080908,042200,1.5211,1.5213,1.5210,1.5212
EURCAD,20080908,042300,1.5211,1.5213,1.5210,1.5212
EURCAD,20080908,042400,1.5211,1.5213,1.5209,1.5213
EURCAD,20080908,042500,1.5212,1.5213,1.5208,1.5208
EURCAD,20080908,042600,1.5209,1.5210,1.5209,1.5210
EURCAD,20080908,042700,1.5211,1.5215,1.5211,1.5214
EURCAD,20080908,042800,1.5215,1.5217,1.5215,1.5216
EURCAD,20080908,042900,1.5217,1.5217,1.5213,1.5213
EURCAD,20080908,043000,1.5212,1.5213,1.5211,1.5212
EURCAD,20080908,043100,1.5211,1.5217,1.5211,1.5216
EURCAD,20080908,043200,1.5215,1.5221,1.5214,1.5221
EURCAD,20080908,043300,1.5222,1.5226,1.5222,1.5223
EURCAD,20080908,043400,1.5222,1.5222,1.5220,1.5221
EURCAD,20080908,043500,1.5222,1.5225,1.5222,1.5225
EURCAD,20080908,043600,1.5224,1.5227,1.5224,1.5227
EURCAD,20080908,043700,1.5228,1.5231,1.5228,1.5230
EURCAD,20080908,043800,1.5229,1.5229,1.5226,1.5229
EURCAD,20080908,043900,1.5230,1.5233,1.5229,1.5229
EURCAD,20080908,044000,1.5230,1.5233,1.5230,1.5233
EURCAD,20080908,044100,1.5232,1.5234,1.5231,1.5234
EURCAD,20080908,044200,1.5233,1.5234,1.5233,1.5234
EURCAD,20080908,044300,1.5233,1.5233,1.5232,1.5233
EURCAD,20080908,044400,1.5232,1.5232,1.5225,1.5227
EURCAD,20080908,044500,1.5228,1.5229,1.5225,1.5228
EURCAD,20080908,044600,1.5229,1.5233,1.5229,1.5229
EURCAD,20080908,044700,1.5230,1.5233,1.5230,1.5233
EURCAD,20080908,044800,1.5234,1.5236,1.5234,1.5235
EURCAD,20080908,044900,1.5234,1.5234,1.5233,1.5233
EURCAD,20080908,045000,1.5232,1.5232,1.5231,1.5231
EURCAD,20080908,045100,1.5232,1.5232,1.5230,1.5230
EURCAD,20080908,045200,1.5229,1.5229,1.5227,1.5227
EURCAD,20080908,045300,1.5226,1.5226,1.5221,1.5221
EURCAD,20080908,045400,1.5222,1.5222,1.5218,1.5220
EURCAD,20080908,045500,1.5219,1.5223,1.5218,1.5223
EURCAD,20080908,045600,1.5224,1.5224,1.5220,1.5222
EURCAD,20080908,045700,1.5221,1.5223,1.5220,1.5223
EURCAD,20080908,045800,1.5222,1.5223,1.5221,1.5221
EURCAD,20080908,045900,1.5220,1.5220,1.5216,1.5216
EURCAD,20080908,050000,1.5215,1.5215,1.5206,1.5206
EURCAD,20080908,050100,1.5208,1.5212,1.5208,1.5211
EURCAD,20080908,050200,1.5212,1.5212,1.5211,1.5211
EURCAD,20080908,050300,1.5211,1.5212,1.5211,1.5212
EURCAD,20080908,050400,1.5213,1.5221,1.5213,1.5220
EURCAD,20080908,050500,1.5221,1.5225,1.5221,1.5225
EURCAD,20080908,050600,1.5226,1.5227,1.5224,1.5224
EURCAD,20080908,050700,1.5223,1.5223,1.5219,1.5220
EURCAD,20080908,050800,1.5220,1.5220,1.5220,1.5220
EURCAD,20080908,050900,1.5219,1.5220,1.5219,1.5220
EURCAD,20080908,051000,1.5221,1.5221,1.5221,1.5221
EURCAD,20080908,051100,1.5220,1.5220,1.5220,1.5220
EURCAD,20080908,051200,1.5220,1.5220,1.5220,1.5220
EURCAD,20080908,051300,1.5221,1.5223,1.5221,1.5223
EURCAD,20080908,051400,1.5224,1.5227,1.5222,1.5226
EURCAD,20080908,051500,1.5225,1.5225,1.5221,1.5223
EURCAD,20080908,051600,1.5224,1.5225,1.5224,1.5224
EURCAD,20080908,051700,1.5223,1.5223,1.5219,1.5221
EURCAD,20080908,051800,1.5222,1.5223,1.5219,1.5219
EURCAD,20080908,051900,1.5220,1.5220,1.5219,1.5220
EURCAD,20080908,052000,1.5219,1.5220,1.5219,1.5219
EURCAD,20080908,052100,1.5219,1.5219,1.5219,1.5219
EURCAD,20080908,052200,1.5219,1.5219,1.5217,1.5218
EURCAD,20080908,052300,1.5218,1.5218,1.5218,1.5218
EURCAD,20080908,052400,1.5219,1.5219,1.5212,1.5213
EURCAD,20080908,052500,1.5212,1.5214,1.5211,1.5212
EURCAD,20080908,052600,1.5211,1.5214,1.5211,1.5214
EURCAD,20080908,052700,1.5213,1.5213,1.5209,1.5211
EURCAD,20080908,052800,1.5210,1.5212,1.5208,1.5208
EURCAD,20080908,052900,1.5207,1.5207,1.5205,1.5205
EURCAD,20080908,053000,1.5204,1.5204,1.5202,1.5202
EURCAD,20080908,053100,1.5201,1.5209,1.5200,1.5209
EURCAD,20080908,053200,1.5208,1.5209,1.5208,1.5208
EURCAD,20080908,053300,1.5207,1.5208,1.5206,1.5207
EURCAD,20080908,053400,1.5208,1.5212,1.5207,1.5210
EURCAD,20080908,053500,1.5209,1.5212,1.5208,1.5208
EURCAD,20080908,053600,1.5209,1.5209,1.5206,1.5207
EURCAD,20080908,053700,1.5209,1.5223,1.5209,1.5217
EURCAD,20080908,053800,1.5216,1.5218,1.5216,1.5218
EURCAD,20080908,053900,1.5217,1.5221,1.5217,1.5221
EURCAD,20080908,054000,1.5222,1.5224,1.5222,1.5224
EURCAD,20080908,054100,1.5223,1.5223,1.5215,1.5218
EURCAD,20080908,054200,1.5219,1.5220,1.5218,1.5220
EURCAD,20080908,054300,1.5219,1.5226,1.5217,1.5226
EURCAD,20080908,054400,1.5225,1.5225,1.5222,1.5224
EURCAD,20080908,054500,1.5225,1.5226,1.5225,1.5226
EURCAD,20080908,054600,1.5227,1.5231,1.5226,1.5231
EURCAD,20080908,054700,1.5233,1.5233,1.5231,1.5231
EURCAD,20080908,054800,1.5230,1.5230,1.5228,1.5228
EURCAD,20080908,054900,1.5227,1.5229,1.5227,1.5227
EURCAD,20080908,055000,1.5226,1.5227,1.5225,1.5226
EURCAD,20080908,055100,1.5227,1.5228,1.5223,1.5223
EURCAD,20080908,055200,1.5220,1.5220,1.5217,1.5219
EURCAD,20080908,055300,1.5218,1.5218,1.5213,1.5213
EURCAD,20080908,055400,1.5214,1.5218,1.5214,1.5214
EURCAD,20080908,055500,1.5215,1.5217,1.5214,1.5216
EURCAD,20080908,055600,1.5218,1.5218,1.5217,1.5217
EURCAD,20080908,055700,1.5216,1.5217,1.5215,1.5216
EURCAD,20080908,055800,1.5215,1.5215,1.5214,1.5215
EURCAD,20080908,055900,1.5214,1.5214,1.5211,1.5211
EURCAD,20080908,060000,1.5212,1.5213,1.5210,1.5213
EURCAD,20080908,060100,1.5214,1.5219,1.5213,1.5218
EURCAD,20080908,060200,1.5216,1.5216,1.5210,1.5210
EURCAD,20080908,060300,1.5211,1.5218,1.5211,1.5211
EURCAD,20080908,060400,1.5210,1.5211,1.5208,1.5211
EURCAD,20080908,060500,1.5212,1.5212,1.5211,1.5211
EURCAD,20080908,060600,1.5212,1.5213,1.5212,1.5213
EURCAD,20080908,060700,1.5217,1.5219,1.5214,1.5214
EURCAD,20080908,060800,1.5215,1.5225,1.5215,1.5225
EURCAD,20080908,060900,1.5226,1.5227,1.5224,1.5224
EURCAD,20080908,061000,1.5223,1.5224,1.5219,1.5220
EURCAD,20080908,061100,1.5219,1.5219,1.5218,1.5219
EURCAD,20080908,061200,1.5218,1.5219,1.5214,1.5214
EURCAD,20080908,061300,1.5215,1.5219,1.5215,1.5218
EURCAD,20080908,061400,1.5219,1.5223,1.5219,1.5222
EURCAD,20080908,061500,1.5221,1.5222,1.5221,1.5222
EURCAD,20080908,061600,1.5223,1.5223,1.5221,1.5221
EURCAD,20080908,061700,1.5220,1.5220,1.5219,1.5220
EURCAD,20080908,061800,1.5219,1.5220,1.5219,1.5220
EURCAD,20080908,061900,1.5219,1.5219,1.5218,1.5218
EURCAD,20080908,062000,1.5219,1.5220,1.5218,1.5220
EURCAD,20080908,062100,1.5219,1.5219,1.5219,1.5219
EURCAD,20080908,062200,1.5219,1.5223,1.5219,1.5221
EURCAD,20080908,062300,1.5222,1.5222,1.5222,1.5222
EURCAD,20080908,062400,1.5221,1.5222,1.5218,1.5222
EURCAD,20080908,062500,1.5221,1.5222,1.5221,1.5221
EURCAD,20080908,062600,1.5222,1.5223,1.5222,1.5222
EURCAD,20080908,062700,1.5221,1.5221,1.5220,1.5220
EURCAD,20080908,062800,1.5219,1.5221,1.5219,1.5221
EURCAD,20080908,062900,1.5220,1.5222,1.5220,1.5221
EURCAD,20080908,063000,1.5222,1.5223,1.5221,1.5223
EURCAD,20080908,063100,1.5224,1.5227,1.5224,1.5227
EURCAD,20080908,063200,1.5226,1.5226,1.5225,1.5226
EURCAD,20080908,063300,1.5225,1.5225,1.5221,1.5222
EURCAD,20080908,063400,1.5221,1.5225,1.5221,1.5223
EURCAD,20080908,063500,1.5222,1.5223,1.5221,1.5221
EURCAD,20080908,063600,1.5220,1.5221,1.5220,1.5221
EURCAD,20080908,063700,1.5220,1.5222,1.5220,1.5222
EURCAD,20080908,063800,1.5221,1.5222,1.5221,1.5222
EURCAD,20080908,063900,1.5223,1.5224,1.5221,1.5223
EURCAD,20080908,064000,1.5222,1.5222,1.5222,1.5222
EURCAD,20080908,064100,1.5221,1.5222,1.5221,1.5221
EURCAD,20080908,064200,1.5220,1.5224,1.5220,1.5224
EURCAD,20080908,064300,1.5225,1.5226,1.5224,1.5224
EURCAD,20080908,064400,1.5223,1.5224,1.5223,1.5223
EURCAD,20080908,064500,1.5222,1.5222,1.5222,1.5222
EURCAD,20080908,064600,1.5221,1.5222,1.5221,1.5221
EURCAD,20080908,064700,1.5222,1.5222,1.5222,1.5222
EURCAD,20080908,064800,1.5222,1.5235,1.5222,1.5235
EURCAD,20080908,064900,1.5234,1.5237,1.5234,1.5237
EURCAD,20080908,065000,1.5238,1.5240,1.5238,1.5240
EURCAD,20080908,065100,1.5239,1.5240,1.5235,1.5237
EURCAD,20080908,065200,1.5236,1.5236,1.5234,1.5234
EURCAD,20080908,065300,1.5233,1.5233,1.5232,1.5232
EURCAD,20080908,065400,1.5233,1.5234,1.5233,1.5234
EURCAD,20080908,065500,1.5235,1.5235,1.5232,1.5234
EURCAD,20080908,065600,1.5235,1.5235,1.5234,1.5234
EURCAD,20080908,065700,1.5233,1.5236,1.5233,1.5235
EURCAD,20080908,065800,1.5234,1.5234,1.5233,1.5233
EURCAD,20080908,065900,1.5234,1.5234,1.5233,1.5233
EURCAD,20080908,070000,1.5233,1.5233,1.5233,1.5233
EURCAD,20080908,070100,1.5232,1.5233,1.5229,1.5229
EURCAD,20080908,070200,1.5230,1.5230,1.5227,1.5227
EURCAD,20080908,070300,1.5228,1.5228,1.5223,1.5223
EURCAD,20080908,070400,1.5222,1.5222,1.5217,1.5220
EURCAD,20080908,070500,1.5219,1.5219,1.5218,1.5218
EURCAD,20080908,070600,1.5217,1.5217,1.5216,1.5217
EURCAD,20080908,070700,1.5218,1.5218,1.5216,1.5218
EURCAD,20080908,070800,1.5217,1.5217,1.5216,1.5217
EURCAD,20080908,070900,1.5218,1.5218,1.5217,1.5218
EURCAD,20080908,071000,1.5217,1.5219,1.5217,1.5219
EURCAD,20080908,071100,1.5220,1.5220,1.5217,1.5217
EURCAD,20080908,071200,1.5218,1.5218,1.5216,1.5216
EURCAD,20080908,071300,1.5215,1.5216,1.5214,1.5214
EURCAD,20080908,071400,1.5214,1.5214,1.5214,1.5214
EURCAD,20080908,071500,1.5215,1.5216,1.5215,1.5216
EURCAD,20080908,071600,1.5215,1.5217,1.5215,1.5217
EURCAD,20080908,071700,1.5218,1.5221,1.5218,1.5221
EURCAD,20080908,071800,1.5222,1.5224,1.5222,1.5222
EURCAD,20080908,071900,1.5221,1.5221,1.5217,1.5219
EURCAD,20080908,072000,1.5218,1.5220,1.5218,1.5219
EURCAD,20080908,072100,1.5219,1.5219,1.5218,1.5218
EURCAD,20080908,072200,1.5219,1.5220,1.5219,1.5219
EURCAD,20080908,072300,1.5218,1.5221,1.5218,1.5221
EURCAD,20080908,072400,1.5223,1.5224,1.5223,1.5223
EURCAD,20080908,072500,1.5222,1.5223,1.5222,1.5223
EURCAD,20080908,072600,1.5224,1.5225,1.5224,1.5224
EURCAD,20080908,072700,1.5225,1.5226,1.5225,1.5226
EURCAD,20080908,072800,1.5227,1.5231,1.5227,1.5231
EURCAD,20080908,072900,1.5232,1.5233,1.5231,1.5231
EURCAD,20080908,073000,1.5230,1.5230,1.5229,1.5229
EURCAD,20080908,073100,1.5230,1.5230,1.5230,1.5230
EURCAD,20080908,073200,1.5229,1.5232,1.5229,1.5232
EURCAD,20080908,073300,1.5233,1.5234,1.5233,1.5234
EURCAD,20080908,073400,1.5233,1.5233,1.5231,1.5231
EURCAD,20080908,073500,1.5232,1.5232,1.5232,1.5232
EURCAD,20080908,073600,1.5232,1.5232,1.5232,1.5232
EURCAD,20080908,073700,1.5231,1.5231,1.5230,1.5231
EURCAD,20080908,073800,1.5231,1.5231,1.5231,1.5231
EURCAD,20080908,073900,1.5230,1.5231,1.5226,1.5227
EURCAD,20080908,074000,1.5228,1.5228,1.5226,1.5226
EURCAD,20080908,074100,1.5227,1.5230,1.5227,1.5230
EURCAD,20080908,074200,1.5230,1.5230,1.5229,1.5229
EURCAD,20080908,074300,1.5228,1.5229,1.5228,1.5229
EURCAD,20080908,074400,1.5228,1.5230,1.5228,1.5230
EURCAD,20080908,074500,1.5229,1.5229,1.5227,1.5228
EURCAD,20080908,074600,1.5229,1.5229,1.5226,1.5226
EURCAD,20080908,074700,1.5227,1.5230,1.5227,1.5230
EURCAD,20080908,074800,1.5231,1.5233,1.5231,1.5233
EURCAD,20080908,074900,1.5232,1.5232,1.5230,1.5231
EURCAD,20080908,075000,1.5230,1.5230,1.5224,1.5224
EURCAD,20080908,075100,1.5219,1.5219,1.5213,1.5214
EURCAD,20080908,075200,1.5213,1.5217,1.5213,1.5217
EURCAD,20080908,075300,1.5218,1.5221,1.5218,1.5221
EURCAD,20080908,075400,1.5222,1.5222,1.5220,1.5220
EURCAD,20080908,075500,1.5219,1.5224,1.5217,1.5224
EURCAD,20080908,075600,1.5227,1.5228,1.5225,1.5226
EURCAD,20080908,075700,1.5225,1.5227,1.5224,1.5227
EURCAD,20080908,075800,1.5226,1.5229,1.5225,1.5225
EURCAD,20080908,075900,1.5224,1.5226,1.5224,1.5225
EURCAD,20080908,080000,1.5224,1.5225,1.5215,1.5215
EURCAD,20080908,080100,1.5214,1.5217,1.5208,1.5208
EURCAD,20080908,080200,1.5207,1.5208,1.5205,1.5205
EURCAD,20080908,080300,1.5206,1.5206,1.5205,1.5206
EURCAD,20080908,080400,1.5205,1.5206,1.5200,1.5206
EURCAD,20080908,080500,1.5214,1.5215,1.5207,1.5207
EURCAD,20080908,080600,1.5203,1.5204,1.5198,1.5203
EURCAD,20080908,080700,1.5204,1.5204,1.5197,1.5197
EURCAD,20080908,080800,1.5198,1.5202,1.5191,1.5191
EURCAD,20080908,080900,1.5189,1.5199,1.5188,1.5199
EURCAD,20080908,081000,1.5201,1.5201,1.5196,1.5196
EURCAD,20080908,081100,1.5194,1.5198,1.5193,1.5198
EURCAD,20080908,081200,1.5200,1.5200,1.5189,1.5193
EURCAD,20080908,081300,1.5194,1.5198,1.5194,1.5195
EURCAD,20080908,081400,1.5196,1.5199,1.5196,1.5199
EURCAD,20080908,081500,1.5200,1.5206,1.5200,1.5205
EURCAD,20080908,081600,1.5204,1.5204,1.5197,1.5197
EURCAD,20080908,081700,1.5196,1.5196,1.5191,1.5191
EURCAD,20080908,081800,1.5190,1.5194,1.5190,1.5193
EURCAD,20080908,081900,1.5194,1.5197,1.5194,1.5195
EURCAD,20080908,082000,1.5194,1.5198,1.5194,1.5198
EURCAD,20080908,082100,1.5199,1.5199,1.5190,1.5190
EURCAD,20080908,082200,1.5189,1.5191,1.5186,1.5191
EURCAD,20080908,082300,1.5192,1.5193,1.5191,1.5192
EURCAD,20080908,082400,1.5193,1.5195,1.5189,1.5190
EURCAD,20080908,082500,1.5191,1.5191,1.5186,1.5186
EURCAD,20080908,082600,1.5185,1.5186,1.5181,1.5184
EURCAD,20080908,082700,1.5185,1.5186,1.5182,1.5186
EURCAD,20080908,082800,1.5187,1.5193,1.5183,1.5193
EURCAD,20080908,082900,1.5194,1.5197,1.5192,1.5197
EURCAD,20080908,083000,1.5195,1.5197,1.5195,1.5195
EURCAD,20080908,083100,1.5194,1.5197,1.5191,1.5197
EURCAD,20080908,083200,1.5196,1.5196,1.5193,1.5194
EURCAD,20080908,083300,1.5195,1.5200,1.5195,1.5200
EURCAD,20080908,083400,1.5199,1.5201,1.5198,1.5200
EURCAD,20080908,083500,1.5199,1.5199,1.5192,1.5193
EURCAD,20080908,083600,1.5192,1.5198,1.5192,1.5195
EURCAD,20080908,083700,1.5196,1.5205,1.5196,1.5199
EURCAD,20080908,083800,1.5198,1.5203,1.5198,1.5198
EURCAD,20080908,083900,1.5200,1.5200,1.5197,1.5198
EURCAD,20080908,084000,1.5199,1.5199,1.5194,1.5194
EURCAD,20080908,084100,1.5195,1.5195,1.5194,1.5194
EURCAD,20080908,084200,1.5193,1.5193,1.5190,1.5191
EURCAD,20080908,084300,1.5190,1.5190,1.5188,1.5188
EURCAD,20080908,084400,1.5187,1.5189,1.5185,1.5187
EURCAD,20080908,084500,1.5186,1.5186,1.5179,1.5181
EURCAD,20080908,084600,1.5180,1.5180,1.5174,1.5175
EURCAD,20080908,084700,1.5176,1.5179,1.5176,1.5179
EURCAD,20080908,084800,1.5180,1.5182,1.5175,1.5175
EURCAD,20080908,084900,1.5174,1.5175,1.5171,1.5175
EURCAD,20080908,085000,1.5171,1.5177,1.5171,1.5177
EURCAD,20080908,085100,1.5176,1.5180,1.5175,1.5179
EURCAD,20080908,085200,1.5180,1.5180,1.5166,1.5167
EURCAD,20080908,085300,1.5170,1.5176,1.5170,1.5173
EURCAD,20080908,085400,1.5172,1.5178,1.5171,1.5178
EURCAD,20080908,085500,1.5177,1.5177,1.5173,1.5173
EURCAD,20080908,085600,1.5171,1.5171,1.5161,1.5161
EURCAD,20080908,085700,1.5160,1.5160,1.5152,1.5159
EURCAD,20080908,085800,1.5160,1.5165,1.5160,1.5164
EURCAD,20080908,085900,1.5163,1.5163,1.5155,1.5155
EURCAD,20080908,090000,1.5152,1.5159,1.5152,1.5159
EURCAD,20080908,090100,1.5158,1.5162,1.5158,1.5162
EURCAD,20080908,090200,1.5163,1.5167,1.5161,1.5164
EURCAD,20080908,090300,1.5165,1.5165,1.5161,1.5164
EURCAD,20080908,090400,1.5165,1.5166,1.5164,1.5166
EURCAD,20080908,090500,1.5167,1.5169,1.5166,1.5167
EURCAD,20080908,090600,1.5166,1.5166,1.5162,1.5163
EURCAD,20080908,090700,1.5164,1.5169,1.5164,1.5167
EURCAD,20080908,090800,1.5168,1.5169,1.5158,1.5158
EURCAD,20080908,090900,1.5156,1.5158,1.5154,1.5154
EURCAD,20080908,091000,1.5155,1.5158,1.5153,1.5158
EURCAD,20080908,091100,1.5159,1.5161,1.5159,1.5160
EURCAD,20080908,091200,1.5159,1.5163,1.5159,1.5163
EURCAD,20080908,091300,1.5162,1.5162,1.5159,1.5160
EURCAD,20080908,091400,1.5159,1.5160,1.5158,1.5159
EURCAD,20080908,091500,1.5158,1.5162,1.5157,1.5161
EURCAD,20080908,091600,1.5162,1.5166,1.5159,1.5166
EURCAD,20080908,091700,1.5165,1.5174,1.5164,1.5172
EURCAD,20080908,091800,1.5173,1.5176,1.5171,1.5176
EURCAD,20080908,091900,1.5177,1.5179,1.5173,1.5173
EURCAD,20080908,092000,1.5172,1.5176,1.5172,1.5175
EURCAD,20080908,092100,1.5177,1.5177,1.5172,1.5172
EURCAD,20080908,092200,1.5170,1.5171,1.5167,1.5168
EURCAD,20080908,092300,1.5169,1.5173,1.5169,1.5169
EURCAD,20080908,092400,1.5170,1.5176,1.5170,1.5174
EURCAD,20080908,092500,1.5173,1.5174,1.5170,1.5171
EURCAD,20080908,092600,1.5170,1.5170,1.5167,1.5168
EURCAD,20080908,092700,1.5168,1.5168,1.5168,1.5168
EURCAD,20080908,092800,1.5167,1.5172,1.5167,1.5172
EURCAD,20080908,092900,1.5171,1.5171,1.5169,1.5170
EURCAD,20080908,093000,1.5173,1.5176,1.5172,1.5176
EURCAD,20080908,093100,1.5175,1.5176,1.5172,1.5172
EURCAD,20080908,093200,1.5171,1.5173,1.5170,1.5170
EURCAD,20080908,093300,1.5171,1.5171,1.5165,1.5166
EURCAD,20080908,093400,1.5168,1.5169,1.5166,1.5166
EURCAD,20080908,093500,1.5167,1.5167,1.5166,1.5166
EURCAD,20080908,093600,1.5164,1.5164,1.5162,1.5163
EURCAD,20080908,093700,1.5164,1.5166,1.5163,1.5165
EURCAD,20080908,093800,1.5166,1.5167,1.5165,1.5166
EURCAD,20080908,093900,1.5167,1.5167,1.5165,1.5167
EURCAD,20080908,094000,1.5166,1.5166,1.5164,1.5166
EURCAD,20080908,094100,1.5167,1.5168,1.5163,1.5163
EURCAD,20080908,094200,1.5164,1.5165,1.5162,1.5162
EURCAD,20080908,094300,1.5161,1.5164,1.5157,1.5163
EURCAD,20080908,094400,1.5164,1.5172,1.5157,1.5158
EURCAD,20080908,094500,1.5159,1.5166,1.5159,1.5164
EURCAD,20080908,094600,1.5163,1.5163,1.5160,1.5161
EURCAD,20080908,094700,1.5160,1.5160,1.5156,1.5158
EURCAD,20080908,094800,1.5157,1.5157,1.5152,1.5152
EURCAD,20080908,094900,1.5154,1.5157,1.5152,1.5155
EURCAD,20080908,095000,1.5153,1.5157,1.5153,1.5155
EURCAD,20080908,095100,1.5153,1.5156,1.5153,1.5154
EURCAD,20080908,095200,1.5153,1.5154,1.5142,1.5142
EURCAD,20080908,095300,1.5140,1.5142,1.5136,1.5138
EURCAD,20080908,095400,1.5140,1.5147,1.5140,1.5147
EURCAD,20080908,095500,1.5146,1.5148,1.5145,1.5147
EURCAD,20080908,095600,1.5146,1.5148,1.5146,1.5148
EURCAD,20080908,095700,1.5149,1.5149,1.5147,1.5147
EURCAD,20080908,095800,1.5148,1.5148,1.5147,1.5147
EURCAD,20080908,095900,1.5146,1.5147,1.5141,1.5141
EURCAD,20080908,100000,1.5138,1.5146,1.5135,1.5146
EURCAD,20080908,100100,1.5149,1.5149,1.5132,1.5132
EURCAD,20080908,100200,1.5131,1.5131,1.5121,1.5123
EURCAD,20080908,100300,1.5124,1.5134,1.5124,1.5134
EURCAD,20080908,100400,1.5137,1.5141,1.5137,1.5139
EURCAD,20080908,100500,1.5140,1.5142,1.5135,1.5135
EURCAD,20080908,100600,1.5136,1.5138,1.5136,1.5138
EURCAD,20080908,100700,1.5137,1.5138,1.5136,1.5138
EURCAD,20080908,100800,1.5135,1.5135,1.5127,1.5128
EURCAD,20080908,100900,1.5129,1.5131,1.5123,1.5124
EURCAD,20080908,101000,1.5123,1.5126,1.5119,1.5126
EURCAD,20080908,101100,1.5125,1.5130,1.5125,1.5129
EURCAD,20080908,101200,1.5130,1.5131,1.5125,1.5130
EURCAD,20080908,101300,1.5129,1.5130,1.5127,1.5127
EURCAD,20080908,101400,1.5126,1.5140,1.5126,1.5138
EURCAD,20080908,101500,1.5135,1.5141,1.5131,1.5134
EURCAD,20080908,101600,1.5129,1.5129,1.5121,1.5122
EURCAD,20080908,101700,1.5121,1.5123,1.5116,1.5123
EURCAD,20080908,101800,1.5127,1.5135,1.5126,1.5135
EURCAD,20080908,101900,1.5136,1.5143,1.5136,1.5143
EURCAD,20080908,102000,1.5142,1.5142,1.5135,1.5136
EURCAD,20080908,102100,1.5135,1.5136,1.5132,1.5134
EURCAD,20080908,102200,1.5135,1.5136,1.5132,1.5135
EURCAD,20080908,102300,1.5134,1.5134,1.5130,1.5131
EURCAD,20080908,102400,1.5132,1.5135,1.5129,1.5135
EURCAD,20080908,102500,1.5136,1.5144,1.5136,1.5144
EURCAD,20080908,102600,1.5143,1.5144,1.5140,1.5140
EURCAD,20080908,102700,1.5141,1.5145,1.5141,1.5144
EURCAD,20080908,102800,1.5145,1.5152,1.5145,1.5152
EURCAD,20080908,102900,1.5151,1.5154,1.5147,1.5147
EURCAD,20080908,103000,1.5144,1.5146,1.5143,1.5144
EURCAD,20080908,103100,1.5142,1.5142,1.5136,1.5141
EURCAD,20080908,103200,1.5142,1.5144,1.5141,1.5142
EURCAD,20080908,103300,1.5141,1.5149,1.5141,1.5149
EURCAD,20080908,103400,1.5148,1.5149,1.5148,1.5148
EURCAD,20080908,103500,1.5147,1.5151,1.5147,1.5151
EURCAD,20080908,103600,1.5150,1.5156,1.5146,1.5146
EURCAD,20080908,103700,1.5147,1.5147,1.5133,1.5133
EURCAD,20080908,103800,1.5132,1.5134,1.5132,1.5133
EURCAD,20080908,103900,1.5132,1.5134,1.5131,1.5134
EURCAD,20080908,104000,1.5133,1.5133,1.5130,1.5131
EURCAD,20080908,104100,1.5130,1.5134,1.5130,1.5134
EURCAD,20080908,104200,1.5133,1.5134,1.5131,1.5131
EURCAD,20080908,104300,1.5130,1.5132,1.5130,1.5131
EURCAD,20080908,104400,1.5132,1.5134,1.5132,1.5133
EURCAD,20080908,104500,1.5132,1.5132,1.5127,1.5127
EURCAD,20080908,104600,1.5129,1.5133,1.5129,1.5132
EURCAD,20080908,104700,1.5133,1.5133,1.5131,1.5131
EURCAD,20080908,104800,1.5132,1.5132,1.5131,1.5131
EURCAD,20080908,104900,1.5130,1.5130,1.5129,1.5129
EURCAD,20080908,105000,1.5128,1.5134,1.5128,1.5134
EURCAD,20080908,105100,1.5133,1.5138,1.5133,1.5136
EURCAD,20080908,105200,1.5135,1.5143,1.5135,1.5140
EURCAD,20080908,105300,1.5139,1.5141,1.5137,1.5141
EURCAD,20080908,105400,1.5139,1.5141,1.5138,1.5140
EURCAD,20080908,105500,1.5139,1.5142,1.5138,1.5139
EURCAD,20080908,105600,1.5138,1.5138,1.5127,1.5127
EURCAD,20080908,105700,1.5125,1.5125,1.5116,1.5117
EURCAD,20080908,105800,1.5119,1.5119,1.5106,1.5108
EURCAD,20080908,105900,1.5107,1.5113,1.5107,1.5110
EURCAD,20080908,110000,1.5109,1.5110,1.5106,1.5110
EURCAD,20080908,110100,1.5109,1.5116,1.5109,1.5116
EURCAD,20080908,110200,1.5115,1.5115,1.5110,1.5112
EURCAD,20080908,110300,1.5111,1.5111,1.5105,1.5108
EURCAD,20080908,110400,1.5109,1.5110,1.5104,1.5104
EURCAD,20080908,110500,1.5103,1.5103,1.5090,1.5090
EURCAD,20080908,110600,1.5088,1.5089,1.5084,1.5086
EURCAD,20080908,110700,1.5085,1.5090,1.5084,1.5089
EURCAD,20080908,110800,1.5088,1.5088,1.5082,1.5082
EURCAD,20080908,110900,1.5083,1.5083,1.5076,1.5076
EURCAD,20080908,111000,1.5075,1.5075,1.5068,1.5074
EURCAD,20080908,111100,1.5073,1.5086,1.5070,1.5086
EURCAD,20080908,111200,1.5087,1.5089,1.5080,1.5083
EURCAD,20080908,111300,1.5084,1.5086,1.5083,1.5083
EURCAD,20080908,111400,1.5084,1.5087,1.5080,1.5087
EURCAD,20080908,111500,1.5089,1.5090,1.5085,1.5089
EURCAD,20080908,111600,1.5088,1.5102,1.5088,1.5102
EURCAD,20080908,111700,1.5101,1.5104,1.5101,1.5104
EURCAD,20080908,111800,1.5105,1.5109,1.5105,1.5107
EURCAD,20080908,111900,1.5108,1.5110,1.5106,1.5109
EURCAD,20080908,112000,1.5110,1.5110,1.5108,1.5110
EURCAD,20080908,112100,1.5109,1.5110,1.5107,1.5107
EURCAD,20080908,112200,1.5106,1.5106,1.5098,1.5098
EURCAD,20080908,112300,1.5099,1.5108,1.5099,1.5108
EURCAD,20080908,112400,1.5107,1.5108,1.5105,1.5105
EURCAD,20080908,112500,1.5106,1.5106,1.5104,1.5106
EURCAD,20080908,112600,1.5107,1.5107,1.5104,1.5107
EURCAD,20080908,112700,1.5106,1.5106,1.5096,1.5096
EURCAD,20080908,112800,1.5095,1.5097,1.5095,1.5097
EURCAD,20080908,112900,1.5098,1.5098,1.5094,1.5094
EURCAD,20080908,113000,1.5093,1.5093,1.5087,1.5088
EURCAD,20080908,113100,1.5089,1.5090,1.5089,1.5089
EURCAD,20080908,113200,1.5090,1.5094,1.5090,1.5094
EURCAD,20080908,113300,1.5093,1.5093,1.5092,1.5092
EURCAD,20080908,113400,1.5093,1.5101,1.5092,1.5101
EURCAD,20080908,113500,1.5102,1.5103,1.5100,1.5100
EURCAD,20080908,113600,1.5101,1.5101,1.5100,1.5100
EURCAD,20080908,113700,1.5099,1.5099,1.5095,1.5097
EURCAD,20080908,113800,1.5096,1.5098,1.5096,1.5098
EURCAD,20080908,113900,1.5099,1.5099,1.5095,1.5095
EURCAD,20080908,114000,1.5096,1.5098,1.5094,1.5098
EURCAD,20080908,114100,1.5099,1.5101,1.5099,1.5101
EURCAD,20080908,114200,1.5100,1.5100,1.5097,1.5098
EURCAD,20080908,114300,1.5099,1.5100,1.5096,1.5096
EURCAD,20080908,114400,1.5095,1.5095,1.5089,1.5089
EURCAD,20080908,114500,1.5088,1.5088,1.5076,1.5087
EURCAD,20080908,114600,1.5088,1.5093,1.5088,1.5092
EURCAD,20080908,114700,1.5093,1.5098,1.5092,1.5097
EURCAD,20080908,114800,1.5098,1.5103,1.5098,1.5102
EURCAD,20080908,114900,1.5103,1.5107,1.5101,1.5107
EURCAD,20080908,115000,1.5108,1.5111,1.5107,1.5108
EURCAD,20080908,115100,1.5107,1.5112,1.5107,1.5112
EURCAD,20080908,115200,1.5111,1.5112,1.5109,1.5109
EURCAD,20080908,115300,1.5108,1.5108,1.5107,1.5107
EURCAD,20080908,115400,1.5106,1.5106,1.5103,1.5105
EURCAD,20080908,115500,1.5106,1.5106,1.5106,1.5106
EURCAD,20080908,115600,1.5107,1.5107,1.5106,1.5106
EURCAD,20080908,115700,1.5107,1.5108,1.5105,1.5105
EURCAD,20080908,115800,1.5103,1.5105,1.5102,1.5102
EURCAD,20080908,115900,1.5101,1.5101,1.5098,1.5098
EURCAD,20080908,120000,1.5097,1.5099,1.5096,1.5098
EURCAD,20080908,120100,1.5099,1.5099,1.5096,1.5096
EURCAD,20080908,120200,1.5097,1.5099,1.5094,1.5095
EURCAD,20080908,120300,1.5096,1.5098,1.5096,1.5096
EURCAD,20080908,120400,1.5098,1.5100,1.5098,1.5099
EURCAD,20080908,120500,1.5100,1.5100,1.5098,1.5098
EURCAD,20080908,120600,1.5099,1.5099,1.5092,1.5092
EURCAD,20080908,120700,1.5091,1.5102,1.5089,1.5102
EURCAD,20080908,120800,1.5101,1.5104,1.5100,1.5104
EURCAD,20080908,120900,1.5106,1.5106,1.5104,1.5105
EURCAD,20080908,121000,1.5106,1.5107,1.5098,1.5098
EURCAD,20080908,121100,1.5099,1.5100,1.5094,1.5095
EURCAD,20080908,121200,1.5094,1.5094,1.5084,1.5087
EURCAD,20080908,121300,1.5086,1.5087,1.5071,1.5073
EURCAD,20080908,121400,1.5075,1.5079,1.5075,1.5079
EURCAD,20080908,121500,1.5078,1.5078,1.5073,1.5075
EURCAD,20080908,121600,1.5073,1.5077,1.5071,1.5076
EURCAD,20080908,121700,1.5077,1.5083,1.5077,1.5083
EURCAD,20080908,121800,1.5084,1.5092,1.5084,1.5092
EURCAD,20080908,121900,1.5091,1.5094,1.5089,1.5094
EURCAD,20080908,122000,1.5093,1.5095,1.5093,1.5095
EURCAD,20080908,122100,1.5097,1.5102,1.5096,1.5102
EURCAD,20080908,122200,1.5103,1.5104,1.5100,1.5100
EURCAD,20080908,122300,1.5098,1.5105,1.5098,1.5101
EURCAD,20080908,122400,1.5100,1.5104,1.5100,1.5104
EURCAD,20080908,122500,1.5103,1.5110,1.5103,1.5109
EURCAD,20080908,122600,1.5108,1.5110,1.5105,1.5107
EURCAD,20080908,122700,1.5106,1.5118,1.5106,1.5118
EURCAD,20080908,122800,1.5119,1.5119,1.5115,1.5117
EURCAD,20080908,122900,1.5118,1.5121,1.5118,1.5120
EURCAD,20080908,123000,1.5121,1.5123,1.5120,1.5123
EURCAD,20080908,123100,1.5122,1.5130,1.5122,1.5124
EURCAD,20080908,123200,1.5125,1.5125,1.5121,1.5123
EURCAD,20080908,123300,1.5122,1.5123,1.5121,1.5123
EURCAD,20080908,123400,1.5124,1.5125,1.5121,1.5121
EURCAD,20080908,123500,1.5120,1.5120,1.5117,1.5118
EURCAD,20080908,123600,1.5117,1.5120,1.5117,1.5119
EURCAD,20080908,123700,1.5118,1.5119,1.5117,1.5119
EURCAD,20080908,123800,1.5118,1.5118,1.5114,1.5114
EURCAD,20080908,123900,1.5115,1.5119,1.5115,1.5119
EURCAD,20080908,124000,1.5120,1.5123,1.5119,1.5122
EURCAD,20080908,124100,1.5121,1.5123,1.5121,1.5123
EURCAD,20080908,124200,1.5122,1.5122,1.5121,1.5121
EURCAD,20080908,124300,1.5122,1.5122,1.5121,1.5121
EURCAD,20080908,124400,1.5120,1.5123,1.5120,1.5123
EURCAD,20080908,124500,1.5124,1.5124,1.5122,1.5122
EURCAD,20080908,124600,1.5123,1.5136,1.5123,1.5133
EURCAD,20080908,124700,1.5134,1.5137,1.5134,1.5134
EURCAD,20080908,124800,1.5135,1.5139,1.5135,1.5138
EURCAD,20080908,124900,1.5139,1.5142,1.5137,1.5137
EURCAD,20080908,125000,1.5136,1.5136,1.5131,1.5133
EURCAD,20080908,125100,1.5132,1.5133,1.5128,1.5128
EURCAD,20080908,125200,1.5129,1.5130,1.5128,1.5129
EURCAD,20080908,125300,1.5130,1.5130,1.5122,1.5123
EURCAD,20080908,125400,1.5124,1.5125,1.5120,1.5120
EURCAD,20080908,125500,1.5121,1.5123,1.5121,1.5121
EURCAD,20080908,125600,1.5122,1.5126,1.5121,1.5125
EURCAD,20080908,125700,1.5126,1.5129,1.5125,1.5129
EURCAD,20080908,125800,1.5130,1.5131,1.5126,1.5126
EURCAD,20080908,125900,1.5127,1.5128,1.5124,1.5128
EURCAD,20080908,130000,1.5127,1.5127,1.5123,1.5123
EURCAD,20080908,130100,1.5122,1.5122,1.5119,1.5122
EURCAD,20080908,130200,1.5123,1.5130,1.5123,1.5129
EURCAD,20080908,130300,1.5130,1.5133,1.5128,1.5128
EURCAD,20080908,130400,1.5127,1.5127,1.5124,1.5124
EURCAD,20080908,130500,1.5123,1.5124,1.5123,1.5124
EURCAD,20080908,130600,1.5123,1.5123,1.5121,1.5123
EURCAD,20080908,130700,1.5121,1.5121,1.5120,1.5121
EURCAD,20080908,130800,1.5120,1.5120,1.5117,1.5119
EURCAD,20080908,130900,1.5120,1.5123,1.5118,1.5122
EURCAD,20080908,131000,1.5121,1.5121,1.5118,1.5119
EURCAD,20080908,131100,1.5118,1.5118,1.5110,1.5112
EURCAD,20080908,131200,1.5114,1.5114,1.5112,1.5114
EURCAD,20080908,131300,1.5113,1.5115,1.5110,1.5112
EURCAD,20080908,131400,1.5113,1.5121,1.5113,1.5117
EURCAD,20080908,131500,1.5118,1.5118,1.5109,1.5111
EURCAD,20080908,131600,1.5113,1.5116,1.5110,1.5113
EURCAD,20080908,131700,1.5115,1.5118,1.5115,1.5117
EURCAD,20080908,131800,1.5118,1.5118,1.5111,1.5111
EURCAD,20080908,131900,1.5110,1.5111,1.5108,1.5109
EURCAD,20080908,132000,1.5111,1.5114,1.5111,1.5113
EURCAD,20080908,132100,1.5114,1.5114,1.5111,1.5114
EURCAD,20080908,132200,1.5115,1.5119,1.5115,1.5118
EURCAD,20080908,132300,1.5117,1.5117,1.5111,1.5111
EURCAD,20080908,132400,1.5112,1.5114,1.5112,1.5114
EURCAD,20080908,132500,1.5113,1.5117,1.5113,1.5117
EURCAD,20080908,132600,1.5116,1.5117,1.5115,1.5115
EURCAD,20080908,132700,1.5116,1.5119,1.5113,1.5116
EURCAD,20080908,132800,1.5117,1.5122,1.5117,1.5121
EURCAD,20080908,132900,1.5122,1.5123,1.5122,1.5122
EURCAD,20080908,133000,1.5121,1.5122,1.5121,1.5122
EURCAD,20080908,133100,1.5121,1.5121,1.5117,1.5117
EURCAD,20080908,133200,1.5118,1.5118,1.5117,1.5117
EURCAD,20080908,133300,1.5116,1.5116,1.5109,1.5111
EURCAD,20080908,133400,1.5112,1.5112,1.5109,1.5110
EURCAD,20080908,133500,1.5111,1.5111,1.5105,1.5110
EURCAD,20080908,133600,1.5111,1.5112,1.5107,1.5110
EURCAD,20080908,133700,1.5111,1.5112,1.5108,1.5108
EURCAD,20080908,133800,1.5109,1.5110,1.5107,1.5107
EURCAD,20080908,133900,1.5106,1.5111,1.5106,1.5111
EURCAD,20080908,134000,1.5110,1.5112,1.5107,1.5108
EURCAD,20080908,134100,1.5109,1.5114,1.5109,1.5113
EURCAD,20080908,134200,1.5111,1.5111,1.5107,1.5110
EURCAD,20080908,134300,1.5111,1.5112,1.5111,1.5111
EURCAD,20080908,134400,1.5109,1.5109,1.5106,1.5106
EURCAD,20080908,134500,1.5105,1.5105,1.5101,1.5101
EURCAD,20080908,134600,1.5100,1.5105,1.5100,1.5105
EURCAD,20080908,134700,1.5107,1.5109,1.5105,1.5107
EURCAD,20080908,134800,1.5106,1.5108,1.5106,1.5108
EURCAD,20080908,134900,1.5107,1.5107,1.5097,1.5099
EURCAD,20080908,135000,1.5098,1.5100,1.5098,1.5100
EURCAD,20080908,135100,1.5101,1.5105,1.5101,1.5103
EURCAD,20080908,135200,1.5102,1.5103,1.5101,1.5103
EURCAD,20080908,135300,1.5102,1.5103,1.5100,1.5101
EURCAD,20080908,135400,1.5103,1.5103,1.5101,1.5102
EURCAD,20080908,135500,1.5101,1.5103,1.5100,1.5100
EURCAD,20080908,135600,1.5099,1.5100,1.5099,1.5100
EURCAD,20080908,135700,1.5101,1.5102,1.5093,1.5093
EURCAD,20080908,135800,1.5094,1.5103,1.5094,1.5103
EURCAD,20080908,135900,1.5101,1.5103,1.5101,1.5102
EURCAD,20080908,140000,1.5101,1.5105,1.5101,1.5103
EURCAD,20080908,140100,1.5102,1.5102,1.5101,1.5102
EURCAD,20080908,140200,1.5101,1.5102,1.5100,1.5102
EURCAD,20080908,140300,1.5103,1.5103,1.5102,1.5102
EURCAD,20080908,140400,1.5103,1.5104,1.5101,1.5103
EURCAD,20080908,140500,1.5104,1.5110,1.5104,1.5110
EURCAD,20080908,140600,1.5109,1.5110,1.5102,1.5102
EURCAD,20080908,140700,1.5099,1.5099,1.5096,1.5098
EURCAD,20080908,140800,1.5097,1.5097,1.5093,1.5096
EURCAD,20080908,140900,1.5095,1.5096,1.5093,1.5093
EURCAD,20080908,141000,1.5091,1.5091,1.5083,1.5086
EURCAD,20080908,141100,1.5085,1.5085,1.5078,1.5079
EURCAD,20080908,141200,1.5081,1.5087,1.5081,1.5086
EURCAD,20080908,141300,1.5085,1.5086,1.5082,1.5082
EURCAD,20080908,141400,1.5083,1.5085,1.5082,1.5085
EURCAD,20080908,141500,1.5086,1.5087,1.5085,1.5086
EURCAD,20080908,141600,1.5085,1.5087,1.5085,1.5086
EURCAD,20080908,141700,1.5087,1.5088,1.5087,1.5088
EURCAD,20080908,141800,1.5087,1.5094,1.5087,1.5094
EURCAD,20080908,141900,1.5096,1.5097,1.5095,1.5096
EURCAD,20080908,142000,1.5095,1.5098,1.5095,1.5096
EURCAD,20080908,142100,1.5095,1.5098,1.5095,1.5096
EURCAD,20080908,142200,1.5098,1.5098,1.5095,1.5096
EURCAD,20080908,142300,1.5097,1.5100,1.5097,1.5100
EURCAD,20080908,142400,1.5099,1.5099,1.5086,1.5086
EURCAD,20080908,142500,1.5087,1.5096,1.5086,1.5086
EURCAD,20080908,142600,1.5087,1.5087,1.5083,1.5085
EURCAD,20080908,142700,1.5086,1.5086,1.5077,1.5078
EURCAD,20080908,142800,1.5077,1.5077,1.5070,1.5070
EURCAD,20080908,142900,1.5069,1.5082,1.5069,1.5081
EURCAD,20080908,143000,1.5079,1.5089,1.5079,1.5086
EURCAD,20080908,143100,1.5085,1.5086,1.5077,1.5086
EURCAD,20080908,143200,1.5087,1.5089,1.5082,1.5089
EURCAD,20080908,143300,1.5088,1.5093,1.5088,1.5092
EURCAD,20080908,143400,1.5091,1.5094,1.5089,1.5093
EURCAD,20080908,143500,1.5094,1.5099,1.5093,1.5099
EURCAD,20080908,143600,1.5100,1.5105,1.5100,1.5105
EURCAD,20080908,143700,1.5106,1.5108,1.5105,1.5108
EURCAD,20080908,143800,1.5107,1.5112,1.5107,1.5112
EURCAD,20080908,143900,1.5111,1.5117,1.5111,1.5115
EURCAD,20080908,144000,1.5114,1.5114,1.5110,1.5111
EURCAD,20080908,144100,1.5112,1.5117,1.5112,1.5114
EURCAD,20080908,144200,1.5115,1.5115,1.5112,1.5113
EURCAD,20080908,144300,1.5114,1.5114,1.5110,1.5110
EURCAD,20080908,144400,1.5109,1.5120,1.5109,1.5120
EURCAD,20080908,144500,1.5119,1.5121,1.5118,1.5118
EURCAD,20080908,144600,1.5119,1.5123,1.5118,1.5118
EURCAD,20080908,144700,1.5117,1.5122,1.5117,1.5121
EURCAD,20080908,144800,1.5123,1.5123,1.5106,1.5107
EURCAD,20080908,144900,1.5108,1.5108,1.5105,1.5105
EURCAD,20080908,145000,1.5106,1.5107,1.5097,1.5097
EURCAD,20080908,145100,1.5094,1.5104,1.5094,1.5104
EURCAD,20080908,145200,1.5103,1.5108,1.5103,1.5108
EURCAD,20080908,145300,1.5107,1.5109,1.5106,1.5106
EURCAD,20080908,145400,1.5108,1.5109,1.5106,1.5107
EURCAD,20080908,145500,1.5109,1.5109,1.5104,1.5105
EURCAD,20080908,145600,1.5106,1.5106,1.5101,1.5104
EURCAD,20080908,145700,1.5103,1.5103,1.5094,1.5095
EURCAD,20080908,145800,1.5096,1.5101,1.5095,1.5100
EURCAD,20080908,145900,1.5099,1.5100,1.5096,1.5100
EURCAD,20080908,150000,1.5101,1.5104,1.5093,1.5098
EURCAD,20080908,150100,1.5100,1.5100,1.5091,1.5091
EURCAD,20080908,150200,1.5088,1.5095,1.5088,1.5095
EURCAD,20080908,150300,1.5094,1.5096,1.5090,1.5090
EURCAD,20080908,150400,1.5089,1.5096,1.5089,1.5094
EURCAD,20080908,150500,1.5095,1.5099,1.5094,1.5095
EURCAD,20080908,150600,1.5094,1.5095,1.5087,1.5089
EURCAD,20080908,150700,1.5088,1.5090,1.5088,1.5090
EURCAD,20080908,150800,1.5091,1.5092,1.5088,1.5092
EURCAD,20080908,150900,1.5091,1.5094,1.5090,1.5093
EURCAD,20080908,151000,1.5094,1.5097,1.5094,1.5096
EURCAD,20080908,151100,1.5097,1.5100,1.5096,1.5099
EURCAD,20080908,151200,1.5100,1.5100,1.5097,1.5098
EURCAD,20080908,151300,1.5099,1.5099,1.5098,1.5099
EURCAD,20080908,151400,1.5100,1.5100,1.5096,1.5096
EURCAD,20080908,151500,1.5095,1.5097,1.5095,1.5096
EURCAD,20080908,151600,1.5097,1.5098,1.5096,1.5096
EURCAD,20080908,151700,1.5095,1.5095,1.5089,1.5092
EURCAD,20080908,151800,1.5093,1.5096,1.5093,1.5093
EURCAD,20080908,151900,1.5094,1.5097,1.5093,1.5097
EURCAD,20080908,152000,1.5098,1.5098,1.5096,1.5096
EURCAD,20080908,152100,1.5098,1.5099,1.5097,1.5099
EURCAD,20080908,152200,1.5098,1.5101,1.5098,1.5099
EURCAD,20080908,152300,1.5098,1.5098,1.5097,1.5098
EURCAD,20080908,152400,1.5097,1.5098,1.5097,1.5098
EURCAD,20080908,152500,1.5099,1.5101,1.5093,1.5093
EURCAD,20080908,152600,1.5094,1.5096,1.5094,1.5096
EURCAD,20080908,152700,1.5095,1.5100,1.5095,1.5100
EURCAD,20080908,152800,1.5101,1.5101,1.5100,1.5101
EURCAD,20080908,152900,1.5102,1.5107,1.5102,1.5106
EURCAD,20080908,153000,1.5106,1.5106,1.5105,1.5105
EURCAD,20080908,153100,1.5106,1.5106,1.5102,1.5103
EURCAD,20080908,153200,1.5102,1.5104,1.5102,1.5104
EURCAD,20080908,153300,1.5103,1.5104,1.5098,1.5100
EURCAD,20080908,153400,1.5099,1.5103,1.5097,1.5097
EURCAD,20080908,153500,1.5096,1.5098,1.5095,1.5098
EURCAD,20080908,153600,1.5099,1.5099,1.5097,1.5098
EURCAD,20080908,153700,1.5097,1.5099,1.5097,1.5097
EURCAD,20080908,153800,1.5098,1.5098,1.5095,1.5095
EURCAD,20080908,153900,1.5093,1.5093,1.5087,1.5087
EURCAD,20080908,154000,1.5085,1.5090,1.5085,1.5090
EURCAD,20080908,154100,1.5091,1.5091,1.5085,1.5086
EURCAD,20080908,154200,1.5087,1.5088,1.5086,1.5088
EURCAD,20080908,154300,1.5087,1.5088,1.5085,1.5087
EURCAD,20080908,154400,1.5088,1.5090,1.5087,1.5089
EURCAD,20080908,154500,1.5088,1.5089,1.5088,1.5088
EURCAD,20080908,154600,1.5087,1.5087,1.5083,1.5087
EURCAD,20080908,154700,1.5088,1.5090,1.5087,1.5090
EURCAD,20080908,154800,1.5091,1.5091,1.5085,1.5087
EURCAD,20080908,154900,1.5086,1.5087,1.5083,1.5085
EURCAD,20080908,155000,1.5084,1.5087,1.5083,1.5087
EURCAD,20080908,155100,1.5088,1.5092,1.5088,1.5092
EURCAD,20080908,155200,1.5093,1.5094,1.5091,1.5093
EURCAD,20080908,155300,1.5094,1.5094,1.5091,1.5092
EURCAD,20080908,155400,1.5091,1.5094,1.5090,1.5093
EURCAD,20080908,155500,1.5092,1.5097,1.5091,1.5097
EURCAD,20080908,155600,1.5096,1.5097,1.5095,1.5096
EURCAD,20080908,155700,1.5097,1.5100,1.5096,1.5100
EURCAD,20080908,155800,1.5099,1.5099,1.5095,1.5095
EURCAD,20080908,155900,1.5093,1.5094,1.5091,1.5093
EURCAD,20080908,160000,1.5095,1.5097,1.5093,1.5095
EURCAD,20080908,160100,1.5092,1.5095,1.5091,1.5095
EURCAD,20080908,160200,1.5099,1.5103,1.5099,1.5103
EURCAD,20080908,160300,1.5102,1.5105,1.5101,1.5102
EURCAD,20080908,160400,1.5101,1.5112,1.5099,1.5111
EURCAD,20080908,160500,1.5110,1.5110,1.5107,1.5108
EURCAD,20080908,160600,1.5110,1.5112,1.5109,1.5111
EURCAD,20080908,160700,1.5110,1.5111,1.5108,1.5111
EURCAD,20080908,160800,1.5110,1.5110,1.5106,1.5106
EURCAD,20080908,160900,1.5105,1.5109,1.5105,1.5109
EURCAD,20080908,161000,1.5108,1.5108,1.5104,1.5108
EURCAD,20080908,161100,1.5109,1.5113,1.5109,1.5112
EURCAD,20080908,161200,1.5113,1.5113,1.5107,1.5108
EURCAD,20080908,161300,1.5107,1.5109,1.5102,1.5102
EURCAD,20080908,161400,1.5101,1.5107,1.5101,1.5105
EURCAD,20080908,161500,1.5106,1.5107,1.5106,1.5106
EURCAD,20080908,161600,1.5105,1.5109,1.5105,1.5107
EURCAD,20080908,161700,1.5109,1.5113,1.5108,1.5112
EURCAD,20080908,161800,1.5113,1.5113,1.5106,1.5107
EURCAD,20080908,161900,1.5108,1.5110,1.5107,1.5108
EURCAD,20080908,162000,1.5107,1.5107,1.5102,1.5102
EURCAD,20080908,162100,1.5103,1.5104,1.5101,1.5102
EURCAD,20080908,162200,1.5101,1.5102,1.5098,1.5099
EURCAD,20080908,162300,1.5100,1.5102,1.5094,1.5094
EURCAD,20080908,162400,1.5096,1.5099,1.5096,1.5096
EURCAD,20080908,162500,1.5095,1.5095,1.5084,1.5085
EURCAD,20080908,162600,1.5086,1.5092,1.5086,1.5092
EURCAD,20080908,162700,1.5091,1.5091,1.5088,1.5090
EURCAD,20080908,162800,1.5089,1.5094,1.5089,1.5094
EURCAD,20080908,162900,1.5095,1.5097,1.5095,1.5097
EURCAD,20080908,163000,1.5098,1.5101,1.5098,1.5099
EURCAD,20080908,163100,1.5096,1.5098,1.5096,1.5098
EURCAD,20080908,163200,1.5099,1.5101,1.5098,1.5101
EURCAD,20080908,163300,1.5099,1.5099,1.5093,1.5093
EURCAD,20080908,163400,1.5096,1.5097,1.5094,1.5096
EURCAD,20080908,163500,1.5095,1.5095,1.5091,1.5093
EURCAD,20080908,163600,1.5092,1.5092,1.5088,1.5088
EURCAD,20080908,163700,1.5087,1.5089,1.5085,1.5089
EURCAD,20080908,163800,1.5090,1.5091,1.5087,1.5087
EURCAD,20080908,163900,1.5089,1.5096,1.5089,1.5094
EURCAD,20080908,164000,1.5095,1.5099,1.5095,1.5098
EURCAD,20080908,164100,1.5099,1.5102,1.5098,1.5102
EURCAD,20080908,164200,1.5103,1.5108,1.5103,1.5107
EURCAD,20080908,164300,1.5108,1.5114,1.5108,1.5109
EURCAD,20080908,164400,1.5108,1.5111,1.5107,1.5111
EURCAD,20080908,164500,1.5112,1.5113,1.5111,1.5112
EURCAD,20080908,164600,1.5111,1.5118,1.5110,1.5118
EURCAD,20080908,164700,1.5119,1.5119,1.5114,1.5117
EURCAD,20080908,164800,1.5116,1.5119,1.5116,1.5118
EURCAD,20080908,164900,1.5115,1.5116,1.5114,1.5116
EURCAD,20080908,165000,1.5117,1.5119,1.5115,1.5119
EURCAD,20080908,165100,1.5118,1.5119,1.5116,1.5119
EURCAD,20080908,165200,1.5118,1.5119,1.5117,1.5117
EURCAD,20080908,165300,1.5116,1.5120,1.5115,1.5117
EURCAD,20080908,165400,1.5118,1.5120,1.5114,1.5115
EURCAD,20080908,165500,1.5116,1.5134,1.5116,1.5133
EURCAD,20080908,165600,1.5132,1.5139,1.5132,1.5138
EURCAD,20080908,165700,1.5137,1.5137,1.5134,1.5135
EURCAD,20080908,165800,1.5136,1.5140,1.5135,1.5135
EURCAD,20080908,165900,1.5134,1.5134,1.5131,1.5131
EURCAD,20080908,170000,1.5130,1.5130,1.5124,1.5126
EURCAD,20080908,170100,1.5127,1.5128,1.5125,1.5127
EURCAD,20080908,170200,1.5128,1.5139,1.5127,1.5139
EURCAD,20080908,170300,1.5140,1.5147,1.5140,1.5147
EURCAD,20080908,170400,1.5150,1.5150,1.5140,1.5140
EURCAD,20080908,170500,1.5139,1.5140,1.5136,1.5138
EURCAD,20080908,170600,1.5139,1.5142,1.5137,1.5142
EURCAD,20080908,170700,1.5143,1.5151,1.5143,1.5151
EURCAD,20080908,170800,1.5149,1.5151,1.5149,1.5150
EURCAD,20080908,170900,1.5149,1.5150,1.5144,1.5144
EURCAD,20080908,171000,1.5143,1.5143,1.5140,1.5142
EURCAD,20080908,171100,1.5145,1.5145,1.5138,1.5138
EURCAD,20080908,171200,1.5139,1.5139,1.5138,1.5139
EURCAD,20080908,171300,1.5138,1.5143,1.5137,1.5143
EURCAD,20080908,171400,1.5142,1.5144,1.5138,1.5138
EURCAD,20080908,171500,1.5139,1.5139,1.5134,1.5136
EURCAD,20080908,171600,1.5135,1.5138,1.5133,1.5138
EURCAD,20080908,171700,1.5137,1.5138,1.5135,1.5138
EURCAD,20080908,171800,1.5137,1.5138,1.5136,1.5136
EURCAD,20080908,171900,1.5135,1.5137,1.5135,1.5136
EURCAD,20080908,172000,1.5135,1.5135,1.5132,1.5132
EURCAD,20080908,172100,1.5133,1.5135,1.5132,1.5134
EURCAD,20080908,172200,1.5135,1.5136,1.5132,1.5133
EURCAD,20080908,172300,1.5132,1.5132,1.5130,1.5131
EURCAD,20080908,172400,1.5130,1.5131,1.5123,1.5123
EURCAD,20080908,172500,1.5124,1.5134,1.5124,1.5127
EURCAD,20080908,172600,1.5126,1.5129,1.5125,1.5129
EURCAD,20080908,172700,1.5128,1.5129,1.5128,1.5128
EURCAD,20080908,172800,1.5127,1.5129,1.5124,1.5127
EURCAD,20080908,172900,1.5128,1.5134,1.5128,1.5130
EURCAD,20080908,173000,1.5129,1.5130,1.5127,1.5130
EURCAD,20080908,173100,1.5132,1.5133,1.5130,1.5132
EURCAD,20080908,173200,1.5133,1.5134,1.5132,1.5132
EURCAD,20080908,173300,1.5133,1.5135,1.5133,1.5133
EURCAD,20080908,173400,1.5132,1.5134,1.5129,1.5129
EURCAD,20080908,173500,1.5130,1.5131,1.5129,1.5129
EURCAD,20080908,173600,1.5130,1.5131,1.5126,1.5127
EURCAD,20080908,173700,1.5128,1.5136,1.5128,1.5136
EURCAD,20080908,173800,1.5137,1.5140,1.5137,1.5138
EURCAD,20080908,173900,1.5137,1.5139,1.5137,1.5138
EURCAD,20080908,174000,1.5137,1.5137,1.5137,1.5137
EURCAD,20080908,174100,1.5136,1.5136,1.5131,1.5131
EURCAD,20080908,174200,1.5130,1.5130,1.5124,1.5124
EURCAD,20080908,174300,1.5126,1.5129,1.5126,1.5128
EURCAD,20080908,174400,1.5129,1.5131,1.5124,1.5124
EURCAD,20080908,174500,1.5125,1.5125,1.5119,1.5121
EURCAD,20080908,174600,1.5120,1.5124,1.5116,1.5116
EURCAD,20080908,174700,1.5117,1.5118,1.5114,1.5117
EURCAD,20080908,174800,1.5116,1.5117,1.5115,1.5115
EURCAD,20080908,174900,1.5114,1.5119,1.5114,1.5119
EURCAD,20080908,175000,1.5120,1.5121,1.5118,1.5121
EURCAD,20080908,175100,1.5120,1.5127,1.5118,1.5127
EURCAD,20080908,175200,1.5128,1.5130,1.5128,1.5130
EURCAD,20080908,175300,1.5129,1.5132,1.5125,1.5126
EURCAD,20080908,175400,1.5128,1.5129,1.5125,1.5129
EURCAD,20080908,175500,1.5130,1.5132,1.5126,1.5132
EURCAD,20080908,175600,1.5131,1.5132,1.5121,1.5123
EURCAD,20080908,175700,1.5122,1.5123,1.5108,1.5108
EURCAD,20080908,175800,1.5107,1.5112,1.5102,1.5102
EURCAD,20080908,175900,1.5103,1.5106,1.5097,1.5097
EURCAD,20080908,180000,1.5096,1.5104,1.5096,1.5102
EURCAD,20080908,180100,1.5100,1.5102,1.5096,1.5097
EURCAD,20080908,180200,1.5098,1.5099,1.5093,1.5095
EURCAD,20080908,180300,1.5098,1.5100,1.5096,1.5100
EURCAD,20080908,180400,1.5099,1.5099,1.5093,1.5097
EURCAD,20080908,180500,1.5099,1.5104,1.5099,1.5102
EURCAD,20080908,180600,1.5104,1.5104,1.5102,1.5102
EURCAD,20080908,180700,1.5103,1.5106,1.5101,1.5102
EURCAD,20080908,180800,1.5101,1.5104,1.5101,1.5104
EURCAD,20080908,180900,1.5103,1.5105,1.5101,1.5101
EURCAD,20080908,181000,1.5102,1.5110,1.5102,1.5110
EURCAD,20080908,181100,1.5109,1.5109,1.5107,1.5108
EURCAD,20080908,181200,1.5111,1.5111,1.5103,1.5103
EURCAD,20080908,181300,1.5102,1.5102,1.5093,1.5093
EURCAD,20080908,181400,1.5090,1.5096,1.5090,1.5093
EURCAD,20080908,181500,1.5092,1.5093,1.5089,1.5092
EURCAD,20080908,181600,1.5093,1.5098,1.5093,1.5096
EURCAD,20080908,181700,1.5095,1.5095,1.5088,1.5093
EURCAD,20080908,181800,1.5094,1.5094,1.5092,1.5093
EURCAD,20080908,181900,1.5094,1.5095,1.5090,1.5092
EURCAD,20080908,182000,1.5091,1.5091,1.5088,1.5089
EURCAD,20080908,182100,1.5090,1.5096,1.5089,1.5096
EURCAD,20080908,182200,1.5095,1.5095,1.5089,1.5090
EURCAD,20080908,182300,1.5091,1.5093,1.5091,1.5093
EURCAD,20080908,182400,1.5092,1.5097,1.5091,1.5097
EURCAD,20080908,182500,1.5098,1.5098,1.5095,1.5098
EURCAD,20080908,182600,1.5099,1.5100,1.5094,1.5094
EURCAD,20080908,182700,1.5093,1.5095,1.5093,1.5094
EURCAD,20080908,182800,1.5093,1.5096,1.5092,1.5096
EURCAD,20080908,182900,1.5097,1.5097,1.5092,1.5094
EURCAD,20080908,183000,1.5093,1.5095,1.5091,1.5093
EURCAD,20080908,183100,1.5092,1.5092,1.5086,1.5088
EURCAD,20080908,183200,1.5089,1.5089,1.5084,1.5087
EURCAD,20080908,183300,1.5088,1.5089,1.5072,1.5076
EURCAD,20080908,183400,1.5077,1.5082,1.5075,1.5082
EURCAD,20080908,183500,1.5084,1.5089,1.5084,1.5089
EURCAD,20080908,183600,1.5090,1.5092,1.5085,1.5088
EURCAD,20080908,183700,1.5089,1.5089,1.5088,1.5089
EURCAD,20080908,183800,1.5088,1.5091,1.5088,1.5090
EURCAD,20080908,183900,1.5088,1.5088,1.5086,1.5088
EURCAD,20080908,184000,1.5087,1.5089,1.5083,1.5083
EURCAD,20080908,184100,1.5082,1.5082,1.5076,1.5078
EURCAD,20080908,184200,1.5079,1.5082,1.5079,1.5082
EURCAD,20080908,184300,1.5083,1.5089,1.5083,1.5089
EURCAD,20080908,184400,1.5091,1.5092,1.5088,1.5091
EURCAD,20080908,184500,1.5090,1.5091,1.5089,1.5091
EURCAD,20080908,184600,1.5092,1.5093,1.5092,1.5093
EURCAD,20080908,184700,1.5094,1.5096,1.5094,1.5096
EURCAD,20080908,184800,1.5097,1.5100,1.5097,1.5100
EURCAD,20080908,184900,1.5102,1.5103,1.5100,1.5101
EURCAD,20080908,185000,1.5099,1.5103,1.5099,1.5101
EURCAD,20080908,185100,1.5102,1.5102,1.5099,1.5100
EURCAD,20080908,185200,1.5099,1.5101,1.5099,1.5101
EURCAD,20080908,185300,1.5100,1.5101,1.5098,1.5098
EURCAD,20080908,185400,1.5097,1.5097,1.5093,1.5094
EURCAD,20080908,185500,1.5095,1.5100,1.5095,1.5097
EURCAD,20080908,185600,1.5096,1.5096,1.5091,1.5093
EURCAD,20080908,185700,1.5094,1.5099,1.5094,1.5095
EURCAD,20080908,185800,1.5096,1.5096,1.5095,1.5096
EURCAD,20080908,185900,1.5097,1.5098,1.5092,1.5098
EURCAD,20080908,190000,1.5100,1.5105,1.5100,1.5105
EURCAD,20080908,190100,1.5104,1.5104,1.5095,1.5096
EURCAD,20080908,190200,1.5095,1.5097,1.5095,1.5096
EURCAD,20080908,190300,1.5097,1.5099,1.5096,1.5099
EURCAD,20080908,190400,1.5100,1.5102,1.5099,1.5102
EURCAD,20080908,190500,1.5103,1.5103,1.5098,1.5098
EURCAD,20080908,190600,1.5099,1.5099,1.5095,1.5095
EURCAD,20080908,190700,1.5096,1.5096,1.5093,1.5093
EURCAD,20080908,190800,1.5092,1.5094,1.5091,1.5094
EURCAD,20080908,190900,1.5095,1.5098,1.5093,1.5093
EURCAD,20080908,191000,1.5092,1.5093,1.5089,1.5093
EURCAD,20080908,191100,1.5092,1.5094,1.5092,1.5094
EURCAD,20080908,191200,1.5095,1.5097,1.5095,1.5095
EURCAD,20080908,191300,1.5094,1.5098,1.5094,1.5098
EURCAD,20080908,191400,1.5097,1.5098,1.5094,1.5096
EURCAD,20080908,191500,1.5095,1.5095,1.5093,1.5094
EURCAD,20080908,191600,1.5095,1.5096,1.5094,1.5094
EURCAD,20080908,191700,1.5095,1.5095,1.5089,1.5090
EURCAD,20080908,191800,1.5089,1.5091,1.5089,1.5089
EURCAD,20080908,191900,1.5088,1.5090,1.5087,1.5087
EURCAD,20080908,192000,1.5088,1.5091,1.5088,1.5089
EURCAD,20080908,192100,1.5090,1.5090,1.5089,1.5089
EURCAD,20080908,192200,1.5091,1.5093,1.5090,1.5093
EURCAD,20080908,192300,1.5092,1.5094,1.5091,1.5093
EURCAD,20080908,192400,1.5092,1.5092,1.5079,1.5079
EURCAD,20080908,192500,1.5080,1.5084,1.5076,1.5076
EURCAD,20080908,192600,1.5077,1.5080,1.5077,1.5078
EURCAD,20080908,192700,1.5077,1.5083,1.5076,1.5082
EURCAD,20080908,192800,1.5083,1.5083,1.5076,1.5077
EURCAD,20080908,192900,1.5079,1.5080,1.5074,1.5080
EURCAD,20080908,193000,1.5081,1.5084,1.5080,1.5080
EURCAD,20080908,193100,1.5081,1.5083,1.5073,1.5073
EURCAD,20080908,193200,1.5074,1.5075,1.5074,1.5075
EURCAD,20080908,193300,1.5076,1.5077,1.5073,1.5074
EURCAD,20080908,193400,1.5073,1.5073,1.5069,1.5073
EURCAD,20080908,193500,1.5074,1.5077,1.5074,1.5075
EURCAD,20080908,193600,1.5074,1.5074,1.5066,1.5066
EURCAD,20080908,193700,1.5063,1.5067,1.5062,1.5066
EURCAD,20080908,193800,1.5067,1.5068,1.5063,1.5063
EURCAD,20080908,193900,1.5061,1.5061,1.5054,1.5056
EURCAD,20080908,194000,1.5057,1.5060,1.5057,1.5059
EURCAD,20080908,194100,1.5058,1.5060,1.5056,1.5056
EURCAD,20080908,194200,1.5057,1.5059,1.5056,1.5057
EURCAD,20080908,194300,1.5056,1.5057,1.5054,1.5054
EURCAD,20080908,194400,1.5055,1.5058,1.5049,1.5049
EURCAD,20080908,194500,1.5046,1.5056,1.5046,1.5056
EURCAD,20080908,194600,1.5055,1.5058,1.5053,1.5053
EURCAD,20080908,194700,1.5052,1.5052,1.5047,1.5047
EURCAD,20080908,194800,1.5046,1.5054,1.5046,1.5054
EURCAD,20080908,194900,1.5053,1.5054,1.5053,1.5054
EURCAD,20080908,195000,1.5055,1.5058,1.5055,1.5057
EURCAD,20080908,195100,1.5056,1.5058,1.5055,1.5058
EURCAD,20080908,195200,1.5057,1.5060,1.5057,1.5060
EURCAD,20080908,195300,1.5061,1.5061,1.5057,1.5058
EURCAD,20080908,195400,1.5057,1.5060,1.5057,1.5058
EURCAD,20080908,195500,1.5059,1.5059,1.5057,1.5058
EURCAD,20080908,195600,1.5057,1.5057,1.5055,1.5056
EURCAD,20080908,195700,1.5055,1.5055,1.5050,1.5050
EURCAD,20080908,195800,1.5049,1.5050,1.5047,1.5048
EURCAD,20080908,195900,1.5049,1.5051,1.5049,1.5051
EURCAD,20080908,200000,1.5052,1.5053,1.5052,1.5052
EURCAD,20080908,200100,1.5051,1.5051,1.5047,1.5047
EURCAD,20080908,200200,1.5046,1.5050,1.5046,1.5048
EURCAD,20080908,200300,1.5049,1.5050,1.5048,1.5049
EURCAD,20080908,200400,1.5050,1.5053,1.5050,1.5053
EURCAD,20080908,200500,1.5054,1.5054,1.5053,1.5053
EURCAD,20080908,200600,1.5053,1.5053,1.5052,1.5053
EURCAD,20080908,200700,1.5052,1.5054,1.5052,1.5054
EURCAD,20080908,200800,1.5053,1.5054,1.5051,1.5051
EURCAD,20080908,200900,1.5050,1.5052,1.5049,1.5052
EURCAD,20080908,201000,1.5053,1.5054,1.5049,1.5053
EURCAD,20080908,201100,1.5052,1.5058,1.5050,1.5057
EURCAD,20080908,201200,1.5058,1.5058,1.5053,1.5054
EURCAD,20080908,201300,1.5053,1.5054,1.5051,1.5054
EURCAD,20080908,201400,1.5053,1.5054,1.5053,1.5054
EURCAD,20080908,201500,1.5053,1.5054,1.5051,1.5051
EURCAD,20080908,201600,1.5052,1.5055,1.5050,1.5050
EURCAD,20080908,201700,1.5049,1.5051,1.5049,1.5049
EURCAD,20080908,201800,1.5050,1.5050,1.5047,1.5048
EURCAD,20080908,201900,1.5047,1.5048,1.5042,1.5042
EURCAD,20080908,202000,1.5045,1.5053,1.5045,1.5053
EURCAD,20080908,202100,1.5054,1.5054,1.5049,1.5049
EURCAD,20080908,202200,1.5048,1.5050,1.5047,1.5050
EURCAD,20080908,202300,1.5051,1.5052,1.5046,1.5052
EURCAD,20080908,202400,1.5053,1.5054,1.5050,1.5054
EURCAD,20080908,202500,1.5053,1.5056,1.5053,1.5054
EURCAD,20080908,202600,1.5053,1.5056,1.5053,1.5055
EURCAD,20080908,202700,1.5054,1.5060,1.5054,1.5060
EURCAD,20080908,202800,1.5059,1.5060,1.5058,1.5059
EURCAD,20080908,202900,1.5060,1.5060,1.5057,1.5057
EURCAD,20080908,203000,1.5058,1.5061,1.5058,1.5060
EURCAD,20080908,203100,1.5059,1.5061,1.5057,1.5058
EURCAD,20080908,203200,1.5055,1.5058,1.5054,1.5058
EURCAD,20080908,203300,1.5057,1.5061,1.5057,1.5061
EURCAD,20080908,203400,1.5060,1.5061,1.5060,1.5061
EURCAD,20080908,203500,1.5062,1.5063,1.5062,1.5063
EURCAD,20080908,203600,1.5064,1.5064,1.5061,1.5063
EURCAD,20080908,203700,1.5064,1.5065,1.5063,1.5065
EURCAD,20080908,203800,1.5066,1.5068,1.5065,1.5067
EURCAD,20080908,203900,1.5068,1.5068,1.5067,1.5068
EURCAD,20080908,204000,1.5069,1.5070,1.5068,1.5070
EURCAD,20080908,204100,1.5071,1.5072,1.5069,1.5069
EURCAD,20080908,204200,1.5070,1.5070,1.5065,1.5066
EURCAD,20080908,204300,1.5067,1.5067,1.5065,1.5065
EURCAD,20080908,204400,1.5064,1.5070,1.5064,1.5070
EURCAD,20080908,204500,1.5069,1.5069,1.5066,1.5067
EURCAD,20080908,204600,1.5066,1.5067,1.5062,1.5066
EURCAD,20080908,204700,1.5065,1.5066,1.5064,1.5066
EURCAD,20080908,204800,1.5065,1.5065,1.5059,1.5060
EURCAD,20080908,204900,1.5061,1.5061,1.5058,1.5061
EURCAD,20080908,205000,1.5062,1.5062,1.5060,1.5060
EURCAD,20080908,205100,1.5059,1.5060,1.5059,1.5059
EURCAD,20080908,205200,1.5060,1.5062,1.5060,1.5060
EURCAD,20080908,205300,1.5059,1.5059,1.5055,1.5055
EURCAD,20080908,205400,1.5056,1.5057,1.5056,1.5057
EURCAD,20080908,205500,1.5056,1.5058,1.5053,1.5053
EURCAD,20080908,205600,1.5052,1.5053,1.5050,1.5051
EURCAD,20080908,205700,1.5050,1.5051,1.5048,1.5048
EURCAD,20080908,205800,1.5047,1.5051,1.5047,1.5051
EURCAD,20080908,205900,1.5050,1.5052,1.5048,1.5051
EURCAD,20080908,210000,1.5052,1.5055,1.5052,1.5054
EURCAD,20080908,210100,1.5053,1.5060,1.5053,1.5060
EURCAD,20080908,210200,1.5061,1.5063,1.5061,1.5062
EURCAD,20080908,210300,1.5061,1.5061,1.5061,1.5061
EURCAD,20080908,210400,1.5062,1.5062,1.5056,1.5057
EURCAD,20080908,210500,1.5056,1.5059,1.5056,1.5059
EURCAD,20080908,210600,1.5058,1.5060,1.5058,1.5059
EURCAD,20080908,210700,1.5060,1.5060,1.5058,1.5060
EURCAD,20080908,210800,1.5059,1.5063,1.5059,1.5063
EURCAD,20080908,210900,1.5062,1.5062,1.5062,1.5062
EURCAD,20080908,211000,1.5062,1.5062,1.5061,1.5061
EURCAD,20080908,211100,1.5060,1.5060,1.5059,1.5059
EURCAD,20080908,211200,1.5058,1.5067,1.5058,1.5061
EURCAD,20080908,211300,1.5063,1.5069,1.5062,1.5069
EURCAD,20080908,211400,1.5068,1.5069,1.5066,1.5066
EURCAD,20080908,211500,1.5067,1.5070,1.5066,1.5068
EURCAD,20080908,211600,1.5067,1.5070,1.5066,1.5067
EURCAD,20080908,211700,1.5068,1.5072,1.5068,1.5072
EURCAD,20080908,211800,1.5071,1.5071,1.5069,1.5069
EURCAD,20080908,211900,1.5068,1.5072,1.5068,1.5070
EURCAD,20080908,212000,1.5071,1.5071,1.5066,1.5066
EURCAD,20080908,212100,1.5065,1.5065,1.5064,1.5065
EURCAD,20080908,212200,1.5064,1.5065,1.5064,1.5064
EURCAD,20080908,212300,1.5063,1.5063,1.5056,1.5056
EURCAD,20080908,212400,1.5055,1.5057,1.5055,1.5057
EURCAD,20080908,212500,1.5056,1.5059,1.5056,1.5058
EURCAD,20080908,212600,1.5057,1.5059,1.5057,1.5059
EURCAD,20080908,212700,1.5060,1.5065,1.5060,1.5065
EURCAD,20080908,212800,1.5064,1.5065,1.5063,1.5063
EURCAD,20080908,212900,1.5062,1.5062,1.5062,1.5062
EURCAD,20080908,213000,1.5063,1.5065,1.5063,1.5065
EURCAD,20080908,213100,1.5066,1.5072,1.5066,1.5071
EURCAD,20080908,213200,1.5069,1.5074,1.5066,1.5074
EURCAD,20080908,213300,1.5076,1.5076,1.5067,1.5075
EURCAD,20080908,213400,1.5073,1.5074,1.5072,1.5073
EURCAD,20080908,213500,1.5074,1.5074,1.5069,1.5069
EURCAD,20080908,213600,1.5068,1.5072,1.5068,1.5070
EURCAD,20080908,213700,1.5069,1.5072,1.5069,1.5071
EURCAD,20080908,213800,1.5070,1.5072,1.5070,1.5072
EURCAD,20080908,213900,1.5071,1.5072,1.5071,1.5072
EURCAD,20080908,214000,1.5073,1.5074,1.5073,1.5073
EURCAD,20080908,214100,1.5074,1.5074,1.5071,1.5071
EURCAD,20080908,214200,1.5068,1.5068,1.5063,1.5065
EURCAD,20080908,214300,1.5066,1.5066,1.5063,1.5065
EURCAD,20080908,214400,1.5064,1.5064,1.5058,1.5058
EURCAD,20080908,214500,1.5057,1.5059,1.5057,1.5059
EURCAD,20080908,214600,1.5060,1.5064,1.5059,1.5059
EURCAD,20080908,214700,1.5061,1.5064,1.5061,1.5061
EURCAD,20080908,214800,1.5060,1.5062,1.5056,1.5060
EURCAD,20080908,214900,1.5061,1.5061,1.5057,1.5057
EURCAD,20080908,215000,1.5056,1.5058,1.5056,1.5058
EURCAD,20080908,215100,1.5057,1.5058,1.5056,1.5056
EURCAD,20080908,215200,1.5057,1.5057,1.5057,1.5057
EURCAD,20080908,215300,1.5057,1.5057,1.5056,1.5057
EURCAD,20080908,215400,1.5058,1.5060,1.5058,1.5060
EURCAD,20080908,215500,1.5061,1.5066,1.5061,1.5066
EURCAD,20080908,215600,1.5067,1.5067,1.5063,1.5064
EURCAD,20080908,215700,1.5063,1.5063,1.5061,1.5062
EURCAD,20080908,215800,1.5063,1.5063,1.5062,1.5063
EURCAD,20080908,215900,1.5062,1.5063,1.5058,1.5058
EURCAD,20080908,220000,1.5057,1.5058,1.5054,1.5054
EURCAD,20080908,220100,1.5053,1.5057,1.5053,1.5056
EURCAD,20080908,220200,1.5055,1.5055,1.5051,1.5051
EURCAD,20080908,220300,1.5052,1.5052,1.5045,1.5051
EURCAD,20080908,220400,1.5052,1.5056,1.5052,1.5054
EURCAD,20080908,220500,1.5055,1.5058,1.5055,1.5058
EURCAD,20080908,220600,1.5057,1.5057,1.5055,1.5055
EURCAD,20080908,220700,1.5057,1.5061,1.5057,1.5058
EURCAD,20080908,220800,1.5057,1.5058,1.5055,1.5056
EURCAD,20080908,220900,1.5057,1.5057,1.5050,1.5050
EURCAD,20080908,221000,1.5049,1.5055,1.5049,1.5055
EURCAD,20080908,221100,1.5054,1.5054,1.5053,1.5054
EURCAD,20080908,221200,1.5055,1.5064,1.5055,1.5063
EURCAD,20080908,221300,1.5062,1.5064,1.5060,1.5063
EURCAD,20080908,221400,1.5062,1.5065,1.5060,1.5064
EURCAD,20080908,221500,1.5065,1.5068,1.5065,1.5065
EURCAD,20080908,221600,1.5064,1.5064,1.5059,1.5059
EURCAD,20080908,221700,1.5058,1.5060,1.5058,1.5059
EURCAD,20080908,221800,1.5060,1.5061,1.5058,1.5061
EURCAD,20080908,221900,1.5062,1.5062,1.5059,1.5059
EURCAD,20080908,222000,1.5058,1.5060,1.5054,1.5060
EURCAD,20080908,222100,1.5061,1.5065,1.5061,1.5065
EURCAD,20080908,222200,1.5064,1.5066,1.5062,1.5066
EURCAD,20080908,222300,1.5065,1.5066,1.5064,1.5065
EURCAD,20080908,222400,1.5066,1.5066,1.5065,1.5066
EURCAD,20080908,222500,1.5067,1.5067,1.5067,1.5067
EURCAD,20080908,222600,1.5067,1.5067,1.5060,1.5060
EURCAD,20080908,222700,1.5061,1.5064,1.5061,1.5064
EURCAD,20080908,222800,1.5063,1.5065,1.5063,1.5064
EURCAD,20080908,222900,1.5063,1.5065,1.5063,1.5064
EURCAD,20080908,223000,1.5063,1.5063,1.5056,1.5056
EURCAD,20080908,223100,1.5054,1.5071,1.5054,1.5070
EURCAD,20080908,223200,1.5071,1.5071,1.5066,1.5066
EURCAD,20080908,223300,1.5067,1.5067,1.5066,1.5066
EURCAD,20080908,223400,1.5065,1.5065,1.5063,1.5063
EURCAD,20080908,223500,1.5064,1.5065,1.5063,1.5063
EURCAD,20080908,223600,1.5062,1.5062,1.5061,1.5062
EURCAD,20080908,223700,1.5061,1.5063,1.5061,1.5061
EURCAD,20080908,223800,1.5060,1.5062,1.5060,1.5060
EURCAD,20080908,223900,1.5059,1.5059,1.5052,1.5052
EURCAD,20080908,224000,1.5053,1.5053,1.5051,1.5052
EURCAD,20080908,224100,1.5054,1.5056,1.5053,1.5053
EURCAD,20080908,224200,1.5054,1.5055,1.5053,1.5053
EURCAD,20080908,224300,1.5052,1.5052,1.5043,1.5045
EURCAD,20080908,224400,1.5044,1.5045,1.5042,1.5045
EURCAD,20080908,224500,1.5044,1.5046,1.5043,1.5046
EURCAD,20080908,224600,1.5045,1.5045,1.5045,1.5045
EURCAD,20080908,224700,1.5046,1.5046,1.5043,1.5044
EURCAD,20080908,224800,1.5045,1.5045,1.5044,1.5044
EURCAD,20080908,224900,1.5045,1.5045,1.5045,1.5045
EURCAD,20080908,225000,1.5046,1.5046,1.5045,1.5045
EURCAD,20080908,225100,1.5044,1.5044,1.5043,1.5043
EURCAD,20080908,225200,1.5042,1.5042,1.5042,1.5042
EURCAD,20080908,225300,1.5043,1.5043,1.5041,1.5041
EURCAD,20080908,225400,1.5042,1.5044,1.5042,1.5043
EURCAD,20080908,225500,1.5042,1.5045,1.5042,1.5044
EURCAD,20080908,225600,1.5045,1.5051,1.5043,1.5043
EURCAD,20080908,225700,1.5042,1.5042,1.5041,1.5042
EURCAD,20080908,225800,1.5041,1.5041,1.5039,1.5039
EURCAD,20080908,225900,1.5038,1.5039,1.5037,1.5038
EURCAD,20080908,230000,1.5039,1.5041,1.5039,1.5041
EURCAD,20080908,230100,1.5042,1.5043,1.5041,1.5043
EURCAD,20080908,230200,1.5041,1.5041,1.5039,1.5039
EURCAD,20080908,230300,1.5040,1.5040,1.5040,1.5040
EURCAD,20080908,230400,1.5039,1.5039,1.5035,1.5036
EURCAD,20080908,230500,1.5035,1.5042,1.5035,1.5042
EURCAD,20080908,230600,1.5043,1.5043,1.5041,1.5042
EURCAD,20080908,230700,1.5043,1.5044,1.5041,1.5043
EURCAD,20080908,230800,1.5044,1.5044,1.5043,1.5043
EURCAD,20080908,230900,1.5042,1.5043,1.5041,1.5041
EURCAD,20080908,231000,1.5040,1.5047,1.5040,1.5046
EURCAD,20080908,231100,1.5047,1.5051,1.5047,1.5051
EURCAD,20080908,231200,1.5050,1.5053,1.5050,1.5053
EURCAD,20080908,231300,1.5052,1.5053,1.5051,1.5053
EURCAD,20080908,231400,1.5054,1.5059,1.5054,1.5059
EURCAD,20080908,231500,1.5058,1.5058,1.5050,1.5050
EURCAD,20080908,231600,1.5051,1.5051,1.5050,1.5051
EURCAD,20080908,231700,1.5050,1.5050,1.5041,1.5043
EURCAD,20080908,231800,1.5044,1.5050,1.5044,1.5050
EURCAD,20080908,231900,1.5049,1.5050,1.5041,1.5046
EURCAD,20080908,232000,1.5045,1.5045,1.5044,1.5044
EURCAD,20080908,232100,1.5043,1.5044,1.5043,1.5043
EURCAD,20080908,232200,1.5044,1.5044,1.5042,1.5042
EURCAD,20080908,232300,1.5043,1.5045,1.5042,1.5045
EURCAD,20080908,232400,1.5043,1.5051,1.5043,1.5051
EURCAD,20080908,232500,1.5049,1.5049,1.5034,1.5034
EURCAD,20080908,232600,1.5033,1.5043,1.5033,1.5043
EURCAD,20080908,232700,1.5044,1.5045,1.5044,1.5045
EURCAD,20080908,232800,1.5046,1.5049,1.5046,1.5049
EURCAD,20080908,232900,1.5048,1.5051,1.5048,1.5050
EURCAD,20080908,233000,1.5049,1.5051,1.5049,1.5051
EURCAD,20080908,233100,1.5052,1.5054,1.5052,1.5054
EURCAD,20080908,233200,1.5053,1.5058,1.5053,1.5058
EURCAD,20080908,233300,1.5057,1.5059,1.5057,1.5059
EURCAD,20080908,233400,1.5058,1.5059,1.5058,1.5058
EURCAD,20080908,233500,1.5059,1.5063,1.5059,1.5063
EURCAD,20080908,233600,1.5064,1.5064,1.5049,1.5049
EURCAD,20080908,233700,1.5052,1.5054,1.5051,1.5051
EURCAD,20080908,233800,1.5052,1.5054,1.5052,1.5053
EURCAD,20080908,233900,1.5052,1.5053,1.5052,1.5053
EURCAD,20080908,234000,1.5054,1.5054,1.5054,1.5054
EURCAD,20080908,234100,1.5054,1.5054,1.5052,1.5052
EURCAD,20080908,234200,1.5051,1.5051,1.5051,1.5051
EURCAD,20080908,234300,1.5050,1.5053,1.5050,1.5051
EURCAD,20080908,234400,1.5052,1.5057,1.5052,1.5055
EURCAD,20080908,234500,1.5054,1.5059,1.5052,1.5059
EURCAD,20080908,234600,1.5060,1.5060,1.5059,1.5059
EURCAD,20080908,234700,1.5058,1.5058,1.5057,1.5058
EURCAD,20080908,234800,1.5057,1.5059,1.5057,1.5059
EURCAD,20080908,234900,1.5060,1.5060,1.5057,1.5057
EURCAD,20080908,235000,1.5058,1.5058,1.5055,1.5055
EURCAD,20080908,235100,1.5054,1.5054,1.5048,1.5048
EURCAD,20080908,235200,1.5049,1.5052,1.5049,1.5050
EURCAD,20080908,235300,1.5051,1.5051,1.5051,1.5051
EURCAD,20080908,235400,1.5051,1.5052,1.5051,1.5052
EURCAD,20080908,235500,1.5051,1.5051,1.5045,1.5047
EURCAD,20080908,235600,1.5048,1.5048,1.5046,1.5046
EURCAD,20080908,235700,1.5045,1.5046,1.5045,1.5046
EURCAD,20080908,235800,1.5047,1.5049,1.5047,1.5048
EURCAD,20080908,235900,1.5049,1.5052,1.5049,1.5052
EURCAD,20080909,000000,1.5053,1.5053,1.5051,1.5052
AUDUSD,20080908,000100,0.8326,0.8328,0.8326,0.8327
AUDUSD,20080908,000200,0.8328,0.8328,0.8327,0.8327
AUDUSD,20080908,000300,0.8327,0.8328,0.8327,0.8328
AUDUSD,20080908,000400,0.8327,0.8327,0.8325,0.8325
AUDUSD,20080908,000500,0.8326,0.8327,0.8325,0.8325
AUDUSD,20080908,000600,0.8326,0.8327,0.8326,0.8326
AUDUSD,20080908,000700,0.8326,0.8327,0.8326,0.8326
AUDUSD,20080908,000800,0.8327,0.8327,0.8325,0.8325
AUDUSD,20080908,000900,0.8326,0.8328,0.8325,0.8325
AUDUSD,20080908,001000,0.8325,0.8329,0.8323,0.8328
AUDUSD,20080908,001100,0.8327,0.8327,0.8324,0.8324
AUDUSD,20080908,001200,0.8322,0.8323,0.8320,0.8320
AUDUSD,20080908,001300,0.8319,0.8319,0.8297,0.8298
AUDUSD,20080908,001400,0.8297,0.8299,0.8292,0.8292
AUDUSD,20080908,001500,0.8291,0.8291,0.8274,0.8276
AUDUSD,20080908,001600,0.8275,0.8275,0.8259,0.8266
AUDUSD,20080908,001700,0.8269,0.8280,0.8269,0.8275
AUDUSD,20080908,001800,0.8276,0.8294,0.8274,0.8294
AUDUSD,20080908,001900,0.8293,0.8303,0.8293,0.8303
AUDUSD,20080908,002000,0.8304,0.8315,0.8304,0.8315
AUDUSD,20080908,002100,0.8316,0.8321,0.8316,0.8319
AUDUSD,20080908,002200,0.8319,0.8321,0.8314,0.8315
AUDUSD,20080908,002300,0.8314,0.8317,0.8310,0.8314
AUDUSD,20080908,002400,0.8312,0.8312,0.8305,0.8306
AUDUSD,20080908,002500,0.8305,0.8305,0.8302,0.8302
AUDUSD,20080908,002600,0.8301,0.8301,0.8291,0.8293
AUDUSD,20080908,002700,0.8292,0.8295,0.8292,0.8295
AUDUSD,20080908,002800,0.8294,0.8295,0.8293,0.8295
AUDUSD,20080908,002900,0.8294,0.8295,0.8283,0.8283
AUDUSD,20080908,003000,0.8282,0.8283,0.8281,0.8283
AUDUSD,20080908,003100,0.8282,0.8283,0.8280,0.8280
AUDUSD,20080908,003200,0.8279,0.8279,0.8274,0.8274
AUDUSD,20080908,003300,0.8275,0.8281,0.8275,0.8279
AUDUSD,20080908,003400,0.8277,0.8277,0.8272,0.8272
AUDUSD,20080908,003500,0.8270,0.8271,0.8265,0.8270
AUDUSD,20080908,003600,0.8269,0.8269,0.8263,0.8263
AUDUSD,20080908,003700,0.8264,0.8274,0.8264,0.8274
AUDUSD,20080908,003800,0.8275,0.8285,0.8275,0.8285
AUDUSD,20080908,003900,0.8286,0.8291,0.8286,0.8287
AUDUSD,20080908,004000,0.8286,0.8294,0.8286,0.8292
AUDUSD,20080908,004100,0.8293,0.8300,0.8293,0.8299
AUDUSD,20080908,004200,0.8300,0.8300,0.8296,0.8297
AUDUSD,20080908,004300,0.8298,0.8300,0.8297,0.8298
AUDUSD,20080908,004400,0.8299,0.8301,0.8296,0.8296
AUDUSD,20080908,004500,0.8296,0.8298,0.8296,0.8296
AUDUSD,20080908,004600,0.8296,0.8298,0.8296,0.8298
AUDUSD,20080908,004700,0.8297,0.8297,0.8284,0.8285
AUDUSD,20080908,004800,0.8286,0.8292,0.8286,0.8292
AUDUSD,20080908,004900,0.8291,0.8291,0.8283,0.8283
AUDUSD,20080908,005000,0.8282,0.8285,0.8281,0.8283
AUDUSD,20080908,005100,0.8284,0.8285,0.8284,0.8285
AUDUSD,20080908,005200,0.8285,0.8286,0.8284,0.8286
AUDUSD,20080908,005300,0.8287,0.8287,0.8286,0.8286
AUDUSD,20080908,005400,0.8285,0.8285,0.8281,0.8281
AUDUSD,20080908,005500,0.8282,0.8287,0.8282,0.8287
AUDUSD,20080908,005600,0.8286,0.8288,0.8286,0.8287
AUDUSD,20080908,005700,0.8286,0.8286,0.8284,0.8286
AUDUSD,20080908,005800,0.8285,0.8286,0.8283,0.8286
AUDUSD,20080908,005900,0.8287,0.8287,0.8283,0.8283
AUDUSD,20080908,010000,0.8284,0.8284,0.8283,0.8283
AUDUSD,20080908,010100,0.8282,0.8283,0.8278,0.8278
AUDUSD,20080908,010200,0.8277,0.8284,0.8276,0.8280
AUDUSD,20080908,010300,0.8280,0.8281,0.8280,0.8281
AUDUSD,20080908,010400,0.8280,0.8281,0.8280,0.8280
AUDUSD,20080908,010500,0.8281,0.8281,0.8273,0.8273
AUDUSD,20080908,010600,0.8272,0.8273,0.8270,0.8273
AUDUSD,20080908,010700,0.8273,0.8274,0.8272,0.8274
AUDUSD,20080908,010800,0.8275,0.8275,0.8274,0.8274
AUDUSD,20080908,010900,0.8274,0.8274,0.8271,0.8271
AUDUSD,20080908,011000,0.8272,0.8279,0.8272,0.8279
AUDUSD,20080908,011100,0.8278,0.8283,0.8277,0.8283
AUDUSD,20080908,011200,0.8284,0.8286,0.8283,0.8283
AUDUSD,20080908,011300,0.8284,0.8284,0.8284,0.8284
AUDUSD,20080908,011400,0.8284,0.8284,0.8283,0.8283
AUDUSD,20080908,011500,0.8283,0.8286,0.8283,0.8286
AUDUSD,20080908,011600,0.8286,0.8288,0.8286,0.8288
AUDUSD,20080908,011700,0.8287,0.8287,0.8286,0.8286
AUDUSD,20080908,011800,0.8285,0.8285,0.8282,0.8282
AUDUSD,20080908,011900,0.8282,0.8283,0.8282,0.8283
AUDUSD,20080908,012000,0.8282,0.8282,0.8278,0.8278
AUDUSD,20080908,012100,0.8279,0.8279,0.8276,0.8277
AUDUSD,20080908,012200,0.8278,0.8281,0.8278,0.8281
AUDUSD,20080908,012300,0.8281,0.8282,0.8280,0.8282
AUDUSD,20080908,012400,0.8282,0.8282,0.8277,0.8277
AUDUSD,20080908,012500,0.8276,0.8276,0.8274,0.8274
AUDUSD,20080908,012600,0.8274,0.8274,0.8272,0.8273
AUDUSD,20080908,012700,0.8274,0.8281,0.8274,0.8280
AUDUSD,20080908,012800,0.8281,0.8284,0.8281,0.8282
AUDUSD,20080908,012900,0.8281,0.8282,0.8280,0.8281
AUDUSD,20080908,013000,0.8282,0.8282,0.8281,0.8282
AUDUSD,20080908,013100,0.8283,0.8283,0.8277,0.8277
AUDUSD,20080908,013200,0.8278,0.8279,0.8272,0.8272
AUDUSD,20080908,013300,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080908,013400,0.8269,0.8269,0.8267,0.8267
AUDUSD,20080908,013500,0.8268,0.8271,0.8268,0.8271
AUDUSD,20080908,013600,0.8270,0.8270,0.8269,0.8269
AUDUSD,20080908,013700,0.8269,0.8269,0.8267,0.8268
AUDUSD,20080908,013800,0.8269,0.8270,0.8269,0.8270
AUDUSD,20080908,013900,0.8270,0.8270,0.8267,0.8267
AUDUSD,20080908,014000,0.8267,0.8269,0.8267,0.8269
AUDUSD,20080908,014100,0.8269,0.8269,0.8269,0.8269
AUDUSD,20080908,014200,0.8270,0.8270,0.8270,0.8270
AUDUSD,20080908,014300,0.8270,0.8270,0.8268,0.8270
AUDUSD,20080908,014400,0.8270,0.8274,0.8270,0.8274
AUDUSD,20080908,014500,0.8275,0.8278,0.8275,0.8277
AUDUSD,20080908,014600,0.8277,0.8277,0.8275,0.8275
AUDUSD,20080908,014700,0.8275,0.8276,0.8275,0.8275
AUDUSD,20080908,014800,0.8275,0.8276,0.8275,0.8276
AUDUSD,20080908,014900,0.8275,0.8275,0.8274,0.8274
AUDUSD,20080908,015000,0.8273,0.8274,0.8273,0.8274
AUDUSD,20080908,015100,0.8275,0.8284,0.8275,0.8283
AUDUSD,20080908,015200,0.8284,0.8289,0.8284,0.8287
AUDUSD,20080908,015300,0.8287,0.8289,0.8287,0.8289
AUDUSD,20080908,015400,0.8290,0.8292,0.8290,0.8291
AUDUSD,20080908,015500,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080908,015600,0.8293,0.8296,0.8291,0.8293
AUDUSD,20080908,015700,0.8292,0.8296,0.8292,0.8295
AUDUSD,20080908,015800,0.8294,0.8294,0.8293,0.8294
AUDUSD,20080908,015900,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080908,020000,0.8293,0.8293,0.8281,0.8283
AUDUSD,20080908,020100,0.8282,0.8282,0.8277,0.8280
AUDUSD,20080908,020200,0.8281,0.8284,0.8280,0.8280
AUDUSD,20080908,020300,0.8279,0.8280,0.8278,0.8278
AUDUSD,20080908,020400,0.8277,0.8277,0.8272,0.8277
AUDUSD,20080908,020500,0.8278,0.8281,0.8278,0.8281
AUDUSD,20080908,020600,0.8280,0.8280,0.8274,0.8274
AUDUSD,20080908,020700,0.8274,0.8275,0.8274,0.8275
AUDUSD,20080908,020800,0.8276,0.8276,0.8274,0.8274
AUDUSD,20080908,020900,0.8275,0.8275,0.8274,0.8274
AUDUSD,20080908,021000,0.8275,0.8280,0.8275,0.8279
AUDUSD,20080908,021100,0.8280,0.8282,0.8280,0.8282
AUDUSD,20080908,021200,0.8281,0.8284,0.8281,0.8284
AUDUSD,20080908,021300,0.8285,0.8285,0.8278,0.8278
AUDUSD,20080908,021400,0.8276,0.8281,0.8276,0.8281
AUDUSD,20080908,021500,0.8280,0.8283,0.8280,0.8283
AUDUSD,20080908,021600,0.8284,0.8286,0.8284,0.8286
AUDUSD,20080908,021700,0.8287,0.8287,0.8284,0.8286
AUDUSD,20080908,021800,0.8287,0.8290,0.8287,0.8288
AUDUSD,20080908,021900,0.8289,0.8292,0.8288,0.8291
AUDUSD,20080908,022000,0.8292,0.8297,0.8291,0.8291
AUDUSD,20080908,022100,0.8292,0.8295,0.8291,0.8293
AUDUSD,20080908,022200,0.8294,0.8294,0.8291,0.8293
AUDUSD,20080908,022300,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080908,022400,0.8293,0.8296,0.8292,0.8296
AUDUSD,20080908,022500,0.8295,0.8301,0.8295,0.8299
AUDUSD,20080908,022600,0.8298,0.8303,0.8295,0.8303
AUDUSD,20080908,022700,0.8302,0.8310,0.8302,0.8310
AUDUSD,20080908,022800,0.8311,0.8317,0.8311,0.8317
AUDUSD,20080908,022900,0.8318,0.8323,0.8318,0.8323
AUDUSD,20080908,023000,0.8322,0.8322,0.8319,0.8319
AUDUSD,20080908,023100,0.8320,0.8320,0.8309,0.8309
AUDUSD,20080908,023200,0.8308,0.8312,0.8307,0.8310
AUDUSD,20080908,023300,0.8310,0.8313,0.8310,0.8310
AUDUSD,20080908,023400,0.8309,0.8310,0.8309,0.8309
AUDUSD,20080908,023500,0.8310,0.8312,0.8309,0.8312
AUDUSD,20080908,023600,0.8311,0.8311,0.8309,0.8309
AUDUSD,20080908,023700,0.8308,0.8309,0.8307,0.8307
AUDUSD,20080908,023800,0.8306,0.8308,0.8306,0.8306
AUDUSD,20080908,023900,0.8305,0.8305,0.8303,0.8305
AUDUSD,20080908,024000,0.8306,0.8307,0.8305,0.8307
AUDUSD,20080908,024100,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080908,024200,0.8305,0.8308,0.8305,0.8306
AUDUSD,20080908,024300,0.8307,0.8309,0.8306,0.8307
AUDUSD,20080908,024400,0.8306,0.8306,0.8301,0.8301
AUDUSD,20080908,024500,0.8300,0.8301,0.8296,0.8297
AUDUSD,20080908,024600,0.8298,0.8299,0.8296,0.8299
AUDUSD,20080908,024700,0.8299,0.8301,0.8299,0.8301
AUDUSD,20080908,024800,0.8300,0.8304,0.8300,0.8302
AUDUSD,20080908,024900,0.8301,0.8301,0.8296,0.8297
AUDUSD,20080908,025000,0.8296,0.8296,0.8292,0.8292
AUDUSD,20080908,025100,0.8293,0.8294,0.8292,0.8294
AUDUSD,20080908,025200,0.8295,0.8295,0.8293,0.8294
AUDUSD,20080908,025300,0.8295,0.8299,0.8295,0.8297
AUDUSD,20080908,025400,0.8297,0.8297,0.8286,0.8286
AUDUSD,20080908,025500,0.8287,0.8287,0.8283,0.8283
AUDUSD,20080908,025600,0.8284,0.8288,0.8281,0.8286
AUDUSD,20080908,025700,0.8285,0.8285,0.8277,0.8277
AUDUSD,20080908,025800,0.8278,0.8278,0.8274,0.8274
AUDUSD,20080908,025900,0.8275,0.8278,0.8275,0.8278
AUDUSD,20080908,030000,0.8277,0.8284,0.8274,0.8275
AUDUSD,20080908,030100,0.8274,0.8276,0.8264,0.8266
AUDUSD,20080908,030200,0.8265,0.8273,0.8265,0.8273
AUDUSD,20080908,030300,0.8272,0.8275,0.8271,0.8274
AUDUSD,20080908,030400,0.8273,0.8275,0.8271,0.8271
AUDUSD,20080908,030500,0.8272,0.8274,0.8270,0.8271
AUDUSD,20080908,030600,0.8272,0.8274,0.8270,0.8270
AUDUSD,20080908,030700,0.8271,0.8271,0.8258,0.8260
AUDUSD,20080908,030800,0.8261,0.8263,0.8260,0.8261
AUDUSD,20080908,030900,0.8260,0.8260,0.8253,0.8254
AUDUSD,20080908,031000,0.8255,0.8261,0.8255,0.8258
AUDUSD,20080908,031100,0.8257,0.8263,0.8257,0.8262
AUDUSD,20080908,031200,0.8263,0.8265,0.8263,0.8265
AUDUSD,20080908,031300,0.8266,0.8276,0.8266,0.8276
AUDUSD,20080908,031400,0.8275,0.8275,0.8270,0.8270
AUDUSD,20080908,031500,0.8269,0.8269,0.8259,0.8259
AUDUSD,20080908,031600,0.8258,0.8264,0.8258,0.8264
AUDUSD,20080908,031700,0.8265,0.8273,0.8265,0.8271
AUDUSD,20080908,031800,0.8270,0.8278,0.8268,0.8278
AUDUSD,20080908,031900,0.8277,0.8284,0.8277,0.8281
AUDUSD,20080908,032000,0.8282,0.8284,0.8280,0.8281
AUDUSD,20080908,032100,0.8280,0.8284,0.8279,0.8283
AUDUSD,20080908,032200,0.8282,0.8284,0.8280,0.8284
AUDUSD,20080908,032300,0.8285,0.8285,0.8282,0.8282
AUDUSD,20080908,032400,0.8281,0.8282,0.8274,0.8275
AUDUSD,20080908,032500,0.8276,0.8280,0.8276,0.8278
AUDUSD,20080908,032600,0.8280,0.8282,0.8280,0.8282
AUDUSD,20080908,032700,0.8283,0.8283,0.8282,0.8282
AUDUSD,20080908,032800,0.8282,0.8282,0.8279,0.8280
AUDUSD,20080908,032900,0.8281,0.8282,0.8279,0.8280
AUDUSD,20080908,033000,0.8279,0.8281,0.8279,0.8280
AUDUSD,20080908,033100,0.8279,0.8282,0.8278,0.8282
AUDUSD,20080908,033200,0.8283,0.8283,0.8282,0.8283
AUDUSD,20080908,033300,0.8282,0.8285,0.8281,0.8284
AUDUSD,20080908,033400,0.8283,0.8283,0.8282,0.8283
AUDUSD,20080908,033500,0.8284,0.8285,0.8284,0.8285
AUDUSD,20080908,033600,0.8285,0.8285,0.8282,0.8284
AUDUSD,20080908,033700,0.8285,0.8285,0.8283,0.8283
AUDUSD,20080908,033800,0.8282,0.8285,0.8282,0.8283
AUDUSD,20080908,033900,0.8283,0.8284,0.8283,0.8284
AUDUSD,20080908,034000,0.8285,0.8289,0.8285,0.8289
AUDUSD,20080908,034100,0.8288,0.8291,0.8288,0.8291
AUDUSD,20080908,034200,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080908,034300,0.8293,0.8297,0.8293,0.8294
AUDUSD,20080908,034400,0.8293,0.8296,0.8293,0.8296
AUDUSD,20080908,034500,0.8296,0.8296,0.8293,0.8293
AUDUSD,20080908,034600,0.8294,0.8294,0.8292,0.8292
AUDUSD,20080908,034700,0.8292,0.8293,0.8292,0.8292
AUDUSD,20080908,034800,0.8291,0.8292,0.8290,0.8292
AUDUSD,20080908,034900,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080908,035000,0.8292,0.8295,0.8292,0.8293
AUDUSD,20080908,035100,0.8293,0.8293,0.8293,0.8293
AUDUSD,20080908,035200,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080908,035300,0.8293,0.8294,0.8293,0.8294
AUDUSD,20080908,035400,0.8295,0.8302,0.8295,0.8299
AUDUSD,20080908,035500,0.8298,0.8301,0.8298,0.8298
AUDUSD,20080908,035600,0.8299,0.8300,0.8299,0.8299
AUDUSD,20080908,035700,0.8300,0.8303,0.8300,0.8302
AUDUSD,20080908,035800,0.8303,0.8305,0.8303,0.8304
AUDUSD,20080908,035900,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080908,040000,0.8304,0.8306,0.8304,0.8306
AUDUSD,20080908,040100,0.8305,0.8310,0.8305,0.8310
AUDUSD,20080908,040200,0.8311,0.8311,0.8307,0.8309
AUDUSD,20080908,040300,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080908,040400,0.8308,0.8309,0.8307,0.8308
AUDUSD,20080908,040500,0.8307,0.8307,0.8306,0.8307
AUDUSD,20080908,040600,0.8308,0.8309,0.8307,0.8309
AUDUSD,20080908,040700,0.8310,0.8312,0.8309,0.8312
AUDUSD,20080908,040800,0.8311,0.8312,0.8310,0.8312
AUDUSD,20080908,040900,0.8311,0.8311,0.8306,0.8306
AUDUSD,20080908,041000,0.8307,0.8308,0.8307,0.8307
AUDUSD,20080908,041100,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080908,041200,0.8306,0.8306,0.8303,0.8304
AUDUSD,20080908,041300,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080908,041400,0.8304,0.8304,0.8302,0.8302
AUDUSD,20080908,041500,0.8301,0.8303,0.8301,0.8303
AUDUSD,20080908,041600,0.8303,0.8303,0.8300,0.8300
AUDUSD,20080908,041700,0.8299,0.8299,0.8293,0.8294
AUDUSD,20080908,041800,0.8293,0.8294,0.8289,0.8292
AUDUSD,20080908,041900,0.8293,0.8297,0.8293,0.8296
AUDUSD,20080908,042000,0.8297,0.8301,0.8297,0.8301
AUDUSD,20080908,042100,0.8302,0.8303,0.8301,0.8303
AUDUSD,20080908,042200,0.8304,0.8306,0.8304,0.8305
AUDUSD,20080908,042300,0.8306,0.8306,0.8304,0.8304
AUDUSD,20080908,042400,0.8303,0.8304,0.8300,0.8303
AUDUSD,20080908,042500,0.8304,0.8304,0.8302,0.8302
AUDUSD,20080908,042600,0.8301,0.8302,0.8301,0.8301
AUDUSD,20080908,042700,0.8301,0.8304,0.8301,0.8304
AUDUSD,20080908,042800,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,042900,0.8304,0.8305,0.8303,0.8303
AUDUSD,20080908,043000,0.8303,0.8303,0.8300,0.8301
AUDUSD,20080908,043100,0.8302,0.8303,0.8298,0.8301
AUDUSD,20080908,043200,0.8300,0.8301,0.8299,0.8301
AUDUSD,20080908,043300,0.8302,0.8302,0.8300,0.8301
AUDUSD,20080908,043400,0.8302,0.8302,0.8302,0.8302
AUDUSD,20080908,043500,0.8301,0.8302,0.8301,0.8301
AUDUSD,20080908,043600,0.8301,0.8301,0.8300,0.8300
AUDUSD,20080908,043700,0.8301,0.8303,0.8301,0.8303
AUDUSD,20080908,043800,0.8303,0.8305,0.8302,0.8304
AUDUSD,20080908,043900,0.8305,0.8306,0.8304,0.8305
AUDUSD,20080908,044000,0.8306,0.8307,0.8306,0.8306
AUDUSD,20080908,044100,0.8306,0.8306,0.8304,0.8304
AUDUSD,20080908,044200,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,044300,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080908,044400,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080908,044500,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,044600,0.8304,0.8306,0.8304,0.8305
AUDUSD,20080908,044700,0.8306,0.8309,0.8306,0.8308
AUDUSD,20080908,044800,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080908,044900,0.8309,0.8310,0.8308,0.8308
AUDUSD,20080908,045000,0.8309,0.8309,0.8306,0.8306
AUDUSD,20080908,045100,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080908,045200,0.8305,0.8312,0.8305,0.8312
AUDUSD,20080908,045300,0.8311,0.8313,0.8311,0.8312
AUDUSD,20080908,045400,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080908,045500,0.8312,0.8315,0.8312,0.8315
AUDUSD,20080908,045600,0.8316,0.8317,0.8315,0.8316
AUDUSD,20080908,045700,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080908,045800,0.8318,0.8318,0.8316,0.8317
AUDUSD,20080908,045900,0.8316,0.8319,0.8316,0.8318
AUDUSD,20080908,050000,0.8317,0.8317,0.8312,0.8313
AUDUSD,20080908,050100,0.8312,0.8313,0.8312,0.8312
AUDUSD,20080908,050200,0.8312,0.8313,0.8310,0.8313
AUDUSD,20080908,050300,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080908,050400,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080908,050500,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080908,050600,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080908,050700,0.8313,0.8313,0.8311,0.8311
AUDUSD,20080908,050800,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080908,050900,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080908,051000,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080908,051100,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080908,051200,0.8315,0.8317,0.8315,0.8315
AUDUSD,20080908,051300,0.8316,0.8316,0.8316,0.8316
AUDUSD,20080908,051400,0.8316,0.8318,0.8316,0.8318
AUDUSD,20080908,051500,0.8318,0.8319,0.8318,0.8319
AUDUSD,20080908,051600,0.8319,0.8321,0.8319,0.8321
AUDUSD,20080908,051700,0.8322,0.8324,0.8322,0.8322
AUDUSD,20080908,051800,0.8321,0.8321,0.8319,0.8319
AUDUSD,20080908,051900,0.8319,0.8320,0.8318,0.8320
AUDUSD,20080908,052000,0.8320,0.8322,0.8319,0.8320
AUDUSD,20080908,052100,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080908,052200,0.8321,0.8322,0.8321,0.8322
AUDUSD,20080908,052300,0.8322,0.8322,0.8320,0.8320
AUDUSD,20080908,052400,0.8319,0.8320,0.8319,0.8320
AUDUSD,20080908,052500,0.8320,0.8320,0.8318,0.8318
AUDUSD,20080908,052600,0.8317,0.8318,0.8316,0.8318
AUDUSD,20080908,052700,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080908,052800,0.8316,0.8316,0.8316,0.8316
AUDUSD,20080908,052900,0.8316,0.8316,0.8315,0.8315
AUDUSD,20080908,053000,0.8315,0.8315,0.8312,0.8312
AUDUSD,20080908,053100,0.8311,0.8314,0.8310,0.8312
AUDUSD,20080908,053200,0.8311,0.8311,0.8310,0.8311
AUDUSD,20080908,053300,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080908,053400,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080908,053500,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080908,053600,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080908,053700,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080908,053800,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080908,053900,0.8313,0.8315,0.8313,0.8314
AUDUSD,20080908,054000,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080908,054100,0.8312,0.8312,0.8308,0.8309
AUDUSD,20080908,054200,0.8310,0.8313,0.8309,0.8311
AUDUSD,20080908,054300,0.8312,0.8313,0.8311,0.8313
AUDUSD,20080908,054400,0.8314,0.8315,0.8309,0.8310
AUDUSD,20080908,054500,0.8310,0.8312,0.8310,0.8312
AUDUSD,20080908,054600,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080908,054700,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080908,054800,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080908,054900,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080908,055000,0.8308,0.8308,0.8307,0.8308
AUDUSD,20080908,055100,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080908,055200,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080908,055300,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080908,055400,0.8306,0.8307,0.8305,0.8306
AUDUSD,20080908,055500,0.8307,0.8309,0.8307,0.8309
AUDUSD,20080908,055600,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080908,055700,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080908,055800,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080908,055900,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080908,060000,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080908,060100,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080908,060200,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080908,060300,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080908,060400,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080908,060500,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080908,060600,0.8304,0.8305,0.8304,0.8304
AUDUSD,20080908,060700,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,060800,0.8304,0.8305,0.8303,0.8304
AUDUSD,20080908,060900,0.8305,0.8305,0.8303,0.8304
AUDUSD,20080908,061000,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080908,061100,0.8304,0.8305,0.8304,0.8304
AUDUSD,20080908,061200,0.8305,0.8305,0.8303,0.8304
AUDUSD,20080908,061300,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,061400,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080908,061500,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,061600,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,061700,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,061800,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080908,061900,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080908,062000,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080908,062100,0.8303,0.8303,0.8303,0.8303
AUDUSD,20080908,062200,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080908,062300,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,062400,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080908,062500,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080908,062600,0.8303,0.8303,0.8303,0.8303
AUDUSD,20080908,062700,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080908,062800,0.8301,0.8303,0.8301,0.8302
AUDUSD,20080908,062900,0.8302,0.8302,0.8301,0.8301
AUDUSD,20080908,063000,0.8300,0.8300,0.8299,0.8300
AUDUSD,20080908,063100,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080908,063200,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080908,063300,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080908,063400,0.8298,0.8300,0.8298,0.8300
AUDUSD,20080908,063500,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080908,063600,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080908,063700,0.8303,0.8304,0.8303,0.8303
AUDUSD,20080908,063800,0.8304,0.8304,0.8303,0.8304
AUDUSD,20080908,063900,0.8304,0.8304,0.8303,0.8304
AUDUSD,20080908,064000,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080908,064100,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080908,064200,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080908,064300,0.8306,0.8307,0.8305,0.8307
AUDUSD,20080908,064400,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080908,064500,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080908,064600,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080908,064700,0.8307,0.8310,0.8307,0.8310
AUDUSD,20080908,064800,0.8310,0.8316,0.8309,0.8316
AUDUSD,20080908,064900,0.8315,0.8316,0.8312,0.8312
AUDUSD,20080908,065000,0.8313,0.8314,0.8311,0.8313
AUDUSD,20080908,065100,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080908,065200,0.8315,0.8317,0.8315,0.8317
AUDUSD,20080908,065300,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080908,065400,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080908,065500,0.8316,0.8316,0.8316,0.8316
AUDUSD,20080908,065600,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080908,065700,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080908,065800,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080908,065900,0.8316,0.8318,0.8316,0.8318
AUDUSD,20080908,070000,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080908,070100,0.8317,0.8317,0.8308,0.8308
AUDUSD,20080908,070200,0.8307,0.8308,0.8304,0.8306
AUDUSD,20080908,070300,0.8305,0.8306,0.8303,0.8304
AUDUSD,20080908,070400,0.8303,0.8304,0.8299,0.8301
AUDUSD,20080908,070500,0.8301,0.8304,0.8301,0.8304
AUDUSD,20080908,070600,0.8303,0.8304,0.8302,0.8303
AUDUSD,20080908,070700,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080908,070800,0.8306,0.8306,0.8303,0.8304
AUDUSD,20080908,070900,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080908,071000,0.8304,0.8306,0.8304,0.8305
AUDUSD,20080908,071100,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080908,071200,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080908,071300,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080908,071400,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080908,071500,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080908,071600,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080908,071700,0.8308,0.8310,0.8308,0.8310
AUDUSD,20080908,071800,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080908,071900,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080908,072000,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080908,072100,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080908,072200,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080908,072300,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080908,072400,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080908,072500,0.8311,0.8311,0.8309,0.8311
AUDUSD,20080908,072600,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080908,072700,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080908,072800,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080908,072900,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080908,073000,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080908,073100,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080908,073200,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080908,073300,0.8314,0.8315,0.8314,0.8315
AUDUSD,20080908,073400,0.8315,0.8318,0.8314,0.8317
AUDUSD,20080908,073500,0.8316,0.8316,0.8311,0.8313
AUDUSD,20080908,073600,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080908,073700,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080908,073800,0.8310,0.8310,0.8308,0.8308
AUDUSD,20080908,073900,0.8308,0.8311,0.8307,0.8311
AUDUSD,20080908,074000,0.8312,0.8319,0.8312,0.8319
AUDUSD,20080908,074100,0.8320,0.8321,0.8317,0.8318
AUDUSD,20080908,074200,0.8319,0.8319,0.8317,0.8317
AUDUSD,20080908,074300,0.8318,0.8319,0.8318,0.8318
AUDUSD,20080908,074400,0.8318,0.8320,0.8317,0.8320
AUDUSD,20080908,074500,0.8319,0.8319,0.8317,0.8319
AUDUSD,20080908,074600,0.8320,0.8320,0.8319,0.8319
AUDUSD,20080908,074700,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080908,074800,0.8321,0.8326,0.8321,0.8325
AUDUSD,20080908,074900,0.8325,0.8329,0.8325,0.8329
AUDUSD,20080908,075000,0.8330,0.8332,0.8330,0.8332
AUDUSD,20080908,075100,0.8332,0.8332,0.8331,0.8332
AUDUSD,20080908,075200,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080908,075300,0.8333,0.8336,0.8332,0.8336
AUDUSD,20080908,075400,0.8337,0.8342,0.8337,0.8340
AUDUSD,20080908,075500,0.8341,0.8346,0.8341,0.8343
AUDUSD,20080908,075600,0.8343,0.8344,0.8342,0.8343
AUDUSD,20080908,075700,0.8343,0.8347,0.8341,0.8347
AUDUSD,20080908,075800,0.8348,0.8350,0.8347,0.8347
AUDUSD,20080908,075900,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080908,080000,0.8348,0.8348,0.8346,0.8347
AUDUSD,20080908,080100,0.8346,0.8346,0.8342,0.8342
AUDUSD,20080908,080200,0.8341,0.8343,0.8341,0.8341
AUDUSD,20080908,080300,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080908,080400,0.8339,0.8339,0.8336,0.8337
AUDUSD,20080908,080500,0.8338,0.8340,0.8337,0.8337
AUDUSD,20080908,080600,0.8336,0.8337,0.8333,0.8333
AUDUSD,20080908,080700,0.8332,0.8332,0.8323,0.8323
AUDUSD,20080908,080800,0.8322,0.8324,0.8320,0.8322
AUDUSD,20080908,080900,0.8321,0.8323,0.8320,0.8320
AUDUSD,20080908,081000,0.8319,0.8321,0.8318,0.8318
AUDUSD,20080908,081100,0.8317,0.8320,0.8317,0.8319
AUDUSD,20080908,081200,0.8318,0.8318,0.8314,0.8315
AUDUSD,20080908,081300,0.8316,0.8316,0.8312,0.8312
AUDUSD,20080908,081400,0.8313,0.8314,0.8311,0.8313
AUDUSD,20080908,081500,0.8314,0.8320,0.8314,0.8319
AUDUSD,20080908,081600,0.8320,0.8320,0.8317,0.8318
AUDUSD,20080908,081700,0.8318,0.8319,0.8317,0.8317
AUDUSD,20080908,081800,0.8318,0.8318,0.8317,0.8318
AUDUSD,20080908,081900,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080908,082000,0.8318,0.8318,0.8313,0.8313
AUDUSD,20080908,082100,0.8313,0.8318,0.8313,0.8318
AUDUSD,20080908,082200,0.8317,0.8317,0.8313,0.8315
AUDUSD,20080908,082300,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080908,082400,0.8318,0.8318,0.8316,0.8317
AUDUSD,20080908,082500,0.8317,0.8318,0.8317,0.8317
AUDUSD,20080908,082600,0.8316,0.8317,0.8314,0.8314
AUDUSD,20080908,082700,0.8314,0.8317,0.8313,0.8317
AUDUSD,20080908,082800,0.8318,0.8324,0.8318,0.8320
AUDUSD,20080908,082900,0.8321,0.8321,0.8319,0.8320
AUDUSD,20080908,083000,0.8321,0.8324,0.8321,0.8324
AUDUSD,20080908,083100,0.8323,0.8323,0.8322,0.8323
AUDUSD,20080908,083200,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080908,083300,0.8323,0.8324,0.8322,0.8323
AUDUSD,20080908,083400,0.8324,0.8324,0.8321,0.8323
AUDUSD,20080908,083500,0.8324,0.8325,0.8323,0.8325
AUDUSD,20080908,083600,0.8324,0.8334,0.8323,0.8334
AUDUSD,20080908,083700,0.8333,0.8336,0.8328,0.8329
AUDUSD,20080908,083800,0.8330,0.8330,0.8326,0.8329
AUDUSD,20080908,083900,0.8330,0.8332,0.8329,0.8330
AUDUSD,20080908,084000,0.8331,0.8335,0.8331,0.8335
AUDUSD,20080908,084100,0.8336,0.8339,0.8336,0.8336
AUDUSD,20080908,084200,0.8336,0.8337,0.8335,0.8336
AUDUSD,20080908,084300,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080908,084400,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080908,084500,0.8336,0.8336,0.8332,0.8333
AUDUSD,20080908,084600,0.8334,0.8334,0.8327,0.8327
AUDUSD,20080908,084700,0.8326,0.8326,0.8321,0.8325
AUDUSD,20080908,084800,0.8324,0.8327,0.8324,0.8325
AUDUSD,20080908,084900,0.8324,0.8324,0.8313,0.8315
AUDUSD,20080908,085000,0.8314,0.8319,0.8313,0.8319
AUDUSD,20080908,085100,0.8321,0.8325,0.8321,0.8324
AUDUSD,20080908,085200,0.8323,0.8324,0.8316,0.8319
AUDUSD,20080908,085300,0.8320,0.8322,0.8320,0.8320
AUDUSD,20080908,085400,0.8319,0.8320,0.8316,0.8320
AUDUSD,20080908,085500,0.8319,0.8319,0.8318,0.8318
AUDUSD,20080908,085600,0.8317,0.8317,0.8300,0.8300
AUDUSD,20080908,085700,0.8299,0.8301,0.8295,0.8301
AUDUSD,20080908,085800,0.8302,0.8303,0.8302,0.8302
AUDUSD,20080908,085900,0.8303,0.8303,0.8292,0.8292
AUDUSD,20080908,090000,0.8294,0.8301,0.8294,0.8301
AUDUSD,20080908,090100,0.8302,0.8315,0.8302,0.8312
AUDUSD,20080908,090200,0.8313,0.8325,0.8313,0.8323
AUDUSD,20080908,090300,0.8322,0.8322,0.8314,0.8314
AUDUSD,20080908,090400,0.8315,0.8315,0.8313,0.8314
AUDUSD,20080908,090500,0.8313,0.8316,0.8313,0.8316
AUDUSD,20080908,090600,0.8317,0.8319,0.8313,0.8313
AUDUSD,20080908,090700,0.8314,0.8319,0.8314,0.8319
AUDUSD,20080908,090800,0.8319,0.8319,0.8307,0.8307
AUDUSD,20080908,090900,0.8306,0.8309,0.8306,0.8307
AUDUSD,20080908,091000,0.8308,0.8309,0.8307,0.8309
AUDUSD,20080908,091100,0.8310,0.8311,0.8309,0.8310
AUDUSD,20080908,091200,0.8311,0.8313,0.8310,0.8312
AUDUSD,20080908,091300,0.8313,0.8313,0.8308,0.8309
AUDUSD,20080908,091400,0.8308,0.8309,0.8304,0.8304
AUDUSD,20080908,091500,0.8305,0.8307,0.8304,0.8306
AUDUSD,20080908,091600,0.8307,0.8308,0.8306,0.8307
AUDUSD,20080908,091700,0.8306,0.8307,0.8302,0.8302
AUDUSD,20080908,091800,0.8302,0.8308,0.8302,0.8308
AUDUSD,20080908,091900,0.8307,0.8307,0.8304,0.8305
AUDUSD,20080908,092000,0.8306,0.8312,0.8306,0.8311
AUDUSD,20080908,092100,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080908,092200,0.8310,0.8310,0.8308,0.8309
AUDUSD,20080908,092300,0.8310,0.8319,0.8310,0.8317
AUDUSD,20080908,092400,0.8316,0.8316,0.8314,0.8315
AUDUSD,20080908,092500,0.8316,0.8316,0.8313,0.8314
AUDUSD,20080908,092600,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080908,092700,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080908,092800,0.8314,0.8318,0.8313,0.8318
AUDUSD,20080908,092900,0.8319,0.8322,0.8317,0.8320
AUDUSD,20080908,093000,0.8319,0.8320,0.8318,0.8318
AUDUSD,20080908,093100,0.8319,0.8320,0.8318,0.8320
AUDUSD,20080908,093200,0.8319,0.8321,0.8319,0.8321
AUDUSD,20080908,093300,0.8321,0.8323,0.8321,0.8322
AUDUSD,20080908,093400,0.8323,0.8324,0.8322,0.8323
AUDUSD,20080908,093500,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080908,093600,0.8321,0.8322,0.8321,0.8322
AUDUSD,20080908,093700,0.8321,0.8321,0.8317,0.8317
AUDUSD,20080908,093800,0.8318,0.8320,0.8318,0.8319
AUDUSD,20080908,093900,0.8320,0.8320,0.8318,0.8319
AUDUSD,20080908,094000,0.8318,0.8318,0.8316,0.8317
AUDUSD,20080908,094100,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080908,094200,0.8317,0.8317,0.8311,0.8311
AUDUSD,20080908,094300,0.8310,0.8311,0.8307,0.8307
AUDUSD,20080908,094400,0.8306,0.8308,0.8305,0.8308
AUDUSD,20080908,094500,0.8309,0.8309,0.8304,0.8305
AUDUSD,20080908,094600,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080908,094700,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080908,094800,0.8306,0.8307,0.8305,0.8305
AUDUSD,20080908,094900,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080908,095000,0.8304,0.8304,0.8297,0.8298
AUDUSD,20080908,095100,0.8299,0.8300,0.8293,0.8293
AUDUSD,20080908,095200,0.8294,0.8295,0.8285,0.8285
AUDUSD,20080908,095300,0.8286,0.8288,0.8283,0.8284
AUDUSD,20080908,095400,0.8285,0.8287,0.8285,0.8286
AUDUSD,20080908,095500,0.8287,0.8290,0.8287,0.8290
AUDUSD,20080908,095600,0.8289,0.8289,0.8287,0.8287
AUDUSD,20080908,095700,0.8287,0.8288,0.8287,0.8288
AUDUSD,20080908,095800,0.8288,0.8289,0.8288,0.8289
AUDUSD,20080908,095900,0.8289,0.8290,0.8289,0.8290
AUDUSD,20080908,100000,0.8289,0.8292,0.8289,0.8292
AUDUSD,20080908,100100,0.8291,0.8291,0.8287,0.8289
AUDUSD,20080908,100200,0.8288,0.8288,0.8284,0.8285
AUDUSD,20080908,100300,0.8284,0.8287,0.8284,0.8286
AUDUSD,20080908,100400,0.8285,0.8291,0.8285,0.8291
AUDUSD,20080908,100500,0.8290,0.8291,0.8284,0.8284
AUDUSD,20080908,100600,0.8285,0.8286,0.8285,0.8286
AUDUSD,20080908,100700,0.8286,0.8295,0.8286,0.8295
AUDUSD,20080908,100800,0.8294,0.8295,0.8292,0.8293
AUDUSD,20080908,100900,0.8292,0.8292,0.8289,0.8290
AUDUSD,20080908,101000,0.8289,0.8289,0.8274,0.8274
AUDUSD,20080908,101100,0.8272,0.8276,0.8268,0.8276
AUDUSD,20080908,101200,0.8277,0.8277,0.8274,0.8274
AUDUSD,20080908,101300,0.8275,0.8275,0.8266,0.8266
AUDUSD,20080908,101400,0.8265,0.8265,0.8258,0.8265
AUDUSD,20080908,101500,0.8266,0.8268,0.8265,0.8266
AUDUSD,20080908,101600,0.8265,0.8265,0.8259,0.8262
AUDUSD,20080908,101700,0.8263,0.8264,0.8259,0.8259
AUDUSD,20080908,101800,0.8260,0.8264,0.8260,0.8263
AUDUSD,20080908,101900,0.8264,0.8268,0.8264,0.8265
AUDUSD,20080908,102000,0.8266,0.8267,0.8264,0.8265
AUDUSD,20080908,102100,0.8266,0.8266,0.8265,0.8266
AUDUSD,20080908,102200,0.8267,0.8272,0.8267,0.8272
AUDUSD,20080908,102300,0.8273,0.8273,0.8264,0.8265
AUDUSD,20080908,102400,0.8264,0.8265,0.8264,0.8264
AUDUSD,20080908,102500,0.8265,0.8268,0.8265,0.8266
AUDUSD,20080908,102600,0.8265,0.8268,0.8265,0.8268
AUDUSD,20080908,102700,0.8269,0.8272,0.8268,0.8272
AUDUSD,20080908,102800,0.8273,0.8275,0.8273,0.8275
AUDUSD,20080908,102900,0.8276,0.8278,0.8275,0.8275
AUDUSD,20080908,103000,0.8274,0.8275,0.8274,0.8274
AUDUSD,20080908,103100,0.8273,0.8276,0.8273,0.8276
AUDUSD,20080908,103200,0.8276,0.8277,0.8274,0.8274
AUDUSD,20080908,103300,0.8275,0.8275,0.8269,0.8271
AUDUSD,20080908,103400,0.8271,0.8272,0.8271,0.8271
AUDUSD,20080908,103500,0.8272,0.8272,0.8271,0.8272
AUDUSD,20080908,103600,0.8273,0.8274,0.8272,0.8274
AUDUSD,20080908,103700,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080908,103800,0.8271,0.8272,0.8271,0.8272
AUDUSD,20080908,103900,0.8273,0.8273,0.8270,0.8271
AUDUSD,20080908,104000,0.8271,0.8271,0.8269,0.8271
AUDUSD,20080908,104100,0.8272,0.8274,0.8271,0.8271
AUDUSD,20080908,104200,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080908,104300,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080908,104400,0.8270,0.8270,0.8270,0.8270
AUDUSD,20080908,104500,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080908,104600,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080908,104700,0.8271,0.8272,0.8271,0.8272
AUDUSD,20080908,104800,0.8272,0.8274,0.8272,0.8273
AUDUSD,20080908,104900,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080908,105000,0.8271,0.8271,0.8271,0.8271
AUDUSD,20080908,105100,0.8270,0.8273,0.8270,0.8272
AUDUSD,20080908,105200,0.8273,0.8273,0.8270,0.8272
AUDUSD,20080908,105300,0.8273,0.8273,0.8270,0.8270
AUDUSD,20080908,105400,0.8269,0.8269,0.8267,0.8267
AUDUSD,20080908,105500,0.8266,0.8268,0.8266,0.8268
AUDUSD,20080908,105600,0.8267,0.8267,0.8259,0.8259
AUDUSD,20080908,105700,0.8258,0.8258,0.8254,0.8255
AUDUSD,20080908,105800,0.8256,0.8256,0.8244,0.8244
AUDUSD,20080908,105900,0.8243,0.8245,0.8237,0.8245
AUDUSD,20080908,110000,0.8244,0.8245,0.8242,0.8244
AUDUSD,20080908,110100,0.8245,0.8251,0.8245,0.8251
AUDUSD,20080908,110200,0.8251,0.8251,0.8246,0.8246
AUDUSD,20080908,110300,0.8247,0.8249,0.8246,0.8248
AUDUSD,20080908,110400,0.8249,0.8249,0.8249,0.8249
AUDUSD,20080908,110500,0.8249,0.8250,0.8230,0.8230
AUDUSD,20080908,110600,0.8224,0.8226,0.8223,0.8226
AUDUSD,20080908,110700,0.8227,0.8229,0.8226,0.8229
AUDUSD,20080908,110800,0.8229,0.8233,0.8228,0.8233
AUDUSD,20080908,110900,0.8234,0.8234,0.8227,0.8228
AUDUSD,20080908,111000,0.8227,0.8227,0.8220,0.8224
AUDUSD,20080908,111100,0.8225,0.8226,0.8223,0.8225
AUDUSD,20080908,111200,0.8226,0.8227,0.8220,0.8220
AUDUSD,20080908,111300,0.8221,0.8226,0.8221,0.8226
AUDUSD,20080908,111400,0.8225,0.8226,0.8220,0.8221
AUDUSD,20080908,111500,0.8222,0.8225,0.8222,0.8225
AUDUSD,20080908,111600,0.8226,0.8228,0.8225,0.8228
AUDUSD,20080908,111700,0.8229,0.8229,0.8228,0.8229
AUDUSD,20080908,111800,0.8228,0.8233,0.8227,0.8233
AUDUSD,20080908,111900,0.8233,0.8237,0.8232,0.8237
AUDUSD,20080908,112000,0.8238,0.8238,0.8234,0.8234
AUDUSD,20080908,112100,0.8234,0.8234,0.8233,0.8233
AUDUSD,20080908,112200,0.8232,0.8232,0.8231,0.8231
AUDUSD,20080908,112300,0.8232,0.8236,0.8231,0.8236
AUDUSD,20080908,112400,0.8237,0.8240,0.8237,0.8240
AUDUSD,20080908,112500,0.8239,0.8239,0.8236,0.8236
AUDUSD,20080908,112600,0.8236,0.8236,0.8234,0.8234
AUDUSD,20080908,112700,0.8233,0.8233,0.8232,0.8232
AUDUSD,20080908,112800,0.8232,0.8232,0.8229,0.8229
AUDUSD,20080908,112900,0.8228,0.8228,0.8226,0.8227
AUDUSD,20080908,113000,0.8226,0.8226,0.8222,0.8222
AUDUSD,20080908,113100,0.8222,0.8223,0.8222,0.8222
AUDUSD,20080908,113200,0.8221,0.8221,0.8220,0.8221
AUDUSD,20080908,113300,0.8221,0.8221,0.8214,0.8214
AUDUSD,20080908,113400,0.8212,0.8215,0.8212,0.8213
AUDUSD,20080908,113500,0.8214,0.8215,0.8213,0.8215
AUDUSD,20080908,113600,0.8215,0.8215,0.8214,0.8215
AUDUSD,20080908,113700,0.8216,0.8216,0.8209,0.8209
AUDUSD,20080908,113800,0.8208,0.8210,0.8208,0.8210
AUDUSD,20080908,113900,0.8211,0.8212,0.8211,0.8211
AUDUSD,20080908,114000,0.8210,0.8210,0.8207,0.8207
AUDUSD,20080908,114100,0.8208,0.8212,0.8207,0.8212
AUDUSD,20080908,114200,0.8211,0.8213,0.8210,0.8213
AUDUSD,20080908,114300,0.8214,0.8216,0.8212,0.8212
AUDUSD,20080908,114400,0.8212,0.8212,0.8210,0.8210
AUDUSD,20080908,114500,0.8209,0.8210,0.8204,0.8208
AUDUSD,20080908,114600,0.8209,0.8214,0.8209,0.8210
AUDUSD,20080908,114700,0.8210,0.8213,0.8210,0.8213
AUDUSD,20080908,114800,0.8214,0.8218,0.8214,0.8218
AUDUSD,20080908,114900,0.8218,0.8218,0.8215,0.8215
AUDUSD,20080908,115000,0.8215,0.8217,0.8215,0.8217
AUDUSD,20080908,115100,0.8217,0.8218,0.8216,0.8217
AUDUSD,20080908,115200,0.8218,0.8220,0.8218,0.8220
AUDUSD,20080908,115300,0.8220,0.8220,0.8217,0.8217
AUDUSD,20080908,115400,0.8217,0.8217,0.8217,0.8217
AUDUSD,20080908,115500,0.8218,0.8218,0.8218,0.8218
AUDUSD,20080908,115600,0.8218,0.8218,0.8217,0.8217
AUDUSD,20080908,115700,0.8216,0.8216,0.8213,0.8213
AUDUSD,20080908,115800,0.8213,0.8214,0.8213,0.8213
AUDUSD,20080908,115900,0.8214,0.8214,0.8212,0.8212
AUDUSD,20080908,120000,0.8211,0.8214,0.8211,0.8214
AUDUSD,20080908,120100,0.8213,0.8214,0.8213,0.8214
AUDUSD,20080908,120200,0.8213,0.8215,0.8213,0.8215
AUDUSD,20080908,120300,0.8215,0.8216,0.8215,0.8216
AUDUSD,20080908,120400,0.8216,0.8216,0.8215,0.8216
AUDUSD,20080908,120500,0.8216,0.8216,0.8215,0.8215
AUDUSD,20080908,120600,0.8214,0.8214,0.8211,0.8211
AUDUSD,20080908,120700,0.8210,0.8212,0.8209,0.8212
AUDUSD,20080908,120800,0.8211,0.8211,0.8206,0.8206
AUDUSD,20080908,120900,0.8205,0.8205,0.8204,0.8204
AUDUSD,20080908,121000,0.8204,0.8204,0.8198,0.8198
AUDUSD,20080908,121100,0.8197,0.8197,0.8194,0.8195
AUDUSD,20080908,121200,0.8194,0.8194,0.8172,0.8172
AUDUSD,20080908,121300,0.8173,0.8174,0.8167,0.8172
AUDUSD,20080908,121400,0.8171,0.8175,0.8171,0.8172
AUDUSD,20080908,121500,0.8173,0.8173,0.8165,0.8165
AUDUSD,20080908,121600,0.8164,0.8164,0.8160,0.8164
AUDUSD,20080908,121700,0.8165,0.8173,0.8165,0.8172
AUDUSD,20080908,121800,0.8172,0.8175,0.8172,0.8174
AUDUSD,20080908,121900,0.8173,0.8173,0.8172,0.8173
AUDUSD,20080908,122000,0.8172,0.8176,0.8172,0.8176
AUDUSD,20080908,122100,0.8177,0.8183,0.8177,0.8183
AUDUSD,20080908,122200,0.8184,0.8188,0.8183,0.8188
AUDUSD,20080908,122300,0.8189,0.8195,0.8189,0.8195
AUDUSD,20080908,122400,0.8194,0.8194,0.8193,0.8193
AUDUSD,20080908,122500,0.8194,0.8196,0.8193,0.8195
AUDUSD,20080908,122600,0.8195,0.8195,0.8194,0.8195
AUDUSD,20080908,122700,0.8194,0.8194,0.8192,0.8192
AUDUSD,20080908,122800,0.8191,0.8191,0.8182,0.8183
AUDUSD,20080908,122900,0.8183,0.8185,0.8183,0.8184
AUDUSD,20080908,123000,0.8184,0.8184,0.8182,0.8184
AUDUSD,20080908,123100,0.8183,0.8186,0.8181,0.8181
AUDUSD,20080908,123200,0.8182,0.8183,0.8181,0.8181
AUDUSD,20080908,123300,0.8181,0.8182,0.8181,0.8182
AUDUSD,20080908,123400,0.8181,0.8181,0.8176,0.8176
AUDUSD,20080908,123500,0.8175,0.8175,0.8165,0.8165
AUDUSD,20080908,123600,0.8166,0.8166,0.8163,0.8164
AUDUSD,20080908,123700,0.8163,0.8163,0.8155,0.8156
AUDUSD,20080908,123800,0.8157,0.8157,0.8144,0.8144
AUDUSD,20080908,123900,0.8143,0.8147,0.8142,0.8144
AUDUSD,20080908,124000,0.8143,0.8149,0.8143,0.8149
AUDUSD,20080908,124100,0.8148,0.8155,0.8148,0.8155
AUDUSD,20080908,124200,0.8156,0.8159,0.8156,0.8159
AUDUSD,20080908,124300,0.8159,0.8159,0.8158,0.8158
AUDUSD,20080908,124400,0.8159,0.8161,0.8159,0.8160
AUDUSD,20080908,124500,0.8161,0.8163,0.8159,0.8159
AUDUSD,20080908,124600,0.8160,0.8162,0.8157,0.8157
AUDUSD,20080908,124700,0.8156,0.8156,0.8155,0.8156
AUDUSD,20080908,124800,0.8156,0.8159,0.8156,0.8159
AUDUSD,20080908,124900,0.8160,0.8162,0.8159,0.8162
AUDUSD,20080908,125000,0.8161,0.8163,0.8158,0.8163
AUDUSD,20080908,125100,0.8162,0.8167,0.8162,0.8167
AUDUSD,20080908,125200,0.8168,0.8169,0.8166,0.8167
AUDUSD,20080908,125300,0.8168,0.8172,0.8168,0.8172
AUDUSD,20080908,125400,0.8173,0.8176,0.8173,0.8176
AUDUSD,20080908,125500,0.8176,0.8181,0.8176,0.8181
AUDUSD,20080908,125600,0.8180,0.8182,0.8179,0.8182
AUDUSD,20080908,125700,0.8182,0.8182,0.8180,0.8180
AUDUSD,20080908,125800,0.8179,0.8180,0.8179,0.8179
AUDUSD,20080908,125900,0.8179,0.8181,0.8179,0.8180
AUDUSD,20080908,130000,0.8179,0.8180,0.8179,0.8180
AUDUSD,20080908,130100,0.8180,0.8186,0.8180,0.8186
AUDUSD,20080908,130200,0.8187,0.8187,0.8187,0.8187
AUDUSD,20080908,130300,0.8187,0.8188,0.8186,0.8187
AUDUSD,20080908,130400,0.8188,0.8191,0.8188,0.8191
AUDUSD,20080908,130500,0.8190,0.8191,0.8188,0.8188
AUDUSD,20080908,130600,0.8187,0.8190,0.8187,0.8189
AUDUSD,20080908,130700,0.8189,0.8189,0.8188,0.8188
AUDUSD,20080908,130800,0.8189,0.8189,0.8187,0.8187
AUDUSD,20080908,130900,0.8186,0.8186,0.8181,0.8184
AUDUSD,20080908,131000,0.8183,0.8184,0.8182,0.8182
AUDUSD,20080908,131100,0.8181,0.8181,0.8172,0.8172
AUDUSD,20080908,131200,0.8173,0.8176,0.8173,0.8175
AUDUSD,20080908,131300,0.8176,0.8180,0.8176,0.8180
AUDUSD,20080908,131400,0.8179,0.8183,0.8179,0.8181
AUDUSD,20080908,131500,0.8180,0.8182,0.8178,0.8178
AUDUSD,20080908,131600,0.8177,0.8179,0.8174,0.8179
AUDUSD,20080908,131700,0.8180,0.8183,0.8180,0.8183
AUDUSD,20080908,131800,0.8182,0.8182,0.8177,0.8177
AUDUSD,20080908,131900,0.8176,0.8178,0.8176,0.8178
AUDUSD,20080908,132000,0.8179,0.8181,0.8179,0.8181
AUDUSD,20080908,132100,0.8180,0.8183,0.8180,0.8183
AUDUSD,20080908,132200,0.8184,0.8187,0.8184,0.8186
AUDUSD,20080908,132300,0.8187,0.8187,0.8186,0.8186
AUDUSD,20080908,132400,0.8185,0.8191,0.8185,0.8191
AUDUSD,20080908,132500,0.8192,0.8192,0.8191,0.8191
AUDUSD,20080908,132600,0.8191,0.8191,0.8189,0.8189
AUDUSD,20080908,132700,0.8188,0.8188,0.8182,0.8183
AUDUSD,20080908,132800,0.8183,0.8184,0.8181,0.8181
AUDUSD,20080908,132900,0.8182,0.8184,0.8182,0.8184
AUDUSD,20080908,133000,0.8184,0.8185,0.8183,0.8185
AUDUSD,20080908,133100,0.8186,0.8186,0.8184,0.8185
AUDUSD,20080908,133200,0.8185,0.8185,0.8184,0.8184
AUDUSD,20080908,133300,0.8184,0.8184,0.8183,0.8184
AUDUSD,20080908,133400,0.8184,0.8184,0.8184,0.8184
AUDUSD,20080908,133500,0.8184,0.8184,0.8183,0.8183
AUDUSD,20080908,133600,0.8183,0.8183,0.8182,0.8182
AUDUSD,20080908,133700,0.8182,0.8182,0.8182,0.8182
AUDUSD,20080908,133800,0.8182,0.8182,0.8182,0.8182
AUDUSD,20080908,133900,0.8182,0.8183,0.8182,0.8183
AUDUSD,20080908,134000,0.8183,0.8183,0.8182,0.8182
AUDUSD,20080908,134100,0.8181,0.8181,0.8180,0.8180
AUDUSD,20080908,134200,0.8181,0.8181,0.8179,0.8180
AUDUSD,20080908,134300,0.8180,0.8180,0.8180,0.8180
AUDUSD,20080908,134400,0.8180,0.8183,0.8180,0.8182
AUDUSD,20080908,134500,0.8182,0.8183,0.8182,0.8182
AUDUSD,20080908,134600,0.8182,0.8183,0.8179,0.8183
AUDUSD,20080908,134700,0.8183,0.8185,0.8183,0.8185
AUDUSD,20080908,134800,0.8185,0.8186,0.8185,0.8186
AUDUSD,20080908,134900,0.8187,0.8191,0.8187,0.8190
AUDUSD,20080908,135000,0.8189,0.8189,0.8188,0.8189
AUDUSD,20080908,135100,0.8190,0.8193,0.8189,0.8191
AUDUSD,20080908,135200,0.8192,0.8195,0.8192,0.8193
AUDUSD,20080908,135300,0.8192,0.8193,0.8191,0.8192
AUDUSD,20080908,135400,0.8193,0.8193,0.8191,0.8191
AUDUSD,20080908,135500,0.8192,0.8192,0.8191,0.8191
AUDUSD,20080908,135600,0.8192,0.8193,0.8190,0.8193
AUDUSD,20080908,135700,0.8192,0.8196,0.8192,0.8196
AUDUSD,20080908,135800,0.8197,0.8199,0.8197,0.8199
AUDUSD,20080908,135900,0.8198,0.8198,0.8196,0.8197
AUDUSD,20080908,140000,0.8196,0.8196,0.8195,0.8195
AUDUSD,20080908,140100,0.8195,0.8196,0.8195,0.8195
AUDUSD,20080908,140200,0.8194,0.8194,0.8191,0.8191
AUDUSD,20080908,140300,0.8192,0.8192,0.8191,0.8192
AUDUSD,20080908,140400,0.8192,0.8192,0.8187,0.8188
AUDUSD,20080908,140500,0.8188,0.8192,0.8187,0.8192
AUDUSD,20080908,140600,0.8193,0.8202,0.8193,0.8202
AUDUSD,20080908,140700,0.8203,0.8203,0.8202,0.8203
AUDUSD,20080908,140800,0.8204,0.8204,0.8198,0.8198
AUDUSD,20080908,140900,0.8197,0.8197,0.8193,0.8194
AUDUSD,20080908,141000,0.8195,0.8197,0.8194,0.8197
AUDUSD,20080908,141100,0.8196,0.8196,0.8188,0.8188
AUDUSD,20080908,141200,0.8189,0.8189,0.8188,0.8188
AUDUSD,20080908,141300,0.8187,0.8192,0.8187,0.8192
AUDUSD,20080908,141400,0.8193,0.8194,0.8193,0.8194
AUDUSD,20080908,141500,0.8194,0.8194,0.8191,0.8192
AUDUSD,20080908,141600,0.8191,0.8192,0.8189,0.8189
AUDUSD,20080908,141700,0.8188,0.8188,0.8188,0.8188
AUDUSD,20080908,141800,0.8189,0.8192,0.8189,0.8192
AUDUSD,20080908,141900,0.8191,0.8194,0.8191,0.8194
AUDUSD,20080908,142000,0.8194,0.8195,0.8193,0.8195
AUDUSD,20080908,142100,0.8194,0.8195,0.8193,0.8193
AUDUSD,20080908,142200,0.8192,0.8192,0.8190,0.8190
AUDUSD,20080908,142300,0.8190,0.8192,0.8190,0.8192
AUDUSD,20080908,142400,0.8192,0.8194,0.8190,0.8190
AUDUSD,20080908,142500,0.8191,0.8193,0.8191,0.8193
AUDUSD,20080908,142600,0.8194,0.8195,0.8193,0.8193
AUDUSD,20080908,142700,0.8193,0.8193,0.8191,0.8191
AUDUSD,20080908,142800,0.8190,0.8190,0.8184,0.8187
AUDUSD,20080908,142900,0.8186,0.8188,0.8185,0.8187
AUDUSD,20080908,143000,0.8186,0.8188,0.8186,0.8187
AUDUSD,20080908,143100,0.8187,0.8187,0.8187,0.8187
AUDUSD,20080908,143200,0.8186,0.8191,0.8186,0.8191
AUDUSD,20080908,143300,0.8190,0.8190,0.8186,0.8186
AUDUSD,20080908,143400,0.8187,0.8190,0.8187,0.8189
AUDUSD,20080908,143500,0.8190,0.8192,0.8188,0.8190
AUDUSD,20080908,143600,0.8189,0.8189,0.8187,0.8189
AUDUSD,20080908,143700,0.8190,0.8194,0.8190,0.8194
AUDUSD,20080908,143800,0.8193,0.8193,0.8190,0.8190
AUDUSD,20080908,143900,0.8190,0.8194,0.8190,0.8194
AUDUSD,20080908,144000,0.8194,0.8194,0.8193,0.8193
AUDUSD,20080908,144100,0.8194,0.8198,0.8194,0.8198
AUDUSD,20080908,144200,0.8197,0.8198,0.8196,0.8197
AUDUSD,20080908,144300,0.8198,0.8200,0.8198,0.8199
AUDUSD,20080908,144400,0.8198,0.8198,0.8194,0.8197
AUDUSD,20080908,144500,0.8197,0.8201,0.8197,0.8201
AUDUSD,20080908,144600,0.8202,0.8204,0.8200,0.8201
AUDUSD,20080908,144700,0.8202,0.8206,0.8202,0.8206
AUDUSD,20080908,144800,0.8207,0.8210,0.8207,0.8210
AUDUSD,20080908,144900,0.8209,0.8212,0.8209,0.8212
AUDUSD,20080908,145000,0.8213,0.8220,0.8213,0.8218
AUDUSD,20080908,145100,0.8217,0.8217,0.8213,0.8214
AUDUSD,20080908,145200,0.8215,0.8218,0.8215,0.8218
AUDUSD,20080908,145300,0.8219,0.8219,0.8216,0.8216
AUDUSD,20080908,145400,0.8215,0.8225,0.8215,0.8225
AUDUSD,20080908,145500,0.8226,0.8226,0.8221,0.8222
AUDUSD,20080908,145600,0.8221,0.8224,0.8219,0.8224
AUDUSD,20080908,145700,0.8223,0.8223,0.8222,0.8222
AUDUSD,20080908,145800,0.8223,0.8225,0.8222,0.8223
AUDUSD,20080908,145900,0.8222,0.8223,0.8220,0.8221
AUDUSD,20080908,150000,0.8222,0.8228,0.8222,0.8228
AUDUSD,20080908,150100,0.8229,0.8235,0.8229,0.8235
AUDUSD,20080908,150200,0.8234,0.8242,0.8234,0.8241
AUDUSD,20080908,150300,0.8240,0.8240,0.8235,0.8238
AUDUSD,20080908,150400,0.8237,0.8238,0.8236,0.8236
AUDUSD,20080908,150500,0.8235,0.8238,0.8234,0.8236
AUDUSD,20080908,150600,0.8235,0.8235,0.8232,0.8232
AUDUSD,20080908,150700,0.8233,0.8234,0.8232,0.8233
AUDUSD,20080908,150800,0.8233,0.8233,0.8229,0.8232
AUDUSD,20080908,150900,0.8231,0.8233,0.8230,0.8233
AUDUSD,20080908,151000,0.8232,0.8233,0.8232,0.8232
AUDUSD,20080908,151100,0.8232,0.8232,0.8231,0.8231
AUDUSD,20080908,151200,0.8231,0.8231,0.8231,0.8231
AUDUSD,20080908,151300,0.8232,0.8233,0.8232,0.8232
AUDUSD,20080908,151400,0.8233,0.8233,0.8228,0.8228
AUDUSD,20080908,151500,0.8227,0.8229,0.8224,0.8225
AUDUSD,20080908,151600,0.8226,0.8226,0.8224,0.8224
AUDUSD,20080908,151700,0.8223,0.8224,0.8222,0.8222
AUDUSD,20080908,151800,0.8223,0.8223,0.8223,0.8223
AUDUSD,20080908,151900,0.8223,0.8223,0.8222,0.8222
AUDUSD,20080908,152000,0.8223,0.8223,0.8223,0.8223
AUDUSD,20080908,152100,0.8223,0.8225,0.8223,0.8224
AUDUSD,20080908,152200,0.8225,0.8227,0.8224,0.8226
AUDUSD,20080908,152300,0.8227,0.8227,0.8225,0.8226
AUDUSD,20080908,152400,0.8226,0.8226,0.8225,0.8226
AUDUSD,20080908,152500,0.8225,0.8225,0.8222,0.8222
AUDUSD,20080908,152600,0.8223,0.8224,0.8222,0.8223
AUDUSD,20080908,152700,0.8224,0.8225,0.8224,0.8225
AUDUSD,20080908,152800,0.8226,0.8226,0.8225,0.8225
AUDUSD,20080908,152900,0.8225,0.8225,0.8224,0.8225
AUDUSD,20080908,153000,0.8225,0.8225,0.8224,0.8225
AUDUSD,20080908,153100,0.8226,0.8227,0.8225,0.8227
AUDUSD,20080908,153200,0.8228,0.8229,0.8228,0.8229
AUDUSD,20080908,153300,0.8230,0.8233,0.8229,0.8229
AUDUSD,20080908,153400,0.8230,0.8232,0.8229,0.8232
AUDUSD,20080908,153500,0.8231,0.8231,0.8227,0.8227
AUDUSD,20080908,153600,0.8226,0.8230,0.8226,0.8230
AUDUSD,20080908,153700,0.8231,0.8232,0.8230,0.8232
AUDUSD,20080908,153800,0.8233,0.8233,0.8230,0.8230
AUDUSD,20080908,153900,0.8231,0.8231,0.8227,0.8228
AUDUSD,20080908,154000,0.8227,0.8228,0.8225,0.8226
AUDUSD,20080908,154100,0.8227,0.8227,0.8222,0.8222
AUDUSD,20080908,154200,0.8222,0.8223,0.8222,0.8222
AUDUSD,20080908,154300,0.8221,0.8224,0.8221,0.8224
AUDUSD,20080908,154400,0.8225,0.8225,0.8222,0.8222
AUDUSD,20080908,154500,0.8223,0.8223,0.8218,0.8218
AUDUSD,20080908,154600,0.8219,0.8220,0.8218,0.8218
AUDUSD,20080908,154700,0.8217,0.8217,0.8211,0.8211
AUDUSD,20080908,154800,0.8210,0.8211,0.8200,0.8202
AUDUSD,20080908,154900,0.8201,0.8206,0.8201,0.8206
AUDUSD,20080908,155000,0.8205,0.8205,0.8197,0.8197
AUDUSD,20080908,155100,0.8198,0.8201,0.8196,0.8201
AUDUSD,20080908,155200,0.8200,0.8201,0.8197,0.8197
AUDUSD,20080908,155300,0.8196,0.8196,0.8186,0.8187
AUDUSD,20080908,155400,0.8188,0.8189,0.8187,0.8187
AUDUSD,20080908,155500,0.8188,0.8192,0.8185,0.8192
AUDUSD,20080908,155600,0.8191,0.8193,0.8190,0.8190
AUDUSD,20080908,155700,0.8189,0.8189,0.8184,0.8185
AUDUSD,20080908,155800,0.8184,0.8184,0.8180,0.8183
AUDUSD,20080908,155900,0.8182,0.8182,0.8178,0.8179
AUDUSD,20080908,160000,0.8180,0.8180,0.8174,0.8174
AUDUSD,20080908,160100,0.8173,0.8176,0.8172,0.8175
AUDUSD,20080908,160200,0.8174,0.8176,0.8174,0.8174
AUDUSD,20080908,160300,0.8173,0.8173,0.8171,0.8172
AUDUSD,20080908,160400,0.8171,0.8175,0.8169,0.8175
AUDUSD,20080908,160500,0.8176,0.8177,0.8176,0.8177
AUDUSD,20080908,160600,0.8178,0.8189,0.8178,0.8189
AUDUSD,20080908,160700,0.8188,0.8190,0.8188,0.8190
AUDUSD,20080908,160800,0.8191,0.8192,0.8190,0.8190
AUDUSD,20080908,160900,0.8189,0.8191,0.8189,0.8191
AUDUSD,20080908,161000,0.8191,0.8191,0.8187,0.8187
AUDUSD,20080908,161100,0.8186,0.8187,0.8184,0.8185
AUDUSD,20080908,161200,0.8186,0.8188,0.8186,0.8186
AUDUSD,20080908,161300,0.8186,0.8186,0.8185,0.8185
AUDUSD,20080908,161400,0.8184,0.8185,0.8184,0.8185
AUDUSD,20080908,161500,0.8186,0.8189,0.8186,0.8189
AUDUSD,20080908,161600,0.8190,0.8194,0.8190,0.8193
AUDUSD,20080908,161700,0.8192,0.8193,0.8192,0.8193
AUDUSD,20080908,161800,0.8194,0.8201,0.8194,0.8197
AUDUSD,20080908,161900,0.8198,0.8200,0.8198,0.8199
AUDUSD,20080908,162000,0.8199,0.8199,0.8194,0.8194
AUDUSD,20080908,162100,0.8194,0.8194,0.8191,0.8191
AUDUSD,20080908,162200,0.8190,0.8190,0.8185,0.8185
AUDUSD,20080908,162300,0.8186,0.8189,0.8185,0.8187
AUDUSD,20080908,162400,0.8188,0.8189,0.8187,0.8187
AUDUSD,20080908,162500,0.8188,0.8188,0.8186,0.8186
AUDUSD,20080908,162600,0.8185,0.8186,0.8184,0.8186
AUDUSD,20080908,162700,0.8185,0.8186,0.8185,0.8186
AUDUSD,20080908,162800,0.8187,0.8187,0.8185,0.8185
AUDUSD,20080908,162900,0.8185,0.8188,0.8185,0.8187
AUDUSD,20080908,163000,0.8188,0.8191,0.8188,0.8191
AUDUSD,20080908,163100,0.8192,0.8192,0.8190,0.8191
AUDUSD,20080908,163200,0.8192,0.8199,0.8192,0.8199
AUDUSD,20080908,163300,0.8198,0.8199,0.8198,0.8198
AUDUSD,20080908,163400,0.8197,0.8201,0.8197,0.8201
AUDUSD,20080908,163500,0.8200,0.8202,0.8199,0.8200
AUDUSD,20080908,163600,0.8201,0.8202,0.8195,0.8195
AUDUSD,20080908,163700,0.8194,0.8194,0.8192,0.8192
AUDUSD,20080908,163800,0.8191,0.8193,0.8190,0.8190
AUDUSD,20080908,163900,0.8191,0.8192,0.8190,0.8191
AUDUSD,20080908,164000,0.8191,0.8194,0.8191,0.8194
AUDUSD,20080908,164100,0.8193,0.8193,0.8191,0.8191
AUDUSD,20080908,164200,0.8192,0.8196,0.8191,0.8195
AUDUSD,20080908,164300,0.8195,0.8198,0.8195,0.8195
AUDUSD,20080908,164400,0.8194,0.8194,0.8191,0.8193
AUDUSD,20080908,164500,0.8194,0.8199,0.8193,0.8199
AUDUSD,20080908,164600,0.8198,0.8200,0.8197,0.8200
AUDUSD,20080908,164700,0.8201,0.8203,0.8201,0.8202
AUDUSD,20080908,164800,0.8202,0.8204,0.8202,0.8204
AUDUSD,20080908,164900,0.8207,0.8209,0.8206,0.8206
AUDUSD,20080908,165000,0.8206,0.8206,0.8205,0.8205
AUDUSD,20080908,165100,0.8204,0.8205,0.8204,0.8205
AUDUSD,20080908,165200,0.8205,0.8205,0.8204,0.8205
AUDUSD,20080908,165300,0.8205,0.8205,0.8205,0.8205
AUDUSD,20080908,165400,0.8206,0.8208,0.8206,0.8207
AUDUSD,20080908,165500,0.8208,0.8208,0.8207,0.8207
AUDUSD,20080908,165600,0.8207,0.8207,0.8204,0.8204
AUDUSD,20080908,165700,0.8203,0.8205,0.8203,0.8204
AUDUSD,20080908,165800,0.8204,0.8205,0.8203,0.8204
AUDUSD,20080908,165900,0.8203,0.8205,0.8201,0.8205
AUDUSD,20080908,170000,0.8206,0.8207,0.8204,0.8205
AUDUSD,20080908,170100,0.8206,0.8206,0.8198,0.8198
AUDUSD,20080908,170200,0.8197,0.8198,0.8194,0.8195
AUDUSD,20080908,170300,0.8194,0.8206,0.8193,0.8205
AUDUSD,20080908,170400,0.8204,0.8204,0.8201,0.8202
AUDUSD,20080908,170500,0.8201,0.8201,0.8200,0.8200
AUDUSD,20080908,170600,0.8201,0.8201,0.8197,0.8201
AUDUSD,20080908,170700,0.8200,0.8206,0.8200,0.8206
AUDUSD,20080908,170800,0.8206,0.8211,0.8206,0.8211
AUDUSD,20080908,170900,0.8210,0.8212,0.8210,0.8212
AUDUSD,20080908,171000,0.8211,0.8212,0.8211,0.8211
AUDUSD,20080908,171100,0.8211,0.8212,0.8211,0.8212
AUDUSD,20080908,171200,0.8211,0.8211,0.8209,0.8210
AUDUSD,20080908,171300,0.8209,0.8211,0.8209,0.8210
AUDUSD,20080908,171400,0.8209,0.8209,0.8207,0.8208
AUDUSD,20080908,171500,0.8207,0.8207,0.8206,0.8206
AUDUSD,20080908,171600,0.8207,0.8211,0.8206,0.8211
AUDUSD,20080908,171700,0.8212,0.8212,0.8211,0.8211
AUDUSD,20080908,171800,0.8210,0.8210,0.8204,0.8204
AUDUSD,20080908,171900,0.8203,0.8206,0.8203,0.8204
AUDUSD,20080908,172000,0.8205,0.8206,0.8205,0.8206
AUDUSD,20080908,172100,0.8206,0.8206,0.8206,0.8206
AUDUSD,20080908,172200,0.8207,0.8211,0.8207,0.8210
AUDUSD,20080908,172300,0.8211,0.8211,0.8206,0.8206
AUDUSD,20080908,172400,0.8207,0.8208,0.8200,0.8200
AUDUSD,20080908,172500,0.8199,0.8200,0.8199,0.8199
AUDUSD,20080908,172600,0.8200,0.8200,0.8195,0.8195
AUDUSD,20080908,172700,0.8196,0.8197,0.8195,0.8195
AUDUSD,20080908,172800,0.8194,0.8197,0.8194,0.8197
AUDUSD,20080908,172900,0.8197,0.8197,0.8192,0.8192
AUDUSD,20080908,173000,0.8189,0.8191,0.8189,0.8191
AUDUSD,20080908,173100,0.8190,0.8195,0.8190,0.8194
AUDUSD,20080908,173200,0.8195,0.8195,0.8191,0.8192
AUDUSD,20080908,173300,0.8191,0.8195,0.8191,0.8195
AUDUSD,20080908,173400,0.8194,0.8194,0.8193,0.8193
AUDUSD,20080908,173500,0.8193,0.8193,0.8190,0.8190
AUDUSD,20080908,173600,0.8191,0.8191,0.8190,0.8191
AUDUSD,20080908,173700,0.8191,0.8191,0.8189,0.8189
AUDUSD,20080908,173800,0.8189,0.8189,0.8189,0.8189
AUDUSD,20080908,173900,0.8190,0.8190,0.8189,0.8190
AUDUSD,20080908,174000,0.8190,0.8190,0.8190,0.8190
AUDUSD,20080908,174100,0.8189,0.8189,0.8185,0.8186
AUDUSD,20080908,174200,0.8185,0.8185,0.8180,0.8181
AUDUSD,20080908,174300,0.8180,0.8180,0.8176,0.8177
AUDUSD,20080908,174400,0.8176,0.8176,0.8171,0.8171
AUDUSD,20080908,174500,0.8170,0.8170,0.8163,0.8169
AUDUSD,20080908,174600,0.8168,0.8168,0.8162,0.8162
AUDUSD,20080908,174700,0.8161,0.8163,0.8160,0.8161
AUDUSD,20080908,174800,0.8161,0.8161,0.8157,0.8159
AUDUSD,20080908,174900,0.8160,0.8161,0.8157,0.8157
AUDUSD,20080908,175000,0.8158,0.8158,0.8156,0.8158
AUDUSD,20080908,175100,0.8158,0.8158,0.8156,0.8157
AUDUSD,20080908,175200,0.8157,0.8158,0.8157,0.8157
AUDUSD,20080908,175300,0.8156,0.8156,0.8150,0.8150
AUDUSD,20080908,175400,0.8151,0.8158,0.8151,0.8158
AUDUSD,20080908,175500,0.8159,0.8167,0.8159,0.8166
AUDUSD,20080908,175600,0.8167,0.8167,0.8163,0.8163
AUDUSD,20080908,175700,0.8162,0.8162,0.8151,0.8151
AUDUSD,20080908,175800,0.8150,0.8150,0.8145,0.8146
AUDUSD,20080908,175900,0.8147,0.8149,0.8146,0.8147
AUDUSD,20080908,180000,0.8148,0.8150,0.8142,0.8142
AUDUSD,20080908,180100,0.8141,0.8141,0.8136,0.8137
AUDUSD,20080908,180200,0.8136,0.8136,0.8134,0.8134
AUDUSD,20080908,180300,0.8135,0.8139,0.8135,0.8137
AUDUSD,20080908,180400,0.8138,0.8138,0.8134,0.8134
AUDUSD,20080908,180500,0.8134,0.8135,0.8134,0.8135
AUDUSD,20080908,180600,0.8136,0.8139,0.8136,0.8137
AUDUSD,20080908,180700,0.8138,0.8139,0.8138,0.8139
AUDUSD,20080908,180800,0.8138,0.8140,0.8138,0.8140
AUDUSD,20080908,180900,0.8141,0.8143,0.8141,0.8143
AUDUSD,20080908,181000,0.8143,0.8146,0.8143,0.8146
AUDUSD,20080908,181100,0.8145,0.8146,0.8145,0.8145
AUDUSD,20080908,181200,0.8144,0.8144,0.8139,0.8139
AUDUSD,20080908,181300,0.8138,0.8138,0.8136,0.8137
AUDUSD,20080908,181400,0.8136,0.8136,0.8133,0.8134
AUDUSD,20080908,181500,0.8133,0.8136,0.8133,0.8136
AUDUSD,20080908,181600,0.8137,0.8139,0.8137,0.8139
AUDUSD,20080908,181700,0.8138,0.8141,0.8137,0.8141
AUDUSD,20080908,181800,0.8140,0.8141,0.8140,0.8141
AUDUSD,20080908,181900,0.8141,0.8141,0.8137,0.8138
AUDUSD,20080908,182000,0.8139,0.8139,0.8135,0.8135
AUDUSD,20080908,182100,0.8136,0.8138,0.8133,0.8138
AUDUSD,20080908,182200,0.8137,0.8137,0.8135,0.8135
AUDUSD,20080908,182300,0.8136,0.8136,0.8136,0.8136
AUDUSD,20080908,182400,0.8135,0.8136,0.8135,0.8136
AUDUSD,20080908,182500,0.8137,0.8141,0.8137,0.8141
AUDUSD,20080908,182600,0.8142,0.8142,0.8141,0.8141
AUDUSD,20080908,182700,0.8140,0.8140,0.8137,0.8137
AUDUSD,20080908,182800,0.8136,0.8136,0.8133,0.8134
AUDUSD,20080908,182900,0.8135,0.8139,0.8135,0.8139
AUDUSD,20080908,183000,0.8138,0.8139,0.8134,0.8137
AUDUSD,20080908,183100,0.8137,0.8137,0.8135,0.8135
AUDUSD,20080908,183200,0.8136,0.8136,0.8132,0.8132
AUDUSD,20080908,183300,0.8132,0.8132,0.8128,0.8130
AUDUSD,20080908,183400,0.8129,0.8130,0.8128,0.8129
AUDUSD,20080908,183500,0.8130,0.8137,0.8129,0.8137
AUDUSD,20080908,183600,0.8136,0.8136,0.8132,0.8133
AUDUSD,20080908,183700,0.8134,0.8135,0.8134,0.8134
AUDUSD,20080908,183800,0.8133,0.8134,0.8132,0.8132
AUDUSD,20080908,183900,0.8131,0.8131,0.8129,0.8129
AUDUSD,20080908,184000,0.8128,0.8128,0.8128,0.8128
AUDUSD,20080908,184100,0.8128,0.8128,0.8127,0.8127
AUDUSD,20080908,184200,0.8127,0.8127,0.8121,0.8124
AUDUSD,20080908,184300,0.8123,0.8129,0.8123,0.8128
AUDUSD,20080908,184400,0.8129,0.8131,0.8129,0.8130
AUDUSD,20080908,184500,0.8131,0.8131,0.8129,0.8130
AUDUSD,20080908,184600,0.8129,0.8134,0.8129,0.8134
AUDUSD,20080908,184700,0.8133,0.8134,0.8133,0.8134
AUDUSD,20080908,184800,0.8133,0.8135,0.8133,0.8135
AUDUSD,20080908,184900,0.8136,0.8138,0.8136,0.8138
AUDUSD,20080908,185000,0.8139,0.8139,0.8139,0.8139
AUDUSD,20080908,185100,0.8139,0.8139,0.8136,0.8136
AUDUSD,20080908,185200,0.8136,0.8136,0.8136,0.8136
AUDUSD,20080908,185300,0.8136,0.8139,0.8135,0.8139
AUDUSD,20080908,185400,0.8138,0.8140,0.8138,0.8139
AUDUSD,20080908,185500,0.8140,0.8140,0.8136,0.8136
AUDUSD,20080908,185600,0.8137,0.8137,0.8133,0.8133
AUDUSD,20080908,185700,0.8133,0.8137,0.8133,0.8137
AUDUSD,20080908,185800,0.8138,0.8140,0.8137,0.8138
AUDUSD,20080908,185900,0.8137,0.8137,0.8137,0.8137
AUDUSD,20080908,190000,0.8138,0.8140,0.8138,0.8138
AUDUSD,20080908,190100,0.8139,0.8139,0.8134,0.8134
AUDUSD,20080908,190200,0.8133,0.8134,0.8133,0.8134
AUDUSD,20080908,190300,0.8135,0.8136,0.8135,0.8136
AUDUSD,20080908,190400,0.8137,0.8139,0.8137,0.8139
AUDUSD,20080908,190500,0.8139,0.8139,0.8138,0.8139
AUDUSD,20080908,190600,0.8139,0.8139,0.8135,0.8135
AUDUSD,20080908,190700,0.8134,0.8135,0.8134,0.8134
AUDUSD,20080908,190800,0.8134,0.8134,0.8132,0.8132
AUDUSD,20080908,190900,0.8132,0.8132,0.8130,0.8130
AUDUSD,20080908,191000,0.8129,0.8129,0.8126,0.8126
AUDUSD,20080908,191100,0.8125,0.8125,0.8123,0.8124
AUDUSD,20080908,191200,0.8125,0.8128,0.8125,0.8128
AUDUSD,20080908,191300,0.8128,0.8128,0.8127,0.8127
AUDUSD,20080908,191400,0.8127,0.8127,0.8124,0.8124
AUDUSD,20080908,191500,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080908,191600,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080908,191700,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080908,191800,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080908,191900,0.8124,0.8124,0.8123,0.8123
AUDUSD,20080908,192000,0.8122,0.8122,0.8121,0.8122
AUDUSD,20080908,192100,0.8123,0.8123,0.8123,0.8123
AUDUSD,20080908,192200,0.8124,0.8124,0.8122,0.8122
AUDUSD,20080908,192300,0.8121,0.8122,0.8121,0.8122
AUDUSD,20080908,192400,0.8122,0.8122,0.8119,0.8119
AUDUSD,20080908,192500,0.8118,0.8118,0.8110,0.8110
AUDUSD,20080908,192600,0.8109,0.8110,0.8106,0.8106
AUDUSD,20080908,192700,0.8107,0.8108,0.8106,0.8107
AUDUSD,20080908,192800,0.8108,0.8109,0.8105,0.8105
AUDUSD,20080908,192900,0.8104,0.8107,0.8104,0.8105
AUDUSD,20080908,193000,0.8106,0.8109,0.8106,0.8109
AUDUSD,20080908,193100,0.8110,0.8110,0.8108,0.8108
AUDUSD,20080908,193200,0.8107,0.8108,0.8107,0.8107
AUDUSD,20080908,193300,0.8108,0.8109,0.8108,0.8109
AUDUSD,20080908,193400,0.8110,0.8110,0.8105,0.8105
AUDUSD,20080908,193500,0.8104,0.8106,0.8104,0.8106
AUDUSD,20080908,193600,0.8107,0.8108,0.8103,0.8103
AUDUSD,20080908,193700,0.8102,0.8102,0.8095,0.8099
AUDUSD,20080908,193800,0.8098,0.8098,0.8096,0.8096
AUDUSD,20080908,193900,0.8095,0.8095,0.8085,0.8088
AUDUSD,20080908,194000,0.8087,0.8089,0.8083,0.8083
AUDUSD,20080908,194100,0.8084,0.8090,0.8084,0.8090
AUDUSD,20080908,194200,0.8091,0.8091,0.8089,0.8089
AUDUSD,20080908,194300,0.8089,0.8089,0.8083,0.8084
AUDUSD,20080908,194400,0.8083,0.8084,0.8083,0.8083
AUDUSD,20080908,194500,0.8082,0.8083,0.8074,0.8077
AUDUSD,20080908,194600,0.8078,0.8081,0.8078,0.8078
AUDUSD,20080908,194700,0.8077,0.8080,0.8076,0.8080
AUDUSD,20080908,194800,0.8081,0.8086,0.8081,0.8085
AUDUSD,20080908,194900,0.8086,0.8086,0.8081,0.8084
AUDUSD,20080908,195000,0.8085,0.8088,0.8085,0.8088
AUDUSD,20080908,195100,0.8087,0.8087,0.8086,0.8086
AUDUSD,20080908,195200,0.8086,0.8086,0.8085,0.8085
AUDUSD,20080908,195300,0.8084,0.8084,0.8084,0.8084
AUDUSD,20080908,195400,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080908,195500,0.8085,0.8088,0.8085,0.8088
AUDUSD,20080908,195600,0.8089,0.8089,0.8086,0.8086
AUDUSD,20080908,195700,0.8087,0.8087,0.8087,0.8087
AUDUSD,20080908,195800,0.8087,0.8087,0.8086,0.8086
AUDUSD,20080908,195900,0.8086,0.8088,0.8086,0.8088
AUDUSD,20080908,200000,0.8088,0.8089,0.8088,0.8088
AUDUSD,20080908,200100,0.8089,0.8089,0.8088,0.8088
AUDUSD,20080908,200200,0.8087,0.8087,0.8086,0.8086
AUDUSD,20080908,200300,0.8085,0.8089,0.8085,0.8089
AUDUSD,20080908,200400,0.8090,0.8092,0.8089,0.8092
AUDUSD,20080908,200500,0.8092,0.8093,0.8092,0.8093
AUDUSD,20080908,200600,0.8094,0.8098,0.8094,0.8098
AUDUSD,20080908,200700,0.8098,0.8100,0.8097,0.8100
AUDUSD,20080908,200800,0.8100,0.8100,0.8099,0.8100
AUDUSD,20080908,200900,0.8100,0.8104,0.8100,0.8104
AUDUSD,20080908,201000,0.8105,0.8106,0.8104,0.8105
AUDUSD,20080908,201100,0.8106,0.8111,0.8106,0.8111
AUDUSD,20080908,201200,0.8112,0.8112,0.8108,0.8108
AUDUSD,20080908,201300,0.8109,0.8110,0.8109,0.8110
AUDUSD,20080908,201400,0.8111,0.8113,0.8111,0.8113
AUDUSD,20080908,201500,0.8112,0.8113,0.8112,0.8112
AUDUSD,20080908,201600,0.8111,0.8112,0.8111,0.8111
AUDUSD,20080908,201700,0.8111,0.8112,0.8111,0.8111
AUDUSD,20080908,201800,0.8111,0.8112,0.8110,0.8110
AUDUSD,20080908,201900,0.8109,0.8109,0.8104,0.8105
AUDUSD,20080908,202000,0.8104,0.8105,0.8103,0.8103
AUDUSD,20080908,202100,0.8104,0.8108,0.8104,0.8107
AUDUSD,20080908,202200,0.8106,0.8109,0.8106,0.8109
AUDUSD,20080908,202300,0.8109,0.8109,0.8108,0.8109
AUDUSD,20080908,202400,0.8110,0.8111,0.8110,0.8110
AUDUSD,20080908,202500,0.8111,0.8112,0.8111,0.8112
AUDUSD,20080908,202600,0.8112,0.8113,0.8112,0.8112
AUDUSD,20080908,202700,0.8112,0.8114,0.8112,0.8114
AUDUSD,20080908,202800,0.8114,0.8114,0.8114,0.8114
AUDUSD,20080908,202900,0.8114,0.8114,0.8114,0.8114
AUDUSD,20080908,203000,0.8114,0.8117,0.8113,0.8117
AUDUSD,20080908,203100,0.8116,0.8116,0.8109,0.8111
AUDUSD,20080908,203200,0.8110,0.8111,0.8109,0.8111
AUDUSD,20080908,203300,0.8110,0.8113,0.8110,0.8113
AUDUSD,20080908,203400,0.8113,0.8114,0.8113,0.8114
AUDUSD,20080908,203500,0.8114,0.8114,0.8114,0.8114
AUDUSD,20080908,203600,0.8113,0.8113,0.8113,0.8113
AUDUSD,20080908,203700,0.8113,0.8114,0.8113,0.8114
AUDUSD,20080908,203800,0.8114,0.8117,0.8114,0.8116
AUDUSD,20080908,203900,0.8117,0.8117,0.8113,0.8113
AUDUSD,20080908,204000,0.8114,0.8115,0.8113,0.8115
AUDUSD,20080908,204100,0.8116,0.8116,0.8116,0.8116
AUDUSD,20080908,204200,0.8116,0.8119,0.8116,0.8117
AUDUSD,20080908,204300,0.8117,0.8117,0.8116,0.8116
AUDUSD,20080908,204400,0.8116,0.8119,0.8116,0.8119
AUDUSD,20080908,204500,0.8120,0.8120,0.8118,0.8119
AUDUSD,20080908,204600,0.8118,0.8118,0.8117,0.8118
AUDUSD,20080908,204700,0.8118,0.8119,0.8118,0.8119
AUDUSD,20080908,204800,0.8119,0.8119,0.8119,0.8119
AUDUSD,20080908,204900,0.8119,0.8119,0.8118,0.8118
AUDUSD,20080908,205000,0.8119,0.8119,0.8119,0.8119
AUDUSD,20080908,205100,0.8118,0.8118,0.8117,0.8118
AUDUSD,20080908,205200,0.8117,0.8119,0.8117,0.8119
AUDUSD,20080908,205300,0.8118,0.8119,0.8118,0.8119
AUDUSD,20080908,205400,0.8120,0.8120,0.8120,0.8120
AUDUSD,20080908,205500,0.8119,0.8120,0.8119,0.8119
AUDUSD,20080908,205600,0.8118,0.8119,0.8118,0.8119
AUDUSD,20080908,205700,0.8120,0.8120,0.8119,0.8120
AUDUSD,20080908,205800,0.8120,0.8120,0.8119,0.8119
AUDUSD,20080908,205900,0.8119,0.8120,0.8119,0.8120
AUDUSD,20080908,210000,0.8121,0.8121,0.8121,0.8121
AUDUSD,20080908,210100,0.8122,0.8123,0.8122,0.8122
AUDUSD,20080908,210200,0.8122,0.8124,0.8122,0.8124
AUDUSD,20080908,210300,0.8124,0.8125,0.8124,0.8125
AUDUSD,20080908,210400,0.8125,0.8127,0.8125,0.8127
AUDUSD,20080908,210500,0.8128,0.8133,0.8128,0.8132
AUDUSD,20080908,210600,0.8131,0.8131,0.8129,0.8129
AUDUSD,20080908,210700,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080908,210800,0.8129,0.8130,0.8129,0.8130
AUDUSD,20080908,210900,0.8131,0.8133,0.8131,0.8133
AUDUSD,20080908,211000,0.8133,0.8133,0.8133,0.8133
AUDUSD,20080908,211100,0.8132,0.8132,0.8127,0.8129
AUDUSD,20080908,211200,0.8128,0.8128,0.8127,0.8127
AUDUSD,20080908,211300,0.8126,0.8126,0.8126,0.8126
AUDUSD,20080908,211400,0.8126,0.8126,0.8126,0.8126
AUDUSD,20080908,211500,0.8126,0.8128,0.8126,0.8127
AUDUSD,20080908,211600,0.8126,0.8128,0.8126,0.8128
AUDUSD,20080908,211700,0.8128,0.8131,0.8127,0.8131
AUDUSD,20080908,211800,0.8130,0.8132,0.8129,0.8129
AUDUSD,20080908,211900,0.8129,0.8133,0.8129,0.8133
AUDUSD,20080908,212000,0.8133,0.8133,0.8132,0.8132
AUDUSD,20080908,212100,0.8132,0.8133,0.8132,0.8133
AUDUSD,20080908,212200,0.8133,0.8133,0.8132,0.8132
AUDUSD,20080908,212300,0.8132,0.8132,0.8131,0.8131
AUDUSD,20080908,212400,0.8132,0.8132,0.8127,0.8128
AUDUSD,20080908,212500,0.8128,0.8128,0.8127,0.8127
AUDUSD,20080908,212600,0.8128,0.8128,0.8127,0.8128
AUDUSD,20080908,212700,0.8128,0.8132,0.8128,0.8132
AUDUSD,20080908,212800,0.8133,0.8133,0.8132,0.8132
AUDUSD,20080908,212900,0.8133,0.8135,0.8132,0.8135
AUDUSD,20080908,213000,0.8135,0.8136,0.8135,0.8136
AUDUSD,20080908,213100,0.8136,0.8137,0.8136,0.8137
AUDUSD,20080908,213200,0.8137,0.8146,0.8137,0.8143
AUDUSD,20080908,213300,0.8144,0.8149,0.8144,0.8149
AUDUSD,20080908,213400,0.8150,0.8154,0.8150,0.8154
AUDUSD,20080908,213500,0.8155,0.8156,0.8155,0.8155
AUDUSD,20080908,213600,0.8155,0.8155,0.8152,0.8152
AUDUSD,20080908,213700,0.8153,0.8153,0.8152,0.8153
AUDUSD,20080908,213800,0.8152,0.8153,0.8151,0.8153
AUDUSD,20080908,213900,0.8152,0.8152,0.8152,0.8152
AUDUSD,20080908,214000,0.8152,0.8154,0.8152,0.8154
AUDUSD,20080908,214100,0.8154,0.8157,0.8154,0.8157
AUDUSD,20080908,214200,0.8158,0.8162,0.8158,0.8162
AUDUSD,20080908,214300,0.8163,0.8165,0.8163,0.8163
AUDUSD,20080908,214400,0.8163,0.8163,0.8160,0.8160
AUDUSD,20080908,214500,0.8159,0.8159,0.8158,0.8158
AUDUSD,20080908,214600,0.8158,0.8160,0.8158,0.8159
AUDUSD,20080908,214700,0.8160,0.8160,0.8159,0.8159
AUDUSD,20080908,214800,0.8160,0.8160,0.8159,0.8160
AUDUSD,20080908,214900,0.8160,0.8161,0.8160,0.8161
AUDUSD,20080908,215000,0.8161,0.8161,0.8160,0.8161
AUDUSD,20080908,215100,0.8160,0.8162,0.8160,0.8162
AUDUSD,20080908,215200,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080908,215300,0.8165,0.8169,0.8165,0.8169
AUDUSD,20080908,215400,0.8170,0.8170,0.8170,0.8170
AUDUSD,20080908,215500,0.8170,0.8171,0.8170,0.8171
AUDUSD,20080908,215600,0.8170,0.8170,0.8167,0.8167
AUDUSD,20080908,215700,0.8168,0.8171,0.8168,0.8171
AUDUSD,20080908,215800,0.8170,0.8171,0.8170,0.8171
AUDUSD,20080908,215900,0.8170,0.8171,0.8170,0.8171
AUDUSD,20080908,220000,0.8171,0.8171,0.8170,0.8170
AUDUSD,20080908,220100,0.8171,0.8171,0.8170,0.8171
AUDUSD,20080908,220200,0.8172,0.8172,0.8172,0.8172
AUDUSD,20080908,220300,0.8171,0.8178,0.8170,0.8178
AUDUSD,20080908,220400,0.8179,0.8180,0.8175,0.8176
AUDUSD,20080908,220500,0.8176,0.8176,0.8173,0.8173
AUDUSD,20080908,220600,0.8172,0.8173,0.8172,0.8172
AUDUSD,20080908,220700,0.8173,0.8175,0.8173,0.8174
AUDUSD,20080908,220800,0.8175,0.8175,0.8174,0.8175
AUDUSD,20080908,220900,0.8175,0.8176,0.8175,0.8176
AUDUSD,20080908,221000,0.8176,0.8181,0.8176,0.8179
AUDUSD,20080908,221100,0.8179,0.8183,0.8179,0.8180
AUDUSD,20080908,221200,0.8179,0.8180,0.8179,0.8179
AUDUSD,20080908,221300,0.8178,0.8179,0.8176,0.8177
AUDUSD,20080908,221400,0.8178,0.8181,0.8178,0.8181
AUDUSD,20080908,221500,0.8180,0.8180,0.8179,0.8180
AUDUSD,20080908,221600,0.8179,0.8179,0.8174,0.8175
AUDUSD,20080908,221700,0.8176,0.8176,0.8175,0.8175
AUDUSD,20080908,221800,0.8175,0.8175,0.8175,0.8175
AUDUSD,20080908,221900,0.8175,0.8175,0.8173,0.8173
AUDUSD,20080908,222000,0.8172,0.8174,0.8172,0.8174
AUDUSD,20080908,222100,0.8173,0.8173,0.8172,0.8173
AUDUSD,20080908,222200,0.8174,0.8174,0.8169,0.8170
AUDUSD,20080908,222300,0.8170,0.8170,0.8169,0.8170
AUDUSD,20080908,222400,0.8170,0.8170,0.8169,0.8170
AUDUSD,20080908,222500,0.8171,0.8171,0.8170,0.8170
AUDUSD,20080908,222600,0.8170,0.8170,0.8169,0.8169
AUDUSD,20080908,222700,0.8170,0.8172,0.8169,0.8170
AUDUSD,20080908,222800,0.8170,0.8170,0.8169,0.8170
AUDUSD,20080908,222900,0.8169,0.8170,0.8169,0.8169
AUDUSD,20080908,223000,0.8170,0.8172,0.8169,0.8172
AUDUSD,20080908,223100,0.8174,0.8176,0.8173,0.8173
AUDUSD,20080908,223200,0.8172,0.8172,0.8171,0.8171
AUDUSD,20080908,223300,0.8171,0.8171,0.8170,0.8171
AUDUSD,20080908,223400,0.8170,0.8170,0.8170,0.8170
AUDUSD,20080908,223500,0.8171,0.8172,0.8170,0.8171
AUDUSD,20080908,223600,0.8171,0.8171,0.8170,0.8170
AUDUSD,20080908,223700,0.8170,0.8170,0.8170,0.8170
AUDUSD,20080908,223800,0.8171,0.8171,0.8170,0.8170
AUDUSD,20080908,223900,0.8170,0.8170,0.8170,0.8170
AUDUSD,20080908,224000,0.8170,0.8170,0.8169,0.8169
AUDUSD,20080908,224100,0.8168,0.8168,0.8166,0.8166
AUDUSD,20080908,224200,0.8165,0.8165,0.8164,0.8164
AUDUSD,20080908,224300,0.8164,0.8164,0.8163,0.8164
AUDUSD,20080908,224400,0.8164,0.8165,0.8164,0.8164
AUDUSD,20080908,224500,0.8164,0.8164,0.8164,0.8164
AUDUSD,20080908,224600,0.8164,0.8165,0.8164,0.8165
AUDUSD,20080908,224700,0.8165,0.8165,0.8165,0.8165
AUDUSD,20080908,224800,0.8165,0.8165,0.8165,0.8165
AUDUSD,20080908,224900,0.8165,0.8165,0.8163,0.8163
AUDUSD,20080908,225000,0.8163,0.8163,0.8162,0.8162
AUDUSD,20080908,225100,0.8162,0.8164,0.8161,0.8163
AUDUSD,20080908,225200,0.8163,0.8163,0.8162,0.8162
AUDUSD,20080908,225300,0.8163,0.8164,0.8160,0.8161
AUDUSD,20080908,225400,0.8161,0.8161,0.8161,0.8161
AUDUSD,20080908,225500,0.8162,0.8162,0.8161,0.8162
AUDUSD,20080908,225600,0.8163,0.8163,0.8163,0.8163
AUDUSD,20080908,225700,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080908,225800,0.8164,0.8164,0.8162,0.8162
AUDUSD,20080908,225900,0.8163,0.8163,0.8162,0.8162
AUDUSD,20080908,230000,0.8162,0.8162,0.8161,0.8161
AUDUSD,20080908,230100,0.8161,0.8161,0.8160,0.8160
AUDUSD,20080908,230200,0.8159,0.8159,0.8159,0.8159
AUDUSD,20080908,230300,0.8159,0.8159,0.8158,0.8159
AUDUSD,20080908,230400,0.8160,0.8161,0.8160,0.8161
AUDUSD,20080908,230500,0.8160,0.8161,0.8158,0.8158
AUDUSD,20080908,230600,0.8157,0.8157,0.8154,0.8154
AUDUSD,20080908,230700,0.8153,0.8153,0.8153,0.8153
AUDUSD,20080908,230800,0.8153,0.8153,0.8151,0.8151
AUDUSD,20080908,230900,0.8150,0.8150,0.8149,0.8150
AUDUSD,20080908,231000,0.8149,0.8149,0.8148,0.8148
AUDUSD,20080908,231100,0.8149,0.8149,0.8147,0.8147
AUDUSD,20080908,231200,0.8147,0.8147,0.8144,0.8144
AUDUSD,20080908,231300,0.8145,0.8145,0.8145,0.8145
AUDUSD,20080908,231400,0.8145,0.8146,0.8144,0.8146
AUDUSD,20080908,231500,0.8147,0.8148,0.8147,0.8147
AUDUSD,20080908,231600,0.8146,0.8146,0.8146,0.8146
AUDUSD,20080908,231700,0.8146,0.8147,0.8145,0.8145
AUDUSD,20080908,231800,0.8146,0.8146,0.8143,0.8143
AUDUSD,20080908,231900,0.8144,0.8144,0.8144,0.8144
AUDUSD,20080908,232000,0.8145,0.8146,0.8145,0.8146
AUDUSD,20080908,232100,0.8147,0.8150,0.8146,0.8149
AUDUSD,20080908,232200,0.8150,0.8157,0.8150,0.8154
AUDUSD,20080908,232300,0.8155,0.8157,0.8155,0.8157
AUDUSD,20080908,232400,0.8156,0.8156,0.8153,0.8153
AUDUSD,20080908,232500,0.8152,0.8152,0.8147,0.8147
AUDUSD,20080908,232600,0.8147,0.8150,0.8147,0.8150
AUDUSD,20080908,232700,0.8149,0.8150,0.8149,0.8149
AUDUSD,20080908,232800,0.8150,0.8155,0.8149,0.8155
AUDUSD,20080908,232900,0.8155,0.8155,0.8155,0.8155
AUDUSD,20080908,233000,0.8155,0.8155,0.8154,0.8155
AUDUSD,20080908,233100,0.8156,0.8160,0.8156,0.8160
AUDUSD,20080908,233200,0.8160,0.8161,0.8160,0.8161
AUDUSD,20080908,233300,0.8162,0.8162,0.8162,0.8162
AUDUSD,20080908,233400,0.8162,0.8162,0.8161,0.8162
AUDUSD,20080908,233500,0.8162,0.8163,0.8155,0.8159
AUDUSD,20080908,233600,0.8159,0.8160,0.8159,0.8160
AUDUSD,20080908,233700,0.8160,0.8160,0.8159,0.8159
AUDUSD,20080908,233800,0.8160,0.8160,0.8160,0.8160
AUDUSD,20080908,233900,0.8160,0.8160,0.8160,0.8160
AUDUSD,20080908,234000,0.8160,0.8160,0.8160,0.8160
AUDUSD,20080908,234100,0.8160,0.8161,0.8159,0.8159
AUDUSD,20080908,234200,0.8158,0.8158,0.8156,0.8156
AUDUSD,20080908,234300,0.8156,0.8156,0.8156,0.8156
AUDUSD,20080908,234400,0.8155,0.8155,0.8155,0.8155
AUDUSD,20080908,234500,0.8154,0.8154,0.8153,0.8153
AUDUSD,20080908,234600,0.8153,0.8153,0.8153,0.8153
AUDUSD,20080908,234700,0.8153,0.8153,0.8153,0.8153
AUDUSD,20080908,234800,0.8153,0.8153,0.8153,0.8153
AUDUSD,20080908,234900,0.8154,0.8154,0.8152,0.8152
AUDUSD,20080908,235000,0.8152,0.8152,0.8152,0.8152
AUDUSD,20080908,235100,0.8152,0.8152,0.8148,0.8148
AUDUSD,20080908,235200,0.8147,0.8147,0.8146,0.8147
AUDUSD,20080908,235300,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080908,235400,0.8145,0.8145,0.8145,0.8145
AUDUSD,20080908,235500,0.8145,0.8146,0.8145,0.8146
AUDUSD,20080908,235600,0.8146,0.8146,0.8144,0.8144
AUDUSD,20080908,235700,0.8145,0.8145,0.8143,0.8143
AUDUSD,20080908,235800,0.8142,0.8142,0.8141,0.8141
AUDUSD,20080908,235900,0.8139,0.8142,0.8139,0.8142
AUDUSD,20080909,000000,0.8143,0.8144,0.8143,0.8144
AUDJPY,20080908,000100,90.67,90.75,90.67,90.75
AUDJPY,20080908,000200,90.76,90.78,90.74,90.74
AUDJPY,20080908,000300,90.75,90.76,90.75,90.75
AUDJPY,20080908,000400,90.76,90.77,90.74,90.75
AUDJPY,20080908,000500,90.74,90.76,90.73,90.73
AUDJPY,20080908,000600,90.74,90.79,90.74,90.79
AUDJPY,20080908,000700,90.78,90.80,90.78,90.78
AUDJPY,20080908,000800,90.79,90.79,90.75,90.75
AUDJPY,20080908,000900,90.74,90.74,90.70,90.70
AUDJPY,20080908,001000,90.71,90.74,90.69,90.72
AUDJPY,20080908,001100,90.71,90.71,90.62,90.62
AUDJPY,20080908,001200,90.61,90.61,90.49,90.49
AUDJPY,20080908,001300,90.48,90.48,90.04,90.04
AUDJPY,20080908,001400,90.00,90.02,89.88,89.88
AUDJPY,20080908,001500,89.86,89.86,89.66,89.68
AUDJPY,20080908,001600,89.64,89.64,89.34,89.39
AUDJPY,20080908,001700,89.43,89.77,89.43,89.75
AUDJPY,20080908,001800,89.76,90.08,89.76,90.08
AUDJPY,20080908,001900,90.07,90.20,90.07,90.17
AUDJPY,20080908,002000,90.18,90.28,90.18,90.22
AUDJPY,20080908,002100,90.25,90.31,90.25,90.26
AUDJPY,20080908,002200,90.25,90.25,90.17,90.17
AUDJPY,20080908,002300,90.16,90.18,90.10,90.15
AUDJPY,20080908,002400,90.16,90.16,90.04,90.06
AUDJPY,20080908,002500,90.04,90.04,89.92,89.95
AUDJPY,20080908,002600,89.94,90.00,89.94,90.00
AUDJPY,20080908,002700,89.97,89.97,89.90,89.90
AUDJPY,20080908,002800,89.89,89.90,89.85,89.85
AUDJPY,20080908,002900,89.84,89.86,89.75,89.76
AUDJPY,20080908,003000,89.72,89.72,89.66,89.66
AUDJPY,20080908,003100,89.67,89.68,89.66,89.67
AUDJPY,20080908,003200,89.65,89.65,89.58,89.58
AUDJPY,20080908,003300,89.61,89.70,89.61,89.68
AUDJPY,20080908,003400,89.67,89.69,89.66,89.68
AUDJPY,20080908,003500,89.64,89.67,89.58,89.67
AUDJPY,20080908,003600,89.68,89.68,89.61,89.61
AUDJPY,20080908,003700,89.62,89.80,89.62,89.78
AUDJPY,20080908,003800,89.79,89.89,89.79,89.88
AUDJPY,20080908,003900,89.89,89.95,89.89,89.94
AUDJPY,20080908,004000,89.95,90.06,89.95,90.06
AUDJPY,20080908,004100,90.05,90.17,90.05,90.17
AUDJPY,20080908,004200,90.16,90.16,90.12,90.15
AUDJPY,20080908,004300,90.14,90.18,90.14,90.16
AUDJPY,20080908,004400,90.17,90.18,90.13,90.14
AUDJPY,20080908,004500,90.15,90.16,90.11,90.11
AUDJPY,20080908,004600,90.09,90.10,90.05,90.05
AUDJPY,20080908,004700,90.06,90.06,89.92,89.92
AUDJPY,20080908,004800,89.91,89.99,89.91,89.98
AUDJPY,20080908,004900,89.97,89.97,89.92,89.92
AUDJPY,20080908,005000,89.91,89.95,89.89,89.95
AUDJPY,20080908,005100,89.94,90.00,89.94,90.00
AUDJPY,20080908,005200,90.01,90.08,90.01,90.08
AUDJPY,20080908,005300,90.10,90.11,90.07,90.07
AUDJPY,20080908,005400,90.05,90.05,89.97,89.98
AUDJPY,20080908,005500,89.99,90.05,89.99,90.05
AUDJPY,20080908,005600,90.04,90.04,90.02,90.02
AUDJPY,20080908,005700,90.01,90.01,90.00,90.01
AUDJPY,20080908,005800,90.02,90.02,89.92,89.94
AUDJPY,20080908,005900,89.93,89.93,89.86,89.86
AUDJPY,20080908,010000,89.85,89.85,89.81,89.83
AUDJPY,20080908,010100,89.84,89.88,89.83,89.83
AUDJPY,20080908,010200,89.81,89.88,89.79,89.83
AUDJPY,20080908,010300,89.81,89.82,89.77,89.81
AUDJPY,20080908,010400,89.79,89.79,89.73,89.73
AUDJPY,20080908,010500,89.74,89.74,89.66,89.67
AUDJPY,20080908,010600,89.66,89.68,89.64,89.68
AUDJPY,20080908,010700,89.69,89.74,89.68,89.74
AUDJPY,20080908,010800,89.75,89.76,89.74,89.75
AUDJPY,20080908,010900,89.74,89.75,89.71,89.71
AUDJPY,20080908,011000,89.72,89.79,89.72,89.78
AUDJPY,20080908,011100,89.79,89.89,89.78,89.88
AUDJPY,20080908,011200,89.85,89.92,89.84,89.91
AUDJPY,20080908,011300,89.92,89.92,89.90,89.90
AUDJPY,20080908,011400,89.89,89.90,89.89,89.89
AUDJPY,20080908,011500,89.90,89.94,89.90,89.93
AUDJPY,20080908,011600,89.92,89.94,89.92,89.94
AUDJPY,20080908,011700,89.93,89.93,89.92,89.92
AUDJPY,20080908,011800,89.91,89.91,89.84,89.84
AUDJPY,20080908,011900,89.83,89.83,89.82,89.83
AUDJPY,20080908,012000,89.82,89.82,89.77,89.77
AUDJPY,20080908,012100,89.78,89.78,89.75,89.76
AUDJPY,20080908,012200,89.77,89.77,89.76,89.76
AUDJPY,20080908,012300,89.75,89.78,89.74,89.78
AUDJPY,20080908,012400,89.77,89.78,89.72,89.72
AUDJPY,20080908,012500,89.71,89.71,89.69,89.70
AUDJPY,20080908,012600,89.69,89.69,89.62,89.66
AUDJPY,20080908,012700,89.67,89.72,89.65,89.71
AUDJPY,20080908,012800,89.72,89.79,89.72,89.78
AUDJPY,20080908,012900,89.77,89.84,89.77,89.84
AUDJPY,20080908,013000,89.83,89.83,89.82,89.83
AUDJPY,20080908,013100,89.84,89.85,89.80,89.80
AUDJPY,20080908,013200,89.79,89.83,89.78,89.81
AUDJPY,20080908,013300,89.80,89.80,89.71,89.71
AUDJPY,20080908,013400,89.70,89.70,89.63,89.67
AUDJPY,20080908,013500,89.70,89.70,89.67,89.67
AUDJPY,20080908,013600,89.68,89.70,89.66,89.67
AUDJPY,20080908,013700,89.68,89.69,89.66,89.67
AUDJPY,20080908,013800,89.68,89.72,89.68,89.72
AUDJPY,20080908,013900,89.71,89.71,89.69,89.69
AUDJPY,20080908,014000,89.68,89.70,89.68,89.70
AUDJPY,20080908,014100,89.71,89.71,89.70,89.71
AUDJPY,20080908,014200,89.70,89.70,89.67,89.67
AUDJPY,20080908,014300,89.66,89.67,89.63,89.64
AUDJPY,20080908,014400,89.65,89.70,89.65,89.70
AUDJPY,20080908,014500,89.71,89.78,89.71,89.78
AUDJPY,20080908,014600,89.81,89.83,89.78,89.78
AUDJPY,20080908,014700,89.77,89.79,89.77,89.78
AUDJPY,20080908,014800,89.79,89.82,89.79,89.81
AUDJPY,20080908,014900,89.80,89.80,89.76,89.76
AUDJPY,20080908,015000,89.75,89.77,89.75,89.76
AUDJPY,20080908,015100,89.77,89.91,89.77,89.91
AUDJPY,20080908,015200,89.92,89.99,89.92,89.99
AUDJPY,20080908,015300,89.98,90.00,89.98,89.99
AUDJPY,20080908,015400,90.00,90.03,90.00,90.03
AUDJPY,20080908,015500,90.04,90.08,90.03,90.07
AUDJPY,20080908,015600,90.08,90.13,90.08,90.11
AUDJPY,20080908,015700,90.12,90.17,90.12,90.17
AUDJPY,20080908,015800,90.19,90.23,90.17,90.23
AUDJPY,20080908,015900,90.22,90.22,90.13,90.13
AUDJPY,20080908,020000,90.12,90.12,89.96,89.96
AUDJPY,20080908,020100,89.97,90.00,89.95,90.00
AUDJPY,20080908,020200,90.01,90.03,90.01,90.01
AUDJPY,20080908,020300,90.00,90.00,89.95,89.96
AUDJPY,20080908,020400,89.95,89.95,89.84,89.88
AUDJPY,20080908,020500,89.89,89.92,89.89,89.92
AUDJPY,20080908,020600,89.91,89.91,89.83,89.83
AUDJPY,20080908,020700,89.82,89.82,89.80,89.81
AUDJPY,20080908,020800,89.80,89.80,89.77,89.78
AUDJPY,20080908,020900,89.77,89.79,89.77,89.79
AUDJPY,20080908,021000,89.80,89.83,89.79,89.83
AUDJPY,20080908,021100,89.82,89.84,89.81,89.84
AUDJPY,20080908,021200,89.83,89.91,89.83,89.89
AUDJPY,20080908,021300,89.90,89.90,89.82,89.82
AUDJPY,20080908,021400,89.80,89.82,89.79,89.82
AUDJPY,20080908,021500,89.83,89.84,89.83,89.83
AUDJPY,20080908,021600,89.84,89.84,89.82,89.83
AUDJPY,20080908,021700,89.84,89.85,89.81,89.81
AUDJPY,20080908,021800,89.82,89.87,89.82,89.84
AUDJPY,20080908,021900,89.86,89.93,89.86,89.93
AUDJPY,20080908,022000,89.94,90.01,89.94,89.97
AUDJPY,20080908,022100,89.98,90.02,89.97,90.00
AUDJPY,20080908,022200,90.01,90.03,89.99,90.00
AUDJPY,20080908,022300,89.99,89.99,89.92,89.94
AUDJPY,20080908,022400,89.93,89.95,89.92,89.93
AUDJPY,20080908,022500,89.94,90.02,89.93,90.02
AUDJPY,20080908,022600,90.03,90.04,89.97,90.04
AUDJPY,20080908,022700,90.05,90.14,90.05,90.14
AUDJPY,20080908,022800,90.15,90.22,90.15,90.22
AUDJPY,20080908,022900,90.23,90.29,90.23,90.29
AUDJPY,20080908,023000,90.28,90.28,90.25,90.25
AUDJPY,20080908,023100,90.24,90.25,90.16,90.16
AUDJPY,20080908,023200,90.14,90.19,90.13,90.14
AUDJPY,20080908,023300,90.13,90.13,90.04,90.04
AUDJPY,20080908,023400,90.05,90.09,90.04,90.09
AUDJPY,20080908,023500,90.08,90.14,90.08,90.14
AUDJPY,20080908,023600,90.13,90.13,90.11,90.12
AUDJPY,20080908,023700,90.14,90.14,90.10,90.10
AUDJPY,20080908,023800,90.09,90.10,90.04,90.04
AUDJPY,20080908,023900,90.05,90.05,90.03,90.05
AUDJPY,20080908,024000,90.06,90.10,90.06,90.10
AUDJPY,20080908,024100,90.08,90.08,90.06,90.08
AUDJPY,20080908,024200,90.07,90.10,90.07,90.09
AUDJPY,20080908,024300,90.10,90.15,90.10,90.11
AUDJPY,20080908,024400,90.10,90.11,90.06,90.06
AUDJPY,20080908,024500,90.05,90.05,89.99,90.02
AUDJPY,20080908,024600,90.01,90.01,89.99,89.99
AUDJPY,20080908,024700,90.00,90.03,89.99,90.03
AUDJPY,20080908,024800,90.02,90.07,90.02,90.06
AUDJPY,20080908,024900,90.05,90.06,90.00,90.01
AUDJPY,20080908,025000,90.00,90.00,89.95,89.95
AUDJPY,20080908,025100,89.96,89.97,89.95,89.97
AUDJPY,20080908,025200,89.98,90.00,89.97,89.99
AUDJPY,20080908,025300,90.00,90.04,90.00,90.02
AUDJPY,20080908,025400,90.01,90.01,89.92,89.92
AUDJPY,20080908,025500,89.91,89.92,89.86,89.87
AUDJPY,20080908,025600,89.86,89.89,89.84,89.88
AUDJPY,20080908,025700,89.89,89.89,89.82,89.82
AUDJPY,20080908,025800,89.80,89.80,89.74,89.74
AUDJPY,20080908,025900,89.75,89.78,89.75,89.76
AUDJPY,20080908,030000,89.77,89.81,89.68,89.68
AUDJPY,20080908,030100,89.69,89.70,89.60,89.60
AUDJPY,20080908,030200,89.61,89.69,89.61,89.66
AUDJPY,20080908,030300,89.67,89.67,89.64,89.66
AUDJPY,20080908,030400,89.67,89.68,89.64,89.65
AUDJPY,20080908,030500,89.66,89.69,89.66,89.69
AUDJPY,20080908,030600,89.70,89.71,89.65,89.65
AUDJPY,20080908,030700,89.64,89.64,89.49,89.49
AUDJPY,20080908,030800,89.51,89.55,89.51,89.51
AUDJPY,20080908,030900,89.52,89.52,89.42,89.42
AUDJPY,20080908,031000,89.43,89.52,89.43,89.50
AUDJPY,20080908,031100,89.49,89.53,89.48,89.53
AUDJPY,20080908,031200,89.52,89.55,89.52,89.55
AUDJPY,20080908,031300,89.56,89.69,89.56,89.69
AUDJPY,20080908,031400,89.67,89.69,89.62,89.62
AUDJPY,20080908,031500,89.60,89.60,89.47,89.47
AUDJPY,20080908,031600,89.46,89.50,89.46,89.50
AUDJPY,20080908,031700,89.52,89.62,89.52,89.60
AUDJPY,20080908,031800,89.59,89.69,89.57,89.69
AUDJPY,20080908,031900,89.70,89.80,89.70,89.77
AUDJPY,20080908,032000,89.78,89.80,89.75,89.75
AUDJPY,20080908,032100,89.76,89.78,89.74,89.78
AUDJPY,20080908,032200,89.77,89.77,89.74,89.77
AUDJPY,20080908,032300,89.78,89.79,89.77,89.77
AUDJPY,20080908,032400,89.76,89.76,89.66,89.67
AUDJPY,20080908,032500,89.66,89.75,89.65,89.75
AUDJPY,20080908,032600,89.73,89.77,89.72,89.75
AUDJPY,20080908,032700,89.76,89.76,89.74,89.74
AUDJPY,20080908,032800,89.73,89.73,89.67,89.67
AUDJPY,20080908,032900,89.68,89.70,89.67,89.68
AUDJPY,20080908,033000,89.67,89.70,89.64,89.70
AUDJPY,20080908,033100,89.69,89.73,89.67,89.73
AUDJPY,20080908,033200,89.74,89.74,89.72,89.72
AUDJPY,20080908,033300,89.71,89.71,89.69,89.71
AUDJPY,20080908,033400,89.70,89.70,89.68,89.69
AUDJPY,20080908,033500,89.70,89.72,89.70,89.72
AUDJPY,20080908,033600,89.71,89.72,89.68,89.72
AUDJPY,20080908,033700,89.73,89.75,89.73,89.74
AUDJPY,20080908,033800,89.73,89.75,89.72,89.72
AUDJPY,20080908,033900,89.71,89.72,89.70,89.72
AUDJPY,20080908,034000,89.73,89.77,89.73,89.77
AUDJPY,20080908,034100,89.78,89.82,89.77,89.82
AUDJPY,20080908,034200,89.81,89.85,89.80,89.84
AUDJPY,20080908,034300,89.86,89.94,89.86,89.89
AUDJPY,20080908,034400,89.88,89.91,89.88,89.91
AUDJPY,20080908,034500,89.90,89.90,89.86,89.86
AUDJPY,20080908,034600,89.87,89.88,89.87,89.87
AUDJPY,20080908,034700,89.86,89.87,89.86,89.86
AUDJPY,20080908,034800,89.84,89.85,89.84,89.84
AUDJPY,20080908,034900,89.85,89.86,89.85,89.85
AUDJPY,20080908,035000,89.86,89.88,89.86,89.86
AUDJPY,20080908,035100,89.87,89.88,89.87,89.88
AUDJPY,20080908,035200,89.89,89.89,89.87,89.88
AUDJPY,20080908,035300,89.89,89.89,89.87,89.88
AUDJPY,20080908,035400,89.89,89.96,89.89,89.94
AUDJPY,20080908,035500,89.93,89.96,89.92,89.93
AUDJPY,20080908,035600,89.94,89.94,89.92,89.92
AUDJPY,20080908,035700,89.93,89.97,89.93,89.95
AUDJPY,20080908,035800,89.96,90.00,89.96,89.98
AUDJPY,20080908,035900,89.97,89.98,89.97,89.98
AUDJPY,20080908,040000,89.99,89.99,89.96,89.98
AUDJPY,20080908,040100,89.97,90.00,89.96,90.00
AUDJPY,20080908,040200,90.01,90.01,89.98,90.00
AUDJPY,20080908,040300,90.01,90.04,90.01,90.04
AUDJPY,20080908,040400,90.05,90.06,90.03,90.06
AUDJPY,20080908,040500,90.08,90.08,90.04,90.05
AUDJPY,20080908,040600,90.06,90.11,90.06,90.11
AUDJPY,20080908,040700,90.12,90.12,90.10,90.12
AUDJPY,20080908,040800,90.11,90.11,90.06,90.11
AUDJPY,20080908,040900,90.12,90.12,90.04,90.04
AUDJPY,20080908,041000,90.05,90.08,90.05,90.08
AUDJPY,20080908,041100,90.07,90.09,90.06,90.09
AUDJPY,20080908,041200,90.08,90.08,90.06,90.08
AUDJPY,20080908,041300,90.09,90.11,90.08,90.11
AUDJPY,20080908,041400,90.12,90.12,90.06,90.06
AUDJPY,20080908,041500,90.07,90.12,90.07,90.11
AUDJPY,20080908,041600,90.12,90.13,90.09,90.09
AUDJPY,20080908,041700,90.08,90.08,90.01,90.02
AUDJPY,20080908,041800,90.00,90.00,89.95,89.99
AUDJPY,20080908,041900,90.00,90.03,90.00,90.01
AUDJPY,20080908,042000,90.02,90.05,90.01,90.05
AUDJPY,20080908,042100,90.06,90.06,90.03,90.04
AUDJPY,20080908,042200,90.05,90.08,90.05,90.06
AUDJPY,20080908,042300,90.05,90.06,90.04,90.06
AUDJPY,20080908,042400,90.07,90.07,90.03,90.04
AUDJPY,20080908,042500,90.03,90.03,90.02,90.03
AUDJPY,20080908,042600,90.02,90.02,90.00,90.01
AUDJPY,20080908,042700,90.02,90.03,90.02,90.03
AUDJPY,20080908,042800,90.02,90.03,90.01,90.02
AUDJPY,20080908,042900,90.03,90.04,90.02,90.02
AUDJPY,20080908,043000,90.01,90.02,90.00,90.00
AUDJPY,20080908,043100,90.01,90.02,89.98,90.00
AUDJPY,20080908,043200,90.01,90.01,90.00,90.01
AUDJPY,20080908,043300,90.02,90.03,90.02,90.02
AUDJPY,20080908,043400,90.03,90.04,90.03,90.04
AUDJPY,20080908,043500,90.03,90.03,90.02,90.03
AUDJPY,20080908,043600,90.02,90.02,90.02,90.02
AUDJPY,20080908,043700,90.03,90.08,90.02,90.08
AUDJPY,20080908,043800,90.09,90.15,90.09,90.15
AUDJPY,20080908,043900,90.16,90.19,90.13,90.18
AUDJPY,20080908,044000,90.19,90.22,90.18,90.19
AUDJPY,20080908,044100,90.18,90.19,90.17,90.17
AUDJPY,20080908,044200,90.18,90.18,90.16,90.16
AUDJPY,20080908,044300,90.15,90.20,90.15,90.20
AUDJPY,20080908,044400,90.21,90.22,90.19,90.22
AUDJPY,20080908,044500,90.23,90.23,90.19,90.19
AUDJPY,20080908,044600,90.17,90.23,90.17,90.23
AUDJPY,20080908,044700,90.24,90.24,90.21,90.22
AUDJPY,20080908,044800,90.21,90.22,90.21,90.21
AUDJPY,20080908,044900,90.22,90.22,90.21,90.22
AUDJPY,20080908,045000,90.21,90.21,90.16,90.17
AUDJPY,20080908,045100,90.16,90.17,90.16,90.17
AUDJPY,20080908,045200,90.16,90.21,90.16,90.21
AUDJPY,20080908,045300,90.25,90.26,90.24,90.24
AUDJPY,20080908,045400,90.23,90.24,90.22,90.22
AUDJPY,20080908,045500,90.24,90.27,90.24,90.27
AUDJPY,20080908,045600,90.28,90.29,90.27,90.28
AUDJPY,20080908,045700,90.29,90.31,90.29,90.31
AUDJPY,20080908,045800,90.32,90.32,90.31,90.32
AUDJPY,20080908,045900,90.33,90.37,90.33,90.35
AUDJPY,20080908,050000,90.34,90.34,90.29,90.30
AUDJPY,20080908,050100,90.29,90.30,90.27,90.27
AUDJPY,20080908,050200,90.26,90.26,90.24,90.26
AUDJPY,20080908,050300,90.25,90.28,90.25,90.28
AUDJPY,20080908,050400,90.29,90.29,90.28,90.29
AUDJPY,20080908,050500,90.30,90.30,90.29,90.30
AUDJPY,20080908,050600,90.31,90.31,90.29,90.30
AUDJPY,20080908,050700,90.29,90.30,90.28,90.28
AUDJPY,20080908,050800,90.30,90.32,90.30,90.32
AUDJPY,20080908,050900,90.31,90.31,90.30,90.31
AUDJPY,20080908,051000,90.30,90.32,90.30,90.32
AUDJPY,20080908,051100,90.31,90.33,90.31,90.33
AUDJPY,20080908,051200,90.34,90.34,90.33,90.33
AUDJPY,20080908,051300,90.34,90.37,90.34,90.37
AUDJPY,20080908,051400,90.36,90.44,90.36,90.44
AUDJPY,20080908,051500,90.43,90.47,90.43,90.47
AUDJPY,20080908,051600,90.48,90.49,90.47,90.49
AUDJPY,20080908,051700,90.50,90.56,90.50,90.55
AUDJPY,20080908,051800,90.56,90.59,90.56,90.58
AUDJPY,20080908,051900,90.57,90.58,90.55,90.56
AUDJPY,20080908,052000,90.55,90.56,90.55,90.55
AUDJPY,20080908,052100,90.54,90.56,90.52,90.54
AUDJPY,20080908,052200,90.53,90.56,90.53,90.56
AUDJPY,20080908,052300,90.55,90.55,90.52,90.53
AUDJPY,20080908,052400,90.52,90.53,90.51,90.53
AUDJPY,20080908,052500,90.52,90.53,90.52,90.53
AUDJPY,20080908,052600,90.52,90.53,90.50,90.53
AUDJPY,20080908,052700,90.52,90.53,90.50,90.50
AUDJPY,20080908,052800,90.49,90.50,90.49,90.50
AUDJPY,20080908,052900,90.51,90.51,90.50,90.50
AUDJPY,20080908,053000,90.49,90.50,90.49,90.49
AUDJPY,20080908,053100,90.47,90.51,90.47,90.50
AUDJPY,20080908,053200,90.49,90.49,90.47,90.48
AUDJPY,20080908,053300,90.49,90.49,90.48,90.48
AUDJPY,20080908,053400,90.47,90.52,90.47,90.52
AUDJPY,20080908,053500,90.51,90.51,90.51,90.51
AUDJPY,20080908,053600,90.51,90.51,90.50,90.50
AUDJPY,20080908,053700,90.51,90.51,90.51,90.51
AUDJPY,20080908,053800,90.52,90.52,90.51,90.51
AUDJPY,20080908,053900,90.50,90.53,90.50,90.52
AUDJPY,20080908,054000,90.51,90.51,90.47,90.47
AUDJPY,20080908,054100,90.46,90.46,90.42,90.42
AUDJPY,20080908,054200,90.43,90.45,90.41,90.43
AUDJPY,20080908,054300,90.44,90.44,90.42,90.44
AUDJPY,20080908,054400,90.45,90.46,90.40,90.40
AUDJPY,20080908,054500,90.41,90.41,90.40,90.41
AUDJPY,20080908,054600,90.40,90.40,90.38,90.38
AUDJPY,20080908,054700,90.38,90.39,90.38,90.39
AUDJPY,20080908,054800,90.38,90.39,90.36,90.36
AUDJPY,20080908,054900,90.35,90.37,90.35,90.36
AUDJPY,20080908,055000,90.35,90.35,90.33,90.33
AUDJPY,20080908,055100,90.34,90.34,90.33,90.33
AUDJPY,20080908,055200,90.32,90.32,90.31,90.32
AUDJPY,20080908,055300,90.32,90.32,90.32,90.32
AUDJPY,20080908,055400,90.31,90.33,90.31,90.32
AUDJPY,20080908,055500,90.33,90.35,90.33,90.35
AUDJPY,20080908,055600,90.34,90.36,90.34,90.36
AUDJPY,20080908,055700,90.35,90.36,90.34,90.34
AUDJPY,20080908,055800,90.35,90.35,90.34,90.34
AUDJPY,20080908,055900,90.35,90.35,90.35,90.35
AUDJPY,20080908,060000,90.36,90.37,90.36,90.36
AUDJPY,20080908,060100,90.37,90.37,90.35,90.35
AUDJPY,20080908,060200,90.34,90.34,90.32,90.32
AUDJPY,20080908,060300,90.33,90.33,90.32,90.32
AUDJPY,20080908,060400,90.33,90.34,90.33,90.33
AUDJPY,20080908,060500,90.34,90.39,90.34,90.39
AUDJPY,20080908,060600,90.38,90.40,90.38,90.39
AUDJPY,20080908,060700,90.38,90.38,90.36,90.36
AUDJPY,20080908,060800,90.37,90.37,90.36,90.36
AUDJPY,20080908,060900,90.35,90.37,90.35,90.36
AUDJPY,20080908,061000,90.37,90.37,90.37,90.37
AUDJPY,20080908,061100,90.36,90.39,90.36,90.38
AUDJPY,20080908,061200,90.37,90.38,90.37,90.38
AUDJPY,20080908,061300,90.39,90.39,90.38,90.39
AUDJPY,20080908,061400,90.38,90.38,90.37,90.37
AUDJPY,20080908,061500,90.38,90.38,90.36,90.36
AUDJPY,20080908,061600,90.37,90.37,90.36,90.36
AUDJPY,20080908,061700,90.37,90.37,90.36,90.36
AUDJPY,20080908,061800,90.37,90.39,90.37,90.38
AUDJPY,20080908,061900,90.37,90.38,90.37,90.37
AUDJPY,20080908,062000,90.36,90.36,90.34,90.34
AUDJPY,20080908,062100,90.33,90.34,90.32,90.32
AUDJPY,20080908,062200,90.33,90.33,90.33,90.33
AUDJPY,20080908,062300,90.33,90.33,90.33,90.33
AUDJPY,20080908,062400,90.33,90.34,90.33,90.33
AUDJPY,20080908,062500,90.32,90.32,90.25,90.25
AUDJPY,20080908,062600,90.24,90.24,90.22,90.22
AUDJPY,20080908,062700,90.23,90.24,90.23,90.23
AUDJPY,20080908,062800,90.22,90.24,90.22,90.22
AUDJPY,20080908,062900,90.21,90.22,90.20,90.20
AUDJPY,20080908,063000,90.19,90.21,90.19,90.21
AUDJPY,20080908,063100,90.20,90.21,90.20,90.21
AUDJPY,20080908,063200,90.20,90.21,90.20,90.21
AUDJPY,20080908,063300,90.22,90.22,90.21,90.21
AUDJPY,20080908,063400,90.22,90.24,90.21,90.24
AUDJPY,20080908,063500,90.25,90.28,90.25,90.28
AUDJPY,20080908,063600,90.28,90.28,90.27,90.28
AUDJPY,20080908,063700,90.29,90.31,90.29,90.31
AUDJPY,20080908,063800,90.30,90.31,90.30,90.31
AUDJPY,20080908,063900,90.32,90.33,90.32,90.33
AUDJPY,20080908,064000,90.33,90.34,90.33,90.33
AUDJPY,20080908,064100,90.32,90.33,90.32,90.32
AUDJPY,20080908,064200,90.33,90.33,90.31,90.31
AUDJPY,20080908,064300,90.32,90.35,90.32,90.35
AUDJPY,20080908,064400,90.34,90.35,90.33,90.35
AUDJPY,20080908,064500,90.34,90.35,90.33,90.33
AUDJPY,20080908,064600,90.34,90.37,90.33,90.37
AUDJPY,20080908,064700,90.38,90.39,90.38,90.39
AUDJPY,20080908,064800,90.40,90.46,90.40,90.46
AUDJPY,20080908,064900,90.47,90.47,90.42,90.42
AUDJPY,20080908,065000,90.41,90.43,90.41,90.42
AUDJPY,20080908,065100,90.43,90.43,90.42,90.42
AUDJPY,20080908,065200,90.43,90.47,90.43,90.47
AUDJPY,20080908,065300,90.48,90.48,90.47,90.47
AUDJPY,20080908,065400,90.46,90.47,90.46,90.46
AUDJPY,20080908,065500,90.47,90.47,90.45,90.45
AUDJPY,20080908,065600,90.45,90.45,90.45,90.45
AUDJPY,20080908,065700,90.44,90.44,90.43,90.44
AUDJPY,20080908,065800,90.45,90.45,90.44,90.44
AUDJPY,20080908,065900,90.44,90.48,90.44,90.48
AUDJPY,20080908,070000,90.48,90.50,90.48,90.50
AUDJPY,20080908,070100,90.49,90.49,90.41,90.41
AUDJPY,20080908,070200,90.38,90.39,90.36,90.38
AUDJPY,20080908,070300,90.37,90.37,90.33,90.35
AUDJPY,20080908,070400,90.31,90.32,90.30,90.32
AUDJPY,20080908,070500,90.31,90.35,90.31,90.34
AUDJPY,20080908,070600,90.33,90.36,90.33,90.34
AUDJPY,20080908,070700,90.35,90.36,90.35,90.36
AUDJPY,20080908,070800,90.37,90.37,90.34,90.34
AUDJPY,20080908,070900,90.35,90.36,90.34,90.35
AUDJPY,20080908,071000,90.36,90.36,90.35,90.35
AUDJPY,20080908,071100,90.36,90.36,90.34,90.34
AUDJPY,20080908,071200,90.34,90.34,90.34,90.34
AUDJPY,20080908,071300,90.33,90.34,90.33,90.34
AUDJPY,20080908,071400,90.34,90.34,90.32,90.33
AUDJPY,20080908,071500,90.32,90.34,90.32,90.34
AUDJPY,20080908,071600,90.35,90.35,90.34,90.34
AUDJPY,20080908,071700,90.36,90.39,90.36,90.39
AUDJPY,20080908,071800,90.40,90.42,90.40,90.42
AUDJPY,20080908,071900,90.41,90.41,90.39,90.39
AUDJPY,20080908,072000,90.38,90.41,90.38,90.41
AUDJPY,20080908,072100,90.40,90.41,90.40,90.41
AUDJPY,20080908,072200,90.40,90.42,90.40,90.42
AUDJPY,20080908,072300,90.41,90.41,90.41,90.41
AUDJPY,20080908,072400,90.41,90.42,90.41,90.42
AUDJPY,20080908,072500,90.41,90.41,90.40,90.41
AUDJPY,20080908,072600,90.40,90.40,90.38,90.38
AUDJPY,20080908,072700,90.37,90.38,90.37,90.38
AUDJPY,20080908,072800,90.39,90.39,90.38,90.38
AUDJPY,20080908,072900,90.38,90.41,90.38,90.41
AUDJPY,20080908,073000,90.41,90.42,90.41,90.42
AUDJPY,20080908,073100,90.41,90.42,90.41,90.41
AUDJPY,20080908,073200,90.42,90.42,90.42,90.42
AUDJPY,20080908,073300,90.41,90.44,90.41,90.44
AUDJPY,20080908,073400,90.43,90.48,90.43,90.47
AUDJPY,20080908,073500,90.46,90.46,90.41,90.42
AUDJPY,20080908,073600,90.42,90.42,90.41,90.41
AUDJPY,20080908,073700,90.40,90.40,90.38,90.38
AUDJPY,20080908,073800,90.37,90.37,90.35,90.35
AUDJPY,20080908,073900,90.34,90.35,90.34,90.35
AUDJPY,20080908,074000,90.39,90.45,90.39,90.45
AUDJPY,20080908,074100,90.46,90.48,90.44,90.44
AUDJPY,20080908,074200,90.45,90.46,90.42,90.42
AUDJPY,20080908,074300,90.43,90.44,90.41,90.41
AUDJPY,20080908,074400,90.40,90.40,90.36,90.36
AUDJPY,20080908,074500,90.35,90.36,90.33,90.36
AUDJPY,20080908,074600,90.35,90.39,90.35,90.39
AUDJPY,20080908,074700,90.40,90.42,90.40,90.42
AUDJPY,20080908,074800,90.43,90.46,90.43,90.45
AUDJPY,20080908,074900,90.46,90.52,90.46,90.52
AUDJPY,20080908,075000,90.53,90.55,90.53,90.55
AUDJPY,20080908,075100,90.56,90.58,90.55,90.58
AUDJPY,20080908,075200,90.59,90.59,90.58,90.58
AUDJPY,20080908,075300,90.59,90.62,90.59,90.62
AUDJPY,20080908,075400,90.64,90.67,90.64,90.65
AUDJPY,20080908,075500,90.66,90.71,90.66,90.66
AUDJPY,20080908,075600,90.65,90.66,90.61,90.62
AUDJPY,20080908,075700,90.61,90.64,90.60,90.64
AUDJPY,20080908,075800,90.65,90.70,90.65,90.70
AUDJPY,20080908,075900,90.69,90.70,90.67,90.69
AUDJPY,20080908,080000,90.68,90.69,90.67,90.69
AUDJPY,20080908,080100,90.70,90.71,90.65,90.65
AUDJPY,20080908,080200,90.64,90.67,90.64,90.67
AUDJPY,20080908,080300,90.66,90.68,90.64,90.68
AUDJPY,20080908,080400,90.70,90.70,90.59,90.59
AUDJPY,20080908,080500,90.60,90.63,90.56,90.56
AUDJPY,20080908,080600,90.57,90.58,90.54,90.55
AUDJPY,20080908,080700,90.54,90.54,90.47,90.48
AUDJPY,20080908,080800,90.47,90.47,90.44,90.46
AUDJPY,20080908,080900,90.45,90.45,90.41,90.41
AUDJPY,20080908,081000,90.40,90.40,90.36,90.36
AUDJPY,20080908,081100,90.35,90.36,90.28,90.28
AUDJPY,20080908,081200,90.29,90.29,90.23,90.23
AUDJPY,20080908,081300,90.20,90.20,90.15,90.20
AUDJPY,20080908,081400,90.21,90.23,90.21,90.22
AUDJPY,20080908,081500,90.23,90.36,90.23,90.36
AUDJPY,20080908,081600,90.37,90.42,90.37,90.39
AUDJPY,20080908,081700,90.40,90.40,90.37,90.37
AUDJPY,20080908,081800,90.36,90.39,90.36,90.39
AUDJPY,20080908,081900,90.40,90.40,90.35,90.35
AUDJPY,20080908,082000,90.36,90.36,90.24,90.24
AUDJPY,20080908,082100,90.22,90.22,90.17,90.20
AUDJPY,20080908,082200,90.18,90.19,90.16,90.19
AUDJPY,20080908,082300,90.18,90.27,90.18,90.26
AUDJPY,20080908,082400,90.25,90.26,90.24,90.25
AUDJPY,20080908,082500,90.26,90.26,90.24,90.25
AUDJPY,20080908,082600,90.24,90.25,90.22,90.22
AUDJPY,20080908,082700,90.23,90.26,90.23,90.26
AUDJPY,20080908,082800,90.28,90.33,90.28,90.30
AUDJPY,20080908,082900,90.29,90.32,90.29,90.30
AUDJPY,20080908,083000,90.31,90.35,90.31,90.35
AUDJPY,20080908,083100,90.36,90.36,90.34,90.36
AUDJPY,20080908,083200,90.37,90.39,90.36,90.36
AUDJPY,20080908,083300,90.35,90.35,90.31,90.31
AUDJPY,20080908,083400,90.30,90.34,90.30,90.31
AUDJPY,20080908,083500,90.30,90.33,90.30,90.32
AUDJPY,20080908,083600,90.31,90.35,90.28,90.35
AUDJPY,20080908,083700,90.36,90.37,90.33,90.33
AUDJPY,20080908,083800,90.32,90.33,90.29,90.32
AUDJPY,20080908,083900,90.31,90.34,90.31,90.32
AUDJPY,20080908,084000,90.31,90.36,90.31,90.36
AUDJPY,20080908,084100,90.37,90.37,90.34,90.34
AUDJPY,20080908,084200,90.36,90.36,90.33,90.34
AUDJPY,20080908,084300,90.33,90.37,90.33,90.34
AUDJPY,20080908,084400,90.33,90.35,90.33,90.35
AUDJPY,20080908,084500,90.36,90.36,90.33,90.33
AUDJPY,20080908,084600,90.34,90.36,90.31,90.32
AUDJPY,20080908,084700,90.30,90.30,90.24,90.27
AUDJPY,20080908,084800,90.28,90.31,90.28,90.30
AUDJPY,20080908,084900,90.28,90.28,90.22,90.26
AUDJPY,20080908,085000,90.25,90.26,90.22,90.24
AUDJPY,20080908,085100,90.25,90.31,90.25,90.27
AUDJPY,20080908,085200,90.28,90.30,90.21,90.21
AUDJPY,20080908,085300,90.24,90.27,90.23,90.26
AUDJPY,20080908,085400,90.25,90.25,90.21,90.23
AUDJPY,20080908,085500,90.22,90.23,90.21,90.23
AUDJPY,20080908,085600,90.22,90.22,90.10,90.10
AUDJPY,20080908,085700,90.06,90.06,90.00,90.03
AUDJPY,20080908,085800,90.05,90.05,89.97,90.01
AUDJPY,20080908,085900,90.02,90.04,89.89,89.90
AUDJPY,20080908,090000,89.91,90.01,89.91,90.01
AUDJPY,20080908,090100,90.02,90.18,90.02,90.16
AUDJPY,20080908,090200,90.17,90.26,90.17,90.26
AUDJPY,20080908,090300,90.25,90.28,90.24,90.28
AUDJPY,20080908,090400,90.29,90.30,90.28,90.28
AUDJPY,20080908,090500,90.27,90.33,90.27,90.33
AUDJPY,20080908,090600,90.32,90.35,90.27,90.27
AUDJPY,20080908,090700,90.26,90.33,90.26,90.33
AUDJPY,20080908,090800,90.32,90.32,90.25,90.30
AUDJPY,20080908,090900,90.29,90.30,90.22,90.22
AUDJPY,20080908,091000,90.24,90.26,90.24,90.26
AUDJPY,20080908,091100,90.27,90.29,90.25,90.25
AUDJPY,20080908,091200,90.24,90.26,90.22,90.24
AUDJPY,20080908,091300,90.25,90.26,90.22,90.22
AUDJPY,20080908,091400,90.23,90.24,90.19,90.19
AUDJPY,20080908,091500,90.20,90.22,90.18,90.22
AUDJPY,20080908,091600,90.21,90.23,90.19,90.20
AUDJPY,20080908,091700,90.19,90.19,90.14,90.14
AUDJPY,20080908,091800,90.13,90.17,90.12,90.17
AUDJPY,20080908,091900,90.16,90.16,90.12,90.13
AUDJPY,20080908,092000,90.14,90.16,90.11,90.16
AUDJPY,20080908,092100,90.14,90.14,90.12,90.13
AUDJPY,20080908,092200,90.12,90.16,90.11,90.16
AUDJPY,20080908,092300,90.17,90.24,90.17,90.22
AUDJPY,20080908,092400,90.20,90.20,90.17,90.18
AUDJPY,20080908,092500,90.19,90.19,90.17,90.17
AUDJPY,20080908,092600,90.18,90.20,90.17,90.20
AUDJPY,20080908,092700,90.20,90.21,90.20,90.21
AUDJPY,20080908,092800,90.20,90.24,90.19,90.24
AUDJPY,20080908,092900,90.25,90.31,90.22,90.29
AUDJPY,20080908,093000,90.30,90.31,90.29,90.31
AUDJPY,20080908,093100,90.32,90.34,90.32,90.33
AUDJPY,20080908,093200,90.34,90.39,90.34,90.39
AUDJPY,20080908,093300,90.38,90.47,90.38,90.44
AUDJPY,20080908,093400,90.45,90.45,90.44,90.44
AUDJPY,20080908,093500,90.43,90.43,90.42,90.43
AUDJPY,20080908,093600,90.44,90.44,90.42,90.43
AUDJPY,20080908,093700,90.44,90.44,90.43,90.43
AUDJPY,20080908,093800,90.44,90.49,90.44,90.49
AUDJPY,20080908,093900,90.50,90.50,90.46,90.46
AUDJPY,20080908,094000,90.45,90.45,90.42,90.43
AUDJPY,20080908,094100,90.42,90.44,90.42,90.43
AUDJPY,20080908,094200,90.42,90.43,90.39,90.39
AUDJPY,20080908,094300,90.38,90.39,90.35,90.35
AUDJPY,20080908,094400,90.34,90.38,90.34,90.34
AUDJPY,20080908,094500,90.35,90.38,90.35,90.37
AUDJPY,20080908,094600,90.38,90.39,90.37,90.39
AUDJPY,20080908,094700,90.38,90.40,90.37,90.38
AUDJPY,20080908,094800,90.37,90.38,90.34,90.34
AUDJPY,20080908,094900,90.33,90.33,90.31,90.33
AUDJPY,20080908,095000,90.32,90.33,90.25,90.25
AUDJPY,20080908,095100,90.26,90.28,90.23,90.24
AUDJPY,20080908,095200,90.25,90.25,90.16,90.16
AUDJPY,20080908,095300,90.17,90.22,90.17,90.19
AUDJPY,20080908,095400,90.20,90.20,90.17,90.19
AUDJPY,20080908,095500,90.20,90.22,90.17,90.17
AUDJPY,20080908,095600,90.18,90.19,90.17,90.18
AUDJPY,20080908,095700,90.17,90.17,90.16,90.17
AUDJPY,20080908,095800,90.18,90.20,90.18,90.19
AUDJPY,20080908,095900,90.18,90.21,90.18,90.21
AUDJPY,20080908,100000,90.20,90.21,90.19,90.20
AUDJPY,20080908,100100,90.21,90.24,90.21,90.24
AUDJPY,20080908,100200,90.22,90.26,90.22,90.24
AUDJPY,20080908,100300,90.23,90.27,90.23,90.27
AUDJPY,20080908,100400,90.26,90.28,90.23,90.28
AUDJPY,20080908,100500,90.29,90.29,90.22,90.22
AUDJPY,20080908,100600,90.23,90.26,90.23,90.26
AUDJPY,20080908,100700,90.25,90.34,90.25,90.34
AUDJPY,20080908,100800,90.33,90.34,90.32,90.33
AUDJPY,20080908,100900,90.32,90.33,90.28,90.29
AUDJPY,20080908,101000,90.27,90.27,90.19,90.19
AUDJPY,20080908,101100,90.15,90.17,90.09,90.17
AUDJPY,20080908,101200,90.15,90.17,90.14,90.16
AUDJPY,20080908,101300,90.17,90.17,90.08,90.08
AUDJPY,20080908,101400,90.07,90.07,90.00,90.06
AUDJPY,20080908,101500,90.07,90.11,90.06,90.11
AUDJPY,20080908,101600,90.10,90.10,90.04,90.07
AUDJPY,20080908,101700,90.08,90.11,90.08,90.08
AUDJPY,20080908,101800,90.09,90.09,90.08,90.09
AUDJPY,20080908,101900,90.08,90.14,90.08,90.12
AUDJPY,20080908,102000,90.13,90.15,90.13,90.13
AUDJPY,20080908,102100,90.14,90.14,90.12,90.12
AUDJPY,20080908,102200,90.13,90.14,90.10,90.14
AUDJPY,20080908,102300,90.15,90.15,90.07,90.07
AUDJPY,20080908,102400,90.08,90.08,90.03,90.03
AUDJPY,20080908,102500,90.04,90.04,90.00,90.01
AUDJPY,20080908,102600,90.00,90.00,89.97,90.00
AUDJPY,20080908,102700,89.99,90.02,89.98,90.02
AUDJPY,20080908,102800,90.03,90.03,90.00,90.02
AUDJPY,20080908,102900,90.03,90.06,90.02,90.02
AUDJPY,20080908,103000,90.01,90.01,89.95,89.98
AUDJPY,20080908,103100,89.99,90.03,89.99,90.01
AUDJPY,20080908,103200,90.02,90.03,90.00,90.01
AUDJPY,20080908,103300,90.00,90.01,89.97,89.98
AUDJPY,20080908,103400,89.99,89.99,89.99,89.99
AUDJPY,20080908,103500,89.98,90.00,89.97,90.00
AUDJPY,20080908,103600,90.01,90.04,90.01,90.04
AUDJPY,20080908,103700,90.03,90.05,90.01,90.01
AUDJPY,20080908,103800,90.02,90.03,90.01,90.03
AUDJPY,20080908,103900,90.02,90.02,89.99,89.99
AUDJPY,20080908,104000,90.00,90.00,89.97,89.98
AUDJPY,20080908,104100,90.01,90.02,89.99,89.99
AUDJPY,20080908,104200,90.00,90.00,89.97,89.97
AUDJPY,20080908,104300,89.98,89.99,89.97,89.97
AUDJPY,20080908,104400,89.96,89.97,89.96,89.97
AUDJPY,20080908,104500,89.98,90.00,89.98,90.00
AUDJPY,20080908,104600,89.99,90.01,89.99,90.01
AUDJPY,20080908,104700,90.02,90.03,90.01,90.03
AUDJPY,20080908,104800,90.04,90.08,90.04,90.08
AUDJPY,20080908,104900,90.09,90.10,90.05,90.05
AUDJPY,20080908,105000,90.06,90.06,90.05,90.05
AUDJPY,20080908,105100,90.04,90.06,90.03,90.05
AUDJPY,20080908,105200,90.06,90.06,90.02,90.04
AUDJPY,20080908,105300,90.05,90.05,90.02,90.02
AUDJPY,20080908,105400,90.00,90.00,89.93,89.94
AUDJPY,20080908,105500,89.93,89.94,89.89,89.91
AUDJPY,20080908,105600,89.90,89.90,89.77,89.77
AUDJPY,20080908,105700,89.74,89.74,89.70,89.70
AUDJPY,20080908,105800,89.71,89.71,89.56,89.56
AUDJPY,20080908,105900,89.53,89.59,89.50,89.59
AUDJPY,20080908,110000,89.58,89.58,89.53,89.55
AUDJPY,20080908,110100,89.56,89.62,89.55,89.62
AUDJPY,20080908,110200,89.63,89.65,89.57,89.57
AUDJPY,20080908,110300,89.58,89.59,89.57,89.59
AUDJPY,20080908,110400,89.60,89.61,89.60,89.61
AUDJPY,20080908,110500,89.62,89.64,89.46,89.46
AUDJPY,20080908,110600,89.35,89.39,89.35,89.39
AUDJPY,20080908,110700,89.40,89.41,89.36,89.38
AUDJPY,20080908,110800,89.39,89.45,89.38,89.45
AUDJPY,20080908,110900,89.44,89.45,89.37,89.37
AUDJPY,20080908,111000,89.36,89.36,89.32,89.34
AUDJPY,20080908,111100,89.36,89.37,89.34,89.37
AUDJPY,20080908,111200,89.38,89.39,89.31,89.31
AUDJPY,20080908,111300,89.30,89.30,89.26,89.28
AUDJPY,20080908,111400,89.29,89.30,89.24,89.25
AUDJPY,20080908,111500,89.26,89.30,89.26,89.30
AUDJPY,20080908,111600,89.29,89.33,89.29,89.33
AUDJPY,20080908,111700,89.34,89.34,89.32,89.34
AUDJPY,20080908,111800,89.33,89.41,89.33,89.40
AUDJPY,20080908,111900,89.41,89.42,89.39,89.42
AUDJPY,20080908,112000,89.44,89.44,89.41,89.41
AUDJPY,20080908,112100,89.40,89.41,89.40,89.41
AUDJPY,20080908,112200,89.42,89.42,89.40,89.40
AUDJPY,20080908,112300,89.39,89.45,89.38,89.45
AUDJPY,20080908,112400,89.47,89.50,89.47,89.49
AUDJPY,20080908,112500,89.48,89.48,89.42,89.42
AUDJPY,20080908,112600,89.41,89.42,89.40,89.42
AUDJPY,20080908,112700,89.43,89.44,89.41,89.41
AUDJPY,20080908,112800,89.42,89.42,89.38,89.39
AUDJPY,20080908,112900,89.38,89.38,89.36,89.36
AUDJPY,20080908,113000,89.35,89.35,89.28,89.28
AUDJPY,20080908,113100,89.29,89.30,89.28,89.28
AUDJPY,20080908,113200,89.27,89.30,89.25,89.29
AUDJPY,20080908,113300,89.28,89.31,89.25,89.25
AUDJPY,20080908,113400,89.22,89.23,89.18,89.18
AUDJPY,20080908,113500,89.17,89.18,89.17,89.17
AUDJPY,20080908,113600,89.16,89.19,89.16,89.17
AUDJPY,20080908,113700,89.18,89.18,89.13,89.13
AUDJPY,20080908,113800,89.12,89.16,89.12,89.15
AUDJPY,20080908,113900,89.16,89.19,89.16,89.18
AUDJPY,20080908,114000,89.17,89.18,89.16,89.16
AUDJPY,20080908,114100,89.15,89.20,89.14,89.20
AUDJPY,20080908,114200,89.21,89.24,89.21,89.24
AUDJPY,20080908,114300,89.25,89.26,89.22,89.22
AUDJPY,20080908,114400,89.21,89.22,89.19,89.19
AUDJPY,20080908,114500,89.20,89.20,89.16,89.19
AUDJPY,20080908,114600,89.18,89.25,89.18,89.18
AUDJPY,20080908,114700,89.19,89.23,89.19,89.23
AUDJPY,20080908,114800,89.24,89.29,89.24,89.27
AUDJPY,20080908,114900,89.28,89.28,89.25,89.25
AUDJPY,20080908,115000,89.24,89.27,89.24,89.25
AUDJPY,20080908,115100,89.24,89.24,89.22,89.22
AUDJPY,20080908,115200,89.23,89.23,89.19,89.19
AUDJPY,20080908,115300,89.18,89.18,89.17,89.17
AUDJPY,20080908,115400,89.16,89.17,89.15,89.16
AUDJPY,20080908,115500,89.15,89.15,89.15,89.15
AUDJPY,20080908,115600,89.15,89.15,89.14,89.14
AUDJPY,20080908,115700,89.13,89.13,89.07,89.08
AUDJPY,20080908,115800,89.09,89.10,89.09,89.09
AUDJPY,20080908,115900,89.10,89.10,89.08,89.08
AUDJPY,20080908,120000,89.09,89.10,89.08,89.09
AUDJPY,20080908,120100,89.08,89.12,89.08,89.11
AUDJPY,20080908,120200,89.10,89.11,89.10,89.11
AUDJPY,20080908,120300,89.10,89.12,89.10,89.11
AUDJPY,20080908,120400,89.12,89.12,89.10,89.10
AUDJPY,20080908,120500,89.09,89.12,89.09,89.11
AUDJPY,20080908,120600,89.10,89.10,89.06,89.06
AUDJPY,20080908,120700,89.05,89.05,89.01,89.02
AUDJPY,20080908,120800,89.04,89.04,88.95,88.95
AUDJPY,20080908,120900,88.94,88.94,88.92,88.93
AUDJPY,20080908,121000,88.92,88.92,88.80,88.80
AUDJPY,20080908,121100,88.79,88.79,88.75,88.76
AUDJPY,20080908,121200,88.80,88.81,88.63,88.63
AUDJPY,20080908,121300,88.64,88.64,88.54,88.61
AUDJPY,20080908,121400,88.59,88.67,88.59,88.67
AUDJPY,20080908,121500,88.66,88.69,88.66,88.69
AUDJPY,20080908,121600,88.64,88.64,88.59,88.61
AUDJPY,20080908,121700,88.62,88.67,88.62,88.66
AUDJPY,20080908,121800,88.65,88.68,88.64,88.67
AUDJPY,20080908,121900,88.68,88.70,88.67,88.69
AUDJPY,20080908,122000,88.70,88.78,88.70,88.78
AUDJPY,20080908,122100,88.79,88.84,88.79,88.84
AUDJPY,20080908,122200,88.85,88.92,88.84,88.92
AUDJPY,20080908,122300,88.95,89.02,88.95,89.01
AUDJPY,20080908,122400,89.03,89.03,89.01,89.02
AUDJPY,20080908,122500,89.01,89.03,89.00,89.01
AUDJPY,20080908,122600,89.00,89.02,89.00,89.02
AUDJPY,20080908,122700,89.01,89.04,89.00,89.02
AUDJPY,20080908,122800,89.01,89.01,88.91,88.92
AUDJPY,20080908,122900,88.93,88.94,88.91,88.91
AUDJPY,20080908,123000,88.90,88.90,88.86,88.87
AUDJPY,20080908,123100,88.86,88.86,88.72,88.78
AUDJPY,20080908,123200,88.77,88.79,88.77,88.77
AUDJPY,20080908,123300,88.78,88.78,88.77,88.77
AUDJPY,20080908,123400,88.78,88.78,88.71,88.71
AUDJPY,20080908,123500,88.72,88.73,88.66,88.66
AUDJPY,20080908,123600,88.65,88.66,88.63,88.63
AUDJPY,20080908,123700,88.62,88.64,88.58,88.58
AUDJPY,20080908,123800,88.57,88.59,88.46,88.46
AUDJPY,20080908,123900,88.44,88.46,88.38,88.40
AUDJPY,20080908,124000,88.42,88.50,88.42,88.50
AUDJPY,20080908,124100,88.51,88.57,88.51,88.57
AUDJPY,20080908,124200,88.58,88.64,88.58,88.64
AUDJPY,20080908,124300,88.65,88.65,88.63,88.63
AUDJPY,20080908,124400,88.64,88.66,88.64,88.66
AUDJPY,20080908,124500,88.67,88.69,88.64,88.64
AUDJPY,20080908,124600,88.63,88.67,88.63,88.65
AUDJPY,20080908,124700,88.63,88.63,88.60,88.62
AUDJPY,20080908,124800,88.63,88.64,88.62,88.64
AUDJPY,20080908,124900,88.65,88.70,88.65,88.70
AUDJPY,20080908,125000,88.71,88.71,88.66,88.70
AUDJPY,20080908,125100,88.72,88.78,88.72,88.78
AUDJPY,20080908,125200,88.77,88.78,88.75,88.76
AUDJPY,20080908,125300,88.77,88.81,88.77,88.81
AUDJPY,20080908,125400,88.82,88.86,88.82,88.86
AUDJPY,20080908,125500,88.87,88.93,88.87,88.93
AUDJPY,20080908,125600,88.97,89.00,88.97,88.98
AUDJPY,20080908,125700,88.97,88.99,88.97,88.99
AUDJPY,20080908,125800,88.98,89.01,88.98,89.01
AUDJPY,20080908,125900,89.02,89.06,89.00,89.00
AUDJPY,20080908,130000,89.01,89.03,89.01,89.02
AUDJPY,20080908,130100,89.03,89.07,89.03,89.05
AUDJPY,20080908,130200,89.06,89.06,89.06,89.06
AUDJPY,20080908,130300,89.05,89.09,89.05,89.09
AUDJPY,20080908,130400,89.10,89.15,89.10,89.15
AUDJPY,20080908,130500,89.18,89.18,89.13,89.13
AUDJPY,20080908,130600,89.12,89.12,89.11,89.11
AUDJPY,20080908,130700,89.12,89.12,89.10,89.10
AUDJPY,20080908,130800,89.11,89.12,89.09,89.09
AUDJPY,20080908,130900,89.08,89.08,89.00,89.02
AUDJPY,20080908,131000,89.01,89.01,88.95,88.95
AUDJPY,20080908,131100,88.94,88.94,88.81,88.81
AUDJPY,20080908,131200,88.82,88.88,88.82,88.88
AUDJPY,20080908,131300,88.89,88.93,88.89,88.93
AUDJPY,20080908,131400,88.89,88.89,88.83,88.86
AUDJPY,20080908,131500,88.84,88.88,88.84,88.87
AUDJPY,20080908,131600,88.85,88.86,88.81,88.85
AUDJPY,20080908,131700,88.84,88.89,88.84,88.89
AUDJPY,20080908,131800,88.90,88.90,88.88,88.88
AUDJPY,20080908,131900,88.86,88.93,88.86,88.93
AUDJPY,20080908,132000,88.94,88.99,88.93,88.98
AUDJPY,20080908,132100,88.99,89.01,88.99,89.00
AUDJPY,20080908,132200,89.01,89.05,89.01,89.03
AUDJPY,20080908,132300,89.02,89.03,89.00,89.02
AUDJPY,20080908,132400,89.03,89.06,89.03,89.05
AUDJPY,20080908,132500,89.04,89.04,89.01,89.01
AUDJPY,20080908,132600,89.00,89.00,88.97,88.97
AUDJPY,20080908,132700,88.96,88.96,88.90,88.90
AUDJPY,20080908,132800,88.91,88.91,88.88,88.88
AUDJPY,20080908,132900,88.87,88.92,88.87,88.92
AUDJPY,20080908,133000,88.91,88.92,88.90,88.92
AUDJPY,20080908,133100,88.93,88.93,88.91,88.91
AUDJPY,20080908,133200,88.91,88.91,88.90,88.90
AUDJPY,20080908,133300,88.91,88.91,88.89,88.89
AUDJPY,20080908,133400,88.88,88.89,88.88,88.89
AUDJPY,20080908,133500,88.90,88.91,88.89,88.90
AUDJPY,20080908,133600,88.89,88.89,88.88,88.88
AUDJPY,20080908,133700,88.87,88.89,88.87,88.88
AUDJPY,20080908,133800,88.88,88.88,88.88,88.88
AUDJPY,20080908,133900,88.87,88.87,88.86,88.87
AUDJPY,20080908,134000,88.86,88.89,88.86,88.89
AUDJPY,20080908,134100,88.88,88.88,88.86,88.87
AUDJPY,20080908,134200,88.88,88.90,88.88,88.90
AUDJPY,20080908,134300,88.89,88.89,88.88,88.89
AUDJPY,20080908,134400,88.88,88.91,88.88,88.91
AUDJPY,20080908,134500,88.90,88.92,88.90,88.92
AUDJPY,20080908,134600,88.93,88.96,88.91,88.95
AUDJPY,20080908,134700,88.94,88.94,88.89,88.93
AUDJPY,20080908,134800,88.94,88.94,88.89,88.89
AUDJPY,20080908,134900,88.90,88.99,88.90,88.97
AUDJPY,20080908,135000,88.96,88.97,88.95,88.97
AUDJPY,20080908,135100,88.98,89.01,88.97,88.98
AUDJPY,20080908,135200,88.99,89.03,88.99,89.01
AUDJPY,20080908,135300,89.00,89.00,88.99,89.00
AUDJPY,20080908,135400,89.01,89.01,89.00,89.00
AUDJPY,20080908,135500,88.99,89.00,88.98,88.98
AUDJPY,20080908,135600,88.97,89.00,88.97,89.00
AUDJPY,20080908,135700,88.99,89.04,88.99,89.03
AUDJPY,20080908,135800,89.04,89.06,89.04,89.06
AUDJPY,20080908,135900,89.05,89.05,89.03,89.04
AUDJPY,20080908,140000,89.03,89.03,88.98,88.98
AUDJPY,20080908,140100,88.99,88.99,88.97,88.97
AUDJPY,20080908,140200,88.96,88.97,88.90,88.90
AUDJPY,20080908,140300,88.89,88.89,88.87,88.87
AUDJPY,20080908,140400,88.88,88.90,88.85,88.90
AUDJPY,20080908,140500,88.89,88.92,88.89,88.91
AUDJPY,20080908,140600,88.90,89.03,88.90,89.03
AUDJPY,20080908,140700,89.01,89.04,89.01,89.04
AUDJPY,20080908,140800,89.03,89.06,89.00,89.00
AUDJPY,20080908,140900,88.99,88.99,88.93,88.95
AUDJPY,20080908,141000,88.96,88.97,88.96,88.97
AUDJPY,20080908,141100,88.96,88.96,88.88,88.88
AUDJPY,20080908,141200,88.89,88.93,88.89,88.93
AUDJPY,20080908,141300,88.92,88.96,88.92,88.96
AUDJPY,20080908,141400,88.98,88.99,88.96,88.99
AUDJPY,20080908,141500,88.98,89.00,88.97,88.98
AUDJPY,20080908,141600,88.99,89.00,88.97,88.97
AUDJPY,20080908,141700,88.96,88.96,88.95,88.95
AUDJPY,20080908,141800,88.96,88.99,88.96,88.99
AUDJPY,20080908,141900,89.00,89.03,89.00,89.02
AUDJPY,20080908,142000,89.01,89.02,89.01,89.02
AUDJPY,20080908,142100,89.03,89.04,89.02,89.03
AUDJPY,20080908,142200,89.04,89.04,88.98,88.98
AUDJPY,20080908,142300,88.99,89.00,88.99,89.00
AUDJPY,20080908,142400,89.01,89.05,89.01,89.04
AUDJPY,20080908,142500,89.05,89.05,89.04,89.05
AUDJPY,20080908,142600,89.04,89.09,89.04,89.09
AUDJPY,20080908,142700,89.10,89.11,89.09,89.09
AUDJPY,20080908,142800,89.08,89.08,89.02,89.04
AUDJPY,20080908,142900,89.03,89.03,88.98,88.98
AUDJPY,20080908,143000,88.97,88.97,88.95,88.95
AUDJPY,20080908,143100,88.94,88.94,88.94,88.94
AUDJPY,20080908,143200,88.94,88.98,88.93,88.98
AUDJPY,20080908,143300,88.97,88.98,88.94,88.94
AUDJPY,20080908,143400,88.95,88.99,88.95,88.97
AUDJPY,20080908,143500,88.98,89.03,88.98,89.02
AUDJPY,20080908,143600,89.01,89.02,88.99,89.02
AUDJPY,20080908,143700,89.03,89.08,89.03,89.08
AUDJPY,20080908,143800,89.09,89.09,89.05,89.05
AUDJPY,20080908,143900,89.06,89.12,89.06,89.12
AUDJPY,20080908,144000,89.13,89.16,89.13,89.15
AUDJPY,20080908,144100,89.14,89.20,89.14,89.20
AUDJPY,20080908,144200,89.21,89.22,89.20,89.20
AUDJPY,20080908,144300,89.21,89.24,89.21,89.24
AUDJPY,20080908,144400,89.25,89.25,89.21,89.23
AUDJPY,20080908,144500,89.22,89.22,89.19,89.22
AUDJPY,20080908,144600,89.25,89.27,89.23,89.24
AUDJPY,20080908,144700,89.25,89.30,89.24,89.30
AUDJPY,20080908,144800,89.31,89.34,89.31,89.34
AUDJPY,20080908,144900,89.35,89.37,89.35,89.37
AUDJPY,20080908,145000,89.38,89.44,89.37,89.40
AUDJPY,20080908,145100,89.39,89.39,89.34,89.34
AUDJPY,20080908,145200,89.35,89.40,89.35,89.40
AUDJPY,20080908,145300,89.41,89.41,89.37,89.37
AUDJPY,20080908,145400,89.38,89.45,89.37,89.44
AUDJPY,20080908,145500,89.45,89.45,89.37,89.37
AUDJPY,20080908,145600,89.38,89.39,89.35,89.37
AUDJPY,20080908,145700,89.36,89.37,89.34,89.34
AUDJPY,20080908,145800,89.35,89.36,89.34,89.34
AUDJPY,20080908,145900,89.35,89.37,89.35,89.36
AUDJPY,20080908,150000,89.35,89.39,89.35,89.39
AUDJPY,20080908,150100,89.41,89.46,89.41,89.45
AUDJPY,20080908,150200,89.44,89.51,89.44,89.50
AUDJPY,20080908,150300,89.49,89.49,89.46,89.49
AUDJPY,20080908,150400,89.48,89.49,89.47,89.47
AUDJPY,20080908,150500,89.46,89.50,89.45,89.48
AUDJPY,20080908,150600,89.47,89.47,89.43,89.43
AUDJPY,20080908,150700,89.44,89.45,89.43,89.45
AUDJPY,20080908,150800,89.44,89.46,89.41,89.44
AUDJPY,20080908,150900,89.43,89.46,89.42,89.46
AUDJPY,20080908,151000,89.45,89.45,89.43,89.43
AUDJPY,20080908,151100,89.42,89.42,89.40,89.40
AUDJPY,20080908,151200,89.39,89.39,89.38,89.39
AUDJPY,20080908,151300,89.38,89.40,89.37,89.38
AUDJPY,20080908,151400,89.37,89.37,89.34,89.34
AUDJPY,20080908,151500,89.31,89.31,89.27,89.28
AUDJPY,20080908,151600,89.29,89.29,89.26,89.27
AUDJPY,20080908,151700,89.26,89.30,89.26,89.29
AUDJPY,20080908,151800,89.28,89.32,89.28,89.31
AUDJPY,20080908,151900,89.32,89.32,89.27,89.27
AUDJPY,20080908,152000,89.28,89.28,89.26,89.27
AUDJPY,20080908,152100,89.26,89.28,89.26,89.27
AUDJPY,20080908,152200,89.28,89.30,89.28,89.30
AUDJPY,20080908,152300,89.31,89.31,89.30,89.30
AUDJPY,20080908,152400,89.30,89.31,89.30,89.30
AUDJPY,20080908,152500,89.31,89.31,89.26,89.26
AUDJPY,20080908,152600,89.27,89.31,89.27,89.31
AUDJPY,20080908,152700,89.30,89.31,89.29,89.31
AUDJPY,20080908,152800,89.30,89.31,89.30,89.31
AUDJPY,20080908,152900,89.32,89.33,89.32,89.33
AUDJPY,20080908,153000,89.34,89.34,89.31,89.31
AUDJPY,20080908,153100,89.30,89.33,89.30,89.33
AUDJPY,20080908,153200,89.34,89.35,89.33,89.33
AUDJPY,20080908,153300,89.34,89.34,89.29,89.29
AUDJPY,20080908,153400,89.28,89.29,89.27,89.28
AUDJPY,20080908,153500,89.27,89.28,89.24,89.24
AUDJPY,20080908,153600,89.23,89.25,89.23,89.25
AUDJPY,20080908,153700,89.24,89.24,89.20,89.21
AUDJPY,20080908,153800,89.20,89.20,89.16,89.16
AUDJPY,20080908,153900,89.15,89.15,89.08,89.08
AUDJPY,20080908,154000,89.07,89.07,89.05,89.05
AUDJPY,20080908,154100,89.06,89.06,89.02,89.03
AUDJPY,20080908,154200,89.04,89.05,89.04,89.04
AUDJPY,20080908,154300,89.05,89.15,89.05,89.15
AUDJPY,20080908,154400,89.14,89.14,89.09,89.09
AUDJPY,20080908,154500,89.10,89.10,89.03,89.03
AUDJPY,20080908,154600,89.04,89.08,89.04,89.06
AUDJPY,20080908,154700,89.07,89.07,88.99,88.99
AUDJPY,20080908,154800,89.00,89.01,88.92,88.93
AUDJPY,20080908,154900,88.94,89.00,88.93,89.00
AUDJPY,20080908,155000,88.99,88.99,88.92,88.92
AUDJPY,20080908,155100,88.91,88.92,88.88,88.89
AUDJPY,20080908,155200,88.90,88.90,88.79,88.79
AUDJPY,20080908,155300,88.78,88.78,88.61,88.62
AUDJPY,20080908,155400,88.64,88.69,88.64,88.69
AUDJPY,20080908,155500,88.68,88.68,88.63,88.68
AUDJPY,20080908,155600,88.67,88.68,88.64,88.67
AUDJPY,20080908,155700,88.66,88.66,88.58,88.58
AUDJPY,20080908,155800,88.59,88.59,88.53,88.56
AUDJPY,20080908,155900,88.55,88.56,88.53,88.56
AUDJPY,20080908,160000,88.57,88.58,88.52,88.52
AUDJPY,20080908,160100,88.51,88.53,88.50,88.53
AUDJPY,20080908,160200,88.52,88.54,88.51,88.51
AUDJPY,20080908,160300,88.50,88.51,88.48,88.51
AUDJPY,20080908,160400,88.52,88.58,88.52,88.58
AUDJPY,20080908,160500,88.59,88.63,88.59,88.63
AUDJPY,20080908,160600,88.64,88.83,88.64,88.83
AUDJPY,20080908,160700,88.84,88.88,88.84,88.87
AUDJPY,20080908,160800,88.88,88.89,88.88,88.88
AUDJPY,20080908,160900,88.87,88.88,88.83,88.83
AUDJPY,20080908,161000,88.84,88.86,88.74,88.74
AUDJPY,20080908,161100,88.73,88.74,88.70,88.71
AUDJPY,20080908,161200,88.72,88.74,88.71,88.71
AUDJPY,20080908,161300,88.70,88.70,88.69,88.70
AUDJPY,20080908,161400,88.69,88.70,88.68,88.69
AUDJPY,20080908,161500,88.70,88.76,88.70,88.76
AUDJPY,20080908,161600,88.77,88.79,88.76,88.78
AUDJPY,20080908,161700,88.77,88.79,88.77,88.78
AUDJPY,20080908,161800,88.77,88.85,88.77,88.83
AUDJPY,20080908,161900,88.81,88.83,88.80,88.80
AUDJPY,20080908,162000,88.78,88.80,88.76,88.76
AUDJPY,20080908,162100,88.77,88.80,88.76,88.76
AUDJPY,20080908,162200,88.75,88.75,88.69,88.70
AUDJPY,20080908,162300,88.69,88.69,88.64,88.66
AUDJPY,20080908,162400,88.65,88.66,88.61,88.65
AUDJPY,20080908,162500,88.66,88.68,88.66,88.68
AUDJPY,20080908,162600,88.67,88.69,88.64,88.65
AUDJPY,20080908,162700,88.64,88.64,88.62,88.64
AUDJPY,20080908,162800,88.65,88.69,88.65,88.67
AUDJPY,20080908,162900,88.66,88.68,88.66,88.68
AUDJPY,20080908,163000,88.69,88.72,88.68,88.72
AUDJPY,20080908,163100,88.73,88.76,88.73,88.76
AUDJPY,20080908,163200,88.78,88.86,88.78,88.86
AUDJPY,20080908,163300,88.87,88.87,88.83,88.83
AUDJPY,20080908,163400,88.84,88.88,88.84,88.88
AUDJPY,20080908,163500,88.89,88.91,88.89,88.90
AUDJPY,20080908,163600,88.89,88.92,88.83,88.83
AUDJPY,20080908,163700,88.81,88.81,88.79,88.81
AUDJPY,20080908,163800,88.82,88.82,88.80,88.80
AUDJPY,20080908,163900,88.81,88.82,88.80,88.82
AUDJPY,20080908,164000,88.83,88.85,88.82,88.85
AUDJPY,20080908,164100,88.84,88.86,88.83,88.86
AUDJPY,20080908,164200,88.85,88.89,88.84,88.87
AUDJPY,20080908,164300,88.88,88.89,88.85,88.85
AUDJPY,20080908,164400,88.84,88.84,88.81,88.83
AUDJPY,20080908,164500,88.84,88.89,88.83,88.88
AUDJPY,20080908,164600,88.87,88.87,88.84,88.86
AUDJPY,20080908,164700,88.87,88.89,88.87,88.89
AUDJPY,20080908,164800,88.88,88.95,88.88,88.95
AUDJPY,20080908,164900,89.00,89.00,88.95,88.95
AUDJPY,20080908,165000,88.96,88.96,88.93,88.93
AUDJPY,20080908,165100,88.92,88.92,88.91,88.91
AUDJPY,20080908,165200,88.90,88.90,88.82,88.82
AUDJPY,20080908,165300,88.83,88.84,88.81,88.84
AUDJPY,20080908,165400,88.85,88.88,88.85,88.86
AUDJPY,20080908,165500,88.85,88.85,88.81,88.81
AUDJPY,20080908,165600,88.79,88.81,88.78,88.80
AUDJPY,20080908,165700,88.78,88.78,88.75,88.76
AUDJPY,20080908,165800,88.77,88.77,88.70,88.70
AUDJPY,20080908,165900,88.66,88.66,88.63,88.65
AUDJPY,20080908,170000,88.64,88.64,88.59,88.59
AUDJPY,20080908,170100,88.60,88.61,88.44,88.44
AUDJPY,20080908,170200,88.43,88.45,88.42,88.42
AUDJPY,20080908,170300,88.43,88.58,88.43,88.58
AUDJPY,20080908,170400,88.56,88.60,88.56,88.59
AUDJPY,20080908,170500,88.58,88.61,88.56,88.61
AUDJPY,20080908,170600,88.60,88.60,88.54,88.58
AUDJPY,20080908,170700,88.57,88.64,88.57,88.64
AUDJPY,20080908,170800,88.66,88.79,88.66,88.79
AUDJPY,20080908,170900,88.80,88.83,88.76,88.76
AUDJPY,20080908,171000,88.77,88.80,88.77,88.80
AUDJPY,20080908,171100,88.79,88.83,88.79,88.83
AUDJPY,20080908,171200,88.82,88.82,88.80,88.80
AUDJPY,20080908,171300,88.81,88.86,88.81,88.85
AUDJPY,20080908,171400,88.84,88.84,88.82,88.83
AUDJPY,20080908,171500,88.82,88.82,88.79,88.79
AUDJPY,20080908,171600,88.78,88.78,88.73,88.76
AUDJPY,20080908,171700,88.78,88.81,88.76,88.76
AUDJPY,20080908,171800,88.75,88.75,88.67,88.68
AUDJPY,20080908,171900,88.67,88.67,88.61,88.63
AUDJPY,20080908,172000,88.64,88.67,88.64,88.67
AUDJPY,20080908,172100,88.66,88.66,88.61,88.61
AUDJPY,20080908,172200,88.60,88.61,88.57,88.61
AUDJPY,20080908,172300,88.62,88.67,88.62,88.64
AUDJPY,20080908,172400,88.65,88.69,88.65,88.66
AUDJPY,20080908,172500,88.64,88.64,88.60,88.61
AUDJPY,20080908,172600,88.62,88.64,88.60,88.60
AUDJPY,20080908,172700,88.59,88.62,88.59,88.59
AUDJPY,20080908,172800,88.58,88.59,88.53,88.53
AUDJPY,20080908,172900,88.50,88.53,88.47,88.52
AUDJPY,20080908,173000,88.50,88.50,88.44,88.46
AUDJPY,20080908,173100,88.47,88.55,88.47,88.53
AUDJPY,20080908,173200,88.55,88.56,88.53,88.53
AUDJPY,20080908,173300,88.52,88.56,88.51,88.56
AUDJPY,20080908,173400,88.57,88.58,88.56,88.57
AUDJPY,20080908,173500,88.56,88.56,88.53,88.53
AUDJPY,20080908,173600,88.52,88.54,88.52,88.54
AUDJPY,20080908,173700,88.53,88.57,88.53,88.57
AUDJPY,20080908,173800,88.56,88.56,88.54,88.54
AUDJPY,20080908,173900,88.53,88.53,88.52,88.52
AUDJPY,20080908,174000,88.53,88.53,88.52,88.53
AUDJPY,20080908,174100,88.52,88.52,88.46,88.47
AUDJPY,20080908,174200,88.46,88.49,88.42,88.44
AUDJPY,20080908,174300,88.43,88.43,88.37,88.38
AUDJPY,20080908,174400,88.36,88.36,88.31,88.34
AUDJPY,20080908,174500,88.33,88.33,88.27,88.30
AUDJPY,20080908,174600,88.31,88.32,88.26,88.28
AUDJPY,20080908,174700,88.27,88.27,88.22,88.23
AUDJPY,20080908,174800,88.22,88.22,88.18,88.19
AUDJPY,20080908,174900,88.20,88.20,88.09,88.09
AUDJPY,20080908,175000,88.08,88.09,88.05,88.06
AUDJPY,20080908,175100,88.07,88.08,88.03,88.03
AUDJPY,20080908,175200,88.02,88.04,87.97,88.03
AUDJPY,20080908,175300,88.04,88.06,88.01,88.01
AUDJPY,20080908,175400,88.00,88.05,88.00,88.05
AUDJPY,20080908,175500,88.06,88.18,88.06,88.17
AUDJPY,20080908,175600,88.16,88.17,88.10,88.10
AUDJPY,20080908,175700,88.09,88.09,87.99,88.01
AUDJPY,20080908,175800,88.00,88.00,87.93,87.93
AUDJPY,20080908,175900,87.92,87.96,87.92,87.94
AUDJPY,20080908,180000,87.95,87.95,87.91,87.92
AUDJPY,20080908,180100,87.91,87.91,87.86,87.88
AUDJPY,20080908,180200,87.87,87.87,87.85,87.86
AUDJPY,20080908,180300,87.87,87.96,87.87,87.94
AUDJPY,20080908,180400,87.95,87.97,87.94,87.94
AUDJPY,20080908,180500,87.93,87.93,87.90,87.90
AUDJPY,20080908,180600,87.89,87.93,87.89,87.91
AUDJPY,20080908,180700,87.92,87.93,87.91,87.93
AUDJPY,20080908,180800,87.92,87.93,87.92,87.93
AUDJPY,20080908,180900,87.94,87.97,87.94,87.96
AUDJPY,20080908,181000,87.97,87.97,87.92,87.93
AUDJPY,20080908,181100,87.92,87.92,87.88,87.88
AUDJPY,20080908,181200,87.87,87.87,87.81,87.81
AUDJPY,20080908,181300,87.80,87.80,87.71,87.71
AUDJPY,20080908,181400,87.70,87.70,87.66,87.67
AUDJPY,20080908,181500,87.68,87.70,87.67,87.70
AUDJPY,20080908,181600,87.72,87.80,87.71,87.80
AUDJPY,20080908,181700,87.81,87.85,87.81,87.85
AUDJPY,20080908,181800,87.84,87.85,87.83,87.85
AUDJPY,20080908,181900,87.86,87.87,87.83,87.84
AUDJPY,20080908,182000,87.86,87.86,87.83,87.83
AUDJPY,20080908,182100,87.84,87.86,87.82,87.86
AUDJPY,20080908,182200,87.85,87.85,87.82,87.82
AUDJPY,20080908,182300,87.81,87.82,87.80,87.81
AUDJPY,20080908,182400,87.80,87.81,87.78,87.79
AUDJPY,20080908,182500,87.80,87.81,87.80,87.80
AUDJPY,20080908,182600,87.81,87.82,87.81,87.82
AUDJPY,20080908,182700,87.83,87.83,87.80,87.80
AUDJPY,20080908,182800,87.79,87.79,87.76,87.78
AUDJPY,20080908,182900,87.79,87.81,87.79,87.80
AUDJPY,20080908,183000,87.79,87.80,87.77,87.79
AUDJPY,20080908,183100,87.80,87.81,87.80,87.81
AUDJPY,20080908,183200,87.80,87.82,87.79,87.79
AUDJPY,20080908,183300,87.78,87.84,87.78,87.81
AUDJPY,20080908,183400,87.83,87.86,87.81,87.83
AUDJPY,20080908,183500,87.82,87.87,87.81,87.87
AUDJPY,20080908,183600,87.86,87.87,87.84,87.85
AUDJPY,20080908,183700,87.87,87.88,87.86,87.87
AUDJPY,20080908,183800,87.86,87.86,87.83,87.84
AUDJPY,20080908,183900,87.83,87.83,87.79,87.79
AUDJPY,20080908,184000,87.80,87.81,87.78,87.81
AUDJPY,20080908,184100,87.80,87.82,87.80,87.82
AUDJPY,20080908,184200,87.83,87.83,87.78,87.79
AUDJPY,20080908,184300,87.81,87.84,87.80,87.80
AUDJPY,20080908,184400,87.81,87.82,87.80,87.80
AUDJPY,20080908,184500,87.79,87.80,87.79,87.79
AUDJPY,20080908,184600,87.78,87.85,87.78,87.85
AUDJPY,20080908,184700,87.84,87.89,87.84,87.89
AUDJPY,20080908,184800,87.90,87.96,87.90,87.93
AUDJPY,20080908,184900,87.94,87.96,87.94,87.96
AUDJPY,20080908,185000,87.97,88.00,87.97,87.99
AUDJPY,20080908,185100,87.98,87.98,87.92,87.93
AUDJPY,20080908,185200,87.94,87.94,87.93,87.93
AUDJPY,20080908,185300,87.92,87.96,87.92,87.96
AUDJPY,20080908,185400,87.95,87.99,87.95,87.98
AUDJPY,20080908,185500,87.97,87.98,87.93,87.93
AUDJPY,20080908,185600,87.94,87.95,87.91,87.91
AUDJPY,20080908,185700,87.90,87.92,87.89,87.92
AUDJPY,20080908,185800,87.93,87.95,87.93,87.94
AUDJPY,20080908,185900,87.95,87.95,87.93,87.94
AUDJPY,20080908,190000,87.95,87.97,87.94,87.94
AUDJPY,20080908,190100,87.95,87.95,87.92,87.92
AUDJPY,20080908,190200,87.91,87.91,87.90,87.91
AUDJPY,20080908,190300,87.90,87.92,87.90,87.91
AUDJPY,20080908,190400,87.92,87.94,87.92,87.94
AUDJPY,20080908,190500,87.93,87.96,87.93,87.96
AUDJPY,20080908,190600,87.95,87.95,87.93,87.93
AUDJPY,20080908,190700,87.92,87.92,87.89,87.89
AUDJPY,20080908,190800,87.90,87.90,87.86,87.86
AUDJPY,20080908,190900,87.85,87.87,87.85,87.86
AUDJPY,20080908,191000,87.84,87.84,87.77,87.78
AUDJPY,20080908,191100,87.77,87.81,87.76,87.81
AUDJPY,20080908,191200,87.82,87.85,87.82,87.85
AUDJPY,20080908,191300,87.84,87.84,87.84,87.84
AUDJPY,20080908,191400,87.83,87.85,87.82,87.82
AUDJPY,20080908,191500,87.81,87.83,87.81,87.83
AUDJPY,20080908,191600,87.82,87.83,87.80,87.81
AUDJPY,20080908,191700,87.80,87.80,87.79,87.80
AUDJPY,20080908,191800,87.79,87.80,87.79,87.79
AUDJPY,20080908,191900,87.78,87.79,87.77,87.79
AUDJPY,20080908,192000,87.78,87.78,87.78,87.78
AUDJPY,20080908,192100,87.78,87.79,87.78,87.78
AUDJPY,20080908,192200,87.77,87.78,87.77,87.77
AUDJPY,20080908,192300,87.76,87.76,87.75,87.76
AUDJPY,20080908,192400,87.77,87.79,87.77,87.78
AUDJPY,20080908,192500,87.77,87.77,87.66,87.66
AUDJPY,20080908,192600,87.65,87.66,87.62,87.64
AUDJPY,20080908,192700,87.63,87.63,87.58,87.60
AUDJPY,20080908,192800,87.61,87.62,87.60,87.60
AUDJPY,20080908,192900,87.59,87.65,87.59,87.62
AUDJPY,20080908,193000,87.63,87.66,87.63,87.66
AUDJPY,20080908,193100,87.65,87.66,87.64,87.64
AUDJPY,20080908,193200,87.63,87.63,87.62,87.63
AUDJPY,20080908,193300,87.62,87.63,87.61,87.61
AUDJPY,20080908,193400,87.62,87.64,87.57,87.57
AUDJPY,20080908,193500,87.56,87.56,87.55,87.56
AUDJPY,20080908,193600,87.57,87.58,87.56,87.58
AUDJPY,20080908,193700,87.56,87.56,87.47,87.49
AUDJPY,20080908,193800,87.47,87.47,87.44,87.44
AUDJPY,20080908,193900,87.42,87.42,87.31,87.33
AUDJPY,20080908,194000,87.35,87.36,87.28,87.29
AUDJPY,20080908,194100,87.28,87.31,87.28,87.29
AUDJPY,20080908,194200,87.30,87.31,87.26,87.28
AUDJPY,20080908,194300,87.27,87.27,87.20,87.21
AUDJPY,20080908,194400,87.22,87.25,87.21,87.25
AUDJPY,20080908,194500,87.24,87.24,87.16,87.17
AUDJPY,20080908,194600,87.19,87.21,87.18,87.20
AUDJPY,20080908,194700,87.19,87.21,87.17,87.21
AUDJPY,20080908,194800,87.22,87.26,87.21,87.26
AUDJPY,20080908,194900,87.25,87.27,87.22,87.22
AUDJPY,20080908,195000,87.25,87.30,87.25,87.30
AUDJPY,20080908,195100,87.29,87.29,87.25,87.25
AUDJPY,20080908,195200,87.24,87.24,87.24,87.24
AUDJPY,20080908,195300,87.23,87.24,87.21,87.21
AUDJPY,20080908,195400,87.20,87.20,87.15,87.16
AUDJPY,20080908,195500,87.17,87.21,87.16,87.21
AUDJPY,20080908,195600,87.22,87.22,87.19,87.20
AUDJPY,20080908,195700,87.19,87.21,87.19,87.20
AUDJPY,20080908,195800,87.21,87.21,87.18,87.18
AUDJPY,20080908,195900,87.17,87.17,87.15,87.16
AUDJPY,20080908,200000,87.17,87.19,87.15,87.19
AUDJPY,20080908,200100,87.20,87.20,87.19,87.20
AUDJPY,20080908,200200,87.19,87.24,87.18,87.23
AUDJPY,20080908,200300,87.24,87.29,87.24,87.28
AUDJPY,20080908,200400,87.29,87.36,87.29,87.34
AUDJPY,20080908,200500,87.35,87.35,87.34,87.35
AUDJPY,20080908,200600,87.36,87.42,87.36,87.42
AUDJPY,20080908,200700,87.43,87.44,87.41,87.44
AUDJPY,20080908,200800,87.43,87.43,87.42,87.43
AUDJPY,20080908,200900,87.44,87.45,87.44,87.44
AUDJPY,20080908,201000,87.45,87.45,87.43,87.44
AUDJPY,20080908,201100,87.45,87.50,87.45,87.50
AUDJPY,20080908,201200,87.51,87.51,87.48,87.48
AUDJPY,20080908,201300,87.50,87.55,87.50,87.54
AUDJPY,20080908,201400,87.55,87.59,87.55,87.59
AUDJPY,20080908,201500,87.58,87.60,87.57,87.60
AUDJPY,20080908,201600,87.62,87.62,87.56,87.56
AUDJPY,20080908,201700,87.57,87.58,87.56,87.57
AUDJPY,20080908,201800,87.56,87.58,87.56,87.56
AUDJPY,20080908,201900,87.54,87.54,87.49,87.49
AUDJPY,20080908,202000,87.50,87.52,87.48,87.48
AUDJPY,20080908,202100,87.49,87.51,87.48,87.50
AUDJPY,20080908,202200,87.51,87.56,87.51,87.56
AUDJPY,20080908,202300,87.55,87.56,87.54,87.55
AUDJPY,20080908,202400,87.56,87.58,87.56,87.57
AUDJPY,20080908,202500,87.58,87.60,87.58,87.60
AUDJPY,20080908,202600,87.61,87.61,87.61,87.61
AUDJPY,20080908,202700,87.62,87.62,87.59,87.61
AUDJPY,20080908,202800,87.62,87.63,87.61,87.62
AUDJPY,20080908,202900,87.61,87.64,87.61,87.64
AUDJPY,20080908,203000,87.65,87.66,87.61,87.66
AUDJPY,20080908,203100,87.67,87.67,87.61,87.61
AUDJPY,20080908,203200,87.60,87.61,87.60,87.61
AUDJPY,20080908,203300,87.62,87.62,87.60,87.60
AUDJPY,20080908,203400,87.61,87.62,87.61,87.62
AUDJPY,20080908,203500,87.61,87.61,87.59,87.59
AUDJPY,20080908,203600,87.60,87.60,87.59,87.60
AUDJPY,20080908,203700,87.61,87.61,87.60,87.61
AUDJPY,20080908,203800,87.60,87.63,87.59,87.63
AUDJPY,20080908,203900,87.64,87.67,87.64,87.64
AUDJPY,20080908,204000,87.62,87.63,87.60,87.61
AUDJPY,20080908,204100,87.62,87.63,87.62,87.63
AUDJPY,20080908,204200,87.65,87.68,87.65,87.66
AUDJPY,20080908,204300,87.65,87.65,87.64,87.64
AUDJPY,20080908,204400,87.65,87.70,87.65,87.70
AUDJPY,20080908,204500,87.71,87.71,87.71,87.71
AUDJPY,20080908,204600,87.71,87.71,87.66,87.67
AUDJPY,20080908,204700,87.68,87.68,87.67,87.68
AUDJPY,20080908,204800,87.69,87.71,87.69,87.71
AUDJPY,20080908,204900,87.70,87.70,87.69,87.70
AUDJPY,20080908,205000,87.69,87.70,87.67,87.67
AUDJPY,20080908,205100,87.68,87.68,87.66,87.68
AUDJPY,20080908,205200,87.67,87.69,87.67,87.69
AUDJPY,20080908,205300,87.70,87.72,87.70,87.72
AUDJPY,20080908,205400,87.71,87.72,87.70,87.72
AUDJPY,20080908,205500,87.71,87.74,87.71,87.74
AUDJPY,20080908,205600,87.73,87.73,87.70,87.71
AUDJPY,20080908,205700,87.70,87.70,87.69,87.70
AUDJPY,20080908,205800,87.69,87.70,87.68,87.68
AUDJPY,20080908,205900,87.67,87.67,87.66,87.67
AUDJPY,20080908,210000,87.68,87.70,87.68,87.70
AUDJPY,20080908,210100,87.71,87.72,87.70,87.72
AUDJPY,20080908,210200,87.71,87.73,87.71,87.73
AUDJPY,20080908,210300,87.73,87.75,87.73,87.75
AUDJPY,20080908,210400,87.76,87.77,87.76,87.77
AUDJPY,20080908,210500,87.79,87.83,87.79,87.83
AUDJPY,20080908,210600,87.82,87.82,87.76,87.76
AUDJPY,20080908,210700,87.75,87.75,87.74,87.75
AUDJPY,20080908,210800,87.76,87.78,87.75,87.78
AUDJPY,20080908,210900,87.79,87.82,87.79,87.82
AUDJPY,20080908,211000,87.81,87.81,87.80,87.81
AUDJPY,20080908,211100,87.80,87.80,87.74,87.75
AUDJPY,20080908,211200,87.74,87.75,87.74,87.74
AUDJPY,20080908,211300,87.73,87.74,87.73,87.73
AUDJPY,20080908,211400,87.73,87.73,87.73,87.73
AUDJPY,20080908,211500,87.74,87.76,87.74,87.75
AUDJPY,20080908,211600,87.76,87.80,87.76,87.79
AUDJPY,20080908,211700,87.80,87.88,87.80,87.88
AUDJPY,20080908,211800,87.87,87.89,87.83,87.83
AUDJPY,20080908,211900,87.82,87.88,87.82,87.88
AUDJPY,20080908,212000,87.87,87.88,87.85,87.85
AUDJPY,20080908,212100,87.86,87.86,87.86,87.86
AUDJPY,20080908,212200,87.86,87.88,87.86,87.86
AUDJPY,20080908,212300,87.86,87.87,87.86,87.86
AUDJPY,20080908,212400,87.87,87.87,87.82,87.84
AUDJPY,20080908,212500,87.83,87.84,87.81,87.81
AUDJPY,20080908,212600,87.82,87.82,87.81,87.81
AUDJPY,20080908,212700,87.80,87.83,87.80,87.83
AUDJPY,20080908,212800,87.83,87.84,87.83,87.84
AUDJPY,20080908,212900,87.85,87.87,87.85,87.87
AUDJPY,20080908,213000,87.86,87.88,87.86,87.88
AUDJPY,20080908,213100,87.87,87.87,87.86,87.87
AUDJPY,20080908,213200,87.87,87.97,87.87,87.93
AUDJPY,20080908,213300,87.94,88.01,87.94,88.01
AUDJPY,20080908,213400,88.03,88.08,88.03,88.08
AUDJPY,20080908,213500,88.09,88.11,88.09,88.10
AUDJPY,20080908,213600,88.09,88.09,88.07,88.07
AUDJPY,20080908,213700,88.06,88.08,88.06,88.08
AUDJPY,20080908,213800,88.07,88.08,88.06,88.08
AUDJPY,20080908,213900,88.07,88.07,88.06,88.07
AUDJPY,20080908,214000,88.08,88.09,88.07,88.09
AUDJPY,20080908,214100,88.10,88.14,88.10,88.14
AUDJPY,20080908,214200,88.15,88.21,88.15,88.21
AUDJPY,20080908,214300,88.22,88.24,88.21,88.21
AUDJPY,20080908,214400,88.20,88.20,88.16,88.16
AUDJPY,20080908,214500,88.17,88.17,88.14,88.14
AUDJPY,20080908,214600,88.15,88.18,88.15,88.16
AUDJPY,20080908,214700,88.15,88.18,88.15,88.17
AUDJPY,20080908,214800,88.16,88.17,88.16,88.17
AUDJPY,20080908,214900,88.18,88.18,88.18,88.18
AUDJPY,20080908,215000,88.18,88.19,88.18,88.19
AUDJPY,20080908,215100,88.20,88.21,88.19,88.20
AUDJPY,20080908,215200,88.21,88.24,88.21,88.22
AUDJPY,20080908,215300,88.23,88.27,88.23,88.27
AUDJPY,20080908,215400,88.28,88.29,88.28,88.29
AUDJPY,20080908,215500,88.30,88.31,88.29,88.31
AUDJPY,20080908,215600,88.30,88.30,88.28,88.28
AUDJPY,20080908,215700,88.29,88.32,88.29,88.32
AUDJPY,20080908,215800,88.31,88.33,88.31,88.33
AUDJPY,20080908,215900,88.32,88.32,88.31,88.31
AUDJPY,20080908,220000,88.32,88.33,88.31,88.31
AUDJPY,20080908,220100,88.32,88.32,88.31,88.32
AUDJPY,20080908,220200,88.33,88.34,88.33,88.33
AUDJPY,20080908,220300,88.32,88.39,88.32,88.39
AUDJPY,20080908,220400,88.41,88.41,88.36,88.36
AUDJPY,20080908,220500,88.35,88.35,88.33,88.33
AUDJPY,20080908,220600,88.32,88.33,88.32,88.32
AUDJPY,20080908,220700,88.33,88.36,88.33,88.36
AUDJPY,20080908,220800,88.34,88.36,88.33,88.36
AUDJPY,20080908,220900,88.36,88.36,88.36,88.36
AUDJPY,20080908,221000,88.37,88.41,88.36,88.40
AUDJPY,20080908,221100,88.39,88.43,88.39,88.42
AUDJPY,20080908,221200,88.41,88.41,88.40,88.40
AUDJPY,20080908,221300,88.41,88.41,88.38,88.38
AUDJPY,20080908,221400,88.39,88.49,88.39,88.49
AUDJPY,20080908,221500,88.50,88.56,88.49,88.56
AUDJPY,20080908,221600,88.55,88.57,88.53,88.54
AUDJPY,20080908,221700,88.53,88.55,88.53,88.53
AUDJPY,20080908,221800,88.53,88.56,88.53,88.56
AUDJPY,20080908,221900,88.55,88.57,88.55,88.55
AUDJPY,20080908,222000,88.56,88.59,88.55,88.58
AUDJPY,20080908,222100,88.57,88.58,88.57,88.58
AUDJPY,20080908,222200,88.56,88.56,88.54,88.55
AUDJPY,20080908,222300,88.54,88.54,88.53,88.54
AUDJPY,20080908,222400,88.53,88.54,88.53,88.54
AUDJPY,20080908,222500,88.54,88.54,88.53,88.53
AUDJPY,20080908,222600,88.54,88.55,88.54,88.55
AUDJPY,20080908,222700,88.56,88.58,88.55,88.58
AUDJPY,20080908,222800,88.57,88.57,88.55,88.55
AUDJPY,20080908,222900,88.56,88.58,88.54,88.58
AUDJPY,20080908,223000,88.59,88.75,88.59,88.75
AUDJPY,20080908,223100,88.78,88.78,88.74,88.74
AUDJPY,20080908,223200,88.73,88.73,88.67,88.67
AUDJPY,20080908,223300,88.68,88.68,88.67,88.67
AUDJPY,20080908,223400,88.66,88.66,88.64,88.65
AUDJPY,20080908,223500,88.64,88.64,88.55,88.55
AUDJPY,20080908,223600,88.56,88.58,88.56,88.58
AUDJPY,20080908,223700,88.57,88.57,88.55,88.55
AUDJPY,20080908,223800,88.53,88.53,88.51,88.53
AUDJPY,20080908,223900,88.54,88.57,88.54,88.57
AUDJPY,20080908,224000,88.56,88.57,88.56,88.56
AUDJPY,20080908,224100,88.55,88.56,88.54,88.54
AUDJPY,20080908,224200,88.53,88.53,88.49,88.49
AUDJPY,20080908,224300,88.50,88.50,88.47,88.47
AUDJPY,20080908,224400,88.48,88.49,88.47,88.47
AUDJPY,20080908,224500,88.46,88.47,88.45,88.45
AUDJPY,20080908,224600,88.46,88.46,88.46,88.46
AUDJPY,20080908,224700,88.45,88.46,88.45,88.46
AUDJPY,20080908,224800,88.45,88.46,88.44,88.45
AUDJPY,20080908,224900,88.46,88.46,88.43,88.43
AUDJPY,20080908,225000,88.44,88.44,88.39,88.39
AUDJPY,20080908,225100,88.40,88.41,88.40,88.41
AUDJPY,20080908,225200,88.40,88.42,88.40,88.42
AUDJPY,20080908,225300,88.43,88.45,88.42,88.42
AUDJPY,20080908,225400,88.43,88.45,88.43,88.44
AUDJPY,20080908,225500,88.43,88.43,88.41,88.41
AUDJPY,20080908,225600,88.39,88.40,88.38,88.40
AUDJPY,20080908,225700,88.39,88.41,88.39,88.41
AUDJPY,20080908,225800,88.41,88.41,88.40,88.40
AUDJPY,20080908,225900,88.39,88.39,88.39,88.39
AUDJPY,20080908,230000,88.39,88.39,88.34,88.36
AUDJPY,20080908,230100,88.35,88.36,88.35,88.35
AUDJPY,20080908,230200,88.33,88.33,88.31,88.31
AUDJPY,20080908,230300,88.33,88.33,88.33,88.33
AUDJPY,20080908,230400,88.32,88.33,88.31,88.32
AUDJPY,20080908,230500,88.31,88.31,88.26,88.26
AUDJPY,20080908,230600,88.25,88.25,88.22,88.22
AUDJPY,20080908,230700,88.21,88.21,88.19,88.20
AUDJPY,20080908,230800,88.19,88.19,88.19,88.19
AUDJPY,20080908,230900,88.18,88.19,88.17,88.18
AUDJPY,20080908,231000,88.17,88.18,88.17,88.17
AUDJPY,20080908,231100,88.16,88.16,88.14,88.14
AUDJPY,20080908,231200,88.13,88.15,88.12,88.15
AUDJPY,20080908,231300,88.16,88.17,88.05,88.05
AUDJPY,20080908,231400,88.06,88.07,88.06,88.07
AUDJPY,20080908,231500,88.08,88.11,88.08,88.11
AUDJPY,20080908,231600,88.10,88.10,88.08,88.09
AUDJPY,20080908,231700,88.09,88.09,88.08,88.08
AUDJPY,20080908,231800,88.07,88.07,88.05,88.06
AUDJPY,20080908,231900,88.07,88.12,88.07,88.12
AUDJPY,20080908,232000,88.13,88.20,88.13,88.19
AUDJPY,20080908,232100,88.20,88.26,88.20,88.26
AUDJPY,20080908,232200,88.28,88.36,88.28,88.36
AUDJPY,20080908,232300,88.34,88.37,88.34,88.37
AUDJPY,20080908,232400,88.36,88.36,88.33,88.33
AUDJPY,20080908,232500,88.32,88.32,88.26,88.26
AUDJPY,20080908,232600,88.27,88.28,88.26,88.28
AUDJPY,20080908,232700,88.29,88.29,88.28,88.28
AUDJPY,20080908,232800,88.29,88.35,88.29,88.35
AUDJPY,20080908,232900,88.36,88.37,88.36,88.36
AUDJPY,20080908,233000,88.37,88.37,88.36,88.37
AUDJPY,20080908,233100,88.38,88.43,88.38,88.43
AUDJPY,20080908,233200,88.44,88.47,88.44,88.47
AUDJPY,20080908,233300,88.48,88.50,88.47,88.47
AUDJPY,20080908,233400,88.46,88.46,88.44,88.44
AUDJPY,20080908,233500,88.43,88.43,88.39,88.42
AUDJPY,20080908,233600,88.41,88.41,88.40,88.40
AUDJPY,20080908,233700,88.39,88.39,88.39,88.39
AUDJPY,20080908,233800,88.40,88.40,88.40,88.40
AUDJPY,20080908,233900,88.40,88.40,88.36,88.36
AUDJPY,20080908,234000,88.37,88.37,88.36,88.36
AUDJPY,20080908,234100,88.37,88.37,88.35,88.35
AUDJPY,20080908,234200,88.33,88.33,88.29,88.30
AUDJPY,20080908,234300,88.29,88.29,88.28,88.29
AUDJPY,20080908,234400,88.28,88.28,88.27,88.27
AUDJPY,20080908,234500,88.26,88.26,88.24,88.24
AUDJPY,20080908,234600,88.23,88.23,88.23,88.23
AUDJPY,20080908,234700,88.22,88.22,88.21,88.21
AUDJPY,20080908,234800,88.22,88.22,88.19,88.19
AUDJPY,20080908,234900,88.20,88.20,88.18,88.18
AUDJPY,20080908,235000,88.19,88.19,88.18,88.18
AUDJPY,20080908,235100,88.19,88.19,88.16,88.16
AUDJPY,20080908,235200,88.13,88.14,88.12,88.14
AUDJPY,20080908,235300,88.13,88.14,88.12,88.12
AUDJPY,20080908,235400,88.11,88.12,88.11,88.12
AUDJPY,20080908,235500,88.11,88.14,88.11,88.12
AUDJPY,20080908,235600,88.13,88.13,88.11,88.11
AUDJPY,20080908,235700,88.10,88.11,88.10,88.10
AUDJPY,20080908,235800,88.09,88.09,88.07,88.07
AUDJPY,20080908,235900,88.06,88.07,88.05,88.07
AUDJPY,20080909,000000,88.08,88.09,88.08,88.09
NZDUSD,20080908,000100,0.6820,0.6823,0.6820,0.6822
NZDUSD,20080908,000200,0.6823,0.6823,0.6820,0.6820
NZDUSD,20080908,000300,0.6820,0.6822,0.6820,0.6822
NZDUSD,20080908,000400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080908,000500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080908,000600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080908,000700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080908,000800,0.6821,0.6822,0.6818,0.6818
NZDUSD,20080908,000900,0.6817,0.6817,0.6813,0.6813
NZDUSD,20080908,001000,0.6810,0.6810,0.6804,0.6808
NZDUSD,20080908,001100,0.6807,0.6810,0.6804,0.6810
NZDUSD,20080908,001200,0.6811,0.6813,0.6811,0.6812
NZDUSD,20080908,001300,0.6812,0.6813,0.6805,0.6805
NZDUSD,20080908,001400,0.6802,0.6804,0.6801,0.6802
NZDUSD,20080908,001500,0.6800,0.6800,0.6790,0.6790
NZDUSD,20080908,001600,0.6789,0.6790,0.6781,0.6781
NZDUSD,20080908,001700,0.6778,0.6784,0.6778,0.6782
NZDUSD,20080908,001800,0.6783,0.6784,0.6776,0.6783
NZDUSD,20080908,001900,0.6784,0.6799,0.6784,0.6799
NZDUSD,20080908,002000,0.6797,0.6805,0.6796,0.6805
NZDUSD,20080908,002100,0.6805,0.6805,0.6804,0.6805
NZDUSD,20080908,002200,0.6806,0.6810,0.6806,0.6810
NZDUSD,20080908,002300,0.6812,0.6813,0.6811,0.6811
NZDUSD,20080908,002400,0.6810,0.6810,0.6801,0.6801
NZDUSD,20080908,002500,0.6801,0.6802,0.6794,0.6795
NZDUSD,20080908,002600,0.6794,0.6794,0.6781,0.6782
NZDUSD,20080908,002700,0.6783,0.6789,0.6779,0.6789
NZDUSD,20080908,002800,0.6794,0.6794,0.6793,0.6794
NZDUSD,20080908,002900,0.6793,0.6793,0.6788,0.6788
NZDUSD,20080908,003000,0.6788,0.6788,0.6785,0.6785
NZDUSD,20080908,003100,0.6784,0.6784,0.6778,0.6780
NZDUSD,20080908,003200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080908,003300,0.6780,0.6781,0.6775,0.6775
NZDUSD,20080908,003400,0.6775,0.6778,0.6775,0.6778
NZDUSD,20080908,003500,0.6777,0.6777,0.6767,0.6767
NZDUSD,20080908,003600,0.6769,0.6775,0.6769,0.6775
NZDUSD,20080908,003700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080908,003800,0.6775,0.6783,0.6775,0.6783
NZDUSD,20080908,003900,0.6784,0.6785,0.6782,0.6782
NZDUSD,20080908,004000,0.6783,0.6785,0.6783,0.6785
NZDUSD,20080908,004100,0.6788,0.6795,0.6788,0.6795
NZDUSD,20080908,004200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080908,004300,0.6796,0.6798,0.6796,0.6798
NZDUSD,20080908,004400,0.6798,0.6798,0.6793,0.6793
NZDUSD,20080908,004500,0.6793,0.6793,0.6791,0.6791
NZDUSD,20080908,004600,0.6791,0.6792,0.6791,0.6791
NZDUSD,20080908,004700,0.6793,0.6796,0.6793,0.6794
NZDUSD,20080908,004800,0.6791,0.6792,0.6789,0.6792
NZDUSD,20080908,004900,0.6792,0.6792,0.6791,0.6791
NZDUSD,20080908,005000,0.6792,0.6795,0.6792,0.6793
NZDUSD,20080908,005100,0.6792,0.6793,0.6790,0.6793
NZDUSD,20080908,005200,0.6793,0.6796,0.6793,0.6796
NZDUSD,20080908,005300,0.6795,0.6797,0.6795,0.6795
NZDUSD,20080908,005400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20080908,005500,0.6791,0.6793,0.6788,0.6788
NZDUSD,20080908,005600,0.6788,0.6793,0.6788,0.6793
NZDUSD,20080908,005700,0.6792,0.6792,0.6790,0.6790
NZDUSD,20080908,005800,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080908,005900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080908,010000,0.6788,0.6798,0.6788,0.6798
NZDUSD,20080908,010100,0.6794,0.6794,0.6787,0.6789
NZDUSD,20080908,010200,0.6788,0.6792,0.6787,0.6792
NZDUSD,20080908,010300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20080908,010400,0.6792,0.6792,0.6788,0.6788
NZDUSD,20080908,010500,0.6788,0.6788,0.6784,0.6784
NZDUSD,20080908,010600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080908,010700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080908,010800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080908,010900,0.6784,0.6784,0.6780,0.6780
NZDUSD,20080908,011000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20080908,011100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080908,011200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20080908,011300,0.6785,0.6786,0.6784,0.6784
NZDUSD,20080908,011400,0.6784,0.6784,0.6782,0.6784
NZDUSD,20080908,011500,0.6782,0.6782,0.6780,0.6781
NZDUSD,20080908,011600,0.6780,0.6783,0.6780,0.6783
NZDUSD,20080908,011700,0.6784,0.6785,0.6784,0.6784
NZDUSD,20080908,011800,0.6784,0.6786,0.6784,0.6786
NZDUSD,20080908,011900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20080908,012000,0.6788,0.6788,0.6785,0.6786
NZDUSD,20080908,012100,0.6786,0.6786,0.6785,0.6785
NZDUSD,20080908,012200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20080908,012300,0.6785,0.6786,0.6784,0.6786
NZDUSD,20080908,012400,0.6788,0.6788,0.6785,0.6785
NZDUSD,20080908,012500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20080908,012600,0.6784,0.6784,0.6780,0.6780
NZDUSD,20080908,012700,0.6780,0.6783,0.6780,0.6783
NZDUSD,20080908,012800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080908,012900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080908,013000,0.6784,0.6784,0.6782,0.6782
NZDUSD,20080908,013100,0.6782,0.6783,0.6781,0.6783
NZDUSD,20080908,013200,0.6782,0.6782,0.6777,0.6777
NZDUSD,20080908,013300,0.6773,0.6775,0.6773,0.6775
NZDUSD,20080908,013400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20080908,013500,0.6773,0.6773,0.6771,0.6771
NZDUSD,20080908,013600,0.6771,0.6775,0.6771,0.6774
NZDUSD,20080908,013700,0.6773,0.6775,0.6773,0.6775
NZDUSD,20080908,013800,0.6775,0.6775,0.6774,0.6774
NZDUSD,20080908,013900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080908,014000,0.6774,0.6774,0.6772,0.6772
NZDUSD,20080908,014100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080908,014200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20080908,014300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20080908,014400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080908,014500,0.6774,0.6776,0.6773,0.6776
NZDUSD,20080908,014600,0.6778,0.6778,0.6775,0.6775
NZDUSD,20080908,014700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080908,014800,0.6775,0.6775,0.6773,0.6774
NZDUSD,20080908,014900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080908,015000,0.6774,0.6774,0.6773,0.6774
NZDUSD,20080908,015100,0.6773,0.6776,0.6773,0.6776
NZDUSD,20080908,015200,0.6777,0.6779,0.6777,0.6778
NZDUSD,20080908,015300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080908,015400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080908,015500,0.6781,0.6786,0.6780,0.6785
NZDUSD,20080908,015600,0.6784,0.6784,0.6781,0.6781
NZDUSD,20080908,015700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080908,015800,0.6779,0.6780,0.6774,0.6775
NZDUSD,20080908,015900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20080908,020000,0.6775,0.6775,0.6761,0.6761
NZDUSD,20080908,020100,0.6760,0.6761,0.6759,0.6761
NZDUSD,20080908,020200,0.6762,0.6766,0.6761,0.6762
NZDUSD,20080908,020300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20080908,020400,0.6762,0.6762,0.6756,0.6758
NZDUSD,20080908,020500,0.6761,0.6767,0.6761,0.6765
NZDUSD,20080908,020600,0.6764,0.6764,0.6762,0.6762
NZDUSD,20080908,020700,0.6762,0.6762,0.6760,0.6760
NZDUSD,20080908,020800,0.6761,0.6762,0.6760,0.6762
NZDUSD,20080908,020900,0.6761,0.6763,0.6761,0.6763
NZDUSD,20080908,021000,0.6764,0.6773,0.6764,0.6766
NZDUSD,20080908,021100,0.6765,0.6766,0.6762,0.6766
NZDUSD,20080908,021200,0.6767,0.6767,0.6766,0.6767
NZDUSD,20080908,021300,0.6768,0.6769,0.6767,0.6767
NZDUSD,20080908,021400,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080908,021500,0.6767,0.6768,0.6765,0.6767
NZDUSD,20080908,021600,0.6771,0.6775,0.6771,0.6775
NZDUSD,20080908,021700,0.6775,0.6776,0.6771,0.6771
NZDUSD,20080908,021800,0.6772,0.6772,0.6771,0.6771
NZDUSD,20080908,021900,0.6772,0.6775,0.6772,0.6775
NZDUSD,20080908,022000,0.6776,0.6779,0.6776,0.6779
NZDUSD,20080908,022100,0.6780,0.6784,0.6780,0.6784
NZDUSD,20080908,022200,0.6784,0.6784,0.6782,0.6782
NZDUSD,20080908,022300,0.6783,0.6786,0.6783,0.6786
NZDUSD,20080908,022400,0.6785,0.6787,0.6785,0.6787
NZDUSD,20080908,022500,0.6788,0.6789,0.6788,0.6788
NZDUSD,20080908,022600,0.6789,0.6791,0.6789,0.6790
NZDUSD,20080908,022700,0.6791,0.6800,0.6791,0.6800
NZDUSD,20080908,022800,0.6807,0.6811,0.6802,0.6804
NZDUSD,20080908,022900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080908,023000,0.6805,0.6807,0.6805,0.6807
NZDUSD,20080908,023100,0.6807,0.6807,0.6805,0.6805
NZDUSD,20080908,023200,0.6804,0.6804,0.6799,0.6799
NZDUSD,20080908,023300,0.6800,0.6803,0.6800,0.6801
NZDUSD,20080908,023400,0.6800,0.6800,0.6799,0.6800
NZDUSD,20080908,023500,0.6801,0.6804,0.6801,0.6801
NZDUSD,20080908,023600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080908,023700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080908,023800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20080908,023900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080908,024000,0.6799,0.6805,0.6799,0.6805
NZDUSD,20080908,024100,0.6804,0.6809,0.6803,0.6807
NZDUSD,20080908,024200,0.6806,0.6807,0.6804,0.6804
NZDUSD,20080908,024300,0.6804,0.6804,0.6803,0.6804
NZDUSD,20080908,024400,0.6805,0.6805,0.6803,0.6803
NZDUSD,20080908,024500,0.6803,0.6803,0.6799,0.6799
NZDUSD,20080908,024600,0.6798,0.6800,0.6798,0.6799
NZDUSD,20080908,024700,0.6798,0.6803,0.6798,0.6802
NZDUSD,20080908,024800,0.6801,0.6802,0.6800,0.6800
NZDUSD,20080908,024900,0.6800,0.6801,0.6800,0.6800
NZDUSD,20080908,025000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080908,025100,0.6799,0.6802,0.6799,0.6802
NZDUSD,20080908,025200,0.6802,0.6803,0.6800,0.6801
NZDUSD,20080908,025300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20080908,025400,0.6802,0.6803,0.6799,0.6799
NZDUSD,20080908,025500,0.6798,0.6799,0.6797,0.6798
NZDUSD,20080908,025600,0.6797,0.6800,0.6797,0.6800
NZDUSD,20080908,025700,0.6800,0.6800,0.6794,0.6794
NZDUSD,20080908,025800,0.6793,0.6793,0.6790,0.6790
NZDUSD,20080908,025900,0.6791,0.6793,0.6791,0.6791
NZDUSD,20080908,030000,0.6790,0.6793,0.6788,0.6788
NZDUSD,20080908,030100,0.6787,0.6787,0.6782,0.6783
NZDUSD,20080908,030200,0.6784,0.6788,0.6782,0.6786
NZDUSD,20080908,030300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080908,030400,0.6788,0.6790,0.6787,0.6789
NZDUSD,20080908,030500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080908,030600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20080908,030700,0.6786,0.6786,0.6780,0.6780
NZDUSD,20080908,030800,0.6779,0.6779,0.6776,0.6776
NZDUSD,20080908,030900,0.6778,0.6778,0.6769,0.6773
NZDUSD,20080908,031000,0.6774,0.6774,0.6773,0.6774
NZDUSD,20080908,031100,0.6774,0.6776,0.6774,0.6776
NZDUSD,20080908,031200,0.6777,0.6781,0.6777,0.6780
NZDUSD,20080908,031300,0.6781,0.6787,0.6781,0.6785
NZDUSD,20080908,031400,0.6784,0.6784,0.6782,0.6782
NZDUSD,20080908,031500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20080908,031600,0.6781,0.6781,0.6779,0.6779
NZDUSD,20080908,031700,0.6780,0.6781,0.6779,0.6781
NZDUSD,20080908,031800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20080908,031900,0.6783,0.6791,0.6783,0.6790
NZDUSD,20080908,032000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080908,032100,0.6789,0.6790,0.6788,0.6790
NZDUSD,20080908,032200,0.6791,0.6793,0.6791,0.6792
NZDUSD,20080908,032300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080908,032400,0.6793,0.6793,0.6782,0.6782
NZDUSD,20080908,032500,0.6781,0.6787,0.6780,0.6787
NZDUSD,20080908,032600,0.6786,0.6789,0.6786,0.6788
NZDUSD,20080908,032700,0.6789,0.6790,0.6788,0.6790
NZDUSD,20080908,032800,0.6790,0.6790,0.6788,0.6788
NZDUSD,20080908,032900,0.6788,0.6788,0.6787,0.6787
NZDUSD,20080908,033000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20080908,033100,0.6787,0.6793,0.6787,0.6793
NZDUSD,20080908,033200,0.6794,0.6798,0.6794,0.6798
NZDUSD,20080908,033300,0.6797,0.6804,0.6797,0.6804
NZDUSD,20080908,033400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20080908,033500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080908,033600,0.6806,0.6806,0.6803,0.6803
NZDUSD,20080908,033700,0.6804,0.6805,0.6803,0.6803
NZDUSD,20080908,033800,0.6804,0.6804,0.6801,0.6802
NZDUSD,20080908,033900,0.6803,0.6805,0.6802,0.6803
NZDUSD,20080908,034000,0.6804,0.6806,0.6803,0.6806
NZDUSD,20080908,034100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20080908,034200,0.6807,0.6807,0.6804,0.6805
NZDUSD,20080908,034300,0.6806,0.6809,0.6805,0.6807
NZDUSD,20080908,034400,0.6808,0.6811,0.6808,0.6811
NZDUSD,20080908,034500,0.6810,0.6811,0.6810,0.6810
NZDUSD,20080908,034600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20080908,034700,0.6810,0.6810,0.6808,0.6809
NZDUSD,20080908,034800,0.6808,0.6810,0.6808,0.6809
NZDUSD,20080908,034900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080908,035000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080908,035100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20080908,035200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20080908,035300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080908,035400,0.6808,0.6810,0.6808,0.6810
NZDUSD,20080908,035500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080908,035600,0.6808,0.6810,0.6808,0.6810
NZDUSD,20080908,035700,0.6810,0.6811,0.6810,0.6810
NZDUSD,20080908,035800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080908,035900,0.6811,0.6813,0.6811,0.6813
NZDUSD,20080908,040000,0.6814,0.6815,0.6814,0.6815
NZDUSD,20080908,040100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20080908,040200,0.6816,0.6818,0.6815,0.6816
NZDUSD,20080908,040300,0.6815,0.6815,0.6812,0.6812
NZDUSD,20080908,040400,0.6811,0.6812,0.6810,0.6812
NZDUSD,20080908,040500,0.6811,0.6811,0.6805,0.6807
NZDUSD,20080908,040600,0.6808,0.6809,0.6808,0.6808
NZDUSD,20080908,040700,0.6807,0.6808,0.6805,0.6805
NZDUSD,20080908,040800,0.6804,0.6808,0.6804,0.6808
NZDUSD,20080908,040900,0.6807,0.6807,0.6805,0.6806
NZDUSD,20080908,041000,0.6805,0.6811,0.6805,0.6811
NZDUSD,20080908,041100,0.6812,0.6813,0.6812,0.6812
NZDUSD,20080908,041200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080908,041300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080908,041400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20080908,041500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20080908,041600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20080908,041700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080908,041800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080908,041900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080908,042000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20080908,042100,0.6809,0.6813,0.6809,0.6813
NZDUSD,20080908,042200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080908,042300,0.6813,0.6816,0.6813,0.6813
NZDUSD,20080908,042400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20080908,042500,0.6813,0.6813,0.6808,0.6809
NZDUSD,20080908,042600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080908,042700,0.6808,0.6813,0.6808,0.6813
NZDUSD,20080908,042800,0.6812,0.6815,0.6811,0.6813
NZDUSD,20080908,042900,0.6813,0.6815,0.6813,0.6815
NZDUSD,20080908,043000,0.6814,0.6814,0.6811,0.6811
NZDUSD,20080908,043100,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080908,043200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080908,043300,0.6810,0.6812,0.6810,0.6811
NZDUSD,20080908,043400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080908,043500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080908,043600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080908,043700,0.6810,0.6813,0.6810,0.6813
NZDUSD,20080908,043800,0.6813,0.6815,0.6813,0.6813
NZDUSD,20080908,043900,0.6812,0.6816,0.6812,0.6814
NZDUSD,20080908,044000,0.6813,0.6815,0.6813,0.6815
NZDUSD,20080908,044100,0.6816,0.6816,0.6814,0.6814
NZDUSD,20080908,044200,0.6814,0.6814,0.6813,0.6814
NZDUSD,20080908,044300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,044400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,044500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,044600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,044700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080908,044800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080908,044900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,045000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,045100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,045200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080908,045300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20080908,045400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080908,045500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20080908,045600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080908,045700,0.6815,0.6816,0.6815,0.6815
NZDUSD,20080908,045800,0.6816,0.6825,0.6816,0.6819
NZDUSD,20080908,045900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,050000,0.6820,0.6821,0.6815,0.6818
NZDUSD,20080908,050100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,050200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,050300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,050400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,050500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,050600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,050700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080908,050800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,050900,0.6817,0.6817,0.6815,0.6815
NZDUSD,20080908,051000,0.6816,0.6816,0.6815,0.6816
NZDUSD,20080908,051100,0.6816,0.6816,0.6815,0.6816
NZDUSD,20080908,051200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080908,051300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20080908,051400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20080908,051500,0.6819,0.6823,0.6819,0.6823
NZDUSD,20080908,051600,0.6822,0.6823,0.6821,0.6823
NZDUSD,20080908,051700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080908,051800,0.6820,0.6821,0.6820,0.6820
NZDUSD,20080908,051900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080908,052000,0.6819,0.6824,0.6819,0.6823
NZDUSD,20080908,052100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20080908,052200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080908,052300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080908,052400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080908,052500,0.6824,0.6824,0.6822,0.6822
NZDUSD,20080908,052600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080908,052700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20080908,052800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080908,052900,0.6823,0.6826,0.6823,0.6826
NZDUSD,20080908,053000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080908,053100,0.6825,0.6825,0.6824,0.6825
NZDUSD,20080908,053200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080908,053300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080908,053400,0.6825,0.6827,0.6825,0.6826
NZDUSD,20080908,053500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080908,053600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080908,053700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080908,053800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080908,053900,0.6825,0.6825,0.6823,0.6823
NZDUSD,20080908,054000,0.6824,0.6824,0.6822,0.6823
NZDUSD,20080908,054100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080908,054200,0.6823,0.6823,0.6820,0.6820
NZDUSD,20080908,054300,0.6821,0.6824,0.6821,0.6824
NZDUSD,20080908,054400,0.6824,0.6824,0.6822,0.6822
NZDUSD,20080908,054500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20080908,054600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080908,054700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080908,054800,0.6824,0.6824,0.6822,0.6822
NZDUSD,20080908,054900,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080908,055000,0.6823,0.6823,0.6819,0.6819
NZDUSD,20080908,055100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,055200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080908,055300,0.6818,0.6820,0.6818,0.6820
NZDUSD,20080908,055400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,055500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,055600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,055700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,055800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,055900,0.6819,0.6820,0.6818,0.6818
NZDUSD,20080908,060000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,060100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,060200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20080908,060300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,060400,0.6818,0.6820,0.6817,0.6817
NZDUSD,20080908,060500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,060600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,060700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,060800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,060900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,061000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080908,061100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,061200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080908,061300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,061400,0.6818,0.6818,0.6815,0.6817
NZDUSD,20080908,061500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,061600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,061700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,061800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,061900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,062000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080908,062100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20080908,062200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,062300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20080908,062400,0.6817,0.6817,0.6813,0.6813
NZDUSD,20080908,062500,0.6812,0.6812,0.6810,0.6810
NZDUSD,20080908,062600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080908,062700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080908,062800,0.6809,0.6809,0.6808,0.6809
NZDUSD,20080908,062900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080908,063000,0.6809,0.6809,0.6808,0.6809
NZDUSD,20080908,063100,0.6810,0.6812,0.6809,0.6810
NZDUSD,20080908,063200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080908,063300,0.6810,0.6811,0.6810,0.6810
NZDUSD,20080908,063400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080908,063500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20080908,063600,0.6811,0.6811,0.6810,0.6811
NZDUSD,20080908,063700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20080908,063800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080908,063900,0.6813,0.6814,0.6813,0.6814
NZDUSD,20080908,064000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,064100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20080908,064200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20080908,064300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,064400,0.6815,0.6815,0.6814,0.6814
NZDUSD,20080908,064500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080908,064600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080908,064700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,064800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20080908,064900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20080908,065000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,065100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,065200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,065300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,065400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,065500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,065600,0.6819,0.6819,0.6816,0.6816
NZDUSD,20080908,065700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,065800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20080908,065900,0.6817,0.6820,0.6817,0.6820
NZDUSD,20080908,070000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,070100,0.6820,0.6820,0.6818,0.6818
NZDUSD,20080908,070200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,070300,0.6819,0.6819,0.6815,0.6816
NZDUSD,20080908,070400,0.6815,0.6815,0.6814,0.6815
NZDUSD,20080908,070500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20080908,070600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20080908,070700,0.6815,0.6817,0.6815,0.6817
NZDUSD,20080908,070800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,070900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,071000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20080908,071100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,071200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,071300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,071400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,071500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,071600,0.6819,0.6822,0.6819,0.6820
NZDUSD,20080908,071700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,071800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,071900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,072000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,072100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,072200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,072300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,072400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,072500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,072600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,072700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,072800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,072900,0.6820,0.6821,0.6819,0.6821
NZDUSD,20080908,073000,0.6820,0.6821,0.6819,0.6819
NZDUSD,20080908,073100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,073200,0.6820,0.6820,0.6818,0.6818
NZDUSD,20080908,073300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,073400,0.6819,0.6822,0.6819,0.6822
NZDUSD,20080908,073500,0.6821,0.6821,0.6818,0.6819
NZDUSD,20080908,073600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,073700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080908,073800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,073900,0.6819,0.6819,0.6818,0.6819
NZDUSD,20080908,074000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080908,074100,0.6824,0.6824,0.6820,0.6820
NZDUSD,20080908,074200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20080908,074300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080908,074400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080908,074500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,074600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,074700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080908,074800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20080908,074900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20080908,075000,0.6824,0.6826,0.6824,0.6826
NZDUSD,20080908,075100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080908,075200,0.6827,0.6827,0.6824,0.6824
NZDUSD,20080908,075300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080908,075400,0.6827,0.6830,0.6827,0.6830
NZDUSD,20080908,075500,0.6831,0.6834,0.6831,0.6831
NZDUSD,20080908,075600,0.6830,0.6832,0.6830,0.6831
NZDUSD,20080908,075700,0.6830,0.6830,0.6827,0.6828
NZDUSD,20080908,075800,0.6831,0.6833,0.6831,0.6833
NZDUSD,20080908,075900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080908,080000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080908,080100,0.6833,0.6833,0.6831,0.6831
NZDUSD,20080908,080200,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080908,080300,0.6830,0.6830,0.6828,0.6828
NZDUSD,20080908,080400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080908,080500,0.6828,0.6830,0.6828,0.6830
NZDUSD,20080908,080600,0.6829,0.6829,0.6828,0.6828
NZDUSD,20080908,080700,0.6827,0.6827,0.6819,0.6819
NZDUSD,20080908,080800,0.6818,0.6820,0.6817,0.6820
NZDUSD,20080908,080900,0.6819,0.6821,0.6819,0.6820
NZDUSD,20080908,081000,0.6819,0.6820,0.6817,0.6817
NZDUSD,20080908,081100,0.6816,0.6819,0.6816,0.6818
NZDUSD,20080908,081200,0.6817,0.6818,0.6816,0.6816
NZDUSD,20080908,081300,0.6815,0.6815,0.6811,0.6812
NZDUSD,20080908,081400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20080908,081500,0.6815,0.6817,0.6815,0.6817
NZDUSD,20080908,081600,0.6818,0.6821,0.6817,0.6819
NZDUSD,20080908,081700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20080908,081800,0.6817,0.6817,0.6813,0.6815
NZDUSD,20080908,081900,0.6814,0.6815,0.6813,0.6815
NZDUSD,20080908,082000,0.6814,0.6814,0.6810,0.6811
NZDUSD,20080908,082100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080908,082200,0.6810,0.6813,0.6810,0.6813
NZDUSD,20080908,082300,0.6812,0.6818,0.6812,0.6817
NZDUSD,20080908,082400,0.6816,0.6820,0.6814,0.6820
NZDUSD,20080908,082500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,082600,0.6819,0.6821,0.6819,0.6819
NZDUSD,20080908,082700,0.6818,0.6819,0.6817,0.6818
NZDUSD,20080908,082800,0.6819,0.6823,0.6819,0.6822
NZDUSD,20080908,082900,0.6823,0.6823,0.6821,0.6823
NZDUSD,20080908,083000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20080908,083100,0.6823,0.6824,0.6822,0.6822
NZDUSD,20080908,083200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080908,083300,0.6823,0.6824,0.6822,0.6824
NZDUSD,20080908,083400,0.6825,0.6829,0.6825,0.6827
NZDUSD,20080908,083500,0.6828,0.6828,0.6826,0.6828
NZDUSD,20080908,083600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20080908,083700,0.6832,0.6835,0.6831,0.6831
NZDUSD,20080908,083800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20080908,083900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080908,084000,0.6827,0.6832,0.6827,0.6830
NZDUSD,20080908,084100,0.6831,0.6834,0.6831,0.6831
NZDUSD,20080908,084200,0.6832,0.6832,0.6825,0.6825
NZDUSD,20080908,084300,0.6826,0.6826,0.6824,0.6825
NZDUSD,20080908,084400,0.6825,0.6826,0.6824,0.6825
NZDUSD,20080908,084500,0.6824,0.6824,0.6820,0.6820
NZDUSD,20080908,084600,0.6821,0.6821,0.6818,0.6818
NZDUSD,20080908,084700,0.6817,0.6818,0.6817,0.6817
NZDUSD,20080908,084800,0.6817,0.6817,0.6816,0.6817
NZDUSD,20080908,084900,0.6817,0.6817,0.6815,0.6815
NZDUSD,20080908,085000,0.6814,0.6818,0.6812,0.6818
NZDUSD,20080908,085100,0.6819,0.6825,0.6819,0.6825
NZDUSD,20080908,085200,0.6824,0.6824,0.6820,0.6820
NZDUSD,20080908,085300,0.6819,0.6820,0.6819,0.6819
NZDUSD,20080908,085400,0.6819,0.6819,0.6816,0.6817
NZDUSD,20080908,085500,0.6818,0.6820,0.6817,0.6817
NZDUSD,20080908,085600,0.6816,0.6817,0.6807,0.6807
NZDUSD,20080908,085700,0.6806,0.6808,0.6805,0.6806
NZDUSD,20080908,085800,0.6805,0.6807,0.6805,0.6807
NZDUSD,20080908,085900,0.6806,0.6806,0.6795,0.6795
NZDUSD,20080908,090000,0.6794,0.6805,0.6794,0.6805
NZDUSD,20080908,090100,0.6808,0.6821,0.6808,0.6821
NZDUSD,20080908,090200,0.6822,0.6826,0.6821,0.6825
NZDUSD,20080908,090300,0.6825,0.6825,0.6823,0.6823
NZDUSD,20080908,090400,0.6822,0.6824,0.6822,0.6822
NZDUSD,20080908,090500,0.6821,0.6824,0.6821,0.6824
NZDUSD,20080908,090600,0.6825,0.6827,0.6824,0.6824
NZDUSD,20080908,090700,0.6823,0.6827,0.6823,0.6826
NZDUSD,20080908,090800,0.6826,0.6826,0.6823,0.6824
NZDUSD,20080908,090900,0.6822,0.6823,0.6821,0.6821
NZDUSD,20080908,091000,0.6822,0.6822,0.6819,0.6822
NZDUSD,20080908,091100,0.6821,0.6823,0.6821,0.6822
NZDUSD,20080908,091200,0.6823,0.6825,0.6822,0.6822
NZDUSD,20080908,091300,0.6821,0.6821,0.6815,0.6817
NZDUSD,20080908,091400,0.6818,0.6818,0.6816,0.6817
NZDUSD,20080908,091500,0.6816,0.6817,0.6815,0.6815
NZDUSD,20080908,091600,0.6816,0.6816,0.6814,0.6815
NZDUSD,20080908,091700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20080908,091800,0.6813,0.6813,0.6809,0.6810
NZDUSD,20080908,091900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080908,092000,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080908,092100,0.6811,0.6814,0.6811,0.6814
NZDUSD,20080908,092200,0.6813,0.6816,0.6813,0.6815
NZDUSD,20080908,092300,0.6816,0.6818,0.6816,0.6817
NZDUSD,20080908,092400,0.6816,0.6817,0.6814,0.6815
NZDUSD,20080908,092500,0.6814,0.6815,0.6811,0.6811
NZDUSD,20080908,092600,0.6811,0.6811,0.6809,0.6810
NZDUSD,20080908,092700,0.6811,0.6815,0.6811,0.6815
NZDUSD,20080908,092800,0.6816,0.6819,0.6814,0.6819
NZDUSD,20080908,092900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080908,093000,0.6819,0.6822,0.6819,0.6822
NZDUSD,20080908,093100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20080908,093200,0.6820,0.6822,0.6819,0.6822
NZDUSD,20080908,093300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080908,093400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080908,093500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080908,093600,0.6822,0.6823,0.6822,0.6822
NZDUSD,20080908,093700,0.6821,0.6822,0.6817,0.6817
NZDUSD,20080908,093800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080908,093900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080908,094000,0.6818,0.6818,0.6817,0.6818
NZDUSD,20080908,094100,0.6817,0.6819,0.6817,0.6818
NZDUSD,20080908,094200,0.6819,0.6819,0.6815,0.6816
NZDUSD,20080908,094300,0.6815,0.6815,0.6813,0.6813
NZDUSD,20080908,094400,0.6814,0.6815,0.6814,0.6814
NZDUSD,20080908,094500,0.6815,0.6816,0.6813,0.6813
NZDUSD,20080908,094600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080908,094700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080908,094800,0.6814,0.6815,0.6813,0.6813
NZDUSD,20080908,094900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20080908,095000,0.6813,0.6813,0.6808,0.6809
NZDUSD,20080908,095100,0.6808,0.6809,0.6804,0.6804
NZDUSD,20080908,095200,0.6803,0.6806,0.6797,0.6797
NZDUSD,20080908,095300,0.6796,0.6796,0.6785,0.6785
NZDUSD,20080908,095400,0.6784,0.6787,0.6784,0.6787
NZDUSD,20080908,095500,0.6788,0.6793,0.6788,0.6793
NZDUSD,20080908,095600,0.6793,0.6793,0.6790,0.6790
NZDUSD,20080908,095700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080908,095800,0.6791,0.6794,0.6791,0.6794
NZDUSD,20080908,095900,0.6795,0.6797,0.6795,0.6796
NZDUSD,20080908,100000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20080908,100100,0.6798,0.6798,0.6796,0.6796
NZDUSD,20080908,100200,0.6797,0.6797,0.6794,0.6794
NZDUSD,20080908,100300,0.6794,0.6796,0.6793,0.6795
NZDUSD,20080908,100400,0.6796,0.6796,0.6794,0.6796
NZDUSD,20080908,100500,0.6795,0.6798,0.6795,0.6798
NZDUSD,20080908,100600,0.6797,0.6799,0.6796,0.6799
NZDUSD,20080908,100700,0.6800,0.6807,0.6800,0.6805
NZDUSD,20080908,100800,0.6807,0.6810,0.6806,0.6806
NZDUSD,20080908,100900,0.6807,0.6810,0.6805,0.6806
NZDUSD,20080908,101000,0.6805,0.6807,0.6799,0.6799
NZDUSD,20080908,101100,0.6795,0.6801,0.6795,0.6800
NZDUSD,20080908,101200,0.6801,0.6801,0.6795,0.6795
NZDUSD,20080908,101300,0.6796,0.6800,0.6786,0.6786
NZDUSD,20080908,101400,0.6787,0.6791,0.6782,0.6787
NZDUSD,20080908,101500,0.6786,0.6788,0.6784,0.6785
NZDUSD,20080908,101600,0.6784,0.6784,0.6781,0.6783
NZDUSD,20080908,101700,0.6787,0.6789,0.6787,0.6787
NZDUSD,20080908,101800,0.6787,0.6788,0.6787,0.6788
NZDUSD,20080908,101900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080908,102000,0.6788,0.6788,0.6783,0.6783
NZDUSD,20080908,102100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080908,102200,0.6784,0.6788,0.6784,0.6788
NZDUSD,20080908,102300,0.6787,0.6787,0.6781,0.6781
NZDUSD,20080908,102400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20080908,102500,0.6783,0.6785,0.6783,0.6783
NZDUSD,20080908,102600,0.6783,0.6786,0.6783,0.6786
NZDUSD,20080908,102700,0.6787,0.6791,0.6787,0.6791
NZDUSD,20080908,102800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080908,102900,0.6792,0.6792,0.6791,0.6792
NZDUSD,20080908,103000,0.6791,0.6793,0.6791,0.6792
NZDUSD,20080908,103100,0.6793,0.6794,0.6791,0.6794
NZDUSD,20080908,103200,0.6791,0.6793,0.6788,0.6790
NZDUSD,20080908,103300,0.6789,0.6789,0.6785,0.6789
NZDUSD,20080908,103400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080908,103500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20080908,103600,0.6789,0.6793,0.6789,0.6793
NZDUSD,20080908,103700,0.6792,0.6792,0.6790,0.6792
NZDUSD,20080908,103800,0.6792,0.6792,0.6791,0.6792
NZDUSD,20080908,103900,0.6792,0.6796,0.6792,0.6796
NZDUSD,20080908,104000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20080908,104100,0.6795,0.6797,0.6795,0.6795
NZDUSD,20080908,104200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080908,104300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20080908,104400,0.6795,0.6796,0.6795,0.6796
NZDUSD,20080908,104500,0.6795,0.6797,0.6794,0.6795
NZDUSD,20080908,104600,0.6796,0.6798,0.6796,0.6797
NZDUSD,20080908,104700,0.6798,0.6805,0.6796,0.6805
NZDUSD,20080908,104800,0.6802,0.6809,0.6800,0.6808
NZDUSD,20080908,104900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080908,105000,0.6805,0.6806,0.6804,0.6804
NZDUSD,20080908,105100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20080908,105200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20080908,105300,0.6802,0.6803,0.6802,0.6802
NZDUSD,20080908,105400,0.6801,0.6801,0.6799,0.6799
NZDUSD,20080908,105500,0.6800,0.6800,0.6795,0.6795
NZDUSD,20080908,105600,0.6794,0.6794,0.6784,0.6786
NZDUSD,20080908,105700,0.6788,0.6789,0.6781,0.6785
NZDUSD,20080908,105800,0.6784,0.6784,0.6777,0.6777
NZDUSD,20080908,105900,0.6776,0.6781,0.6774,0.6780
NZDUSD,20080908,110000,0.6779,0.6779,0.6777,0.6778
NZDUSD,20080908,110100,0.6778,0.6780,0.6778,0.6780
NZDUSD,20080908,110200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20080908,110300,0.6780,0.6780,0.6778,0.6778
NZDUSD,20080908,110400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20080908,110500,0.6777,0.6777,0.6770,0.6770
NZDUSD,20080908,110600,0.6769,0.6769,0.6764,0.6764
NZDUSD,20080908,110700,0.6765,0.6768,0.6765,0.6766
NZDUSD,20080908,110800,0.6767,0.6768,0.6767,0.6767
NZDUSD,20080908,110900,0.6768,0.6770,0.6768,0.6768
NZDUSD,20080908,111000,0.6767,0.6767,0.6763,0.6766
NZDUSD,20080908,111100,0.6765,0.6765,0.6763,0.6763
NZDUSD,20080908,111200,0.6764,0.6765,0.6754,0.6755
NZDUSD,20080908,111300,0.6754,0.6756,0.6754,0.6755
NZDUSD,20080908,111400,0.6756,0.6758,0.6754,0.6754
NZDUSD,20080908,111500,0.6752,0.6754,0.6750,0.6754
NZDUSD,20080908,111600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080908,111700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080908,111800,0.6759,0.6763,0.6759,0.6762
NZDUSD,20080908,111900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080908,112000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080908,112100,0.6764,0.6766,0.6764,0.6765
NZDUSD,20080908,112200,0.6764,0.6764,0.6762,0.6762
NZDUSD,20080908,112300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080908,112400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20080908,112500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080908,112600,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080908,112700,0.6764,0.6764,0.6760,0.6760
NZDUSD,20080908,112800,0.6760,0.6761,0.6760,0.6760
NZDUSD,20080908,112900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080908,113000,0.6759,0.6759,0.6754,0.6755
NZDUSD,20080908,113100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080908,113200,0.6753,0.6753,0.6751,0.6751
NZDUSD,20080908,113300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080908,113400,0.6751,0.6751,0.6741,0.6742
NZDUSD,20080908,113500,0.6743,0.6749,0.6743,0.6748
NZDUSD,20080908,113600,0.6747,0.6750,0.6747,0.6748
NZDUSD,20080908,113700,0.6747,0.6749,0.6741,0.6741
NZDUSD,20080908,113800,0.6740,0.6740,0.6737,0.6740
NZDUSD,20080908,113900,0.6741,0.6743,0.6740,0.6740
NZDUSD,20080908,114000,0.6740,0.6740,0.6738,0.6738
NZDUSD,20080908,114100,0.6737,0.6738,0.6736,0.6738
NZDUSD,20080908,114200,0.6739,0.6740,0.6738,0.6740
NZDUSD,20080908,114300,0.6740,0.6741,0.6737,0.6737
NZDUSD,20080908,114400,0.6738,0.6738,0.6735,0.6735
NZDUSD,20080908,114500,0.6733,0.6735,0.6730,0.6735
NZDUSD,20080908,114600,0.6736,0.6739,0.6736,0.6737
NZDUSD,20080908,114700,0.6738,0.6738,0.6737,0.6738
NZDUSD,20080908,114800,0.6738,0.6740,0.6738,0.6740
NZDUSD,20080908,114900,0.6741,0.6741,0.6736,0.6736
NZDUSD,20080908,115000,0.6735,0.6738,0.6735,0.6737
NZDUSD,20080908,115100,0.6736,0.6738,0.6736,0.6738
NZDUSD,20080908,115200,0.6737,0.6739,0.6737,0.6739
NZDUSD,20080908,115300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080908,115400,0.6738,0.6739,0.6737,0.6738
NZDUSD,20080908,115500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080908,115600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080908,115700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080908,115800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080908,115900,0.6737,0.6737,0.6735,0.6735
NZDUSD,20080908,120000,0.6734,0.6734,0.6732,0.6732
NZDUSD,20080908,120100,0.6733,0.6733,0.6731,0.6733
NZDUSD,20080908,120200,0.6734,0.6735,0.6734,0.6735
NZDUSD,20080908,120300,0.6735,0.6735,0.6734,0.6734
NZDUSD,20080908,120400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080908,120500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20080908,120600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20080908,120700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20080908,120800,0.6733,0.6735,0.6733,0.6734
NZDUSD,20080908,120900,0.6733,0.6733,0.6731,0.6732
NZDUSD,20080908,121000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20080908,121100,0.6732,0.6732,0.6727,0.6727
NZDUSD,20080908,121200,0.6726,0.6726,0.6714,0.6714
NZDUSD,20080908,121300,0.6713,0.6714,0.6710,0.6712
NZDUSD,20080908,121400,0.6713,0.6717,0.6711,0.6717
NZDUSD,20080908,121500,0.6715,0.6715,0.6711,0.6711
NZDUSD,20080908,121600,0.6710,0.6710,0.6701,0.6703
NZDUSD,20080908,121700,0.6705,0.6712,0.6705,0.6710
NZDUSD,20080908,121800,0.6711,0.6717,0.6711,0.6716
NZDUSD,20080908,121900,0.6715,0.6716,0.6714,0.6716
NZDUSD,20080908,122000,0.6716,0.6719,0.6716,0.6718
NZDUSD,20080908,122100,0.6719,0.6723,0.6719,0.6721
NZDUSD,20080908,122200,0.6722,0.6725,0.6721,0.6725
NZDUSD,20080908,122300,0.6726,0.6731,0.6726,0.6731
NZDUSD,20080908,122400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20080908,122500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080908,122600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,122700,0.6730,0.6730,0.6729,0.6730
NZDUSD,20080908,122800,0.6729,0.6729,0.6720,0.6720
NZDUSD,20080908,122900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20080908,123000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,123100,0.6721,0.6723,0.6721,0.6723
NZDUSD,20080908,123200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20080908,123300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20080908,123400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20080908,123500,0.6721,0.6721,0.6717,0.6717
NZDUSD,20080908,123600,0.6716,0.6717,0.6714,0.6714
NZDUSD,20080908,123700,0.6713,0.6713,0.6710,0.6710
NZDUSD,20080908,123800,0.6709,0.6710,0.6701,0.6701
NZDUSD,20080908,123900,0.6702,0.6703,0.6701,0.6701
NZDUSD,20080908,124000,0.6700,0.6702,0.6696,0.6702
NZDUSD,20080908,124100,0.6702,0.6706,0.6702,0.6706
NZDUSD,20080908,124200,0.6707,0.6708,0.6706,0.6708
NZDUSD,20080908,124300,0.6707,0.6709,0.6707,0.6709
NZDUSD,20080908,124400,0.6708,0.6710,0.6708,0.6709
NZDUSD,20080908,124500,0.6710,0.6715,0.6710,0.6715
NZDUSD,20080908,124600,0.6713,0.6715,0.6712,0.6714
NZDUSD,20080908,124700,0.6713,0.6713,0.6710,0.6710
NZDUSD,20080908,124800,0.6711,0.6712,0.6710,0.6712
NZDUSD,20080908,124900,0.6712,0.6714,0.6712,0.6714
NZDUSD,20080908,125000,0.6713,0.6714,0.6712,0.6713
NZDUSD,20080908,125100,0.6714,0.6716,0.6714,0.6716
NZDUSD,20080908,125200,0.6715,0.6719,0.6715,0.6719
NZDUSD,20080908,125300,0.6720,0.6723,0.6720,0.6722
NZDUSD,20080908,125400,0.6722,0.6724,0.6722,0.6724
NZDUSD,20080908,125500,0.6723,0.6725,0.6721,0.6725
NZDUSD,20080908,125600,0.6725,0.6730,0.6725,0.6730
NZDUSD,20080908,125700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20080908,125800,0.6729,0.6729,0.6726,0.6728
NZDUSD,20080908,125900,0.6729,0.6729,0.6726,0.6726
NZDUSD,20080908,130000,0.6726,0.6727,0.6726,0.6726
NZDUSD,20080908,130100,0.6727,0.6730,0.6727,0.6730
NZDUSD,20080908,130200,0.6731,0.6734,0.6730,0.6734
NZDUSD,20080908,130300,0.6735,0.6740,0.6735,0.6736
NZDUSD,20080908,130400,0.6735,0.6735,0.6732,0.6732
NZDUSD,20080908,130500,0.6732,0.6732,0.6731,0.6731
NZDUSD,20080908,130600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,130700,0.6730,0.6734,0.6730,0.6732
NZDUSD,20080908,130800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080908,130900,0.6730,0.6730,0.6725,0.6726
NZDUSD,20080908,131000,0.6727,0.6729,0.6726,0.6726
NZDUSD,20080908,131100,0.6725,0.6725,0.6719,0.6722
NZDUSD,20080908,131200,0.6721,0.6723,0.6721,0.6723
NZDUSD,20080908,131300,0.6723,0.6725,0.6722,0.6725
NZDUSD,20080908,131400,0.6726,0.6730,0.6723,0.6727
NZDUSD,20080908,131500,0.6728,0.6729,0.6728,0.6729
NZDUSD,20080908,131600,0.6728,0.6728,0.6722,0.6724
NZDUSD,20080908,131700,0.6725,0.6727,0.6725,0.6727
NZDUSD,20080908,131800,0.6727,0.6727,0.6726,0.6726
NZDUSD,20080908,131900,0.6726,0.6726,0.6724,0.6725
NZDUSD,20080908,132000,0.6726,0.6729,0.6726,0.6727
NZDUSD,20080908,132100,0.6728,0.6728,0.6726,0.6728
NZDUSD,20080908,132200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20080908,132300,0.6729,0.6730,0.6729,0.6729
NZDUSD,20080908,132400,0.6729,0.6736,0.6729,0.6736
NZDUSD,20080908,132500,0.6735,0.6737,0.6735,0.6737
NZDUSD,20080908,132600,0.6736,0.6736,0.6735,0.6735
NZDUSD,20080908,132700,0.6736,0.6736,0.6730,0.6731
NZDUSD,20080908,132800,0.6732,0.6733,0.6730,0.6730
NZDUSD,20080908,132900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,133000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,133100,0.6730,0.6733,0.6730,0.6732
NZDUSD,20080908,133200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080908,133300,0.6730,0.6730,0.6729,0.6730
NZDUSD,20080908,133400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,133500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20080908,133600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,133700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20080908,133800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20080908,133900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20080908,134000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20080908,134100,0.6728,0.6729,0.6727,0.6728
NZDUSD,20080908,134200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20080908,134300,0.6728,0.6730,0.6728,0.6730
NZDUSD,20080908,134400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,134500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20080908,134600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20080908,134700,0.6731,0.6734,0.6731,0.6734
NZDUSD,20080908,134800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080908,134900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080908,135000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080908,135100,0.6735,0.6741,0.6735,0.6741
NZDUSD,20080908,135200,0.6743,0.6745,0.6743,0.6744
NZDUSD,20080908,135300,0.6744,0.6744,0.6740,0.6740
NZDUSD,20080908,135400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20080908,135500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080908,135600,0.6741,0.6743,0.6741,0.6742
NZDUSD,20080908,135700,0.6741,0.6743,0.6741,0.6743
NZDUSD,20080908,135800,0.6743,0.6745,0.6743,0.6745
NZDUSD,20080908,135900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20080908,140000,0.6743,0.6743,0.6742,0.6743
NZDUSD,20080908,140100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080908,140200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20080908,140300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20080908,140400,0.6740,0.6740,0.6737,0.6737
NZDUSD,20080908,140500,0.6737,0.6740,0.6736,0.6740
NZDUSD,20080908,140600,0.6741,0.6748,0.6741,0.6748
NZDUSD,20080908,140700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20080908,140800,0.6750,0.6750,0.6745,0.6745
NZDUSD,20080908,140900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080908,141000,0.6743,0.6745,0.6743,0.6744
NZDUSD,20080908,141100,0.6744,0.6744,0.6737,0.6737
NZDUSD,20080908,141200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080908,141300,0.6735,0.6739,0.6735,0.6739
NZDUSD,20080908,141400,0.6740,0.6740,0.6738,0.6738
NZDUSD,20080908,141500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080908,141600,0.6737,0.6737,0.6735,0.6735
NZDUSD,20080908,141700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20080908,141800,0.6734,0.6735,0.6734,0.6734
NZDUSD,20080908,141900,0.6734,0.6737,0.6734,0.6737
NZDUSD,20080908,142000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080908,142100,0.6738,0.6739,0.6737,0.6738
NZDUSD,20080908,142200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080908,142300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080908,142400,0.6736,0.6737,0.6733,0.6733
NZDUSD,20080908,142500,0.6734,0.6735,0.6734,0.6734
NZDUSD,20080908,142600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20080908,142700,0.6733,0.6733,0.6728,0.6728
NZDUSD,20080908,142800,0.6727,0.6727,0.6721,0.6723
NZDUSD,20080908,142900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20080908,143000,0.6724,0.6729,0.6724,0.6729
NZDUSD,20080908,143100,0.6730,0.6733,0.6730,0.6733
NZDUSD,20080908,143200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20080908,143300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20080908,143400,0.6733,0.6738,0.6733,0.6734
NZDUSD,20080908,143500,0.6734,0.6736,0.6732,0.6734
NZDUSD,20080908,143600,0.6734,0.6735,0.6732,0.6735
NZDUSD,20080908,143700,0.6736,0.6743,0.6736,0.6742
NZDUSD,20080908,143800,0.6742,0.6742,0.6741,0.6742
NZDUSD,20080908,143900,0.6743,0.6744,0.6742,0.6744
NZDUSD,20080908,144000,0.6744,0.6745,0.6744,0.6745
NZDUSD,20080908,144100,0.6745,0.6748,0.6745,0.6747
NZDUSD,20080908,144200,0.6747,0.6747,0.6745,0.6745
NZDUSD,20080908,144300,0.6745,0.6747,0.6745,0.6747
NZDUSD,20080908,144400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20080908,144500,0.6744,0.6750,0.6744,0.6750
NZDUSD,20080908,144600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20080908,144700,0.6752,0.6752,0.6749,0.6749
NZDUSD,20080908,144800,0.6750,0.6751,0.6750,0.6750
NZDUSD,20080908,144900,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080908,145000,0.6751,0.6761,0.6751,0.6761
NZDUSD,20080908,145100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080908,145200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080908,145300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080908,145400,0.6758,0.6759,0.6757,0.6758
NZDUSD,20080908,145500,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080908,145600,0.6759,0.6761,0.6758,0.6758
NZDUSD,20080908,145700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080908,145800,0.6758,0.6759,0.6757,0.6758
NZDUSD,20080908,145900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080908,150000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080908,150100,0.6761,0.6764,0.6761,0.6764
NZDUSD,20080908,150200,0.6765,0.6774,0.6765,0.6774
NZDUSD,20080908,150300,0.6773,0.6773,0.6764,0.6766
NZDUSD,20080908,150400,0.6767,0.6767,0.6764,0.6766
NZDUSD,20080908,150500,0.6765,0.6769,0.6765,0.6769
NZDUSD,20080908,150600,0.6769,0.6769,0.6767,0.6767
NZDUSD,20080908,150700,0.6768,0.6768,0.6763,0.6763
NZDUSD,20080908,150800,0.6764,0.6764,0.6762,0.6762
NZDUSD,20080908,150900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080908,151000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080908,151100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080908,151200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080908,151300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080908,151400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080908,151500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080908,151600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080908,151700,0.6759,0.6760,0.6754,0.6754
NZDUSD,20080908,151800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080908,151900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080908,152000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080908,152100,0.6757,0.6758,0.6757,0.6757
NZDUSD,20080908,152200,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080908,152300,0.6758,0.6759,0.6758,0.6758
NZDUSD,20080908,152400,0.6758,0.6758,0.6756,0.6756
NZDUSD,20080908,152500,0.6756,0.6756,0.6751,0.6751
NZDUSD,20080908,152600,0.6750,0.6754,0.6750,0.6754
NZDUSD,20080908,152700,0.6755,0.6756,0.6752,0.6756
NZDUSD,20080908,152800,0.6755,0.6756,0.6755,0.6755
NZDUSD,20080908,152900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080908,153000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080908,153100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080908,153200,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080908,153300,0.6757,0.6759,0.6757,0.6758
NZDUSD,20080908,153400,0.6759,0.6760,0.6758,0.6760
NZDUSD,20080908,153500,0.6760,0.6760,0.6759,0.6760
NZDUSD,20080908,153600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080908,153700,0.6761,0.6766,0.6761,0.6766
NZDUSD,20080908,153800,0.6765,0.6766,0.6765,0.6765
NZDUSD,20080908,153900,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080908,154000,0.6766,0.6767,0.6764,0.6764
NZDUSD,20080908,154100,0.6763,0.6763,0.6759,0.6759
NZDUSD,20080908,154200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20080908,154300,0.6759,0.6761,0.6759,0.6760
NZDUSD,20080908,154400,0.6761,0.6762,0.6760,0.6760
NZDUSD,20080908,154500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20080908,154600,0.6757,0.6758,0.6753,0.6757
NZDUSD,20080908,154700,0.6756,0.6757,0.6754,0.6754
NZDUSD,20080908,154800,0.6753,0.6753,0.6744,0.6746
NZDUSD,20080908,154900,0.6747,0.6748,0.6746,0.6748
NZDUSD,20080908,155000,0.6749,0.6750,0.6746,0.6746
NZDUSD,20080908,155100,0.6745,0.6745,0.6744,0.6745
NZDUSD,20080908,155200,0.6746,0.6748,0.6745,0.6745
NZDUSD,20080908,155300,0.6744,0.6744,0.6734,0.6734
NZDUSD,20080908,155400,0.6735,0.6736,0.6734,0.6736
NZDUSD,20080908,155500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20080908,155600,0.6739,0.6741,0.6738,0.6738
NZDUSD,20080908,155700,0.6737,0.6738,0.6737,0.6737
NZDUSD,20080908,155800,0.6736,0.6736,0.6729,0.6729
NZDUSD,20080908,155900,0.6728,0.6728,0.6721,0.6725
NZDUSD,20080908,160000,0.6726,0.6729,0.6726,0.6727
NZDUSD,20080908,160100,0.6726,0.6729,0.6723,0.6725
NZDUSD,20080908,160200,0.6724,0.6724,0.6722,0.6722
NZDUSD,20080908,160300,0.6721,0.6721,0.6716,0.6720
NZDUSD,20080908,160400,0.6719,0.6719,0.6711,0.6717
NZDUSD,20080908,160500,0.6718,0.6724,0.6718,0.6724
NZDUSD,20080908,160600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20080908,160700,0.6726,0.6731,0.6726,0.6731
NZDUSD,20080908,160800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20080908,160900,0.6731,0.6732,0.6730,0.6731
NZDUSD,20080908,161000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20080908,161100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20080908,161200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20080908,161300,0.6728,0.6728,0.6727,0.6727
NZDUSD,20080908,161400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20080908,161500,0.6729,0.6731,0.6729,0.6731
NZDUSD,20080908,161600,0.6732,0.6733,0.6730,0.6731
NZDUSD,20080908,161700,0.6731,0.6733,0.6731,0.6733
NZDUSD,20080908,161800,0.6733,0.6738,0.6733,0.6738
NZDUSD,20080908,161900,0.6739,0.6742,0.6739,0.6742
NZDUSD,20080908,162000,0.6742,0.6742,0.6737,0.6737
NZDUSD,20080908,162100,0.6738,0.6738,0.6736,0.6736
NZDUSD,20080908,162200,0.6735,0.6735,0.6732,0.6732
NZDUSD,20080908,162300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20080908,162400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080908,162500,0.6730,0.6730,0.6729,0.6730
NZDUSD,20080908,162600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20080908,162700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,162800,0.6730,0.6730,0.6729,0.6729
NZDUSD,20080908,162900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080908,163000,0.6731,0.6731,0.6729,0.6730
NZDUSD,20080908,163100,0.6730,0.6735,0.6730,0.6735
NZDUSD,20080908,163200,0.6737,0.6741,0.6737,0.6740
NZDUSD,20080908,163300,0.6739,0.6739,0.6738,0.6739
NZDUSD,20080908,163400,0.6738,0.6738,0.6736,0.6737
NZDUSD,20080908,163500,0.6737,0.6737,0.6736,0.6737
NZDUSD,20080908,163600,0.6736,0.6736,0.6734,0.6734
NZDUSD,20080908,163700,0.6733,0.6733,0.6731,0.6731
NZDUSD,20080908,163800,0.6731,0.6732,0.6731,0.6731
NZDUSD,20080908,163900,0.6730,0.6732,0.6730,0.6731
NZDUSD,20080908,164000,0.6730,0.6733,0.6730,0.6733
NZDUSD,20080908,164100,0.6732,0.6734,0.6732,0.6734
NZDUSD,20080908,164200,0.6735,0.6739,0.6735,0.6735
NZDUSD,20080908,164300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20080908,164400,0.6736,0.6736,0.6731,0.6734
NZDUSD,20080908,164500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20080908,164600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20080908,164700,0.6735,0.6737,0.6735,0.6737
NZDUSD,20080908,164800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080908,164900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080908,165000,0.6737,0.6737,0.6735,0.6736
NZDUSD,20080908,165100,0.6735,0.6736,0.6732,0.6733
NZDUSD,20080908,165200,0.6734,0.6736,0.6734,0.6735
NZDUSD,20080908,165300,0.6734,0.6736,0.6734,0.6735
NZDUSD,20080908,165400,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080908,165500,0.6736,0.6737,0.6736,0.6736
NZDUSD,20080908,165600,0.6737,0.6737,0.6733,0.6733
NZDUSD,20080908,165700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20080908,165800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20080908,165900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20080908,170000,0.6734,0.6734,0.6725,0.6725
NZDUSD,20080908,170100,0.6724,0.6724,0.6715,0.6717
NZDUSD,20080908,170200,0.6718,0.6719,0.6716,0.6716
NZDUSD,20080908,170300,0.6714,0.6725,0.6713,0.6725
NZDUSD,20080908,170400,0.6726,0.6729,0.6726,0.6728
NZDUSD,20080908,170500,0.6729,0.6729,0.6728,0.6729
NZDUSD,20080908,170600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20080908,170700,0.6732,0.6738,0.6732,0.6738
NZDUSD,20080908,170800,0.6739,0.6741,0.6739,0.6741
NZDUSD,20080908,170900,0.6742,0.6746,0.6742,0.6746
NZDUSD,20080908,171000,0.6747,0.6750,0.6747,0.6750
NZDUSD,20080908,171100,0.6749,0.6749,0.6743,0.6744
NZDUSD,20080908,171200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080908,171300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080908,171400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080908,171500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080908,171600,0.6743,0.6743,0.6741,0.6742
NZDUSD,20080908,171700,0.6742,0.6746,0.6742,0.6746
NZDUSD,20080908,171800,0.6747,0.6747,0.6745,0.6745
NZDUSD,20080908,171900,0.6746,0.6746,0.6742,0.6742
NZDUSD,20080908,172000,0.6743,0.6744,0.6743,0.6743
NZDUSD,20080908,172100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080908,172200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080908,172300,0.6744,0.6745,0.6744,0.6744
NZDUSD,20080908,172400,0.6744,0.6744,0.6741,0.6741
NZDUSD,20080908,172500,0.6739,0.6739,0.6736,0.6737
NZDUSD,20080908,172600,0.6738,0.6739,0.6737,0.6737
NZDUSD,20080908,172700,0.6738,0.6738,0.6736,0.6736
NZDUSD,20080908,172800,0.6736,0.6736,0.6732,0.6733
NZDUSD,20080908,172900,0.6734,0.6734,0.6732,0.6732
NZDUSD,20080908,173000,0.6729,0.6729,0.6725,0.6725
NZDUSD,20080908,173100,0.6726,0.6731,0.6726,0.6731
NZDUSD,20080908,173200,0.6732,0.6732,0.6728,0.6728
NZDUSD,20080908,173300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080908,173400,0.6727,0.6729,0.6727,0.6727
NZDUSD,20080908,173500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080908,173600,0.6726,0.6728,0.6726,0.6727
NZDUSD,20080908,173700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20080908,173800,0.6725,0.6727,0.6725,0.6727
NZDUSD,20080908,173900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080908,174000,0.6731,0.6731,0.6729,0.6729
NZDUSD,20080908,174100,0.6729,0.6729,0.6727,0.6727
NZDUSD,20080908,174200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20080908,174300,0.6724,0.6724,0.6718,0.6721
NZDUSD,20080908,174400,0.6720,0.6720,0.6713,0.6713
NZDUSD,20080908,174500,0.6712,0.6714,0.6709,0.6714
NZDUSD,20080908,174600,0.6715,0.6716,0.6711,0.6711
NZDUSD,20080908,174700,0.6709,0.6712,0.6709,0.6711
NZDUSD,20080908,174800,0.6711,0.6711,0.6708,0.6709
NZDUSD,20080908,174900,0.6708,0.6708,0.6706,0.6707
NZDUSD,20080908,175000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080908,175100,0.6710,0.6710,0.6707,0.6709
NZDUSD,20080908,175200,0.6708,0.6708,0.6707,0.6707
NZDUSD,20080908,175300,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080908,175400,0.6705,0.6709,0.6705,0.6709
NZDUSD,20080908,175500,0.6710,0.6713,0.6710,0.6713
NZDUSD,20080908,175600,0.6712,0.6712,0.6704,0.6708
NZDUSD,20080908,175700,0.6703,0.6703,0.6696,0.6696
NZDUSD,20080908,175800,0.6695,0.6695,0.6694,0.6695
NZDUSD,20080908,175900,0.6694,0.6695,0.6694,0.6694
NZDUSD,20080908,180000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20080908,180100,0.6690,0.6690,0.6688,0.6689
NZDUSD,20080908,180200,0.6688,0.6690,0.6688,0.6690
NZDUSD,20080908,180300,0.6690,0.6692,0.6690,0.6692
NZDUSD,20080908,180400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080908,180500,0.6691,0.6693,0.6691,0.6692
NZDUSD,20080908,180600,0.6693,0.6695,0.6693,0.6695
NZDUSD,20080908,180700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080908,180800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20080908,180900,0.6693,0.6697,0.6693,0.6697
NZDUSD,20080908,181000,0.6698,0.6701,0.6698,0.6698
NZDUSD,20080908,181100,0.6697,0.6698,0.6697,0.6698
NZDUSD,20080908,181200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20080908,181300,0.6695,0.6695,0.6688,0.6690
NZDUSD,20080908,181400,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080908,181500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080908,181600,0.6690,0.6694,0.6690,0.6694
NZDUSD,20080908,181700,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080908,181800,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080908,181900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080908,182000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080908,182100,0.6694,0.6694,0.6693,0.6694
NZDUSD,20080908,182200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080908,182300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080908,182400,0.6693,0.6696,0.6693,0.6696
NZDUSD,20080908,182500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080908,182600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080908,182700,0.6696,0.6697,0.6696,0.6696
NZDUSD,20080908,182800,0.6695,0.6695,0.6693,0.6693
NZDUSD,20080908,182900,0.6693,0.6694,0.6693,0.6694
NZDUSD,20080908,183000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080908,183100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080908,183200,0.6693,0.6693,0.6690,0.6690
NZDUSD,20080908,183300,0.6689,0.6689,0.6685,0.6685
NZDUSD,20080908,183400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080908,183500,0.6684,0.6691,0.6684,0.6691
NZDUSD,20080908,183600,0.6694,0.6697,0.6694,0.6696
NZDUSD,20080908,183700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080908,183800,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080908,183900,0.6691,0.6693,0.6691,0.6693
NZDUSD,20080908,184000,0.6692,0.6692,0.6690,0.6690
NZDUSD,20080908,184100,0.6690,0.6690,0.6685,0.6685
NZDUSD,20080908,184200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20080908,184300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20080908,184400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080908,184500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080908,184600,0.6686,0.6690,0.6686,0.6690
NZDUSD,20080908,184700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080908,184800,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080908,184900,0.6688,0.6690,0.6688,0.6690
NZDUSD,20080908,185000,0.6691,0.6694,0.6691,0.6694
NZDUSD,20080908,185100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080908,185200,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080908,185300,0.6695,0.6698,0.6695,0.6697
NZDUSD,20080908,185400,0.6698,0.6701,0.6698,0.6701
NZDUSD,20080908,185500,0.6701,0.6703,0.6701,0.6701
NZDUSD,20080908,185600,0.6700,0.6700,0.6696,0.6697
NZDUSD,20080908,185700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080908,185800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080908,185900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080908,190000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080908,190100,0.6697,0.6697,0.6695,0.6695
NZDUSD,20080908,190200,0.6693,0.6695,0.6693,0.6694
NZDUSD,20080908,190300,0.6694,0.6696,0.6694,0.6696
NZDUSD,20080908,190400,0.6696,0.6697,0.6696,0.6697
NZDUSD,20080908,190500,0.6697,0.6697,0.6695,0.6696
NZDUSD,20080908,190600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080908,190700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080908,190800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080908,190900,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080908,191000,0.6694,0.6694,0.6692,0.6692
NZDUSD,20080908,191100,0.6691,0.6691,0.6683,0.6683
NZDUSD,20080908,191200,0.6681,0.6684,0.6681,0.6683
NZDUSD,20080908,191300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20080908,191400,0.6683,0.6684,0.6683,0.6683
NZDUSD,20080908,191500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080908,191600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080908,191700,0.6682,0.6684,0.6682,0.6682
NZDUSD,20080908,191800,0.6681,0.6681,0.6677,0.6677
NZDUSD,20080908,191900,0.6677,0.6678,0.6676,0.6676
NZDUSD,20080908,192000,0.6677,0.6678,0.6677,0.6677
NZDUSD,20080908,192100,0.6677,0.6679,0.6676,0.6676
NZDUSD,20080908,192200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080908,192300,0.6677,0.6679,0.6677,0.6678
NZDUSD,20080908,192400,0.6678,0.6678,0.6673,0.6673
NZDUSD,20080908,192500,0.6672,0.6672,0.6671,0.6671
NZDUSD,20080908,192600,0.6670,0.6670,0.6665,0.6665
NZDUSD,20080908,192700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20080908,192800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20080908,192900,0.6665,0.6665,0.6664,0.6665
NZDUSD,20080908,193000,0.6666,0.6669,0.6666,0.6669
NZDUSD,20080908,193100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20080908,193200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20080908,193300,0.6670,0.6673,0.6670,0.6673
NZDUSD,20080908,193400,0.6674,0.6674,0.6671,0.6671
NZDUSD,20080908,193500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20080908,193600,0.6671,0.6672,0.6670,0.6670
NZDUSD,20080908,193700,0.6669,0.6669,0.6667,0.6667
NZDUSD,20080908,193800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080908,193900,0.6665,0.6665,0.6652,0.6655
NZDUSD,20080908,194000,0.6652,0.6654,0.6652,0.6653
NZDUSD,20080908,194100,0.6653,0.6658,0.6653,0.6658
NZDUSD,20080908,194200,0.6657,0.6657,0.6655,0.6655
NZDUSD,20080908,194300,0.6655,0.6655,0.6650,0.6651
NZDUSD,20080908,194400,0.6652,0.6653,0.6652,0.6653
NZDUSD,20080908,194500,0.6652,0.6652,0.6650,0.6651
NZDUSD,20080908,194600,0.6651,0.6653,0.6651,0.6653
NZDUSD,20080908,194700,0.6654,0.6655,0.6651,0.6651
NZDUSD,20080908,194800,0.6651,0.6654,0.6651,0.6654
NZDUSD,20080908,194900,0.6653,0.6653,0.6652,0.6652
NZDUSD,20080908,195000,0.6652,0.6653,0.6652,0.6653
NZDUSD,20080908,195100,0.6653,0.6653,0.6651,0.6651
NZDUSD,20080908,195200,0.6652,0.6653,0.6652,0.6652
NZDUSD,20080908,195300,0.6653,0.6653,0.6652,0.6653
NZDUSD,20080908,195400,0.6653,0.6653,0.6652,0.6652
NZDUSD,20080908,195500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080908,195600,0.6652,0.6656,0.6652,0.6656
NZDUSD,20080908,195700,0.6656,0.6658,0.6656,0.6658
NZDUSD,20080908,195800,0.6657,0.6657,0.6655,0.6655
NZDUSD,20080908,195900,0.6655,0.6655,0.6654,0.6654
NZDUSD,20080908,200000,0.6654,0.6654,0.6651,0.6651
NZDUSD,20080908,200100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20080908,200200,0.6650,0.6651,0.6650,0.6650
NZDUSD,20080908,200300,0.6649,0.6649,0.6647,0.6647
NZDUSD,20080908,200400,0.6648,0.6651,0.6648,0.6651
NZDUSD,20080908,200500,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080908,200600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20080908,200700,0.6656,0.6663,0.6656,0.6663
NZDUSD,20080908,200800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20080908,200900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20080908,201000,0.6662,0.6666,0.6662,0.6666
NZDUSD,20080908,201100,0.6668,0.6668,0.6666,0.6668
NZDUSD,20080908,201200,0.6669,0.6669,0.6666,0.6666
NZDUSD,20080908,201300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20080908,201400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080908,201500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20080908,201600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20080908,201700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080908,201800,0.6668,0.6668,0.6667,0.6667
NZDUSD,20080908,201900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080908,202000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080908,202100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080908,202200,0.6668,0.6669,0.6668,0.6669
NZDUSD,20080908,202300,0.6669,0.6670,0.6669,0.6670
NZDUSD,20080908,202400,0.6670,0.6671,0.6669,0.6669
NZDUSD,20080908,202500,0.6670,0.6671,0.6670,0.6671
NZDUSD,20080908,202600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080908,202700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080908,202800,0.6672,0.6674,0.6672,0.6674
NZDUSD,20080908,202900,0.6678,0.6681,0.6676,0.6676
NZDUSD,20080908,203000,0.6677,0.6678,0.6677,0.6677
NZDUSD,20080908,203100,0.6678,0.6678,0.6675,0.6675
NZDUSD,20080908,203200,0.6675,0.6675,0.6672,0.6672
NZDUSD,20080908,203300,0.6672,0.6672,0.6671,0.6672
NZDUSD,20080908,203400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20080908,203500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20080908,203600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080908,203700,0.6674,0.6674,0.6673,0.6674
NZDUSD,20080908,203800,0.6674,0.6676,0.6674,0.6676
NZDUSD,20080908,203900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080908,204000,0.6677,0.6677,0.6676,0.6676
NZDUSD,20080908,204100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080908,204200,0.6676,0.6677,0.6676,0.6677
NZDUSD,20080908,204300,0.6676,0.6677,0.6676,0.6677
NZDUSD,20080908,204400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20080908,204500,0.6679,0.6680,0.6679,0.6680
NZDUSD,20080908,204600,0.6680,0.6680,0.6677,0.6677
NZDUSD,20080908,204700,0.6677,0.6678,0.6677,0.6677
NZDUSD,20080908,204800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20080908,204900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20080908,205000,0.6677,0.6677,0.6676,0.6676
NZDUSD,20080908,205100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080908,205200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080908,205300,0.6676,0.6678,0.6676,0.6678
NZDUSD,20080908,205400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20080908,205500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20080908,205600,0.6678,0.6678,0.6677,0.6677
NZDUSD,20080908,205700,0.6674,0.6677,0.6674,0.6677
NZDUSD,20080908,205800,0.6677,0.6679,0.6677,0.6678
NZDUSD,20080908,205900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20080908,210000,0.6678,0.6681,0.6678,0.6679
NZDUSD,20080908,210100,0.6680,0.6680,0.6679,0.6680
NZDUSD,20080908,210200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20080908,210300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20080908,210400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20080908,210500,0.6686,0.6690,0.6686,0.6690
NZDUSD,20080908,210600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080908,210700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080908,210800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20080908,210900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080908,211000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080908,211100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080908,211200,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080908,211300,0.6689,0.6689,0.6684,0.6684
NZDUSD,20080908,211400,0.6684,0.6686,0.6683,0.6686
NZDUSD,20080908,211500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080908,211600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080908,211700,0.6685,0.6688,0.6685,0.6687
NZDUSD,20080908,211800,0.6687,0.6689,0.6687,0.6689
NZDUSD,20080908,211900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080908,212000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080908,212100,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080908,212200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080908,212300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20080908,212400,0.6689,0.6689,0.6686,0.6687
NZDUSD,20080908,212500,0.6688,0.6689,0.6687,0.6687
NZDUSD,20080908,212600,0.6688,0.6688,0.6687,0.6688
NZDUSD,20080908,212700,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080908,212800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20080908,212900,0.6689,0.6697,0.6689,0.6695
NZDUSD,20080908,213000,0.6696,0.6697,0.6695,0.6695
NZDUSD,20080908,213100,0.6695,0.6698,0.6695,0.6698
NZDUSD,20080908,213200,0.6699,0.6704,0.6699,0.6704
NZDUSD,20080908,213300,0.6705,0.6713,0.6705,0.6713
NZDUSD,20080908,213400,0.6712,0.6713,0.6711,0.6713
NZDUSD,20080908,213500,0.6714,0.6714,0.6713,0.6714
NZDUSD,20080908,213600,0.6716,0.6716,0.6711,0.6711
NZDUSD,20080908,213700,0.6710,0.6710,0.6703,0.6705
NZDUSD,20080908,213800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080908,213900,0.6706,0.6706,0.6704,0.6704
NZDUSD,20080908,214000,0.6705,0.6707,0.6705,0.6707
NZDUSD,20080908,214100,0.6707,0.6710,0.6706,0.6710
NZDUSD,20080908,214200,0.6712,0.6715,0.6712,0.6713
NZDUSD,20080908,214300,0.6714,0.6715,0.6713,0.6713
NZDUSD,20080908,214400,0.6713,0.6714,0.6713,0.6713
NZDUSD,20080908,214500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,214600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,214700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,214800,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080908,214900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080908,215000,0.6714,0.6714,0.6713,0.6713
NZDUSD,20080908,215100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080908,215200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080908,215300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20080908,215400,0.6716,0.6716,0.6715,0.6716
NZDUSD,20080908,215500,0.6715,0.6717,0.6715,0.6717
NZDUSD,20080908,215600,0.6717,0.6717,0.6715,0.6716
NZDUSD,20080908,215700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080908,215800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080908,215900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080908,220000,0.6715,0.6716,0.6715,0.6715
NZDUSD,20080908,220100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080908,220200,0.6715,0.6715,0.6714,0.6714
NZDUSD,20080908,220300,0.6714,0.6717,0.6714,0.6717
NZDUSD,20080908,220400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080908,220500,0.6719,0.6722,0.6717,0.6717
NZDUSD,20080908,220600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080908,220700,0.6718,0.6720,0.6718,0.6720
NZDUSD,20080908,220800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,220900,0.6720,0.6720,0.6718,0.6718
NZDUSD,20080908,221000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20080908,221100,0.6719,0.6720,0.6719,0.6719
NZDUSD,20080908,221200,0.6719,0.6720,0.6719,0.6719
NZDUSD,20080908,221300,0.6719,0.6719,0.6717,0.6718
NZDUSD,20080908,221400,0.6718,0.6720,0.6718,0.6720
NZDUSD,20080908,221500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,221600,0.6720,0.6723,0.6720,0.6723
NZDUSD,20080908,221700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20080908,221800,0.6722,0.6722,0.6721,0.6721
NZDUSD,20080908,221900,0.6721,0.6721,0.6718,0.6718
NZDUSD,20080908,222000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080908,222100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20080908,222200,0.6718,0.6718,0.6717,0.6718
NZDUSD,20080908,222300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20080908,222400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20080908,222500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,222600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,222700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,222800,0.6720,0.6723,0.6720,0.6723
NZDUSD,20080908,222900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20080908,223000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20080908,223100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20080908,223200,0.6723,0.6723,0.6716,0.6716
NZDUSD,20080908,223300,0.6715,0.6720,0.6715,0.6720
NZDUSD,20080908,223400,0.6719,0.6721,0.6718,0.6720
NZDUSD,20080908,223500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20080908,223600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080908,223700,0.6720,0.6722,0.6720,0.6721
NZDUSD,20080908,223800,0.6722,0.6722,0.6720,0.6720
NZDUSD,20080908,223900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20080908,224000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080908,224100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20080908,224200,0.6718,0.6718,0.6714,0.6714
NZDUSD,20080908,224300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20080908,224400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080908,224500,0.6714,0.6715,0.6714,0.6714
NZDUSD,20080908,224600,0.6714,0.6714,0.6710,0.6714
NZDUSD,20080908,224700,0.6714,0.6715,0.6714,0.6714
NZDUSD,20080908,224800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080908,224900,0.6714,0.6715,0.6713,0.6715
NZDUSD,20080908,225000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20080908,225100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20080908,225200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20080908,225300,0.6713,0.6713,0.6712,0.6712
NZDUSD,20080908,225400,0.6711,0.6711,0.6710,0.6711
NZDUSD,20080908,225500,0.6711,0.6713,0.6711,0.6713
NZDUSD,20080908,225600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,225700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,225800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,225900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080908,230600,0.6711,0.6711,0.6706,0.6706
NZDUSD,20080908,230700,0.6705,0.6705,0.6703,0.6704
NZDUSD,20080908,230800,0.6703,0.6703,0.6695,0.6695
NZDUSD,20080908,230900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080908,231000,0.6694,0.6694,0.6690,0.6690
NZDUSD,20080908,231100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080908,231200,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080908,231300,0.6691,0.6694,0.6691,0.6694
NZDUSD,20080908,231400,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080908,231500,0.6694,0.6694,0.6691,0.6692
NZDUSD,20080908,231600,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080908,231700,0.6693,0.6693,0.6690,0.6690
NZDUSD,20080908,231800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080908,231900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080908,232000,0.6689,0.6693,0.6689,0.6693
NZDUSD,20080908,232100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080908,232200,0.6693,0.6695,0.6693,0.6695
NZDUSD,20080908,232300,0.6694,0.6697,0.6694,0.6697
NZDUSD,20080908,232400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080908,232500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080908,232600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080908,232700,0.6700,0.6700,0.6697,0.6697
NZDUSD,20080908,232800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080908,232900,0.6697,0.6702,0.6697,0.6702
NZDUSD,20080908,233000,0.6703,0.6704,0.6702,0.6703
NZDUSD,20080908,233100,0.6704,0.6704,0.6703,0.6704
NZDUSD,20080908,233200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080908,233300,0.6704,0.6706,0.6704,0.6706
NZDUSD,20080908,233400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080908,233500,0.6706,0.6706,0.6704,0.6705
NZDUSD,20080908,233600,0.6706,0.6708,0.6706,0.6708
NZDUSD,20080908,233700,0.6709,0.6709,0.6704,0.6704
NZDUSD,20080908,233800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080908,233900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080908,234000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080908,234100,0.6704,0.6705,0.6704,0.6704
NZDUSD,20080908,234200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080908,234300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080908,234400,0.6705,0.6705,0.6700,0.6701
NZDUSD,20080908,234500,0.6701,0.6702,0.6701,0.6702
NZDUSD,20080908,234600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080908,234700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080908,234800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080908,234900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080908,235000,0.6702,0.6702,0.6698,0.6698
NZDUSD,20080908,235100,0.6698,0.6698,0.6696,0.6696
NZDUSD,20080908,235200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080908,235300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080908,235400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080908,235500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080908,235600,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080908,235700,0.6695,0.6695,0.6689,0.6690
NZDUSD,20080908,235800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080908,235900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080909,000000,0.6690,0.6690,0.6690,0.6690
NZDJPY,20080908,000100,74.29,74.36,74.28,74.36
NZDJPY,20080908,000200,74.37,74.38,74.32,74.32
NZDJPY,20080908,000300,74.31,74.34,74.31,74.34
NZDJPY,20080908,000400,74.35,74.35,74.35,74.35
NZDJPY,20080908,000500,74.36,74.36,74.34,74.34
NZDJPY,20080908,000600,74.35,74.38,74.35,74.38
NZDJPY,20080908,000700,74.39,74.39,74.37,74.37
NZDJPY,20080908,000800,74.38,74.39,74.31,74.31
NZDJPY,20080908,000900,74.30,74.30,74.22,74.22
NZDJPY,20080908,001000,74.20,74.20,74.13,74.16
NZDJPY,20080908,001100,74.15,74.15,74.09,74.13
NZDJPY,20080908,001200,74.14,74.17,74.10,74.10
NZDJPY,20080908,001300,74.09,74.09,73.88,73.88
NZDJPY,20080908,001400,73.80,73.80,73.73,73.73
NZDJPY,20080908,001500,73.72,73.73,73.57,73.58
NZDJPY,20080908,001600,73.57,73.57,73.38,73.38
NZDJPY,20080908,001700,73.36,73.56,73.36,73.55
NZDJPY,20080908,001800,73.56,73.67,73.52,73.67
NZDJPY,20080908,001900,73.68,73.80,73.68,73.80
NZDJPY,20080908,002000,73.83,73.86,73.81,73.85
NZDJPY,20080908,002100,73.86,73.89,73.83,73.83
NZDJPY,20080908,002200,73.84,73.84,73.81,73.83
NZDJPY,20080908,002300,73.85,73.87,73.84,73.85
NZDJPY,20080908,002400,73.86,73.86,73.73,73.74
NZDJPY,20080908,002500,73.73,73.73,73.58,73.61
NZDJPY,20080908,002600,73.62,73.65,73.56,73.58
NZDJPY,20080908,002700,73.57,73.59,73.54,73.58
NZDJPY,20080908,002800,73.57,73.62,73.57,73.60
NZDJPY,20080908,002900,73.59,73.59,73.56,73.56
NZDJPY,20080908,003000,73.53,73.53,73.46,73.46
NZDJPY,20080908,003100,73.45,73.45,73.41,73.41
NZDJPY,20080908,003200,73.42,73.43,73.40,73.42
NZDJPY,20080908,003300,73.43,73.45,73.39,73.40
NZDJPY,20080908,003400,73.41,73.45,73.40,73.45
NZDJPY,20080908,003500,73.47,73.47,73.35,73.39
NZDJPY,20080908,003600,73.40,73.49,73.40,73.49
NZDJPY,20080908,003700,73.48,73.55,73.48,73.53
NZDJPY,20080908,003800,73.52,73.58,73.51,73.58
NZDJPY,20080908,003900,73.59,73.63,73.59,73.61
NZDJPY,20080908,004000,73.62,73.68,73.62,73.68
NZDJPY,20080908,004100,73.70,73.81,73.70,73.81
NZDJPY,20080908,004200,73.83,73.83,73.82,73.83
NZDJPY,20080908,004300,73.82,73.86,73.82,73.85
NZDJPY,20080908,004400,73.84,73.84,73.81,73.81
NZDJPY,20080908,004500,73.80,73.80,73.76,73.76
NZDJPY,20080908,004600,73.75,73.75,73.70,73.71
NZDJPY,20080908,004700,73.72,73.76,73.72,73.74
NZDJPY,20080908,004800,73.75,73.75,73.67,73.71
NZDJPY,20080908,004900,73.70,73.72,73.70,73.72
NZDJPY,20080908,005000,73.71,73.77,73.71,73.77
NZDJPY,20080908,005100,73.76,73.80,73.75,73.80
NZDJPY,20080908,005200,73.81,73.89,73.81,73.89
NZDJPY,20080908,005300,73.90,73.91,73.89,73.89
NZDJPY,20080908,005400,73.86,73.86,73.83,73.84
NZDJPY,20080908,005500,73.82,73.82,73.77,73.77
NZDJPY,20080908,005600,73.76,73.80,73.75,73.80
NZDJPY,20080908,005700,73.79,73.79,73.76,73.76
NZDJPY,20080908,005800,73.75,73.75,73.69,73.69
NZDJPY,20080908,005900,73.68,73.68,73.64,73.64
NZDJPY,20080908,010000,73.63,73.71,73.62,73.67
NZDJPY,20080908,010100,73.68,73.70,73.64,73.67
NZDJPY,20080908,010200,73.65,73.70,73.62,73.69
NZDJPY,20080908,010300,73.68,73.68,73.64,73.67
NZDJPY,20080908,010400,73.66,73.66,73.56,73.56
NZDJPY,20080908,010500,73.55,73.55,73.52,73.53
NZDJPY,20080908,010600,73.52,73.53,73.52,73.53
NZDJPY,20080908,010700,73.54,73.58,73.54,73.58
NZDJPY,20080908,010800,73.57,73.58,73.57,73.58
NZDJPY,20080908,010900,73.57,73.57,73.54,73.54
NZDJPY,20080908,011000,73.53,73.54,73.53,73.54
NZDJPY,20080908,011100,73.55,73.63,73.55,73.62
NZDJPY,20080908,011200,73.61,73.65,73.60,73.65
NZDJPY,20080908,011300,73.64,73.65,73.62,73.62
NZDJPY,20080908,011400,73.61,73.61,73.60,73.61
NZDJPY,20080908,011500,73.62,73.62,73.58,73.60
NZDJPY,20080908,011600,73.59,73.61,73.59,73.61
NZDJPY,20080908,011700,73.62,73.64,73.62,73.62
NZDJPY,20080908,011800,73.63,73.64,73.61,73.61
NZDJPY,20080908,011900,73.62,73.62,73.61,73.61
NZDJPY,20080908,012000,73.60,73.60,73.58,73.59
NZDJPY,20080908,012100,73.58,73.59,73.58,73.58
NZDJPY,20080908,012200,73.57,73.57,73.54,73.55
NZDJPY,20080908,012300,73.54,73.56,73.53,73.56
NZDJPY,20080908,012400,73.57,73.58,73.55,73.55
NZDJPY,20080908,012500,73.54,73.55,73.53,73.55
NZDJPY,20080908,012600,73.54,73.54,73.46,73.47
NZDJPY,20080908,012700,73.48,73.49,73.47,73.49
NZDJPY,20080908,012800,73.50,73.53,73.50,73.53
NZDJPY,20080908,012900,73.54,73.59,73.54,73.59
NZDJPY,20080908,013000,73.60,73.60,73.56,73.56
NZDJPY,20080908,013100,73.57,73.59,73.57,73.59
NZDJPY,20080908,013200,73.58,73.60,73.54,73.54
NZDJPY,20080908,013300,73.53,73.53,73.49,73.49
NZDJPY,20080908,013400,73.48,73.50,73.44,73.50
NZDJPY,20080908,013500,73.47,73.47,73.42,73.42
NZDJPY,20080908,013600,73.44,73.46,73.44,73.45
NZDJPY,20080908,013700,73.46,73.49,73.46,73.47
NZDJPY,20080908,013800,73.49,73.49,73.47,73.49
NZDJPY,20080908,013900,73.50,73.50,73.49,73.49
NZDJPY,20080908,014000,73.48,73.49,73.46,73.46
NZDJPY,20080908,014100,73.47,73.47,73.45,73.45
NZDJPY,20080908,014200,73.44,73.44,73.42,73.42
NZDJPY,20080908,014300,73.41,73.41,73.40,73.41
NZDJPY,20080908,014400,73.42,73.43,73.42,73.43
NZDJPY,20080908,014500,73.44,73.52,73.44,73.52
NZDJPY,20080908,014600,73.53,73.55,73.50,73.50
NZDJPY,20080908,014700,73.49,73.51,73.49,73.50
NZDJPY,20080908,014800,73.51,73.51,73.50,73.51
NZDJPY,20080908,014900,73.51,73.51,73.50,73.50
NZDJPY,20080908,015000,73.49,73.49,73.48,73.49
NZDJPY,20080908,015100,73.50,73.55,73.49,73.55
NZDJPY,20080908,015200,73.56,73.60,73.56,73.60
NZDJPY,20080908,015300,73.61,73.62,73.58,73.59
NZDJPY,20080908,015400,73.58,73.63,73.58,73.63
NZDJPY,20080908,015500,73.64,73.72,73.64,73.72
NZDJPY,20080908,015600,73.71,73.72,73.70,73.70
NZDJPY,20080908,015700,73.69,73.70,73.69,73.70
NZDJPY,20080908,015800,73.72,73.73,73.66,73.70
NZDJPY,20080908,015900,73.71,73.71,73.63,73.63
NZDJPY,20080908,020000,73.62,73.62,73.46,73.46
NZDJPY,20080908,020100,73.43,73.49,73.43,73.49
NZDJPY,20080908,020200,73.50,73.55,73.49,73.51
NZDJPY,20080908,020300,73.50,73.50,73.48,73.49
NZDJPY,20080908,020400,73.48,73.48,73.38,73.40
NZDJPY,20080908,020500,73.43,73.49,73.42,73.47
NZDJPY,20080908,020600,73.46,73.46,73.42,73.42
NZDJPY,20080908,020700,73.41,73.41,73.37,73.37
NZDJPY,20080908,020800,73.36,73.37,73.35,73.37
NZDJPY,20080908,020900,73.36,73.39,73.35,73.39
NZDJPY,20080908,021000,73.40,73.47,73.39,73.39
NZDJPY,20080908,021100,73.41,73.41,73.37,73.39
NZDJPY,20080908,021200,73.40,73.44,73.40,73.43
NZDJPY,20080908,021300,73.44,73.44,73.42,73.42
NZDJPY,20080908,021400,73.41,73.41,73.39,73.39
NZDJPY,20080908,021500,73.40,73.42,73.40,73.41
NZDJPY,20080908,021600,73.40,73.45,73.40,73.45
NZDJPY,20080908,021700,73.44,73.47,73.40,73.41
NZDJPY,20080908,021800,73.39,73.41,73.37,73.40
NZDJPY,20080908,021900,73.41,73.50,73.41,73.50
NZDJPY,20080908,022000,73.51,73.56,73.51,73.56
NZDJPY,20080908,022100,73.57,73.63,73.57,73.63
NZDJPY,20080908,022200,73.64,73.64,73.61,73.61
NZDJPY,20080908,022300,73.60,73.60,73.55,73.60
NZDJPY,20080908,022400,73.59,73.60,73.57,73.58
NZDJPY,20080908,022500,73.59,73.62,73.59,73.62
NZDJPY,20080908,022600,73.64,73.66,73.63,73.63
NZDJPY,20080908,022700,73.64,73.75,73.64,73.75
NZDJPY,20080908,022800,73.76,73.89,73.76,73.81
NZDJPY,20080908,022900,73.82,73.83,73.82,73.83
NZDJPY,20080908,023000,73.83,73.84,73.83,73.84
NZDJPY,20080908,023100,73.83,73.84,73.82,73.83
NZDJPY,20080908,023200,73.82,73.82,73.75,73.75
NZDJPY,20080908,023300,73.74,73.75,73.68,73.68
NZDJPY,20080908,023400,73.69,73.72,73.68,73.72
NZDJPY,20080908,023500,73.73,73.77,73.73,73.76
NZDJPY,20080908,023600,73.75,73.77,73.75,73.77
NZDJPY,20080908,023700,73.78,73.78,73.77,73.77
NZDJPY,20080908,023800,73.76,73.76,73.70,73.70
NZDJPY,20080908,023900,73.71,73.73,73.71,73.73
NZDJPY,20080908,024000,73.74,73.81,73.74,73.81
NZDJPY,20080908,024100,73.80,73.84,73.78,73.83
NZDJPY,20080908,024200,73.82,73.83,73.79,73.79
NZDJPY,20080908,024300,73.80,73.81,73.79,73.80
NZDJPY,20080908,024400,73.81,73.82,73.80,73.80
NZDJPY,20080908,024500,73.79,73.79,73.76,73.76
NZDJPY,20080908,024600,73.75,73.75,73.73,73.73
NZDJPY,20080908,024700,73.72,73.78,73.72,73.77
NZDJPY,20080908,024800,73.76,73.77,73.76,73.76
NZDJPY,20080908,024900,73.77,73.78,73.77,73.77
NZDJPY,20080908,025000,73.76,73.77,73.75,73.76
NZDJPY,20080908,025100,73.75,73.79,73.75,73.79
NZDJPY,20080908,025200,73.80,73.80,73.79,73.80
NZDJPY,20080908,025300,73.81,73.81,73.81,73.81
NZDJPY,20080908,025400,73.80,73.80,73.78,73.78
NZDJPY,20080908,025500,73.77,73.77,73.74,73.74
NZDJPY,20080908,025600,73.75,73.77,73.73,73.77
NZDJPY,20080908,025700,73.76,73.77,73.72,73.72
NZDJPY,20080908,025800,73.70,73.70,73.64,73.64
NZDJPY,20080908,025900,73.65,73.68,73.65,73.65
NZDJPY,20080908,030000,73.64,73.65,73.58,73.58
NZDJPY,20080908,030100,73.57,73.57,73.53,73.53
NZDJPY,20080908,030200,73.56,73.58,73.54,73.56
NZDJPY,20080908,030300,73.57,73.57,73.55,73.55
NZDJPY,20080908,030400,73.56,73.58,73.55,73.58
NZDJPY,20080908,030500,73.59,73.61,73.58,73.61
NZDJPY,20080908,030600,73.60,73.61,73.58,73.58
NZDJPY,20080908,030700,73.57,73.57,73.46,73.46
NZDJPY,20080908,030800,73.47,73.47,73.43,73.43
NZDJPY,20080908,030900,73.44,73.44,73.34,73.37
NZDJPY,20080908,031000,73.39,73.41,73.39,73.41
NZDJPY,20080908,031100,73.40,73.42,73.40,73.42
NZDJPY,20080908,031200,73.43,73.47,73.43,73.47
NZDJPY,20080908,031300,73.48,73.55,73.48,73.54
NZDJPY,20080908,031400,73.53,73.53,73.48,73.48
NZDJPY,20080908,031500,73.49,73.50,73.47,73.47
NZDJPY,20080908,031600,73.46,73.46,73.44,73.44
NZDJPY,20080908,031700,73.43,73.45,73.43,73.45
NZDJPY,20080908,031800,73.46,73.48,73.45,73.48
NZDJPY,20080908,031900,73.50,73.61,73.50,73.61
NZDJPY,20080908,032000,73.62,73.62,73.60,73.60
NZDJPY,20080908,032100,73.59,73.59,73.57,73.59
NZDJPY,20080908,032200,73.60,73.62,73.60,73.61
NZDJPY,20080908,032300,73.62,73.63,73.62,73.62
NZDJPY,20080908,032400,73.61,73.62,73.57,73.57
NZDJPY,20080908,032500,73.50,73.56,73.46,73.56
NZDJPY,20080908,032600,73.57,73.58,73.57,73.57
NZDJPY,20080908,032700,73.56,73.58,73.56,73.57
NZDJPY,20080908,032800,73.56,73.56,73.52,73.52
NZDJPY,20080908,032900,73.51,73.51,73.50,73.51
NZDJPY,20080908,033000,73.50,73.52,73.48,73.52
NZDJPY,20080908,033100,73.53,73.57,73.53,73.57
NZDJPY,20080908,033200,73.60,73.63,73.60,73.63
NZDJPY,20080908,033300,73.62,73.68,73.61,73.68
NZDJPY,20080908,033400,73.69,73.69,73.66,73.67
NZDJPY,20080908,033500,73.68,73.70,73.68,73.70
NZDJPY,20080908,033600,73.69,73.69,73.67,73.68
NZDJPY,20080908,033700,73.69,73.73,73.69,73.70
NZDJPY,20080908,033800,73.69,73.69,73.67,73.68
NZDJPY,20080908,033900,73.67,73.70,73.66,73.67
NZDJPY,20080908,034000,73.68,73.71,73.68,73.71
NZDJPY,20080908,034100,73.72,73.73,73.72,73.73
NZDJPY,20080908,034200,73.74,73.75,73.74,73.75
NZDJPY,20080908,034300,73.76,73.80,73.75,73.77
NZDJPY,20080908,034400,73.78,73.81,73.78,73.81
NZDJPY,20080908,034500,73.80,73.80,73.79,73.79
NZDJPY,20080908,034600,73.78,73.80,73.78,73.80
NZDJPY,20080908,034700,73.79,73.79,73.78,73.78
NZDJPY,20080908,034800,73.79,73.80,73.78,73.78
NZDJPY,20080908,034900,73.79,73.79,73.77,73.78
NZDJPY,20080908,035000,73.79,73.79,73.79,73.79
NZDJPY,20080908,035100,73.78,73.79,73.78,73.79
NZDJPY,20080908,035200,73.78,73.79,73.78,73.79
NZDJPY,20080908,035300,73.80,73.80,73.79,73.79
NZDJPY,20080908,035400,73.78,73.81,73.78,73.81
NZDJPY,20080908,035500,73.80,73.80,73.78,73.78
NZDJPY,20080908,035600,73.78,73.79,73.78,73.79
NZDJPY,20080908,035700,73.80,73.80,73.79,73.79
NZDJPY,20080908,035900,73.79,73.83,73.79,73.83
NZDJPY,20080908,040000,73.84,73.85,73.82,73.83
NZDJPY,20080908,040100,73.84,73.84,73.81,73.81
NZDJPY,20080908,040200,73.82,73.84,73.81,73.82
NZDJPY,20080908,040300,73.83,73.83,73.81,73.82
NZDJPY,20080908,040400,73.83,73.83,73.81,73.83
NZDJPY,20080908,040500,73.85,73.85,73.78,73.79
NZDJPY,20080908,040600,73.80,73.84,73.80,73.83
NZDJPY,20080908,040700,73.82,73.82,73.78,73.78
NZDJPY,20080908,040800,73.79,73.80,73.78,73.79
NZDJPY,20080908,040900,73.80,73.80,73.77,73.78
NZDJPY,20080908,041000,73.77,73.85,73.77,73.85
NZDJPY,20080908,041100,73.86,73.89,73.85,73.88
NZDJPY,20080908,041200,73.89,73.89,73.88,73.89
NZDJPY,20080908,041300,73.88,73.89,73.86,73.89
NZDJPY,20080908,041400,73.90,73.90,73.86,73.86
NZDJPY,20080908,041500,73.87,73.90,73.87,73.89
NZDJPY,20080908,041600,73.90,73.90,73.89,73.89
NZDJPY,20080908,041700,73.88,73.89,73.87,73.87
NZDJPY,20080908,041800,73.86,73.86,73.86,73.86
NZDJPY,20080908,041900,73.85,73.85,73.84,73.84
NZDJPY,20080908,042000,73.83,73.86,73.83,73.86
NZDJPY,20080908,042100,73.85,73.90,73.84,73.89
NZDJPY,20080908,042200,73.90,73.90,73.89,73.89
NZDJPY,20080908,042300,73.88,73.90,73.88,73.89
NZDJPY,20080908,042400,73.90,73.90,73.89,73.90
NZDJPY,20080908,042500,73.89,73.89,73.83,73.83
NZDJPY,20080908,042600,73.82,73.82,73.81,73.82
NZDJPY,20080908,042700,73.81,73.86,73.81,73.86
NZDJPY,20080908,042800,73.85,73.89,73.83,73.87
NZDJPY,20080908,042900,73.86,73.89,73.86,73.89
NZDJPY,20080908,043000,73.88,73.88,73.86,73.86
NZDJPY,20080908,043100,73.84,73.84,73.83,73.84
NZDJPY,20080908,043200,73.84,73.85,73.84,73.85
NZDJPY,20080908,043300,73.86,73.88,73.86,73.88
NZDJPY,20080908,043400,73.87,73.87,73.87,73.87
NZDJPY,20080908,043500,73.87,73.87,73.86,73.86
NZDJPY,20080908,043600,73.86,73.86,73.86,73.86
NZDJPY,20080908,043700,73.87,73.92,73.87,73.92
NZDJPY,20080908,043800,73.93,73.96,73.93,73.96
NZDJPY,20080908,043900,73.97,74.01,73.95,74.00
NZDJPY,20080908,044000,73.98,74.02,73.98,74.00
NZDJPY,20080908,044100,74.01,74.01,73.99,73.99
NZDJPY,20080908,044200,74.00,74.00,73.98,73.98
NZDJPY,20080908,044300,73.97,74.00,73.97,74.00
NZDJPY,20080908,044400,74.01,74.03,74.00,74.03
NZDJPY,20080908,044500,74.04,74.05,74.01,74.01
NZDJPY,20080908,044600,74.00,74.04,74.00,74.04
NZDJPY,20080908,044700,74.03,74.03,73.99,74.00
NZDJPY,20080908,044800,73.99,74.01,73.99,74.00
NZDJPY,20080908,044900,74.01,74.01,74.01,74.01
NZDJPY,20080908,045000,74.01,74.01,73.99,73.99
NZDJPY,20080908,045100,73.99,73.99,73.99,73.99
NZDJPY,20080908,045200,74.00,74.00,74.00,74.00
NZDJPY,20080908,045300,74.00,74.00,73.98,73.99
NZDJPY,20080908,045400,73.98,73.98,73.98,73.98
NZDJPY,20080908,045500,73.98,73.99,73.98,73.98
NZDJPY,20080908,045600,73.99,73.99,73.98,73.99
NZDJPY,20080908,045700,73.99,74.00,73.99,74.00
NZDJPY,20080908,045800,74.01,74.11,74.01,74.07
NZDJPY,20080908,045900,74.08,74.09,74.08,74.09
NZDJPY,20080908,050000,74.07,74.08,74.03,74.07
NZDJPY,20080908,050100,74.06,74.06,74.05,74.05
NZDJPY,20080908,050200,74.04,74.05,74.02,74.03
NZDJPY,20080908,050300,74.02,74.06,74.02,74.06
NZDJPY,20080908,050400,74.07,74.07,74.06,74.07
NZDJPY,20080908,050500,74.06,74.06,74.06,74.06
NZDJPY,20080908,050600,74.07,74.07,74.06,74.06
NZDJPY,20080908,050700,74.06,74.07,74.06,74.06
NZDJPY,20080908,050800,74.07,74.07,74.06,74.06
NZDJPY,20080908,050900,74.07,74.07,74.03,74.03
NZDJPY,20080908,051000,74.03,74.03,74.03,74.03
NZDJPY,20080908,051100,74.04,74.04,74.04,74.04
NZDJPY,20080908,051200,74.04,74.04,74.03,74.04
NZDJPY,20080908,051300,74.05,74.08,74.05,74.08
NZDJPY,20080908,051400,74.09,74.13,74.09,74.13
NZDJPY,20080908,051500,74.12,74.19,74.12,74.19
NZDJPY,20080908,051600,74.20,74.21,74.19,74.20
NZDJPY,20080908,051700,74.21,74.22,74.21,74.22
NZDJPY,20080908,051800,74.23,74.26,74.23,74.25
NZDJPY,20080908,051900,74.26,74.26,74.22,74.22
NZDJPY,20080908,052000,74.23,74.26,74.23,74.25
NZDJPY,20080908,052100,74.24,74.24,74.22,74.23
NZDJPY,20080908,052200,74.24,74.24,74.24,74.24
NZDJPY,20080908,052300,74.24,74.24,74.24,74.24
NZDJPY,20080908,052400,74.25,74.26,74.24,74.26
NZDJPY,20080908,052500,74.25,74.26,74.25,74.25
NZDJPY,20080908,052600,74.24,74.27,74.24,74.27
NZDJPY,20080908,052700,74.26,74.26,74.25,74.25
NZDJPY,20080908,052800,74.26,74.26,74.24,74.26
NZDJPY,20080908,052900,74.28,74.29,74.28,74.28
NZDJPY,20080908,053000,74.27,74.30,74.27,74.30
NZDJPY,20080908,053100,74.30,74.30,74.30,74.30
NZDJPY,20080908,053200,74.29,74.30,74.29,74.30
NZDJPY,20080908,053300,74.31,74.31,74.29,74.29
NZDJPY,20080908,053400,74.30,74.32,74.30,74.32
NZDJPY,20080908,053500,74.31,74.31,74.31,74.31
NZDJPY,20080908,053600,74.31,74.31,74.29,74.30
NZDJPY,20080908,053700,74.30,74.30,74.30,74.30
NZDJPY,20080908,053800,74.31,74.31,74.31,74.31
NZDJPY,20080908,053900,74.31,74.31,74.29,74.29
NZDJPY,20080908,054000,74.28,74.29,74.26,74.27
NZDJPY,20080908,054100,74.26,74.26,74.26,74.26
NZDJPY,20080908,054200,74.25,74.25,74.21,74.22
NZDJPY,20080908,054300,74.23,74.24,74.22,74.24
NZDJPY,20080908,054400,74.23,74.25,74.21,74.21
NZDJPY,20080908,054500,74.22,74.22,74.21,74.22
NZDJPY,20080908,054600,74.21,74.21,74.18,74.18
NZDJPY,20080908,054700,74.19,74.21,74.19,74.21
NZDJPY,20080908,054800,74.20,74.20,74.18,74.18
NZDJPY,20080908,054900,74.19,74.21,74.19,74.20
NZDJPY,20080908,055000,74.19,74.19,74.14,74.14
NZDJPY,20080908,055100,74.15,74.16,74.15,74.15
NZDJPY,20080908,055200,74.14,74.14,74.14,74.14
NZDJPY,20080908,055300,74.15,74.16,74.14,74.16
NZDJPY,20080908,055400,74.16,74.16,74.16,74.16
NZDJPY,20080908,055500,74.17,74.17,74.16,74.16
NZDJPY,20080908,055600,74.17,74.19,74.17,74.19
NZDJPY,20080908,055700,74.18,74.18,74.18,74.18
NZDJPY,20080908,055800,74.19,74.19,74.18,74.19
NZDJPY,20080908,055900,74.18,74.18,74.18,74.18
NZDJPY,20080908,060000,74.19,74.19,74.19,74.19
NZDJPY,20080908,060100,74.18,74.19,74.18,74.19
NZDJPY,20080908,060200,74.18,74.18,74.17,74.17
NZDJPY,20080908,060300,74.18,74.18,74.17,74.17
NZDJPY,20080908,060400,74.18,74.20,74.17,74.17
NZDJPY,20080908,060500,74.18,74.22,74.18,74.21
NZDJPY,20080908,060600,74.20,74.21,74.20,74.21
NZDJPY,20080908,060700,74.20,74.20,74.19,74.19
NZDJPY,20080908,060800,74.20,74.20,74.19,74.19
NZDJPY,20080908,060900,74.18,74.21,74.18,74.20
NZDJPY,20080908,061000,74.21,74.22,74.21,74.22
NZDJPY,20080908,061100,74.21,74.21,74.21,74.21
NZDJPY,20080908,061200,74.20,74.20,74.19,74.20
NZDJPY,20080908,061300,74.21,74.21,74.21,74.21
NZDJPY,20080908,061400,74.21,74.22,74.18,74.18
NZDJPY,20080908,061500,74.19,74.19,74.18,74.18
NZDJPY,20080908,061600,74.18,74.19,74.18,74.19
NZDJPY,20080908,061700,74.18,74.19,74.18,74.18
NZDJPY,20080908,061800,74.19,74.19,74.19,74.19
NZDJPY,20080908,061900,74.19,74.19,74.18,74.18
NZDJPY,20080908,062000,74.17,74.17,74.17,74.17
NZDJPY,20080908,062100,74.17,74.17,74.15,74.15
NZDJPY,20080908,062200,74.15,74.15,74.15,74.15
NZDJPY,20080908,062300,74.15,74.15,74.15,74.15
NZDJPY,20080908,062400,74.14,74.14,74.10,74.10
NZDJPY,20080908,062500,74.08,74.08,74.02,74.02
NZDJPY,20080908,062600,74.01,74.01,74.00,74.00
NZDJPY,20080908,062700,74.01,74.01,74.00,74.00
NZDJPY,20080908,062800,73.99,73.99,73.99,73.99
NZDJPY,20080908,062900,73.99,74.00,73.99,74.00
NZDJPY,20080908,063000,73.99,74.00,73.99,74.00
NZDJPY,20080908,063100,74.01,74.06,74.01,74.03
NZDJPY,20080908,063200,74.04,74.05,74.03,74.04
NZDJPY,20080908,063300,74.03,74.05,74.03,74.04
NZDJPY,20080908,063400,74.04,74.05,74.04,74.05
NZDJPY,20080908,063500,74.04,74.08,74.04,74.08
NZDJPY,20080908,063600,74.07,74.07,74.06,74.06
NZDJPY,20080908,063700,74.07,74.10,74.07,74.10
NZDJPY,20080908,063800,74.10,74.10,74.10,74.10
NZDJPY,20080908,063900,74.11,74.12,74.11,74.12
NZDJPY,20080908,064000,74.12,74.13,74.12,74.12
NZDJPY,20080908,064100,74.13,74.13,74.12,74.12
NZDJPY,20080908,064200,74.11,74.12,74.10,74.11
NZDJPY,20080908,064300,74.11,74.11,74.11,74.11
NZDJPY,20080908,064400,74.12,74.12,74.12,74.12
NZDJPY,20080908,064500,74.13,74.13,74.12,74.12
NZDJPY,20080908,064600,74.11,74.14,74.11,74.14
NZDJPY,20080908,064700,74.14,74.14,74.14,74.14
NZDJPY,20080908,064800,74.15,74.16,74.15,74.16
NZDJPY,20080908,064900,74.15,74.16,74.15,74.16
NZDJPY,20080908,065000,74.17,74.17,74.16,74.16
NZDJPY,20080908,065100,74.17,74.17,74.16,74.16
NZDJPY,20080908,065200,74.17,74.18,74.17,74.18
NZDJPY,20080908,065300,74.18,74.18,74.18,74.18
NZDJPY,20080908,065400,74.18,74.18,74.18,74.18
NZDJPY,20080908,065500,74.17,74.17,74.17,74.17
NZDJPY,20080908,065600,74.16,74.16,74.14,74.14
NZDJPY,20080908,065700,74.13,74.13,74.12,74.13
NZDJPY,20080908,065800,74.13,74.13,74.13,74.13
NZDJPY,20080908,065900,74.14,74.19,74.14,74.19
NZDJPY,20080908,070000,74.19,74.21,74.19,74.21
NZDJPY,20080908,070100,74.20,74.20,74.18,74.19
NZDJPY,20080908,070200,74.19,74.19,74.18,74.18
NZDJPY,20080908,070300,74.19,74.19,74.14,74.15
NZDJPY,20080908,070400,74.16,74.16,74.14,74.14
NZDJPY,20080908,070500,74.14,74.14,74.14,74.14
NZDJPY,20080908,070600,74.14,74.15,74.14,74.15
NZDJPY,20080908,070700,74.14,74.17,74.14,74.17
NZDJPY,20080908,070800,74.18,74.18,74.18,74.18
NZDJPY,20080908,070900,74.18,74.18,74.17,74.17
NZDJPY,20080908,071000,74.16,74.16,74.16,74.16
NZDJPY,20080908,071100,74.17,74.17,74.16,74.17
NZDJPY,20080908,071200,74.16,74.17,74.16,74.16
NZDJPY,20080908,071300,74.16,74.16,74.16,74.16
NZDJPY,20080908,071400,74.15,74.15,74.15,74.15
NZDJPY,20080908,071500,74.15,74.16,74.15,74.16
NZDJPY,20080908,071600,74.17,74.20,74.17,74.19
NZDJPY,20080908,071700,74.18,74.18,74.17,74.17
NZDJPY,20080908,071800,74.18,74.19,74.18,74.19
NZDJPY,20080908,071900,74.18,74.18,74.17,74.17
NZDJPY,20080908,072000,74.18,74.18,74.18,74.18
NZDJPY,20080908,072100,74.18,74.19,74.18,74.19
NZDJPY,20080908,072200,74.19,74.19,74.19,74.19
NZDJPY,20080908,072300,74.19,74.19,74.18,74.19
NZDJPY,20080908,072400,74.19,74.20,74.19,74.20
NZDJPY,20080908,072500,74.19,74.19,74.19,74.19
NZDJPY,20080908,072600,74.20,74.20,74.17,74.17
NZDJPY,20080908,072700,74.16,74.17,74.16,74.16
NZDJPY,20080908,072800,74.17,74.17,74.16,74.16
NZDJPY,20080908,072900,74.16,74.18,74.16,74.18
NZDJPY,20080908,073000,74.17,74.18,74.16,74.16
NZDJPY,20080908,073100,74.17,74.17,74.17,74.17
NZDJPY,20080908,073200,74.17,74.17,74.14,74.14
NZDJPY,20080908,073300,74.15,74.17,74.15,74.17
NZDJPY,20080908,073400,74.18,74.20,74.18,74.20
NZDJPY,20080908,073500,74.19,74.19,74.17,74.17
NZDJPY,20080908,073600,74.17,74.17,74.17,74.17
NZDJPY,20080908,073700,74.16,74.17,74.16,74.16
NZDJPY,20080908,073800,74.15,74.16,74.15,74.15
NZDJPY,20080908,073900,74.16,74.16,74.14,74.15
NZDJPY,20080908,074000,74.17,74.17,74.17,74.17
NZDJPY,20080908,074100,74.18,74.19,74.16,74.16
NZDJPY,20080908,074200,74.15,74.16,74.14,74.14
NZDJPY,20080908,074300,74.13,74.13,74.12,74.12
NZDJPY,20080908,074400,74.11,74.11,74.06,74.07
NZDJPY,20080908,074500,74.08,74.08,74.06,74.06
NZDJPY,20080908,074600,74.07,74.09,74.07,74.09
NZDJPY,20080908,074700,74.10,74.12,74.10,74.12
NZDJPY,20080908,074800,74.12,74.13,74.12,74.12
NZDJPY,20080908,074900,74.13,74.17,74.13,74.17
NZDJPY,20080908,075000,74.18,74.18,74.18,74.18
NZDJPY,20080908,075100,74.19,74.21,74.19,74.21
NZDJPY,20080908,075200,74.22,74.22,74.18,74.18
NZDJPY,20080908,075300,74.19,74.21,74.19,74.21
NZDJPY,20080908,075400,74.22,74.24,74.22,74.24
NZDJPY,20080908,075500,74.25,74.28,74.22,74.22
NZDJPY,20080908,075600,74.21,74.22,74.19,74.19
NZDJPY,20080908,075700,74.18,74.18,74.15,74.16
NZDJPY,20080908,075800,74.17,74.24,74.17,74.24
NZDJPY,20080908,075900,74.25,74.25,74.23,74.24
NZDJPY,20080908,080000,74.24,74.25,74.24,74.25
NZDJPY,20080908,080100,74.26,74.27,74.23,74.23
NZDJPY,20080908,080200,74.22,74.24,74.22,74.24
NZDJPY,20080908,080300,74.23,74.24,74.23,74.24
NZDJPY,20080908,080400,74.25,74.26,74.19,74.19
NZDJPY,20080908,080500,74.18,74.22,74.18,74.19
NZDJPY,20080908,080600,74.20,74.20,74.19,74.20
NZDJPY,20080908,080700,74.19,74.19,74.13,74.14
NZDJPY,20080908,080800,74.13,74.14,74.10,74.14
NZDJPY,20080908,080900,74.13,74.13,74.10,74.11
NZDJPY,20080908,081000,74.10,74.10,74.06,74.06
NZDJPY,20080908,081100,74.05,74.05,74.00,74.00
NZDJPY,20080908,081200,73.99,73.99,73.96,73.96
NZDJPY,20080908,081300,73.94,73.94,73.88,73.92
NZDJPY,20080908,081400,73.93,73.96,73.93,73.96
NZDJPY,20080908,081500,73.97,74.04,73.97,74.04
NZDJPY,20080908,081600,74.06,74.12,74.06,74.10
NZDJPY,20080908,081700,74.09,74.09,74.07,74.07
NZDJPY,20080908,081800,74.08,74.08,74.03,74.04
NZDJPY,20080908,081900,74.05,74.05,74.01,74.02
NZDJPY,20080908,082000,74.03,74.03,73.94,73.94
NZDJPY,20080908,082100,73.92,73.92,73.86,73.86
NZDJPY,20080908,082200,73.85,73.90,73.83,73.90
NZDJPY,20080908,082300,73.88,73.99,73.88,73.99
NZDJPY,20080908,082400,73.98,74.00,73.93,74.00
NZDJPY,20080908,082500,74.01,74.01,73.99,74.00
NZDJPY,20080908,082600,74.01,74.02,74.00,74.00
NZDJPY,20080908,082700,74.01,74.02,73.99,74.00
NZDJPY,20080908,082800,73.99,74.03,73.98,74.03
NZDJPY,20080908,082900,74.04,74.06,74.04,74.05
NZDJPY,20080908,083000,74.04,74.06,74.04,74.06
NZDJPY,20080908,083100,74.07,74.08,74.06,74.06
NZDJPY,20080908,083200,74.07,74.11,74.07,74.08
NZDJPY,20080908,083300,74.09,74.09,74.04,74.04
NZDJPY,20080908,083400,74.03,74.11,74.03,74.08
NZDJPY,20080908,083500,74.07,74.08,74.06,74.08
NZDJPY,20080908,083600,74.07,74.08,74.03,74.05
NZDJPY,20080908,083700,74.07,74.09,74.07,74.08
NZDJPY,20080908,083800,74.07,74.07,74.04,74.05
NZDJPY,20080908,083900,74.04,74.04,74.03,74.03
NZDJPY,20080908,084000,74.02,74.06,74.02,74.05
NZDJPY,20080908,084100,74.06,74.07,74.03,74.03
NZDJPY,20080908,084200,74.04,74.05,73.96,73.96
NZDJPY,20080908,084300,73.97,73.99,73.97,73.97
NZDJPY,20080908,084400,73.98,73.98,73.97,73.98
NZDJPY,20080908,084500,73.99,73.99,73.93,73.93
NZDJPY,20080908,084600,73.94,73.97,73.94,73.94
NZDJPY,20080908,084700,73.93,73.94,73.92,73.92
NZDJPY,20080908,084800,73.93,73.94,73.92,73.94
NZDJPY,20080908,084900,73.95,73.97,73.95,73.97
NZDJPY,20080908,085000,73.98,73.98,73.93,73.96
NZDJPY,20080908,085100,73.95,74.01,73.95,74.01
NZDJPY,20080908,085200,74.02,74.04,73.97,73.97
NZDJPY,20080908,085300,73.96,73.97,73.95,73.97
NZDJPY,20080908,085400,73.96,73.96,73.91,73.91
NZDJPY,20080908,085500,73.92,73.97,73.92,73.95
NZDJPY,20080908,085600,73.94,73.95,73.86,73.86
NZDJPY,20080908,085700,73.84,73.86,73.83,73.84
NZDJPY,20080908,085800,73.83,73.83,73.76,73.80
NZDJPY,20080908,085900,73.81,73.81,73.67,73.67
NZDJPY,20080908,090000,73.66,73.80,73.66,73.80
NZDJPY,20080908,090100,73.83,73.97,73.83,73.96
NZDJPY,20080908,090200,73.97,74.02,73.97,74.02
NZDJPY,20080908,090300,74.03,74.07,74.03,74.07
NZDJPY,20080908,090400,74.09,74.11,74.09,74.09
NZDJPY,20080908,090500,74.08,74.14,74.08,74.14
NZDJPY,20080908,090600,74.12,74.14,74.10,74.11
NZDJPY,20080908,090700,74.09,74.12,74.09,74.11
NZDJPY,20080908,090800,74.10,74.18,74.10,74.17
NZDJPY,20080908,090900,74.15,74.15,74.08,74.08
NZDJPY,20080908,091000,74.09,74.11,74.08,74.11
NZDJPY,20080908,091100,74.12,74.13,74.09,74.09
NZDJPY,20080908,091200,74.08,74.11,74.06,74.06
NZDJPY,20080908,091300,74.05,74.09,74.02,74.03
NZDJPY,20080908,091400,74.04,74.05,74.03,74.04
NZDJPY,20080908,091500,74.03,74.03,74.00,74.03
NZDJPY,20080908,091600,74.02,74.02,73.99,74.00
NZDJPY,20080908,091700,73.99,73.99,73.97,73.97
NZDJPY,20080908,091800,73.96,73.96,73.92,73.92
NZDJPY,20080908,091900,73.91,73.92,73.90,73.90
NZDJPY,20080908,092000,73.91,73.91,73.88,73.89
NZDJPY,20080908,092100,73.88,73.90,73.88,73.90
NZDJPY,20080908,092200,73.91,73.95,73.91,73.95
NZDJPY,20080908,092300,73.96,73.97,73.94,73.94
NZDJPY,20080908,092400,73.93,73.93,73.91,73.91
NZDJPY,20080908,092500,73.90,73.91,73.87,73.88
NZDJPY,20080908,092600,73.87,73.89,73.86,73.89
NZDJPY,20080908,092700,73.90,73.93,73.90,73.93
NZDJPY,20080908,092800,73.95,73.98,73.94,73.98
NZDJPY,20080908,092900,73.97,74.01,73.97,74.01
NZDJPY,20080908,093000,74.02,74.06,74.02,74.06
NZDJPY,20080908,093100,74.07,74.07,74.05,74.05
NZDJPY,20080908,093200,74.04,74.09,74.04,74.09
NZDJPY,20080908,093300,74.10,74.16,74.10,74.14
NZDJPY,20080908,093400,74.15,74.15,74.14,74.14
NZDJPY,20080908,093500,74.13,74.14,74.13,74.14
NZDJPY,20080908,093600,74.13,74.14,74.13,74.14
NZDJPY,20080908,093700,74.13,74.16,74.12,74.12
NZDJPY,20080908,093800,74.13,74.19,74.13,74.18
NZDJPY,20080908,093900,74.17,74.17,74.16,74.16
NZDJPY,20080908,094000,74.15,74.15,74.12,74.13
NZDJPY,20080908,094100,74.12,74.15,74.11,74.14
NZDJPY,20080908,094200,74.13,74.14,74.10,74.11
NZDJPY,20080908,094300,74.12,74.13,74.11,74.11
NZDJPY,20080908,094400,74.12,74.14,74.10,74.10
NZDJPY,20080908,094500,74.11,74.16,74.11,74.14
NZDJPY,20080908,094600,74.13,74.14,74.13,74.14
NZDJPY,20080908,094700,74.15,74.15,74.13,74.14
NZDJPY,20080908,094800,74.13,74.13,74.11,74.11
NZDJPY,20080908,094900,74.10,74.11,74.10,74.11
NZDJPY,20080908,095000,74.12,74.12,74.07,74.07
NZDJPY,20080908,095100,74.06,74.06,74.04,74.04
NZDJPY,20080908,095200,74.03,74.04,73.97,73.97
NZDJPY,20080908,095300,73.94,73.94,73.89,73.89
NZDJPY,20080908,095400,73.86,73.87,73.84,73.87
NZDJPY,20080908,095500,73.88,73.92,73.88,73.89
NZDJPY,20080908,095600,73.90,73.92,73.89,73.89
NZDJPY,20080908,095700,73.88,73.89,73.87,73.89
NZDJPY,20080908,095800,73.90,73.93,73.89,73.93
NZDJPY,20080908,095900,73.94,73.96,73.94,73.96
NZDJPY,20080908,100000,73.97,73.98,73.95,73.96
NZDJPY,20080908,100100,73.97,74.00,73.97,73.99
NZDJPY,20080908,100200,74.00,74.03,73.99,74.00
NZDJPY,20080908,100300,73.99,74.03,73.98,74.03
NZDJPY,20080908,100400,74.02,74.02,73.99,74.00
NZDJPY,20080908,100500,74.01,74.05,74.00,74.03
NZDJPY,20080908,100600,74.02,74.05,74.02,74.05
NZDJPY,20080908,100700,74.06,74.14,74.06,74.11
NZDJPY,20080908,100800,74.12,74.17,74.12,74.12
NZDJPY,20080908,100900,74.14,74.17,74.12,74.12
NZDJPY,20080908,101000,74.14,74.14,74.10,74.10
NZDJPY,20080908,101100,74.08,74.11,74.03,74.09
NZDJPY,20080908,101200,74.08,74.08,74.04,74.05
NZDJPY,20080908,101300,74.04,74.08,73.97,73.97
NZDJPY,20080908,101400,73.96,74.00,73.91,73.95
NZDJPY,20080908,101500,73.96,73.96,73.93,73.95
NZDJPY,20080908,101600,73.94,73.97,73.92,73.93
NZDJPY,20080908,101700,73.97,74.03,73.97,74.03
NZDJPY,20080908,101800,74.02,74.03,74.01,74.01
NZDJPY,20080908,101900,74.00,74.01,74.00,74.01
NZDJPY,20080908,102000,74.02,74.03,73.98,73.98
NZDJPY,20080908,102100,73.97,73.98,73.96,73.96
NZDJPY,20080908,102200,73.97,73.98,73.95,73.97
NZDJPY,20080908,102300,73.96,73.97,73.91,73.92
NZDJPY,20080908,102400,73.91,73.92,73.89,73.89
NZDJPY,20080908,102500,73.88,73.88,73.85,73.86
NZDJPY,20080908,102600,73.85,73.87,73.83,73.87
NZDJPY,20080908,102700,73.88,73.90,73.88,73.90
NZDJPY,20080908,102800,73.89,73.89,73.88,73.88
NZDJPY,20080908,102900,73.89,73.90,73.88,73.89
NZDJPY,20080908,103000,73.88,73.88,73.83,73.87
NZDJPY,20080908,103100,73.86,73.89,73.86,73.89
NZDJPY,20080908,103200,73.88,73.89,73.86,73.86
NZDJPY,20080908,103300,73.85,73.86,73.83,73.85
NZDJPY,20080908,103400,73.86,73.86,73.86,73.86
NZDJPY,20080908,103500,73.86,73.86,73.85,73.86
NZDJPY,20080908,103600,73.87,73.92,73.87,73.92
NZDJPY,20080908,103700,73.91,73.92,73.89,73.91
NZDJPY,20080908,103800,73.92,73.92,73.91,73.92
NZDJPY,20080908,103900,73.91,73.94,73.91,73.94
NZDJPY,20080908,104000,73.95,73.95,73.94,73.94
NZDJPY,20080908,104100,73.93,73.95,73.93,73.95
NZDJPY,20080908,104200,73.94,73.94,73.92,73.92
NZDJPY,20080908,104300,73.93,73.93,73.92,73.92
NZDJPY,20080908,104400,73.93,73.93,73.93,73.93
NZDJPY,20080908,104500,73.92,73.96,73.91,73.94
NZDJPY,20080908,104600,73.95,73.97,73.95,73.97
NZDJPY,20080908,104700,73.96,74.06,73.96,74.06
NZDJPY,20080908,104800,74.05,74.13,74.03,74.13
NZDJPY,20080908,104900,74.14,74.14,74.09,74.09
NZDJPY,20080908,105000,74.08,74.08,74.08,74.08
NZDJPY,20080908,105100,74.07,74.07,74.05,74.06
NZDJPY,20080908,105200,74.07,74.07,74.05,74.05
NZDJPY,20080908,105300,74.04,74.05,74.04,74.04
NZDJPY,20080908,105400,74.03,74.03,73.96,73.96
NZDJPY,20080908,105500,73.97,73.98,73.91,73.91
NZDJPY,20080908,105600,73.89,73.89,73.75,73.75
NZDJPY,20080908,105700,73.74,73.75,73.70,73.71
NZDJPY,20080908,105800,73.73,73.73,73.61,73.61
NZDJPY,20080908,105900,73.62,73.67,73.61,73.67
NZDJPY,20080908,110000,73.68,73.68,73.62,73.63
NZDJPY,20080908,110100,73.62,73.64,73.61,73.64
NZDJPY,20080908,110200,73.65,73.67,73.64,73.65
NZDJPY,20080908,110300,73.64,73.64,73.62,73.62
NZDJPY,20080908,110400,73.61,73.62,73.61,73.62
NZDJPY,20080908,110500,73.63,73.64,73.57,73.57
NZDJPY,20080908,110600,73.55,73.55,73.51,73.52
NZDJPY,20080908,110700,73.51,73.53,73.49,73.50
NZDJPY,20080908,110800,73.51,73.53,73.51,73.52
NZDJPY,20080908,110900,73.51,73.56,73.51,73.53
NZDJPY,20080908,111000,73.52,73.52,73.49,73.50
NZDJPY,20080908,111100,73.51,73.51,73.49,73.49
NZDJPY,20080908,111200,73.50,73.50,73.40,73.40
NZDJPY,20080908,111300,73.39,73.39,73.31,73.32
NZDJPY,20080908,111400,73.33,73.36,73.33,73.33
NZDJPY,20080908,111500,73.30,73.32,73.29,73.32
NZDJPY,20080908,111600,73.33,73.35,73.33,73.35
NZDJPY,20080908,111700,73.36,73.38,73.35,73.38
NZDJPY,20080908,111800,73.39,73.45,73.39,73.45
NZDJPY,20080908,111900,73.44,73.46,73.44,73.45
NZDJPY,20080908,112000,73.46,73.46,73.44,73.44
NZDJPY,20080908,112100,73.45,73.47,73.45,73.47
NZDJPY,20080908,112200,73.48,73.48,73.44,73.44
NZDJPY,20080908,112300,73.43,73.43,73.41,73.43
NZDJPY,20080908,112400,73.44,73.46,73.44,73.45
NZDJPY,20080908,112500,73.44,73.46,73.44,73.44
NZDJPY,20080908,112600,73.45,73.46,73.45,73.45
NZDJPY,20080908,112700,73.46,73.47,73.43,73.43
NZDJPY,20080908,112800,73.42,73.43,73.41,73.42
NZDJPY,20080908,112900,73.43,73.43,73.41,73.42
NZDJPY,20080908,113000,73.41,73.41,73.35,73.35
NZDJPY,20080908,113100,73.34,73.34,73.33,73.33
NZDJPY,20080908,113200,73.32,73.34,73.32,73.33
NZDJPY,20080908,113300,73.32,73.34,73.31,73.33
NZDJPY,20080908,113400,73.32,73.32,73.20,73.20
NZDJPY,20080908,113500,73.21,73.26,73.21,73.25
NZDJPY,20080908,113600,73.24,73.27,73.23,73.25
NZDJPY,20080908,113700,73.24,73.26,73.19,73.19
NZDJPY,20080908,113800,73.20,73.20,73.17,73.19
NZDJPY,20080908,113900,73.20,73.23,73.20,73.21
NZDJPY,20080908,114000,73.20,73.21,73.19,73.19
NZDJPY,20080908,114100,73.18,73.20,73.16,73.19
NZDJPY,20080908,114200,73.20,73.24,73.20,73.23
NZDJPY,20080908,114300,73.24,73.24,73.19,73.19
NZDJPY,20080908,114400,73.20,73.20,73.15,73.15
NZDJPY,20080908,114500,73.16,73.18,73.14,73.18
NZDJPY,20080908,114600,73.19,73.22,73.18,73.19
NZDJPY,20080908,114700,73.18,73.21,73.18,73.21
NZDJPY,20080908,114800,73.20,73.24,73.20,73.22
NZDJPY,20080908,114900,73.21,73.22,73.17,73.17
NZDJPY,20080908,115000,73.18,73.20,73.18,73.19
NZDJPY,20080908,115100,73.18,73.18,73.14,73.16
NZDJPY,20080908,115200,73.15,73.16,73.11,73.12
NZDJPY,20080908,115300,73.13,73.14,73.13,73.13
NZDJPY,20080908,115400,73.12,73.12,73.11,73.11
NZDJPY,20080908,115500,73.10,73.10,73.10,73.10
NZDJPY,20080908,115600,73.10,73.10,73.09,73.09
NZDJPY,20080908,115700,73.08,73.08,73.06,73.08
NZDJPY,20080908,115800,73.08,73.08,73.08,73.08
NZDJPY,20080908,115900,73.07,73.07,73.06,73.06
NZDJPY,20080908,120000,73.05,73.05,73.02,73.02
NZDJPY,20080908,120100,73.03,73.04,73.02,73.04
NZDJPY,20080908,120200,73.05,73.06,73.05,73.06
NZDJPY,20080908,120300,73.05,73.06,73.05,73.05
NZDJPY,20080908,120400,73.04,73.04,73.03,73.03
NZDJPY,20080908,120500,73.04,73.06,73.04,73.06
NZDJPY,20080908,120600,73.05,73.06,73.04,73.05
NZDJPY,20080908,120700,73.04,73.04,73.00,73.00
NZDJPY,20080908,120800,72.99,73.00,72.98,73.00
NZDJPY,20080908,120900,72.99,72.99,72.96,72.97
NZDJPY,20080908,121000,72.96,72.96,72.92,72.92
NZDJPY,20080908,121100,72.91,72.91,72.88,72.89
NZDJPY,20080908,121200,72.88,72.89,72.82,72.82
NZDJPY,20080908,121300,72.81,72.81,72.75,72.77
NZDJPY,20080908,121400,72.78,72.84,72.78,72.84
NZDJPY,20080908,121500,72.86,72.86,72.84,72.86
NZDJPY,20080908,121600,72.85,72.85,72.75,72.75
NZDJPY,20080908,121700,72.76,72.81,72.76,72.80
NZDJPY,20080908,121800,72.81,72.86,72.81,72.85
NZDJPY,20080908,121900,72.84,72.89,72.84,72.88
NZDJPY,20080908,122000,72.89,72.95,72.89,72.95
NZDJPY,20080908,122100,72.94,73.00,72.94,72.98
NZDJPY,20080908,122200,72.97,73.03,72.97,73.03
NZDJPY,20080908,122300,73.05,73.13,73.05,73.13
NZDJPY,20080908,122400,73.12,73.12,73.11,73.12
NZDJPY,20080908,122500,73.11,73.12,73.10,73.10
NZDJPY,20080908,122600,73.11,73.11,73.09,73.10
NZDJPY,20080908,122700,73.11,73.14,73.11,73.14
NZDJPY,20080908,122800,73.13,73.14,73.03,73.03
NZDJPY,20080908,122900,73.02,73.03,73.01,73.01
NZDJPY,20080908,123000,73.00,73.00,72.98,72.98
NZDJPY,20080908,123100,72.97,72.97,72.89,72.94
NZDJPY,20080908,123200,72.95,72.95,72.93,72.93
NZDJPY,20080908,123300,72.94,72.94,72.92,72.93
NZDJPY,20080908,123400,72.94,72.94,72.94,72.94
NZDJPY,20080908,123500,72.92,72.95,72.92,72.94
NZDJPY,20080908,123600,72.93,72.93,72.90,72.90
NZDJPY,20080908,123700,72.89,72.90,72.87,72.87
NZDJPY,20080908,123800,72.86,72.88,72.81,72.81
NZDJPY,20080908,123900,72.78,72.78,72.75,72.75
NZDJPY,20080908,124000,72.74,72.78,72.71,72.78
NZDJPY,20080908,124100,72.79,72.83,72.79,72.83
NZDJPY,20080908,124200,72.84,72.87,72.84,72.87
NZDJPY,20080908,124300,72.88,72.88,72.88,72.88
NZDJPY,20080908,124400,72.89,72.89,72.88,72.89
NZDJPY,20080908,124500,72.91,72.96,72.91,72.95
NZDJPY,20080908,124600,72.94,72.95,72.93,72.94
NZDJPY,20080908,124700,72.93,72.93,72.92,72.92
NZDJPY,20080908,124800,72.91,72.93,72.91,72.93
NZDJPY,20080908,124900,72.94,72.96,72.93,72.96
NZDJPY,20080908,125000,72.95,72.97,72.95,72.97
NZDJPY,20080908,125100,72.98,73.00,72.97,73.00
NZDJPY,20080908,125200,72.99,73.03,72.98,73.03
NZDJPY,20080908,125300,73.04,73.07,73.04,73.05
NZDJPY,20080908,125400,73.04,73.07,73.04,73.07
NZDJPY,20080908,125500,73.06,73.12,73.06,73.12
NZDJPY,20080908,125600,73.14,73.19,73.14,73.19
NZDJPY,20080908,125700,73.18,73.20,73.18,73.20
NZDJPY,20080908,125800,73.19,73.22,73.19,73.21
NZDJPY,20080908,125900,73.22,73.24,73.19,73.19
NZDJPY,20080908,130000,73.20,73.21,73.20,73.20
NZDJPY,20080908,130100,73.21,73.24,73.21,73.21
NZDJPY,20080908,130200,73.22,73.26,73.22,73.26
NZDJPY,20080908,130300,73.27,73.33,73.27,73.31
NZDJPY,20080908,130400,73.30,73.30,73.26,73.29
NZDJPY,20080908,130500,73.30,73.30,73.26,73.27
NZDJPY,20080908,130600,73.26,73.26,73.23,73.23
NZDJPY,20080908,130700,73.24,73.27,73.24,73.26
NZDJPY,20080908,130800,73.25,73.25,73.24,73.25
NZDJPY,20080908,130900,73.24,73.24,73.16,73.16
NZDJPY,20080908,131000,73.17,73.17,73.12,73.12
NZDJPY,20080908,131100,73.11,73.12,73.06,73.06
NZDJPY,20080908,131200,73.05,73.08,73.03,73.08
NZDJPY,20080908,131300,73.08,73.09,73.08,73.09
NZDJPY,20080908,131400,73.12,73.12,73.04,73.07
NZDJPY,20080908,131500,73.08,73.12,73.08,73.12
NZDJPY,20080908,131600,73.11,73.11,73.03,73.04
NZDJPY,20080908,131700,73.05,73.08,73.05,73.08
NZDJPY,20080908,131800,73.09,73.11,73.09,73.11
NZDJPY,20080908,131900,73.10,73.13,73.09,73.13
NZDJPY,20080908,132000,73.14,73.19,73.13,73.17
NZDJPY,20080908,132100,73.18,73.18,73.16,73.16
NZDJPY,20080908,132200,73.17,73.20,73.17,73.19
NZDJPY,20080908,132300,73.18,73.19,73.17,73.19
NZDJPY,20080908,132400,73.18,73.24,73.18,73.24
NZDJPY,20080908,132500,73.22,73.22,73.19,73.20
NZDJPY,20080908,132600,73.21,73.21,73.18,73.18
NZDJPY,20080908,132700,73.17,73.17,73.12,73.12
NZDJPY,20080908,132800,73.13,73.14,73.11,73.11
NZDJPY,20080908,132900,73.12,73.12,73.11,73.12
NZDJPY,20080908,133000,73.11,73.12,73.11,73.11
NZDJPY,20080908,133100,73.12,73.14,73.12,73.13
NZDJPY,20080908,133200,73.12,73.13,73.12,73.12
NZDJPY,20080908,133300,73.11,73.11,73.10,73.10
NZDJPY,20080908,133400,73.09,73.10,73.08,73.10
NZDJPY,20080908,133500,73.11,73.11,73.11,73.11
NZDJPY,20080908,133600,73.11,73.11,73.10,73.10
NZDJPY,20080908,133700,73.09,73.10,73.09,73.10
NZDJPY,20080908,133800,73.10,73.10,73.10,73.10
NZDJPY,20080908,133900,73.09,73.09,73.07,73.07
NZDJPY,20080908,134000,73.08,73.11,73.08,73.11
NZDJPY,20080908,134100,73.10,73.10,73.08,73.08
NZDJPY,20080908,134200,73.09,73.12,73.09,73.12
NZDJPY,20080908,134300,73.11,73.13,73.11,73.12
NZDJPY,20080908,134400,73.13,73.13,73.12,73.13
NZDJPY,20080908,134500,73.14,73.14,73.14,73.14
NZDJPY,20080908,134600,73.14,73.18,73.14,73.17
NZDJPY,20080908,134700,73.14,73.17,73.12,73.17
NZDJPY,20080908,134800,73.16,73.17,73.13,73.13
NZDJPY,20080908,134900,73.14,73.17,73.14,73.16
NZDJPY,20080908,135000,73.15,73.16,73.15,73.16
NZDJPY,20080908,135100,73.17,73.24,73.17,73.22
NZDJPY,20080908,135200,73.25,73.28,73.25,73.27
NZDJPY,20080908,135300,73.26,73.26,73.24,73.24
NZDJPY,20080908,135400,73.23,73.23,73.23,73.23
NZDJPY,20080908,135500,73.23,73.23,73.22,73.22
NZDJPY,20080908,135600,73.21,73.25,73.21,73.25
NZDJPY,20080908,135700,73.24,73.25,73.23,73.25
NZDJPY,20080908,135800,73.26,73.27,73.26,73.26
NZDJPY,20080908,135900,73.27,73.27,73.25,73.26
NZDJPY,20080908,140000,73.25,73.25,73.21,73.21
NZDJPY,20080908,140100,73.20,73.21,73.19,73.19
NZDJPY,20080908,140200,73.18,73.18,73.16,73.16
NZDJPY,20080908,140300,73.15,73.15,73.12,73.12
NZDJPY,20080908,140400,73.13,73.14,73.12,73.13
NZDJPY,20080908,140500,73.14,73.15,73.14,73.15
NZDJPY,20080908,140600,73.14,73.25,73.14,73.25
NZDJPY,20080908,140700,73.26,73.27,73.25,73.26
NZDJPY,20080908,140800,73.27,73.28,73.22,73.22
NZDJPY,20080908,140900,73.21,73.21,73.18,73.20
NZDJPY,20080908,141000,73.21,73.22,73.20,73.20
NZDJPY,20080908,141100,73.19,73.19,73.12,73.12
NZDJPY,20080908,141200,73.13,73.16,73.12,73.16
NZDJPY,20080908,141300,73.15,73.19,73.15,73.19
NZDJPY,20080908,141400,73.20,73.20,73.17,73.19
NZDJPY,20080908,141500,73.18,73.19,73.17,73.19
NZDJPY,20080908,141600,73.20,73.20,73.17,73.17
NZDJPY,20080908,141700,73.16,73.16,73.15,73.15
NZDJPY,20080908,141800,73.16,73.17,73.16,73.16
NZDJPY,20080908,141900,73.17,73.19,73.17,73.19
NZDJPY,20080908,142000,73.19,73.19,73.19,73.19
NZDJPY,20080908,142100,73.20,73.22,73.20,73.22
NZDJPY,20080908,142200,73.23,73.23,73.20,73.20
NZDJPY,20080908,142300,73.19,73.19,73.19,73.19
NZDJPY,20080908,142400,73.20,73.22,73.19,73.22
NZDJPY,20080908,142500,73.21,73.21,73.19,73.19
NZDJPY,20080908,142600,73.20,73.21,73.19,73.21
NZDJPY,20080908,142700,73.22,73.23,73.18,73.18
NZDJPY,20080908,142800,73.19,73.19,73.10,73.14
NZDJPY,20080908,142900,73.13,73.13,73.07,73.07
NZDJPY,20080908,143000,73.08,73.13,73.08,73.11
NZDJPY,20080908,143100,73.10,73.15,73.10,73.15
NZDJPY,20080908,143200,73.14,73.16,73.13,73.13
NZDJPY,20080908,143300,73.14,73.15,73.14,73.15
NZDJPY,20080908,143400,73.16,73.21,73.16,73.16
NZDJPY,20080908,143500,73.17,73.20,73.17,73.19
NZDJPY,20080908,143600,73.20,73.22,73.17,73.21
NZDJPY,20080908,143700,73.22,73.30,73.22,73.29
NZDJPY,20080908,143800,73.30,73.31,73.29,73.30
NZDJPY,20080908,143900,73.31,73.34,73.31,73.34
NZDJPY,20080908,144000,73.35,73.39,73.35,73.39
NZDJPY,20080908,144100,73.38,73.42,73.38,73.42
NZDJPY,20080908,144200,73.43,73.43,73.40,73.40
NZDJPY,20080908,144300,73.41,73.44,73.40,73.44
NZDJPY,20080908,144400,73.45,73.45,73.41,73.41
NZDJPY,20080908,144500,73.40,73.45,73.40,73.45
NZDJPY,20080908,144600,73.46,73.47,73.45,73.47
NZDJPY,20080908,144700,73.48,73.48,73.45,73.45
NZDJPY,20080908,144800,73.46,73.46,73.46,73.46
NZDJPY,20080908,144900,73.46,73.47,73.46,73.47
NZDJPY,20080908,145000,73.47,73.56,73.47,73.55
NZDJPY,20080908,145100,73.56,73.56,73.52,73.52
NZDJPY,20080908,145200,73.51,73.52,73.51,73.52
NZDJPY,20080908,145300,73.53,73.53,73.52,73.53
NZDJPY,20080908,145400,73.52,73.53,73.50,73.50
NZDJPY,20080908,145500,73.49,73.49,73.47,73.48
NZDJPY,20080908,145600,73.49,73.49,73.45,73.45
NZDJPY,20080908,145700,73.44,73.46,73.44,73.44
NZDJPY,20080908,145800,73.43,73.43,73.42,73.43
NZDJPY,20080908,145900,73.44,73.46,73.44,73.45
NZDJPY,20080908,150000,73.44,73.46,73.43,73.45
NZDJPY,20080908,150100,73.46,73.48,73.46,73.48
NZDJPY,20080908,150200,73.47,73.58,73.47,73.58
NZDJPY,20080908,150300,73.57,73.57,73.48,73.50
NZDJPY,20080908,150400,73.51,73.51,73.47,73.50
NZDJPY,20080908,150500,73.51,73.55,73.50,73.54
NZDJPY,20080908,150600,73.53,73.54,73.52,73.52
NZDJPY,20080908,150700,73.53,73.53,73.48,73.48
NZDJPY,20080908,150800,73.49,73.49,73.47,73.47
NZDJPY,20080908,150900,73.46,73.47,73.46,73.47
NZDJPY,20080908,151000,73.46,73.46,73.44,73.44
NZDJPY,20080908,151100,73.43,73.43,73.43,73.43
NZDJPY,20080908,151200,73.42,73.43,73.42,73.42
NZDJPY,20080908,151300,73.41,73.41,73.39,73.40
NZDJPY,20080908,151500,73.40,73.40,73.36,73.39
NZDJPY,20080908,151600,73.38,73.38,73.36,73.37
NZDJPY,20080908,151700,73.38,73.40,73.35,73.35
NZDJPY,20080908,151800,73.34,73.38,73.34,73.37
NZDJPY,20080908,151900,73.38,73.38,73.35,73.35
NZDJPY,20080908,152000,73.34,73.35,73.33,73.34
NZDJPY,20080908,152100,73.35,73.36,73.35,73.35
NZDJPY,20080908,152200,73.36,73.38,73.36,73.38
NZDJPY,20080908,152300,73.37,73.38,73.37,73.37
NZDJPY,20080908,152400,73.36,73.37,73.35,73.35
NZDJPY,20080908,152500,73.34,73.35,73.29,73.29
NZDJPY,20080908,152600,73.28,73.36,73.28,73.36
NZDJPY,20080908,152700,73.35,73.36,73.32,73.36
NZDJPY,20080908,152800,73.35,73.36,73.35,73.35
NZDJPY,20080908,152900,73.36,73.36,73.35,73.36
NZDJPY,20080908,153000,73.36,73.36,73.35,73.35
NZDJPY,20080908,153100,73.34,73.35,73.34,73.35
NZDJPY,20080908,153200,73.34,73.35,73.34,73.35
NZDJPY,20080908,153300,73.34,73.36,73.31,73.33
NZDJPY,20080908,153400,73.32,73.32,73.30,73.32
NZDJPY,20080908,153500,73.33,73.33,73.32,73.33
NZDJPY,20080908,153600,73.32,73.32,73.30,73.30
NZDJPY,20080908,153700,73.29,73.32,73.28,73.32
NZDJPY,20080908,153800,73.30,73.30,73.28,73.28
NZDJPY,20080908,153900,73.29,73.29,73.26,73.26
NZDJPY,20080908,154000,73.25,73.26,73.22,73.22
NZDJPY,20080908,154100,73.23,73.23,73.19,73.19
NZDJPY,20080908,154200,73.20,73.22,73.20,73.22
NZDJPY,20080908,154300,73.21,73.29,73.20,73.29
NZDJPY,20080908,154400,73.28,73.28,73.25,73.25
NZDJPY,20080908,154500,73.24,73.25,73.22,73.22
NZDJPY,20080908,154600,73.21,73.24,73.20,73.23
NZDJPY,20080908,154700,73.24,73.24,73.20,73.20
NZDJPY,20080908,154800,73.21,73.22,73.12,73.15
NZDJPY,20080908,154900,73.16,73.19,73.16,73.19
NZDJPY,20080908,155000,73.20,73.22,73.16,73.16
NZDJPY,20080908,155100,73.15,73.15,73.12,73.13
NZDJPY,20080908,155200,73.14,73.14,73.06,73.06
NZDJPY,20080908,155300,73.05,73.05,72.91,72.91
NZDJPY,20080908,155400,72.92,72.97,72.92,72.97
NZDJPY,20080908,155500,72.96,72.96,72.92,72.95
NZDJPY,20080908,155600,72.94,72.97,72.92,72.96
NZDJPY,20080908,155700,72.94,72.94,72.92,72.92
NZDJPY,20080908,155800,72.91,72.91,72.83,72.83
NZDJPY,20080908,155900,72.79,72.82,72.75,72.82
NZDJPY,20080908,160000,72.84,72.87,72.84,72.84
NZDJPY,20080908,160100,72.85,72.86,72.82,72.84
NZDJPY,20080908,160200,72.82,72.82,72.80,72.80
NZDJPY,20080908,160300,72.79,72.79,72.72,72.79
NZDJPY,20080908,160400,72.81,72.81,72.72,72.79
NZDJPY,20080908,160500,72.78,72.88,72.78,72.88
NZDJPY,20080908,160600,72.89,72.96,72.89,72.96
NZDJPY,20080908,160700,72.97,73.05,72.97,73.05
NZDJPY,20080908,160800,73.04,73.06,73.04,73.05
NZDJPY,20080908,160900,73.04,73.04,73.01,73.01
NZDJPY,20080908,161000,73.00,73.01,72.94,72.94
NZDJPY,20080908,161100,72.93,72.94,72.92,72.92
NZDJPY,20080908,161200,72.91,72.91,72.91,72.91
NZDJPY,20080908,161300,72.90,72.90,72.89,72.90
NZDJPY,20080908,161400,72.89,72.92,72.89,72.92
NZDJPY,20080908,161500,72.93,72.96,72.93,72.96
NZDJPY,20080908,161600,72.97,72.97,72.94,72.95
NZDJPY,20080908,161700,72.94,72.96,72.94,72.96
NZDJPY,20080908,161800,72.95,73.01,72.95,73.01
NZDJPY,20080908,161900,73.02,73.03,73.02,73.03
NZDJPY,20080908,162000,73.02,73.02,72.97,72.97
NZDJPY,20080908,162100,72.98,73.02,72.98,73.00
NZDJPY,20080908,162200,72.99,72.99,72.95,72.95
NZDJPY,20080908,162300,72.94,72.94,72.88,72.89
NZDJPY,20080908,162400,72.88,72.88,72.85,72.88
NZDJPY,20080908,162500,72.89,72.91,72.88,72.91
NZDJPY,20080908,162600,72.90,72.91,72.88,72.88
NZDJPY,20080908,162700,72.87,72.87,72.86,72.86
NZDJPY,20080908,162800,72.87,72.91,72.87,72.89
NZDJPY,20080908,162900,72.90,72.90,72.89,72.89
NZDJPY,20080908,163000,72.90,72.90,72.88,72.90
NZDJPY,20080908,163100,72.91,72.99,72.91,72.99
NZDJPY,20080908,163200,73.02,73.06,73.01,73.05
NZDJPY,20080908,163300,73.06,73.06,73.03,73.03
NZDJPY,20080908,163400,73.02,73.02,73.00,73.01
NZDJPY,20080908,163500,73.02,73.04,73.02,73.03
NZDJPY,20080908,163600,73.02,73.02,73.00,73.00
NZDJPY,20080908,163700,72.99,72.99,72.96,72.98
NZDJPY,20080908,163800,72.97,72.98,72.97,72.97
NZDJPY,20080908,163900,72.98,73.00,72.97,72.99
NZDJPY,20080908,164000,72.98,73.01,72.98,73.01
NZDJPY,20080908,164100,73.00,73.05,73.00,73.05
NZDJPY,20080908,164200,73.04,73.09,73.04,73.05
NZDJPY,20080908,164300,73.04,73.05,73.03,73.05
NZDJPY,20080908,164400,73.03,73.03,72.99,73.01
NZDJPY,20080908,164500,73.02,73.02,73.00,73.00
NZDJPY,20080908,164600,72.99,72.99,72.97,72.97
NZDJPY,20080908,164700,72.98,73.01,72.97,73.01
NZDJPY,20080908,164800,73.00,73.04,73.00,73.04
NZDJPY,20080908,164900,73.03,73.04,73.03,73.03
NZDJPY,20080908,165000,73.02,73.04,73.02,73.02
NZDJPY,20080908,165100,73.00,73.00,72.96,72.97
NZDJPY,20080908,165200,72.96,72.96,72.91,72.92
NZDJPY,20080908,165300,72.91,72.93,72.90,72.93
NZDJPY,20080908,165400,72.94,72.94,72.92,72.93
NZDJPY,20080908,165500,72.94,72.94,72.91,72.91
NZDJPY,20080908,165600,72.88,72.91,72.87,72.89
NZDJPY,20080908,165700,72.88,72.89,72.85,72.86
NZDJPY,20080908,165800,72.87,72.88,72.82,72.82
NZDJPY,20080908,165900,72.80,72.80,72.76,72.77
NZDJPY,20080908,170000,72.76,72.76,72.63,72.63
NZDJPY,20080908,170100,72.61,72.61,72.46,72.46
NZDJPY,20080908,170200,72.45,72.49,72.45,72.47
NZDJPY,20080908,170300,72.46,72.58,72.45,72.58
NZDJPY,20080908,170400,72.60,72.68,72.60,72.68
NZDJPY,20080908,170500,72.67,72.70,72.66,72.70
NZDJPY,20080908,170600,72.71,72.71,72.69,72.70
NZDJPY,20080908,170700,72.71,72.80,72.71,72.80
NZDJPY,20080908,170800,72.81,72.90,72.81,72.90
NZDJPY,20080908,170900,72.91,72.95,72.91,72.92
NZDJPY,20080908,171000,72.93,72.99,72.93,72.99
NZDJPY,20080908,171100,72.98,72.98,72.93,72.95
NZDJPY,20080908,171200,72.94,72.94,72.93,72.93
NZDJPY,20080908,171300,72.94,72.98,72.94,72.96
NZDJPY,20080908,171400,72.97,72.98,72.97,72.97
NZDJPY,20080908,171500,72.97,72.97,72.95,72.95
NZDJPY,20080908,171600,72.94,72.95,72.89,72.89
NZDJPY,20080908,171700,72.90,72.93,72.90,72.93
NZDJPY,20080908,171800,72.92,72.92,72.89,72.90
NZDJPY,20080908,171900,72.89,72.89,72.82,72.84
NZDJPY,20080908,172000,72.83,72.87,72.83,72.87
NZDJPY,20080908,172100,72.86,72.86,72.80,72.80
NZDJPY,20080908,172200,72.78,72.80,72.76,72.80
NZDJPY,20080908,172300,72.81,72.86,72.81,72.84
NZDJPY,20080908,172400,72.85,72.87,72.85,72.85
NZDJPY,20080908,172500,72.84,72.84,72.79,72.80
NZDJPY,20080908,172600,72.81,72.85,72.81,72.83
NZDJPY,20080908,172700,72.84,72.86,72.82,72.82
NZDJPY,20080908,172800,72.81,72.81,72.74,72.74
NZDJPY,20080908,172900,72.72,72.74,72.67,72.74
NZDJPY,20080908,173000,72.71,72.71,72.64,72.64
NZDJPY,20080908,173100,72.65,72.73,72.65,72.72
NZDJPY,20080908,173200,72.73,72.75,72.70,72.71
NZDJPY,20080908,173300,72.70,72.70,72.68,72.70
NZDJPY,20080908,173400,72.71,72.74,72.71,72.72
NZDJPY,20080908,173500,72.71,72.72,72.69,72.71
NZDJPY,20080908,173600,72.70,72.72,72.70,72.71
NZDJPY,20080908,173700,72.70,72.74,72.70,72.73
NZDJPY,20080908,173800,72.72,72.72,72.71,72.72
NZDJPY,20080908,173900,72.73,72.73,72.71,72.71
NZDJPY,20080908,174000,72.73,72.75,72.73,72.74
NZDJPY,20080908,174100,72.73,72.73,72.71,72.71
NZDJPY,20080908,174200,72.72,72.74,72.69,72.69
NZDJPY,20080908,174300,72.70,72.70,72.62,72.64
NZDJPY,20080908,174400,72.63,72.63,72.56,72.57
NZDJPY,20080908,174500,72.58,72.58,72.55,72.58
NZDJPY,20080908,174600,72.59,72.61,72.59,72.60
NZDJPY,20080908,174700,72.55,72.57,72.55,72.56
NZDJPY,20080908,174800,72.55,72.55,72.51,72.51
NZDJPY,20080908,174900,72.50,72.50,72.42,72.43
NZDJPY,20080908,175000,72.42,72.45,72.41,72.41
NZDJPY,20080908,175100,72.43,72.45,72.41,72.42
NZDJPY,20080908,175200,72.40,72.40,72.34,72.39
NZDJPY,20080908,175300,72.41,72.42,72.41,72.41
NZDJPY,20080908,175400,72.40,72.42,72.38,72.41
NZDJPY,20080908,175500,72.40,72.49,72.40,72.48
NZDJPY,20080908,175600,72.47,72.47,72.37,72.38
NZDJPY,20080908,175700,72.35,72.35,72.28,72.31
NZDJPY,20080908,175800,72.30,72.30,72.24,72.25
NZDJPY,20080908,175900,72.26,72.27,72.25,72.26
NZDJPY,20080908,180000,72.25,72.25,72.22,72.25
NZDJPY,20080908,180100,72.26,72.26,72.23,72.24
NZDJPY,20080908,180200,72.25,72.26,72.25,72.26
NZDJPY,20080908,180300,72.27,72.33,72.27,72.33
NZDJPY,20080908,180400,72.34,72.36,72.33,72.33
NZDJPY,20080908,180500,72.32,72.33,72.32,72.32
NZDJPY,20080908,180600,72.31,72.34,72.30,72.33
NZDJPY,20080908,180700,72.32,72.33,72.32,72.33
NZDJPY,20080908,180800,72.32,72.32,72.30,72.30
NZDJPY,20080908,180900,72.31,72.34,72.31,72.33
NZDJPY,20080908,181000,72.34,72.37,72.29,72.29
NZDJPY,20080908,181100,72.30,72.30,72.27,72.27
NZDJPY,20080908,181200,72.26,72.26,72.24,72.24
NZDJPY,20080908,181300,72.22,72.22,72.12,72.12
NZDJPY,20080908,181400,72.11,72.11,72.09,72.09
NZDJPY,20080908,181500,72.10,72.11,72.09,72.11
NZDJPY,20080908,181600,72.12,72.22,72.12,72.22
NZDJPY,20080908,181700,72.23,72.28,72.23,72.24
NZDJPY,20080908,181800,72.23,72.24,72.23,72.24
NZDJPY,20080908,181900,72.25,72.26,72.25,72.26
NZDJPY,20080908,182000,72.27,72.27,72.27,72.27
NZDJPY,20080908,182100,72.28,72.29,72.26,72.27
NZDJPY,20080908,182200,72.26,72.26,72.25,72.26
NZDJPY,20080908,182300,72.25,72.25,72.24,72.24
NZDJPY,20080908,182400,72.25,72.26,72.24,72.25
NZDJPY,20080908,182500,72.24,72.24,72.21,72.21
NZDJPY,20080908,182600,72.22,72.24,72.22,72.23
NZDJPY,20080908,182700,72.24,72.27,72.24,72.25
NZDJPY,20080908,182800,72.26,72.26,72.22,72.22
NZDJPY,20080908,182900,72.23,72.23,72.22,72.22
NZDJPY,20080908,183000,72.21,72.24,72.21,72.23
NZDJPY,20080908,183100,72.24,72.26,72.24,72.25
NZDJPY,20080908,183200,72.24,72.24,72.22,72.22
NZDJPY,20080908,183300,72.21,72.24,72.21,72.23
NZDJPY,20080908,183400,72.22,72.23,72.22,72.22
NZDJPY,20080908,183500,72.21,72.24,72.21,72.24
NZDJPY,20080908,183600,72.28,72.34,72.28,72.32
NZDJPY,20080908,183700,72.33,72.33,72.31,72.31
NZDJPY,20080908,183800,72.30,72.30,72.26,72.28
NZDJPY,20080908,183900,72.27,72.29,72.26,72.29
NZDJPY,20080908,184000,72.28,72.28,72.26,72.28
NZDJPY,20080908,184100,72.27,72.27,72.23,72.24
NZDJPY,20080908,184200,72.25,72.27,72.25,72.27
NZDJPY,20080908,184300,72.26,72.26,72.24,72.24
NZDJPY,20080908,184400,72.23,72.23,72.20,72.21
NZDJPY,20080908,184500,72.20,72.22,72.20,72.20
NZDJPY,20080908,184600,72.21,72.25,72.21,72.25
NZDJPY,20080908,184700,72.26,72.28,72.24,72.28
NZDJPY,20080908,184800,72.29,72.34,72.29,72.30
NZDJPY,20080908,184900,72.29,72.30,72.29,72.30
NZDJPY,20080908,185000,72.32,72.37,72.32,72.36
NZDJPY,20080908,185100,72.35,72.35,72.34,72.34
NZDJPY,20080908,185200,72.35,72.36,72.35,72.36
NZDJPY,20080908,185300,72.35,72.39,72.35,72.39
NZDJPY,20080908,185400,72.38,72.44,72.38,72.43
NZDJPY,20080908,185500,72.42,72.45,72.42,72.45
NZDJPY,20080908,185600,72.42,72.43,72.38,72.38
NZDJPY,20080908,185700,72.37,72.37,72.36,72.36
NZDJPY,20080908,185800,72.35,72.36,72.35,72.36
NZDJPY,20080908,185900,72.35,72.35,72.34,72.34
NZDJPY,20080908,190000,72.35,72.36,72.35,72.36
NZDJPY,20080908,190100,72.36,72.38,72.36,72.36
NZDJPY,20080908,190200,72.35,72.35,72.34,72.35
NZDJPY,20080908,190300,72.34,72.34,72.33,72.34
NZDJPY,20080908,190400,72.35,72.36,72.34,72.36
NZDJPY,20080908,190500,72.35,72.36,72.35,72.36
NZDJPY,20080908,190600,72.37,72.37,72.37,72.37
NZDJPY,20080908,190700,72.36,72.36,72.35,72.35
NZDJPY,20080908,190800,72.36,72.36,72.33,72.33
NZDJPY,20080908,190900,72.34,72.35,72.33,72.34
NZDJPY,20080908,191000,72.33,72.33,72.28,72.28
NZDJPY,20080908,191100,72.27,72.30,72.24,72.24
NZDJPY,20080908,191200,72.22,72.25,72.22,72.23
NZDJPY,20080908,191300,72.24,72.24,72.23,72.23
NZDJPY,20080908,191400,72.24,72.26,72.24,72.24
NZDJPY,20080908,191500,72.24,72.24,72.24,72.24
NZDJPY,20080908,191600,72.23,72.24,72.22,72.22
NZDJPY,20080908,191700,72.23,72.24,72.23,72.23
NZDJPY,20080908,191800,72.21,72.21,72.15,72.15
NZDJPY,20080908,191900,72.14,72.17,72.14,72.16
NZDJPY,20080908,192000,72.17,72.18,72.17,72.17
NZDJPY,20080908,192100,72.18,72.18,72.16,72.16
NZDJPY,20080908,192200,72.15,72.15,72.14,72.14
NZDJPY,20080908,192300,72.14,72.16,72.14,72.16
NZDJPY,20080908,192400,72.17,72.19,72.15,72.15
NZDJPY,20080908,192500,72.14,72.14,72.11,72.12
NZDJPY,20080908,192600,72.10,72.10,72.02,72.05
NZDJPY,20080908,192700,72.04,72.04,72.00,72.02
NZDJPY,20080908,192800,72.03,72.04,72.02,72.04
NZDJPY,20080908,192900,72.05,72.06,72.05,72.05
NZDJPY,20080908,193000,72.06,72.10,72.05,72.10
NZDJPY,20080908,193100,72.09,72.11,72.09,72.10
NZDJPY,20080908,193200,72.09,72.10,72.09,72.10
NZDJPY,20080908,193300,72.09,72.09,72.08,72.09
NZDJPY,20080908,193400,72.11,72.12,72.08,72.08
NZDJPY,20080908,193500,72.07,72.07,72.05,72.05
NZDJPY,20080908,193600,72.06,72.07,72.06,72.07
NZDJPY,20080908,193700,72.06,72.06,72.01,72.01
NZDJPY,20080908,193800,72.00,72.00,71.99,71.99
NZDJPY,20080908,193900,71.98,71.98,71.83,71.85
NZDJPY,20080908,194000,71.86,71.86,71.83,71.84
NZDJPY,20080908,194100,71.83,71.85,71.81,71.84
NZDJPY,20080908,194200,71.83,71.83,71.79,71.81
NZDJPY,20080908,194300,71.80,71.80,71.75,71.76
NZDJPY,20080908,194400,71.77,71.81,71.77,71.81
NZDJPY,20080908,194500,71.82,71.82,71.78,71.78
NZDJPY,20080908,194600,71.77,71.81,71.76,71.81
NZDJPY,20080908,194700,71.82,71.83,71.79,71.79
NZDJPY,20080908,194800,71.80,71.82,71.80,71.81
NZDJPY,20080908,194900,71.80,71.80,71.79,71.79
NZDJPY,20080908,195000,71.80,71.82,71.80,71.82
NZDJPY,20080908,195100,71.81,71.81,71.77,71.77
NZDJPY,20080908,195200,71.78,71.79,71.77,71.77
NZDJPY,20080908,195300,71.76,71.77,71.76,71.77
NZDJPY,20080908,195400,71.76,71.76,71.70,71.71
NZDJPY,20080908,195500,71.72,71.73,71.70,71.72
NZDJPY,20080908,195600,71.73,71.77,71.73,71.77
NZDJPY,20080908,195700,71.76,71.80,71.76,71.80
NZDJPY,20080908,195800,71.79,71.79,71.75,71.75
NZDJPY,20080908,195900,71.74,71.74,71.70,71.71
NZDJPY,20080908,200000,71.70,71.70,71.67,71.69
NZDJPY,20080908,200100,71.70,71.71,71.70,71.70
NZDJPY,20080908,200200,71.71,71.75,71.71,71.75
NZDJPY,20080908,200300,71.73,71.75,71.73,71.73
NZDJPY,20080908,200400,71.75,71.81,71.75,71.81
NZDJPY,20080908,200500,71.80,71.81,71.79,71.81
NZDJPY,20080908,200600,71.82,71.85,71.81,71.85
NZDJPY,20080908,200700,71.86,71.93,71.85,71.92
NZDJPY,20080908,200800,71.90,71.90,71.88,71.89
NZDJPY,20080908,200900,71.91,71.91,71.89,71.89
NZDJPY,20080908,201000,71.88,71.92,71.88,71.92
NZDJPY,20080908,201100,71.91,71.94,71.91,71.94
NZDJPY,20080908,201200,71.93,71.93,71.91,71.93
NZDJPY,20080908,201300,71.96,71.97,71.96,71.97
NZDJPY,20080908,201400,71.98,72.00,71.97,71.99
NZDJPY,20080908,201500,72.00,72.02,71.99,72.02
NZDJPY,20080908,201600,72.03,72.03,72.00,72.00
NZDJPY,20080908,201700,71.99,72.00,71.99,71.99
NZDJPY,20080908,201800,72.00,72.00,71.98,71.98
NZDJPY,20080908,201900,71.97,71.99,71.97,71.99
NZDJPY,20080908,202000,72.00,72.01,71.98,71.99
NZDJPY,20080908,202100,71.98,71.99,71.95,71.97
NZDJPY,20080908,202200,71.98,72.02,71.98,72.00
NZDJPY,20080908,202300,72.01,72.02,72.01,72.01
NZDJPY,20080908,202400,72.02,72.03,72.01,72.01
NZDJPY,20080908,202500,72.02,72.04,72.01,72.04
NZDJPY,20080908,202600,72.05,72.06,72.05,72.06
NZDJPY,20080908,202700,72.05,72.05,72.04,72.05
NZDJPY,20080908,202800,72.04,72.07,72.04,72.07
NZDJPY,20080908,202900,72.11,72.14,72.10,72.11
NZDJPY,20080908,203000,72.12,72.14,72.10,72.11
NZDJPY,20080908,203100,72.12,72.15,72.11,72.11
NZDJPY,20080908,203200,72.10,72.11,72.07,72.08
NZDJPY,20080908,203300,72.07,72.07,72.04,72.04
NZDJPY,20080908,203400,72.05,72.06,72.05,72.06
NZDJPY,20080908,203500,72.05,72.06,72.05,72.05
NZDJPY,20080908,203600,72.06,72.06,72.05,72.06
NZDJPY,20080908,203700,72.06,72.06,72.06,72.06
NZDJPY,20080908,203800,72.05,72.08,72.03,72.08
NZDJPY,20080908,203900,72.09,72.10,72.09,72.10
NZDJPY,20080908,204000,72.09,72.11,72.07,72.07
NZDJPY,20080908,204100,72.07,72.07,72.07,72.07
NZDJPY,20080908,204200,72.08,72.10,72.08,72.10
NZDJPY,20080908,204300,72.09,72.10,72.09,72.10
NZDJPY,20080908,204400,72.11,72.12,72.11,72.12
NZDJPY,20080908,204500,72.14,72.17,72.14,72.17
NZDJPY,20080908,204600,72.16,72.16,72.11,72.11
NZDJPY,20080908,204700,72.12,72.12,72.11,72.11
NZDJPY,20080908,204800,72.12,72.14,72.12,72.13
NZDJPY,20080908,204900,72.14,72.14,72.12,72.13
NZDJPY,20080908,205000,72.12,72.12,72.09,72.10
NZDJPY,20080908,205100,72.09,72.11,72.09,72.11
NZDJPY,20080908,205200,72.10,72.11,72.10,72.11
NZDJPY,20080908,205300,72.12,72.14,72.11,72.14
NZDJPY,20080908,205400,72.15,72.15,72.13,72.15
NZDJPY,20080908,205500,72.16,72.17,72.16,72.17
NZDJPY,20080908,205600,72.16,72.16,72.12,72.12
NZDJPY,20080908,205700,72.11,72.11,72.08,72.11
NZDJPY,20080908,205800,72.12,72.13,72.12,72.12
NZDJPY,20080908,205900,72.11,72.11,72.10,72.10
NZDJPY,20080908,210000,72.11,72.14,72.11,72.14
NZDJPY,20080908,210100,72.15,72.15,72.12,72.14
NZDJPY,20080908,210200,72.15,72.15,72.15,72.15
NZDJPY,20080908,210300,72.15,72.16,72.15,72.16
NZDJPY,20080908,210400,72.17,72.17,72.17,72.17
NZDJPY,20080908,210500,72.19,72.28,72.19,72.25
NZDJPY,20080908,210600,72.24,72.24,72.23,72.24
NZDJPY,20080908,210700,72.23,72.23,72.23,72.23
NZDJPY,20080908,210800,72.23,72.24,72.22,72.23
NZDJPY,20080908,210900,72.24,72.24,72.23,72.23
NZDJPY,20080908,211000,72.23,72.23,72.23,72.23
NZDJPY,20080908,211100,72.22,72.22,72.21,72.22
NZDJPY,20080908,211200,72.23,72.23,72.22,72.22
NZDJPY,20080908,211300,72.21,72.21,72.16,72.16
NZDJPY,20080908,211400,72.17,72.19,72.16,72.19
NZDJPY,20080908,211500,72.20,72.20,72.19,72.20
NZDJPY,20080908,211600,72.21,72.24,72.21,72.22
NZDJPY,20080908,211700,72.23,72.27,72.23,72.27
NZDJPY,20080908,211800,72.28,72.28,72.28,72.28
NZDJPY,20080908,211900,72.27,72.28,72.26,72.28
NZDJPY,20080908,212000,72.29,72.30,72.28,72.28
NZDJPY,20080908,212100,72.29,72.30,72.29,72.29
NZDJPY,20080908,212200,72.30,72.30,72.28,72.29
NZDJPY,20080908,212300,72.28,72.30,72.28,72.30
NZDJPY,20080908,212400,72.29,72.29,72.25,72.28
NZDJPY,20080908,212500,72.27,72.28,72.25,72.25
NZDJPY,20080908,212600,72.26,72.27,72.26,72.26
NZDJPY,20080908,212700,72.25,72.25,72.23,72.23
NZDJPY,20080908,212800,72.24,72.26,72.24,72.25
NZDJPY,20080908,212900,72.28,72.34,72.28,72.31
NZDJPY,20080908,213000,72.32,72.33,72.31,72.31
NZDJPY,20080908,213100,72.30,72.32,72.30,72.32
NZDJPY,20080908,213200,72.33,72.39,72.33,72.39
NZDJPY,20080908,213300,72.40,72.51,72.40,72.51
NZDJPY,20080908,213400,72.50,72.52,72.50,72.52
NZDJPY,20080908,213500,72.53,72.53,72.53,72.53
NZDJPY,20080908,213600,72.54,72.55,72.49,72.49
NZDJPY,20080908,213700,72.48,72.48,72.42,72.43
NZDJPY,20080908,213800,72.44,72.44,72.43,72.43
NZDJPY,20080908,213900,72.44,72.45,72.43,72.43
NZDJPY,20080908,214000,72.44,72.46,72.44,72.46
NZDJPY,20080908,214100,72.47,72.51,72.47,72.51
NZDJPY,20080908,214200,72.52,72.56,72.52,72.56
NZDJPY,20080908,214300,72.57,72.57,72.55,72.55
NZDJPY,20080908,214400,72.54,72.54,72.53,72.54
NZDJPY,20080908,214500,72.53,72.54,72.53,72.53
NZDJPY,20080908,214600,72.54,72.55,72.54,72.54
NZDJPY,20080908,214700,72.53,72.55,72.53,72.54
NZDJPY,20080908,214800,72.55,72.56,72.55,72.56
NZDJPY,20080908,214900,72.57,72.57,72.57,72.57
NZDJPY,20080908,215000,72.56,72.56,72.54,72.55
NZDJPY,20080908,215100,72.56,72.56,72.55,72.55
NZDJPY,20080908,215200,72.56,72.57,72.56,72.57
NZDJPY,20080908,215300,72.58,72.58,72.57,72.58
NZDJPY,20080908,215400,72.57,72.57,72.56,72.56
NZDJPY,20080908,215500,72.57,72.59,72.57,72.59
NZDJPY,20080908,215600,72.60,72.60,72.58,72.58
NZDJPY,20080908,215700,72.58,72.59,72.58,72.58
NZDJPY,20080908,215800,72.59,72.59,72.59,72.59
NZDJPY,20080908,215900,72.59,72.59,72.58,72.58
NZDJPY,20080908,220000,72.59,72.60,72.58,72.59
NZDJPY,20080908,220100,72.58,72.58,72.58,72.58
NZDJPY,20080908,220200,72.59,72.59,72.58,72.58
NZDJPY,20080908,220300,72.57,72.61,72.57,72.61
NZDJPY,20080908,220400,72.62,72.63,72.61,72.61
NZDJPY,20080908,220500,72.62,72.64,72.60,72.60
NZDJPY,20080908,220600,72.61,72.61,72.61,72.61
NZDJPY,20080908,220700,72.61,72.64,72.61,72.64
NZDJPY,20080908,220800,72.63,72.63,72.62,72.63
NZDJPY,20080908,220900,72.62,72.62,72.61,72.61
NZDJPY,20080908,221000,72.62,72.62,72.61,72.61
NZDJPY,20080908,221100,72.62,72.63,72.62,72.62
NZDJPY,20080908,221200,72.63,72.63,72.62,72.62
NZDJPY,20080908,221300,72.63,72.64,72.61,72.61
NZDJPY,20080908,221400,72.62,72.69,72.62,72.69
NZDJPY,20080908,221500,72.70,72.76,72.70,72.75
NZDJPY,20080908,221600,72.76,72.82,72.76,72.81
NZDJPY,20080908,221700,72.80,72.80,72.80,72.80
NZDJPY,20080908,221800,72.81,72.81,72.79,72.80
NZDJPY,20080908,221900,72.81,72.81,72.78,72.78
NZDJPY,20080908,222000,72.79,72.81,72.79,72.80
NZDJPY,20080908,222100,72.81,72.81,72.80,72.81
NZDJPY,20080908,222200,72.81,72.81,72.81,72.81
NZDJPY,20080908,222300,72.81,72.81,72.81,72.81
NZDJPY,20080908,222400,72.81,72.82,72.81,72.82
NZDJPY,20080908,222500,72.82,72.82,72.82,72.82
NZDJPY,20080908,222600,72.83,72.84,72.83,72.84
NZDJPY,20080908,222700,72.84,72.84,72.84,72.84
NZDJPY,20080908,222800,72.85,72.87,72.85,72.87
NZDJPY,20080908,222900,72.86,72.89,72.86,72.89
NZDJPY,20080908,223000,72.88,72.99,72.88,72.99
NZDJPY,20080908,223100,73.03,73.03,73.00,73.00
NZDJPY,20080908,223200,72.99,72.99,72.90,72.90
NZDJPY,20080908,223300,72.89,72.92,72.88,72.92
NZDJPY,20080908,223400,72.91,72.92,72.91,72.92
NZDJPY,20080908,223500,72.91,72.91,72.83,72.83
NZDJPY,20080908,223600,72.84,72.84,72.84,72.84
NZDJPY,20080908,223700,72.85,72.86,72.83,72.84
NZDJPY,20080908,223800,72.83,72.83,72.80,72.81
NZDJPY,20080908,223900,72.82,72.85,72.82,72.84
NZDJPY,20080908,224000,72.85,72.85,72.83,72.83
NZDJPY,20080908,224100,72.84,72.84,72.84,72.84
NZDJPY,20080908,224200,72.84,72.84,72.78,72.78
NZDJPY,20080908,224300,72.79,72.79,72.76,72.76
NZDJPY,20080908,224400,72.77,72.77,72.76,72.76
NZDJPY,20080908,224500,72.75,72.75,72.74,72.74
NZDJPY,20080908,224600,72.72,72.75,72.70,72.75
NZDJPY,20080908,224700,72.74,72.75,72.73,72.74
NZDJPY,20080908,224800,72.73,72.74,72.73,72.73
NZDJPY,20080908,224900,72.72,72.75,72.72,72.75
NZDJPY,20080908,225000,72.74,72.74,72.70,72.70
NZDJPY,20080908,225100,72.71,72.71,72.70,72.70
NZDJPY,20080908,225200,72.69,72.72,72.69,72.72
NZDJPY,20080908,225300,72.73,72.74,72.72,72.73
NZDJPY,20080908,225400,72.74,72.74,72.72,72.74
NZDJPY,20080908,225500,72.73,72.73,72.71,72.71
NZDJPY,20080908,225600,72.70,72.70,72.68,72.69
NZDJPY,20080908,225700,72.69,72.70,72.69,72.70
NZDJPY,20080908,225800,72.69,72.70,72.69,72.70
NZDJPY,20080908,225900,72.69,72.69,72.69,72.69
NZDJPY,20080908,230000,72.68,72.68,72.67,72.68
NZDJPY,20080908,230100,72.67,72.68,72.67,72.67
NZDJPY,20080908,230200,72.66,72.66,72.66,72.66
NZDJPY,20080908,230300,72.66,72.67,72.66,72.67
NZDJPY,20080908,230400,72.66,72.66,72.65,72.65
NZDJPY,20080908,230500,72.64,72.64,72.62,72.62
NZDJPY,20080908,230600,72.61,72.61,72.56,72.56
NZDJPY,20080908,230700,72.55,72.55,72.51,72.52
NZDJPY,20080908,230800,72.53,72.53,72.43,72.43
NZDJPY,20080908,230900,72.42,72.44,72.42,72.43
NZDJPY,20080908,231000,72.44,72.44,72.39,72.39
NZDJPY,20080908,231100,72.38,72.39,72.38,72.39
NZDJPY,20080908,231200,72.38,72.42,72.38,72.42
NZDJPY,20080908,231300,72.41,72.41,72.36,72.36
NZDJPY,20080908,231400,72.37,72.39,72.37,72.39
NZDJPY,20080908,231500,72.37,72.37,72.36,72.37
NZDJPY,20080908,231600,72.36,72.38,72.36,72.38
NZDJPY,20080908,231700,72.38,72.38,72.34,72.34
NZDJPY,20080908,231800,72.33,72.34,72.32,72.34
NZDJPY,20080908,231900,72.35,72.39,72.35,72.39
NZDJPY,20080908,232000,72.40,72.46,72.40,72.46
NZDJPY,20080908,232100,72.47,72.49,72.47,72.49
NZDJPY,20080908,232200,72.50,72.52,72.49,72.52
NZDJPY,20080908,232300,72.52,72.58,72.52,72.58
NZDJPY,20080908,232400,72.58,72.58,72.58,72.58
NZDJPY,20080908,232500,72.59,72.59,72.58,72.59
NZDJPY,20080908,232600,72.58,72.58,72.58,72.58
NZDJPY,20080908,232700,72.57,72.57,72.55,72.55
NZDJPY,20080908,232800,72.55,72.56,72.55,72.56
NZDJPY,20080908,232900,72.57,72.59,72.57,72.59
NZDJPY,20080908,233000,72.61,72.64,72.61,72.64
NZDJPY,20080908,233100,72.64,72.65,72.64,72.65
NZDJPY,20080908,233200,72.66,72.69,72.66,72.68
NZDJPY,20080908,233300,72.67,72.69,72.67,72.68
NZDJPY,20080908,233400,72.67,72.67,72.66,72.66
NZDJPY,20080908,233500,72.65,72.65,72.64,72.65
NZDJPY,20080908,233600,72.66,72.69,72.66,72.69
NZDJPY,20080908,233700,72.67,72.67,72.62,72.62
NZDJPY,20080908,233800,72.63,72.63,72.63,72.63
NZDJPY,20080908,233900,72.63,72.63,72.59,72.59
NZDJPY,20080908,234000,72.60,72.60,72.59,72.59
NZDJPY,20080908,234100,72.59,72.60,72.59,72.60
NZDJPY,20080908,234200,72.59,72.59,72.58,72.58
NZDJPY,20080908,234300,72.58,72.58,72.58,72.58
NZDJPY,20080908,234400,72.58,72.58,72.53,72.53
NZDJPY,20080908,234500,72.52,72.54,72.52,72.53
NZDJPY,20080908,234600,72.52,72.52,72.52,72.52
NZDJPY,20080908,234700,72.51,72.51,72.51,72.51
NZDJPY,20080908,234800,72.51,72.51,72.49,72.49
NZDJPY,20080908,234900,72.49,72.49,72.49,72.49
NZDJPY,20080908,235000,72.50,72.50,72.45,72.45
NZDJPY,20080908,235100,72.44,72.44,72.44,72.44
NZDJPY,20080908,235200,72.43,72.44,72.43,72.43
NZDJPY,20080908,235300,72.43,72.43,72.43,72.43
NZDJPY,20080908,235400,72.44,72.44,72.44,72.44
NZDJPY,20080908,235500,72.45,72.45,72.44,72.44
NZDJPY,20080908,235600,72.45,72.45,72.44,72.44
NZDJPY,20080908,235700,72.43,72.43,72.38,72.38
NZDJPY,20080908,235800,72.37,72.37,72.37,72.37
NZDJPY,20080908,235900,72.36,72.37,72.36,72.36
NZDJPY,20080909,000000,72.36,72.36,72.36,72.36
XAUUSD,20080908,000100,803.3,803.3,803.3,803.3
XAUUSD,20080908,000300,811.9,811.9,811.9,811.9
XAUUSD,20080908,000400,812.0,812.4,812.0,812.2
XAUUSD,20080908,000500,812.3,812.3,811.8,811.8
XAUUSD,20080908,000600,811.9,812.0,811.9,812.0
XAUUSD,20080908,000800,811.8,812.0,811.8,812.0
XAUUSD,20080908,001300,811.9,811.9,810.5,810.5
XAUUSD,20080908,001400,810.0,810.0,809.8,809.9
XAUUSD,20080908,001500,809.8,810.1,809.8,810.0
XAUUSD,20080908,001600,809.9,809.9,809.0,809.0
XAUUSD,20080908,001700,808.8,809.2,808.5,809.1
XAUUSD,20080908,001800,809.2,809.6,808.8,808.8
XAUUSD,20080908,001900,808.7,808.7,808.0,808.2
XAUUSD,20080908,002000,808.1,808.4,807.9,808.4
XAUUSD,20080908,002100,808.2,808.9,807.9,808.9
XAUUSD,20080908,002200,808.8,809.5,808.8,809.5
XAUUSD,20080908,002300,809.6,810.1,809.6,809.9
XAUUSD,20080908,002400,809.8,811.2,809.8,811.1
XAUUSD,20080908,002500,810.6,810.6,810.0,810.0
XAUUSD,20080908,002600,809.9,810.8,809.8,810.1
XAUUSD,20080908,002700,809.8,809.8,809.3,809.3
XAUUSD,20080908,002800,808.9,808.9,808.0,808.0
XAUUSD,20080908,002900,808.1,808.5,808.1,808.5
XAUUSD,20080908,003000,808.4,808.5,808.4,808.4
XAUUSD,20080908,003100,808.3,808.4,808.2,808.2
XAUUSD,20080908,003200,808.3,808.5,808.3,808.4
XAUUSD,20080908,003300,808.5,808.6,808.3,808.3
XAUUSD,20080908,003400,808.4,808.5,808.4,808.5
XAUUSD,20080908,003500,808.7,809.2,808.7,809.1
XAUUSD,20080908,003600,809.0,809.2,809.0,809.1
XAUUSD,20080908,003700,809.2,810.2,809.2,810.1
XAUUSD,20080908,003800,810.0,810.0,809.8,810.0
XAUUSD,20080908,003900,810.1,810.1,809.3,809.3
XAUUSD,20080908,004000,809.4,809.5,809.4,809.5
XAUUSD,20080908,004100,809.6,809.6,809.5,809.5
XAUUSD,20080908,004200,809.6,809.6,809.5,809.5
XAUUSD,20080908,004300,809.6,809.6,809.6,809.6
XAUUSD,20080908,004400,810.0,810.3,810.0,810.3
XAUUSD,20080908,004500,810.2,810.3,810.2,810.3
XAUUSD,20080908,004600,810.2,810.2,810.2,810.2
XAUUSD,20080908,004700,810.1,810.1,810.0,810.0
XAUUSD,20080908,004800,809.8,809.8,809.5,809.7
XAUUSD,20080908,004900,809.6,809.8,809.6,809.8
XAUUSD,20080908,005000,809.7,809.8,809.7,809.8
XAUUSD,20080908,005100,809.9,810.1,809.9,810.0
XAUUSD,20080908,005200,810.1,810.1,810.0,810.1
XAUUSD,20080908,005300,810.2,810.4,810.1,810.1
XAUUSD,20080908,005400,809.8,809.9,809.5,809.5
XAUUSD,20080908,005500,809.6,809.6,809.5,809.6
XAUUSD,20080908,005600,809.8,809.8,809.7,809.7
XAUUSD,20080908,005700,809.6,809.8,809.6,809.7
XAUUSD,20080908,005800,809.6,809.7,809.4,809.7
XAUUSD,20080908,005900,810.2,810.2,810.2,810.2
XAUUSD,20080908,010000,810.3,810.5,810.3,810.4
XAUUSD,20080908,010100,810.5,810.7,810.5,810.6
XAUUSD,20080908,010200,810.5,810.5,810.2,810.3
XAUUSD,20080908,010300,810.2,810.4,810.2,810.4
XAUUSD,20080908,010400,810.7,812.0,810.7,812.0
XAUUSD,20080908,010500,812.1,812.2,812.1,812.2
XAUUSD,20080908,010600,812.1,812.3,812.1,812.3
XAUUSD,20080908,010700,812.5,813.0,812.5,812.9
XAUUSD,20080908,010800,813.0,813.2,813.0,813.2
XAUUSD,20080908,010900,813.3,813.3,813.2,813.3
XAUUSD,20080908,011000,813.2,813.3,813.2,813.3
XAUUSD,20080908,011100,813.4,813.8,813.4,813.8
XAUUSD,20080908,011200,813.7,813.8,813.7,813.7
XAUUSD,20080908,011300,813.6,813.7,813.5,813.7
XAUUSD,20080908,011400,813.9,814.0,813.9,814.0
XAUUSD,20080908,011500,813.9,813.9,813.5,813.5
XAUUSD,20080908,011600,813.4,813.5,813.2,813.3
XAUUSD,20080908,011700,813.5,813.8,813.5,813.8
XAUUSD,20080908,011800,813.7,813.7,813.6,813.6
XAUUSD,20080908,011900,813.5,813.6,813.5,813.5
XAUUSD,20080908,012000,813.4,813.5,813.0,813.0
XAUUSD,20080908,012100,812.9,813.0,812.9,813.0
XAUUSD,20080908,012200,813.1,813.2,812.7,812.7
XAUUSD,20080908,012300,812.6,812.6,812.4,812.4
XAUUSD,20080908,012400,812.2,812.4,812.1,812.3
XAUUSD,20080908,012500,812.0,812.0,811.8,811.9
XAUUSD,20080908,012600,811.8,811.8,811.3,811.4
XAUUSD,20080908,012800,811.3,811.3,811.3,811.3
XAUUSD,20080908,012900,811.2,811.2,811.1,811.2
XAUUSD,20080908,013000,811.1,811.2,811.1,811.2
XAUUSD,20080908,013100,811.4,811.4,811.3,811.3
XAUUSD,20080908,013200,811.4,811.4,811.3,811.3
XAUUSD,20080908,013300,811.2,811.5,811.2,811.5
XAUUSD,20080908,013400,811.6,811.9,811.6,811.8
XAUUSD,20080908,013500,811.9,812.9,811.9,812.9
XAUUSD,20080908,013600,813.3,813.5,813.3,813.3
XAUUSD,20080908,013700,813.2,813.3,813.2,813.3
XAUUSD,20080908,013800,813.4,813.4,813.2,813.2
XAUUSD,20080908,013900,813.3,813.4,813.3,813.4
XAUUSD,20080908,014000,813.3,813.3,812.9,812.9
XAUUSD,20080908,014100,813.0,813.0,812.9,813.0
XAUUSD,20080908,014200,813.1,813.5,813.0,813.5
XAUUSD,20080908,014300,813.4,813.4,812.7,812.7
XAUUSD,20080908,014400,812.4,812.6,812.0,812.0
XAUUSD,20080908,014500,811.8,811.9,811.8,811.8
XAUUSD,20080908,014600,811.9,812.0,811.8,811.8
XAUUSD,20080908,014700,811.9,811.9,811.9,811.9
XAUUSD,20080908,014800,812.0,812.0,812.0,812.0
XAUUSD,20080908,014900,812.2,812.2,812.2,812.2
XAUUSD,20080908,015000,812.1,812.1,811.9,812.1
XAUUSD,20080908,015100,812.2,812.4,812.2,812.4
XAUUSD,20080908,015200,812.5,812.8,812.3,812.3
XAUUSD,20080908,015300,812.4,812.4,812.3,812.4
XAUUSD,20080908,015400,812.6,813.2,812.6,813.2
XAUUSD,20080908,015500,813.0,813.0,812.8,812.8
XAUUSD,20080908,015600,812.7,812.7,812.4,812.4
XAUUSD,20080908,015700,812.5,812.6,812.4,812.4
XAUUSD,20080908,015800,812.3,812.3,812.3,812.3
XAUUSD,20080908,015900,812.2,812.2,812.2,812.2
XAUUSD,20080908,020100,812.3,812.7,812.3,812.7
XAUUSD,20080908,020200,812.6,812.6,812.6,812.6
XAUUSD,20080908,020300,812.4,812.5,812.4,812.4
XAUUSD,20080908,020400,812.5,812.5,812.0,812.0
XAUUSD,20080908,020500,811.9,812.0,811.8,811.8
XAUUSD,20080908,020600,811.9,811.9,811.7,811.7
XAUUSD,20080908,020700,811.6,811.7,811.6,811.7
XAUUSD,20080908,020900,811.6,811.6,811.5,811.5
XAUUSD,20080908,021000,811.6,812.0,811.6,812.0
XAUUSD,20080908,021100,811.9,812.3,811.7,812.3
XAUUSD,20080908,021200,812.4,813.6,812.4,813.5
XAUUSD,20080908,021300,813.6,814.5,813.6,814.5
XAUUSD,20080908,021400,814.4,814.6,814.3,814.6
XAUUSD,20080908,021500,814.5,814.6,814.5,814.6
XAUUSD,20080908,021600,814.7,815.7,814.7,815.7
XAUUSD,20080908,021700,815.6,815.7,815.2,815.5
XAUUSD,20080908,021800,815.6,816.0,815.6,816.0
XAUUSD,20080908,021900,816.1,816.3,816.1,816.1
XAUUSD,20080908,022000,816.2,816.4,815.9,815.9
XAUUSD,20080908,022100,815.8,815.8,814.8,814.8
XAUUSD,20080908,022200,814.7,815.1,814.6,815.0
XAUUSD,20080908,022300,814.8,815.1,814.8,815.1
XAUUSD,20080908,022400,815.2,815.5,815.2,815.5
XAUUSD,20080908,022500,815.4,815.4,815.2,815.2
XAUUSD,20080908,022600,815.1,815.2,815.1,815.2
XAUUSD,20080908,022700,815.1,815.1,815.0,815.0
XAUUSD,20080908,022800,814.9,815.0,814.8,815.0
XAUUSD,20080908,022900,814.9,814.9,814.9,814.9
XAUUSD,20080908,023000,815.0,815.0,814.7,814.7
XAUUSD,20080908,023100,814.6,814.6,814.4,814.5
XAUUSD,20080908,023200,814.4,814.4,813.8,813.8
XAUUSD,20080908,023300,814.0,814.6,814.0,814.6
XAUUSD,20080908,023400,814.7,815.2,814.7,815.1
XAUUSD,20080908,023500,815.0,815.1,814.9,815.1
XAUUSD,20080908,023600,815.2,815.3,815.2,815.3
XAUUSD,20080908,023700,815.0,815.1,814.9,815.0
XAUUSD,20080908,023800,815.1,815.2,815.1,815.1
XAUUSD,20080908,023900,815.0,815.0,814.9,814.9
XAUUSD,20080908,024000,815.0,815.0,814.6,814.6
XAUUSD,20080908,024100,814.5,814.5,814.1,814.1
XAUUSD,20080908,024200,814.2,814.3,814.1,814.3
XAUUSD,20080908,024300,814.4,814.8,814.4,814.6
XAUUSD,20080908,024500,814.5,814.5,814.5,814.5
XAUUSD,20080908,024600,814.4,814.6,814.4,814.5
XAUUSD,20080908,024700,814.4,814.6,814.2,814.3
XAUUSD,20080908,024800,814.2,814.2,814.0,814.0
XAUUSD,20080908,024900,813.6,814.2,813.3,814.2
XAUUSD,20080908,025000,814.3,814.3,814.1,814.2
XAUUSD,20080908,025100,814.3,814.5,814.3,814.4
XAUUSD,20080908,025200,814.5,814.5,814.5,814.5
XAUUSD,20080908,025300,814.6,814.6,814.5,814.5
XAUUSD,20080908,025400,814.4,814.6,814.4,814.6
XAUUSD,20080908,025500,814.7,814.8,814.7,814.7
XAUUSD,20080908,025600,814.6,814.6,814.1,814.2
XAUUSD,20080908,025700,814.3,814.4,814.2,814.2
XAUUSD,20080908,025800,814.1,814.2,814.1,814.2
XAUUSD,20080908,025900,814.3,814.3,813.8,814.1
XAUUSD,20080908,030000,814.0,814.2,814.0,814.2
XAUUSD,20080908,030100,814.3,814.5,814.3,814.3
XAUUSD,20080908,030200,814.4,814.5,814.4,814.4
XAUUSD,20080908,030300,814.3,814.3,814.1,814.1
XAUUSD,20080908,030400,814.2,814.4,814.1,814.1
XAUUSD,20080908,030500,814.0,814.1,814.0,814.0
XAUUSD,20080908,030700,813.9,813.9,813.8,813.8
XAUUSD,20080908,030800,813.7,813.7,813.7,813.7
XAUUSD,20080908,030900,813.8,813.8,813.7,813.7
XAUUSD,20080908,031000,813.8,813.8,813.7,813.7
XAUUSD,20080908,031100,813.8,813.8,813.2,813.5
XAUUSD,20080908,031200,813.4,813.5,813.4,813.5
XAUUSD,20080908,031300,813.4,813.6,813.4,813.6
XAUUSD,20080908,031500,813.7,813.7,813.7,813.7
XAUUSD,20080908,031600,813.6,813.6,813.5,813.5
XAUUSD,20080908,031700,813.4,813.4,813.4,813.4
XAUUSD,20080908,031800,813.5,813.6,813.5,813.6
XAUUSD,20080908,031900,813.7,813.8,813.7,813.8
XAUUSD,20080908,032000,813.9,814.0,813.9,814.0
XAUUSD,20080908,032100,814.2,814.2,814.1,814.1
XAUUSD,20080908,032200,814.0,814.1,814.0,814.1
XAUUSD,20080908,032300,814.2,814.2,814.2,814.2
XAUUSD,20080908,032400,814.1,814.1,814.1,814.1
XAUUSD,20080908,032500,814.0,814.1,814.0,814.0
XAUUSD,20080908,032600,814.1,814.1,814.1,814.1
XAUUSD,20080908,032700,814.2,814.5,814.2,814.2
XAUUSD,20080908,032800,814.0,814.0,813.9,813.9
XAUUSD,20080908,032900,814.0,814.2,814.0,814.2
XAUUSD,20080908,033100,814.3,814.4,814.3,814.4
XAUUSD,20080908,033200,814.5,814.5,814.5,814.5
XAUUSD,20080908,033300,814.6,814.6,814.5,814.5
XAUUSD,20080908,033400,814.6,814.6,814.6,814.6
XAUUSD,20080908,033500,814.7,815.2,814.7,815.1
XAUUSD,20080908,033600,815.2,815.2,815.2,815.2
XAUUSD,20080908,033700,815.1,815.2,815.0,815.0
XAUUSD,20080908,033800,815.1,815.2,815.1,815.2
XAUUSD,20080908,033900,815.1,815.7,815.1,815.7
XAUUSD,20080908,034000,815.8,815.8,815.6,815.6
XAUUSD,20080908,034100,815.7,815.7,815.6,815.7
XAUUSD,20080908,034200,815.6,815.6,815.4,815.4
XAUUSD,20080908,034300,815.3,815.7,815.3,815.7
XAUUSD,20080908,034400,815.6,815.6,815.5,815.5
XAUUSD,20080908,034500,815.7,815.7,815.4,815.5
XAUUSD,20080908,034600,815.6,815.7,815.3,815.3
XAUUSD,20080908,034700,815.2,815.2,815.0,815.0
XAUUSD,20080908,034800,814.9,814.9,814.6,814.7
XAUUSD,20080908,034900,814.5,814.5,814.3,814.5
XAUUSD,20080908,035000,814.4,814.4,814.3,814.3
XAUUSD,20080908,035100,814.2,814.2,813.9,813.9
XAUUSD,20080908,035200,813.8,813.9,813.8,813.9
XAUUSD,20080908,035300,813.8,813.8,813.6,813.6
XAUUSD,20080908,035400,813.5,814.1,813.5,813.6
XAUUSD,20080908,035500,813.5,813.6,813.3,813.4
XAUUSD,20080908,035600,813.3,813.4,813.3,813.3
XAUUSD,20080908,035700,813.2,813.2,813.0,813.1
XAUUSD,20080908,035800,813.0,813.0,813.0,813.0
XAUUSD,20080908,035900,813.1,813.2,813.1,813.2
XAUUSD,20080908,040000,813.1,813.8,813.1,813.8
XAUUSD,20080908,040100,813.7,814.0,813.3,814.0
XAUUSD,20080908,040200,814.2,814.2,814.1,814.2
XAUUSD,20080908,040300,814.1,814.1,814.1,814.1
XAUUSD,20080908,040400,814.0,814.2,814.0,814.1
XAUUSD,20080908,040500,814.2,814.2,814.1,814.2
XAUUSD,20080908,040700,814.3,814.5,814.3,814.5
XAUUSD,20080908,040800,814.6,814.9,814.6,814.8
XAUUSD,20080908,040900,814.7,814.9,814.7,814.8
XAUUSD,20080908,041000,814.7,814.7,814.5,814.5
XAUUSD,20080908,041100,814.4,814.7,814.4,814.7
XAUUSD,20080908,041200,814.8,814.8,814.5,814.5
XAUUSD,20080908,041300,814.4,814.4,814.3,814.3
XAUUSD,20080908,041400,814.2,814.2,814.1,814.2
XAUUSD,20080908,041500,814.1,814.1,814.1,814.1
XAUUSD,20080908,041600,814.0,814.0,813.7,813.8
XAUUSD,20080908,041700,813.7,813.7,813.7,813.7
XAUUSD,20080908,041800,813.6,813.6,813.1,813.3
XAUUSD,20080908,041900,813.4,813.8,813.4,813.8
XAUUSD,20080908,042000,813.7,813.8,813.7,813.8
XAUUSD,20080908,042100,813.7,813.7,813.3,813.3
XAUUSD,20080908,042200,813.4,813.5,813.4,813.4
XAUUSD,20080908,042300,813.5,813.5,813.5,813.5
XAUUSD,20080908,042400,813.4,813.4,813.4,813.4
XAUUSD,20080908,042500,813.2,813.2,813.1,813.1
XAUUSD,20080908,042600,813.3,813.3,813.2,813.3
XAUUSD,20080908,042700,813.3,813.4,813.3,813.4
XAUUSD,20080908,042800,813.5,813.5,813.5,813.5
XAUUSD,20080908,042900,813.4,813.5,813.4,813.4
XAUUSD,20080908,043000,813.5,813.5,813.4,813.5
XAUUSD,20080908,043100,813.6,813.7,813.6,813.6
XAUUSD,20080908,043200,813.5,813.6,813.5,813.6
XAUUSD,20080908,043300,813.7,813.7,813.7,813.7
XAUUSD,20080908,043400,813.6,813.6,813.6,813.6
XAUUSD,20080908,043600,813.7,813.7,813.7,813.7
XAUUSD,20080908,043700,813.8,813.9,813.8,813.8
XAUUSD,20080908,043800,814.0,814.2,814.0,814.2
XAUUSD,20080908,043900,814.3,814.3,814.3,814.3
XAUUSD,20080908,044000,814.4,814.4,814.2,814.3
XAUUSD,20080908,044100,814.2,814.3,814.2,814.3
XAUUSD,20080908,044200,814.4,814.4,814.2,814.2
XAUUSD,20080908,044300,814.3,814.3,814.3,814.3
XAUUSD,20080908,044400,814.2,814.3,814.2,814.2
XAUUSD,20080908,044800,814.3,814.3,814.3,814.3
XAUUSD,20080908,044900,814.5,814.5,814.1,814.2
XAUUSD,20080908,045000,814.3,814.3,813.7,814.0
XAUUSD,20080908,045100,814.1,814.1,814.1,814.1
XAUUSD,20080908,045200,814.0,814.0,813.9,813.9
XAUUSD,20080908,045300,813.8,813.8,813.8,813.8
XAUUSD,20080908,045400,813.7,813.7,813.5,813.5
XAUUSD,20080908,045500,813.4,813.6,813.4,813.6
XAUUSD,20080908,045600,813.7,813.8,813.7,813.8
XAUUSD,20080908,045700,813.9,813.9,813.9,813.9
XAUUSD,20080908,045800,814.0,814.0,813.7,813.7
XAUUSD,20080908,050000,813.6,813.6,813.4,813.5
XAUUSD,20080908,050100,813.4,813.5,813.4,813.5
XAUUSD,20080908,050400,813.6,813.6,813.5,813.5
XAUUSD,20080908,050600,813.7,813.7,813.6,813.7
XAUUSD,20080908,050700,813.6,813.6,813.6,813.6
XAUUSD,20080908,050800,813.7,813.7,813.6,813.6
XAUUSD,20080908,050900,813.5,813.6,813.5,813.6
XAUUSD,20080908,051100,813.7,813.7,813.7,813.7
XAUUSD,20080908,051200,813.8,813.8,813.8,813.8
XAUUSD,20080908,051300,813.9,813.9,813.9,813.9
XAUUSD,20080908,051400,814.0,814.0,813.9,814.0
XAUUSD,20080908,051600,813.9,814.0,813.9,814.0
XAUUSD,20080908,051700,814.1,814.1,814.0,814.0
XAUUSD,20080908,051800,813.9,814.4,813.8,814.4
XAUUSD,20080908,051900,814.3,814.6,814.3,814.6
XAUUSD,20080908,052100,814.5,815.0,814.5,815.0
XAUUSD,20080908,052200,815.1,815.1,815.0,815.0
XAUUSD,20080908,052300,815.1,815.2,815.1,815.1
XAUUSD,20080908,052400,815.0,815.0,814.7,814.8
XAUUSD,20080908,052500,814.7,814.7,813.9,814.1
XAUUSD,20080908,052600,814.2,814.3,814.2,814.3
XAUUSD,20080908,052700,814.4,814.4,814.2,814.2
XAUUSD,20080908,052800,814.1,814.1,814.0,814.1
XAUUSD,20080908,053000,814.0,814.0,813.8,813.9
XAUUSD,20080908,053100,813.8,813.9,813.5,813.6
XAUUSD,20080908,053200,813.7,813.7,813.7,813.7
XAUUSD,20080908,053300,813.8,814.1,813.8,814.1
XAUUSD,20080908,053400,814.2,815.0,814.2,814.9
XAUUSD,20080908,053500,814.7,814.7,814.3,814.3
XAUUSD,20080908,053600,814.4,814.4,814.1,814.1
XAUUSD,20080908,053700,814.2,814.2,813.8,814.1
XAUUSD,20080908,053800,814.0,814.2,814.0,814.0
XAUUSD,20080908,054000,813.9,813.9,813.9,813.9
XAUUSD,20080908,054100,813.8,813.8,813.5,813.5
XAUUSD,20080908,054200,813.4,813.4,813.4,813.4
XAUUSD,20080908,054400,813.5,813.8,813.5,813.6
XAUUSD,20080908,054500,813.7,813.7,813.7,813.7
XAUUSD,20080908,054600,813.8,813.9,813.8,813.8
XAUUSD,20080908,054800,813.7,813.7,813.7,813.7
XAUUSD,20080908,054900,813.8,813.9,813.8,813.9
XAUUSD,20080908,055000,813.8,813.9,813.8,813.9
XAUUSD,20080908,055100,814.0,814.6,814.0,814.5
XAUUSD,20080908,055200,814.6,814.6,814.5,814.5
XAUUSD,20080908,055300,814.3,814.3,814.2,814.2
XAUUSD,20080908,055400,814.3,814.3,814.3,814.3
XAUUSD,20080908,055900,814.3,814.3,814.3,814.3
XAUUSD,20080908,060100,814.2,814.2,814.1,814.1
XAUUSD,20080908,060200,814.0,814.0,813.8,813.8
XAUUSD,20080908,060300,813.9,814.0,813.9,813.9
XAUUSD,20080908,060500,814.0,814.1,814.0,814.1
XAUUSD,20080908,060600,814.2,814.2,814.2,814.2
XAUUSD,20080908,060800,814.3,814.3,814.3,814.3
XAUUSD,20080908,060900,814.4,814.5,814.4,814.5
XAUUSD,20080908,061000,814.4,814.5,814.2,814.5
XAUUSD,20080908,061100,814.4,814.5,814.4,814.5
XAUUSD,20080908,061200,814.6,814.6,814.3,814.3
XAUUSD,20080908,061300,814.2,814.2,813.9,813.9
XAUUSD,20080908,061400,813.8,813.8,813.5,813.7
XAUUSD,20080908,061500,813.8,813.8,813.8,813.8
XAUUSD,20080908,061600,813.7,813.8,813.4,813.4
XAUUSD,20080908,061700,813.5,813.7,813.5,813.6
XAUUSD,20080908,061800,813.7,813.9,813.7,813.9
XAUUSD,20080908,061900,814.1,814.4,814.1,814.3
XAUUSD,20080908,062000,814.4,814.5,814.4,814.4
XAUUSD,20080908,062300,814.3,814.3,814.3,814.3
XAUUSD,20080908,062400,814.4,814.4,814.2,814.2
XAUUSD,20080908,062500,814.1,814.1,814.1,814.1
XAUUSD,20080908,062600,814.2,814.3,814.2,814.3
XAUUSD,20080908,062800,814.2,814.2,813.7,813.8
XAUUSD,20080908,062900,813.6,813.6,813.3,813.3
XAUUSD,20080908,063000,813.2,813.2,813.0,813.0
XAUUSD,20080908,063100,812.9,813.0,812.8,813.0
XAUUSD,20080908,063200,813.1,813.4,813.1,813.4
XAUUSD,20080908,063300,813.5,813.5,813.4,813.4
XAUUSD,20080908,063400,813.5,814.0,813.5,813.9
XAUUSD,20080908,063500,813.8,813.8,813.4,813.4
XAUUSD,20080908,063600,813.5,813.6,813.5,813.5
XAUUSD,20080908,063700,813.4,813.4,813.2,813.2
XAUUSD,20080908,063800,813.3,813.3,813.1,813.1
XAUUSD,20080908,063900,813.2,813.3,813.2,813.2
XAUUSD,20080908,064000,813.3,813.4,813.2,813.4
XAUUSD,20080908,064100,813.3,813.4,813.3,813.4
XAUUSD,20080908,064200,813.3,813.5,813.3,813.5
XAUUSD,20080908,064300,813.6,813.8,813.6,813.8
XAUUSD,20080908,064400,813.7,813.7,813.6,813.6
XAUUSD,20080908,064600,813.7,813.7,813.4,813.4
XAUUSD,20080908,064700,813.5,813.6,813.5,813.6
XAUUSD,20080908,064800,813.7,814.0,813.7,813.8
XAUUSD,20080908,064900,813.9,814.1,813.9,814.1
XAUUSD,20080908,065000,814.0,814.1,814.0,814.1
XAUUSD,20080908,065100,814.0,814.5,814.0,814.5
XAUUSD,20080908,065200,814.4,814.4,814.3,814.3
XAUUSD,20080908,065300,814.2,814.2,814.1,814.1
XAUUSD,20080908,065400,814.0,814.0,813.6,813.6
XAUUSD,20080908,065500,813.8,813.9,813.7,813.9
XAUUSD,20080908,065600,813.8,813.8,813.6,813.6
XAUUSD,20080908,065700,813.7,814.0,813.7,814.0
XAUUSD,20080908,065800,814.1,814.1,813.9,813.9
XAUUSD,20080908,065900,813.8,813.8,813.3,813.3
XAUUSD,20080908,070000,813.1,813.3,813.1,813.3
XAUUSD,20080908,070100,813.4,813.5,813.4,813.5
XAUUSD,20080908,070200,813.4,813.4,813.0,813.1
XAUUSD,20080908,070300,813.0,813.0,812.7,812.9
XAUUSD,20080908,070400,812.8,813.0,812.5,812.9
XAUUSD,20080908,070500,813.0,813.9,813.0,813.9
XAUUSD,20080908,070600,813.8,813.9,813.7,813.9
XAUUSD,20080908,070700,813.8,813.9,813.7,813.7
XAUUSD,20080908,070800,813.6,813.7,813.6,813.7
XAUUSD,20080908,071000,813.8,813.8,813.8,813.8
XAUUSD,20080908,071100,813.9,813.9,813.8,813.8
XAUUSD,20080908,071200,813.7,813.8,813.7,813.8
XAUUSD,20080908,071300,813.7,813.7,813.7,813.7
XAUUSD,20080908,071500,813.8,813.8,813.8,813.8
XAUUSD,20080908,071600,813.9,814.0,813.9,814.0
XAUUSD,20080908,071700,813.8,813.8,813.6,813.8
XAUUSD,20080908,071800,814.0,814.1,813.9,813.9
XAUUSD,20080908,071900,813.8,813.9,813.8,813.8
XAUUSD,20080908,072000,813.7,813.7,813.4,813.5
XAUUSD,20080908,072100,813.6,813.6,813.5,813.5
XAUUSD,20080908,072200,813.4,813.8,813.4,813.8
XAUUSD,20080908,072300,813.7,813.8,813.7,813.8
XAUUSD,20080908,072400,813.7,813.8,813.7,813.7
XAUUSD,20080908,072500,813.8,813.8,813.8,813.8
XAUUSD,20080908,072600,813.7,813.8,813.7,813.8
XAUUSD,20080908,072700,813.7,813.7,813.7,813.7
XAUUSD,20080908,072800,813.6,813.6,813.4,813.6
XAUUSD,20080908,072900,813.7,813.7,813.6,813.6
XAUUSD,20080908,073000,813.7,813.9,813.7,813.9
XAUUSD,20080908,073100,813.8,813.9,813.8,813.9
XAUUSD,20080908,073200,813.8,814.0,813.8,814.0
XAUUSD,20080908,073500,813.9,813.9,813.7,813.8
XAUUSD,20080908,073600,813.7,813.8,813.7,813.8
XAUUSD,20080908,073700,813.9,813.9,813.9,813.9
XAUUSD,20080908,073800,813.7,813.7,813.6,813.6
XAUUSD,20080908,073900,813.5,813.5,813.5,813.5
XAUUSD,20080908,074000,813.6,813.8,813.6,813.8
XAUUSD,20080908,074100,813.9,813.9,813.8,813.8
XAUUSD,20080908,074300,813.9,813.9,813.9,813.9
XAUUSD,20080908,074400,813.8,813.8,813.8,813.8
XAUUSD,20080908,074500,813.9,813.9,813.9,813.9
XAUUSD,20080908,074600,814.0,814.0,814.0,814.0
XAUUSD,20080908,074700,814.1,814.1,814.1,814.1
XAUUSD,20080908,074800,814.0,814.3,814.0,814.3
XAUUSD,20080908,074900,814.2,814.3,814.2,814.3
XAUUSD,20080908,075000,814.4,814.4,814.4,814.4
XAUUSD,20080908,075100,814.5,814.6,814.5,814.5
XAUUSD,20080908,075200,814.6,814.7,814.6,814.7
XAUUSD,20080908,075300,814.8,815.3,814.8,815.3
XAUUSD,20080908,075400,815.4,815.4,815.2,815.2
XAUUSD,20080908,075500,815.1,815.8,815.1,815.8
XAUUSD,20080908,075600,816.1,816.3,816.1,816.3
XAUUSD,20080908,075700,816.2,816.3,816.2,816.3
XAUUSD,20080908,075800,816.4,817.1,816.4,817.1
XAUUSD,20080908,075900,817.0,817.0,816.8,816.9
XAUUSD,20080908,080000,816.8,817.3,816.8,817.3
XAUUSD,20080908,080100,817.2,817.2,816.5,816.5
XAUUSD,20080908,080200,816.2,816.3,816.1,816.2
XAUUSD,20080908,080300,816.1,816.1,815.8,815.8
XAUUSD,20080908,080400,815.7,815.8,814.9,815.0
XAUUSD,20080908,080500,815.1,815.2,814.9,814.9
XAUUSD,20080908,080600,814.8,814.8,814.2,814.3
XAUUSD,20080908,080700,814.2,814.2,813.9,813.9
XAUUSD,20080908,080800,813.7,813.7,813.3,813.5
XAUUSD,20080908,080900,813.4,813.6,813.4,813.5
XAUUSD,20080908,081000,813.6,813.7,813.6,813.6
XAUUSD,20080908,081100,813.5,813.7,813.2,813.6
XAUUSD,20080908,081200,813.4,813.5,812.9,813.0
XAUUSD,20080908,081300,813.1,813.2,813.0,813.2
XAUUSD,20080908,081400,813.4,813.9,813.4,813.9
XAUUSD,20080908,081500,814.0,814.1,813.9,814.1
XAUUSD,20080908,081600,814.0,814.0,813.8,813.8
XAUUSD,20080908,081700,813.7,813.8,813.5,813.5
XAUUSD,20080908,081800,813.3,813.3,813.0,813.1
XAUUSD,20080908,081900,813.2,813.6,813.2,813.4
XAUUSD,20080908,082000,813.3,813.3,812.7,812.9
XAUUSD,20080908,082100,813.0,813.0,812.8,813.0
XAUUSD,20080908,082200,813.2,813.2,812.9,812.9
XAUUSD,20080908,082400,812.8,812.9,812.7,812.9
XAUUSD,20080908,082500,813.1,813.5,813.0,813.4
XAUUSD,20080908,082600,813.3,813.3,812.7,812.7
XAUUSD,20080908,082700,812.8,812.8,812.7,812.8
XAUUSD,20080908,082800,812.9,813.6,812.9,813.6
XAUUSD,20080908,082900,813.7,813.7,813.6,813.7
XAUUSD,20080908,083000,813.6,813.7,813.5,813.6
XAUUSD,20080908,083100,813.5,813.5,813.5,813.5
XAUUSD,20080908,083200,813.4,813.4,813.4,813.4
XAUUSD,20080908,083300,813.5,813.6,813.5,813.6
XAUUSD,20080908,083400,813.7,813.8,813.7,813.8
XAUUSD,20080908,083500,813.9,813.9,813.9,813.9
XAUUSD,20080908,083600,814.0,814.2,814.0,814.2
XAUUSD,20080908,083700,814.4,814.4,814.3,814.3
XAUUSD,20080908,083800,814.2,814.3,814.1,814.1
XAUUSD,20080908,083900,814.0,814.0,813.7,813.8
XAUUSD,20080908,084200,813.7,813.7,813.6,813.7
XAUUSD,20080908,084300,813.6,813.7,813.6,813.7
XAUUSD,20080908,084400,813.5,813.5,813.3,813.4
XAUUSD,20080908,084500,813.3,813.3,813.2,813.3
XAUUSD,20080908,084600,813.2,813.2,812.6,812.6
XAUUSD,20080908,084700,812.5,812.6,812.5,812.6
XAUUSD,20080908,084800,812.7,812.8,812.7,812.7
XAUUSD,20080908,084900,812.3,812.3,811.1,811.1
XAUUSD,20080908,085000,811.3,811.6,811.3,811.6
XAUUSD,20080908,085100,811.7,812.1,811.7,812.1
XAUUSD,20080908,085200,812.3,812.3,811.7,811.7
XAUUSD,20080908,085300,811.8,811.9,811.8,811.9
XAUUSD,20080908,085400,812.0,812.1,812.0,812.1
XAUUSD,20080908,085500,812.2,812.7,812.2,812.7
XAUUSD,20080908,085600,812.6,812.7,812.3,812.3
XAUUSD,20080908,085700,812.1,812.2,812.1,812.2
XAUUSD,20080908,085800,812.3,812.5,812.3,812.3
XAUUSD,20080908,085900,812.4,812.4,812.1,812.1
XAUUSD,20080908,090000,812.0,812.0,811.8,812.0
XAUUSD,20080908,090100,811.9,812.1,811.8,812.1
XAUUSD,20080908,090200,812.2,813.2,812.2,813.1
XAUUSD,20080908,090300,813.2,813.2,812.7,812.7
XAUUSD,20080908,090400,812.6,812.6,812.3,812.5
XAUUSD,20080908,090500,812.6,812.6,812.6,812.6
XAUUSD,20080908,090700,812.7,812.8,812.7,812.8
XAUUSD,20080908,090800,812.7,812.7,811.8,811.8
XAUUSD,20080908,090900,811.6,811.6,811.3,811.4
XAUUSD,20080908,091000,811.3,811.7,811.3,811.7
XAUUSD,20080908,091100,811.8,811.9,811.8,811.9
XAUUSD,20080908,091200,811.8,812.2,811.8,812.1
XAUUSD,20080908,091300,812.0,812.0,811.6,811.6
XAUUSD,20080908,091400,811.5,811.5,811.4,811.4
XAUUSD,20080908,091500,811.5,811.7,811.5,811.7
XAUUSD,20080908,091600,811.8,812.1,811.8,812.1
XAUUSD,20080908,091700,812.2,812.7,812.2,812.6
XAUUSD,20080908,091800,812.7,813.3,812.7,813.3
XAUUSD,20080908,091900,813.4,813.6,813.3,813.5
XAUUSD,20080908,092000,813.6,813.9,813.6,813.9
XAUUSD,20080908,092100,813.8,813.9,813.6,813.9
XAUUSD,20080908,092200,813.8,813.8,813.7,813.7
XAUUSD,20080908,092300,813.8,814.6,813.8,814.6
XAUUSD,20080908,092400,814.9,815.3,814.9,814.9
XAUUSD,20080908,092500,814.8,814.8,814.4,814.4
XAUUSD,20080908,092600,814.5,814.7,814.5,814.6
XAUUSD,20080908,092700,814.7,814.7,814.5,814.5
XAUUSD,20080908,092800,814.6,815.0,814.6,815.0
XAUUSD,20080908,092900,815.1,815.2,815.1,815.1
XAUUSD,20080908,093000,815.2,815.2,815.0,815.0
XAUUSD,20080908,093100,814.9,815.1,814.9,815.0
XAUUSD,20080908,093200,814.9,814.9,814.3,814.3
XAUUSD,20080908,093300,814.2,814.2,813.7,813.7
XAUUSD,20080908,093400,813.6,813.6,813.4,813.5
XAUUSD,20080908,093500,813.4,813.6,813.4,813.6
XAUUSD,20080908,093600,813.7,813.8,813.7,813.8
XAUUSD,20080908,093700,813.7,813.7,813.5,813.5
XAUUSD,20080908,093800,813.6,813.6,813.5,813.5
XAUUSD,20080908,093900,813.6,813.8,813.6,813.8
XAUUSD,20080908,094000,813.9,814.1,813.9,814.1
XAUUSD,20080908,094100,814.2,814.5,814.2,814.5
XAUUSD,20080908,094200,814.8,815.0,814.8,815.0
XAUUSD,20080908,094300,814.9,814.9,814.1,814.1
XAUUSD,20080908,094400,814.0,814.0,814.0,814.0
XAUUSD,20080908,094500,813.9,813.9,813.8,813.8
XAUUSD,20080908,094600,813.6,813.7,813.6,813.7
XAUUSD,20080908,094700,813.6,813.7,813.5,813.5
XAUUSD,20080908,094800,813.6,813.7,813.5,813.5
XAUUSD,20080908,094900,813.4,813.4,813.3,813.4
XAUUSD,20080908,095000,813.3,813.3,813.3,813.3
XAUUSD,20080908,095100,813.2,813.3,813.2,813.3
XAUUSD,20080908,095200,813.2,813.3,812.8,812.8
XAUUSD,20080908,095300,812.6,812.6,812.2,812.2
XAUUSD,20080908,095400,812.3,812.3,811.8,811.8
XAUUSD,20080908,095500,811.9,811.9,811.7,811.9
XAUUSD,20080908,095600,811.8,812.0,811.7,812.0
XAUUSD,20080908,095700,811.9,812.0,811.9,812.0
XAUUSD,20080908,095900,811.9,812.0,811.9,812.0
XAUUSD,20080908,100100,811.9,811.9,810.8,810.8
XAUUSD,20080908,100200,810.7,810.7,810.0,810.0
XAUUSD,20080908,100300,810.1,810.4,810.1,810.4
XAUUSD,20080908,100400,810.5,810.6,810.5,810.6
XAUUSD,20080908,100500,810.7,810.7,810.4,810.4
XAUUSD,20080908,100600,810.3,810.3,810.2,810.2
XAUUSD,20080908,100800,810.3,810.6,810.3,810.6
XAUUSD,20080908,100900,810.7,810.9,810.7,810.8
XAUUSD,20080908,101000,810.7,811.0,810.7,810.9
XAUUSD,20080908,101100,810.8,810.8,810.1,810.1
XAUUSD,20080908,101200,810.2,810.2,810.1,810.1
XAUUSD,20080908,101400,810.0,810.0,809.8,809.8
XAUUSD,20080908,101500,809.7,809.7,809.7,809.7
XAUUSD,20080908,101600,809.6,809.6,809.4,809.4
XAUUSD,20080908,101700,809.3,809.3,808.4,808.4
XAUUSD,20080908,101800,808.5,808.9,808.5,808.8
XAUUSD,20080908,101900,808.9,809.3,808.9,808.9
XAUUSD,20080908,102000,808.5,808.5,807.3,807.4
XAUUSD,20080908,102100,807.6,807.6,807.4,807.4
XAUUSD,20080908,102200,807.3,807.7,807.3,807.7
XAUUSD,20080908,102300,807.6,807.6,807.5,807.5
XAUUSD,20080908,102400,807.4,807.4,807.2,807.4
XAUUSD,20080908,102500,807.5,808.1,807.5,807.8
XAUUSD,20080908,102600,807.7,807.7,807.6,807.7
XAUUSD,20080908,102700,807.8,808.3,807.8,808.2
XAUUSD,20080908,102800,808.3,808.5,808.1,808.5
XAUUSD,20080908,102900,808.6,808.7,808.6,808.6
XAUUSD,20080908,103000,808.7,809.2,808.7,809.1
XAUUSD,20080908,103100,809.0,809.0,808.6,808.6
XAUUSD,20080908,103200,808.5,808.6,808.4,808.4
XAUUSD,20080908,103300,808.5,808.8,808.5,808.8
XAUUSD,20080908,103400,808.9,809.4,808.9,809.3
XAUUSD,20080908,103500,809.2,809.2,808.9,808.9
XAUUSD,20080908,103600,809.0,809.2,809.0,809.1
XAUUSD,20080908,103700,809.0,809.0,808.7,808.7
XAUUSD,20080908,103800,808.6,808.7,808.6,808.6
XAUUSD,20080908,103900,808.5,808.6,808.5,808.5
XAUUSD,20080908,104000,808.4,808.4,808.4,808.4
XAUUSD,20080908,104100,808.3,808.4,808.3,808.4
XAUUSD,20080908,104200,808.3,808.4,808.3,808.4
XAUUSD,20080908,104300,808.3,808.6,808.3,808.6
XAUUSD,20080908,104400,808.5,808.8,808.5,808.7
XAUUSD,20080908,104500,808.8,808.8,808.6,808.6
XAUUSD,20080908,104600,808.7,808.9,808.7,808.9
XAUUSD,20080908,104700,809.0,809.1,809.0,809.1
XAUUSD,20080908,104900,809.0,809.0,809.0,809.0
XAUUSD,20080908,105000,808.9,809.0,808.8,809.0
XAUUSD,20080908,105100,809.1,809.1,809.0,809.0
XAUUSD,20080908,105200,808.9,808.9,808.8,808.9
XAUUSD,20080908,105300,808.8,808.8,808.8,808.8
XAUUSD,20080908,105400,808.6,808.8,808.6,808.8
XAUUSD,20080908,105500,808.7,808.7,808.7,808.7
XAUUSD,20080908,105600,808.6,808.6,807.2,807.5
XAUUSD,20080908,105700,807.4,807.4,807.0,807.0
XAUUSD,20080908,105800,806.9,806.9,806.2,806.2
XAUUSD,20080908,105900,806.1,806.2,805.3,805.3
XAUUSD,20080908,110000,805.2,805.6,805.0,805.6
XAUUSD,20080908,110100,806.0,806.3,805.5,806.3
XAUUSD,20080908,110200,806.4,806.9,806.4,806.9
XAUUSD,20080908,110300,807.0,807.0,806.9,806.9
XAUUSD,20080908,110400,807.0,807.0,807.0,807.0
XAUUSD,20080908,110500,806.9,806.9,806.5,806.5
XAUUSD,20080908,110600,806.3,806.4,805.4,805.4
XAUUSD,20080908,110700,805.2,805.4,805.1,805.4
XAUUSD,20080908,110800,805.3,805.4,805.2,805.4
XAUUSD,20080908,110900,805.3,805.5,805.2,805.2
XAUUSD,20080908,111000,804.8,804.8,804.4,804.7
XAUUSD,20080908,111100,805.0,805.1,804.6,804.6
XAUUSD,20080908,111200,804.7,805.0,804.6,804.6
XAUUSD,20080908,111300,804.5,804.8,804.5,804.7
XAUUSD,20080908,111400,804.8,804.9,804.6,804.7
XAUUSD,20080908,111500,804.8,805.4,804.8,805.4
XAUUSD,20080908,111600,805.5,806.5,805.5,806.4
XAUUSD,20080908,111700,806.5,806.6,806.4,806.4
XAUUSD,20080908,111800,806.3,806.4,806.3,806.4
XAUUSD,20080908,111900,806.3,806.7,806.3,806.7
XAUUSD,20080908,112000,806.8,806.8,806.5,806.5
XAUUSD,20080908,112100,806.6,806.6,806.4,806.4
XAUUSD,20080908,112200,806.3,806.3,805.9,805.9
XAUUSD,20080908,112300,805.8,806.2,805.7,806.2
XAUUSD,20080908,112400,806.3,806.6,806.3,806.5
XAUUSD,20080908,112500,806.6,806.8,806.6,806.8
XAUUSD,20080908,112700,806.9,806.9,806.3,806.3
XAUUSD,20080908,112800,806.4,806.5,806.3,806.4
XAUUSD,20080908,112900,806.3,806.3,806.2,806.2
XAUUSD,20080908,113000,806.3,806.3,806.2,806.3
XAUUSD,20080908,113100,806.2,806.3,806.2,806.2
XAUUSD,20080908,113200,806.3,806.3,806.3,806.3
XAUUSD,20080908,113300,806.2,806.2,806.0,806.0
XAUUSD,20080908,113400,805.9,806.0,805.8,806.0
XAUUSD,20080908,113500,806.1,806.2,806.1,806.1
XAUUSD,20080908,113600,805.9,806.0,805.9,806.0
XAUUSD,20080908,113700,806.1,806.1,805.9,805.9
XAUUSD,20080908,113800,805.8,805.8,805.8,805.8
XAUUSD,20080908,113900,805.7,805.7,805.5,805.5
XAUUSD,20080908,114000,805.4,805.4,805.1,805.1
XAUUSD,20080908,114100,805.2,805.3,805.1,805.3
XAUUSD,20080908,114200,805.2,805.2,805.0,805.0
XAUUSD,20080908,114300,804.9,804.9,804.9,804.9
XAUUSD,20080908,114400,804.8,804.8,804.6,804.6
XAUUSD,20080908,114500,804.7,804.7,803.8,803.8
XAUUSD,20080908,114600,803.9,805.0,803.9,804.6
XAUUSD,20080908,114700,804.8,805.6,804.8,805.6
XAUUSD,20080908,114800,805.7,805.9,805.7,805.9
XAUUSD,20080908,114900,805.8,805.8,805.6,805.6
XAUUSD,20080908,115000,805.5,806.0,805.5,806.0
XAUUSD,20080908,115100,806.1,806.4,806.1,806.4
XAUUSD,20080908,115200,806.5,806.5,806.4,806.4
XAUUSD,20080908,115300,806.3,806.4,806.3,806.4
XAUUSD,20080908,115400,806.3,806.3,806.1,806.1
XAUUSD,20080908,115500,806.2,806.3,806.2,806.3
XAUUSD,20080908,115600,806.4,806.6,806.4,806.4
XAUUSD,20080908,115700,806.5,806.5,806.4,806.4
XAUUSD,20080908,115800,806.3,806.3,806.1,806.2
XAUUSD,20080908,115900,806.3,806.4,806.2,806.2
XAUUSD,20080908,120000,806.1,806.1,805.9,806.0
XAUUSD,20080908,120100,805.9,806.0,805.9,806.0
XAUUSD,20080908,120200,805.9,806.0,805.8,805.8
XAUUSD,20080908,120300,805.9,806.1,805.9,806.1
XAUUSD,20080908,120500,806.2,806.2,806.2,806.2
XAUUSD,20080908,120600,806.1,806.1,805.7,805.7
XAUUSD,20080908,120700,805.6,805.6,805.4,805.6
XAUUSD,20080908,120800,805.7,805.8,805.7,805.8
XAUUSD,20080908,121000,805.9,806.3,805.9,806.3
XAUUSD,20080908,121100,806.2,806.2,805.8,805.8
XAUUSD,20080908,121200,805.7,805.7,804.6,804.6
XAUUSD,20080908,121300,804.7,804.7,804.1,804.1
XAUUSD,20080908,121400,804.0,804.1,803.9,803.9
XAUUSD,20080908,121500,803.8,803.8,803.5,803.5
XAUUSD,20080908,121600,803.6,803.7,803.6,803.7
XAUUSD,20080908,121700,803.8,804.5,803.8,804.5
XAUUSD,20080908,121800,804.6,805.1,804.6,805.1
XAUUSD,20080908,121900,804.9,804.9,804.4,804.4
XAUUSD,20080908,122000,804.3,804.3,803.9,803.9
XAUUSD,20080908,122100,804.0,804.1,803.9,804.1
XAUUSD,20080908,122200,804.2,804.7,804.2,804.7
XAUUSD,20080908,122300,804.8,805.4,804.8,805.2
XAUUSD,20080908,122400,805.0,805.0,804.8,804.9
XAUUSD,20080908,122500,805.0,806.5,805.0,806.5
XAUUSD,20080908,122600,806.4,806.7,806.4,806.6
XAUUSD,20080908,122700,806.5,806.6,806.5,806.5
XAUUSD,20080908,122800,806.4,806.4,805.4,805.4
XAUUSD,20080908,122900,805.5,805.7,805.5,805.7
XAUUSD,20080908,123000,805.6,806.0,805.6,806.0
XAUUSD,20080908,123100,805.8,806.5,805.8,806.4
XAUUSD,20080908,123200,806.3,806.5,806.3,806.5
XAUUSD,20080908,123300,806.4,806.6,806.4,806.6
XAUUSD,20080908,123400,806.5,806.5,806.5,806.5
XAUUSD,20080908,123500,806.4,806.4,806.3,806.3
XAUUSD,20080908,123600,806.2,806.2,806.2,806.2
XAUUSD,20080908,123700,806.1,806.1,806.1,806.1
XAUUSD,20080908,123800,806.0,806.0,805.9,805.9
XAUUSD,20080908,123900,806.0,806.0,806.0,806.0
XAUUSD,20080908,124000,805.9,806.0,805.9,806.0
XAUUSD,20080908,124100,805.9,806.1,805.9,806.1
XAUUSD,20080908,124200,806.2,806.2,806.1,806.2
XAUUSD,20080908,124400,806.3,806.4,806.3,806.4
XAUUSD,20080908,124500,806.5,806.5,806.4,806.4
XAUUSD,20080908,124600,806.5,806.7,806.5,806.7
XAUUSD,20080908,124700,806.6,806.7,806.5,806.7
XAUUSD,20080908,124800,806.8,806.8,806.7,806.7
XAUUSD,20080908,124900,806.8,806.9,806.8,806.9
XAUUSD,20080908,125000,806.8,806.8,806.6,806.6
XAUUSD,20080908,125100,806.7,807.9,806.7,807.9
XAUUSD,20080908,125200,808.0,808.2,807.9,808.2
XAUUSD,20080908,125300,808.3,808.3,808.2,808.3
XAUUSD,20080908,125400,808.4,808.4,808.1,808.1
XAUUSD,20080908,125500,807.9,808.4,807.9,808.4
XAUUSD,20080908,125600,808.3,808.3,808.2,808.3
XAUUSD,20080908,125700,808.4,809.0,808.4,809.0
XAUUSD,20080908,125800,809.1,809.1,809.0,809.0
XAUUSD,20080908,125900,808.9,808.9,808.4,808.4
XAUUSD,20080908,130000,808.5,808.5,808.5,808.5
XAUUSD,20080908,130100,808.4,808.4,808.3,808.4
XAUUSD,20080908,130200,808.6,808.8,808.6,808.8
XAUUSD,20080908,130300,808.7,808.8,808.6,808.6
XAUUSD,20080908,130400,808.5,808.5,808.5,808.5
XAUUSD,20080908,130500,808.6,808.6,808.4,808.4
XAUUSD,20080908,130600,808.5,808.8,808.5,808.8
XAUUSD,20080908,130800,808.7,808.8,808.5,808.5
XAUUSD,20080908,130900,808.4,808.4,807.7,807.7
XAUUSD,20080908,131000,807.6,807.7,807.6,807.7
XAUUSD,20080908,131100,807.6,807.6,807.5,807.5
XAUUSD,20080908,131200,807.6,808.1,807.6,808.1
XAUUSD,20080908,131300,808.2,808.4,808.2,808.3
XAUUSD,20080908,131400,808.4,809.2,808.4,809.2
XAUUSD,20080908,131500,809.3,809.3,808.7,808.7
XAUUSD,20080908,131600,808.8,808.8,808.6,808.7
XAUUSD,20080908,131700,808.6,809.2,808.6,809.2
XAUUSD,20080908,131800,809.1,809.1,808.7,808.7
XAUUSD,20080908,131900,808.8,808.8,808.6,808.6
XAUUSD,20080908,132000,808.5,808.5,808.4,808.5
XAUUSD,20080908,132100,808.6,808.6,808.5,808.6
XAUUSD,20080908,132200,808.7,808.8,808.7,808.8
XAUUSD,20080908,132300,808.7,808.8,808.4,808.4
XAUUSD,20080908,132400,808.2,808.5,808.2,808.5
XAUUSD,20080908,132500,808.8,809.0,808.8,809.0
XAUUSD,20080908,132600,808.9,808.9,808.7,808.7
XAUUSD,20080908,132700,808.6,808.6,808.1,808.1
XAUUSD,20080908,132800,808.2,808.2,808.1,808.1
XAUUSD,20080908,132900,808.0,808.0,807.3,807.7
XAUUSD,20080908,133000,807.6,808.2,807.6,808.2
XAUUSD,20080908,133100,808.3,808.7,808.3,808.7
XAUUSD,20080908,133200,808.8,809.0,808.8,809.0
XAUUSD,20080908,133300,809.1,809.3,809.1,809.2
XAUUSD,20080908,133400,809.3,809.4,809.3,809.4
XAUUSD,20080908,133500,809.3,809.3,809.3,809.3
XAUUSD,20080908,133700,809.4,809.6,809.4,809.6
XAUUSD,20080908,133800,809.5,809.6,809.5,809.6
XAUUSD,20080908,133900,809.5,809.5,809.4,809.5
XAUUSD,20080908,134000,809.4,809.4,809.3,809.3
XAUUSD,20080908,134100,809.4,809.7,809.4,809.6
XAUUSD,20080908,134200,809.5,809.6,809.5,809.6
XAUUSD,20080908,134300,809.7,809.9,809.7,809.8
XAUUSD,20080908,134400,809.9,809.9,809.8,809.9
XAUUSD,20080908,134500,809.8,809.9,809.8,809.8
XAUUSD,20080908,134600,809.7,809.8,809.7,809.8
XAUUSD,20080908,134700,809.9,810.3,809.9,810.3
XAUUSD,20080908,134800,810.4,811.7,810.4,811.7
XAUUSD,20080908,134900,811.8,812.1,811.8,812.1
XAUUSD,20080908,135000,812.0,812.0,811.3,811.3
XAUUSD,20080908,135100,811.1,811.1,810.5,810.7
XAUUSD,20080908,135200,810.8,810.9,810.8,810.8
XAUUSD,20080908,135300,810.7,810.7,810.7,810.7
XAUUSD,20080908,135400,810.8,810.8,810.8,810.8
XAUUSD,20080908,135500,810.7,810.8,810.7,810.8
XAUUSD,20080908,135600,810.9,810.9,810.6,810.6
XAUUSD,20080908,135700,810.5,811.0,810.5,811.0
XAUUSD,20080908,135800,810.9,810.9,810.7,810.8
XAUUSD,20080908,135900,810.7,811.0,810.7,811.0
XAUUSD,20080908,140000,811.1,811.5,811.1,811.5
XAUUSD,20080908,140100,811.4,811.4,811.3,811.3
XAUUSD,20080908,140200,811.4,811.4,811.1,811.1
XAUUSD,20080908,140300,811.2,811.2,811.2,811.2
XAUUSD,20080908,140400,811.3,811.7,811.3,811.7
XAUUSD,20080908,140500,811.5,811.9,811.5,811.9
XAUUSD,20080908,140600,812.0,812.6,812.0,812.6
XAUUSD,20080908,140700,812.8,812.9,812.8,812.9
XAUUSD,20080908,140800,813.0,813.0,812.4,812.6
XAUUSD,20080908,140900,812.5,812.5,812.1,812.2
XAUUSD,20080908,141000,812.3,812.5,812.3,812.4
XAUUSD,20080908,141100,812.3,812.3,811.6,811.6
XAUUSD,20080908,141200,811.5,811.5,811.2,811.2
XAUUSD,20080908,141300,811.3,811.3,811.2,811.2
XAUUSD,20080908,141400,811.3,811.4,811.3,811.4
XAUUSD,20080908,141500,811.5,811.9,811.5,811.6
XAUUSD,20080908,141600,811.5,811.5,810.9,810.9
XAUUSD,20080908,141700,811.0,811.0,810.6,810.6
XAUUSD,20080908,141800,810.5,810.8,810.5,810.7
XAUUSD,20080908,141900,810.8,810.8,810.6,810.7
XAUUSD,20080908,142000,810.8,811.5,810.8,811.5
XAUUSD,20080908,142100,811.4,811.4,810.3,810.3
XAUUSD,20080908,142200,810.2,810.3,809.5,809.8
XAUUSD,20080908,142300,810.0,810.0,809.7,809.9
XAUUSD,20080908,142400,810.0,810.0,808.6,808.6
XAUUSD,20080908,142500,808.8,808.9,808.6,808.9
XAUUSD,20080908,142600,808.8,809.1,808.7,808.9
XAUUSD,20080908,142700,809.1,809.1,808.5,808.5
XAUUSD,20080908,142800,808.6,808.6,808.2,808.3
XAUUSD,20080908,142900,808.4,809.5,808.4,809.5
XAUUSD,20080908,143000,809.6,810.4,809.6,810.4
XAUUSD,20080908,143100,810.3,810.3,810.1,810.3
XAUUSD,20080908,143200,810.2,810.4,810.2,810.4
XAUUSD,20080908,143300,810.3,810.4,810.1,810.3
XAUUSD,20080908,143400,810.2,810.3,810.1,810.3
XAUUSD,20080908,143500,810.4,810.5,810.3,810.3
XAUUSD,20080908,143600,810.2,810.5,810.2,810.5
XAUUSD,20080908,143700,810.6,811.7,810.6,811.7
XAUUSD,20080908,143800,811.6,811.7,811.6,811.6
XAUUSD,20080908,143900,811.5,811.5,811.0,811.0
XAUUSD,20080908,144000,811.1,811.1,811.0,811.1
XAUUSD,20080908,144100,811.2,811.7,811.2,811.6
XAUUSD,20080908,144200,811.5,811.7,811.3,811.3
XAUUSD,20080908,144300,811.1,811.2,810.9,811.1
XAUUSD,20080908,144400,811.2,811.2,811.0,811.2
XAUUSD,20080908,144500,811.3,811.8,811.3,811.8
XAUUSD,20080908,144600,811.9,812.2,811.9,812.2
XAUUSD,20080908,144700,812.1,812.1,811.8,812.1
XAUUSD,20080908,144800,812.2,812.6,812.2,812.5
XAUUSD,20080908,144900,812.4,812.5,812.3,812.4
XAUUSD,20080908,145000,812.5,812.8,812.5,812.7
XAUUSD,20080908,145100,812.6,812.7,812.5,812.7
XAUUSD,20080908,145200,813.0,813.2,813.0,813.0
XAUUSD,20080908,145300,812.9,812.9,812.5,812.5
XAUUSD,20080908,145400,812.6,812.7,812.4,812.7
XAUUSD,20080908,145500,812.9,812.9,812.8,812.8
XAUUSD,20080908,145600,812.9,813.2,812.9,813.2
XAUUSD,20080908,145700,813.3,813.6,813.2,813.6
XAUUSD,20080908,145800,813.7,813.8,813.7,813.8
XAUUSD,20080908,145900,814.3,815.0,814.3,815.0
XAUUSD,20080908,150000,815.2,815.6,815.2,815.6
XAUUSD,20080908,150100,815.7,817.0,815.7,817.0
XAUUSD,20080908,150200,817.1,817.5,817.1,817.5
XAUUSD,20080908,150300,817.4,817.6,817.1,817.1
XAUUSD,20080908,150400,816.9,816.9,816.4,816.4
XAUUSD,20080908,150500,816.3,816.3,815.0,815.0
XAUUSD,20080908,150600,814.9,814.9,814.4,814.4
XAUUSD,20080908,150700,814.3,814.4,814.2,814.4
XAUUSD,20080908,150800,814.5,814.5,814.2,814.2
XAUUSD,20080908,150900,814.4,814.7,814.4,814.7
XAUUSD,20080908,151000,814.8,814.9,814.8,814.9
XAUUSD,20080908,151100,815.0,815.0,814.8,814.8
XAUUSD,20080908,151200,814.9,815.3,814.9,815.1
XAUUSD,20080908,151300,815.3,815.3,815.0,815.1
XAUUSD,20080908,151400,815.0,815.1,814.6,814.6
XAUUSD,20080908,151500,814.5,814.6,813.7,813.7
XAUUSD,20080908,151600,813.8,813.9,813.8,813.8
XAUUSD,20080908,151700,813.9,814.0,813.7,813.8
XAUUSD,20080908,151800,813.7,814.1,813.7,814.1
XAUUSD,20080908,151900,814.2,814.3,814.1,814.2
XAUUSD,20080908,152000,814.1,814.2,813.9,813.9
XAUUSD,20080908,152100,813.8,813.8,813.4,813.5
XAUUSD,20080908,152200,813.4,813.4,812.7,812.8
XAUUSD,20080908,152300,813.0,813.3,813.0,813.1
XAUUSD,20080908,152400,813.0,813.2,812.9,813.1
XAUUSD,20080908,152500,813.2,813.2,812.9,812.9
XAUUSD,20080908,152600,812.7,813.1,812.5,812.5
XAUUSD,20080908,152700,812.6,812.7,812.6,812.6
XAUUSD,20080908,152800,812.7,812.7,812.6,812.6
XAUUSD,20080908,152900,812.5,812.7,812.5,812.7
XAUUSD,20080908,153000,812.8,812.9,812.6,812.7
XAUUSD,20080908,153100,812.8,813.0,812.7,813.0
XAUUSD,20080908,153200,813.1,813.8,813.0,813.8
XAUUSD,20080908,153300,813.9,814.2,813.9,814.0
XAUUSD,20080908,153400,814.1,814.5,814.1,814.5
XAUUSD,20080908,153500,814.4,814.4,814.1,814.1
XAUUSD,20080908,153600,814.0,814.3,813.9,814.2
XAUUSD,20080908,153700,814.3,814.4,814.2,814.2
XAUUSD,20080908,153800,814.3,814.3,814.1,814.1
XAUUSD,20080908,153900,814.0,814.0,813.4,813.4
XAUUSD,20080908,154000,813.3,813.6,813.2,813.5
XAUUSD,20080908,154100,813.4,813.9,813.4,813.8
XAUUSD,20080908,154200,814.2,814.5,814.2,814.5
XAUUSD,20080908,154300,814.6,814.7,814.5,814.7
XAUUSD,20080908,154400,814.8,814.9,814.7,814.7
XAUUSD,20080908,154500,814.8,814.9,814.7,814.9
XAUUSD,20080908,154600,814.8,814.9,814.5,814.5
XAUUSD,20080908,154700,814.4,814.4,814.0,814.0
XAUUSD,20080908,154800,814.1,814.1,813.6,813.8
XAUUSD,20080908,154900,813.9,814.1,813.9,813.9
XAUUSD,20080908,155000,814.0,814.0,813.4,813.4
XAUUSD,20080908,155100,813.6,813.8,813.5,813.8
XAUUSD,20080908,155200,813.9,814.0,813.7,813.7
XAUUSD,20080908,155300,813.6,813.6,813.6,813.6
XAUUSD,20080908,155400,813.5,813.5,812.8,812.8
XAUUSD,20080908,155500,812.6,812.8,812.1,812.1
XAUUSD,20080908,155600,812.0,812.3,811.7,811.7
XAUUSD,20080908,155700,811.6,811.6,811.0,811.1
XAUUSD,20080908,155800,811.0,811.0,810.1,810.1
XAUUSD,20080908,155900,809.9,809.9,809.4,809.4
XAUUSD,20080908,160000,809.5,809.6,809.5,809.6
XAUUSD,20080908,160100,809.5,809.6,808.4,808.5
XAUUSD,20080908,160200,808.4,808.6,808.2,808.5
XAUUSD,20080908,160300,808.6,808.7,808.6,808.7
XAUUSD,20080908,160400,808.6,808.6,808.2,808.4
XAUUSD,20080908,160500,808.5,808.5,808.3,808.3
XAUUSD,20080908,160600,808.4,808.7,808.4,808.7
XAUUSD,20080908,160700,808.6,808.7,808.5,808.7
XAUUSD,20080908,160800,808.6,808.7,808.4,808.5
XAUUSD,20080908,160900,808.4,809.0,808.4,809.0
XAUUSD,20080908,161000,808.9,808.9,808.2,808.2
XAUUSD,20080908,161100,808.0,808.0,807.7,808.0
XAUUSD,20080908,161200,808.2,808.6,808.2,808.6
XAUUSD,20080908,161300,808.5,809.0,808.5,808.8
XAUUSD,20080908,161400,808.7,809.1,808.7,809.1
XAUUSD,20080908,161500,809.2,809.3,809.2,809.2
XAUUSD,20080908,161600,809.3,809.3,809.1,809.3
XAUUSD,20080908,161700,809.2,809.4,809.1,809.2
XAUUSD,20080908,161800,809.4,809.7,809.3,809.5
XAUUSD,20080908,161900,809.7,809.8,809.5,809.5
XAUUSD,20080908,162000,809.4,809.4,808.4,808.4
XAUUSD,20080908,162100,808.3,808.3,807.6,807.6
XAUUSD,20080908,162200,807.7,807.8,807.4,807.4
XAUUSD,20080908,162300,807.5,808.0,807.5,807.9
XAUUSD,20080908,162400,808.2,808.5,808.2,808.3
XAUUSD,20080908,162500,808.2,808.4,808.2,808.3
XAUUSD,20080908,162600,808.4,808.5,808.4,808.4
XAUUSD,20080908,162700,808.5,808.6,808.5,808.5
XAUUSD,20080908,162800,808.4,808.7,808.4,808.7
XAUUSD,20080908,162900,808.8,809.1,808.8,809.1
XAUUSD,20080908,163000,809.0,809.9,809.0,809.8
XAUUSD,20080908,163100,809.7,809.7,809.1,809.3
XAUUSD,20080908,163200,809.4,809.9,809.3,809.9
XAUUSD,20080908,163300,809.8,810.3,809.8,810.3
XAUUSD,20080908,163400,810.2,810.5,810.2,810.4
XAUUSD,20080908,163500,810.3,810.3,809.9,809.9
XAUUSD,20080908,163600,810.0,810.1,809.8,810.0
XAUUSD,20080908,163700,809.8,809.8,809.5,809.6
XAUUSD,20080908,163800,809.7,809.9,809.7,809.7
XAUUSD,20080908,163900,809.8,809.8,809.6,809.6
XAUUSD,20080908,164000,809.7,809.9,809.7,809.9
XAUUSD,20080908,164100,810.0,810.0,809.8,809.9
XAUUSD,20080908,164200,810.2,810.5,810.2,810.5
XAUUSD,20080908,164300,810.4,810.9,810.3,810.8
XAUUSD,20080908,164400,810.6,810.8,810.5,810.6
XAUUSD,20080908,164500,810.7,810.8,810.5,810.5
XAUUSD,20080908,164600,810.4,810.9,810.4,810.9
XAUUSD,20080908,164700,811.1,811.6,811.1,811.3
XAUUSD,20080908,164800,811.2,811.2,810.9,810.9
XAUUSD,20080908,164900,810.8,811.0,810.6,810.6
XAUUSD,20080908,165000,810.5,810.6,810.3,810.5
XAUUSD,20080908,165100,810.6,811.0,810.6,811.0
XAUUSD,20080908,165200,811.1,811.3,811.1,811.1
XAUUSD,20080908,165300,811.0,811.1,810.9,810.9
XAUUSD,20080908,165400,811.0,811.1,810.8,811.0
XAUUSD,20080908,165500,810.9,811.1,810.9,811.1
XAUUSD,20080908,165600,811.0,811.0,810.7,810.7
XAUUSD,20080908,165700,810.8,810.8,810.6,810.6
XAUUSD,20080908,165800,810.5,810.7,810.2,810.7
XAUUSD,20080908,165900,810.8,810.9,810.6,810.6
XAUUSD,20080908,170000,810.7,810.8,810.7,810.8
XAUUSD,20080908,170100,810.9,811.1,810.9,811.0
XAUUSD,20080908,170200,811.2,811.2,810.8,810.9
XAUUSD,20080908,170300,811.0,811.6,811.0,811.6
XAUUSD,20080908,170400,811.7,811.7,810.7,810.7
XAUUSD,20080908,170500,810.6,810.6,809.9,810.0
XAUUSD,20080908,170600,810.1,810.1,810.0,810.1
XAUUSD,20080908,170700,810.2,810.4,810.2,810.3
XAUUSD,20080908,170800,810.2,810.3,810.2,810.2
XAUUSD,20080908,170900,810.3,810.3,809.9,810.1
XAUUSD,20080908,171000,810.0,810.0,809.7,809.7
XAUUSD,20080908,171100,809.9,809.9,809.3,809.3
XAUUSD,20080908,171200,809.2,809.6,809.2,809.4
XAUUSD,20080908,171300,809.3,809.3,808.9,808.9
XAUUSD,20080908,171400,809.0,809.0,808.8,808.9
XAUUSD,20080908,171500,809.0,809.2,809.0,809.1
XAUUSD,20080908,171600,809.2,809.4,809.0,809.4
XAUUSD,20080908,171700,809.3,809.6,809.3,809.5
XAUUSD,20080908,171800,809.6,809.6,808.7,808.7
XAUUSD,20080908,171900,808.8,809.4,808.8,809.4
XAUUSD,20080908,172000,809.2,809.4,809.2,809.2
XAUUSD,20080908,172100,809.4,809.7,809.4,809.7
XAUUSD,20080908,172200,809.6,810.2,809.6,810.2
XAUUSD,20080908,172300,810.3,810.3,810.0,810.2
XAUUSD,20080908,172400,810.1,810.2,809.1,809.1
XAUUSD,20080908,172500,808.8,808.8,808.4,808.5
XAUUSD,20080908,172600,808.4,808.6,808.2,808.4
XAUUSD,20080908,172700,808.5,808.6,808.3,808.4
XAUUSD,20080908,172800,808.3,809.0,808.3,809.0
XAUUSD,20080908,172900,809.1,809.1,808.5,808.5
XAUUSD,20080908,173000,808.4,808.4,808.0,808.0
XAUUSD,20080908,173100,807.9,808.5,807.9,808.2
XAUUSD,20080908,173200,808.3,808.3,807.9,807.9
XAUUSD,20080908,173300,808.0,808.2,807.9,808.1
XAUUSD,20080908,173400,808.0,808.3,808.0,808.3
XAUUSD,20080908,173500,808.2,808.3,807.9,808.0
XAUUSD,20080908,173600,808.1,808.1,807.8,807.8
XAUUSD,20080908,173700,807.9,808.0,807.3,807.3
XAUUSD,20080908,173800,807.4,807.9,807.3,807.9
XAUUSD,20080908,173900,808.0,808.4,808.0,808.1
XAUUSD,20080908,174000,808.3,808.4,808.3,808.3
XAUUSD,20080908,174100,807.9,808.1,807.7,807.8
XAUUSD,20080908,174200,807.7,807.7,806.4,806.4
XAUUSD,20080908,174300,806.5,806.9,806.4,806.7
XAUUSD,20080908,174400,806.8,806.8,806.1,806.1
XAUUSD,20080908,174500,805.9,805.9,805.4,805.7
XAUUSD,20080908,174600,805.6,805.6,805.4,805.5
XAUUSD,20080908,174700,805.4,805.4,804.8,804.8
XAUUSD,20080908,174800,804.7,804.7,804.3,804.4
XAUUSD,20080908,174900,804.5,805.7,804.5,805.7
XAUUSD,20080908,175000,805.9,805.9,805.3,805.3
XAUUSD,20080908,175100,805.1,805.1,804.4,804.5
XAUUSD,20080908,175200,804.4,804.5,804.2,804.3
XAUUSD,20080908,175300,804.2,804.2,803.9,804.0
XAUUSD,20080908,175400,804.2,804.8,804.2,804.8
XAUUSD,20080908,175500,804.7,804.7,804.5,804.5
XAUUSD,20080908,175600,804.4,804.5,804.3,804.5
XAUUSD,20080908,175700,804.4,804.4,803.9,803.9
XAUUSD,20080908,175800,803.8,803.8,802.4,802.4
XAUUSD,20080908,175900,802.3,802.6,801.9,801.9
XAUUSD,20080908,180000,802.0,802.0,801.0,801.1
XAUUSD,20080908,180100,801.2,802.0,801.0,802.0
XAUUSD,20080908,180200,802.1,802.1,801.9,802.0
XAUUSD,20080908,180300,802.1,802.3,802.1,802.2
XAUUSD,20080908,180400,802.1,802.1,801.2,801.2
XAUUSD,20080908,180500,801.0,801.0,800.3,800.5
XAUUSD,20080908,180600,800.4,801.6,800.4,801.6
XAUUSD,20080908,180700,801.7,802.5,801.7,802.5
XAUUSD,20080908,180800,802.6,803.0,802.6,803.0
XAUUSD,20080908,180900,803.1,803.3,802.9,803.0
XAUUSD,20080908,181000,802.7,803.0,802.7,802.9
XAUUSD,20080908,181100,802.8,803.3,802.8,803.3
XAUUSD,20080908,181200,803.2,803.2,802.5,802.5
XAUUSD,20080908,181300,802.6,802.6,801.9,801.9
XAUUSD,20080908,181400,801.8,801.8,801.5,801.8
XAUUSD,20080908,181500,801.7,801.8,801.6,801.7
XAUUSD,20080908,181600,801.8,802.5,801.8,802.0
XAUUSD,20080908,181700,801.9,801.9,801.2,801.5
XAUUSD,20080908,181800,801.6,802.0,801.5,801.5
XAUUSD,20080908,181900,801.4,801.4,800.5,800.5
XAUUSD,20080908,182000,800.2,800.2,798.8,798.8
XAUUSD,20080908,182100,798.7,799.9,798.7,799.9
XAUUSD,20080908,182200,800.0,800.0,798.9,799.0
XAUUSD,20080908,182300,799.1,799.4,799.1,799.3
XAUUSD,20080908,182400,799.2,799.7,799.2,799.7
XAUUSD,20080908,182500,799.6,799.6,799.1,799.5
XAUUSD,20080908,182600,799.6,799.9,799.5,799.6
XAUUSD,20080908,182700,799.7,799.7,799.5,799.5
XAUUSD,20080908,182800,799.4,799.4,799.1,799.3
XAUUSD,20080908,182900,799.4,800.1,799.4,800.1
XAUUSD,20080908,183000,800.2,800.2,799.7,799.7
XAUUSD,20080908,183100,799.8,800.0,799.8,799.8
XAUUSD,20080908,183200,799.7,799.8,799.3,799.3
XAUUSD,20080908,183300,799.1,799.2,798.3,798.3
XAUUSD,20080908,183400,798.2,798.2,797.1,797.1
XAUUSD,20080908,183500,797.0,797.5,796.8,797.5
XAUUSD,20080908,183600,797.4,797.6,797.3,797.6
XAUUSD,20080908,183700,797.5,798.1,797.5,798.1
XAUUSD,20080908,183800,798.2,798.6,798.1,798.6
XAUUSD,20080908,183900,798.7,798.9,798.5,798.6
XAUUSD,20080908,184000,798.5,798.5,797.9,797.9
XAUUSD,20080908,184100,798.0,798.0,797.7,797.7
XAUUSD,20080908,184200,797.6,797.6,797.4,797.6
XAUUSD,20080908,184300,797.7,798.3,797.7,798.3
XAUUSD,20080908,184400,798.5,798.6,798.4,798.5
XAUUSD,20080908,184500,798.4,798.4,797.9,798.3
XAUUSD,20080908,184600,798.4,799.0,798.4,798.9
XAUUSD,20080908,184700,798.8,798.8,798.6,798.7
XAUUSD,20080908,184800,798.6,798.8,798.5,798.8
XAUUSD,20080908,184900,799.0,799.9,799.0,799.8
XAUUSD,20080908,185000,799.9,800.1,799.9,800.0
XAUUSD,20080908,185100,800.1,800.1,799.9,799.9
XAUUSD,20080908,185200,800.0,800.0,799.8,799.8
XAUUSD,20080908,185300,799.7,799.7,799.4,799.6
XAUUSD,20080908,185400,799.5,799.5,799.2,799.2
XAUUSD,20080908,185500,799.1,799.1,798.5,798.5
XAUUSD,20080908,185600,798.4,798.4,798.3,798.4
XAUUSD,20080908,185700,798.5,798.9,798.4,798.6
XAUUSD,20080908,185800,798.9,798.9,798.8,798.8
XAUUSD,20080908,185900,798.7,799.2,798.7,799.2
XAUUSD,20080908,190000,799.3,800.1,799.3,800.1
XAUUSD,20080908,190100,800.0,800.0,799.6,799.6
XAUUSD,20080908,190200,799.5,799.6,799.3,799.3
XAUUSD,20080908,190300,799.2,799.8,799.2,799.8
XAUUSD,20080908,190400,800.0,800.5,800.0,800.5
XAUUSD,20080908,190500,800.4,800.5,800.4,800.5
XAUUSD,20080908,190600,800.6,800.6,800.0,800.0
XAUUSD,20080908,190700,799.9,800.0,799.8,800.0
XAUUSD,20080908,190800,800.1,800.1,799.7,799.9
XAUUSD,20080908,190900,800.1,800.4,800.1,800.2
XAUUSD,20080908,191000,800.1,800.1,800.1,800.1
XAUUSD,20080908,191100,800.2,800.2,800.1,800.2
XAUUSD,20080908,191200,800.1,800.7,800.1,800.7
XAUUSD,20080908,191300,800.9,800.9,800.7,800.8
XAUUSD,20080908,191400,800.7,800.7,800.6,800.7
XAUUSD,20080908,191500,800.6,800.6,800.5,800.6
XAUUSD,20080908,191600,800.7,800.8,800.7,800.8
XAUUSD,20080908,191700,800.7,800.7,800.4,800.4
XAUUSD,20080908,191800,800.5,800.6,800.4,800.6
XAUUSD,20080908,191900,800.5,801.0,800.5,800.8
XAUUSD,20080908,192000,800.7,800.7,800.6,800.6
XAUUSD,20080908,192100,800.7,800.9,800.7,800.8
XAUUSD,20080908,192200,800.7,800.7,800.6,800.7
XAUUSD,20080908,192300,800.6,800.9,800.6,800.7
XAUUSD,20080908,192400,800.6,800.6,800.3,800.3
XAUUSD,20080908,192500,800.1,800.1,798.8,798.8
XAUUSD,20080908,192600,798.9,798.9,797.8,797.8
XAUUSD,20080908,192700,797.7,798.3,797.7,798.3
XAUUSD,20080908,192800,798.4,798.5,798.2,798.2
XAUUSD,20080908,192900,798.1,798.1,797.9,797.9
XAUUSD,20080908,193000,797.8,798.3,797.8,798.3
XAUUSD,20080908,193100,798.6,799.2,798.6,799.1
XAUUSD,20080908,193200,799.2,800.1,799.2,800.1
XAUUSD,20080908,193300,800.2,800.5,800.2,800.5
XAUUSD,20080908,193400,800.4,800.4,800.1,800.1
XAUUSD,20080908,193500,800.0,800.0,799.7,799.7
XAUUSD,20080908,193600,799.8,799.8,799.2,799.2
XAUUSD,20080908,193700,799.1,799.1,798.3,798.8
XAUUSD,20080908,193800,798.7,799.0,798.6,798.9
XAUUSD,20080908,193900,798.8,798.8,798.6,798.6
XAUUSD,20080908,194000,798.5,798.5,798.0,798.0
XAUUSD,20080908,194100,798.1,798.7,798.1,798.7
XAUUSD,20080908,194200,798.9,799.1,798.9,799.0
XAUUSD,20080908,194400,798.9,798.9,798.7,798.7
XAUUSD,20080908,194500,798.6,798.6,798.4,798.4
XAUUSD,20080908,194600,798.5,798.5,798.2,798.2
XAUUSD,20080908,194700,798.3,798.4,798.3,798.4
XAUUSD,20080908,194800,798.5,798.8,798.5,798.7
XAUUSD,20080908,194900,798.6,798.7,798.5,798.5
XAUUSD,20080908,195000,798.4,798.4,798.2,798.4
XAUUSD,20080908,195100,798.5,798.6,798.4,798.5
XAUUSD,20080908,195200,798.6,798.7,798.6,798.7
XAUUSD,20080908,195300,798.6,798.7,798.6,798.7
XAUUSD,20080908,195400,798.8,798.9,798.8,798.8
XAUUSD,20080908,195500,798.9,798.9,798.9,798.9
XAUUSD,20080908,195600,799.0,799.0,798.8,798.9
XAUUSD,20080908,195700,799.0,799.0,798.7,798.7
XAUUSD,20080908,195800,798.8,799.0,798.8,799.0
XAUUSD,20080908,195900,799.1,799.9,799.1,799.8
XAUUSD,20080908,200000,799.7,799.7,799.6,799.7
XAUUSD,20080908,200100,799.8,800.2,799.8,800.2
XAUUSD,20080908,200200,800.3,800.3,800.0,800.0
XAUUSD,20080908,200300,799.9,799.9,799.5,799.8
XAUUSD,20080908,200400,799.7,799.8,799.6,799.7
XAUUSD,20080908,200500,799.8,799.9,799.7,799.9
XAUUSD,20080908,200600,799.8,799.9,799.8,799.9
XAUUSD,20080908,200700,800.0,800.0,800.0,800.0
XAUUSD,20080908,200800,800.1,800.4,800.1,800.4
XAUUSD,20080908,200900,800.5,800.8,800.5,800.8
XAUUSD,20080908,201000,800.7,801.2,800.7,801.2
XAUUSD,20080908,201100,801.1,801.4,801.0,801.3
XAUUSD,20080908,201200,801.2,801.4,801.1,801.3
XAUUSD,20080908,201300,801.4,801.4,801.1,801.1
XAUUSD,20080908,201400,801.0,801.2,800.9,801.2
XAUUSD,20080908,201500,801.1,801.1,800.9,800.9
XAUUSD,20080908,201600,800.8,800.9,800.8,800.9
XAUUSD,20080908,201700,800.8,800.8,800.7,800.7
XAUUSD,20080908,201800,800.6,800.7,800.6,800.7
XAUUSD,20080908,201900,800.6,800.6,800.5,800.5
XAUUSD,20080908,202000,800.4,800.4,800.3,800.3
XAUUSD,20080908,202100,800.4,800.6,800.4,800.5
XAUUSD,20080908,202200,800.6,800.6,800.5,800.5
XAUUSD,20080908,202300,800.4,800.5,800.4,800.5
XAUUSD,20080908,202400,800.4,800.7,800.4,800.7
XAUUSD,20080908,202500,800.6,800.6,800.6,800.6
XAUUSD,20080908,202600,800.7,800.8,800.6,800.7
XAUUSD,20080908,202700,800.6,801.1,800.6,801.1
XAUUSD,20080908,202800,801.0,801.0,800.5,800.5
XAUUSD,20080908,202900,800.7,801.2,800.7,800.9
XAUUSD,20080908,203000,801.0,801.0,801.0,801.0
XAUUSD,20080908,203100,800.9,800.9,800.5,800.5
XAUUSD,20080908,203200,800.4,800.4,800.4,800.4
XAUUSD,20080908,203300,800.5,800.6,800.5,800.5
XAUUSD,20080908,203400,800.6,800.8,800.6,800.8
XAUUSD,20080908,203500,800.9,801.1,800.9,801.1
XAUUSD,20080908,203600,801.2,801.3,801.1,801.3
XAUUSD,20080908,203700,801.4,801.4,801.3,801.3
XAUUSD,20080908,203800,801.4,801.4,801.4,801.4
XAUUSD,20080908,203900,801.3,801.3,801.1,801.2
XAUUSD,20080908,204000,801.1,801.1,801.0,801.1
XAUUSD,20080908,204100,801.2,801.3,801.2,801.3
XAUUSD,20080908,204200,801.2,801.3,801.2,801.3
XAUUSD,20080908,204300,801.4,801.4,801.4,801.4
XAUUSD,20080908,204400,801.3,801.3,801.3,801.3
XAUUSD,20080908,204600,801.2,801.2,801.2,801.2
XAUUSD,20080908,204700,801.1,801.2,801.0,801.0
XAUUSD,20080908,204800,800.9,800.9,800.9,800.9
XAUUSD,20080908,204900,801.0,801.1,801.0,801.1
XAUUSD,20080908,205000,801.2,801.2,801.1,801.2
XAUUSD,20080908,205100,801.1,801.1,801.1,801.1
XAUUSD,20080908,205200,801.0,801.1,801.0,801.1
XAUUSD,20080908,205400,801.0,801.1,801.0,801.1
XAUUSD,20080908,205500,801.0,801.0,800.9,800.9
XAUUSD,20080908,205700,801.0,801.0,800.9,800.9
XAUUSD,20080908,205800,801.0,801.1,801.0,801.1
XAUUSD,20080908,205900,801.2,801.2,801.2,801.2
XAUUSD,20080908,210000,801.3,801.3,801.3,801.3
XAUUSD,20080908,210100,801.2,801.3,801.2,801.3
XAUUSD,20080908,210200,801.4,801.7,801.4,801.7
XAUUSD,20080908,210300,801.8,802.0,801.8,802.0
XAUUSD,20080908,210400,802.1,802.3,802.1,802.3
XAUUSD,20080908,210500,802.4,802.5,802.3,802.5
XAUUSD,20080908,210600,802.7,802.7,802.5,802.6
XAUUSD,20080908,210700,802.5,802.5,802.5,802.5
XAUUSD,20080908,210800,802.4,802.5,802.4,802.5
XAUUSD,20080908,210900,802.4,802.4,802.4,802.4
XAUUSD,20080908,211000,802.3,802.4,802.3,802.4
XAUUSD,20080908,211100,802.3,802.3,802.3,802.3
XAUUSD,20080908,211200,802.2,802.3,802.2,802.3
XAUUSD,20080908,211400,802.4,802.4,802.3,802.3
XAUUSD,20080908,211600,802.4,802.4,802.3,802.3
XAUUSD,20080908,211700,802.1,802.1,801.4,801.4
XAUUSD,20080908,211800,801.3,801.3,801.3,801.3
XAUUSD,20080908,211900,801.2,801.2,801.2,801.2
XAUUSD,20080908,212000,801.3,801.3,801.3,801.3
XAUUSD,20080908,212100,801.2,801.2,801.2,801.2
XAUUSD,20080908,212200,801.1,801.1,800.8,800.8
XAUUSD,20080908,212300,800.7,800.7,800.5,800.5
XAUUSD,20080908,212400,800.4,800.4,800.4,800.4
XAUUSD,20080908,212500,800.5,800.5,800.5,800.5
XAUUSD,20080908,212600,800.6,800.7,800.6,800.7
XAUUSD,20080908,212700,800.8,800.8,800.8,800.8
XAUUSD,20080908,213000,800.7,800.7,800.6,800.6
XAUUSD,20080908,213200,800.7,800.8,800.7,800.8
XAUUSD,20080908,213300,800.7,801.0,800.7,801.0
XAUUSD,20080908,213400,800.9,800.9,800.8,800.8
XAUUSD,20080908,213500,800.9,800.9,800.8,800.9
XAUUSD,20080908,213800,800.8,800.9,800.8,800.9
XAUUSD,20080908,213900,800.8,800.8,800.8,800.8
XAUUSD,20080908,214000,800.7,800.9,800.7,800.9
XAUUSD,20080908,214200,801.0,801.0,801.0,801.0
XAUUSD,20080908,214300,800.9,801.1,800.9,801.1
XAUUSD,20080908,214400,801.2,801.2,801.2,801.2
XAUUSD,20080908,214500,801.1,801.2,801.0,801.0
XAUUSD,20080908,214600,801.1,801.1,801.0,801.0
XAUUSD,20080908,214700,800.9,800.9,800.9,800.9
XAUUSD,20080908,214800,800.8,800.8,800.4,800.4
XAUUSD,20080908,215000,800.3,800.4,800.3,800.4
XAUUSD,20080908,215100,800.3,800.3,800.3,800.3
XAUUSD,20080908,215200,800.4,800.5,800.4,800.5
XAUUSD,20080908,215300,800.6,800.7,800.6,800.6
XAUUSD,20080908,215400,800.7,800.9,800.7,800.9
XAUUSD,20080908,215500,801.0,801.0,800.9,800.9
XAUUSD,20080908,215600,801.0,801.1,801.0,801.1
XAUUSD,20080908,215700,801.0,801.0,800.9,800.9
XAUUSD,20080908,215800,801.0,801.0,800.9,801.0
XAUUSD,20080908,215900,800.8,800.9,800.8,800.9
XAUUSD,20080908,220000,800.8,800.8,800.7,800.7
XAUUSD,20080908,220100,800.8,800.9,800.8,800.8
XAUUSD,20080908,220200,800.7,800.8,800.7,800.8
XAUUSD,20080908,220300,800.9,801.0,800.9,801.0
XAUUSD,20080908,220400,801.1,801.1,801.1,801.1
XAUUSD,20080908,220500,801.2,801.4,801.2,801.4
XAUUSD,20080908,220600,801.5,801.7,801.5,801.7
XAUUSD,20080908,220700,801.8,801.8,801.7,801.7
XAUUSD,20080908,220800,801.8,802.1,801.8,802.1
XAUUSD,20080908,220900,802.2,802.4,802.2,802.4
XAUUSD,20080908,221000,802.5,802.6,802.5,802.5
XAUUSD,20080908,221100,802.6,802.9,802.6,802.7
XAUUSD,20080908,221200,802.8,802.8,802.8,802.8
XAUUSD,20080908,221500,802.7,802.9,802.7,802.9
XAUUSD,20080908,221600,803.0,803.2,803.0,803.2
XAUUSD,20080908,221700,803.1,803.2,803.1,803.1
XAUUSD,20080908,221800,803.0,803.1,802.8,802.8
XAUUSD,20080908,221900,802.9,802.9,802.6,802.6
XAUUSD,20080908,222000,802.5,802.5,802.4,802.4
XAUUSD,20080908,222100,802.3,802.5,802.3,802.5
XAUUSD,20080908,222300,802.4,802.4,802.3,802.3
XAUUSD,20080908,222400,802.4,802.4,802.3,802.3
XAUUSD,20080908,222500,802.4,802.5,802.4,802.4
XAUUSD,20080908,222600,802.5,802.5,802.5,802.5
XAUUSD,20080908,222700,802.4,802.6,802.4,802.6
XAUUSD,20080908,222800,802.5,802.5,802.5,802.5
XAUUSD,20080908,222900,802.4,802.4,802.4,802.4
XAUUSD,20080908,223000,802.3,802.3,802.1,802.1
XAUUSD,20080908,223100,801.9,801.9,801.9,801.9
XAUUSD,20080908,223600,801.9,802.0,801.9,802.0
XAUUSD,20080908,223700,802.1,802.1,802.0,802.0
XAUUSD,20080908,223800,802.1,802.1,802.0,802.0
XAUUSD,20080908,223900,801.9,801.9,801.9,801.9
XAUUSD,20080908,224000,801.8,801.8,801.8,801.8
XAUUSD,20080908,224200,801.9,801.9,801.9,801.9
XAUUSD,20080908,224300,801.8,801.8,801.8,801.8
XAUUSD,20080908,224400,801.7,801.7,801.7,801.7
XAUUSD,20080908,224500,801.8,801.8,801.7,801.7
XAUUSD,20080908,224700,801.6,801.7,801.6,801.6
XAUUSD,20080908,224800,801.5,801.5,801.5,801.5
XAUUSD,20080908,225000,801.6,801.6,801.5,801.5
XAUUSD,20080908,225100,801.4,801.4,801.3,801.4
XAUUSD,20080908,225300,801.5,801.8,801.5,801.8
XAUUSD,20080908,225400,801.7,801.8,801.7,801.7
XAUUSD,20080908,225600,801.8,801.8,801.8,801.8
XAUUSD,20080908,225700,801.9,801.9,801.8,801.8
XAUUSD,20080908,225800,801.9,801.9,801.9,801.9
XAUUSD,20080908,225900,801.8,801.8,801.8,801.8
XAUUSD,20080908,230100,801.9,801.9,801.8,801.8
XAUUSD,20080908,230300,801.7,801.8,801.7,801.8
XAUUSD,20080908,230600,801.9,801.9,801.8,801.8
XAUUSD,20080908,230800,801.7,801.7,801.7,801.7
XAUUSD,20080908,231000,801.8,801.8,801.7,801.7
XAUUSD,20080908,231200,801.8,801.9,801.8,801.9
XAUUSD,20080908,231300,802.0,802.0,802.0,802.0
XAUUSD,20080908,231400,801.9,801.9,801.9,801.9
XAUUSD,20080908,231600,801.8,801.8,801.8,801.8
XAUUSD,20080908,231700,802.0,802.0,802.0,802.0
XAUUSD,20080908,232200,802.0,802.0,802.0,802.0
XAUUSD,20080908,232700,802.0,802.0,802.0,802.0
XAUUSD,20080908,233200,802.0,802.0,802.0,802.0
XAUUSD,20080908,233700,802.0,802.0,802.0,802.0
XAUUSD,20080908,234200,802.0,802.0,802.0,802.0
XAUUSD,20080908,234700,802.0,802.0,802.0,802.0
XAUUSD,20080908,235200,802.0,802.0,802.0,802.0
XAUUSD,20080908,235700,802.0,802.0,802.0,802.0
XAGUSD,20080908,000100,12.23,12.23,12.23,12.23
XAGUSD,20080908,000300,12.56,12.57,12.56,12.57
XAGUSD,20080908,000400,12.56,12.56,12.54,12.54
XAGUSD,20080908,000500,12.53,12.53,12.52,12.52
XAGUSD,20080908,000700,12.51,12.52,12.51,12.52
XAGUSD,20080908,000800,12.53,12.54,12.51,12.51
XAGUSD,20080908,001000,12.53,12.54,12.53,12.53
XAGUSD,20080908,001100,12.52,12.52,12.51,12.51
XAGUSD,20080908,001200,12.50,12.51,12.50,12.51
XAGUSD,20080908,001500,12.48,12.48,12.47,12.47
XAGUSD,20080908,001600,12.46,12.46,12.45,12.45
XAGUSD,20080908,001700,12.46,12.47,12.45,12.45
XAGUSD,20080908,001800,12.46,12.46,12.45,12.45
XAGUSD,20080908,001900,12.44,12.44,12.44,12.44
XAGUSD,20080908,002000,12.45,12.46,12.44,12.44
XAGUSD,20080908,002100,12.39,12.42,12.39,12.42
XAGUSD,20080908,002200,12.41,12.43,12.41,12.41
XAGUSD,20080908,002300,12.40,12.40,12.38,12.39
XAGUSD,20080908,002400,12.38,12.40,12.38,12.39
XAGUSD,20080908,002500,12.38,12.38,12.35,12.35
XAGUSD,20080908,002600,12.34,12.35,12.33,12.35
XAGUSD,20080908,002700,12.34,12.35,12.34,12.35
XAGUSD,20080908,002900,12.36,12.37,12.35,12.37
XAGUSD,20080908,003300,12.38,12.39,12.38,12.39
XAGUSD,20080908,003400,12.38,12.39,12.38,12.39
XAGUSD,20080908,003500,12.40,12.40,12.40,12.40
XAGUSD,20080908,003600,12.41,12.41,12.40,12.40
XAGUSD,20080908,003900,12.39,12.40,12.39,12.39
XAGUSD,20080908,004000,12.38,12.39,12.38,12.39
XAGUSD,20080908,004100,12.40,12.40,12.38,12.39
XAGUSD,20080908,004200,12.41,12.41,12.41,12.41
XAGUSD,20080908,004300,12.42,12.42,12.42,12.42
XAGUSD,20080908,004400,12.43,12.44,12.43,12.44
XAGUSD,20080908,004500,12.45,12.45,12.45,12.45
XAGUSD,20080908,004600,12.44,12.44,12.43,12.43
XAGUSD,20080908,004700,12.42,12.42,12.41,12.41
XAGUSD,20080908,004800,12.43,12.44,12.41,12.44
XAGUSD,20080908,004900,12.45,12.45,12.45,12.45
XAGUSD,20080908,005000,12.44,12.44,12.43,12.44
XAGUSD,20080908,005200,12.43,12.43,12.43,12.43
XAGUSD,20080908,005300,12.44,12.44,12.43,12.43
XAGUSD,20080908,005400,12.42,12.42,12.42,12.42
XAGUSD,20080908,005600,12.41,12.41,12.39,12.39
XAGUSD,20080908,005700,12.40,12.40,12.40,12.40
XAGUSD,20080908,005800,12.39,12.39,12.38,12.38
XAGUSD,20080908,005900,12.39,12.39,12.39,12.39
XAGUSD,20080908,010300,12.40,12.40,12.40,12.40
XAGUSD,20080908,010400,12.41,12.45,12.41,12.45
XAGUSD,20080908,010500,12.49,12.49,12.49,12.49
XAGUSD,20080908,010600,12.48,12.48,12.48,12.48
XAGUSD,20080908,010700,12.45,12.45,12.45,12.45
XAGUSD,20080908,010800,12.49,12.49,12.47,12.49
XAGUSD,20080908,010900,12.46,12.46,12.46,12.46
XAGUSD,20080908,011100,12.49,12.49,12.49,12.49
XAGUSD,20080908,011200,12.46,12.46,12.46,12.46
XAGUSD,20080908,011300,12.47,12.49,12.47,12.49
XAGUSD,20080908,011400,12.48,12.48,12.48,12.48
XAGUSD,20080908,011600,12.47,12.47,12.47,12.47
XAGUSD,20080908,011700,12.49,12.49,12.48,12.48
XAGUSD,20080908,011900,12.47,12.48,12.47,12.48
XAGUSD,20080908,012000,12.49,12.49,12.49,12.49
XAGUSD,20080908,012100,12.46,12.48,12.46,12.48
XAGUSD,20080908,012300,12.47,12.49,12.47,12.49
XAGUSD,20080908,012500,12.48,12.48,12.47,12.47
XAGUSD,20080908,012600,12.46,12.47,12.46,12.46
XAGUSD,20080908,012700,12.47,12.47,12.47,12.47
XAGUSD,20080908,012800,12.46,12.47,12.46,12.47
XAGUSD,20080908,012900,12.46,12.46,12.46,12.46
XAGUSD,20080908,013000,12.45,12.47,12.45,12.47
XAGUSD,20080908,013100,12.46,12.47,12.46,12.47
XAGUSD,20080908,013200,12.46,12.47,12.46,12.46
XAGUSD,20080908,013300,12.47,12.47,12.46,12.46
XAGUSD,20080908,013400,12.47,12.47,12.47,12.47
XAGUSD,20080908,013500,12.48,12.48,12.48,12.48
XAGUSD,20080908,013600,12.49,12.49,12.49,12.49
XAGUSD,20080908,013700,12.50,12.50,12.50,12.50
XAGUSD,20080908,013800,12.52,12.52,12.50,12.50
XAGUSD,20080908,013900,12.49,12.49,12.49,12.49
XAGUSD,20080908,014000,12.50,12.51,12.50,12.51
XAGUSD,20080908,014100,12.53,12.53,12.53,12.53
XAGUSD,20080908,014300,12.52,12.52,12.52,12.52
XAGUSD,20080908,014500,12.51,12.51,12.49,12.49
XAGUSD,20080908,014600,12.50,12.50,12.49,12.49
XAGUSD,20080908,015000,12.50,12.50,12.50,12.50
XAGUSD,20080908,015100,12.51,12.51,12.51,12.51
XAGUSD,20080908,015600,12.51,12.51,12.51,12.51
XAGUSD,20080908,020100,12.51,12.54,12.51,12.54
XAGUSD,20080908,020200,12.53,12.53,12.53,12.53
XAGUSD,20080908,020400,12.52,12.52,12.51,12.51
XAGUSD,20080908,020500,12.52,12.52,12.52,12.52
XAGUSD,20080908,020600,12.53,12.53,12.52,12.52
XAGUSD,20080908,020700,12.53,12.53,12.52,12.52
XAGUSD,20080908,020800,12.51,12.51,12.51,12.51
XAGUSD,20080908,020900,12.50,12.50,12.50,12.50
XAGUSD,20080908,021100,12.52,12.52,12.52,12.52
XAGUSD,20080908,021200,12.53,12.55,12.53,12.55
XAGUSD,20080908,021400,12.54,12.56,12.54,12.56
XAGUSD,20080908,021500,12.55,12.57,12.55,12.57
XAGUSD,20080908,021600,12.58,12.58,12.57,12.58
XAGUSD,20080908,021700,12.59,12.59,12.59,12.59
XAGUSD,20080908,021800,12.60,12.62,12.60,12.62
XAGUSD,20080908,022000,12.63,12.63,12.63,12.63
XAGUSD,20080908,022100,12.64,12.64,12.64,12.64
XAGUSD,20080908,022200,12.63,12.63,12.63,12.63
XAGUSD,20080908,022300,12.62,12.63,12.62,12.63
XAGUSD,20080908,022400,12.64,12.64,12.64,12.64
XAGUSD,20080908,022500,12.63,12.63,12.62,12.62
XAGUSD,20080908,022600,12.61,12.64,12.61,12.63
XAGUSD,20080908,022700,12.64,12.64,12.64,12.64
XAGUSD,20080908,022900,12.65,12.65,12.64,12.64
XAGUSD,20080908,023000,12.63,12.64,12.63,12.64
XAGUSD,20080908,023100,12.65,12.65,12.64,12.64
XAGUSD,20080908,023200,12.63,12.63,12.63,12.63
XAGUSD,20080908,023300,12.62,12.63,12.62,12.63
XAGUSD,20080908,023500,12.64,12.64,12.63,12.63
XAGUSD,20080908,023900,12.64,12.66,12.64,12.66
XAGUSD,20080908,024000,12.65,12.65,12.65,12.65
XAGUSD,20080908,024100,12.64,12.64,12.64,12.64
XAGUSD,20080908,024200,12.65,12.65,12.64,12.64
XAGUSD,20080908,024400,12.65,12.65,12.65,12.65
XAGUSD,20080908,024500,12.66,12.66,12.66,12.66
XAGUSD,20080908,024600,12.65,12.65,12.64,12.64
XAGUSD,20080908,024700,12.63,12.64,12.63,12.64
XAGUSD,20080908,024800,12.65,12.65,12.63,12.63
XAGUSD,20080908,024900,12.62,12.62,12.61,12.62
XAGUSD,20080908,025000,12.61,12.63,12.61,12.62
XAGUSD,20080908,025100,12.63,12.64,12.63,12.64
XAGUSD,20080908,025300,12.66,12.66,12.65,12.65
XAGUSD,20080908,025400,12.66,12.67,12.66,12.67
XAGUSD,20080908,025500,12.66,12.66,12.66,12.66
XAGUSD,20080908,025600,12.67,12.69,12.67,12.69
XAGUSD,20080908,025700,12.68,12.68,12.68,12.68
XAGUSD,20080908,025900,12.67,12.67,12.66,12.67
XAGUSD,20080908,030000,12.66,12.66,12.66,12.66
XAGUSD,20080908,030300,12.67,12.68,12.67,12.68
XAGUSD,20080908,030500,12.69,12.69,12.68,12.68
XAGUSD,20080908,030600,12.67,12.67,12.66,12.66
XAGUSD,20080908,030700,12.67,12.67,12.65,12.65
XAGUSD,20080908,030900,12.66,12.66,12.66,12.66
XAGUSD,20080908,031000,12.65,12.65,12.63,12.63
XAGUSD,20080908,031100,12.62,12.63,12.62,12.62
XAGUSD,20080908,031200,12.64,12.64,12.64,12.64
XAGUSD,20080908,031300,12.63,12.63,12.63,12.63
XAGUSD,20080908,031400,12.64,12.64,12.64,12.64
XAGUSD,20080908,031500,12.63,12.64,12.63,12.64
XAGUSD,20080908,031600,12.63,12.63,12.63,12.63
XAGUSD,20080908,031700,12.64,12.64,12.64,12.64
XAGUSD,20080908,031900,12.65,12.65,12.65,12.65
XAGUSD,20080908,032300,12.66,12.66,12.66,12.66
XAGUSD,20080908,032400,12.65,12.65,12.65,12.65
XAGUSD,20080908,032900,12.65,12.65,12.65,12.65
XAGUSD,20080908,033200,12.64,12.64,12.64,12.64
XAGUSD,20080908,033500,12.65,12.66,12.65,12.66
XAGUSD,20080908,033600,12.67,12.67,12.67,12.67
XAGUSD,20080908,033700,12.68,12.68,12.68,12.68
XAGUSD,20080908,033900,12.70,12.70,12.70,12.70
XAGUSD,20080908,034000,12.69,12.69,12.69,12.69
XAGUSD,20080908,034100,12.70,12.70,12.69,12.69
XAGUSD,20080908,034200,12.70,12.70,12.70,12.70
XAGUSD,20080908,034400,12.69,12.70,12.69,12.69
XAGUSD,20080908,034500,12.70,12.70,12.69,12.69
XAGUSD,20080908,034700,12.70,12.70,12.69,12.69
XAGUSD,20080908,034900,12.68,12.68,12.68,12.68
XAGUSD,20080908,035000,12.69,12.69,12.68,12.68
XAGUSD,20080908,035100,12.66,12.68,12.66,12.68
XAGUSD,20080908,035300,12.67,12.67,12.66,12.66
XAGUSD,20080908,035400,12.67,12.67,12.66,12.66
XAGUSD,20080908,035700,12.67,12.67,12.65,12.65
XAGUSD,20080908,035900,12.66,12.66,12.66,12.66
XAGUSD,20080908,040000,12.65,12.68,12.65,12.68
XAGUSD,20080908,040100,12.67,12.67,12.66,12.67
XAGUSD,20080908,040200,12.69,12.69,12.68,12.68
XAGUSD,20080908,040300,12.70,12.70,12.70,12.70
XAGUSD,20080908,040400,12.69,12.69,12.69,12.69
XAGUSD,20080908,040700,12.70,12.70,12.69,12.69
XAGUSD,20080908,040800,12.70,12.70,12.70,12.70
XAGUSD,20080908,040900,12.69,12.70,12.69,12.70
XAGUSD,20080908,041100,12.69,12.70,12.69,12.70
XAGUSD,20080908,041200,12.69,12.69,12.69,12.69
XAGUSD,20080908,041300,12.68,12.68,12.68,12.68
XAGUSD,20080908,041400,12.69,12.69,12.69,12.69
XAGUSD,20080908,041500,12.68,12.68,12.68,12.68
XAGUSD,20080908,041700,12.67,12.67,12.67,12.67
XAGUSD,20080908,041900,12.68,12.68,12.68,12.68
XAGUSD,20080908,042000,12.66,12.67,12.66,12.67
XAGUSD,20080908,042100,12.66,12.66,12.66,12.66
XAGUSD,20080908,042400,12.64,12.64,12.64,12.64
XAGUSD,20080908,042500,12.65,12.66,12.65,12.66
XAGUSD,20080908,042600,12.65,12.66,12.65,12.66
XAGUSD,20080908,042800,12.67,12.67,12.66,12.66
XAGUSD,20080908,043000,12.67,12.67,12.67,12.67
XAGUSD,20080908,043100,12.68,12.68,12.66,12.66
XAGUSD,20080908,043200,12.67,12.67,12.67,12.67
XAGUSD,20080908,043300,12.66,12.67,12.66,12.67
XAGUSD,20080908,043500,12.66,12.66,12.65,12.65
XAGUSD,20080908,043700,12.64,12.64,12.63,12.63
XAGUSD,20080908,043800,12.64,12.64,12.63,12.63
XAGUSD,20080908,044200,12.64,12.64,12.64,12.64
XAGUSD,20080908,044700,12.64,12.64,12.64,12.64
XAGUSD,20080908,044900,12.63,12.63,12.63,12.63
XAGUSD,20080908,045000,12.64,12.64,12.62,12.63
XAGUSD,20080908,045200,12.62,12.62,12.61,12.61
XAGUSD,20080908,045300,12.60,12.60,12.60,12.60
XAGUSD,20080908,045400,12.59,12.60,12.59,12.60
XAGUSD,20080908,045800,12.61,12.61,12.59,12.59
XAGUSD,20080908,045900,12.58,12.58,12.56,12.56
XAGUSD,20080908,050000,12.55,12.55,12.55,12.55
XAGUSD,20080908,050100,12.56,12.56,12.56,12.56
XAGUSD,20080908,050300,12.57,12.57,12.56,12.56
XAGUSD,20080908,050800,12.56,12.56,12.56,12.56
XAGUSD,20080908,051100,12.57,12.57,12.57,12.57
XAGUSD,20080908,051400,12.56,12.56,12.56,12.56
XAGUSD,20080908,051500,12.57,12.58,12.57,12.58
XAGUSD,20080908,051600,12.57,12.57,12.57,12.57
XAGUSD,20080908,051800,12.56,12.58,12.56,12.58
XAGUSD,20080908,051900,12.59,12.59,12.59,12.59
XAGUSD,20080908,052300,12.60,12.60,12.57,12.57
XAGUSD,20080908,052500,12.58,12.58,12.57,12.57
XAGUSD,20080908,052800,12.56,12.57,12.56,12.57
XAGUSD,20080908,052900,12.56,12.56,12.56,12.56
XAGUSD,20080908,053100,12.55,12.55,12.55,12.55
XAGUSD,20080908,053200,12.56,12.56,12.55,12.55
XAGUSD,20080908,053300,12.56,12.57,12.56,12.57
XAGUSD,20080908,053500,12.56,12.56,12.56,12.56
XAGUSD,20080908,053600,12.57,12.57,12.56,12.56
XAGUSD,20080908,053700,12.57,12.57,12.57,12.57
XAGUSD,20080908,054000,12.56,12.56,12.56,12.56
XAGUSD,20080908,054200,12.57,12.57,12.57,12.57
XAGUSD,20080908,054300,12.56,12.56,12.55,12.55
XAGUSD,20080908,054400,12.56,12.56,12.56,12.56
XAGUSD,20080908,054600,12.57,12.57,12.57,12.57
XAGUSD,20080908,054900,12.56,12.56,12.56,12.56
XAGUSD,20080908,055000,12.57,12.57,12.57,12.57
XAGUSD,20080908,055200,12.56,12.56,12.56,12.56
XAGUSD,20080908,055300,12.57,12.57,12.57,12.57
XAGUSD,20080908,055800,12.57,12.57,12.57,12.57
XAGUSD,20080908,055900,12.56,12.56,12.56,12.56
XAGUSD,20080908,060300,12.57,12.57,12.57,12.57
XAGUSD,20080908,060800,12.57,12.57,12.57,12.57
XAGUSD,20080908,061200,12.58,12.59,12.58,12.59
XAGUSD,20080908,061300,12.58,12.58,12.58,12.58
XAGUSD,20080908,061600,12.59,12.59,12.58,12.58
XAGUSD,20080908,061700,12.59,12.59,12.59,12.59
XAGUSD,20080908,061800,12.60,12.60,12.59,12.59
XAGUSD,20080908,062300,12.59,12.59,12.59,12.59
XAGUSD,20080908,062400,12.60,12.60,12.60,12.60
XAGUSD,20080908,062500,12.59,12.60,12.58,12.60
XAGUSD,20080908,062600,12.61,12.61,12.61,12.61
XAGUSD,20080908,062700,12.62,12.63,12.62,12.63
XAGUSD,20080908,062800,12.62,12.62,12.62,12.62
XAGUSD,20080908,062900,12.63,12.63,12.61,12.61
XAGUSD,20080908,063000,12.60,12.60,12.60,12.60
XAGUSD,20080908,063100,12.59,12.59,12.57,12.57
XAGUSD,20080908,063200,12.56,12.58,12.56,12.58
XAGUSD,20080908,063300,12.59,12.59,12.57,12.57
XAGUSD,20080908,063400,12.58,12.58,12.58,12.58
XAGUSD,20080908,063600,12.57,12.58,12.57,12.57
XAGUSD,20080908,063700,12.56,12.56,12.56,12.56
XAGUSD,20080908,063800,12.55,12.55,12.54,12.54
XAGUSD,20080908,063900,12.55,12.55,12.55,12.55
XAGUSD,20080908,064000,12.56,12.56,12.56,12.56
XAGUSD,20080908,064100,12.55,12.56,12.55,12.56
XAGUSD,20080908,064300,12.57,12.59,12.57,12.58
XAGUSD,20080908,064400,12.57,12.58,12.57,12.58
XAGUSD,20080908,064500,12.59,12.59,12.58,12.58
XAGUSD,20080908,064600,12.59,12.59,12.58,12.58
XAGUSD,20080908,064700,12.57,12.57,12.57,12.57
XAGUSD,20080908,064800,12.58,12.58,12.58,12.58
XAGUSD,20080908,065100,12.59,12.60,12.59,12.60
XAGUSD,20080908,065200,12.59,12.59,12.59,12.59
XAGUSD,20080908,065300,12.60,12.60,12.57,12.57
XAGUSD,20080908,065400,12.58,12.58,12.58,12.58
XAGUSD,20080908,065500,12.59,12.59,12.59,12.59
XAGUSD,20080908,065600,12.58,12.58,12.58,12.58
XAGUSD,20080908,065700,12.59,12.60,12.59,12.60
XAGUSD,20080908,065900,12.59,12.59,12.59,12.59
XAGUSD,20080908,070100,12.58,12.59,12.58,12.59
XAGUSD,20080908,070200,12.58,12.59,12.58,12.59
XAGUSD,20080908,070300,12.58,12.59,12.57,12.59
XAGUSD,20080908,070400,12.58,12.58,12.56,12.57
XAGUSD,20080908,070500,12.58,12.58,12.58,12.58
XAGUSD,20080908,070600,12.57,12.57,12.57,12.57
XAGUSD,20080908,070700,12.56,12.56,12.56,12.56
XAGUSD,20080908,070800,12.57,12.58,12.57,12.58
XAGUSD,20080908,070900,12.59,12.59,12.59,12.59
XAGUSD,20080908,071000,12.60,12.60,12.60,12.60
XAGUSD,20080908,071100,12.59,12.59,12.59,12.59
XAGUSD,20080908,071500,12.60,12.60,12.60,12.60
XAGUSD,20080908,071600,12.61,12.61,12.60,12.60
XAGUSD,20080908,071700,12.59,12.59,12.59,12.59
XAGUSD,20080908,071900,12.60,12.60,12.59,12.59
XAGUSD,20080908,072000,12.58,12.58,12.58,12.58
XAGUSD,20080908,072100,12.57,12.57,12.57,12.57
XAGUSD,20080908,072200,12.58,12.58,12.57,12.58
XAGUSD,20080908,072300,12.59,12.59,12.59,12.59
XAGUSD,20080908,072500,12.58,12.58,12.58,12.58
XAGUSD,20080908,073000,12.58,12.59,12.58,12.59
XAGUSD,20080908,073100,12.60,12.60,12.58,12.58
XAGUSD,20080908,073200,12.59,12.59,12.59,12.59
XAGUSD,20080908,073600,12.60,12.60,12.59,12.59
XAGUSD,20080908,073700,12.60,12.60,12.59,12.59
XAGUSD,20080908,073800,12.58,12.58,12.58,12.58
XAGUSD,20080908,073900,12.57,12.57,12.57,12.57
XAGUSD,20080908,074000,12.58,12.58,12.56,12.56
XAGUSD,20080908,074100,12.58,12.58,12.58,12.58
XAGUSD,20080908,074200,12.57,12.57,12.57,12.57
XAGUSD,20080908,074300,12.58,12.59,12.58,12.59
XAGUSD,20080908,074500,12.58,12.58,12.58,12.58
XAGUSD,20080908,074600,12.59,12.59,12.58,12.58
XAGUSD,20080908,074700,12.57,12.58,12.57,12.58
XAGUSD,20080908,074800,12.57,12.58,12.57,12.58
XAGUSD,20080908,074900,12.59,12.59,12.59,12.59
XAGUSD,20080908,075000,12.60,12.60,12.60,12.60
XAGUSD,20080908,075300,12.61,12.61,12.61,12.61
XAGUSD,20080908,075400,12.62,12.63,12.62,12.62
XAGUSD,20080908,075500,12.63,12.63,12.63,12.63
XAGUSD,20080908,075600,12.64,12.64,12.64,12.64
XAGUSD,20080908,075700,12.63,12.63,12.63,12.63
XAGUSD,20080908,075800,12.64,12.64,12.64,12.64
XAGUSD,20080908,075900,12.65,12.65,12.65,12.65
XAGUSD,20080908,080000,12.64,12.65,12.64,12.65
XAGUSD,20080908,080100,12.64,12.64,12.64,12.64
XAGUSD,20080908,080200,12.63,12.63,12.62,12.62
XAGUSD,20080908,080300,12.61,12.61,12.61,12.61
XAGUSD,20080908,080400,12.62,12.62,12.59,12.59
XAGUSD,20080908,080500,12.58,12.60,12.58,12.60
XAGUSD,20080908,080600,12.59,12.59,12.57,12.57
XAGUSD,20080908,080700,12.59,12.59,12.56,12.56
XAGUSD,20080908,080800,12.55,12.56,12.55,12.56
XAGUSD,20080908,081200,12.55,12.55,12.54,12.55
XAGUSD,20080908,081300,12.54,12.56,12.54,12.56
XAGUSD,20080908,081500,12.57,12.57,12.57,12.57
XAGUSD,20080908,081600,12.58,12.58,12.56,12.56
XAGUSD,20080908,081700,12.55,12.55,12.55,12.55
XAGUSD,20080908,081800,12.56,12.56,12.56,12.56
XAGUSD,20080908,081900,12.55,12.55,12.55,12.55
XAGUSD,20080908,082000,12.54,12.54,12.53,12.53
XAGUSD,20080908,082100,12.54,12.55,12.54,12.55
XAGUSD,20080908,082200,12.56,12.56,12.55,12.56
XAGUSD,20080908,082300,12.55,12.55,12.54,12.55
XAGUSD,20080908,082500,12.56,12.56,12.56,12.56
XAGUSD,20080908,082600,12.57,12.57,12.55,12.55
XAGUSD,20080908,082800,12.54,12.55,12.54,12.55
XAGUSD,20080908,082900,12.56,12.56,12.56,12.56
XAGUSD,20080908,083000,12.57,12.57,12.57,12.57
XAGUSD,20080908,083100,12.56,12.57,12.56,12.56
XAGUSD,20080908,083200,12.57,12.57,12.56,12.56
XAGUSD,20080908,083500,12.57,12.57,12.57,12.57
XAGUSD,20080908,083600,12.58,12.58,12.58,12.58
XAGUSD,20080908,083700,12.59,12.59,12.59,12.59
XAGUSD,20080908,083900,12.58,12.58,12.58,12.58
XAGUSD,20080908,084000,12.59,12.59,12.59,12.59
XAGUSD,20080908,084100,12.60,12.60,12.59,12.59
XAGUSD,20080908,084200,12.58,12.58,12.58,12.58
XAGUSD,20080908,084300,12.57,12.59,12.57,12.59
XAGUSD,20080908,084400,12.58,12.58,12.56,12.56
XAGUSD,20080908,084500,12.55,12.57,12.55,12.57
XAGUSD,20080908,084600,12.58,12.58,12.57,12.57
XAGUSD,20080908,084700,12.58,12.58,12.58,12.58
XAGUSD,20080908,084900,12.57,12.57,12.54,12.54
XAGUSD,20080908,085100,12.55,12.56,12.55,12.55
XAGUSD,20080908,085200,12.56,12.56,12.56,12.56
XAGUSD,20080908,085300,12.55,12.55,12.55,12.55
XAGUSD,20080908,085500,12.56,12.56,12.56,12.56
XAGUSD,20080908,085600,12.55,12.56,12.55,12.55
XAGUSD,20080908,085700,12.54,12.54,12.54,12.54
XAGUSD,20080908,085800,12.55,12.55,12.55,12.55
XAGUSD,20080908,090000,12.54,12.55,12.54,12.54
XAGUSD,20080908,090200,12.55,12.57,12.55,12.57
XAGUSD,20080908,090700,12.57,12.57,12.57,12.57
XAGUSD,20080908,090800,12.58,12.58,12.56,12.56
XAGUSD,20080908,090900,12.54,12.54,12.52,12.52
XAGUSD,20080908,091000,12.51,12.52,12.51,12.52
XAGUSD,20080908,091200,12.53,12.53,12.53,12.53
XAGUSD,20080908,091300,12.54,12.54,12.53,12.54
XAGUSD,20080908,091500,12.53,12.53,12.53,12.53
XAGUSD,20080908,091600,12.54,12.54,12.53,12.54
XAGUSD,20080908,091800,12.55,12.55,12.55,12.55
XAGUSD,20080908,092000,12.56,12.56,12.56,12.56
XAGUSD,20080908,092300,12.57,12.58,12.57,12.58
XAGUSD,20080908,092400,12.59,12.59,12.58,12.58
XAGUSD,20080908,092900,12.59,12.59,12.59,12.59
XAGUSD,20080908,093000,12.58,12.60,12.58,12.60
XAGUSD,20080908,093100,12.58,12.59,12.58,12.59
XAGUSD,20080908,093200,12.58,12.58,12.56,12.57
XAGUSD,20080908,093300,12.56,12.56,12.55,12.55
XAGUSD,20080908,093400,12.56,12.57,12.56,12.57
XAGUSD,20080908,093500,12.56,12.57,12.56,12.57
XAGUSD,20080908,093800,12.58,12.58,12.58,12.58
XAGUSD,20080908,093900,12.57,12.57,12.57,12.57
XAGUSD,20080908,094100,12.58,12.58,12.58,12.58
XAGUSD,20080908,094300,12.57,12.57,12.56,12.56
XAGUSD,20080908,094600,12.55,12.55,12.55,12.55
XAGUSD,20080908,094700,12.56,12.56,12.56,12.56
XAGUSD,20080908,094800,12.55,12.56,12.55,12.55
XAGUSD,20080908,094900,12.54,12.54,12.54,12.54
XAGUSD,20080908,095000,12.55,12.55,12.55,12.55
XAGUSD,20080908,095200,12.54,12.54,12.54,12.54
XAGUSD,20080908,095300,12.53,12.54,12.53,12.53
XAGUSD,20080908,095400,12.52,12.52,12.51,12.52
XAGUSD,20080908,095500,12.53,12.53,12.53,12.53
XAGUSD,20080908,095600,12.54,12.54,12.54,12.54
XAGUSD,20080908,095900,12.55,12.55,12.55,12.55
XAGUSD,20080908,100100,12.54,12.54,12.52,12.52
XAGUSD,20080908,100200,12.51,12.51,12.50,12.51
XAGUSD,20080908,100300,12.52,12.52,12.51,12.52
XAGUSD,20080908,100500,12.51,12.51,12.51,12.51
XAGUSD,20080908,100600,12.50,12.50,12.48,12.48
XAGUSD,20080908,100700,12.49,12.49,12.48,12.48
XAGUSD,20080908,100800,12.49,12.49,12.49,12.49
XAGUSD,20080908,100900,12.50,12.50,12.50,12.50
XAGUSD,20080908,101000,12.49,12.50,12.49,12.50
XAGUSD,20080908,101100,12.49,12.49,12.48,12.48
XAGUSD,20080908,101400,12.47,12.48,12.46,12.46
XAGUSD,20080908,101500,12.47,12.47,12.47,12.47
XAGUSD,20080908,101600,12.46,12.47,12.46,12.46
XAGUSD,20080908,101700,12.45,12.45,12.45,12.45
XAGUSD,20080908,101800,12.46,12.47,12.46,12.47
XAGUSD,20080908,101900,12.46,12.46,12.44,12.44
XAGUSD,20080908,102000,12.43,12.43,12.40,12.40
XAGUSD,20080908,102100,12.41,12.41,12.40,12.40
XAGUSD,20080908,102300,12.41,12.41,12.41,12.41
XAGUSD,20080908,102500,12.42,12.42,12.40,12.40
XAGUSD,20080908,102600,12.41,12.41,12.40,12.41
XAGUSD,20080908,102700,12.42,12.43,12.42,12.43
XAGUSD,20080908,102800,12.42,12.43,12.42,12.43
XAGUSD,20080908,102900,12.42,12.42,12.42,12.42
XAGUSD,20080908,103000,12.43,12.43,12.43,12.43
XAGUSD,20080908,103100,12.42,12.42,12.40,12.41
XAGUSD,20080908,103200,12.40,12.41,12.40,12.41
XAGUSD,20080908,103300,12.42,12.42,12.42,12.42
XAGUSD,20080908,103400,12.43,12.43,12.43,12.43
XAGUSD,20080908,103500,12.44,12.44,12.44,12.44
XAGUSD,20080908,103600,12.43,12.43,12.43,12.43
XAGUSD,20080908,103700,12.42,12.43,12.42,12.43
XAGUSD,20080908,104000,12.44,12.44,12.43,12.43
XAGUSD,20080908,104100,12.42,12.44,12.42,12.44
XAGUSD,20080908,104200,12.43,12.43,12.43,12.43
XAGUSD,20080908,104500,12.44,12.44,12.43,12.43
XAGUSD,20080908,104700,12.44,12.44,12.43,12.43
XAGUSD,20080908,105100,12.44,12.44,12.44,12.44
XAGUSD,20080908,105300,12.43,12.44,12.43,12.44
XAGUSD,20080908,105500,12.43,12.44,12.43,12.44
XAGUSD,20080908,105600,12.43,12.43,12.41,12.41
XAGUSD,20080908,105700,12.40,12.40,12.39,12.39
XAGUSD,20080908,105900,12.38,12.39,12.38,12.39
XAGUSD,20080908,110000,12.38,12.38,12.36,12.37
XAGUSD,20080908,110100,12.38,12.39,12.37,12.39
XAGUSD,20080908,110200,12.40,12.40,12.39,12.39
XAGUSD,20080908,110300,12.38,12.39,12.38,12.38
XAGUSD,20080908,110400,12.39,12.39,12.39,12.39
XAGUSD,20080908,110500,12.38,12.38,12.38,12.38
XAGUSD,20080908,110600,12.37,12.37,12.35,12.36
XAGUSD,20080908,110700,12.35,12.36,12.35,12.36
XAGUSD,20080908,110800,12.35,12.36,12.35,12.36
XAGUSD,20080908,110900,12.35,12.35,12.35,12.35
XAGUSD,20080908,111000,12.34,12.34,12.32,12.33
XAGUSD,20080908,111100,12.34,12.35,12.34,12.35
XAGUSD,20080908,111200,12.36,12.36,12.34,12.34
XAGUSD,20080908,111300,12.33,12.34,12.33,12.34
XAGUSD,20080908,111400,12.35,12.35,12.34,12.34
XAGUSD,20080908,111500,12.35,12.35,12.34,12.35
XAGUSD,20080908,111600,12.36,12.38,12.36,12.38
XAGUSD,20080908,111700,12.39,12.39,12.38,12.38
XAGUSD,20080908,111800,12.39,12.39,12.38,12.39
XAGUSD,20080908,112000,12.40,12.40,12.39,12.39
XAGUSD,20080908,112100,12.38,12.38,12.36,12.36
XAGUSD,20080908,112200,12.35,12.35,12.35,12.35
XAGUSD,20080908,112300,12.36,12.36,12.36,12.36
XAGUSD,20080908,112400,12.37,12.37,12.36,12.36
XAGUSD,20080908,112500,12.37,12.39,12.37,12.38
XAGUSD,20080908,112700,12.39,12.39,12.35,12.36
XAGUSD,20080908,112800,12.37,12.37,12.36,12.36
XAGUSD,20080908,112900,12.37,12.37,12.37,12.37
XAGUSD,20080908,113000,12.36,12.37,12.36,12.37
XAGUSD,20080908,113100,12.38,12.38,12.38,12.38
XAGUSD,20080908,113200,12.37,12.37,12.37,12.37
XAGUSD,20080908,113400,12.38,12.38,12.38,12.38
XAGUSD,20080908,113500,12.37,12.37,12.37,12.37
XAGUSD,20080908,113600,12.38,12.38,12.37,12.38
XAGUSD,20080908,113700,12.37,12.37,12.37,12.37
XAGUSD,20080908,113800,12.36,12.36,12.36,12.36
XAGUSD,20080908,113900,12.37,12.37,12.36,12.36
XAGUSD,20080908,114000,12.35,12.35,12.35,12.35
XAGUSD,20080908,114100,12.36,12.37,12.36,12.37
XAGUSD,20080908,114200,12.36,12.36,12.35,12.35
XAGUSD,20080908,114300,12.36,12.36,12.35,12.35
XAGUSD,20080908,114400,12.34,12.35,12.34,12.35
XAGUSD,20080908,114500,12.34,12.34,12.31,12.32
XAGUSD,20080908,114600,12.33,12.35,12.33,12.33
XAGUSD,20080908,114700,12.34,12.34,12.34,12.34
XAGUSD,20080908,114800,12.35,12.35,12.35,12.35
XAGUSD,20080908,114900,12.36,12.36,12.36,12.36
XAGUSD,20080908,115000,12.35,12.36,12.35,12.36
XAGUSD,20080908,115300,12.35,12.35,12.35,12.35
XAGUSD,20080908,115400,12.36,12.36,12.36,12.36
XAGUSD,20080908,115500,12.37,12.37,12.37,12.37
XAGUSD,20080908,115600,12.38,12.38,12.38,12.38
XAGUSD,20080908,115800,12.37,12.37,12.37,12.37
XAGUSD,20080908,115900,12.36,12.38,12.36,12.37
XAGUSD,20080908,120200,12.36,12.36,12.36,12.36
XAGUSD,20080908,120300,12.37,12.37,12.37,12.37
XAGUSD,20080908,120400,12.36,12.37,12.36,12.37
XAGUSD,20080908,120500,12.36,12.37,12.35,12.37
XAGUSD,20080908,120600,12.36,12.36,12.35,12.35
XAGUSD,20080908,120700,12.34,12.34,12.34,12.34
XAGUSD,20080908,120800,12.35,12.35,12.35,12.35
XAGUSD,20080908,121100,12.34,12.34,12.34,12.34
XAGUSD,20080908,121200,12.33,12.33,12.30,12.30
XAGUSD,20080908,121300,12.29,12.30,12.29,12.30
XAGUSD,20080908,121400,12.29,12.29,12.28,12.29
XAGUSD,20080908,121500,12.28,12.28,12.27,12.27
XAGUSD,20080908,121600,12.26,12.27,12.26,12.27
XAGUSD,20080908,121700,12.28,12.29,12.28,12.29
XAGUSD,20080908,121800,12.28,12.30,12.28,12.30
XAGUSD,20080908,122000,12.29,12.29,12.29,12.29
XAGUSD,20080908,122100,12.28,12.29,12.28,12.29
XAGUSD,20080908,122200,12.30,12.30,12.30,12.30
XAGUSD,20080908,122300,12.31,12.33,12.31,12.32
XAGUSD,20080908,122400,12.31,12.32,12.31,12.32
XAGUSD,20080908,122500,12.34,12.35,12.34,12.35
XAGUSD,20080908,122700,12.34,12.35,12.34,12.35
XAGUSD,20080908,122800,12.34,12.34,12.34,12.34
XAGUSD,20080908,122900,12.33,12.34,12.33,12.33
XAGUSD,20080908,123000,12.34,12.34,12.34,12.34
XAGUSD,20080908,123100,12.35,12.36,12.35,12.36
XAGUSD,20080908,123200,12.35,12.35,12.35,12.35
XAGUSD,20080908,123300,12.34,12.35,12.34,12.35
XAGUSD,20080908,123500,12.36,12.36,12.35,12.35
XAGUSD,20080908,123700,12.34,12.34,12.33,12.34
XAGUSD,20080908,123800,12.35,12.35,12.34,12.34
XAGUSD,20080908,123900,12.33,12.33,12.33,12.33
XAGUSD,20080908,124000,12.34,12.34,12.33,12.33
XAGUSD,20080908,124100,12.34,12.34,12.34,12.34
XAGUSD,20080908,124200,12.35,12.35,12.35,12.35
XAGUSD,20080908,124400,12.36,12.37,12.36,12.36
XAGUSD,20080908,124500,12.37,12.37,12.37,12.37
XAGUSD,20080908,124600,12.36,12.36,12.36,12.36
XAGUSD,20080908,124700,12.35,12.35,12.35,12.35
XAGUSD,20080908,124800,12.34,12.34,12.34,12.34
XAGUSD,20080908,124900,12.35,12.35,12.35,12.35
XAGUSD,20080908,125100,12.36,12.36,12.35,12.36
XAGUSD,20080908,125200,12.37,12.38,12.37,12.38
XAGUSD,20080908,125400,12.37,12.38,12.37,12.38
XAGUSD,20080908,125500,12.37,12.38,12.37,12.38
XAGUSD,20080908,125600,12.39,12.39,12.39,12.39
XAGUSD,20080908,125700,12.40,12.41,12.40,12.41
XAGUSD,20080908,125800,12.40,12.40,12.39,12.39
XAGUSD,20080908,125900,12.40,12.40,12.39,12.39
XAGUSD,20080908,130100,12.38,12.39,12.38,12.38
XAGUSD,20080908,130200,12.37,12.38,12.37,12.38
XAGUSD,20080908,130300,12.37,12.37,12.37,12.37
XAGUSD,20080908,130600,12.36,12.38,12.36,12.38
XAGUSD,20080908,130700,12.37,12.37,12.37,12.37
XAGUSD,20080908,130800,12.36,12.36,12.34,12.34
XAGUSD,20080908,130900,12.35,12.35,12.34,12.35
XAGUSD,20080908,131000,12.36,12.36,12.36,12.36
XAGUSD,20080908,131200,12.35,12.36,12.35,12.36
XAGUSD,20080908,131300,12.35,12.35,12.35,12.35
XAGUSD,20080908,131400,12.36,12.39,12.36,12.39
XAGUSD,20080908,131500,12.38,12.38,12.37,12.38
XAGUSD,20080908,131600,12.37,12.38,12.37,12.37
XAGUSD,20080908,131700,12.38,12.39,12.38,12.39
XAGUSD,20080908,131800,12.40,12.40,12.39,12.39
XAGUSD,20080908,132100,12.40,12.40,12.39,12.39
XAGUSD,20080908,132200,12.40,12.40,12.39,12.39
XAGUSD,20080908,132300,12.40,12.40,12.39,12.39
XAGUSD,20080908,132400,12.38,12.39,12.38,12.39
XAGUSD,20080908,132500,12.40,12.40,12.39,12.40
XAGUSD,20080908,132700,12.39,12.39,12.39,12.39
XAGUSD,20080908,132900,12.38,12.38,12.37,12.38
XAGUSD,20080908,133000,12.39,12.39,12.39,12.39
XAGUSD,20080908,133200,12.40,12.41,12.40,12.41
XAGUSD,20080908,133300,12.42,12.42,12.42,12.42
XAGUSD,20080908,133400,12.41,12.42,12.41,12.42
XAGUSD,20080908,133600,12.41,12.42,12.41,12.41
XAGUSD,20080908,133700,12.42,12.42,12.42,12.42
XAGUSD,20080908,133800,12.41,12.41,12.41,12.41
XAGUSD,20080908,133900,12.42,12.42,12.41,12.42
XAGUSD,20080908,134100,12.43,12.43,12.43,12.43
XAGUSD,20080908,134200,12.42,12.42,12.42,12.42
XAGUSD,20080908,134300,12.43,12.44,12.43,12.44
XAGUSD,20080908,134500,12.43,12.43,12.42,12.42
XAGUSD,20080908,134600,12.43,12.43,12.43,12.43
XAGUSD,20080908,134700,12.44,12.45,12.44,12.45
XAGUSD,20080908,134800,12.46,12.49,12.46,12.49
XAGUSD,20080908,134900,12.53,12.53,12.51,12.53
XAGUSD,20080908,135000,12.52,12.52,12.50,12.50
XAGUSD,20080908,135100,12.49,12.49,12.48,12.49
XAGUSD,20080908,135300,12.48,12.48,12.48,12.48
XAGUSD,20080908,135400,12.49,12.49,12.49,12.49
XAGUSD,20080908,135600,12.50,12.50,12.49,12.49
XAGUSD,20080908,135700,12.50,12.50,12.50,12.50
XAGUSD,20080908,135800,12.49,12.49,12.49,12.49
XAGUSD,20080908,135900,12.50,12.50,12.50,12.50
XAGUSD,20080908,140000,12.51,12.53,12.51,12.53
XAGUSD,20080908,140100,12.52,12.52,12.52,12.52
XAGUSD,20080908,140200,12.53,12.53,12.52,12.52
XAGUSD,20080908,140300,12.53,12.53,12.53,12.53
XAGUSD,20080908,140400,12.54,12.55,12.54,12.54
XAGUSD,20080908,140500,12.53,12.55,12.53,12.55
XAGUSD,20080908,140600,12.56,12.56,12.55,12.55
XAGUSD,20080908,140700,12.56,12.56,12.56,12.56
XAGUSD,20080908,140800,12.57,12.58,12.57,12.58
XAGUSD,20080908,140900,12.57,12.57,12.57,12.57
XAGUSD,20080908,141000,12.58,12.59,12.58,12.59
XAGUSD,20080908,141100,12.60,12.60,12.57,12.57
XAGUSD,20080908,141200,12.56,12.57,12.56,12.57
XAGUSD,20080908,141300,12.56,12.56,12.55,12.56
XAGUSD,20080908,141400,12.55,12.56,12.55,12.56
XAGUSD,20080908,141500,12.57,12.58,12.57,12.58
XAGUSD,20080908,141600,12.57,12.57,12.56,12.56
XAGUSD,20080908,141700,12.55,12.56,12.55,12.55
XAGUSD,20080908,141800,12.56,12.56,12.56,12.56
XAGUSD,20080908,141900,12.55,12.55,12.54,12.54
XAGUSD,20080908,142000,12.55,12.56,12.55,12.56
XAGUSD,20080908,142100,12.55,12.55,12.52,12.52
XAGUSD,20080908,142200,12.50,12.51,12.50,12.51
XAGUSD,20080908,142300,12.50,12.50,12.50,12.50
XAGUSD,20080908,142400,12.51,12.51,12.49,12.49
XAGUSD,20080908,142500,12.50,12.51,12.50,12.51
XAGUSD,20080908,142600,12.50,12.50,12.46,12.46
XAGUSD,20080908,142700,12.47,12.47,12.46,12.47
XAGUSD,20080908,142800,12.48,12.48,12.46,12.46
XAGUSD,20080908,142900,12.47,12.48,12.47,12.48
XAGUSD,20080908,143000,12.49,12.54,12.49,12.54
XAGUSD,20080908,143100,12.53,12.53,12.52,12.52
XAGUSD,20080908,143200,12.53,12.53,12.52,12.53
XAGUSD,20080908,143300,12.52,12.52,12.52,12.52
XAGUSD,20080908,143400,12.53,12.53,12.52,12.52
XAGUSD,20080908,143500,12.53,12.53,12.52,12.52
XAGUSD,20080908,143600,12.53,12.53,12.53,12.53
XAGUSD,20080908,143700,12.54,12.54,12.53,12.53
XAGUSD,20080908,143800,12.52,12.53,12.52,12.53
XAGUSD,20080908,143900,12.52,12.52,12.50,12.50
XAGUSD,20080908,144000,12.51,12.51,12.50,12.50
XAGUSD,20080908,144100,12.51,12.53,12.51,12.52
XAGUSD,20080908,144200,12.53,12.53,12.52,12.52
XAGUSD,20080908,144300,12.51,12.51,12.49,12.49
XAGUSD,20080908,144400,12.48,12.48,12.47,12.48
XAGUSD,20080908,144700,12.47,12.48,12.47,12.48
XAGUSD,20080908,144800,12.49,12.50,12.49,12.49
XAGUSD,20080908,144900,12.48,12.49,12.48,12.49
XAGUSD,20080908,145000,12.50,12.50,12.49,12.49
XAGUSD,20080908,145100,12.48,12.49,12.47,12.49
XAGUSD,20080908,145200,12.48,12.49,12.48,12.48
XAGUSD,20080908,145300,12.47,12.47,12.47,12.47
XAGUSD,20080908,145400,12.48,12.49,12.48,12.49
XAGUSD,20080908,145600,12.50,12.50,12.49,12.50
XAGUSD,20080908,145700,12.51,12.51,12.51,12.51
XAGUSD,20080908,145800,12.52,12.52,12.52,12.52
XAGUSD,20080908,145900,12.53,12.54,12.52,12.54
XAGUSD,20080908,150000,12.53,12.55,12.53,12.55
XAGUSD,20080908,150100,12.56,12.57,12.56,12.56
XAGUSD,20080908,150200,12.57,12.57,12.57,12.57
XAGUSD,20080908,150300,12.56,12.56,12.55,12.55
XAGUSD,20080908,150400,12.54,12.54,12.53,12.54
XAGUSD,20080908,150500,12.53,12.53,12.50,12.51
XAGUSD,20080908,150600,12.52,12.52,12.50,12.50
XAGUSD,20080908,150700,12.49,12.51,12.49,12.51
XAGUSD,20080908,150800,12.50,12.50,12.49,12.49
XAGUSD,20080908,151000,12.50,12.50,12.50,12.50
XAGUSD,20080908,151100,12.51,12.54,12.51,12.54
XAGUSD,20080908,151200,12.55,12.56,12.53,12.53
XAGUSD,20080908,151300,12.54,12.54,12.53,12.53
XAGUSD,20080908,151400,12.54,12.54,12.51,12.51
XAGUSD,20080908,151500,12.52,12.52,12.49,12.49
XAGUSD,20080908,151600,12.50,12.51,12.50,12.51
XAGUSD,20080908,151700,12.52,12.52,12.50,12.50
XAGUSD,20080908,151800,12.51,12.52,12.51,12.52
XAGUSD,20080908,151900,12.51,12.51,12.51,12.51
XAGUSD,20080908,152000,12.52,12.52,12.51,12.51
XAGUSD,20080908,152100,12.50,12.50,12.50,12.50
XAGUSD,20080908,152200,12.51,12.51,12.49,12.49
XAGUSD,20080908,152300,12.50,12.51,12.50,12.50
XAGUSD,20080908,152400,12.51,12.51,12.51,12.51
XAGUSD,20080908,152500,12.52,12.52,12.51,12.51
XAGUSD,20080908,152600,12.50,12.51,12.49,12.49
XAGUSD,20080908,152700,12.50,12.50,12.49,12.50
XAGUSD,20080908,152800,12.49,12.50,12.49,12.49
XAGUSD,20080908,152900,12.48,12.49,12.48,12.49
XAGUSD,20080908,153000,12.50,12.50,12.49,12.49
XAGUSD,20080908,153100,12.50,12.52,12.50,12.52
XAGUSD,20080908,153200,12.53,12.55,12.53,12.55
XAGUSD,20080908,153300,12.56,12.56,12.54,12.54
XAGUSD,20080908,153400,12.55,12.56,12.55,12.56
XAGUSD,20080908,153500,12.55,12.55,12.53,12.53
XAGUSD,20080908,153600,12.54,12.54,12.54,12.54
XAGUSD,20080908,153800,12.53,12.53,12.53,12.53
XAGUSD,20080908,153900,12.52,12.52,12.46,12.46
XAGUSD,20080908,154000,12.47,12.47,12.46,12.46
XAGUSD,20080908,154100,12.47,12.48,12.47,12.48
XAGUSD,20080908,154200,12.49,12.50,12.49,12.49
XAGUSD,20080908,154300,12.48,12.48,12.48,12.48
XAGUSD,20080908,154400,12.47,12.47,12.47,12.47
XAGUSD,20080908,154500,12.48,12.48,12.47,12.47
XAGUSD,20080908,154600,12.48,12.48,12.47,12.47
XAGUSD,20080908,154700,12.46,12.46,12.46,12.46
XAGUSD,20080908,154800,12.45,12.46,12.45,12.45
XAGUSD,20080908,154900,12.46,12.46,12.44,12.44
XAGUSD,20080908,155000,12.43,12.43,12.41,12.41
XAGUSD,20080908,155200,12.40,12.40,12.40,12.40
XAGUSD,20080908,155300,12.41,12.41,12.41,12.41
XAGUSD,20080908,155400,12.40,12.40,12.38,12.38
XAGUSD,20080908,155500,12.36,12.37,12.35,12.35
XAGUSD,20080908,155600,12.34,12.34,12.32,12.32
XAGUSD,20080908,155700,12.31,12.31,12.30,12.31
XAGUSD,20080908,155800,12.30,12.30,12.28,12.28
XAGUSD,20080908,155900,12.27,12.28,12.27,12.27
XAGUSD,20080908,160000,12.28,12.29,12.28,12.29
XAGUSD,20080908,160100,12.28,12.28,12.27,12.28
XAGUSD,20080908,160200,12.27,12.28,12.27,12.27
XAGUSD,20080908,160400,12.26,12.27,12.26,12.27
XAGUSD,20080908,160500,12.28,12.28,12.28,12.28
XAGUSD,20080908,160600,12.29,12.31,12.29,12.31
XAGUSD,20080908,160700,12.30,12.30,12.30,12.30
XAGUSD,20080908,160800,12.31,12.32,12.31,12.32
XAGUSD,20080908,160900,12.33,12.33,12.33,12.33
XAGUSD,20080908,161000,12.32,12.32,12.28,12.28
XAGUSD,20080908,161100,12.27,12.28,12.27,12.28
XAGUSD,20080908,161200,12.29,12.30,12.29,12.30
XAGUSD,20080908,161300,12.31,12.32,12.30,12.30
XAGUSD,20080908,161400,12.31,12.32,12.30,12.31
XAGUSD,20080908,161500,12.32,12.33,12.32,12.32
XAGUSD,20080908,161600,12.33,12.33,12.32,12.33
XAGUSD,20080908,161800,12.34,12.35,12.34,12.35
XAGUSD,20080908,161900,12.36,12.36,12.36,12.36
XAGUSD,20080908,162000,12.35,12.35,12.33,12.33
XAGUSD,20080908,162100,12.32,12.32,12.30,12.30
XAGUSD,20080908,162200,12.31,12.32,12.30,12.31
XAGUSD,20080908,162300,12.30,12.34,12.30,12.34
XAGUSD,20080908,162400,12.35,12.35,12.35,12.35
XAGUSD,20080908,162500,12.34,12.36,12.34,12.36
XAGUSD,20080908,162600,12.35,12.35,12.35,12.35
XAGUSD,20080908,162700,12.36,12.36,12.36,12.36
XAGUSD,20080908,162800,12.35,12.37,12.35,12.36
XAGUSD,20080908,162900,12.37,12.38,12.37,12.37
XAGUSD,20080908,163000,12.38,12.40,12.38,12.40
XAGUSD,20080908,163100,12.39,12.39,12.38,12.38
XAGUSD,20080908,163200,12.39,12.40,12.39,12.40
XAGUSD,20080908,163300,12.39,12.41,12.39,12.41
XAGUSD,20080908,163400,12.40,12.41,12.40,12.40
XAGUSD,20080908,163500,12.39,12.39,12.38,12.38
XAGUSD,20080908,163600,12.39,12.39,12.38,12.39
XAGUSD,20080908,163700,12.38,12.38,12.37,12.38
XAGUSD,20080908,163800,12.39,12.39,12.38,12.38
XAGUSD,20080908,163900,12.39,12.39,12.38,12.38
XAGUSD,20080908,164000,12.39,12.40,12.39,12.40
XAGUSD,20080908,164100,12.39,12.40,12.39,12.40
XAGUSD,20080908,164200,12.41,12.41,12.41,12.41
XAGUSD,20080908,164300,12.40,12.43,12.40,12.42
XAGUSD,20080908,164400,12.43,12.43,12.42,12.42
XAGUSD,20080908,164500,12.43,12.43,12.41,12.42
XAGUSD,20080908,164600,12.43,12.43,12.43,12.43
XAGUSD,20080908,164700,12.44,12.45,12.44,12.44
XAGUSD,20080908,164800,12.45,12.45,12.42,12.42
XAGUSD,20080908,164900,12.43,12.43,12.42,12.42
XAGUSD,20080908,165000,12.41,12.42,12.41,12.42
XAGUSD,20080908,165100,12.41,12.43,12.41,12.43
XAGUSD,20080908,165200,12.42,12.43,12.42,12.43
XAGUSD,20080908,165300,12.42,12.42,12.42,12.42
XAGUSD,20080908,165400,12.43,12.43,12.42,12.43
XAGUSD,20080908,165500,12.42,12.43,12.42,12.43
XAGUSD,20080908,165600,12.42,12.42,12.42,12.42
XAGUSD,20080908,165700,12.41,12.41,12.40,12.40
XAGUSD,20080908,165800,12.41,12.42,12.41,12.42
XAGUSD,20080908,165900,12.41,12.41,12.40,12.40
XAGUSD,20080908,170000,12.41,12.42,12.41,12.41
XAGUSD,20080908,170100,12.42,12.42,12.41,12.41
XAGUSD,20080908,170200,12.42,12.42,12.42,12.42
XAGUSD,20080908,170300,12.43,12.44,12.43,12.44
XAGUSD,20080908,170400,12.43,12.43,12.42,12.42
XAGUSD,20080908,170500,12.41,12.41,12.40,12.41
XAGUSD,20080908,170700,12.42,12.42,12.42,12.42
XAGUSD,20080908,170800,12.41,12.42,12.40,12.40
XAGUSD,20080908,170900,12.41,12.41,12.38,12.39
XAGUSD,20080908,171000,12.38,12.38,12.38,12.38
XAGUSD,20080908,171100,12.37,12.37,12.35,12.35
XAGUSD,20080908,171200,12.34,12.36,12.34,12.35
XAGUSD,20080908,171300,12.34,12.34,12.34,12.34
XAGUSD,20080908,171400,12.35,12.35,12.34,12.35
XAGUSD,20080908,171500,12.36,12.36,12.35,12.35
XAGUSD,20080908,171600,12.36,12.36,12.36,12.36
XAGUSD,20080908,171700,12.35,12.36,12.35,12.36
XAGUSD,20080908,171800,12.35,12.35,12.34,12.35
XAGUSD,20080908,171900,12.36,12.36,12.36,12.36
XAGUSD,20080908,172000,12.35,12.36,12.35,12.35
XAGUSD,20080908,172100,12.36,12.36,12.36,12.36
XAGUSD,20080908,172200,12.35,12.37,12.35,12.37
XAGUSD,20080908,172300,12.36,12.37,12.36,12.37
XAGUSD,20080908,172400,12.36,12.36,12.34,12.34
XAGUSD,20080908,172500,12.33,12.33,12.32,12.33
XAGUSD,20080908,172600,12.32,12.32,12.31,12.31
XAGUSD,20080908,172700,12.32,12.32,12.31,12.31
XAGUSD,20080908,172800,12.32,12.33,12.32,12.33
XAGUSD,20080908,172900,12.32,12.32,12.31,12.31
XAGUSD,20080908,173000,12.30,12.30,12.29,12.29
XAGUSD,20080908,173100,12.30,12.30,12.29,12.29
XAGUSD,20080908,173300,12.30,12.30,12.29,12.29
XAGUSD,20080908,173400,12.30,12.31,12.30,12.31
XAGUSD,20080908,173500,12.30,12.30,12.29,12.29
XAGUSD,20080908,173600,12.30,12.30,12.29,12.29
XAGUSD,20080908,173700,12.30,12.30,12.28,12.28
XAGUSD,20080908,173800,12.29,12.31,12.29,12.31
XAGUSD,20080908,173900,12.32,12.34,12.32,12.32
XAGUSD,20080908,174000,12.33,12.34,12.33,12.33
XAGUSD,20080908,174100,12.32,12.32,12.31,12.32
XAGUSD,20080908,174200,12.31,12.31,12.28,12.28
XAGUSD,20080908,174300,12.29,12.31,12.29,12.30
XAGUSD,20080908,174400,12.31,12.31,12.29,12.29
XAGUSD,20080908,174500,12.28,12.28,12.26,12.28
XAGUSD,20080908,174600,12.27,12.28,12.27,12.27
XAGUSD,20080908,174700,12.26,12.26,12.23,12.23
XAGUSD,20080908,174800,12.22,12.22,12.19,12.19
XAGUSD,20080908,174900,12.20,12.23,12.20,12.23
XAGUSD,20080908,175000,12.22,12.22,12.20,12.20
XAGUSD,20080908,175100,12.19,12.19,12.17,12.17
XAGUSD,20080908,175200,12.16,12.17,12.15,12.16
XAGUSD,20080908,175300,12.15,12.15,12.14,12.14
XAGUSD,20080908,175400,12.15,12.16,12.14,12.16
XAGUSD,20080908,175500,12.17,12.17,12.15,12.15
XAGUSD,20080908,175600,12.16,12.16,12.15,12.16
XAGUSD,20080908,175700,12.15,12.15,12.12,12.12
XAGUSD,20080908,175800,12.09,12.09,11.98,12.00
XAGUSD,20080908,175900,11.99,12.00,11.97,11.97
XAGUSD,20080908,180000,11.96,11.96,11.90,11.91
XAGUSD,20080908,180100,11.93,11.96,11.93,11.96
XAGUSD,20080908,180200,11.94,11.96,11.94,11.96
XAGUSD,20080908,180300,11.95,11.95,11.95,11.95
XAGUSD,20080908,180400,11.94,11.95,11.93,11.95
XAGUSD,20080908,180500,11.94,11.94,11.93,11.93
XAGUSD,20080908,180600,11.94,11.97,11.94,11.97
XAGUSD,20080908,180700,11.98,11.98,11.97,11.97
XAGUSD,20080908,180800,11.98,12.01,11.98,12.01
XAGUSD,20080908,180900,12.02,12.02,12.01,12.02
XAGUSD,20080908,181000,12.01,12.03,12.01,12.03
XAGUSD,20080908,181100,12.04,12.05,12.04,12.04
XAGUSD,20080908,181200,12.05,12.05,12.03,12.03
XAGUSD,20080908,181300,12.02,12.02,12.00,12.00
XAGUSD,20080908,181400,11.99,12.00,11.99,12.00
XAGUSD,20080908,181500,11.99,12.00,11.99,11.99
XAGUSD,20080908,181600,12.01,12.01,12.01,12.01
XAGUSD,20080908,181700,12.00,12.00,11.99,12.00
XAGUSD,20080908,181800,12.01,12.01,12.00,12.00
XAGUSD,20080908,181900,12.01,12.01,11.98,11.98
XAGUSD,20080908,182000,11.96,11.96,11.93,11.93
XAGUSD,20080908,182100,11.92,11.98,11.92,11.98
XAGUSD,20080908,182200,11.97,11.97,11.96,11.96
XAGUSD,20080908,182300,11.97,11.98,11.96,11.96
XAGUSD,20080908,182400,11.95,11.96,11.95,11.96
XAGUSD,20080908,182500,11.95,11.96,11.94,11.95
XAGUSD,20080908,182600,11.96,11.96,11.95,11.96
XAGUSD,20080908,182700,11.97,11.97,11.96,11.97
XAGUSD,20080908,182800,11.96,11.97,11.96,11.96
XAGUSD,20080908,182900,11.97,11.99,11.97,11.99
XAGUSD,20080908,183000,11.98,12.00,11.98,12.00
XAGUSD,20080908,183100,11.99,11.99,11.97,11.97
XAGUSD,20080908,183200,11.98,11.98,11.95,11.95
XAGUSD,20080908,183300,11.96,11.97,11.95,11.95
XAGUSD,20080908,183400,11.94,11.94,11.91,11.91
XAGUSD,20080908,183500,11.92,11.93,11.91,11.93
XAGUSD,20080908,183600,11.94,11.94,11.91,11.92
XAGUSD,20080908,183700,11.91,11.92,11.91,11.92
XAGUSD,20080908,183800,11.93,11.94,11.93,11.94
XAGUSD,20080908,183900,11.95,11.95,11.92,11.93
XAGUSD,20080908,184000,11.92,11.92,11.90,11.90
XAGUSD,20080908,184100,11.91,11.91,11.90,11.90
XAGUSD,20080908,184200,11.91,11.92,11.91,11.92
XAGUSD,20080908,184300,11.93,11.94,11.93,11.94
XAGUSD,20080908,184400,11.95,11.96,11.94,11.95
XAGUSD,20080908,184500,11.94,11.95,11.94,11.95
XAGUSD,20080908,184600,11.96,11.97,11.96,11.96
XAGUSD,20080908,184700,11.95,11.96,11.95,11.96
XAGUSD,20080908,184800,11.95,11.96,11.94,11.96
XAGUSD,20080908,184900,11.97,11.98,11.97,11.98
XAGUSD,20080908,185100,11.97,11.97,11.97,11.97
XAGUSD,20080908,185200,11.98,11.98,11.98,11.98
XAGUSD,20080908,185300,11.97,11.98,11.97,11.98
XAGUSD,20080908,185400,11.97,11.98,11.97,11.98
XAGUSD,20080908,185500,11.97,11.97,11.97,11.97
XAGUSD,20080908,185600,11.98,11.98,11.97,11.98
XAGUSD,20080908,185700,11.99,11.99,11.99,11.99
XAGUSD,20080908,185800,11.98,11.98,11.98,11.98
XAGUSD,20080908,185900,11.99,11.99,11.99,11.99
XAGUSD,20080908,190000,12.00,12.00,12.00,12.00
XAGUSD,20080908,190100,11.99,11.99,11.98,11.99
XAGUSD,20080908,190200,12.00,12.00,12.00,12.00
XAGUSD,20080908,190300,12.01,12.03,12.01,12.03
XAGUSD,20080908,190400,12.04,12.05,12.04,12.04
XAGUSD,20080908,190500,12.05,12.05,12.04,12.04
XAGUSD,20080908,190600,12.03,12.03,12.00,12.00
XAGUSD,20080908,190700,12.01,12.01,12.00,12.01
XAGUSD,20080908,190800,12.02,12.02,12.01,12.02
XAGUSD,20080908,190900,12.03,12.03,12.02,12.02
XAGUSD,20080908,191000,12.03,12.03,12.02,12.02
XAGUSD,20080908,191100,12.03,12.03,12.03,12.03
XAGUSD,20080908,191200,12.02,12.03,12.02,12.03
XAGUSD,20080908,191300,12.04,12.04,12.03,12.04
XAGUSD,20080908,191400,12.03,12.04,12.03,12.04
XAGUSD,20080908,191500,12.05,12.05,12.04,12.04
XAGUSD,20080908,191600,12.05,12.05,12.04,12.04
XAGUSD,20080908,191800,12.03,12.04,12.03,12.04
XAGUSD,20080908,191900,12.05,12.05,12.04,12.04
XAGUSD,20080908,192000,12.05,12.05,12.04,12.04
XAGUSD,20080908,192100,12.05,12.05,12.05,12.05
XAGUSD,20080908,192200,12.04,12.04,12.02,12.03
XAGUSD,20080908,192400,12.02,12.02,12.00,12.00
XAGUSD,20080908,192500,11.99,11.99,11.97,11.97
XAGUSD,20080908,192600,11.98,11.98,11.97,11.98
XAGUSD,20080908,192700,11.97,11.97,11.97,11.97
XAGUSD,20080908,192800,11.96,11.96,11.96,11.96
XAGUSD,20080908,192900,11.95,11.95,11.95,11.95
XAGUSD,20080908,193000,11.96,11.97,11.96,11.97
XAGUSD,20080908,193200,11.98,11.98,11.98,11.98
XAGUSD,20080908,193300,11.99,11.99,11.99,11.99
XAGUSD,20080908,193400,11.98,11.98,11.98,11.98
XAGUSD,20080908,193500,11.97,11.98,11.97,11.98
XAGUSD,20080908,193600,11.97,11.97,11.97,11.97
XAGUSD,20080908,193700,11.96,11.96,11.95,11.96
XAGUSD,20080908,193800,11.95,11.97,11.95,11.97
XAGUSD,20080908,194000,11.96,11.96,11.95,11.95
XAGUSD,20080908,194100,11.94,11.94,11.94,11.94
XAGUSD,20080908,194200,11.95,11.95,11.94,11.95
XAGUSD,20080908,194300,11.96,11.97,11.96,11.97
XAGUSD,20080908,194400,11.96,11.96,11.96,11.96
XAGUSD,20080908,194500,11.95,11.95,11.95,11.95
XAGUSD,20080908,194600,11.94,11.94,11.94,11.94
XAGUSD,20080908,194700,11.93,11.93,11.92,11.93
XAGUSD,20080908,194800,11.94,11.94,11.93,11.93
XAGUSD,20080908,195000,11.94,11.94,11.94,11.94
XAGUSD,20080908,195100,11.93,11.93,11.93,11.93
XAGUSD,20080908,195300,11.92,11.93,11.92,11.93
XAGUSD,20080908,195400,11.94,11.94,11.94,11.94
XAGUSD,20080908,195500,11.95,11.95,11.95,11.95
XAGUSD,20080908,195600,11.96,11.96,11.96,11.96
XAGUSD,20080908,195700,11.97,11.97,11.97,11.97
XAGUSD,20080908,195900,11.98,11.98,11.98,11.98
XAGUSD,20080908,200200,11.97,11.97,11.97,11.97
XAGUSD,20080908,200400,11.98,11.98,11.98,11.98
XAGUSD,20080908,200500,11.99,11.99,11.99,11.99
XAGUSD,20080908,200700,12.00,12.01,12.00,12.01
XAGUSD,20080908,200800,12.02,12.02,12.02,12.02
XAGUSD,20080908,200900,12.03,12.03,12.03,12.03
XAGUSD,20080908,201200,12.04,12.04,12.04,12.04
XAGUSD,20080908,201300,12.03,12.03,12.03,12.03
XAGUSD,20080908,201800,12.02,12.03,12.02,12.02
XAGUSD,20080908,202300,12.02,12.02,12.01,12.01
XAGUSD,20080908,202400,12.02,12.02,12.02,12.02
XAGUSD,20080908,202600,12.01,12.01,12.01,12.01
XAGUSD,20080908,202700,12.02,12.02,12.02,12.02
XAGUSD,20080908,202900,12.03,12.03,12.03,12.03
XAGUSD,20080908,203200,12.04,12.04,12.03,12.04
XAGUSD,20080908,203700,12.03,12.04,12.03,12.04
XAGUSD,20080908,203800,12.05,12.05,12.04,12.04
XAGUSD,20080908,203900,12.05,12.05,12.05,12.05
XAGUSD,20080908,204000,12.06,12.06,12.04,12.04
XAGUSD,20080908,204100,12.05,12.06,12.05,12.05
XAGUSD,20080908,204300,12.06,12.06,12.05,12.05
XAGUSD,20080908,204700,12.04,12.04,12.04,12.04
XAGUSD,20080908,204800,12.03,12.03,12.03,12.03
XAGUSD,20080908,205100,12.04,12.04,12.04,12.04
XAGUSD,20080908,205600,12.04,12.04,12.04,12.04
XAGUSD,20080908,205700,12.03,12.03,12.03,12.03
XAGUSD,20080908,205800,12.04,12.04,12.03,12.03
XAGUSD,20080908,205900,12.04,12.04,12.04,12.04
XAGUSD,20080908,210300,12.05,12.06,12.05,12.06
XAGUSD,20080908,210800,12.06,12.06,12.06,12.06
XAGUSD,20080908,211300,12.07,12.07,12.07,12.07
XAGUSD,20080908,211400,12.06,12.06,12.06,12.06
XAGUSD,20080908,211700,12.05,12.05,12.05,12.05
XAGUSD,20080908,211900,12.04,12.04,12.04,12.04
XAGUSD,20080908,212200,12.03,12.04,12.03,12.04
XAGUSD,20080908,212300,12.03,12.04,12.03,12.03
XAGUSD,20080908,212600,12.04,12.04,12.03,12.03
XAGUSD,20080908,213000,12.04,12.04,12.03,12.03
XAGUSD,20080908,213100,12.02,12.02,12.02,12.02
XAGUSD,20080908,213200,12.03,12.04,12.03,12.04
XAGUSD,20080908,213300,12.03,12.03,12.01,12.01
XAGUSD,20080908,213400,12.02,12.03,12.02,12.03
XAGUSD,20080908,213500,12.04,12.05,12.04,12.04
XAGUSD,20080908,214000,12.04,12.04,12.04,12.04
XAGUSD,20080908,214300,12.05,12.05,12.05,12.05
XAGUSD,20080908,214400,12.06,12.06,12.06,12.06
XAGUSD,20080908,214600,12.05,12.05,12.04,12.04
XAGUSD,20080908,214700,12.03,12.03,12.03,12.03
XAGUSD,20080908,214800,12.04,12.04,12.04,12.04
XAGUSD,20080908,214900,12.03,12.03,12.03,12.03
XAGUSD,20080908,215100,12.04,12.04,12.04,12.04
XAGUSD,20080908,215200,12.03,12.03,12.03,12.03
XAGUSD,20080908,215600,12.04,12.05,12.04,12.04
XAGUSD,20080908,215700,12.05,12.05,12.05,12.05
XAGUSD,20080908,220000,12.04,12.05,12.04,12.05
XAGUSD,20080908,220100,12.04,12.05,12.04,12.05
XAGUSD,20080908,220200,12.06,12.07,12.06,12.06
XAGUSD,20080908,220600,12.07,12.07,12.07,12.07
XAGUSD,20080908,220700,12.06,12.06,12.06,12.06
XAGUSD,20080908,220900,12.07,12.07,12.07,12.07
XAGUSD,20080908,221400,12.06,12.06,12.06,12.06
XAGUSD,20080908,221500,12.07,12.07,12.07,12.07
XAGUSD,20080908,222000,12.07,12.07,12.07,12.07
XAGUSD,20080908,222300,12.06,12.06,12.06,12.06
XAGUSD,20080908,222400,12.07,12.07,12.07,12.07
XAGUSD,20080908,222500,12.08,12.08,12.07,12.07
XAGUSD,20080908,222700,12.06,12.07,12.06,12.07
XAGUSD,20080908,223100,12.06,12.06,12.06,12.06
XAGUSD,20080908,223300,12.07,12.07,12.07,12.07
XAGUSD,20080908,223700,12.06,12.09,12.06,12.09
XAGUSD,20080908,223800,12.07,12.07,12.07,12.07
XAGUSD,20080908,224000,12.08,12.08,12.08,12.08
XAGUSD,20080908,224100,12.06,12.06,12.06,12.06
XAGUSD,20080908,224400,12.05,12.06,12.05,12.06
XAGUSD,20080908,224500,12.04,12.06,12.04,12.06
XAGUSD,20080908,224600,12.05,12.05,12.05,12.05
XAGUSD,20080908,225100,12.04,12.05,12.04,12.05
XAGUSD,20080908,225200,12.06,12.06,12.06,12.06
XAGUSD,20080908,225300,12.04,12.04,12.04,12.04
XAGUSD,20080908,225400,12.05,12.05,12.05,12.05
XAGUSD,20080908,225800,12.06,12.06,12.06,12.06
XAGUSD,20080908,225900,12.05,12.05,12.05,12.05
XAGUSD,20080908,230000,12.04,12.04,12.04,12.04
XAGUSD,20080908,230100,12.06,12.06,12.06,12.06
XAGUSD,20080908,230600,12.06,12.06,12.06,12.06
XAGUSD,20080908,231100,12.06,12.06,12.06,12.06
XAGUSD,20080908,231300,12.05,12.06,12.05,12.05
XAGUSD,20080908,231400,12.06,12.06,12.06,12.06
XAGUSD,20080908,231500,12.04,12.04,12.04,12.04
XAGUSD,20080908,231600,12.06,12.06,12.06,12.06
XAGUSD,20080908,232100,12.06,12.06,12.06,12.06
XAGUSD,20080908,232600,12.06,12.06,12.06,12.06
XAGUSD,20080908,233100,12.06,12.06,12.06,12.06
XAGUSD,20080908,233600,12.06,12.06,12.06,12.06
XAGUSD,20080908,234100,12.06,12.06,12.06,12.06
XAGUSD,20080908,234600,12.06,12.06,12.06,12.06
XAGUSD,20080908,235100,12.06,12.06,12.06,12.06
XAGUSD,20080908,235600,12.06,12.06,12.06,12.06
USDCZK,20080908,000100,17.27,17.27,17.26,17.26
USDCZK,20080908,000200,17.27,17.27,17.25,17.25
USDCZK,20080908,000300,17.26,17.26,17.25,17.25
USDCZK,20080908,000400,17.26,17.26,17.25,17.25
USDCZK,20080908,000500,17.26,17.26,17.26,17.26
USDCZK,20080908,000600,17.25,17.25,17.25,17.25
USDCZK,20080908,000700,17.26,17.26,17.25,17.26
USDCZK,20080908,000800,17.27,17.27,17.26,17.27
USDCZK,20080908,001000,17.28,17.28,17.28,17.28
USDCZK,20080908,001200,17.29,17.29,17.29,17.29
USDCZK,20080908,001300,17.28,17.29,17.28,17.29
USDCZK,20080908,001400,17.28,17.29,17.28,17.29
USDCZK,20080908,001500,17.30,17.30,17.30,17.30
USDCZK,20080908,001600,17.29,17.30,17.29,17.30
USDCZK,20080908,001700,17.31,17.33,17.31,17.33
USDCZK,20080908,001800,17.32,17.32,17.31,17.31
USDCZK,20080908,001900,17.30,17.30,17.30,17.30
USDCZK,20080908,002000,17.31,17.31,17.29,17.29
USDCZK,20080908,002100,17.28,17.29,17.28,17.29
USDCZK,20080908,002300,17.30,17.30,17.30,17.30
USDCZK,20080908,002500,17.31,17.31,17.30,17.30
USDCZK,20080908,002600,17.31,17.35,17.31,17.35
USDCZK,20080908,002700,17.34,17.34,17.34,17.34
USDCZK,20080908,002800,17.33,17.34,17.33,17.34
USDCZK,20080908,002900,17.33,17.33,17.32,17.33
USDCZK,20080908,003200,17.32,17.32,17.31,17.31
USDCZK,20080908,003600,17.32,17.32,17.32,17.32
USDCZK,20080908,003800,17.31,17.31,17.31,17.31
USDCZK,20080908,003900,17.30,17.31,17.30,17.30
USDCZK,20080908,004000,17.31,17.31,17.31,17.31
USDCZK,20080908,004200,17.30,17.30,17.30,17.30
USDCZK,20080908,004700,17.30,17.30,17.30,17.30
USDCZK,20080908,005200,17.30,17.31,17.30,17.31
USDCZK,20080908,005700,17.30,17.31,17.30,17.31
USDCZK,20080908,005800,17.30,17.30,17.30,17.30
USDCZK,20080908,010000,17.31,17.31,17.30,17.30
USDCZK,20080908,010100,17.31,17.31,17.30,17.31
USDCZK,20080908,010500,17.30,17.30,17.30,17.30
USDCZK,20080908,010600,17.31,17.31,17.31,17.31
USDCZK,20080908,010800,17.32,17.32,17.32,17.32
USDCZK,20080908,011000,17.31,17.31,17.31,17.31
USDCZK,20080908,011100,17.32,17.32,17.32,17.32
USDCZK,20080908,011200,17.31,17.32,17.31,17.32
USDCZK,20080908,011300,17.31,17.32,17.31,17.32
USDCZK,20080908,011400,17.31,17.31,17.31,17.31
USDCZK,20080908,011600,17.32,17.32,17.32,17.32
USDCZK,20080908,011800,17.31,17.32,17.31,17.31
USDCZK,20080908,012100,17.32,17.32,17.31,17.31
USDCZK,20080908,012400,17.32,17.32,17.32,17.32
USDCZK,20080908,012500,17.31,17.31,17.31,17.31
USDCZK,20080908,012700,17.32,17.32,17.32,17.32
USDCZK,20080908,012800,17.31,17.31,17.31,17.31
USDCZK,20080908,012900,17.32,17.32,17.32,17.32
USDCZK,20080908,013100,17.34,17.35,17.34,17.35
USDCZK,20080908,013200,17.34,17.34,17.34,17.34
USDCZK,20080908,013300,17.35,17.35,17.35,17.35
USDCZK,20080908,013400,17.34,17.35,17.34,17.34
USDCZK,20080908,013500,17.35,17.35,17.34,17.35
USDCZK,20080908,013600,17.34,17.34,17.34,17.34
USDCZK,20080908,014100,17.34,17.34,17.33,17.33
USDCZK,20080908,014200,17.31,17.31,17.31,17.31
USDCZK,20080908,014300,17.30,17.30,17.30,17.30
USDCZK,20080908,014400,17.31,17.31,17.31,17.31
USDCZK,20080908,014500,17.30,17.31,17.30,17.31
USDCZK,20080908,014700,17.30,17.30,17.30,17.30
USDCZK,20080908,014800,17.31,17.31,17.30,17.30
USDCZK,20080908,015200,17.29,17.29,17.29,17.29
USDCZK,20080908,015400,17.28,17.28,17.28,17.28
USDCZK,20080908,015500,17.29,17.29,17.29,17.29
USDCZK,20080908,015600,17.28,17.29,17.28,17.29
USDCZK,20080908,015700,17.28,17.28,17.28,17.28
USDCZK,20080908,020000,17.29,17.30,17.29,17.30
USDCZK,20080908,020200,17.31,17.31,17.31,17.31
USDCZK,20080908,020500,17.32,17.32,17.32,17.32
USDCZK,20080908,020600,17.31,17.33,17.31,17.33
USDCZK,20080908,020800,17.32,17.32,17.32,17.32
USDCZK,20080908,021000,17.31,17.32,17.31,17.32
USDCZK,20080908,021100,17.31,17.31,17.31,17.31
USDCZK,20080908,021300,17.32,17.32,17.32,17.32
USDCZK,20080908,021400,17.31,17.31,17.31,17.31
USDCZK,20080908,021600,17.30,17.32,17.30,17.32
USDCZK,20080908,021700,17.31,17.31,17.31,17.31
USDCZK,20080908,021800,17.30,17.31,17.30,17.31
USDCZK,20080908,021900,17.30,17.30,17.30,17.30
USDCZK,20080908,022400,17.30,17.30,17.29,17.29
USDCZK,20080908,022900,17.28,17.29,17.28,17.29
USDCZK,20080908,023000,17.28,17.28,17.28,17.28
USDCZK,20080908,023100,17.29,17.29,17.29,17.29
USDCZK,20080908,023600,17.28,17.29,17.28,17.29
USDCZK,20080908,024100,17.29,17.29,17.29,17.29
USDCZK,20080908,024300,17.28,17.28,17.28,17.28
USDCZK,20080908,024600,17.29,17.29,17.28,17.28
USDCZK,20080908,024700,17.29,17.29,17.29,17.29
USDCZK,20080908,024800,17.28,17.28,17.28,17.28
USDCZK,20080908,025300,17.28,17.28,17.28,17.28
USDCZK,20080908,025400,17.29,17.29,17.28,17.28
USDCZK,20080908,025500,17.29,17.29,17.29,17.29
USDCZK,20080908,025700,17.30,17.30,17.29,17.29
USDCZK,20080908,030200,17.29,17.29,17.29,17.29
USDCZK,20080908,030700,17.29,17.29,17.29,17.29
USDCZK,20080908,031000,17.30,17.30,17.30,17.30
USDCZK,20080908,031200,17.29,17.29,17.29,17.29
USDCZK,20080908,031400,17.30,17.30,17.30,17.30
USDCZK,20080908,031600,17.29,17.29,17.29,17.29
USDCZK,20080908,031900,17.27,17.29,17.27,17.29
USDCZK,20080908,032000,17.28,17.28,17.28,17.28
USDCZK,20080908,032100,17.29,17.29,17.29,17.29
USDCZK,20080908,032200,17.28,17.28,17.28,17.28
USDCZK,20080908,032700,17.27,17.27,17.27,17.27
USDCZK,20080908,033000,17.28,17.28,17.27,17.27
USDCZK,20080908,033100,17.28,17.28,17.28,17.28
USDCZK,20080908,033300,17.27,17.27,17.27,17.27
USDCZK,20080908,033500,17.26,17.26,17.26,17.26
USDCZK,20080908,034000,17.25,17.26,17.25,17.26
USDCZK,20080908,034100,17.25,17.25,17.25,17.25
USDCZK,20080908,034200,17.24,17.24,17.24,17.24
USDCZK,20080908,034600,17.25,17.25,17.25,17.25
USDCZK,20080908,035100,17.25,17.25,17.25,17.25
USDCZK,20080908,035500,17.24,17.24,17.24,17.24
USDCZK,20080908,035600,17.25,17.25,17.25,17.25
USDCZK,20080908,035700,17.24,17.24,17.23,17.23
USDCZK,20080908,035900,17.22,17.23,17.22,17.23
USDCZK,20080908,040000,17.22,17.22,17.21,17.22
USDCZK,20080908,040100,17.21,17.21,17.21,17.21
USDCZK,20080908,040200,17.20,17.22,17.20,17.20
USDCZK,20080908,040300,17.21,17.22,17.21,17.22
USDCZK,20080908,040400,17.21,17.21,17.20,17.21
USDCZK,20080908,040500,17.20,17.21,17.20,17.21
USDCZK,20080908,040600,17.20,17.21,17.20,17.20
USDCZK,20080908,040800,17.21,17.21,17.21,17.21
USDCZK,20080908,041000,17.20,17.21,17.20,17.21
USDCZK,20080908,041100,17.20,17.20,17.20,17.20
USDCZK,20080908,041200,17.21,17.21,17.21,17.21
USDCZK,20080908,041700,17.21,17.22,17.21,17.22
USDCZK,20080908,041900,17.21,17.21,17.21,17.21
USDCZK,20080908,042300,17.20,17.21,17.20,17.21
USDCZK,20080908,042700,17.20,17.20,17.20,17.20
USDCZK,20080908,042900,17.21,17.21,17.21,17.21
USDCZK,20080908,043300,17.20,17.21,17.20,17.21
USDCZK,20080908,043600,17.20,17.20,17.20,17.20
USDCZK,20080908,043900,17.19,17.20,17.19,17.20
USDCZK,20080908,044000,17.19,17.19,17.19,17.19
USDCZK,20080908,044400,17.20,17.20,17.20,17.20
USDCZK,20080908,044500,17.19,17.19,17.19,17.19
USDCZK,20080908,044800,17.18,17.18,17.18,17.18
USDCZK,20080908,044900,17.19,17.19,17.19,17.19
USDCZK,20080908,045300,17.20,17.20,17.20,17.20
USDCZK,20080908,045500,17.19,17.19,17.19,17.19
USDCZK,20080908,045600,17.20,17.20,17.19,17.20
USDCZK,20080908,045800,17.19,17.20,17.19,17.20
USDCZK,20080908,050100,17.19,17.20,17.19,17.20
USDCZK,20080908,050200,17.19,17.19,17.19,17.19
USDCZK,20080908,050300,17.20,17.20,17.19,17.19
USDCZK,20080908,050800,17.19,17.19,17.19,17.19
USDCZK,20080908,051300,17.19,17.19,17.19,17.19
USDCZK,20080908,051800,17.19,17.19,17.19,17.19
USDCZK,20080908,051900,17.20,17.20,17.20,17.20
USDCZK,20080908,052100,17.19,17.19,17.19,17.19
USDCZK,20080908,052400,17.20,17.20,17.20,17.20
USDCZK,20080908,052900,17.20,17.20,17.20,17.20
USDCZK,20080908,053000,17.21,17.21,17.21,17.21
USDCZK,20080908,053100,17.20,17.20,17.20,17.20
USDCZK,20080908,053600,17.20,17.20,17.20,17.20
USDCZK,20080908,054000,17.21,17.21,17.20,17.21
USDCZK,20080908,054300,17.20,17.20,17.20,17.20
USDCZK,20080908,054400,17.21,17.21,17.21,17.21
USDCZK,20080908,054600,17.20,17.20,17.20,17.20
USDCZK,20080908,054700,17.21,17.21,17.21,17.21
USDCZK,20080908,055200,17.21,17.21,17.21,17.21
USDCZK,20080908,055700,17.21,17.21,17.21,17.21
USDCZK,20080908,060200,17.21,17.21,17.21,17.21
USDCZK,20080908,060700,17.21,17.21,17.21,17.21
USDCZK,20080908,060800,17.20,17.20,17.20,17.20
USDCZK,20080908,061000,17.21,17.21,17.21,17.21
USDCZK,20080908,061200,17.22,17.22,17.21,17.21
USDCZK,20080908,061700,17.21,17.21,17.21,17.21
USDCZK,20080908,061900,17.22,17.22,17.22,17.22
USDCZK,20080908,062000,17.21,17.21,17.21,17.21
USDCZK,20080908,062100,17.22,17.22,17.21,17.21
USDCZK,20080908,062600,17.21,17.21,17.21,17.21
USDCZK,20080908,062800,17.22,17.22,17.21,17.21
USDCZK,20080908,062900,17.22,17.22,17.22,17.22
USDCZK,20080908,063400,17.22,17.22,17.21,17.21
USDCZK,20080908,063900,17.21,17.21,17.21,17.21
USDCZK,20080908,064400,17.21,17.21,17.21,17.21
USDCZK,20080908,064800,17.20,17.21,17.20,17.21
USDCZK,20080908,065000,17.20,17.20,17.20,17.20
USDCZK,20080908,065500,17.20,17.20,17.20,17.20
USDCZK,20080908,070000,17.20,17.20,17.20,17.20
USDCZK,20080908,070200,17.21,17.21,17.21,17.21
USDCZK,20080908,070400,17.22,17.22,17.22,17.22
USDCZK,20080908,070900,17.22,17.22,17.22,17.22
USDCZK,20080908,071400,17.21,17.22,17.21,17.21
USDCZK,20080908,071600,17.20,17.20,17.20,17.20
USDCZK,20080908,071700,17.19,17.19,17.18,17.19
USDCZK,20080908,071800,17.18,17.18,17.18,17.18
USDCZK,20080908,071900,17.19,17.19,17.18,17.18
USDCZK,20080908,072400,17.18,17.19,17.18,17.19
USDCZK,20080908,072500,17.18,17.18,17.18,17.18
USDCZK,20080908,073000,17.18,17.18,17.18,17.18
USDCZK,20080908,073500,17.18,17.18,17.18,17.18
USDCZK,20080908,073900,17.19,17.19,17.19,17.19
USDCZK,20080908,074100,17.18,17.18,17.18,17.18
USDCZK,20080908,074300,17.19,17.19,17.18,17.18
USDCZK,20080908,074500,17.19,17.19,17.18,17.18
USDCZK,20080908,074900,17.17,17.17,17.17,17.17
USDCZK,20080908,075000,17.18,17.18,17.17,17.17
USDCZK,20080908,075100,17.18,17.18,17.17,17.17
USDCZK,20080908,075300,17.18,17.18,17.18,17.18
USDCZK,20080908,075400,17.17,17.17,17.17,17.17
USDCZK,20080908,075500,17.16,17.16,17.16,17.16
USDCZK,20080908,075600,17.17,17.17,17.16,17.16
USDCZK,20080908,075700,17.17,17.17,17.16,17.16
USDCZK,20080908,075800,17.17,17.17,17.16,17.17
USDCZK,20080908,075900,17.16,17.16,17.16,17.16
USDCZK,20080908,080000,17.17,17.17,17.17,17.17
USDCZK,20080908,080100,17.18,17.18,17.17,17.17
USDCZK,20080908,080200,17.18,17.18,17.18,17.18
USDCZK,20080908,080400,17.19,17.19,17.18,17.18
USDCZK,20080908,080500,17.19,17.20,17.18,17.20
USDCZK,20080908,080700,17.21,17.22,17.21,17.22
USDCZK,20080908,080900,17.21,17.22,17.21,17.22
USDCZK,20080908,081100,17.23,17.23,17.22,17.23
USDCZK,20080908,081200,17.22,17.23,17.22,17.23
USDCZK,20080908,081300,17.22,17.23,17.22,17.22
USDCZK,20080908,081400,17.23,17.23,17.23,17.23
USDCZK,20080908,081500,17.22,17.23,17.22,17.23
USDCZK,20080908,081600,17.22,17.23,17.22,17.23
USDCZK,20080908,081700,17.22,17.23,17.22,17.23
USDCZK,20080908,081800,17.24,17.24,17.24,17.24
USDCZK,20080908,081900,17.23,17.23,17.22,17.22
USDCZK,20080908,082000,17.23,17.23,17.23,17.23
USDCZK,20080908,082200,17.24,17.24,17.23,17.23
USDCZK,20080908,082300,17.24,17.24,17.23,17.23
USDCZK,20080908,082600,17.24,17.25,17.24,17.24
USDCZK,20080908,082700,17.25,17.25,17.24,17.24
USDCZK,20080908,082800,17.25,17.25,17.24,17.24
USDCZK,20080908,083300,17.23,17.23,17.23,17.23
USDCZK,20080908,083600,17.22,17.22,17.22,17.22
USDCZK,20080908,083700,17.21,17.21,17.19,17.20
USDCZK,20080908,083800,17.19,17.20,17.19,17.20
USDCZK,20080908,083900,17.21,17.21,17.20,17.20
USDCZK,20080908,084000,17.21,17.21,17.20,17.21
USDCZK,20080908,084100,17.20,17.21,17.20,17.21
USDCZK,20080908,084200,17.22,17.22,17.22,17.22
USDCZK,20080908,084300,17.21,17.22,17.21,17.22
USDCZK,20080908,084500,17.23,17.23,17.23,17.23
USDCZK,20080908,084600,17.24,17.24,17.24,17.24
USDCZK,20080908,084900,17.25,17.26,17.25,17.26
USDCZK,20080908,085000,17.25,17.25,17.25,17.25
USDCZK,20080908,085100,17.24,17.25,17.24,17.25
USDCZK,20080908,085200,17.24,17.26,17.24,17.25
USDCZK,20080908,085500,17.26,17.26,17.26,17.26
USDCZK,20080908,085600,17.27,17.27,17.27,17.27
USDCZK,20080908,085700,17.28,17.28,17.27,17.27
USDCZK,20080908,085800,17.28,17.28,17.28,17.28
USDCZK,20080908,085900,17.29,17.29,17.29,17.29
USDCZK,20080908,090000,17.30,17.30,17.30,17.30
USDCZK,20080908,090100,17.29,17.29,17.29,17.29
USDCZK,20080908,090200,17.28,17.28,17.28,17.28
USDCZK,20080908,090300,17.29,17.29,17.29,17.29
USDCZK,20080908,090500,17.28,17.28,17.28,17.28
USDCZK,20080908,090600,17.29,17.29,17.28,17.28
USDCZK,20080908,090800,17.27,17.28,17.27,17.28
USDCZK,20080908,090900,17.29,17.29,17.28,17.29
USDCZK,20080908,091000,17.28,17.28,17.28,17.28
USDCZK,20080908,091200,17.29,17.29,17.29,17.29
USDCZK,20080908,091300,17.30,17.31,17.30,17.31
USDCZK,20080908,091500,17.30,17.31,17.30,17.31
USDCZK,20080908,091600,17.30,17.31,17.30,17.30
USDCZK,20080908,091700,17.31,17.31,17.30,17.30
USDCZK,20080908,091800,17.31,17.31,17.30,17.30
USDCZK,20080908,092000,17.29,17.29,17.29,17.29
USDCZK,20080908,092100,17.28,17.29,17.28,17.29
USDCZK,20080908,092300,17.28,17.28,17.28,17.28
USDCZK,20080908,092400,17.27,17.28,17.27,17.28
USDCZK,20080908,092500,17.27,17.27,17.26,17.26
USDCZK,20080908,092900,17.25,17.25,17.25,17.25
USDCZK,20080908,093100,17.26,17.26,17.26,17.26
USDCZK,20080908,093300,17.25,17.27,17.25,17.26
USDCZK,20080908,093700,17.27,17.27,17.27,17.27
USDCZK,20080908,093800,17.26,17.27,17.26,17.27
USDCZK,20080908,093900,17.26,17.26,17.26,17.26
USDCZK,20080908,094000,17.27,17.27,17.26,17.26
USDCZK,20080908,094200,17.27,17.27,17.27,17.27
USDCZK,20080908,094300,17.28,17.28,17.28,17.28
USDCZK,20080908,094400,17.27,17.27,17.27,17.27
USDCZK,20080908,094800,17.28,17.28,17.28,17.28
USDCZK,20080908,095200,17.29,17.29,17.29,17.29
USDCZK,20080908,095300,17.30,17.30,17.30,17.30
USDCZK,20080908,095600,17.31,17.31,17.30,17.30
USDCZK,20080908,100000,17.31,17.31,17.31,17.31
USDCZK,20080908,100100,17.32,17.33,17.32,17.33
USDCZK,20080908,100200,17.34,17.35,17.34,17.35
USDCZK,20080908,100300,17.36,17.36,17.36,17.36
USDCZK,20080908,100400,17.38,17.38,17.36,17.36
USDCZK,20080908,100500,17.37,17.38,17.37,17.38
USDCZK,20080908,100800,17.37,17.37,17.37,17.37
USDCZK,20080908,100900,17.38,17.38,17.38,17.38
USDCZK,20080908,101000,17.39,17.39,17.39,17.39
USDCZK,20080908,101300,17.40,17.41,17.40,17.41
USDCZK,20080908,101400,17.42,17.42,17.42,17.42
USDCZK,20080908,101500,17.41,17.42,17.41,17.42
USDCZK,20080908,101800,17.41,17.41,17.41,17.41
USDCZK,20080908,102000,17.42,17.42,17.41,17.41
USDCZK,20080908,102100,17.42,17.42,17.41,17.41
USDCZK,20080908,102300,17.42,17.42,17.41,17.42
USDCZK,20080908,102400,17.43,17.43,17.42,17.42
USDCZK,20080908,102900,17.42,17.42,17.42,17.42
USDCZK,20080908,103000,17.43,17.43,17.43,17.43
USDCZK,20080908,103100,17.44,17.44,17.44,17.44
USDCZK,20080908,103200,17.43,17.44,17.43,17.43
USDCZK,20080908,103600,17.42,17.43,17.42,17.43
USDCZK,20080908,104100,17.43,17.43,17.43,17.43
USDCZK,20080908,104600,17.42,17.42,17.42,17.42
USDCZK,20080908,104900,17.43,17.43,17.43,17.43
USDCZK,20080908,105000,17.42,17.42,17.42,17.42
USDCZK,20080908,105100,17.43,17.43,17.42,17.42
USDCZK,20080908,105300,17.43,17.43,17.43,17.43
USDCZK,20080908,105600,17.44,17.45,17.44,17.45
USDCZK,20080908,105700,17.46,17.46,17.46,17.46
USDCZK,20080908,105800,17.47,17.47,17.47,17.47
USDCZK,20080908,105900,17.48,17.48,17.47,17.47
USDCZK,20080908,110100,17.46,17.46,17.46,17.46
USDCZK,20080908,110200,17.47,17.47,17.46,17.46
USDCZK,20080908,110300,17.47,17.47,17.47,17.47
USDCZK,20080908,110400,17.46,17.47,17.46,17.47
USDCZK,20080908,110500,17.48,17.48,17.48,17.48
USDCZK,20080908,110600,17.49,17.49,17.49,17.49
USDCZK,20080908,110700,17.50,17.50,17.49,17.49
USDCZK,20080908,110900,17.50,17.50,17.50,17.50
USDCZK,20080908,111000,17.51,17.51,17.50,17.50
USDCZK,20080908,111100,17.51,17.51,17.50,17.50
USDCZK,20080908,111200,17.51,17.52,17.51,17.52
USDCZK,20080908,111300,17.51,17.51,17.51,17.51
USDCZK,20080908,111500,17.50,17.50,17.50,17.50
USDCZK,20080908,111600,17.49,17.49,17.49,17.49
USDCZK,20080908,111800,17.48,17.49,17.48,17.48
USDCZK,20080908,111900,17.49,17.49,17.48,17.48
USDCZK,20080908,112100,17.47,17.47,17.46,17.46
USDCZK,20080908,112200,17.47,17.48,17.47,17.48
USDCZK,20080908,112300,17.47,17.47,17.47,17.47
USDCZK,20080908,112400,17.46,17.46,17.46,17.46
USDCZK,20080908,112500,17.47,17.47,17.46,17.46
USDCZK,20080908,112600,17.47,17.47,17.47,17.47
USDCZK,20080908,112700,17.48,17.48,17.47,17.47
USDCZK,20080908,112800,17.48,17.49,17.48,17.48
USDCZK,20080908,112900,17.49,17.49,17.49,17.49
USDCZK,20080908,113000,17.50,17.50,17.49,17.49
USDCZK,20080908,113200,17.48,17.48,17.48,17.48
USDCZK,20080908,113300,17.49,17.49,17.49,17.49
USDCZK,20080908,113700,17.50,17.50,17.49,17.49
USDCZK,20080908,113800,17.50,17.50,17.50,17.50
USDCZK,20080908,113900,17.49,17.50,17.49,17.50
USDCZK,20080908,114400,17.51,17.51,17.51,17.51
USDCZK,20080908,114500,17.52,17.52,17.51,17.52
USDCZK,20080908,114600,17.51,17.51,17.51,17.51
USDCZK,20080908,114700,17.50,17.50,17.50,17.50
USDCZK,20080908,114800,17.49,17.49,17.49,17.49
USDCZK,20080908,115000,17.48,17.49,17.48,17.49
USDCZK,20080908,115100,17.48,17.48,17.48,17.48
USDCZK,20080908,115300,17.47,17.47,17.47,17.47
USDCZK,20080908,115800,17.47,17.48,17.47,17.48
USDCZK,20080908,120000,17.49,17.49,17.48,17.48
USDCZK,20080908,120100,17.49,17.49,17.49,17.49
USDCZK,20080908,120600,17.50,17.51,17.50,17.51
USDCZK,20080908,120800,17.50,17.50,17.50,17.50
USDCZK,20080908,121000,17.51,17.51,17.51,17.51
USDCZK,20080908,121200,17.52,17.54,17.52,17.54
USDCZK,20080908,121300,17.55,17.56,17.55,17.55
USDCZK,20080908,121500,17.56,17.56,17.55,17.56
USDCZK,20080908,121700,17.55,17.55,17.55,17.55
USDCZK,20080908,121800,17.54,17.54,17.54,17.54
USDCZK,20080908,121900,17.55,17.55,17.54,17.54
USDCZK,20080908,122100,17.53,17.53,17.53,17.53
USDCZK,20080908,122300,17.52,17.52,17.52,17.52
USDCZK,20080908,122500,17.51,17.51,17.51,17.51
USDCZK,20080908,122600,17.50,17.50,17.50,17.50
USDCZK,20080908,122700,17.51,17.51,17.50,17.50
USDCZK,20080908,122800,17.51,17.51,17.51,17.51
USDCZK,20080908,123000,17.50,17.50,17.50,17.50
USDCZK,20080908,123100,17.49,17.49,17.49,17.49
USDCZK,20080908,123200,17.50,17.50,17.50,17.50
USDCZK,20080908,123700,17.50,17.50,17.50,17.50
USDCZK,20080908,123800,17.51,17.51,17.51,17.51
USDCZK,20080908,124000,17.50,17.50,17.50,17.50
USDCZK,20080908,124400,17.51,17.51,17.51,17.51
USDCZK,20080908,124500,17.50,17.51,17.50,17.51
USDCZK,20080908,124600,17.50,17.51,17.50,17.51
USDCZK,20080908,124900,17.50,17.50,17.50,17.50
USDCZK,20080908,125000,17.51,17.51,17.51,17.51
USDCZK,20080908,125100,17.50,17.50,17.50,17.50
USDCZK,20080908,125300,17.49,17.49,17.49,17.49
USDCZK,20080908,125600,17.48,17.48,17.48,17.48
USDCZK,20080908,125700,17.49,17.49,17.48,17.48
USDCZK,20080908,125900,17.49,17.49,17.48,17.49
USDCZK,20080908,130100,17.48,17.48,17.48,17.48
USDCZK,20080908,130200,17.47,17.48,17.47,17.48
USDCZK,20080908,130300,17.47,17.47,17.47,17.47
USDCZK,20080908,130400,17.48,17.48,17.48,17.48
USDCZK,20080908,130500,17.47,17.47,17.47,17.47
USDCZK,20080908,130900,17.48,17.48,17.48,17.48
USDCZK,20080908,131100,17.49,17.49,17.48,17.48
USDCZK,20080908,131400,17.47,17.47,17.47,17.47
USDCZK,20080908,131500,17.46,17.48,17.46,17.48
USDCZK,20080908,131600,17.49,17.49,17.49,17.49
USDCZK,20080908,131700,17.48,17.49,17.48,17.48
USDCZK,20080908,131800,17.49,17.49,17.49,17.49
USDCZK,20080908,131900,17.50,17.50,17.50,17.50
USDCZK,20080908,132000,17.49,17.49,17.49,17.49
USDCZK,20080908,132400,17.50,17.50,17.49,17.49
USDCZK,20080908,132500,17.48,17.48,17.48,17.48
USDCZK,20080908,132700,17.49,17.49,17.49,17.49
USDCZK,20080908,132800,17.48,17.48,17.48,17.48
USDCZK,20080908,133300,17.48,17.48,17.48,17.48
USDCZK,20080908,133800,17.48,17.48,17.48,17.48
USDCZK,20080908,134300,17.48,17.48,17.48,17.48
USDCZK,20080908,134800,17.48,17.48,17.47,17.47
USDCZK,20080908,134900,17.48,17.48,17.48,17.48
USDCZK,20080908,135400,17.48,17.48,17.48,17.48
USDCZK,20080908,135700,17.47,17.47,17.47,17.47
USDCZK,20080908,135900,17.46,17.47,17.46,17.47
USDCZK,20080908,140000,17.46,17.46,17.46,17.46
USDCZK,20080908,140100,17.47,17.47,17.46,17.46
USDCZK,20080908,140200,17.47,17.47,17.47,17.47
USDCZK,20080908,140600,17.46,17.46,17.46,17.46
USDCZK,20080908,140800,17.47,17.48,17.47,17.48
USDCZK,20080908,141100,17.49,17.49,17.49,17.49
USDCZK,20080908,141400,17.50,17.50,17.49,17.49
USDCZK,20080908,141500,17.50,17.50,17.49,17.49
USDCZK,20080908,141600,17.50,17.50,17.49,17.49
USDCZK,20080908,142100,17.49,17.49,17.49,17.49
USDCZK,20080908,142200,17.50,17.50,17.50,17.50
USDCZK,20080908,142300,17.49,17.49,17.49,17.49
USDCZK,20080908,142400,17.50,17.51,17.50,17.51
USDCZK,20080908,142600,17.50,17.50,17.50,17.50
USDCZK,20080908,142700,17.51,17.51,17.51,17.51
USDCZK,20080908,142800,17.52,17.52,17.52,17.52
USDCZK,20080908,142900,17.53,17.53,17.51,17.52
USDCZK,20080908,143000,17.51,17.51,17.51,17.51
USDCZK,20080908,143500,17.51,17.51,17.51,17.51
USDCZK,20080908,143600,17.50,17.50,17.50,17.50
USDCZK,20080908,144100,17.49,17.50,17.49,17.50
USDCZK,20080908,144400,17.51,17.51,17.50,17.50
USDCZK,20080908,144500,17.51,17.51,17.50,17.50
USDCZK,20080908,144700,17.49,17.49,17.49,17.49
USDCZK,20080908,144800,17.50,17.50,17.50,17.50
USDCZK,20080908,145000,17.49,17.50,17.49,17.50
USDCZK,20080908,145500,17.50,17.50,17.50,17.50
USDCZK,20080908,145600,17.49,17.49,17.49,17.49
USDCZK,20080908,150000,17.48,17.49,17.48,17.49
USDCZK,20080908,150100,17.48,17.48,17.48,17.48
USDCZK,20080908,150200,17.47,17.47,17.47,17.47
USDCZK,20080908,150300,17.48,17.48,17.47,17.47
USDCZK,20080908,150800,17.48,17.48,17.48,17.48
USDCZK,20080908,151000,17.47,17.47,17.47,17.47
USDCZK,20080908,151100,17.48,17.48,17.47,17.47
USDCZK,20080908,151200,17.48,17.48,17.48,17.48
USDCZK,20080908,151300,17.47,17.47,17.47,17.47
USDCZK,20080908,151400,17.48,17.48,17.48,17.48
USDCZK,20080908,151500,17.49,17.49,17.49,17.49
USDCZK,20080908,151700,17.50,17.51,17.50,17.51
USDCZK,20080908,151800,17.50,17.50,17.49,17.49
USDCZK,20080908,152300,17.49,17.49,17.49,17.49
USDCZK,20080908,152500,17.50,17.50,17.50,17.50
USDCZK,20080908,152600,17.49,17.49,17.49,17.49
USDCZK,20080908,153100,17.49,17.49,17.49,17.49
USDCZK,20080908,153300,17.48,17.48,17.48,17.48
USDCZK,20080908,153800,17.48,17.48,17.48,17.48
USDCZK,20080908,153900,17.49,17.49,17.49,17.49
USDCZK,20080908,154400,17.48,17.49,17.48,17.49
USDCZK,20080908,154500,17.48,17.49,17.48,17.48
USDCZK,20080908,154600,17.49,17.49,17.49,17.49
USDCZK,20080908,154800,17.50,17.50,17.50,17.50
USDCZK,20080908,155000,17.51,17.51,17.50,17.50
USDCZK,20080908,155100,17.51,17.51,17.50,17.50
USDCZK,20080908,155300,17.51,17.51,17.51,17.51
USDCZK,20080908,155600,17.50,17.51,17.50,17.51
USDCZK,20080908,155800,17.52,17.52,17.51,17.51
USDCZK,20080908,155900,17.52,17.52,17.52,17.52
USDCZK,20080908,160000,17.53,17.53,17.52,17.52
USDCZK,20080908,160100,17.53,17.53,17.53,17.53
USDCZK,20080908,160500,17.52,17.52,17.52,17.52
USDCZK,20080908,160600,17.51,17.52,17.51,17.52
USDCZK,20080908,160900,17.51,17.51,17.51,17.51
USDCZK,20080908,161000,17.52,17.52,17.52,17.52
USDCZK,20080908,161200,17.51,17.51,17.51,17.51
USDCZK,20080908,161300,17.52,17.52,17.51,17.51
USDCZK,20080908,161400,17.52,17.52,17.51,17.51
USDCZK,20080908,161800,17.50,17.51,17.50,17.51
USDCZK,20080908,161900,17.50,17.51,17.50,17.51
USDCZK,20080908,162000,17.52,17.52,17.52,17.52
USDCZK,20080908,162200,17.53,17.53,17.53,17.53
USDCZK,20080908,162300,17.52,17.52,17.52,17.52
USDCZK,20080908,162600,17.53,17.53,17.52,17.52
USDCZK,20080908,162700,17.53,17.53,17.52,17.52
USDCZK,20080908,162800,17.53,17.53,17.53,17.53
USDCZK,20080908,162900,17.52,17.52,17.52,17.52
USDCZK,20080908,163100,17.51,17.52,17.51,17.52
USDCZK,20080908,163200,17.51,17.51,17.51,17.51
USDCZK,20080908,163500,17.52,17.52,17.51,17.51
USDCZK,20080908,163700,17.52,17.52,17.52,17.52
USDCZK,20080908,163800,17.51,17.51,17.51,17.51
USDCZK,20080908,164000,17.50,17.51,17.50,17.51
USDCZK,20080908,164200,17.50,17.50,17.50,17.50
USDCZK,20080908,164400,17.51,17.51,17.50,17.50
USDCZK,20080908,164600,17.49,17.49,17.49,17.49
USDCZK,20080908,164900,17.50,17.50,17.50,17.50
USDCZK,20080908,165100,17.51,17.51,17.50,17.51
USDCZK,20080908,165600,17.51,17.51,17.51,17.51
USDCZK,20080908,165700,17.50,17.50,17.50,17.50
USDCZK,20080908,170000,17.51,17.51,17.51,17.51
USDCZK,20080908,170100,17.50,17.50,17.50,17.50
USDCZK,20080908,170200,17.51,17.51,17.50,17.50
USDCZK,20080908,170300,17.49,17.49,17.49,17.49
USDCZK,20080908,170400,17.48,17.49,17.48,17.49
USDCZK,20080908,170500,17.50,17.50,17.50,17.50
USDCZK,20080908,170700,17.49,17.49,17.49,17.49
USDCZK,20080908,170800,17.48,17.48,17.48,17.48
USDCZK,20080908,171000,17.49,17.49,17.49,17.49
USDCZK,20080908,171100,17.48,17.49,17.48,17.49
USDCZK,20080908,171300,17.50,17.50,17.50,17.50
USDCZK,20080908,171500,17.49,17.49,17.49,17.49
USDCZK,20080908,171700,17.48,17.48,17.48,17.48
USDCZK,20080908,171800,17.49,17.49,17.49,17.49
USDCZK,20080908,172300,17.49,17.49,17.49,17.49
USDCZK,20080908,172400,17.50,17.50,17.50,17.50
USDCZK,20080908,172500,17.51,17.51,17.50,17.50
USDCZK,20080908,172600,17.51,17.51,17.51,17.51
USDCZK,20080908,172800,17.50,17.50,17.50,17.50
USDCZK,20080908,172900,17.51,17.51,17.51,17.51
USDCZK,20080908,173100,17.52,17.52,17.51,17.51
USDCZK,20080908,173300,17.50,17.50,17.50,17.50
USDCZK,20080908,173800,17.50,17.50,17.50,17.50
USDCZK,20080908,174100,17.51,17.51,17.51,17.51
USDCZK,20080908,174200,17.52,17.53,17.52,17.53
USDCZK,20080908,174300,17.52,17.52,17.52,17.52
USDCZK,20080908,174400,17.53,17.54,17.53,17.54
USDCZK,20080908,174700,17.55,17.55,17.54,17.55
USDCZK,20080908,174900,17.54,17.54,17.54,17.54
USDCZK,20080908,175000,17.55,17.55,17.55,17.55
USDCZK,20080908,175100,17.56,17.56,17.56,17.56
USDCZK,20080908,175200,17.55,17.56,17.55,17.56
USDCZK,20080908,175300,17.57,17.58,17.57,17.58
USDCZK,20080908,175400,17.57,17.57,17.57,17.57
USDCZK,20080908,175500,17.56,17.56,17.56,17.56
USDCZK,20080908,175600,17.57,17.57,17.57,17.57
USDCZK,20080908,175700,17.58,17.59,17.58,17.59
USDCZK,20080908,175800,17.60,17.61,17.60,17.61
USDCZK,20080908,175900,17.62,17.62,17.62,17.62
USDCZK,20080908,180000,17.61,17.61,17.61,17.61
USDCZK,20080908,180100,17.62,17.62,17.62,17.62
USDCZK,20080908,180300,17.61,17.61,17.61,17.61
USDCZK,20080908,180400,17.62,17.62,17.62,17.62
USDCZK,20080908,180500,17.61,17.61,17.61,17.61
USDCZK,20080908,180600,17.60,17.60,17.60,17.60
USDCZK,20080908,180700,17.59,17.60,17.59,17.60
USDCZK,20080908,180800,17.61,17.61,17.61,17.61
USDCZK,20080908,180900,17.60,17.60,17.60,17.60
USDCZK,20080908,181200,17.61,17.61,17.61,17.61
USDCZK,20080908,181300,17.62,17.63,17.62,17.63
USDCZK,20080908,181500,17.62,17.62,17.62,17.62
USDCZK,20080908,181600,17.61,17.61,17.61,17.61
USDCZK,20080908,181700,17.62,17.63,17.62,17.62
USDCZK,20080908,181800,17.61,17.62,17.61,17.62
USDCZK,20080908,182000,17.63,17.63,17.63,17.63
USDCZK,20080908,182100,17.62,17.62,17.62,17.62
USDCZK,20080908,182400,17.61,17.61,17.61,17.61
USDCZK,20080908,182600,17.60,17.61,17.60,17.61
USDCZK,20080908,182800,17.62,17.62,17.61,17.61
USDCZK,20080908,183100,17.62,17.62,17.62,17.62
USDCZK,20080908,183200,17.63,17.63,17.63,17.63
USDCZK,20080908,183300,17.64,17.66,17.64,17.66
USDCZK,20080908,183400,17.65,17.65,17.65,17.65
USDCZK,20080908,183500,17.64,17.64,17.63,17.63
USDCZK,20080908,183600,17.64,17.64,17.64,17.64
USDCZK,20080908,183800,17.63,17.63,17.63,17.63
USDCZK,20080908,183900,17.64,17.64,17.64,17.64
USDCZK,20080908,184000,17.65,17.65,17.65,17.65
USDCZK,20080908,184200,17.64,17.64,17.64,17.64
USDCZK,20080908,184300,17.63,17.63,17.63,17.63
USDCZK,20080908,184500,17.62,17.63,17.62,17.63
USDCZK,20080908,184600,17.62,17.62,17.62,17.62
USDCZK,20080908,184900,17.61,17.62,17.61,17.61
USDCZK,20080908,185000,17.60,17.61,17.60,17.61
USDCZK,20080908,185500,17.61,17.62,17.61,17.62
USDCZK,20080908,185600,17.63,17.63,17.63,17.63
USDCZK,20080908,185700,17.62,17.63,17.62,17.63
USDCZK,20080908,190000,17.62,17.62,17.62,17.62
USDCZK,20080908,190100,17.63,17.63,17.63,17.63
USDCZK,20080908,190300,17.62,17.62,17.62,17.62
USDCZK,20080908,190600,17.63,17.63,17.63,17.63
USDCZK,20080908,190900,17.64,17.64,17.64,17.64
USDCZK,20080908,191200,17.63,17.63,17.63,17.63
USDCZK,20080908,191700,17.63,17.63,17.63,17.63
USDCZK,20080908,192000,17.64,17.64,17.64,17.64
USDCZK,20080908,192200,17.63,17.63,17.63,17.63
USDCZK,20080908,192300,17.64,17.64,17.63,17.63
USDCZK,20080908,192400,17.64,17.65,17.64,17.65
USDCZK,20080908,192500,17.66,17.66,17.65,17.66
USDCZK,20080908,192700,17.67,17.67,17.66,17.66
USDCZK,20080908,192800,17.67,17.67,17.67,17.67
USDCZK,20080908,192900,17.66,17.66,17.66,17.66
USDCZK,20080908,193100,17.65,17.66,17.65,17.66
USDCZK,20080908,193300,17.65,17.66,17.65,17.66
USDCZK,20080908,193600,17.67,17.67,17.67,17.67
USDCZK,20080908,193700,17.68,17.68,17.68,17.68
USDCZK,20080908,194200,17.68,17.68,17.67,17.67
USDCZK,20080908,194400,17.68,17.68,17.68,17.68
USDCZK,20080908,194900,17.67,17.68,17.67,17.68
USDCZK,20080908,195000,17.67,17.67,17.67,17.67
USDCZK,20080908,195500,17.67,17.67,17.66,17.66
USDCZK,20080908,195600,17.67,17.67,17.66,17.66
USDCZK,20080908,195800,17.67,17.67,17.66,17.66
USDCZK,20080908,200200,17.67,17.67,17.67,17.67
USDCZK,20080908,200300,17.66,17.66,17.66,17.66
USDCZK,20080908,200800,17.66,17.66,17.66,17.66
USDCZK,20080908,201000,17.65,17.65,17.65,17.65
USDCZK,20080908,201200,17.64,17.65,17.64,17.65
USDCZK,20080908,201800,17.65,17.65,17.65,17.65
USDCZK,20080908,201900,17.66,17.67,17.66,17.67
USDCZK,20080908,202000,17.66,17.66,17.66,17.66
USDCZK,20080908,202100,17.65,17.65,17.65,17.65
USDCZK,20080908,202200,17.66,17.66,17.65,17.65
USDCZK,20080908,202500,17.64,17.65,17.64,17.65
USDCZK,20080908,202600,17.64,17.65,17.64,17.65
USDCZK,20080908,202700,17.64,17.64,17.64,17.64
USDCZK,20080908,203100,17.65,17.65,17.65,17.65
USDCZK,20080908,203300,17.64,17.64,17.64,17.64
USDCZK,20080908,203800,17.63,17.64,17.63,17.64
USDCZK,20080908,203900,17.63,17.63,17.63,17.63
USDCZK,20080908,204200,17.64,17.64,17.63,17.63
USDCZK,20080908,204300,17.64,17.64,17.63,17.63
USDCZK,20080908,204500,17.64,17.64,17.64,17.64
USDCZK,20080908,204800,17.63,17.63,17.63,17.63
USDCZK,20080908,204900,17.64,17.64,17.64,17.64
USDCZK,20080908,205000,17.63,17.63,17.63,17.63
USDCZK,20080908,205400,17.62,17.62,17.62,17.62
USDCZK,20080908,205800,17.61,17.61,17.61,17.61
USDCZK,20080908,210200,17.60,17.61,17.60,17.60
USDCZK,20080908,210300,17.61,17.61,17.60,17.60
USDCZK,20080908,210800,17.60,17.60,17.60,17.60
USDCZK,20080908,211200,17.61,17.61,17.61,17.61
USDCZK,20080908,211300,17.60,17.60,17.60,17.60
USDCZK,20080908,211500,17.59,17.60,17.59,17.60
USDCZK,20080908,211900,17.59,17.59,17.59,17.59
USDCZK,20080908,212000,17.60,17.60,17.60,17.60
USDCZK,20080908,212500,17.60,17.60,17.60,17.60
USDCZK,20080908,212700,17.59,17.59,17.59,17.59
USDCZK,20080908,213000,17.60,17.60,17.59,17.59
USDCZK,20080908,213100,17.58,17.59,17.58,17.59
USDCZK,20080908,213200,17.58,17.58,17.58,17.58
USDCZK,20080908,213300,17.57,17.57,17.57,17.57
USDCZK,20080908,213700,17.58,17.58,17.58,17.58
USDCZK,20080908,214200,17.57,17.58,17.57,17.58
USDCZK,20080908,214400,17.57,17.57,17.57,17.57
USDCZK,20080908,214500,17.58,17.58,17.58,17.58
USDCZK,20080908,214700,17.57,17.57,17.57,17.57
USDCZK,20080908,215200,17.57,17.57,17.57,17.57
USDCZK,20080908,215500,17.56,17.56,17.56,17.56
USDCZK,20080908,220000,17.56,17.56,17.56,17.56
USDCZK,20080908,220300,17.57,17.57,17.57,17.57
USDCZK,20080908,220400,17.56,17.56,17.56,17.56
USDCZK,20080908,220700,17.57,17.57,17.56,17.56
USDCZK,20080908,220800,17.57,17.57,17.57,17.57
USDCZK,20080908,221000,17.56,17.56,17.56,17.56
USDCZK,20080908,221300,17.55,17.55,17.55,17.55
USDCZK,20080908,221400,17.54,17.54,17.54,17.54
USDCZK,20080908,221500,17.55,17.55,17.54,17.54
USDCZK,20080908,221600,17.55,17.55,17.55,17.55
USDCZK,20080908,222100,17.55,17.55,17.55,17.55
USDCZK,20080908,222400,17.54,17.55,17.54,17.55
USDCZK,20080908,222500,17.54,17.55,17.54,17.55
USDCZK,20080908,223000,17.56,17.56,17.56,17.56
USDCZK,20080908,223100,17.57,17.57,17.56,17.56
USDCZK,20080908,223300,17.55,17.55,17.55,17.55
USDCZK,20080908,223400,17.56,17.56,17.56,17.56
USDCZK,20080908,223900,17.56,17.56,17.56,17.56
USDCZK,20080908,224200,17.57,17.57,17.57,17.57
USDCZK,20080908,224300,17.56,17.56,17.56,17.56
USDCZK,20080908,224800,17.56,17.56,17.56,17.56
USDCZK,20080908,225100,17.57,17.57,17.57,17.57
USDCZK,20080908,225300,17.56,17.56,17.56,17.56
USDCZK,20080908,225400,17.57,17.57,17.56,17.56
USDCZK,20080908,225500,17.57,17.57,17.56,17.56
USDCZK,20080908,225600,17.57,17.57,17.57,17.57
USDCZK,20080908,225900,17.58,17.58,17.57,17.57
USDCZK,20080908,230200,17.56,17.56,17.56,17.56
USDCZK,20080908,230300,17.57,17.57,17.56,17.56
USDCZK,20080908,230400,17.57,17.57,17.57,17.57
USDCZK,20080908,230500,17.58,17.58,17.58,17.58
USDCZK,20080908,230600,17.57,17.57,17.57,17.57
USDCZK,20080908,230700,17.58,17.58,17.58,17.58
USDCZK,20080908,230900,17.57,17.57,17.57,17.57
USDCZK,20080908,231100,17.58,17.58,17.58,17.58
USDCZK,20080908,231200,17.59,17.59,17.58,17.58
USDCZK,20080908,231300,17.59,17.59,17.58,17.58
USDCZK,20080908,231500,17.57,17.57,17.57,17.57
USDCZK,20080908,231600,17.58,17.58,17.58,17.58
USDCZK,20080908,231700,17.57,17.59,17.57,17.59
USDCZK,20080908,231800,17.58,17.58,17.58,17.58
USDCZK,20080908,232200,17.59,17.59,17.58,17.58
USDCZK,20080908,232400,17.57,17.57,17.57,17.57
USDCZK,20080908,232500,17.58,17.58,17.58,17.58
USDCZK,20080908,232600,17.57,17.58,17.57,17.58
USDCZK,20080908,232900,17.57,17.57,17.57,17.57
USDCZK,20080908,233400,17.57,17.57,17.57,17.57
USDCZK,20080908,233500,17.56,17.56,17.56,17.56
USDCZK,20080908,233700,17.57,17.57,17.57,17.57
USDCZK,20080908,233900,17.56,17.56,17.56,17.56
USDCZK,20080908,234100,17.57,17.57,17.57,17.57
USDCZK,20080908,234600,17.57,17.57,17.57,17.57
USDCZK,20080908,235000,17.58,17.58,17.58,17.58
USDCZK,20080908,235500,17.58,17.59,17.58,17.59
USDCZK,20080908,235600,17.58,17.60,17.58,17.60
USDCZK,20080908,235700,17.59,17.59,17.59,17.59
USDDKK,20080908,000100,5.181,5.181,5.178,5.178
USDDKK,20080908,000200,5.179,5.179,5.177,5.177
USDDKK,20080908,000300,5.177,5.177,5.176,5.176
USDDKK,20080908,000400,5.177,5.178,5.177,5.177
USDDKK,20080908,000500,5.177,5.177,5.177,5.177
USDDKK,20080908,000600,5.176,5.177,5.176,5.176
USDDKK,20080908,000700,5.177,5.177,5.176,5.177
USDDKK,20080908,000800,5.178,5.181,5.178,5.181
USDDKK,20080908,000900,5.180,5.182,5.180,5.182
USDDKK,20080908,001000,5.183,5.184,5.183,5.183
USDDKK,20080908,001100,5.184,5.185,5.183,5.183
USDDKK,20080908,001200,5.184,5.186,5.184,5.186
USDDKK,20080908,001300,5.184,5.187,5.184,5.186
USDDKK,20080908,001400,5.185,5.188,5.185,5.188
USDDKK,20080908,001500,5.188,5.189,5.188,5.189
USDDKK,20080908,001600,5.188,5.191,5.188,5.191
USDDKK,20080908,001700,5.192,5.198,5.192,5.198
USDDKK,20080908,001800,5.197,5.198,5.193,5.194
USDDKK,20080908,001900,5.193,5.194,5.192,5.192
USDDKK,20080908,002000,5.191,5.191,5.186,5.187
USDDKK,20080908,002100,5.188,5.188,5.186,5.187
USDDKK,20080908,002200,5.186,5.187,5.186,5.187
USDDKK,20080908,002300,5.188,5.189,5.188,5.188
USDDKK,20080908,002400,5.189,5.190,5.189,5.190
USDDKK,20080908,002500,5.191,5.192,5.190,5.192
USDDKK,20080908,002600,5.193,5.204,5.193,5.203
USDDKK,20080908,002700,5.204,5.204,5.202,5.202
USDDKK,20080908,002800,5.201,5.201,5.200,5.200
USDDKK,20080908,002900,5.199,5.199,5.197,5.198
USDDKK,20080908,003000,5.197,5.198,5.197,5.198
USDDKK,20080908,003100,5.199,5.199,5.198,5.198
USDDKK,20080908,003200,5.197,5.197,5.194,5.194
USDDKK,20080908,003300,5.193,5.194,5.192,5.192
USDDKK,20080908,003400,5.191,5.193,5.191,5.192
USDDKK,20080908,003500,5.193,5.193,5.193,5.193
USDDKK,20080908,003600,5.194,5.195,5.194,5.195
USDDKK,20080908,003700,5.194,5.195,5.194,5.195
USDDKK,20080908,003800,5.194,5.194,5.192,5.192
USDDKK,20080908,003900,5.193,5.193,5.191,5.191
USDDKK,20080908,004000,5.192,5.193,5.191,5.192
USDDKK,20080908,004100,5.191,5.194,5.191,5.193
USDDKK,20080908,004200,5.192,5.192,5.191,5.191
USDDKK,20080908,004300,5.191,5.191,5.190,5.190
USDDKK,20080908,004400,5.191,5.191,5.191,5.191
USDDKK,20080908,004500,5.191,5.191,5.190,5.190
USDDKK,20080908,004600,5.191,5.191,5.191,5.191
USDDKK,20080908,004700,5.190,5.190,5.190,5.190
USDDKK,20080908,004800,5.190,5.190,5.190,5.190
USDDKK,20080908,004900,5.190,5.190,5.190,5.190
USDDKK,20080908,005000,5.191,5.191,5.190,5.190
USDDKK,20080908,005100,5.191,5.191,5.191,5.191
USDDKK,20080908,005200,5.191,5.192,5.191,5.192
USDDKK,20080908,005300,5.192,5.193,5.192,5.193
USDDKK,20080908,005400,5.192,5.193,5.192,5.193
USDDKK,20080908,005500,5.192,5.192,5.192,5.192
USDDKK,20080908,005600,5.192,5.192,5.192,5.192
USDDKK,20080908,005700,5.192,5.192,5.191,5.191
USDDKK,20080908,005800,5.191,5.191,5.190,5.190
USDDKK,20080908,005900,5.191,5.191,5.191,5.191
USDDKK,20080908,010000,5.191,5.192,5.191,5.191
USDDKK,20080908,010100,5.192,5.192,5.191,5.192
USDDKK,20080908,010200,5.193,5.193,5.193,5.193
USDDKK,20080908,010300,5.193,5.193,5.193,5.193
USDDKK,20080908,010400,5.192,5.193,5.191,5.191
USDDKK,20080908,010500,5.191,5.191,5.191,5.191
USDDKK,20080908,010600,5.191,5.192,5.191,5.192
USDDKK,20080908,010700,5.193,5.193,5.193,5.193
USDDKK,20080908,010800,5.194,5.195,5.194,5.195
USDDKK,20080908,010900,5.194,5.194,5.194,5.194
USDDKK,20080908,011000,5.194,5.194,5.194,5.194
USDDKK,20080908,011100,5.193,5.194,5.193,5.194
USDDKK,20080908,011200,5.195,5.195,5.195,5.195
USDDKK,20080908,011300,5.194,5.194,5.193,5.193
USDDKK,20080908,011400,5.192,5.194,5.192,5.194
USDDKK,20080908,011500,5.193,5.194,5.193,5.194
USDDKK,20080908,011600,5.194,5.194,5.194,5.194
USDDKK,20080908,011700,5.195,5.195,5.194,5.194
USDDKK,20080908,011800,5.195,5.195,5.193,5.194
USDDKK,20080908,011900,5.193,5.194,5.193,5.193
USDDKK,20080908,012000,5.194,5.194,5.194,5.194
USDDKK,20080908,012100,5.194,5.194,5.193,5.193
USDDKK,20080908,012200,5.192,5.193,5.192,5.192
USDDKK,20080908,012300,5.193,5.193,5.192,5.192
USDDKK,20080908,012400,5.192,5.193,5.192,5.193
USDDKK,20080908,012500,5.193,5.193,5.193,5.193
USDDKK,20080908,012600,5.194,5.194,5.193,5.193
USDDKK,20080908,012700,5.193,5.193,5.193,5.193
USDDKK,20080908,012800,5.194,5.195,5.194,5.194
USDDKK,20080908,012900,5.194,5.194,5.194,5.194
USDDKK,20080908,013000,5.194,5.194,5.194,5.194
USDDKK,20080908,013100,5.195,5.196,5.195,5.196
USDDKK,20080908,013200,5.197,5.197,5.196,5.196
USDDKK,20080908,013300,5.195,5.196,5.195,5.195
USDDKK,20080908,013400,5.194,5.196,5.194,5.196
USDDKK,20080908,013500,5.197,5.197,5.195,5.196
USDDKK,20080908,013600,5.195,5.195,5.194,5.194
USDDKK,20080908,013700,5.195,5.195,5.193,5.193
USDDKK,20080908,013800,5.194,5.195,5.194,5.195
USDDKK,20080908,013900,5.195,5.195,5.195,5.195
USDDKK,20080908,014000,5.195,5.195,5.195,5.195
USDDKK,20080908,014100,5.194,5.194,5.193,5.194
USDDKK,20080908,014200,5.193,5.193,5.192,5.192
USDDKK,20080908,014300,5.191,5.191,5.191,5.191
USDDKK,20080908,014400,5.191,5.191,5.190,5.191
USDDKK,20080908,014500,5.192,5.192,5.191,5.191
USDDKK,20080908,014600,5.192,5.193,5.192,5.192
USDDKK,20080908,014700,5.191,5.191,5.190,5.191
USDDKK,20080908,014800,5.190,5.191,5.190,5.191
USDDKK,20080908,014900,5.190,5.191,5.190,5.191
USDDKK,20080908,015000,5.190,5.191,5.190,5.191
USDDKK,20080908,015100,5.190,5.190,5.190,5.190
USDDKK,20080908,015200,5.190,5.190,5.188,5.189
USDDKK,20080908,015300,5.188,5.188,5.186,5.186
USDDKK,20080908,015400,5.184,5.185,5.184,5.185
USDDKK,20080908,015500,5.185,5.185,5.184,5.185
USDDKK,20080908,015600,5.185,5.185,5.185,5.185
USDDKK,20080908,015700,5.185,5.185,5.185,5.185
USDDKK,20080908,015800,5.185,5.185,5.185,5.185
USDDKK,20080908,015900,5.184,5.185,5.184,5.185
USDDKK,20080908,020000,5.186,5.189,5.186,5.189
USDDKK,20080908,020100,5.188,5.189,5.188,5.188
USDDKK,20080908,020200,5.189,5.192,5.189,5.192
USDDKK,20080908,020300,5.193,5.193,5.192,5.193
USDDKK,20080908,020400,5.193,5.193,5.193,5.193
USDDKK,20080908,020500,5.194,5.194,5.194,5.194
USDDKK,20080908,020600,5.194,5.196,5.194,5.196
USDDKK,20080908,020700,5.197,5.197,5.196,5.197
USDDKK,20080908,020800,5.197,5.197,5.197,5.197
USDDKK,20080908,020900,5.196,5.196,5.196,5.196
USDDKK,20080908,021000,5.196,5.196,5.194,5.194
USDDKK,20080908,021100,5.194,5.194,5.193,5.193
USDDKK,20080908,021200,5.192,5.193,5.192,5.193
USDDKK,20080908,021300,5.194,5.194,5.193,5.194
USDDKK,20080908,021400,5.193,5.193,5.193,5.193
USDDKK,20080908,021500,5.193,5.193,5.192,5.192
USDDKK,20080908,021600,5.191,5.193,5.191,5.193
USDDKK,20080908,021700,5.192,5.192,5.190,5.190
USDDKK,20080908,021800,5.191,5.191,5.190,5.190
USDDKK,20080908,021900,5.189,5.191,5.189,5.189
USDDKK,20080908,022000,5.188,5.189,5.188,5.188
USDDKK,20080908,022100,5.189,5.189,5.189,5.189
USDDKK,20080908,022200,5.188,5.188,5.188,5.188
USDDKK,20080908,022300,5.189,5.189,5.188,5.188
USDDKK,20080908,022400,5.188,5.188,5.188,5.188
USDDKK,20080908,022500,5.187,5.188,5.187,5.187
USDDKK,20080908,022600,5.187,5.187,5.187,5.187
USDDKK,20080908,022700,5.187,5.187,5.187,5.187
USDDKK,20080908,022800,5.186,5.186,5.185,5.185
USDDKK,20080908,022900,5.186,5.186,5.186,5.186
USDDKK,20080908,023000,5.186,5.186,5.185,5.186
USDDKK,20080908,023100,5.185,5.187,5.185,5.187
USDDKK,20080908,023200,5.188,5.188,5.187,5.187
USDDKK,20080908,023300,5.186,5.188,5.186,5.187
USDDKK,20080908,023400,5.187,5.187,5.187,5.187
USDDKK,20080908,023500,5.186,5.186,5.186,5.186
USDDKK,20080908,023600,5.186,5.186,5.185,5.186
USDDKK,20080908,023700,5.185,5.186,5.185,5.186
USDDKK,20080908,023800,5.185,5.186,5.185,5.186
USDDKK,20080908,023900,5.187,5.188,5.187,5.187
USDDKK,20080908,024000,5.188,5.189,5.188,5.189
USDDKK,20080908,024100,5.188,5.188,5.187,5.187
USDDKK,20080908,024200,5.187,5.188,5.187,5.188
USDDKK,20080908,024300,5.187,5.188,5.187,5.188
USDDKK,20080908,024400,5.187,5.187,5.187,5.187
USDDKK,20080908,024500,5.187,5.188,5.187,5.188
USDDKK,20080908,024600,5.187,5.188,5.187,5.187
USDDKK,20080908,024700,5.188,5.188,5.188,5.188
USDDKK,20080908,024800,5.187,5.188,5.186,5.188
USDDKK,20080908,024900,5.187,5.187,5.186,5.186
USDDKK,20080908,025000,5.187,5.187,5.185,5.185
USDDKK,20080908,025100,5.186,5.186,5.185,5.185
USDDKK,20080908,025200,5.186,5.186,5.185,5.186
USDDKK,20080908,025300,5.185,5.185,5.185,5.185
USDDKK,20080908,025400,5.186,5.187,5.186,5.187
USDDKK,20080908,025500,5.188,5.188,5.188,5.188
USDDKK,20080908,025600,5.189,5.190,5.189,5.189
USDDKK,20080908,025700,5.189,5.191,5.189,5.190
USDDKK,20080908,025800,5.190,5.190,5.190,5.190
USDDKK,20080908,025900,5.190,5.190,5.190,5.190
USDDKK,20080908,030000,5.189,5.189,5.189,5.189
USDDKK,20080908,030100,5.188,5.189,5.188,5.189
USDDKK,20080908,030200,5.189,5.190,5.189,5.190
USDDKK,20080908,030300,5.189,5.190,5.189,5.190
USDDKK,20080908,030400,5.189,5.190,5.189,5.190
USDDKK,20080908,030500,5.190,5.190,5.189,5.189
USDDKK,20080908,030600,5.189,5.189,5.189,5.189
USDDKK,20080908,030700,5.189,5.189,5.189,5.189
USDDKK,20080908,030800,5.190,5.190,5.190,5.190
USDDKK,20080908,030900,5.191,5.191,5.190,5.190
USDDKK,20080908,031000,5.191,5.192,5.191,5.192
USDDKK,20080908,031100,5.192,5.192,5.190,5.190
USDDKK,20080908,031200,5.190,5.190,5.190,5.190
USDDKK,20080908,031300,5.189,5.189,5.189,5.189
USDDKK,20080908,031400,5.190,5.191,5.189,5.191
USDDKK,20080908,031500,5.191,5.191,5.191,5.191
USDDKK,20080908,031600,5.190,5.190,5.190,5.190
USDDKK,20080908,031700,5.190,5.191,5.190,5.190
USDDKK,20080908,031800,5.190,5.190,5.190,5.190
USDDKK,20080908,031900,5.189,5.189,5.188,5.188
USDDKK,20080908,032000,5.187,5.187,5.186,5.186
USDDKK,20080908,032100,5.187,5.189,5.187,5.188
USDDKK,20080908,032200,5.187,5.187,5.187,5.187
USDDKK,20080908,032300,5.186,5.186,5.185,5.186
USDDKK,20080908,032400,5.187,5.187,5.186,5.187
USDDKK,20080908,032500,5.186,5.186,5.185,5.185
USDDKK,20080908,032600,5.186,5.186,5.185,5.185
USDDKK,20080908,032700,5.184,5.184,5.183,5.184
USDDKK,20080908,032800,5.183,5.183,5.183,5.183
USDDKK,20080908,032900,5.184,5.184,5.183,5.183
USDDKK,20080908,033000,5.183,5.185,5.183,5.185
USDDKK,20080908,033100,5.185,5.185,5.185,5.185
USDDKK,20080908,033200,5.185,5.185,5.185,5.185
USDDKK,20080908,033300,5.184,5.185,5.183,5.183
USDDKK,20080908,033400,5.182,5.182,5.182,5.182
USDDKK,20080908,033500,5.181,5.182,5.181,5.181
USDDKK,20080908,033600,5.180,5.181,5.180,5.180
USDDKK,20080908,033700,5.181,5.181,5.181,5.181
USDDKK,20080908,033800,5.181,5.181,5.180,5.180
USDDKK,20080908,033900,5.179,5.180,5.179,5.179
USDDKK,20080908,034000,5.178,5.179,5.178,5.179
USDDKK,20080908,034100,5.178,5.178,5.176,5.176
USDDKK,20080908,034200,5.177,5.177,5.175,5.175
USDDKK,20080908,034300,5.174,5.175,5.174,5.174
USDDKK,20080908,034400,5.175,5.175,5.174,5.174
USDDKK,20080908,034500,5.174,5.175,5.174,5.175
USDDKK,20080908,034600,5.176,5.176,5.176,5.176
USDDKK,20080908,034700,5.177,5.177,5.176,5.177
USDDKK,20080908,034800,5.177,5.177,5.177,5.177
USDDKK,20080908,034900,5.177,5.177,5.177,5.177
USDDKK,20080908,035000,5.177,5.177,5.177,5.177
USDDKK,20080908,035100,5.177,5.177,5.177,5.177
USDDKK,20080908,035200,5.177,5.178,5.177,5.178
USDDKK,20080908,035300,5.177,5.177,5.177,5.177
USDDKK,20080908,035400,5.177,5.177,5.176,5.177
USDDKK,20080908,035500,5.176,5.176,5.176,5.176
USDDKK,20080908,035600,5.176,5.176,5.176,5.176
USDDKK,20080908,035700,5.175,5.176,5.175,5.176
USDDKK,20080908,035800,5.176,5.176,5.176,5.176
USDDKK,20080908,035900,5.175,5.175,5.174,5.174
USDDKK,20080908,040000,5.175,5.175,5.172,5.173
USDDKK,20080908,040100,5.172,5.172,5.169,5.169
USDDKK,20080908,040200,5.168,5.170,5.168,5.169
USDDKK,20080908,040300,5.170,5.171,5.170,5.171
USDDKK,20080908,040400,5.170,5.171,5.169,5.169
USDDKK,20080908,040500,5.168,5.169,5.168,5.169
USDDKK,20080908,040600,5.170,5.170,5.169,5.169
USDDKK,20080908,040700,5.168,5.168,5.167,5.167
USDDKK,20080908,040800,5.168,5.169,5.167,5.169
USDDKK,20080908,040900,5.170,5.170,5.169,5.169
USDDKK,20080908,041000,5.168,5.170,5.168,5.170
USDDKK,20080908,041100,5.169,5.169,5.168,5.168
USDDKK,20080908,041200,5.169,5.171,5.169,5.170
USDDKK,20080908,041300,5.171,5.171,5.171,5.171
USDDKK,20080908,041400,5.170,5.171,5.170,5.170
USDDKK,20080908,041500,5.171,5.171,5.170,5.171
USDDKK,20080908,041600,5.171,5.172,5.171,5.172
USDDKK,20080908,041700,5.171,5.172,5.171,5.172
USDDKK,20080908,041800,5.173,5.173,5.172,5.172
USDDKK,20080908,041900,5.171,5.172,5.171,5.171
USDDKK,20080908,042000,5.171,5.171,5.171,5.171
USDDKK,20080908,042100,5.170,5.171,5.170,5.170
USDDKK,20080908,042200,5.169,5.170,5.169,5.169
USDDKK,20080908,042300,5.170,5.170,5.169,5.169
USDDKK,20080908,042400,5.169,5.170,5.169,5.170
USDDKK,20080908,042500,5.169,5.170,5.169,5.170
USDDKK,20080908,042600,5.170,5.170,5.170,5.170
USDDKK,20080908,042700,5.170,5.170,5.168,5.168
USDDKK,20080908,042800,5.168,5.168,5.168,5.168
USDDKK,20080908,042900,5.169,5.169,5.169,5.169
USDDKK,20080908,043000,5.169,5.170,5.169,5.170
USDDKK,20080908,043100,5.170,5.171,5.170,5.171
USDDKK,20080908,043200,5.170,5.170,5.170,5.170
USDDKK,20080908,043300,5.169,5.170,5.169,5.169
USDDKK,20080908,043400,5.169,5.169,5.169,5.169
USDDKK,20080908,043500,5.169,5.169,5.169,5.169
USDDKK,20080908,043600,5.169,5.169,5.168,5.168
USDDKK,20080908,043700,5.167,5.168,5.166,5.167
USDDKK,20080908,043800,5.166,5.167,5.166,5.166
USDDKK,20080908,043900,5.167,5.167,5.165,5.166
USDDKK,20080908,044000,5.165,5.166,5.165,5.165
USDDKK,20080908,044100,5.166,5.166,5.165,5.165
USDDKK,20080908,044200,5.165,5.165,5.165,5.165
USDDKK,20080908,044300,5.165,5.165,5.165,5.165
USDDKK,20080908,044400,5.166,5.166,5.166,5.166
USDDKK,20080908,044500,5.165,5.166,5.165,5.165
USDDKK,20080908,044600,5.164,5.165,5.164,5.165
USDDKK,20080908,044700,5.164,5.164,5.163,5.163
USDDKK,20080908,044800,5.164,5.164,5.162,5.163
USDDKK,20080908,044900,5.163,5.163,5.163,5.163
USDDKK,20080908,045000,5.164,5.164,5.164,5.164
USDDKK,20080908,045100,5.164,5.164,5.164,5.164
USDDKK,20080908,045200,5.164,5.165,5.164,5.165
USDDKK,20080908,045300,5.166,5.167,5.165,5.166
USDDKK,20080908,045400,5.167,5.168,5.167,5.168
USDDKK,20080908,045500,5.167,5.167,5.165,5.165
USDDKK,20080908,045600,5.166,5.166,5.165,5.166
USDDKK,20080908,045700,5.167,5.167,5.165,5.165
USDDKK,20080908,045800,5.166,5.166,5.166,5.166
USDDKK,20080908,045900,5.166,5.167,5.166,5.167
USDDKK,20080908,050000,5.168,5.168,5.167,5.167
USDDKK,20080908,050100,5.166,5.167,5.166,5.166
USDDKK,20080908,050200,5.166,5.166,5.166,5.166
USDDKK,20080908,050300,5.166,5.166,5.166,5.166
USDDKK,20080908,050400,5.166,5.166,5.166,5.166
USDDKK,20080908,050500,5.165,5.165,5.164,5.164
USDDKK,20080908,050600,5.165,5.165,5.165,5.165
USDDKK,20080908,050700,5.166,5.166,5.166,5.166
USDDKK,20080908,050800,5.166,5.166,5.165,5.166
USDDKK,20080908,050900,5.166,5.166,5.166,5.166
USDDKK,20080908,051000,5.166,5.166,5.166,5.166
USDDKK,20080908,051100,5.165,5.166,5.165,5.166
USDDKK,20080908,051200,5.165,5.165,5.165,5.165
USDDKK,20080908,051300,5.164,5.165,5.164,5.164
USDDKK,20080908,051400,5.165,5.165,5.163,5.164
USDDKK,20080908,051500,5.165,5.165,5.163,5.164
USDDKK,20080908,051600,5.163,5.164,5.163,5.164
USDDKK,20080908,051700,5.165,5.166,5.164,5.166
USDDKK,20080908,051800,5.166,5.166,5.166,5.166
USDDKK,20080908,051900,5.165,5.166,5.165,5.166
USDDKK,20080908,052000,5.166,5.166,5.166,5.166
USDDKK,20080908,052100,5.166,5.166,5.166,5.166
USDDKK,20080908,052200,5.166,5.166,5.166,5.166
USDDKK,20080908,052300,5.165,5.166,5.165,5.166
USDDKK,20080908,052400,5.166,5.167,5.166,5.167
USDDKK,20080908,052500,5.167,5.168,5.167,5.167
USDDKK,20080908,052600,5.168,5.168,5.166,5.166
USDDKK,20080908,052700,5.167,5.167,5.167,5.167
USDDKK,20080908,052800,5.167,5.167,5.167,5.167
USDDKK,20080908,052900,5.167,5.167,5.167,5.167
USDDKK,20080908,053000,5.168,5.169,5.168,5.169
USDDKK,20080908,053100,5.170,5.170,5.168,5.168
USDDKK,20080908,053200,5.168,5.168,5.168,5.168
USDDKK,20080908,053300,5.168,5.168,5.168,5.168
USDDKK,20080908,053400,5.167,5.167,5.167,5.167
USDDKK,20080908,053500,5.168,5.168,5.168,5.168
USDDKK,20080908,053600,5.167,5.168,5.167,5.168
USDDKK,20080908,053700,5.168,5.168,5.168,5.168
USDDKK,20080908,053800,5.168,5.168,5.168,5.168
USDDKK,20080908,053900,5.169,5.169,5.168,5.168
USDDKK,20080908,054000,5.169,5.169,5.169,5.169
USDDKK,20080908,054100,5.170,5.170,5.170,5.170
USDDKK,20080908,054200,5.170,5.170,5.170,5.170
USDDKK,20080908,054300,5.170,5.170,5.169,5.169
USDDKK,20080908,054400,5.170,5.170,5.170,5.170
USDDKK,20080908,054500,5.170,5.170,5.169,5.169
USDDKK,20080908,054600,5.170,5.170,5.169,5.169
USDDKK,20080908,054700,5.170,5.170,5.170,5.170
USDDKK,20080908,054800,5.171,5.171,5.170,5.170
USDDKK,20080908,054900,5.169,5.170,5.169,5.170
USDDKK,20080908,055000,5.170,5.171,5.170,5.171
USDDKK,20080908,055100,5.170,5.170,5.170,5.170
USDDKK,20080908,055200,5.170,5.170,5.170,5.170
USDDKK,20080908,055300,5.170,5.170,5.170,5.170
USDDKK,20080908,055400,5.170,5.170,5.169,5.169
USDDKK,20080908,055500,5.169,5.169,5.169,5.169
USDDKK,20080908,055600,5.169,5.170,5.169,5.170
USDDKK,20080908,055700,5.170,5.170,5.170,5.170
USDDKK,20080908,055800,5.171,5.171,5.170,5.170
USDDKK,20080908,055900,5.171,5.171,5.170,5.170
USDDKK,20080908,060000,5.170,5.170,5.170,5.170
USDDKK,20080908,060100,5.170,5.170,5.170,5.170
USDDKK,20080908,060200,5.171,5.171,5.170,5.170
USDDKK,20080908,060300,5.170,5.171,5.170,5.171
USDDKK,20080908,060400,5.170,5.171,5.170,5.170
USDDKK,20080908,060500,5.170,5.170,5.170,5.170
USDDKK,20080908,060600,5.170,5.170,5.170,5.170
USDDKK,20080908,060700,5.170,5.170,5.170,5.170
USDDKK,20080908,060800,5.169,5.169,5.168,5.168
USDDKK,20080908,060900,5.169,5.169,5.168,5.168
USDDKK,20080908,061000,5.169,5.171,5.169,5.171
USDDKK,20080908,061100,5.171,5.171,5.171,5.171
USDDKK,20080908,061200,5.170,5.172,5.170,5.172
USDDKK,20080908,061300,5.171,5.171,5.170,5.170
USDDKK,20080908,061400,5.170,5.171,5.170,5.171
USDDKK,20080908,061500,5.171,5.171,5.171,5.171
USDDKK,20080908,061600,5.170,5.171,5.170,5.171
USDDKK,20080908,061700,5.171,5.171,5.171,5.171
USDDKK,20080908,061800,5.171,5.171,5.171,5.171
USDDKK,20080908,061900,5.171,5.172,5.171,5.172
USDDKK,20080908,062000,5.172,5.172,5.172,5.172
USDDKK,20080908,062100,5.172,5.172,5.172,5.172
USDDKK,20080908,062200,5.172,5.172,5.172,5.172
USDDKK,20080908,062300,5.172,5.172,5.172,5.172
USDDKK,20080908,062400,5.171,5.171,5.171,5.171
USDDKK,20080908,062500,5.171,5.171,5.171,5.171
USDDKK,20080908,062600,5.171,5.171,5.171,5.171
USDDKK,20080908,062700,5.172,5.172,5.171,5.172
USDDKK,20080908,062800,5.172,5.172,5.172,5.172
USDDKK,20080908,062900,5.172,5.172,5.172,5.172
USDDKK,20080908,063000,5.172,5.173,5.172,5.173
USDDKK,20080908,063100,5.172,5.172,5.172,5.172
USDDKK,20080908,063200,5.173,5.173,5.172,5.172
USDDKK,20080908,063300,5.172,5.172,5.172,5.172
USDDKK,20080908,063400,5.171,5.172,5.171,5.172
USDDKK,20080908,063500,5.172,5.172,5.172,5.172
USDDKK,20080908,063600,5.172,5.172,5.172,5.172
USDDKK,20080908,063700,5.172,5.172,5.171,5.171
USDDKK,20080908,063800,5.172,5.172,5.171,5.171
USDDKK,20080908,063900,5.171,5.171,5.171,5.171
USDDKK,20080908,064000,5.171,5.172,5.171,5.172
USDDKK,20080908,064100,5.172,5.172,5.172,5.172
USDDKK,20080908,064200,5.172,5.172,5.171,5.171
USDDKK,20080908,064300,5.170,5.170,5.170,5.170
USDDKK,20080908,064400,5.170,5.171,5.170,5.171
USDDKK,20080908,064500,5.172,5.172,5.171,5.171
USDDKK,20080908,064600,5.171,5.171,5.171,5.171
USDDKK,20080908,064700,5.172,5.172,5.171,5.171
USDDKK,20080908,064800,5.170,5.170,5.169,5.170
USDDKK,20080908,064900,5.171,5.171,5.169,5.169
USDDKK,20080908,065000,5.168,5.168,5.167,5.167
USDDKK,20080908,065100,5.166,5.166,5.166,5.166
USDDKK,20080908,065200,5.167,5.167,5.167,5.167
USDDKK,20080908,065300,5.167,5.167,5.166,5.167
USDDKK,20080908,065400,5.168,5.168,5.168,5.168
USDDKK,20080908,065500,5.167,5.168,5.167,5.167
USDDKK,20080908,065600,5.167,5.167,5.167,5.167
USDDKK,20080908,065700,5.168,5.168,5.167,5.167
USDDKK,20080908,065800,5.167,5.167,5.167,5.167
USDDKK,20080908,065900,5.167,5.167,5.167,5.167
USDDKK,20080908,070000,5.166,5.168,5.166,5.168
USDDKK,20080908,070100,5.167,5.169,5.167,5.168
USDDKK,20080908,070200,5.169,5.169,5.169,5.169
USDDKK,20080908,070300,5.170,5.171,5.170,5.171
USDDKK,20080908,070400,5.172,5.173,5.172,5.172
USDDKK,20080908,070500,5.172,5.173,5.172,5.173
USDDKK,20080908,070600,5.172,5.173,5.172,5.173
USDDKK,20080908,070700,5.173,5.173,5.172,5.172
USDDKK,20080908,070800,5.173,5.173,5.173,5.173
USDDKK,20080908,070900,5.172,5.173,5.172,5.173
USDDKK,20080908,071000,5.172,5.172,5.172,5.172
USDDKK,20080908,071100,5.172,5.172,5.171,5.172
USDDKK,20080908,071200,5.172,5.172,5.172,5.172
USDDKK,20080908,071300,5.172,5.172,5.172,5.172
USDDKK,20080908,071400,5.173,5.173,5.172,5.172
USDDKK,20080908,071500,5.171,5.172,5.171,5.172
USDDKK,20080908,071600,5.172,5.172,5.170,5.171
USDDKK,20080908,071700,5.170,5.171,5.170,5.170
USDDKK,20080908,071800,5.169,5.170,5.169,5.170
USDDKK,20080908,071900,5.170,5.171,5.170,5.171
USDDKK,20080908,072000,5.171,5.171,5.170,5.170
USDDKK,20080908,072100,5.171,5.171,5.171,5.171
USDDKK,20080908,072200,5.171,5.171,5.170,5.170
USDDKK,20080908,072300,5.171,5.171,5.171,5.171
USDDKK,20080908,072400,5.170,5.171,5.169,5.171
USDDKK,20080908,072500,5.170,5.171,5.170,5.171
USDDKK,20080908,072600,5.170,5.171,5.169,5.171
USDDKK,20080908,072700,5.171,5.171,5.170,5.170
USDDKK,20080908,072800,5.171,5.171,5.169,5.169
USDDKK,20080908,072900,5.170,5.170,5.170,5.170
USDDKK,20080908,073000,5.169,5.170,5.169,5.170
USDDKK,20080908,073100,5.170,5.170,5.169,5.169
USDDKK,20080908,073200,5.170,5.170,5.169,5.169
USDDKK,20080908,073400,5.169,5.169,5.168,5.168
USDDKK,20080908,073500,5.168,5.168,5.168,5.168
USDDKK,20080908,073600,5.168,5.169,5.168,5.169
USDDKK,20080908,073700,5.168,5.169,5.168,5.168
USDDKK,20080908,073800,5.168,5.168,5.168,5.168
USDDKK,20080908,073900,5.169,5.171,5.169,5.171
USDDKK,20080908,074000,5.170,5.171,5.170,5.171
USDDKK,20080908,074100,5.170,5.170,5.169,5.169
USDDKK,20080908,074200,5.170,5.170,5.170,5.170
USDDKK,20080908,074300,5.170,5.170,5.170,5.170
USDDKK,20080908,074400,5.169,5.170,5.169,5.170
USDDKK,20080908,074500,5.170,5.171,5.170,5.170
USDDKK,20080908,074600,5.170,5.170,5.170,5.170
USDDKK,20080908,074700,5.169,5.170,5.169,5.169
USDDKK,20080908,074800,5.168,5.168,5.168,5.168
USDDKK,20080908,074900,5.169,5.169,5.169,5.169
USDDKK,20080908,075000,5.169,5.170,5.169,5.170
USDDKK,20080908,075100,5.169,5.169,5.169,5.169
USDDKK,20080908,075200,5.169,5.169,5.168,5.168
USDDKK,20080908,075300,5.167,5.167,5.166,5.166
USDDKK,20080908,075400,5.167,5.167,5.166,5.167
USDDKK,20080908,075500,5.166,5.166,5.165,5.165
USDDKK,20080908,075600,5.164,5.165,5.164,5.164
USDDKK,20080908,075700,5.165,5.165,5.164,5.164
USDDKK,20080908,075800,5.163,5.165,5.163,5.165
USDDKK,20080908,075900,5.164,5.165,5.164,5.165
USDDKK,20080908,080000,5.165,5.165,5.165,5.165
USDDKK,20080908,080100,5.166,5.168,5.166,5.168
USDDKK,20080908,080200,5.169,5.171,5.169,5.171
USDDKK,20080908,080300,5.172,5.172,5.171,5.172
USDDKK,20080908,080400,5.173,5.175,5.173,5.173
USDDKK,20080908,080500,5.172,5.176,5.172,5.176
USDDKK,20080908,080600,5.177,5.178,5.177,5.178
USDDKK,20080908,080700,5.179,5.182,5.179,5.182
USDDKK,20080908,080800,5.181,5.182,5.180,5.180
USDDKK,20080908,080900,5.181,5.181,5.179,5.180
USDDKK,20080908,081000,5.181,5.183,5.181,5.183
USDDKK,20080908,081100,5.184,5.184,5.183,5.183
USDDKK,20080908,081200,5.184,5.187,5.184,5.185
USDDKK,20080908,081300,5.184,5.186,5.184,5.185
USDDKK,20080908,081400,5.184,5.184,5.184,5.184
USDDKK,20080908,081500,5.183,5.183,5.181,5.182
USDDKK,20080908,081600,5.183,5.183,5.183,5.183
USDDKK,20080908,081700,5.183,5.186,5.183,5.186
USDDKK,20080908,081800,5.185,5.187,5.185,5.186
USDDKK,20080908,081900,5.185,5.186,5.185,5.186
USDDKK,20080908,082000,5.187,5.188,5.187,5.187
USDDKK,20080908,082100,5.188,5.189,5.188,5.189
USDDKK,20080908,082200,5.190,5.190,5.189,5.189
USDDKK,20080908,082300,5.188,5.189,5.188,5.189
USDDKK,20080908,082400,5.188,5.188,5.188,5.188
USDDKK,20080908,082500,5.188,5.189,5.188,5.189
USDDKK,20080908,082600,5.190,5.193,5.190,5.192
USDDKK,20080908,082700,5.193,5.193,5.191,5.191
USDDKK,20080908,082800,5.190,5.190,5.189,5.189
USDDKK,20080908,082900,5.190,5.190,5.189,5.189
USDDKK,20080908,083000,5.188,5.189,5.188,5.189
USDDKK,20080908,083100,5.190,5.190,5.189,5.189
USDDKK,20080908,083200,5.190,5.190,5.189,5.189
USDDKK,20080908,083300,5.188,5.188,5.187,5.187
USDDKK,20080908,083400,5.188,5.188,5.187,5.187
USDDKK,20080908,083500,5.187,5.187,5.187,5.187
USDDKK,20080908,083600,5.188,5.188,5.184,5.184
USDDKK,20080908,083700,5.183,5.185,5.183,5.185
USDDKK,20080908,083800,5.186,5.186,5.186,5.186
USDDKK,20080908,083900,5.186,5.186,5.185,5.186
USDDKK,20080908,084000,5.185,5.187,5.185,5.187
USDDKK,20080908,084100,5.186,5.187,5.186,5.187
USDDKK,20080908,084200,5.186,5.187,5.186,5.187
USDDKK,20080908,084300,5.187,5.188,5.187,5.188
USDDKK,20080908,084400,5.189,5.189,5.188,5.189
USDDKK,20080908,084500,5.190,5.191,5.190,5.191
USDDKK,20080908,084600,5.192,5.195,5.192,5.194
USDDKK,20080908,084700,5.193,5.193,5.193,5.193
USDDKK,20080908,084800,5.192,5.193,5.191,5.193
USDDKK,20080908,084900,5.194,5.198,5.194,5.198
USDDKK,20080908,085000,5.197,5.197,5.195,5.195
USDDKK,20080908,085100,5.194,5.195,5.193,5.193
USDDKK,20080908,085200,5.194,5.198,5.194,5.197
USDDKK,20080908,085300,5.195,5.196,5.195,5.196
USDDKK,20080908,085400,5.197,5.197,5.194,5.194
USDDKK,20080908,085500,5.193,5.196,5.193,5.196
USDDKK,20080908,085600,5.197,5.200,5.196,5.200
USDDKK,20080908,085700,5.201,5.203,5.201,5.202
USDDKK,20080908,085800,5.201,5.201,5.199,5.200
USDDKK,20080908,085900,5.201,5.203,5.201,5.203
USDDKK,20080908,090000,5.204,5.204,5.201,5.201
USDDKK,20080908,090100,5.202,5.202,5.200,5.200
USDDKK,20080908,090200,5.199,5.199,5.197,5.197
USDDKK,20080908,090300,5.198,5.199,5.198,5.199
USDDKK,20080908,090400,5.198,5.199,5.198,5.198
USDDKK,20080908,090500,5.197,5.198,5.196,5.198
USDDKK,20080908,090600,5.199,5.199,5.199,5.199
USDDKK,20080908,090700,5.198,5.198,5.196,5.197
USDDKK,20080908,090800,5.196,5.202,5.196,5.202
USDDKK,20080908,090900,5.203,5.204,5.202,5.203
USDDKK,20080908,091000,5.204,5.204,5.202,5.202
USDDKK,20080908,091100,5.203,5.203,5.201,5.201
USDDKK,20080908,091200,5.200,5.200,5.199,5.200
USDDKK,20080908,091300,5.201,5.203,5.201,5.203
USDDKK,20080908,091400,5.203,5.203,5.202,5.203
USDDKK,20080908,091500,5.202,5.203,5.202,5.202
USDDKK,20080908,091600,5.201,5.203,5.201,5.202
USDDKK,20080908,091700,5.201,5.202,5.200,5.201
USDDKK,20080908,091800,5.200,5.200,5.199,5.199
USDDKK,20080908,091900,5.200,5.201,5.200,5.201
USDDKK,20080908,092000,5.200,5.200,5.197,5.197
USDDKK,20080908,092100,5.198,5.199,5.197,5.199
USDDKK,20080908,092200,5.200,5.200,5.199,5.199
USDDKK,20080908,092300,5.198,5.198,5.196,5.196
USDDKK,20080908,092400,5.195,5.196,5.195,5.196
USDDKK,20080908,092500,5.197,5.197,5.196,5.196
USDDKK,20080908,092600,5.197,5.197,5.196,5.196
USDDKK,20080908,092700,5.197,5.197,5.197,5.197
USDDKK,20080908,092800,5.198,5.198,5.196,5.196
USDDKK,20080908,092900,5.195,5.196,5.195,5.195
USDDKK,20080908,093000,5.194,5.195,5.194,5.194
USDDKK,20080908,093100,5.195,5.196,5.194,5.196
USDDKK,20080908,093200,5.195,5.195,5.195,5.195
USDDKK,20080908,093300,5.195,5.197,5.195,5.195
USDDKK,20080908,093400,5.196,5.196,5.195,5.195
USDDKK,20080908,093500,5.196,5.196,5.195,5.195
USDDKK,20080908,093600,5.196,5.196,5.196,5.196
USDDKK,20080908,093700,5.196,5.197,5.196,5.197
USDDKK,20080908,093800,5.198,5.198,5.197,5.197
USDDKK,20080908,093900,5.197,5.197,5.196,5.197
USDDKK,20080908,094000,5.196,5.196,5.196,5.196
USDDKK,20080908,094100,5.197,5.197,5.197,5.197
USDDKK,20080908,094200,5.196,5.198,5.196,5.198
USDDKK,20080908,094300,5.199,5.201,5.199,5.200
USDDKK,20080908,094400,5.200,5.201,5.200,5.200
USDDKK,20080908,094500,5.199,5.200,5.199,5.200
USDDKK,20080908,094600,5.200,5.200,5.199,5.200
USDDKK,20080908,094700,5.201,5.201,5.200,5.201
USDDKK,20080908,094800,5.200,5.202,5.200,5.202
USDDKK,20080908,094900,5.203,5.203,5.202,5.202
USDDKK,20080908,095000,5.203,5.203,5.202,5.203
USDDKK,20080908,095100,5.202,5.203,5.202,5.203
USDDKK,20080908,095200,5.202,5.207,5.202,5.207
USDDKK,20080908,095300,5.206,5.209,5.206,5.207
USDDKK,20080908,095400,5.208,5.208,5.206,5.206
USDDKK,20080908,095500,5.205,5.206,5.205,5.205
USDDKK,20080908,095600,5.206,5.206,5.206,5.206
USDDKK,20080908,095700,5.206,5.206,5.205,5.205
USDDKK,20080908,095800,5.206,5.206,5.205,5.205
USDDKK,20080908,095900,5.205,5.206,5.205,5.206
USDDKK,20080908,100000,5.205,5.206,5.205,5.206
USDDKK,20080908,100100,5.207,5.209,5.207,5.209
USDDKK,20080908,100200,5.210,5.214,5.210,5.213
USDDKK,20080908,100300,5.212,5.213,5.212,5.213
USDDKK,20080908,100400,5.212,5.212,5.211,5.211
USDDKK,20080908,100500,5.211,5.212,5.211,5.212
USDDKK,20080908,100600,5.211,5.211,5.211,5.211
USDDKK,20080908,100700,5.211,5.212,5.211,5.211
USDDKK,20080908,100800,5.211,5.211,5.210,5.210
USDDKK,20080908,100900,5.209,5.211,5.209,5.210
USDDKK,20080908,101000,5.210,5.212,5.210,5.212
USDDKK,20080908,101100,5.213,5.213,5.212,5.212
USDDKK,20080908,101200,5.211,5.213,5.211,5.212
USDDKK,20080908,101300,5.212,5.214,5.211,5.214
USDDKK,20080908,101400,5.215,5.217,5.214,5.214
USDDKK,20080908,101500,5.215,5.217,5.214,5.216
USDDKK,20080908,101600,5.217,5.217,5.216,5.216
USDDKK,20080908,101700,5.217,5.219,5.217,5.219
USDDKK,20080908,101800,5.218,5.218,5.217,5.217
USDDKK,20080908,101900,5.216,5.216,5.215,5.216
USDDKK,20080908,102000,5.217,5.218,5.217,5.217
USDDKK,20080908,102100,5.216,5.216,5.216,5.216
USDDKK,20080908,102200,5.215,5.216,5.215,5.215
USDDKK,20080908,102300,5.216,5.219,5.216,5.218
USDDKK,20080908,102400,5.217,5.221,5.217,5.219
USDDKK,20080908,102500,5.218,5.219,5.217,5.219
USDDKK,20080908,102600,5.218,5.219,5.218,5.219
USDDKK,20080908,102700,5.218,5.219,5.218,5.218
USDDKK,20080908,102800,5.219,5.219,5.216,5.216
USDDKK,20080908,102900,5.216,5.218,5.216,5.218
USDDKK,20080908,103000,5.219,5.220,5.218,5.220
USDDKK,20080908,103100,5.221,5.222,5.220,5.220
USDDKK,20080908,103200,5.219,5.221,5.219,5.220
USDDKK,20080908,103300,5.219,5.219,5.218,5.218
USDDKK,20080908,103400,5.218,5.218,5.218,5.218
USDDKK,20080908,103500,5.217,5.217,5.216,5.216
USDDKK,20080908,103600,5.215,5.216,5.214,5.216
USDDKK,20080908,103700,5.217,5.218,5.217,5.217
USDDKK,20080908,103800,5.218,5.218,5.217,5.218
USDDKK,20080908,103900,5.217,5.218,5.217,5.217
USDDKK,20080908,104000,5.218,5.219,5.218,5.218
USDDKK,20080908,104100,5.217,5.217,5.217,5.217
USDDKK,20080908,104200,5.217,5.218,5.217,5.218
USDDKK,20080908,104300,5.218,5.218,5.218,5.218
USDDKK,20080908,104400,5.217,5.218,5.217,5.218
USDDKK,20080908,104500,5.219,5.219,5.218,5.218
USDDKK,20080908,104600,5.217,5.218,5.217,5.218
USDDKK,20080908,104700,5.218,5.218,5.218,5.218
USDDKK,20080908,104800,5.218,5.218,5.218,5.218
USDDKK,20080908,104900,5.218,5.219,5.218,5.219
USDDKK,20080908,105000,5.218,5.218,5.218,5.218
USDDKK,20080908,105100,5.217,5.218,5.217,5.218
USDDKK,20080908,105200,5.218,5.218,5.218,5.218
USDDKK,20080908,105300,5.219,5.219,5.219,5.219
USDDKK,20080908,105400,5.219,5.219,5.219,5.219
USDDKK,20080908,105500,5.220,5.221,5.219,5.221
USDDKK,20080908,105600,5.222,5.226,5.222,5.226
USDDKK,20080908,105700,5.227,5.230,5.227,5.230
USDDKK,20080908,105800,5.229,5.233,5.228,5.233
USDDKK,20080908,105900,5.232,5.232,5.230,5.232
USDDKK,20080908,110000,5.233,5.233,5.231,5.231
USDDKK,20080908,110100,5.232,5.232,5.229,5.229
USDDKK,20080908,110200,5.230,5.231,5.230,5.230
USDDKK,20080908,110300,5.231,5.231,5.230,5.230
USDDKK,20080908,110400,5.229,5.231,5.229,5.231
USDDKK,20080908,110500,5.230,5.236,5.230,5.236
USDDKK,20080908,110600,5.237,5.238,5.237,5.238
USDDKK,20080908,110700,5.239,5.239,5.236,5.237
USDDKK,20080908,110800,5.238,5.238,5.236,5.237
USDDKK,20080908,110900,5.238,5.240,5.238,5.240
USDDKK,20080908,111000,5.241,5.243,5.240,5.240
USDDKK,20080908,111100,5.241,5.242,5.241,5.241
USDDKK,20080908,111200,5.240,5.246,5.240,5.244
USDDKK,20080908,111300,5.243,5.244,5.242,5.242
USDDKK,20080908,111400,5.243,5.245,5.243,5.243
USDDKK,20080908,111500,5.242,5.243,5.241,5.241
USDDKK,20080908,111600,5.240,5.240,5.237,5.237
USDDKK,20080908,111700,5.236,5.238,5.236,5.238
USDDKK,20080908,111800,5.237,5.237,5.236,5.236
USDDKK,20080908,111900,5.237,5.237,5.235,5.235
USDDKK,20080908,112000,5.236,5.237,5.235,5.235
USDDKK,20080908,112100,5.236,5.236,5.235,5.236
USDDKK,20080908,112200,5.237,5.240,5.237,5.239
USDDKK,20080908,112300,5.238,5.239,5.236,5.236
USDDKK,20080908,112400,5.235,5.236,5.234,5.235
USDDKK,20080908,112500,5.236,5.236,5.235,5.235
USDDKK,20080908,112600,5.236,5.236,5.236,5.236
USDDKK,20080908,112700,5.236,5.240,5.236,5.240
USDDKK,20080908,112800,5.239,5.240,5.239,5.239
USDDKK,20080908,112900,5.240,5.242,5.240,5.242
USDDKK,20080908,113000,5.243,5.243,5.241,5.241
USDDKK,20080908,113100,5.242,5.242,5.241,5.241
USDDKK,20080908,113200,5.240,5.240,5.239,5.239
USDDKK,20080908,113300,5.240,5.240,5.239,5.240
USDDKK,20080908,113400,5.241,5.242,5.240,5.240
USDDKK,20080908,113500,5.239,5.240,5.239,5.240
USDDKK,20080908,113600,5.239,5.240,5.239,5.240
USDDKK,20080908,113700,5.241,5.241,5.240,5.241
USDDKK,20080908,113800,5.241,5.241,5.241,5.241
USDDKK,20080908,113900,5.240,5.241,5.240,5.241
USDDKK,20080908,114000,5.240,5.242,5.240,5.241
USDDKK,20080908,114100,5.240,5.241,5.240,5.240
USDDKK,20080908,114200,5.241,5.242,5.241,5.241
USDDKK,20080908,114300,5.241,5.241,5.241,5.241
USDDKK,20080908,114400,5.242,5.243,5.241,5.243
USDDKK,20080908,114500,5.244,5.248,5.244,5.244
USDDKK,20080908,114600,5.243,5.243,5.242,5.242
USDDKK,20080908,114700,5.241,5.241,5.240,5.240
USDDKK,20080908,114800,5.239,5.240,5.238,5.238
USDDKK,20080908,114900,5.239,5.240,5.238,5.238
USDDKK,20080908,115000,5.237,5.239,5.236,5.238
USDDKK,20080908,115100,5.237,5.237,5.236,5.236
USDDKK,20080908,115200,5.237,5.237,5.235,5.236
USDDKK,20080908,115300,5.237,5.237,5.236,5.236
USDDKK,20080908,115400,5.237,5.238,5.237,5.237
USDDKK,20080908,115500,5.237,5.237,5.237,5.237
USDDKK,20080908,115600,5.236,5.237,5.236,5.237
USDDKK,20080908,115700,5.236,5.238,5.236,5.238
USDDKK,20080908,115800,5.238,5.238,5.238,5.238
USDDKK,20080908,115900,5.239,5.241,5.239,5.241
USDDKK,20080908,120000,5.240,5.241,5.239,5.239
USDDKK,20080908,120100,5.240,5.240,5.240,5.240
USDDKK,20080908,120200,5.239,5.241,5.239,5.240
USDDKK,20080908,120300,5.240,5.240,5.240,5.240
USDDKK,20080908,120400,5.239,5.240,5.239,5.240
USDDKK,20080908,120500,5.241,5.241,5.240,5.240
USDDKK,20080908,120600,5.241,5.243,5.241,5.243
USDDKK,20080908,120700,5.244,5.245,5.240,5.240
USDDKK,20080908,120800,5.241,5.241,5.240,5.240
USDDKK,20080908,120900,5.241,5.241,5.241,5.241
USDDKK,20080908,121000,5.240,5.242,5.239,5.242
USDDKK,20080908,121100,5.243,5.245,5.243,5.245
USDDKK,20080908,121200,5.246,5.251,5.246,5.251
USDDKK,20080908,121300,5.252,5.258,5.252,5.256
USDDKK,20080908,121400,5.255,5.255,5.255,5.255
USDDKK,20080908,121500,5.256,5.257,5.256,5.257
USDDKK,20080908,121600,5.258,5.259,5.256,5.256
USDDKK,20080908,121700,5.255,5.255,5.254,5.254
USDDKK,20080908,121800,5.253,5.253,5.252,5.252
USDDKK,20080908,121900,5.253,5.254,5.252,5.252
USDDKK,20080908,122000,5.252,5.252,5.251,5.251
USDDKK,20080908,122100,5.250,5.250,5.249,5.249
USDDKK,20080908,122200,5.248,5.249,5.248,5.248
USDDKK,20080908,122300,5.249,5.249,5.247,5.248
USDDKK,20080908,122400,5.249,5.249,5.247,5.247
USDDKK,20080908,122500,5.246,5.246,5.245,5.246
USDDKK,20080908,122600,5.245,5.245,5.243,5.245
USDDKK,20080908,122700,5.244,5.245,5.242,5.243
USDDKK,20080908,122800,5.244,5.245,5.244,5.244
USDDKK,20080908,122900,5.243,5.243,5.243,5.243
USDDKK,20080908,123000,5.243,5.243,5.241,5.241
USDDKK,20080908,123100,5.242,5.242,5.239,5.240
USDDKK,20080908,123200,5.242,5.242,5.240,5.242
USDDKK,20080908,123300,5.241,5.242,5.241,5.241
USDDKK,20080908,123400,5.242,5.242,5.242,5.242
USDDKK,20080908,123500,5.243,5.244,5.243,5.244
USDDKK,20080908,123600,5.243,5.243,5.243,5.243
USDDKK,20080908,123700,5.243,5.244,5.243,5.244
USDDKK,20080908,123800,5.244,5.246,5.244,5.246
USDDKK,20080908,123900,5.245,5.246,5.245,5.245
USDDKK,20080908,124000,5.244,5.245,5.243,5.244
USDDKK,20080908,124100,5.244,5.244,5.244,5.244
USDDKK,20080908,124200,5.243,5.244,5.243,5.244
USDDKK,20080908,124300,5.243,5.243,5.243,5.243
USDDKK,20080908,124400,5.243,5.243,5.242,5.242
USDDKK,20080908,124500,5.243,5.243,5.243,5.243
USDDKK,20080908,124600,5.242,5.244,5.242,5.244
USDDKK,20080908,124700,5.244,5.244,5.244,5.244
USDDKK,20080908,124800,5.243,5.243,5.243,5.243
USDDKK,20080908,124900,5.242,5.242,5.241,5.242
USDDKK,20080908,125000,5.243,5.244,5.243,5.243
USDDKK,20080908,125100,5.242,5.243,5.241,5.242
USDDKK,20080908,125200,5.241,5.241,5.241,5.241
USDDKK,20080908,125300,5.240,5.240,5.239,5.240
USDDKK,20080908,125400,5.240,5.240,5.240,5.240
USDDKK,20080908,125500,5.239,5.239,5.237,5.237
USDDKK,20080908,125600,5.238,5.238,5.237,5.237
USDDKK,20080908,125700,5.238,5.238,5.237,5.237
USDDKK,20080908,125800,5.237,5.237,5.237,5.237
USDDKK,20080908,125900,5.238,5.238,5.238,5.238
USDDKK,20080908,130000,5.238,5.238,5.238,5.238
USDDKK,20080908,130100,5.238,5.238,5.236,5.236
USDDKK,20080908,130200,5.235,5.235,5.234,5.234
USDDKK,20080908,130300,5.233,5.235,5.233,5.235
USDDKK,20080908,130400,5.235,5.236,5.235,5.236
USDDKK,20080908,130500,5.235,5.235,5.235,5.235
USDDKK,20080908,130600,5.234,5.235,5.234,5.234
USDDKK,20080908,130700,5.235,5.235,5.235,5.235
USDDKK,20080908,130800,5.235,5.237,5.235,5.237
USDDKK,20080908,130900,5.238,5.239,5.238,5.238
USDDKK,20080908,131000,5.237,5.239,5.237,5.239
USDDKK,20080908,131100,5.240,5.241,5.239,5.240
USDDKK,20080908,131200,5.239,5.239,5.238,5.238
USDDKK,20080908,131300,5.239,5.239,5.238,5.238
USDDKK,20080908,131400,5.237,5.237,5.234,5.235
USDDKK,20080908,131500,5.236,5.239,5.236,5.239
USDDKK,20080908,131600,5.238,5.242,5.238,5.239
USDDKK,20080908,131700,5.238,5.238,5.237,5.238
USDDKK,20080908,131800,5.237,5.240,5.237,5.240
USDDKK,20080908,131900,5.241,5.242,5.240,5.241
USDDKK,20080908,132000,5.240,5.240,5.239,5.239
USDDKK,20080908,132100,5.240,5.240,5.238,5.238
USDDKK,20080908,132200,5.237,5.238,5.237,5.238
USDDKK,20080908,132300,5.237,5.239,5.237,5.239
USDDKK,20080908,132400,5.240,5.240,5.238,5.238
USDDKK,20080908,132500,5.237,5.237,5.235,5.235
USDDKK,20080908,132600,5.236,5.236,5.235,5.236
USDDKK,20080908,132700,5.237,5.239,5.236,5.238
USDDKK,20080908,132800,5.237,5.237,5.236,5.237
USDDKK,20080908,132900,5.236,5.236,5.236,5.236
USDDKK,20080908,133000,5.237,5.237,5.236,5.236
USDDKK,20080908,133100,5.236,5.236,5.235,5.236
USDDKK,20080908,133200,5.236,5.236,5.236,5.236
USDDKK,20080908,133300,5.236,5.236,5.236,5.236
USDDKK,20080908,133400,5.235,5.236,5.235,5.235
USDDKK,20080908,133500,5.236,5.237,5.236,5.236
USDDKK,20080908,133600,5.237,5.238,5.236,5.236
USDDKK,20080908,133700,5.235,5.237,5.235,5.237
USDDKK,20080908,133800,5.236,5.237,5.236,5.237
USDDKK,20080908,133900,5.236,5.236,5.235,5.236
USDDKK,20080908,134000,5.235,5.237,5.235,5.237
USDDKK,20080908,134100,5.236,5.237,5.235,5.237
USDDKK,20080908,134200,5.238,5.238,5.236,5.236
USDDKK,20080908,134300,5.236,5.236,5.236,5.236
USDDKK,20080908,134400,5.237,5.237,5.236,5.237
USDDKK,20080908,134500,5.237,5.238,5.237,5.238
USDDKK,20080908,134600,5.237,5.238,5.237,5.237
USDDKK,20080908,134700,5.236,5.237,5.235,5.236
USDDKK,20080908,134800,5.235,5.235,5.235,5.235
USDDKK,20080908,134900,5.236,5.238,5.236,5.237
USDDKK,20080908,135000,5.237,5.237,5.237,5.237
USDDKK,20080908,135100,5.236,5.237,5.236,5.237
USDDKK,20080908,135200,5.238,5.238,5.237,5.238
USDDKK,20080908,135300,5.237,5.238,5.237,5.238
USDDKK,20080908,135400,5.238,5.238,5.238,5.238
USDDKK,20080908,135500,5.238,5.238,5.238,5.238
USDDKK,20080908,135600,5.238,5.238,5.237,5.237
USDDKK,20080908,135700,5.236,5.236,5.236,5.236
USDDKK,20080908,135800,5.236,5.236,5.234,5.234
USDDKK,20080908,135900,5.235,5.236,5.234,5.236
USDDKK,20080908,140000,5.235,5.236,5.234,5.236
USDDKK,20080908,140100,5.235,5.236,5.235,5.236
USDDKK,20080908,140200,5.235,5.236,5.235,5.236
USDDKK,20080908,140300,5.236,5.236,5.236,5.236
USDDKK,20080908,140400,5.236,5.236,5.236,5.236
USDDKK,20080908,140500,5.236,5.236,5.233,5.233
USDDKK,20080908,140600,5.232,5.233,5.232,5.233
USDDKK,20080908,140800,5.233,5.237,5.233,5.237
USDDKK,20080908,140900,5.237,5.237,5.237,5.237
USDDKK,20080908,141000,5.236,5.237,5.236,5.237
USDDKK,20080908,141100,5.238,5.241,5.238,5.241
USDDKK,20080908,141200,5.240,5.241,5.240,5.241
USDDKK,20080908,141300,5.242,5.242,5.241,5.241
USDDKK,20080908,141400,5.242,5.242,5.241,5.241
USDDKK,20080908,141500,5.240,5.242,5.240,5.241
USDDKK,20080908,141600,5.240,5.241,5.240,5.241
USDDKK,20080908,141700,5.241,5.241,5.241,5.241
USDDKK,20080908,141800,5.241,5.241,5.241,5.241
USDDKK,20080908,141900,5.241,5.241,5.240,5.240
USDDKK,20080908,142000,5.239,5.239,5.239,5.239
USDDKK,20080908,142100,5.240,5.241,5.240,5.241
USDDKK,20080908,142200,5.242,5.242,5.241,5.242
USDDKK,20080908,142300,5.241,5.241,5.241,5.241
USDDKK,20080908,142400,5.241,5.246,5.241,5.246
USDDKK,20080908,142500,5.245,5.246,5.245,5.245
USDDKK,20080908,142600,5.244,5.244,5.243,5.244
USDDKK,20080908,142700,5.245,5.247,5.245,5.247
USDDKK,20080908,142800,5.248,5.251,5.248,5.250
USDDKK,20080908,142900,5.249,5.249,5.246,5.247
USDDKK,20080908,143000,5.248,5.248,5.244,5.245
USDDKK,20080908,143100,5.246,5.246,5.245,5.245
USDDKK,20080908,143200,5.245,5.246,5.244,5.244
USDDKK,20080908,143300,5.245,5.247,5.245,5.247
USDDKK,20080908,143400,5.246,5.247,5.245,5.245
USDDKK,20080908,143500,5.246,5.246,5.245,5.245
USDDKK,20080908,143600,5.244,5.244,5.243,5.243
USDDKK,20080908,143700,5.242,5.242,5.241,5.241
USDDKK,20080908,143800,5.242,5.243,5.242,5.243
USDDKK,20080908,143900,5.242,5.243,5.241,5.242
USDDKK,20080908,144000,5.242,5.243,5.242,5.243
USDDKK,20080908,144100,5.242,5.242,5.241,5.242
USDDKK,20080908,144200,5.243,5.243,5.243,5.243
USDDKK,20080908,144300,5.242,5.244,5.242,5.244
USDDKK,20080908,144400,5.245,5.245,5.243,5.243
USDDKK,20080908,144500,5.244,5.244,5.241,5.241
USDDKK,20080908,144600,5.240,5.241,5.240,5.241
USDDKK,20080908,144700,5.240,5.240,5.240,5.240
USDDKK,20080908,144800,5.240,5.240,5.240,5.240
USDDKK,20080908,144900,5.241,5.241,5.241,5.241
USDDKK,20080908,145000,5.240,5.242,5.240,5.242
USDDKK,20080908,145100,5.241,5.242,5.241,5.242
USDDKK,20080908,145200,5.241,5.242,5.241,5.242
USDDKK,20080908,145300,5.242,5.243,5.242,5.242
USDDKK,20080908,145400,5.243,5.244,5.241,5.241
USDDKK,20080908,145500,5.242,5.242,5.241,5.241
USDDKK,20080908,145600,5.240,5.240,5.239,5.239
USDDKK,20080908,145700,5.240,5.241,5.240,5.241
USDDKK,20080908,145800,5.240,5.240,5.239,5.240
USDDKK,20080908,145900,5.241,5.241,5.239,5.239
USDDKK,20080908,150000,5.240,5.240,5.238,5.238
USDDKK,20080908,150100,5.237,5.237,5.236,5.237
USDDKK,20080908,150200,5.238,5.238,5.234,5.234
USDDKK,20080908,150300,5.235,5.236,5.235,5.235
USDDKK,20080908,150400,5.234,5.235,5.232,5.234
USDDKK,20080908,150500,5.233,5.234,5.231,5.233
USDDKK,20080908,150600,5.234,5.235,5.234,5.234
USDDKK,20080908,150700,5.235,5.235,5.234,5.234
USDDKK,20080908,150800,5.235,5.236,5.235,5.235
USDDKK,20080908,150900,5.236,5.236,5.235,5.235
USDDKK,20080908,151000,5.234,5.235,5.234,5.235
USDDKK,20080908,151100,5.234,5.235,5.234,5.235
USDDKK,20080908,151200,5.236,5.236,5.235,5.236
USDDKK,20080908,151300,5.235,5.236,5.235,5.235
USDDKK,20080908,151400,5.236,5.237,5.236,5.237
USDDKK,20080908,151500,5.236,5.239,5.236,5.238
USDDKK,20080908,151600,5.239,5.239,5.238,5.238
USDDKK,20080908,151700,5.239,5.241,5.239,5.240
USDDKK,20080908,151800,5.239,5.239,5.238,5.238
USDDKK,20080908,151900,5.238,5.238,5.238,5.238
USDDKK,20080908,152000,5.237,5.238,5.237,5.238
USDDKK,20080908,152100,5.237,5.237,5.237,5.237
USDDKK,20080908,152300,5.237,5.238,5.237,5.238
USDDKK,20080908,152400,5.238,5.238,5.238,5.238
USDDKK,20080908,152500,5.238,5.240,5.238,5.239
USDDKK,20080908,152600,5.240,5.240,5.238,5.238
USDDKK,20080908,152700,5.238,5.238,5.237,5.237
USDDKK,20080908,152800,5.237,5.238,5.237,5.238
USDDKK,20080908,152900,5.237,5.237,5.237,5.237
USDDKK,20080908,153000,5.237,5.237,5.237,5.237
USDDKK,20080908,153100,5.237,5.238,5.237,5.237
USDDKK,20080908,153200,5.237,5.237,5.237,5.237
USDDKK,20080908,153300,5.236,5.237,5.236,5.236
USDDKK,20080908,153400,5.235,5.235,5.234,5.234
USDDKK,20080908,153500,5.235,5.236,5.235,5.235
USDDKK,20080908,153600,5.236,5.236,5.235,5.235
USDDKK,20080908,153700,5.236,5.236,5.234,5.235
USDDKK,20080908,153800,5.236,5.237,5.236,5.237
USDDKK,20080908,153900,5.238,5.238,5.238,5.238
USDDKK,20080908,154000,5.238,5.238,5.236,5.236
USDDKK,20080908,154100,5.237,5.238,5.237,5.237
USDDKK,20080908,154200,5.236,5.237,5.236,5.236
USDDKK,20080908,154300,5.237,5.237,5.236,5.237
USDDKK,20080908,154400,5.236,5.236,5.236,5.236
USDDKK,20080908,154500,5.236,5.237,5.236,5.237
USDDKK,20080908,154600,5.238,5.238,5.238,5.238
USDDKK,20080908,154700,5.237,5.239,5.237,5.238
USDDKK,20080908,154800,5.239,5.240,5.239,5.240
USDDKK,20080908,154900,5.239,5.240,5.239,5.240
USDDKK,20080908,155000,5.241,5.241,5.240,5.241
USDDKK,20080908,155100,5.240,5.240,5.239,5.239
USDDKK,20080908,155200,5.238,5.239,5.238,5.239
USDDKK,20080908,155300,5.239,5.241,5.239,5.240
USDDKK,20080908,155400,5.241,5.242,5.240,5.241
USDDKK,20080908,155500,5.240,5.240,5.239,5.239
USDDKK,20080908,155600,5.240,5.242,5.240,5.242
USDDKK,20080908,155700,5.241,5.242,5.241,5.242
USDDKK,20080908,155800,5.243,5.244,5.243,5.243
USDDKK,20080908,155900,5.244,5.245,5.244,5.245
USDDKK,20080908,160000,5.246,5.247,5.244,5.247
USDDKK,20080908,160100,5.248,5.248,5.246,5.247
USDDKK,20080908,160200,5.248,5.249,5.247,5.248
USDDKK,20080908,160300,5.249,5.249,5.249,5.249
USDDKK,20080908,160400,5.250,5.251,5.248,5.248
USDDKK,20080908,160500,5.247,5.248,5.245,5.245
USDDKK,20080908,160600,5.244,5.246,5.244,5.245
USDDKK,20080908,160700,5.244,5.245,5.244,5.244
USDDKK,20080908,160800,5.245,5.245,5.244,5.245
USDDKK,20080908,160900,5.245,5.245,5.243,5.243
USDDKK,20080908,161000,5.244,5.246,5.244,5.245
USDDKK,20080908,161100,5.244,5.245,5.244,5.244
USDDKK,20080908,161200,5.245,5.245,5.243,5.244
USDDKK,20080908,161300,5.245,5.245,5.244,5.245
USDDKK,20080908,161400,5.244,5.245,5.244,5.244
USDDKK,20080908,161500,5.244,5.244,5.244,5.244
USDDKK,20080908,161600,5.245,5.245,5.243,5.243
USDDKK,20080908,161700,5.244,5.244,5.243,5.243
USDDKK,20080908,161800,5.243,5.243,5.241,5.242
USDDKK,20080908,161900,5.242,5.242,5.242,5.242
USDDKK,20080908,162000,5.243,5.245,5.243,5.245
USDDKK,20080908,162100,5.245,5.247,5.245,5.247
USDDKK,20080908,162200,5.248,5.250,5.247,5.249
USDDKK,20080908,162300,5.248,5.248,5.246,5.247
USDDKK,20080908,162400,5.246,5.247,5.245,5.247
USDDKK,20080908,162500,5.248,5.249,5.247,5.249
USDDKK,20080908,162600,5.248,5.248,5.248,5.248
USDDKK,20080908,162700,5.248,5.248,5.248,5.248
USDDKK,20080908,162800,5.248,5.250,5.248,5.249
USDDKK,20080908,162900,5.248,5.248,5.247,5.247
USDDKK,20080908,163000,5.246,5.247,5.245,5.246
USDDKK,20080908,163100,5.245,5.246,5.245,5.245
USDDKK,20080908,163200,5.244,5.245,5.243,5.243
USDDKK,20080908,163300,5.244,5.245,5.244,5.245
USDDKK,20080908,163400,5.245,5.245,5.245,5.245
USDDKK,20080908,163500,5.246,5.246,5.245,5.246
USDDKK,20080908,163600,5.245,5.246,5.245,5.246
USDDKK,20080908,163700,5.247,5.248,5.247,5.247
USDDKK,20080908,163800,5.246,5.248,5.246,5.248
USDDKK,20080908,163900,5.247,5.248,5.247,5.248
USDDKK,20080908,164000,5.247,5.247,5.246,5.246
USDDKK,20080908,164100,5.247,5.247,5.246,5.246
USDDKK,20080908,164200,5.245,5.245,5.244,5.244
USDDKK,20080908,164300,5.243,5.244,5.242,5.244
USDDKK,20080908,164400,5.245,5.245,5.243,5.243
USDDKK,20080908,164500,5.244,5.244,5.243,5.244
USDDKK,20080908,164600,5.243,5.243,5.241,5.241
USDDKK,20080908,164700,5.243,5.243,5.241,5.241
USDDKK,20080908,164800,5.242,5.244,5.242,5.244
USDDKK,20080908,164900,5.243,5.244,5.243,5.243
USDDKK,20080908,165000,5.244,5.244,5.244,5.244
USDDKK,20080908,165100,5.244,5.245,5.244,5.244
USDDKK,20080908,165200,5.244,5.245,5.244,5.245
USDDKK,20080908,165300,5.245,5.245,5.245,5.245
USDDKK,20080908,165400,5.244,5.245,5.244,5.244
USDDKK,20080908,165500,5.244,5.244,5.244,5.244
USDDKK,20080908,165600,5.243,5.244,5.243,5.244
USDDKK,20080908,165700,5.244,5.244,5.244,5.244
USDDKK,20080908,165800,5.244,5.244,5.243,5.244
USDDKK,20080908,165900,5.244,5.244,5.244,5.244
USDDKK,20080908,170000,5.245,5.245,5.245,5.245
USDDKK,20080908,170100,5.244,5.245,5.244,5.244
USDDKK,20080908,170200,5.245,5.245,5.244,5.244
USDDKK,20080908,170300,5.243,5.243,5.237,5.237
USDDKK,20080908,170400,5.236,5.240,5.236,5.240
USDDKK,20080908,170500,5.241,5.242,5.241,5.242
USDDKK,20080908,170600,5.241,5.243,5.241,5.243
USDDKK,20080908,170700,5.242,5.242,5.240,5.240
USDDKK,20080908,170800,5.241,5.241,5.240,5.240
USDDKK,20080908,170900,5.239,5.240,5.239,5.239
USDDKK,20080908,171000,5.240,5.242,5.240,5.241
USDDKK,20080908,171100,5.240,5.242,5.240,5.242
USDDKK,20080908,171200,5.241,5.242,5.241,5.241
USDDKK,20080908,171300,5.242,5.243,5.242,5.243
USDDKK,20080908,171400,5.242,5.243,5.242,5.242
USDDKK,20080908,171500,5.243,5.243,5.242,5.242
USDDKK,20080908,171600,5.241,5.241,5.240,5.240
USDDKK,20080908,171700,5.241,5.242,5.241,5.241
USDDKK,20080908,171800,5.242,5.242,5.242,5.242
USDDKK,20080908,171900,5.243,5.243,5.242,5.242
USDDKK,20080908,172000,5.243,5.243,5.242,5.242
USDDKK,20080908,172100,5.242,5.242,5.242,5.242
USDDKK,20080908,172200,5.241,5.242,5.241,5.242
USDDKK,20080908,172300,5.243,5.243,5.242,5.243
USDDKK,20080908,172400,5.242,5.246,5.242,5.246
USDDKK,20080908,172500,5.245,5.245,5.244,5.245
USDDKK,20080908,172600,5.246,5.246,5.245,5.245
USDDKK,20080908,172700,5.246,5.246,5.245,5.245
USDDKK,20080908,172800,5.246,5.246,5.244,5.244
USDDKK,20080908,172900,5.245,5.248,5.245,5.248
USDDKK,20080908,173000,5.249,5.250,5.248,5.248
USDDKK,20080908,173100,5.249,5.249,5.248,5.248
USDDKK,20080908,173200,5.247,5.248,5.247,5.248
USDDKK,20080908,173300,5.247,5.247,5.246,5.247
USDDKK,20080908,173400,5.246,5.247,5.246,5.247
USDDKK,20080908,173500,5.247,5.248,5.247,5.247
USDDKK,20080908,173600,5.248,5.248,5.248,5.248
USDDKK,20080908,173700,5.247,5.248,5.247,5.248
USDDKK,20080908,173800,5.248,5.249,5.248,5.249
USDDKK,20080908,173900,5.248,5.248,5.247,5.247
USDDKK,20080908,174000,5.248,5.248,5.248,5.248
USDDKK,20080908,174100,5.249,5.250,5.249,5.250
USDDKK,20080908,174200,5.251,5.255,5.251,5.255
USDDKK,20080908,174300,5.254,5.254,5.253,5.253
USDDKK,20080908,174400,5.253,5.256,5.252,5.256
USDDKK,20080908,174500,5.257,5.258,5.255,5.255
USDDKK,20080908,174600,5.256,5.259,5.256,5.258
USDDKK,20080908,174700,5.259,5.260,5.259,5.260
USDDKK,20080908,174800,5.259,5.261,5.259,5.260
USDDKK,20080908,174900,5.259,5.260,5.258,5.258
USDDKK,20080908,175000,5.259,5.259,5.258,5.259
USDDKK,20080908,175100,5.260,5.260,5.259,5.259
USDDKK,20080908,175200,5.258,5.259,5.258,5.258
USDDKK,20080908,175300,5.259,5.263,5.259,5.263
USDDKK,20080908,175400,5.262,5.262,5.259,5.259
USDDKK,20080908,175500,5.260,5.260,5.259,5.260
USDDKK,20080908,175600,5.259,5.263,5.259,5.262
USDDKK,20080908,175700,5.263,5.272,5.263,5.272
USDDKK,20080908,175800,5.273,5.274,5.272,5.272
USDDKK,20080908,175900,5.273,5.277,5.272,5.276
USDDKK,20080908,180000,5.275,5.276,5.274,5.276
USDDKK,20080908,180100,5.277,5.277,5.275,5.275
USDDKK,20080908,180200,5.276,5.277,5.275,5.276
USDDKK,20080908,180300,5.275,5.275,5.273,5.273
USDDKK,20080908,180400,5.274,5.276,5.274,5.274
USDDKK,20080908,180500,5.275,5.275,5.272,5.272
USDDKK,20080908,180600,5.271,5.271,5.270,5.270
USDDKK,20080908,180700,5.269,5.271,5.269,5.271
USDDKK,20080908,180800,5.270,5.271,5.270,5.271
USDDKK,20080908,180900,5.270,5.270,5.268,5.269
USDDKK,20080908,181000,5.268,5.268,5.268,5.268
USDDKK,20080908,181100,5.269,5.270,5.268,5.270
USDDKK,20080908,181200,5.271,5.274,5.270,5.274
USDDKK,20080908,181300,5.275,5.278,5.275,5.278
USDDKK,20080908,181400,5.279,5.279,5.277,5.277
USDDKK,20080908,181500,5.276,5.276,5.274,5.274
USDDKK,20080908,181600,5.273,5.273,5.272,5.273
USDDKK,20080908,181700,5.274,5.277,5.274,5.274
USDDKK,20080908,181800,5.273,5.274,5.273,5.273
USDDKK,20080908,181900,5.274,5.276,5.273,5.275
USDDKK,20080908,182000,5.276,5.276,5.275,5.276
USDDKK,20080908,182100,5.275,5.276,5.273,5.273
USDDKK,20080908,182200,5.274,5.276,5.274,5.275
USDDKK,20080908,182300,5.276,5.276,5.275,5.275
USDDKK,20080908,182400,5.275,5.276,5.273,5.273
USDDKK,20080908,182500,5.274,5.274,5.271,5.271
USDDKK,20080908,182600,5.270,5.273,5.270,5.273
USDDKK,20080908,182700,5.274,5.274,5.273,5.274
USDDKK,20080908,182800,5.275,5.276,5.274,5.274
USDDKK,20080908,182900,5.273,5.273,5.272,5.272
USDDKK,20080908,183000,5.273,5.274,5.273,5.273
USDDKK,20080908,183100,5.274,5.277,5.274,5.276
USDDKK,20080908,183200,5.275,5.280,5.275,5.279
USDDKK,20080908,183300,5.280,5.286,5.280,5.284
USDDKK,20080908,183400,5.285,5.285,5.281,5.281
USDDKK,20080908,183500,5.280,5.280,5.277,5.277
USDDKK,20080908,183600,5.278,5.281,5.278,5.279
USDDKK,20080908,183700,5.280,5.280,5.279,5.279
USDDKK,20080908,183800,5.279,5.279,5.278,5.278
USDDKK,20080908,183900,5.279,5.281,5.278,5.280
USDDKK,20080908,184000,5.281,5.282,5.281,5.282
USDDKK,20080908,184100,5.283,5.284,5.283,5.284
USDDKK,20080908,184200,5.283,5.283,5.282,5.282
USDDKK,20080908,184300,5.281,5.281,5.278,5.278
USDDKK,20080908,184400,5.279,5.279,5.278,5.278
USDDKK,20080908,184500,5.279,5.279,5.278,5.278
USDDKK,20080908,184600,5.277,5.277,5.277,5.277
USDDKK,20080908,184700,5.277,5.277,5.276,5.276
USDDKK,20080908,184800,5.276,5.276,5.274,5.274
USDDKK,20080908,184900,5.275,5.275,5.274,5.274
USDDKK,20080908,185000,5.273,5.273,5.272,5.273
USDDKK,20080908,185100,5.274,5.274,5.274,5.274
USDDKK,20080908,185200,5.273,5.274,5.273,5.273
USDDKK,20080908,185300,5.273,5.273,5.273,5.273
USDDKK,20080908,185400,5.274,5.274,5.274,5.274
USDDKK,20080908,185500,5.274,5.275,5.274,5.275
USDDKK,20080908,185600,5.276,5.279,5.276,5.278
USDDKK,20080908,185700,5.277,5.278,5.276,5.278
USDDKK,20080908,185800,5.278,5.278,5.278,5.278
USDDKK,20080908,185900,5.279,5.279,5.277,5.277
USDDKK,20080908,190000,5.276,5.276,5.275,5.275
USDDKK,20080908,190100,5.275,5.279,5.275,5.278
USDDKK,20080908,190200,5.278,5.278,5.278,5.278
USDDKK,20080908,190300,5.277,5.277,5.276,5.276
USDDKK,20080908,190400,5.277,5.277,5.276,5.276
USDDKK,20080908,190500,5.276,5.277,5.276,5.277
USDDKK,20080908,190600,5.278,5.279,5.278,5.279
USDDKK,20080908,190700,5.278,5.279,5.278,5.279
USDDKK,20080908,190800,5.280,5.280,5.280,5.280
USDDKK,20080908,190900,5.279,5.281,5.279,5.281
USDDKK,20080908,191000,5.282,5.282,5.281,5.282
USDDKK,20080908,191100,5.281,5.282,5.281,5.281
USDDKK,20080908,191200,5.280,5.280,5.280,5.280
USDDKK,20080908,191300,5.279,5.279,5.279,5.279
USDDKK,20080908,191400,5.279,5.281,5.279,5.280
USDDKK,20080908,191500,5.281,5.281,5.280,5.281
USDDKK,20080908,191600,5.280,5.280,5.279,5.279
USDDKK,20080908,191700,5.280,5.281,5.279,5.281
USDDKK,20080908,191800,5.280,5.280,5.280,5.280
USDDKK,20080908,191900,5.281,5.281,5.281,5.281
USDDKK,20080908,192000,5.281,5.282,5.281,5.281
USDDKK,20080908,192100,5.282,5.282,5.281,5.281
USDDKK,20080908,192200,5.281,5.281,5.281,5.281
USDDKK,20080908,192300,5.280,5.281,5.280,5.281
USDDKK,20080908,192400,5.282,5.288,5.282,5.288
USDDKK,20080908,192500,5.289,5.289,5.286,5.289
USDDKK,20080908,192600,5.290,5.290,5.289,5.290
USDDKK,20080908,192700,5.291,5.291,5.288,5.288
USDDKK,20080908,192800,5.289,5.292,5.289,5.291
USDDKK,20080908,192900,5.290,5.292,5.290,5.290
USDDKK,20080908,193000,5.289,5.289,5.288,5.288
USDDKK,20080908,193100,5.287,5.288,5.286,5.288
USDDKK,20080908,193200,5.289,5.289,5.288,5.288
USDDKK,20080908,193300,5.287,5.288,5.287,5.287
USDDKK,20080908,193400,5.288,5.289,5.288,5.289
USDDKK,20080908,193500,5.288,5.288,5.288,5.288
USDDKK,20080908,193600,5.289,5.295,5.289,5.295
USDDKK,20080908,193700,5.294,5.296,5.294,5.294
USDDKK,20080908,193800,5.295,5.296,5.295,5.296
USDDKK,20080908,193900,5.297,5.299,5.297,5.299
USDDKK,20080908,194000,5.298,5.299,5.298,5.299
USDDKK,20080908,194100,5.298,5.299,5.297,5.298
USDDKK,20080908,194200,5.297,5.298,5.296,5.296
USDDKK,20080908,194300,5.296,5.297,5.296,5.297
USDDKK,20080908,194400,5.298,5.301,5.298,5.301
USDDKK,20080908,194500,5.300,5.300,5.298,5.298
USDDKK,20080908,194600,5.299,5.300,5.298,5.299
USDDKK,20080908,194700,5.298,5.299,5.298,5.299
USDDKK,20080908,194800,5.298,5.298,5.296,5.297
USDDKK,20080908,194900,5.297,5.297,5.297,5.297
USDDKK,20080908,195000,5.296,5.296,5.295,5.295
USDDKK,20080908,195100,5.296,5.297,5.295,5.295
USDDKK,20080908,195200,5.296,5.296,5.296,5.296
USDDKK,20080908,195300,5.295,5.296,5.295,5.295
USDDKK,20080908,195400,5.294,5.295,5.294,5.294
USDDKK,20080908,195500,5.295,5.295,5.293,5.294
USDDKK,20080908,195600,5.295,5.295,5.294,5.294
USDDKK,20080908,195700,5.294,5.294,5.294,5.294
USDDKK,20080908,195800,5.295,5.295,5.294,5.294
USDDKK,20080908,195900,5.293,5.293,5.293,5.293
USDDKK,20080908,200000,5.293,5.293,5.293,5.293
USDDKK,20080908,200100,5.293,5.293,5.293,5.293
USDDKK,20080908,200200,5.293,5.294,5.293,5.294
USDDKK,20080908,200300,5.293,5.294,5.292,5.292
USDDKK,20080908,200400,5.292,5.292,5.292,5.292
USDDKK,20080908,200500,5.291,5.292,5.291,5.292
USDDKK,20080908,200600,5.292,5.292,5.292,5.292
USDDKK,20080908,200700,5.291,5.292,5.291,5.292
USDDKK,20080908,200800,5.292,5.292,5.292,5.292
USDDKK,20080908,200900,5.291,5.292,5.290,5.290
USDDKK,20080908,201000,5.289,5.289,5.288,5.288
USDDKK,20080908,201100,5.289,5.290,5.288,5.288
USDDKK,20080908,201200,5.287,5.288,5.287,5.288
USDDKK,20080908,201300,5.289,5.289,5.289,5.289
USDDKK,20080908,201400,5.289,5.289,5.288,5.288
USDDKK,20080908,201500,5.288,5.289,5.288,5.289
USDDKK,20080908,201600,5.289,5.290,5.289,5.290
USDDKK,20080908,201700,5.289,5.289,5.288,5.289
USDDKK,20080908,201800,5.290,5.290,5.289,5.289
USDDKK,20080908,201900,5.290,5.294,5.290,5.293
USDDKK,20080908,202000,5.292,5.293,5.291,5.291
USDDKK,20080908,202100,5.290,5.290,5.289,5.290
USDDKK,20080908,202200,5.291,5.291,5.290,5.290
USDDKK,20080908,202300,5.289,5.289,5.288,5.288
USDDKK,20080908,202400,5.289,5.289,5.288,5.288
USDDKK,20080908,202500,5.287,5.287,5.287,5.287
USDDKK,20080908,202600,5.287,5.288,5.287,5.288
USDDKK,20080908,202700,5.287,5.288,5.286,5.286
USDDKK,20080908,202800,5.286,5.287,5.286,5.286
USDDKK,20080908,202900,5.287,5.287,5.287,5.287
USDDKK,20080908,203000,5.286,5.286,5.286,5.286
USDDKK,20080908,203100,5.285,5.288,5.285,5.288
USDDKK,20080908,203200,5.289,5.289,5.288,5.288
USDDKK,20080908,203300,5.288,5.288,5.286,5.286
USDDKK,20080908,203400,5.287,5.287,5.286,5.286
USDDKK,20080908,203500,5.287,5.287,5.286,5.287
USDDKK,20080908,203600,5.286,5.287,5.286,5.286
USDDKK,20080908,203700,5.285,5.286,5.285,5.285
USDDKK,20080908,203800,5.284,5.284,5.284,5.284
USDDKK,20080908,203900,5.284,5.284,5.284,5.284
USDDKK,20080908,204000,5.284,5.284,5.283,5.283
USDDKK,20080908,204100,5.283,5.283,5.283,5.283
USDDKK,20080908,204200,5.284,5.285,5.284,5.284
USDDKK,20080908,204300,5.285,5.285,5.284,5.284
USDDKK,20080908,204400,5.283,5.284,5.283,5.283
USDDKK,20080908,204500,5.284,5.285,5.284,5.285
USDDKK,20080908,204600,5.286,5.286,5.284,5.284
USDDKK,20080908,204700,5.285,5.285,5.284,5.284
USDDKK,20080908,204800,5.284,5.284,5.284,5.284
USDDKK,20080908,204900,5.285,5.285,5.284,5.284
USDDKK,20080908,205000,5.284,5.284,5.284,5.284
USDDKK,20080908,205100,5.285,5.285,5.284,5.284
USDDKK,20080908,205200,5.284,5.284,5.284,5.284
USDDKK,20080908,205300,5.284,5.284,5.284,5.284
USDDKK,20080908,205400,5.284,5.284,5.284,5.284
USDDKK,20080908,205500,5.283,5.284,5.283,5.284
USDDKK,20080908,205600,5.283,5.283,5.283,5.283
USDDKK,20080908,205700,5.284,5.284,5.283,5.284
USDDKK,20080908,205800,5.283,5.284,5.282,5.282
USDDKK,20080908,205900,5.283,5.283,5.282,5.282
USDDKK,20080908,210000,5.282,5.282,5.281,5.281
USDDKK,20080908,210100,5.281,5.281,5.280,5.280
USDDKK,20080908,210200,5.279,5.280,5.279,5.279
USDDKK,20080908,210300,5.279,5.279,5.279,5.279
USDDKK,20080908,210400,5.279,5.279,5.279,5.279
USDDKK,20080908,210500,5.278,5.278,5.278,5.278
USDDKK,20080908,210600,5.278,5.278,5.278,5.278
USDDKK,20080908,210700,5.279,5.279,5.278,5.279
USDDKK,20080908,210800,5.278,5.278,5.278,5.278
USDDKK,20080908,210900,5.279,5.279,5.279,5.279
USDDKK,20080908,211000,5.279,5.279,5.279,5.279
USDDKK,20080908,211100,5.279,5.280,5.279,5.280
USDDKK,20080908,211200,5.281,5.281,5.280,5.281
USDDKK,20080908,211300,5.280,5.280,5.279,5.279
USDDKK,20080908,211400,5.279,5.279,5.279,5.279
USDDKK,20080908,211500,5.278,5.278,5.277,5.278
USDDKK,20080908,211600,5.278,5.278,5.278,5.278
USDDKK,20080908,211700,5.277,5.277,5.277,5.277
USDDKK,20080908,211800,5.278,5.278,5.278,5.278
USDDKK,20080908,211900,5.277,5.277,5.277,5.277
USDDKK,20080908,212000,5.277,5.278,5.277,5.278
USDDKK,20080908,212100,5.279,5.279,5.278,5.278
USDDKK,20080908,212200,5.278,5.278,5.278,5.278
USDDKK,20080908,212300,5.279,5.279,5.278,5.279
USDDKK,20080908,212400,5.278,5.279,5.278,5.279
USDDKK,20080908,212500,5.278,5.279,5.278,5.278
USDDKK,20080908,212600,5.278,5.278,5.278,5.278
USDDKK,20080908,212700,5.278,5.278,5.276,5.276
USDDKK,20080908,212800,5.277,5.277,5.277,5.277
USDDKK,20080908,212900,5.277,5.277,5.277,5.277
USDDKK,20080908,213000,5.276,5.276,5.276,5.276
USDDKK,20080908,213100,5.275,5.275,5.274,5.274
USDDKK,20080908,213200,5.275,5.275,5.272,5.273
USDDKK,20080908,213300,5.272,5.272,5.271,5.272
USDDKK,20080908,213400,5.270,5.271,5.270,5.270
USDDKK,20080908,213500,5.270,5.271,5.270,5.271
USDDKK,20080908,213600,5.271,5.271,5.271,5.271
USDDKK,20080908,213700,5.272,5.272,5.272,5.272
USDDKK,20080908,213800,5.272,5.272,5.272,5.272
USDDKK,20080908,213900,5.272,5.272,5.272,5.272
USDDKK,20080908,214000,5.271,5.272,5.271,5.271
USDDKK,20080908,214100,5.271,5.271,5.271,5.271
USDDKK,20080908,214200,5.271,5.271,5.271,5.271
USDDKK,20080908,214300,5.271,5.271,5.271,5.271
USDDKK,20080908,214400,5.271,5.271,5.271,5.271
USDDKK,20080908,214500,5.271,5.271,5.271,5.271
USDDKK,20080908,214600,5.271,5.272,5.271,5.272
USDDKK,20080908,214700,5.271,5.272,5.271,5.271
USDDKK,20080908,214800,5.270,5.270,5.270,5.270
USDDKK,20080908,214900,5.270,5.270,5.270,5.270
USDDKK,20080908,215000,5.270,5.270,5.270,5.270
USDDKK,20080908,215100,5.270,5.270,5.269,5.269
USDDKK,20080908,215200,5.269,5.269,5.269,5.269
USDDKK,20080908,215300,5.269,5.269,5.269,5.269
USDDKK,20080908,215400,5.269,5.269,5.268,5.268
USDDKK,20080908,215500,5.267,5.267,5.266,5.267
USDDKK,20080908,215600,5.266,5.267,5.266,5.266
USDDKK,20080908,215700,5.267,5.267,5.267,5.267
USDDKK,20080908,215800,5.267,5.267,5.266,5.267
USDDKK,20080908,215900,5.266,5.267,5.266,5.266
USDDKK,20080908,220000,5.267,5.267,5.267,5.267
USDDKK,20080908,220100,5.267,5.267,5.267,5.267
USDDKK,20080908,220200,5.268,5.268,5.267,5.267
USDDKK,20080908,220300,5.268,5.268,5.267,5.268
USDDKK,20080908,220400,5.267,5.268,5.267,5.268
USDDKK,20080908,220500,5.267,5.268,5.267,5.268
USDDKK,20080908,220700,5.268,5.268,5.267,5.267
USDDKK,20080908,220800,5.268,5.268,5.268,5.268
USDDKK,20080908,220900,5.268,5.268,5.268,5.268
USDDKK,20080908,221000,5.268,5.268,5.268,5.268
USDDKK,20080908,221100,5.268,5.268,5.268,5.268
USDDKK,20080908,221200,5.267,5.267,5.265,5.265
USDDKK,20080908,221300,5.266,5.266,5.263,5.264
USDDKK,20080908,221400,5.263,5.263,5.262,5.262
USDDKK,20080908,221500,5.262,5.262,5.261,5.261
USDDKK,20080908,221600,5.262,5.264,5.262,5.264
USDDKK,20080908,221700,5.263,5.264,5.263,5.264
USDDKK,20080908,221800,5.264,5.264,5.264,5.264
USDDKK,20080908,221900,5.264,5.264,5.264,5.264
USDDKK,20080908,222000,5.264,5.264,5.264,5.264
USDDKK,20080908,222100,5.264,5.264,5.264,5.264
USDDKK,20080908,222200,5.265,5.265,5.264,5.264
USDDKK,20080908,222300,5.264,5.264,5.264,5.264
USDDKK,20080908,222400,5.264,5.264,5.264,5.264
USDDKK,20080908,222500,5.264,5.264,5.264,5.264
USDDKK,20080908,222600,5.265,5.266,5.265,5.266
USDDKK,20080908,222700,5.265,5.266,5.265,5.266
USDDKK,20080908,222800,5.265,5.266,5.265,5.266
USDDKK,20080908,222900,5.266,5.266,5.266,5.266
USDDKK,20080908,223000,5.267,5.269,5.267,5.269
USDDKK,20080908,223100,5.268,5.268,5.267,5.267
USDDKK,20080908,223200,5.266,5.266,5.266,5.266
USDDKK,20080908,223300,5.266,5.267,5.266,5.266
USDDKK,20080908,223400,5.267,5.267,5.266,5.266
USDDKK,20080908,223500,5.267,5.267,5.267,5.267
USDDKK,20080908,223600,5.268,5.268,5.268,5.268
USDDKK,20080908,223700,5.267,5.267,5.267,5.267
USDDKK,20080908,223800,5.268,5.268,5.268,5.268
USDDKK,20080908,223900,5.268,5.269,5.267,5.269
USDDKK,20080908,224000,5.268,5.269,5.268,5.268
USDDKK,20080908,224100,5.269,5.269,5.268,5.269
USDDKK,20080908,224200,5.269,5.270,5.269,5.269
USDDKK,20080908,224300,5.270,5.270,5.270,5.270
USDDKK,20080908,224400,5.270,5.270,5.270,5.270
USDDKK,20080908,224500,5.270,5.270,5.270,5.270
USDDKK,20080908,224600,5.270,5.270,5.270,5.270
USDDKK,20080908,224700,5.270,5.270,5.270,5.270
USDDKK,20080908,224800,5.270,5.270,5.270,5.270
USDDKK,20080908,224900,5.270,5.270,5.270,5.270
USDDKK,20080908,225000,5.270,5.270,5.270,5.270
USDDKK,20080908,225100,5.270,5.271,5.270,5.271
USDDKK,20080908,225200,5.271,5.271,5.271,5.271
USDDKK,20080908,225300,5.271,5.271,5.271,5.271
USDDKK,20080908,225400,5.270,5.270,5.270,5.270
USDDKK,20080908,225500,5.270,5.271,5.270,5.270
USDDKK,20080908,225600,5.271,5.272,5.271,5.272
USDDKK,20080908,225700,5.272,5.272,5.272,5.272
USDDKK,20080908,225800,5.272,5.273,5.272,5.273
USDDKK,20080908,225900,5.273,5.273,5.273,5.273
USDDKK,20080908,230000,5.274,5.274,5.273,5.273
USDDKK,20080908,230100,5.272,5.272,5.272,5.272
USDDKK,20080908,230200,5.272,5.272,5.272,5.272
USDDKK,20080908,230300,5.272,5.272,5.272,5.272
USDDKK,20080908,230400,5.272,5.272,5.272,5.272
USDDKK,20080908,230500,5.273,5.273,5.273,5.273
USDDKK,20080908,230600,5.273,5.273,5.273,5.273
USDDKK,20080908,230700,5.273,5.273,5.273,5.273
USDDKK,20080908,230800,5.273,5.274,5.273,5.274
USDDKK,20080908,230900,5.274,5.274,5.274,5.274
USDDKK,20080908,231000,5.274,5.274,5.274,5.274
USDDKK,20080908,231100,5.275,5.277,5.275,5.277
USDDKK,20080908,231200,5.276,5.277,5.276,5.276
USDDKK,20080908,231300,5.276,5.276,5.275,5.275
USDDKK,20080908,231400,5.275,5.275,5.275,5.275
USDDKK,20080908,231500,5.276,5.276,5.275,5.275
USDDKK,20080908,231600,5.275,5.275,5.275,5.275
USDDKK,20080908,231700,5.276,5.277,5.275,5.276
USDDKK,20080908,231800,5.276,5.276,5.275,5.275
USDDKK,20080908,232000,5.275,5.276,5.275,5.276
USDDKK,20080908,232100,5.275,5.276,5.275,5.276
USDDKK,20080908,232200,5.276,5.276,5.276,5.276
USDDKK,20080908,232300,5.275,5.276,5.275,5.276
USDDKK,20080908,232400,5.275,5.275,5.273,5.274
USDDKK,20080908,232500,5.275,5.275,5.274,5.274
USDDKK,20080908,232600,5.273,5.274,5.273,5.274
USDDKK,20080908,232700,5.274,5.274,5.274,5.274
USDDKK,20080908,232800,5.273,5.274,5.273,5.274
USDDKK,20080908,232900,5.273,5.273,5.273,5.273
USDDKK,20080908,233000,5.274,5.274,5.273,5.273
USDDKK,20080908,233100,5.273,5.273,5.273,5.273
USDDKK,20080908,233200,5.273,5.273,5.273,5.273
USDDKK,20080908,233300,5.273,5.273,5.273,5.273
USDDKK,20080908,233400,5.272,5.273,5.272,5.273
USDDKK,20080908,233500,5.272,5.272,5.271,5.271
USDDKK,20080908,233600,5.271,5.272,5.271,5.272
USDDKK,20080908,233700,5.272,5.272,5.272,5.272
USDDKK,20080908,233800,5.272,5.272,5.272,5.272
USDDKK,20080908,233900,5.272,5.272,5.272,5.272
USDDKK,20080908,234000,5.272,5.272,5.272,5.272
USDDKK,20080908,234100,5.272,5.273,5.272,5.273
USDDKK,20080908,234200,5.273,5.273,5.273,5.273
USDDKK,20080908,234300,5.273,5.273,5.273,5.273
USDDKK,20080908,234400,5.273,5.273,5.273,5.273
USDDKK,20080908,234500,5.274,5.274,5.273,5.274
USDDKK,20080908,234600,5.273,5.273,5.273,5.273
USDDKK,20080908,234700,5.273,5.273,5.273,5.273
USDDKK,20080908,234800,5.273,5.273,5.273,5.273
USDDKK,20080908,234900,5.274,5.274,5.273,5.273
USDDKK,20080908,235000,5.274,5.274,5.273,5.273
USDDKK,20080908,235100,5.274,5.275,5.274,5.275
USDDKK,20080908,235200,5.276,5.276,5.274,5.274
USDDKK,20080908,235300,5.274,5.274,5.274,5.274
USDDKK,20080908,235400,5.274,5.274,5.274,5.274
USDDKK,20080908,235500,5.275,5.276,5.275,5.275
USDDKK,20080908,235600,5.276,5.276,5.276,5.276
USDDKK,20080908,235700,5.276,5.276,5.276,5.276
USDDKK,20080908,235800,5.276,5.276,5.276,5.276
USDDKK,20080908,235900,5.276,5.276,5.276,5.276
USDDKK,20080909,000000,5.276,5.276,5.276,5.276
EURRUB,20080908,000100,36.60,36.61,36.60,36.61
EURRUB,20080908,000200,36.62,36.62,36.62,36.62
EURRUB,20080908,000300,36.63,36.63,36.63,36.63
EURRUB,20080908,000400,36.62,36.62,36.62,36.62
EURRUB,20080908,000600,36.63,36.63,36.63,36.63
EURRUB,20080908,000700,36.62,36.62,36.62,36.62
EURRUB,20080908,000800,36.61,36.61,36.60,36.60
EURRUB,20080908,000900,36.59,36.59,36.58,36.58
EURRUB,20080908,001000,36.57,36.57,36.57,36.57
EURRUB,20080908,001100,36.58,36.58,36.58,36.58
EURRUB,20080908,001200,36.57,36.57,36.57,36.57
EURRUB,20080908,001300,36.56,36.57,36.56,36.57
EURRUB,20080908,001400,36.56,36.56,36.55,36.55
EURRUB,20080908,001500,36.54,36.54,36.54,36.54
EURRUB,20080908,001600,36.53,36.53,36.52,36.52
EURRUB,20080908,001700,36.51,36.51,36.48,36.48
EURRUB,20080908,001800,36.49,36.50,36.49,36.50
EURRUB,20080908,001900,36.51,36.52,36.51,36.52
EURRUB,20080908,002000,36.53,36.56,36.53,36.56
EURRUB,20080908,002200,36.55,36.56,36.55,36.56
EURRUB,20080908,002300,36.55,36.55,36.54,36.54
EURRUB,20080908,002400,36.53,36.53,36.53,36.53
EURRUB,20080908,002500,36.52,36.52,36.52,36.52
EURRUB,20080908,002600,36.51,36.51,36.49,36.49
EURRUB,20080908,002700,36.43,36.44,36.43,36.44
EURRUB,20080908,002800,36.45,36.46,36.45,36.46
EURRUB,20080908,002900,36.47,36.48,36.47,36.48
EURRUB,20080908,003100,36.47,36.47,36.47,36.47
EURRUB,20080908,003200,36.48,36.49,36.48,36.49
EURRUB,20080908,003300,36.51,36.52,36.51,36.52
EURRUB,20080908,003400,36.51,36.52,36.51,36.52
EURRUB,20080908,003500,36.51,36.51,36.51,36.51
EURRUB,20080908,003600,36.50,36.50,36.50,36.50
EURRUB,20080908,003700,36.49,36.49,36.49,36.49
EURRUB,20080908,003800,36.50,36.51,36.50,36.51
EURRUB,20080908,003900,36.52,36.52,36.52,36.52
EURRUB,20080908,004000,36.51,36.52,36.51,36.52
EURRUB,20080908,004100,36.51,36.52,36.51,36.52
EURRUB,20080908,004300,36.53,36.53,36.53,36.53
EURRUB,20080908,004700,36.54,36.54,36.54,36.54
EURRUB,20080908,004800,36.53,36.53,36.53,36.53
EURRUB,20080908,005000,36.52,36.53,36.52,36.53
EURRUB,20080908,005100,36.52,36.52,36.52,36.52
EURRUB,20080908,005300,36.51,36.51,36.51,36.51
EURRUB,20080908,005400,36.52,36.52,36.52,36.52
EURRUB,20080908,005800,36.53,36.53,36.53,36.53
EURRUB,20080908,005900,36.52,36.52,36.52,36.52
EURRUB,20080908,010000,36.53,36.53,36.53,36.53
EURRUB,20080908,010100,36.52,36.52,36.52,36.52
EURRUB,20080908,010200,36.51,36.51,36.51,36.51
EURRUB,20080908,010400,36.52,36.52,36.52,36.52
EURRUB,20080908,010500,36.53,36.53,36.53,36.53
EURRUB,20080908,010600,36.52,36.52,36.52,36.52
EURRUB,20080908,010700,36.51,36.51,36.51,36.51
EURRUB,20080908,010800,36.50,36.50,36.50,36.50
EURRUB,20080908,011100,36.51,36.51,36.51,36.51
EURRUB,20080908,011200,36.50,36.51,36.50,36.51
EURRUB,20080908,011300,36.50,36.51,36.50,36.51
EURRUB,20080908,011400,36.50,36.50,36.50,36.50
EURRUB,20080908,011800,36.49,36.50,36.49,36.50
EURRUB,20080908,011900,36.51,36.51,36.50,36.50
EURRUB,20080908,012000,36.51,36.51,36.50,36.50
EURRUB,20080908,012100,36.51,36.51,36.51,36.51
EURRUB,20080908,012200,36.52,36.52,36.51,36.51
EURRUB,20080908,012700,36.51,36.51,36.51,36.51
EURRUB,20080908,012800,36.50,36.50,36.50,36.50
EURRUB,20080908,013000,36.49,36.49,36.49,36.49
EURRUB,20080908,013400,36.50,36.50,36.49,36.49
EURRUB,20080908,013500,36.48,36.49,36.48,36.49
EURRUB,20080908,013600,36.50,36.50,36.50,36.50
EURRUB,20080908,013700,36.49,36.51,36.49,36.51
EURRUB,20080908,013800,36.50,36.50,36.50,36.50
EURRUB,20080908,014100,36.51,36.51,36.51,36.51
EURRUB,20080908,014200,36.52,36.52,36.52,36.52
EURRUB,20080908,014400,36.53,36.53,36.53,36.53
EURRUB,20080908,014500,36.52,36.52,36.52,36.52
EURRUB,20080908,014600,36.51,36.51,36.51,36.51
EURRUB,20080908,014700,36.52,36.52,36.52,36.52
EURRUB,20080908,014800,36.53,36.53,36.53,36.53
EURRUB,20080908,015000,36.52,36.53,36.52,36.53
EURRUB,20080908,015200,36.54,36.55,36.54,36.55
EURRUB,20080908,015300,36.56,36.56,36.56,36.56
EURRUB,20080908,015400,36.57,36.57,36.57,36.57
EURRUB,20080908,015500,36.58,36.58,36.58,36.58
EURRUB,20080908,015600,36.57,36.57,36.56,36.56
EURRUB,20080908,015700,36.57,36.57,36.57,36.57
EURRUB,20080908,015800,36.56,36.57,36.56,36.57
EURRUB,20080908,020000,36.56,36.56,36.55,36.55
EURRUB,20080908,020100,36.54,36.54,36.53,36.53
EURRUB,20080908,020200,36.52,36.52,36.51,36.51
EURRUB,20080908,020500,36.50,36.50,36.50,36.50
EURRUB,20080908,020600,36.51,36.51,36.51,36.51
EURRUB,20080908,020700,36.49,36.49,36.48,36.48
EURRUB,20080908,020800,36.49,36.49,36.48,36.48
EURRUB,20080908,020900,36.49,36.49,36.49,36.49
EURRUB,20080908,021000,36.50,36.50,36.50,36.50
EURRUB,20080908,021100,36.51,36.51,36.51,36.51
EURRUB,20080908,021300,36.50,36.50,36.50,36.50
EURRUB,20080908,021400,36.51,36.51,36.51,36.51
EURRUB,20080908,021600,36.52,36.53,36.52,36.53
EURRUB,20080908,021700,36.51,36.52,36.51,36.52
EURRUB,20080908,021800,36.53,36.53,36.52,36.52
EURRUB,20080908,021900,36.53,36.54,36.53,36.54
EURRUB,20080908,022000,36.55,36.55,36.55,36.55
EURRUB,20080908,022100,36.54,36.54,36.53,36.53
EURRUB,20080908,022200,36.54,36.54,36.54,36.54
EURRUB,20080908,022400,36.55,36.55,36.55,36.55
EURRUB,20080908,022500,36.54,36.54,36.54,36.54
EURRUB,20080908,022600,36.55,36.55,36.55,36.55
EURRUB,20080908,022800,36.56,36.56,36.56,36.56
EURRUB,20080908,023100,36.55,36.55,36.55,36.55
EURRUB,20080908,023200,36.54,36.55,36.54,36.55
EURRUB,20080908,023300,36.56,36.56,36.55,36.55
EURRUB,20080908,023500,36.56,36.56,36.56,36.56
EURRUB,20080908,023600,36.57,36.57,36.56,36.56
EURRUB,20080908,023800,36.57,36.57,36.57,36.57
EURRUB,20080908,023900,36.56,36.56,36.55,36.55
EURRUB,20080908,024000,36.54,36.54,36.54,36.54
EURRUB,20080908,024100,36.55,36.55,36.55,36.55
EURRUB,20080908,024300,36.56,36.56,36.55,36.55
EURRUB,20080908,024700,36.56,36.56,36.55,36.55
EURRUB,20080908,024800,36.56,36.56,36.56,36.56
EURRUB,20080908,024900,36.55,36.56,36.55,36.56
EURRUB,20080908,025000,36.57,36.57,36.57,36.57
EURRUB,20080908,025100,36.56,36.57,36.56,36.57
EURRUB,20080908,025200,36.56,36.57,36.56,36.57
EURRUB,20080908,025300,36.56,36.56,36.56,36.56
EURRUB,20080908,025400,36.55,36.55,36.55,36.55
EURRUB,20080908,025600,36.54,36.54,36.54,36.54
EURRUB,20080908,025700,36.53,36.53,36.53,36.53
EURRUB,20080908,030000,36.54,36.54,36.54,36.54
EURRUB,20080908,030200,36.53,36.53,36.53,36.53
EURRUB,20080908,030300,36.54,36.54,36.54,36.54
EURRUB,20080908,030400,36.53,36.54,36.53,36.54
EURRUB,20080908,030500,36.53,36.53,36.53,36.53
EURRUB,20080908,030600,36.54,36.54,36.54,36.54
EURRUB,20080908,030800,36.53,36.53,36.53,36.53
EURRUB,20080908,031000,36.52,36.53,36.52,36.53
EURRUB,20080908,031100,36.52,36.53,36.52,36.53
EURRUB,20080908,031300,36.54,36.54,36.54,36.54
EURRUB,20080908,031400,36.53,36.53,36.53,36.53
EURRUB,20080908,031500,36.52,36.53,36.52,36.53
EURRUB,20080908,031800,36.54,36.54,36.54,36.54
EURRUB,20080908,031900,36.55,36.55,36.55,36.55
EURRUB,20080908,032000,36.56,36.56,36.56,36.56
EURRUB,20080908,032100,36.55,36.55,36.55,36.55
EURRUB,20080908,032200,36.56,36.56,36.56,36.56
EURRUB,20080908,032300,36.57,36.57,36.56,36.56
EURRUB,20080908,032500,36.57,36.57,36.56,36.56
EURRUB,20080908,032600,36.57,36.57,36.57,36.57
EURRUB,20080908,032700,36.59,36.59,36.58,36.58
EURRUB,20080908,032900,36.59,36.59,36.59,36.59
EURRUB,20080908,033000,36.58,36.58,36.57,36.57
EURRUB,20080908,033300,36.58,36.58,36.58,36.58
EURRUB,20080908,033400,36.59,36.59,36.59,36.59
EURRUB,20080908,033600,36.60,36.61,36.60,36.61
EURRUB,20080908,033700,36.60,36.60,36.59,36.59
EURRUB,20080908,033800,36.60,36.61,36.60,36.61
EURRUB,20080908,034000,36.62,36.62,36.61,36.61
EURRUB,20080908,034100,36.63,36.63,36.63,36.63
EURRUB,20080908,034200,36.64,36.64,36.64,36.64
EURRUB,20080908,034300,36.65,36.65,36.64,36.64
EURRUB,20080908,034400,36.65,36.65,36.65,36.65
EURRUB,20080908,034500,36.64,36.64,36.64,36.64
EURRUB,20080908,034600,36.63,36.63,36.63,36.63
EURRUB,20080908,034700,36.62,36.62,36.62,36.62
EURRUB,20080908,034800,36.63,36.63,36.63,36.63
EURRUB,20080908,034900,36.62,36.63,36.62,36.63
EURRUB,20080908,035000,36.62,36.62,36.62,36.62
EURRUB,20080908,035100,36.63,36.63,36.62,36.62
EURRUB,20080908,035400,36.63,36.64,36.63,36.64
EURRUB,20080908,035500,36.62,36.63,36.62,36.63
EURRUB,20080908,035700,36.64,36.64,36.63,36.63
EURRUB,20080908,035900,36.64,36.64,36.64,36.64
EURRUB,20080908,040000,36.65,36.66,36.65,36.66
EURRUB,20080908,040100,36.65,36.66,36.65,36.66
EURRUB,20080908,040200,36.67,36.68,36.67,36.68
EURRUB,20080908,040300,36.67,36.67,36.67,36.67
EURRUB,20080908,040400,36.68,36.68,36.68,36.68
EURRUB,20080908,040500,36.67,36.68,36.67,36.68
EURRUB,20080908,040600,36.67,36.68,36.67,36.68
EURRUB,20080908,040700,36.69,36.69,36.69,36.69
EURRUB,20080908,040800,36.68,36.68,36.68,36.68
EURRUB,20080908,041000,36.69,36.69,36.68,36.68
EURRUB,20080908,041100,36.69,36.69,36.69,36.69
EURRUB,20080908,041200,36.68,36.68,36.67,36.67
EURRUB,20080908,041600,36.66,36.66,36.66,36.66
EURRUB,20080908,041800,36.65,36.66,36.65,36.66
EURRUB,20080908,041900,36.67,36.67,36.66,36.66
EURRUB,20080908,042000,36.67,36.67,36.67,36.67
EURRUB,20080908,042100,36.68,36.68,36.68,36.68
EURRUB,20080908,042500,36.67,36.67,36.67,36.67
EURRUB,20080908,042700,36.68,36.69,36.68,36.69
EURRUB,20080908,042900,36.68,36.68,36.68,36.68
EURRUB,20080908,043100,36.67,36.67,36.67,36.67
EURRUB,20080908,043300,36.68,36.68,36.68,36.68
EURRUB,20080908,043600,36.69,36.69,36.69,36.69
EURRUB,20080908,043700,36.70,36.70,36.69,36.69
EURRUB,20080908,043800,36.70,36.70,36.70,36.70
EURRUB,20080908,043900,36.71,36.71,36.70,36.70
EURRUB,20080908,044000,36.71,36.71,36.71,36.71
EURRUB,20080908,044100,36.70,36.71,36.70,36.71
EURRUB,20080908,044400,36.70,36.71,36.70,36.71
EURRUB,20080908,044500,36.70,36.71,36.70,36.71
EURRUB,20080908,044600,36.72,36.72,36.71,36.71
EURRUB,20080908,044700,36.72,36.72,36.72,36.72
EURRUB,20080908,044800,36.73,36.73,36.72,36.72
EURRUB,20080908,044900,36.73,36.73,36.72,36.72
EURRUB,20080908,045200,36.71,36.71,36.71,36.71
EURRUB,20080908,045300,36.70,36.70,36.70,36.70
EURRUB,20080908,045400,36.69,36.69,36.69,36.69
EURRUB,20080908,045500,36.70,36.70,36.70,36.70
EURRUB,20080908,045600,36.71,36.71,36.70,36.70
EURRUB,20080908,045700,36.71,36.71,36.71,36.71
EURRUB,20080908,045800,36.70,36.70,36.70,36.70
EURRUB,20080908,050000,36.69,36.69,36.69,36.69
EURRUB,20080908,050100,36.70,36.70,36.70,36.70
EURRUB,20080908,050200,36.71,36.71,36.71,36.71
EURRUB,20080908,050300,36.70,36.71,36.70,36.71
EURRUB,20080908,050500,36.72,36.72,36.71,36.71
EURRUB,20080908,050600,36.72,36.72,36.71,36.71
EURRUB,20080908,050700,36.70,36.71,36.70,36.71
EURRUB,20080908,050900,36.70,36.70,36.70,36.70
EURRUB,20080908,051000,36.71,36.71,36.71,36.71
EURRUB,20080908,051200,36.70,36.71,36.70,36.71
EURRUB,20080908,051300,36.72,36.72,36.71,36.71
EURRUB,20080908,051400,36.72,36.72,36.72,36.72
EURRUB,20080908,051500,36.71,36.72,36.71,36.72
EURRUB,20080908,051700,36.71,36.71,36.71,36.71
EURRUB,20080908,052100,36.70,36.70,36.70,36.70
EURRUB,20080908,052200,36.71,36.71,36.71,36.71
EURRUB,20080908,052400,36.70,36.70,36.69,36.69
EURRUB,20080908,052500,36.70,36.70,36.69,36.69
EURRUB,20080908,052600,36.70,36.70,36.70,36.70
EURRUB,20080908,052900,36.69,36.69,36.69,36.69
EURRUB,20080908,053000,36.68,36.68,36.68,36.68
EURRUB,20080908,053100,36.69,36.69,36.69,36.69
EURRUB,20080908,053400,36.70,36.70,36.70,36.70
EURRUB,20080908,053500,36.69,36.69,36.69,36.69
EURRUB,20080908,053900,36.68,36.68,36.68,36.68
EURRUB,20080908,054100,36.67,36.67,36.67,36.67
EURRUB,20080908,054300,36.68,36.68,36.68,36.68
EURRUB,20080908,054400,36.67,36.67,36.67,36.67
EURRUB,20080908,054500,36.68,36.68,36.68,36.68
EURRUB,20080908,054600,36.67,36.68,36.67,36.68
EURRUB,20080908,054800,36.67,36.67,36.67,36.67
EURRUB,20080908,054900,36.68,36.68,36.67,36.67
EURRUB,20080908,055400,36.68,36.68,36.68,36.68
EURRUB,20080908,055700,36.67,36.67,36.67,36.67
EURRUB,20080908,060100,36.68,36.68,36.67,36.67
EURRUB,20080908,060600,36.67,36.67,36.67,36.67
EURRUB,20080908,060800,36.68,36.68,36.68,36.68
EURRUB,20080908,060900,36.69,36.69,36.69,36.69
EURRUB,20080908,061000,36.68,36.68,36.67,36.67
EURRUB,20080908,061200,36.66,36.66,36.66,36.66
EURRUB,20080908,061300,36.67,36.67,36.67,36.67
EURRUB,20080908,061600,36.66,36.66,36.66,36.66
EURRUB,20080908,062100,36.66,36.66,36.66,36.66
EURRUB,20080908,062400,36.67,36.67,36.67,36.67
EURRUB,20080908,062500,36.66,36.67,36.66,36.67
EURRUB,20080908,062700,36.66,36.66,36.66,36.66
EURRUB,20080908,063200,36.66,36.66,36.66,36.66
EURRUB,20080908,063700,36.66,36.66,36.66,36.66
EURRUB,20080908,063900,36.67,36.67,36.67,36.67
EURRUB,20080908,064000,36.66,36.66,36.66,36.66
EURRUB,20080908,064200,36.67,36.67,36.67,36.67
EURRUB,20080908,064500,36.66,36.66,36.66,36.66
EURRUB,20080908,064700,36.67,36.67,36.66,36.66
EURRUB,20080908,064800,36.67,36.67,36.67,36.67
EURRUB,20080908,064900,36.68,36.68,36.68,36.68
EURRUB,20080908,065000,36.69,36.69,36.69,36.69
EURRUB,20080908,065100,36.70,36.70,36.70,36.70
EURRUB,20080908,065200,36.69,36.69,36.69,36.69
EURRUB,20080908,065600,36.70,36.70,36.69,36.69
EURRUB,20080908,065700,36.70,36.70,36.70,36.70
EURRUB,20080908,065800,36.69,36.69,36.69,36.69
EURRUB,20080908,070100,36.68,36.68,36.68,36.68
EURRUB,20080908,070200,36.69,36.69,36.68,36.68
EURRUB,20080908,070300,36.67,36.67,36.67,36.67
EURRUB,20080908,070400,36.66,36.66,36.66,36.66
EURRUB,20080908,070600,36.65,36.66,36.65,36.66
EURRUB,20080908,070800,36.65,36.65,36.65,36.65
EURRUB,20080908,070900,36.66,36.66,36.66,36.66
EURRUB,20080908,071000,36.65,36.66,36.65,36.66
EURRUB,20080908,071300,36.65,36.65,36.65,36.65
EURRUB,20080908,071400,36.66,36.66,36.66,36.66
EURRUB,20080908,071700,36.67,36.67,36.67,36.67
EURRUB,20080908,071800,36.68,36.68,36.67,36.67
EURRUB,20080908,071900,36.66,36.66,36.66,36.66
EURRUB,20080908,072000,36.67,36.67,36.67,36.67
EURRUB,20080908,072200,36.66,36.66,36.66,36.66
EURRUB,20080908,072300,36.67,36.67,36.67,36.67
EURRUB,20080908,072500,36.66,36.67,36.66,36.67
EURRUB,20080908,072700,36.66,36.66,36.66,36.66
EURRUB,20080908,072800,36.67,36.67,36.67,36.67
EURRUB,20080908,073300,36.67,36.68,36.67,36.68
EURRUB,20080908,073800,36.68,36.68,36.68,36.68
EURRUB,20080908,073900,36.67,36.67,36.66,36.66
EURRUB,20080908,074000,36.67,36.67,36.66,36.66
EURRUB,20080908,074100,36.67,36.67,36.67,36.67
EURRUB,20080908,074200,36.68,36.68,36.67,36.67
EURRUB,20080908,074700,36.68,36.68,36.68,36.68
EURRUB,20080908,074800,36.69,36.69,36.69,36.69
EURRUB,20080908,074900,36.68,36.68,36.68,36.68
EURRUB,20080908,075000,36.67,36.67,36.67,36.67
EURRUB,20080908,075100,36.68,36.68,36.68,36.68
EURRUB,20080908,075300,36.69,36.70,36.69,36.70
EURRUB,20080908,075400,36.69,36.69,36.69,36.69
EURRUB,20080908,075500,36.70,36.70,36.70,36.70
EURRUB,20080908,075600,36.71,36.71,36.71,36.71
EURRUB,20080908,075800,36.72,36.72,36.71,36.71
EURRUB,20080908,080000,36.70,36.70,36.70,36.70
EURRUB,20080908,080100,36.69,36.69,36.69,36.69
EURRUB,20080908,080200,36.68,36.68,36.67,36.67
EURRUB,20080908,080300,36.66,36.66,36.66,36.66
EURRUB,20080908,080400,36.65,36.65,36.64,36.64
EURRUB,20080908,080500,36.66,36.66,36.63,36.63
EURRUB,20080908,080600,36.62,36.62,36.61,36.61
EURRUB,20080908,080700,36.62,36.62,36.59,36.59
EURRUB,20080908,080800,36.60,36.60,36.60,36.60
EURRUB,20080908,080900,36.59,36.59,36.59,36.59
EURRUB,20080908,081000,36.60,36.60,36.59,36.59
EURRUB,20080908,081100,36.57,36.58,36.57,36.58
EURRUB,20080908,081200,36.57,36.57,36.56,36.56
EURRUB,20080908,081300,36.57,36.57,36.56,36.56
EURRUB,20080908,081400,36.57,36.57,36.57,36.57
EURRUB,20080908,081500,36.58,36.59,36.58,36.59
EURRUB,20080908,081600,36.58,36.58,36.25,36.25
EURRUB,20080908,081700,36.26,36.26,36.25,36.25
EURRUB,20080908,081800,36.24,36.25,36.24,36.25
EURRUB,20080908,081900,36.26,36.26,36.25,36.25
EURRUB,20080908,082000,36.24,36.24,36.23,36.23
EURRUB,20080908,082100,36.22,36.22,36.22,36.22
EURRUB,20080908,082200,36.19,36.19,36.18,36.18
EURRUB,20080908,082300,36.19,36.19,36.19,36.19
EURRUB,20080908,082500,36.18,36.18,36.18,36.18
EURRUB,20080908,082700,36.19,36.19,36.19,36.19
EURRUB,20080908,082800,36.20,36.21,36.20,36.21
EURRUB,20080908,082900,36.20,36.21,36.20,36.21
EURRUB,20080908,083100,36.20,36.20,36.20,36.20
EURRUB,20080908,083200,36.19,36.19,36.19,36.19
EURRUB,20080908,083300,36.20,36.21,36.20,36.21
EURRUB,20080908,083400,36.22,36.22,36.22,36.22
EURRUB,20080908,083600,36.23,36.23,36.23,36.23
EURRUB,20080908,083700,36.24,36.24,36.23,36.23
EURRUB,20080908,083800,36.22,36.22,36.22,36.22
EURRUB,20080908,084000,36.23,36.23,36.22,36.22
EURRUB,20080908,084300,36.21,36.21,36.21,36.21
EURRUB,20080908,084400,36.20,36.21,36.20,36.21
EURRUB,20080908,084500,36.19,36.19,36.19,36.19
EURRUB,20080908,084600,36.18,36.18,36.18,36.18
EURRUB,20080908,084700,36.19,36.19,36.19,36.19
EURRUB,20080908,084800,36.20,36.20,36.19,36.19
EURRUB,20080908,084900,36.17,36.17,36.17,36.17
EURRUB,20080908,085000,36.16,36.18,36.16,36.18
EURRUB,20080908,085100,36.19,36.20,36.19,36.20
EURRUB,20080908,085200,36.17,36.17,36.16,36.16
EURRUB,20080908,085300,36.19,36.19,36.18,36.18
EURRUB,20080908,085400,36.20,36.21,36.20,36.21
EURRUB,20080908,085500,36.20,36.20,36.20,36.20
EURRUB,20080908,085600,36.19,36.19,36.17,36.17
EURRUB,20080908,085700,36.15,36.16,36.15,36.16
EURRUB,20080908,085800,36.17,36.17,36.17,36.17
EURRUB,20080908,085900,36.16,36.16,36.16,36.16
EURRUB,20080908,090000,36.15,36.16,36.15,36.16
EURRUB,20080908,090100,36.17,36.18,36.17,36.18
EURRUB,20080908,090200,36.19,36.20,36.19,36.20
EURRUB,20080908,090300,36.19,36.19,36.18,36.18
EURRUB,20080908,090400,36.19,36.19,36.19,36.19
EURRUB,20080908,090500,36.20,36.20,36.19,36.19
EURRUB,20080908,090600,36.18,36.18,36.18,36.18
EURRUB,20080908,090700,36.19,36.19,36.19,36.19
EURRUB,20080908,090800,36.18,36.18,36.16,36.16
EURRUB,20080908,090900,36.15,36.15,36.15,36.15
EURRUB,20080908,091000,36.16,36.16,36.16,36.16
EURRUB,20080908,091100,36.17,36.17,36.17,36.17
EURRUB,20080908,091200,36.18,36.18,36.17,36.17
EURRUB,20080908,091300,36.16,36.16,36.16,36.16
EURRUB,20080908,091500,36.17,36.17,36.17,36.17
EURRUB,20080908,091600,36.16,36.17,36.16,36.17
EURRUB,20080908,091800,36.18,36.18,36.18,36.18
EURRUB,20080908,091900,36.17,36.17,36.17,36.17
EURRUB,20080908,092000,36.18,36.19,36.18,36.19
EURRUB,20080908,092100,36.20,36.20,36.19,36.19
EURRUB,20080908,092200,36.18,36.19,36.18,36.19
EURRUB,20080908,092300,36.20,36.21,36.20,36.21
EURRUB,20080908,092600,36.20,36.21,36.20,36.21
EURRUB,20080908,092700,36.20,36.20,36.20,36.20
EURRUB,20080908,092800,36.21,36.21,36.21,36.21
EURRUB,20080908,092900,36.22,36.22,36.21,36.21
EURRUB,20080908,093000,36.22,36.22,36.22,36.22
EURRUB,20080908,093100,36.21,36.21,36.21,36.21
EURRUB,20080908,093300,36.20,36.21,36.20,36.21
EURRUB,20080908,093500,36.22,36.22,36.22,36.22
EURRUB,20080908,093600,36.23,36.23,36.23,36.23
EURRUB,20080908,093700,36.22,36.24,36.22,36.24
EURRUB,20080908,093800,36.23,36.24,36.23,36.24
EURRUB,20080908,093900,36.25,36.25,36.25,36.25
EURRUB,20080908,094000,36.26,36.26,36.26,36.26
EURRUB,20080908,094100,36.27,36.27,36.27,36.27
EURRUB,20080908,094200,36.28,36.29,36.28,36.29
EURRUB,20080908,094300,36.28,36.28,36.28,36.28
EURRUB,20080908,094400,36.29,36.29,36.29,36.29
EURRUB,20080908,094500,36.30,36.31,36.30,36.31
EURRUB,20080908,094600,36.30,36.30,36.30,36.30
EURRUB,20080908,094700,36.29,36.29,36.28,36.28
EURRUB,20080908,094800,36.27,36.27,36.26,36.26
EURRUB,20080908,094900,36.24,36.24,36.23,36.23
EURRUB,20080908,095000,36.22,36.23,36.22,36.23
EURRUB,20080908,095100,36.22,36.22,36.22,36.22
EURRUB,20080908,095200,36.21,36.21,36.21,36.21
EURRUB,20080908,095300,36.20,36.20,36.19,36.19
EURRUB,20080908,095400,36.20,36.21,36.20,36.21
EURRUB,20080908,095500,36.22,36.22,36.22,36.22
EURRUB,20080908,095700,36.23,36.23,36.23,36.23
EURRUB,20080908,095900,36.22,36.22,36.22,36.22
EURRUB,20080908,100000,36.21,36.21,36.20,36.20
EURRUB,20080908,100100,36.19,36.19,36.18,36.18
EURRUB,20080908,100200,36.17,36.17,36.16,36.16
EURRUB,20080908,100300,36.17,36.17,36.17,36.17
EURRUB,20080908,100400,36.18,36.19,36.18,36.19
EURRUB,20080908,100500,36.18,36.18,36.18,36.18
EURRUB,20080908,100800,36.19,36.19,36.19,36.19
EURRUB,20080908,101000,36.18,36.18,36.18,36.18
EURRUB,20080908,101100,36.17,36.17,36.17,36.17
EURRUB,20080908,101200,36.18,36.18,36.17,36.17
EURRUB,20080908,101300,36.18,36.18,36.17,36.17
EURRUB,20080908,101400,36.15,36.16,36.15,36.16
EURRUB,20080908,101500,36.15,36.15,36.15,36.15
EURRUB,20080908,101600,36.16,36.16,36.16,36.16
EURRUB,20080908,101700,36.15,36.15,36.15,36.15
EURRUB,20080908,101800,36.16,36.17,36.16,36.17
EURRUB,20080908,101900,36.18,36.18,36.18,36.18
EURRUB,20080908,102000,36.17,36.17,36.16,36.16
EURRUB,20080908,102200,36.17,36.18,36.17,36.18
EURRUB,20080908,102300,36.17,36.17,36.16,36.16
EURRUB,20080908,102400,36.17,36.17,36.16,36.16
EURRUB,20080908,102500,36.17,36.17,36.17,36.17
EURRUB,20080908,102600,36.18,36.18,36.18,36.18
EURRUB,20080908,102800,36.19,36.20,36.19,36.20
EURRUB,20080908,102900,36.19,36.19,36.19,36.19
EURRUB,20080908,103000,36.18,36.18,36.18,36.18
EURRUB,20080908,103100,36.17,36.17,36.16,36.16
EURRUB,20080908,103200,36.18,36.18,36.17,36.17
EURRUB,20080908,103300,36.18,36.19,36.18,36.19
EURRUB,20080908,103600,36.20,36.20,36.19,36.19
EURRUB,20080908,103700,36.18,36.18,36.18,36.18
EURRUB,20080908,103900,36.19,36.19,36.19,36.19
EURRUB,20080908,104000,36.18,36.18,36.18,36.18
EURRUB,20080908,104100,36.19,36.19,36.19,36.19
EURRUB,20080908,104200,36.18,36.18,36.18,36.18
EURRUB,20080908,104400,36.19,36.19,36.19,36.19
EURRUB,20080908,104500,36.18,36.18,36.17,36.17
EURRUB,20080908,104600,36.18,36.18,36.18,36.18
EURRUB,20080908,104700,36.19,36.19,36.18,36.18
EURRUB,20080908,104800,36.19,36.19,36.19,36.19
EURRUB,20080908,105100,36.20,36.20,36.20,36.20
EURRUB,20080908,105200,36.19,36.19,36.19,36.19
EURRUB,20080908,105300,36.20,36.20,36.19,36.19
EURRUB,20080908,105600,36.18,36.18,36.16,36.16
EURRUB,20080908,105700,36.15,36.15,36.13,36.13
EURRUB,20080908,105800,36.14,36.14,36.10,36.10
EURRUB,20080908,105900,36.13,36.15,36.13,36.15
EURRUB,20080908,110000,36.14,36.15,36.14,36.15
EURRUB,20080908,110100,36.16,36.16,36.16,36.16
EURRUB,20080908,110200,36.15,36.15,36.15,36.15
EURRUB,20080908,110300,36.14,36.15,36.14,36.15
EURRUB,20080908,110400,36.14,36.14,36.14,36.14
EURRUB,20080908,110500,36.15,36.15,36.13,36.13
EURRUB,20080908,110600,36.12,36.12,36.11,36.11
EURRUB,20080908,110700,36.12,36.13,36.12,36.13
EURRUB,20080908,110800,36.14,36.14,36.14,36.14
EURRUB,20080908,110900,36.13,36.13,36.12,36.12
EURRUB,20080908,111000,36.13,36.13,36.13,36.13
EURRUB,20080908,111100,36.15,36.16,36.15,36.16
EURRUB,20080908,111200,36.15,36.15,36.15,36.15
EURRUB,20080908,111300,36.16,36.17,36.16,36.17
EURRUB,20080908,111400,36.16,36.16,36.15,36.15
EURRUB,20080908,111500,36.16,36.17,36.16,36.17
EURRUB,20080908,111600,36.18,36.18,36.18,36.18
EURRUB,20080908,111700,36.17,36.17,36.16,36.16
EURRUB,20080908,111800,36.17,36.17,36.17,36.17
EURRUB,20080908,111900,36.16,36.17,36.16,36.17
EURRUB,20080908,112000,36.18,36.18,36.17,36.17
EURRUB,20080908,112200,36.16,36.16,36.16,36.16
EURRUB,20080908,112300,36.17,36.19,36.17,36.19
EURRUB,20080908,112400,36.20,36.20,36.20,36.20
EURRUB,20080908,112500,36.19,36.20,36.19,36.20
EURRUB,20080908,112600,36.19,36.19,36.19,36.19
EURRUB,20080908,112700,36.18,36.18,36.17,36.17
EURRUB,20080908,112800,36.16,36.16,36.16,36.16
EURRUB,20080908,112900,36.15,36.16,36.15,36.16
EURRUB,20080908,113000,36.15,36.16,36.15,36.16
EURRUB,20080908,113100,36.17,36.17,36.17,36.17
EURRUB,20080908,113200,36.18,36.18,36.18,36.18
EURRUB,20080908,113300,36.17,36.17,36.17,36.17
EURRUB,20080908,113400,36.16,36.17,36.16,36.17
EURRUB,20080908,113600,36.18,36.18,36.18,36.18
EURRUB,20080908,113700,36.17,36.17,36.16,36.16
EURRUB,20080908,113800,36.17,36.17,36.16,36.16
EURRUB,20080908,113900,36.17,36.18,36.17,36.18
EURRUB,20080908,114000,36.19,36.19,36.18,36.18
EURRUB,20080908,114100,36.20,36.21,36.20,36.21
EURRUB,20080908,114200,36.19,36.19,36.19,36.19
EURRUB,20080908,114400,36.18,36.18,36.18,36.18
EURRUB,20080908,114500,36.16,36.17,36.16,36.17
EURRUB,20080908,114600,36.19,36.19,36.19,36.19
EURRUB,20080908,114700,36.20,36.20,36.20,36.20
EURRUB,20080908,114800,36.21,36.21,36.21,36.21
EURRUB,20080908,114900,36.20,36.21,36.20,36.21
EURRUB,20080908,115000,36.22,36.22,36.21,36.21
EURRUB,20080908,115100,36.22,36.22,36.22,36.22
EURRUB,20080908,115300,36.21,36.21,36.21,36.21
EURRUB,20080908,115400,36.20,36.20,36.19,36.19
EURRUB,20080908,115500,36.20,36.20,36.19,36.19
EURRUB,20080908,115600,36.20,36.20,36.19,36.19
EURRUB,20080908,115700,36.20,36.20,36.19,36.19
EURRUB,20080908,115800,36.18,36.18,36.18,36.18
EURRUB,20080908,115900,36.19,36.19,36.19,36.19
EURRUB,20080908,120000,36.17,36.18,36.17,36.18
EURRUB,20080908,120100,36.19,36.19,36.18,36.18
EURRUB,20080908,120200,36.19,36.19,36.19,36.19
EURRUB,20080908,120400,36.18,36.18,36.18,36.18
EURRUB,20080908,120500,36.17,36.17,36.17,36.17
EURRUB,20080908,120600,36.18,36.18,36.16,36.16
EURRUB,20080908,120700,36.17,36.17,36.17,36.17
EURRUB,20080908,120800,36.19,36.19,36.19,36.19
EURRUB,20080908,120900,36.18,36.18,36.18,36.18
EURRUB,20080908,121000,36.19,36.19,36.18,36.18
EURRUB,20080908,121100,36.17,36.17,36.16,36.16
EURRUB,20080908,121200,36.15,36.15,36.13,36.13
EURRUB,20080908,121300,36.10,36.10,36.10,36.10
EURRUB,20080908,121400,36.11,36.13,36.11,36.13
EURRUB,20080908,121500,36.12,36.13,36.12,36.13
EURRUB,20080908,121600,36.14,36.15,36.14,36.15
EURRUB,20080908,121800,36.16,36.16,36.15,36.15
EURRUB,20080908,121900,36.14,36.15,36.14,36.15
EURRUB,20080908,122000,36.16,36.16,36.16,36.16
EURRUB,20080908,122100,36.17,36.17,36.17,36.17
EURRUB,20080908,122200,36.18,36.18,36.17,36.17
EURRUB,20080908,122300,36.18,36.18,36.16,36.16
EURRUB,20080908,122400,36.15,36.16,36.15,36.16
EURRUB,20080908,122500,36.17,36.17,36.17,36.17
EURRUB,20080908,122600,36.16,36.17,36.16,36.17
EURRUB,20080908,122700,36.18,36.18,36.18,36.18
EURRUB,20080908,122800,36.17,36.17,36.15,36.15
EURRUB,20080908,122900,36.16,36.17,36.16,36.17
EURRUB,20080908,123000,36.18,36.18,36.18,36.18
EURRUB,20080908,123100,36.17,36.19,36.17,36.19
EURRUB,20080908,123200,36.18,36.18,36.17,36.17
EURRUB,20080908,123400,36.18,36.18,36.17,36.17
EURRUB,20080908,123500,36.16,36.17,36.16,36.17
EURRUB,20080908,123700,36.16,36.16,36.16,36.16
EURRUB,20080908,123900,36.17,36.17,36.17,36.17
EURRUB,20080908,124000,36.18,36.18,36.17,36.17
EURRUB,20080908,124200,36.18,36.18,36.17,36.17
EURRUB,20080908,124400,36.18,36.18,36.18,36.18
EURRUB,20080908,124600,36.19,36.19,36.17,36.17
EURRUB,20080908,124700,36.16,36.16,36.16,36.16
EURRUB,20080908,124800,36.17,36.17,36.17,36.17
EURRUB,20080908,124900,36.18,36.18,36.17,36.17
EURRUB,20080908,125000,36.16,36.17,36.16,36.17
EURRUB,20080908,125100,36.18,36.18,36.18,36.18
EURRUB,20080908,125200,36.19,36.19,36.19,36.19
EURRUB,20080908,125300,36.18,36.19,36.18,36.19
EURRUB,20080908,125500,36.20,36.20,36.20,36.20
EURRUB,20080908,125600,36.19,36.19,36.19,36.19
EURRUB,20080908,125900,36.18,36.19,36.18,36.19
EURRUB,20080908,130000,36.18,36.18,36.18,36.18
EURRUB,20080908,130100,36.19,36.20,36.19,36.20
EURRUB,20080908,130200,36.21,36.21,36.21,36.21
EURRUB,20080908,130300,36.22,36.22,36.21,36.21
EURRUB,20080908,130400,36.20,36.20,36.20,36.20
EURRUB,20080908,130600,36.21,36.21,36.21,36.21
EURRUB,20080908,130800,36.20,36.20,36.20,36.20
EURRUB,20080908,130900,36.19,36.20,36.19,36.20
EURRUB,20080908,131100,36.19,36.19,36.18,36.18
EURRUB,20080908,131200,36.19,36.20,36.19,36.20
EURRUB,20080908,131300,36.19,36.19,36.19,36.19
EURRUB,20080908,131400,36.20,36.22,36.20,36.22
EURRUB,20080908,131500,36.21,36.21,36.20,36.20
EURRUB,20080908,131600,36.19,36.19,36.18,36.18
EURRUB,20080908,131700,36.19,36.20,36.19,36.20
EURRUB,20080908,131800,36.19,36.19,36.18,36.18
EURRUB,20080908,131900,36.17,36.17,36.17,36.17
EURRUB,20080908,132000,36.19,36.19,36.19,36.19
EURRUB,20080908,132100,36.20,36.20,36.19,36.19
EURRUB,20080908,132200,36.20,36.20,36.20,36.20
EURRUB,20080908,132300,36.19,36.19,36.18,36.18
EURRUB,20080908,132400,36.19,36.19,36.19,36.19
EURRUB,20080908,132500,36.21,36.21,36.21,36.21
EURRUB,20080908,132700,36.20,36.20,36.19,36.19
EURRUB,20080908,132800,36.20,36.20,36.20,36.20
EURRUB,20080908,133100,36.21,36.21,36.21,36.21
EURRUB,20080908,133200,36.20,36.20,36.20,36.20
EURRUB,20080908,133400,36.21,36.21,36.20,36.20
EURRUB,20080908,133500,36.21,36.21,36.20,36.20
EURRUB,20080908,133600,36.19,36.19,36.19,36.19
EURRUB,20080908,133700,36.20,36.21,36.20,36.21
EURRUB,20080908,133800,36.19,36.19,36.17,36.17
EURRUB,20080908,133900,36.18,36.18,36.18,36.18
EURRUB,20080908,134000,36.17,36.17,36.17,36.17
EURRUB,20080908,134100,36.18,36.18,36.17,36.17
EURRUB,20080908,134200,36.16,36.17,36.16,36.17
EURRUB,20080908,134400,36.16,36.16,36.16,36.16
EURRUB,20080908,134500,36.14,36.14,36.14,36.14
EURRUB,20080908,134600,36.13,36.14,36.13,36.14
EURRUB,20080908,134700,36.13,36.13,36.12,36.12
EURRUB,20080908,134800,36.13,36.14,36.13,36.14
EURRUB,20080908,134900,36.13,36.13,36.13,36.13
EURRUB,20080908,135000,36.15,36.15,36.15,36.15
EURRUB,20080908,135200,36.14,36.15,36.14,36.15
EURRUB,20080908,135400,36.14,36.14,36.14,36.14
EURRUB,20080908,135700,36.15,36.15,36.15,36.15
EURRUB,20080908,135800,36.16,36.16,36.16,36.16
EURRUB,20080908,140200,36.15,36.15,36.15,36.15
EURRUB,20080908,140300,36.16,36.16,36.16,36.16
EURRUB,20080908,140400,36.15,36.15,36.14,36.14
EURRUB,20080908,140500,36.15,36.15,36.15,36.15
EURRUB,20080908,140600,36.17,36.18,36.17,36.18
EURRUB,20080908,140700,36.16,36.16,36.16,36.16
EURRUB,20080908,140800,36.15,36.15,36.15,36.15
EURRUB,20080908,140900,36.14,36.14,36.14,36.14
EURRUB,20080908,141100,36.13,36.13,36.12,36.12
EURRUB,20080908,141200,36.13,36.13,36.12,36.12
EURRUB,20080908,141400,36.13,36.13,36.13,36.13
EURRUB,20080908,141500,36.12,36.12,36.12,36.12
EURRUB,20080908,141600,36.13,36.13,36.13,36.13
EURRUB,20080908,141700,36.12,36.13,36.12,36.13
EURRUB,20080908,141800,36.12,36.12,36.12,36.12
EURRUB,20080908,142000,36.13,36.13,36.13,36.13
EURRUB,20080908,142100,36.12,36.12,36.12,36.12
EURRUB,20080908,142200,36.11,36.11,36.10,36.10
EURRUB,20080908,142300,36.11,36.11,36.10,36.10
EURRUB,20080908,142400,36.11,36.11,36.09,36.09
EURRUB,20080908,142600,36.10,36.10,36.10,36.10
EURRUB,20080908,142700,36.09,36.09,36.08,36.08
EURRUB,20080908,142800,36.07,36.07,36.06,36.06
EURRUB,20080908,142900,36.09,36.09,36.08,36.08
EURRUB,20080908,143000,36.10,36.10,36.10,36.10
EURRUB,20080908,143200,36.09,36.09,36.09,36.09
EURRUB,20080908,143300,36.10,36.10,36.09,36.09
EURRUB,20080908,143400,36.10,36.11,36.10,36.11
EURRUB,20080908,143500,36.10,36.10,36.10,36.10
EURRUB,20080908,143600,36.11,36.12,36.11,36.12
EURRUB,20080908,143700,36.13,36.13,36.12,36.12
EURRUB,20080908,143800,36.11,36.11,36.11,36.11
EURRUB,20080908,143900,36.12,36.12,36.12,36.12
EURRUB,20080908,144100,36.13,36.13,36.12,36.12
EURRUB,20080908,144200,36.11,36.11,36.11,36.11
EURRUB,20080908,144300,36.12,36.12,36.11,36.11
EURRUB,20080908,144400,36.12,36.12,36.12,36.12
EURRUB,20080908,144500,36.11,36.12,36.11,36.12
EURRUB,20080908,144600,36.13,36.13,36.13,36.13
EURRUB,20080908,144700,36.14,36.14,36.14,36.14
EURRUB,20080908,144800,36.15,36.15,36.14,36.14
EURRUB,20080908,145000,36.15,36.15,36.14,36.14
EURRUB,20080908,145100,36.15,36.15,36.14,36.14
EURRUB,20080908,145200,36.15,36.15,36.14,36.14
EURRUB,20080908,145300,36.13,36.13,36.13,36.13
EURRUB,20080908,145400,36.12,36.13,36.12,36.13
EURRUB,20080908,145500,36.15,36.15,36.14,36.14
EURRUB,20080908,145600,36.15,36.15,36.15,36.15
EURRUB,20080908,145700,36.14,36.14,36.14,36.14
EURRUB,20080908,145800,36.15,36.15,36.15,36.15
EURRUB,20080908,145900,36.14,36.14,36.14,36.14
EURRUB,20080908,150000,36.15,36.16,36.15,36.16
EURRUB,20080908,150100,36.17,36.17,36.16,36.16
EURRUB,20080908,150200,36.18,36.18,36.18,36.18
EURRUB,20080908,150300,36.19,36.19,36.18,36.18
EURRUB,20080908,150400,36.19,36.19,36.19,36.19
EURRUB,20080908,150500,36.18,36.20,36.18,36.20
EURRUB,20080908,150600,36.19,36.19,36.18,36.18
EURRUB,20080908,150800,36.17,36.17,36.17,36.17
EURRUB,20080908,150900,36.18,36.18,36.18,36.18
EURRUB,20080908,151200,36.17,36.17,36.17,36.17
EURRUB,20080908,151300,36.18,36.18,36.17,36.17
EURRUB,20080908,151400,36.18,36.18,36.17,36.17
EURRUB,20080908,151500,36.16,36.16,36.16,36.16
EURRUB,20080908,151600,36.15,36.16,36.15,36.16
EURRUB,20080908,151700,36.15,36.15,36.14,36.14
EURRUB,20080908,151800,36.15,36.16,36.15,36.16
EURRUB,20080908,152000,36.17,36.17,36.16,36.16
EURRUB,20080908,152100,36.17,36.17,36.17,36.17
EURRUB,20080908,152200,36.16,36.16,36.16,36.16
EURRUB,20080908,152500,36.15,36.15,36.15,36.15
EURRUB,20080908,152600,36.16,36.16,36.16,36.16
EURRUB,20080908,152800,36.17,36.17,36.16,36.16
EURRUB,20080908,152900,36.17,36.17,36.17,36.17
EURRUB,20080908,153100,36.16,36.17,36.16,36.17
EURRUB,20080908,153200,36.16,36.17,36.16,36.17
EURRUB,20080908,153400,36.18,36.19,36.18,36.19
EURRUB,20080908,153500,36.18,36.18,36.18,36.18
EURRUB,20080908,153600,36.17,36.18,36.17,36.18
EURRUB,20080908,153800,36.17,36.17,36.17,36.17
EURRUB,20080908,153900,36.16,36.16,36.16,36.16
EURRUB,20080908,154100,36.17,36.17,36.16,36.16
EURRUB,20080908,154200,36.17,36.17,36.17,36.17
EURRUB,20080908,154400,36.18,36.18,36.17,36.17
EURRUB,20080908,154600,36.16,36.16,36.16,36.16
EURRUB,20080908,154800,36.15,36.15,36.15,36.15
EURRUB,20080908,155000,36.14,36.15,36.14,36.15
EURRUB,20080908,155100,36.16,36.16,36.16,36.16
EURRUB,20080908,155200,36.15,36.15,36.15,36.15
EURRUB,20080908,155300,36.16,36.16,36.15,36.15
EURRUB,20080908,155400,36.14,36.14,36.14,36.14
EURRUB,20080908,155500,36.15,36.15,36.15,36.15
EURRUB,20080908,155600,36.14,36.14,36.14,36.14
EURRUB,20080908,155700,36.13,36.13,36.13,36.13
EURRUB,20080908,155800,36.12,36.12,36.12,36.12
EURRUB,20080908,155900,36.11,36.11,36.11,36.11
EURRUB,20080908,160000,36.12,36.12,36.11,36.11
EURRUB,20080908,160100,36.10,36.10,36.10,36.10
EURRUB,20080908,160200,36.09,36.10,36.09,36.10
EURRUB,20080908,160300,36.09,36.09,36.09,36.09
EURRUB,20080908,160400,36.08,36.09,36.08,36.09
EURRUB,20080908,160500,36.10,36.11,36.10,36.11
EURRUB,20080908,160600,36.12,36.12,36.12,36.12
EURRUB,20080908,160700,36.11,36.12,36.11,36.12
EURRUB,20080908,160800,36.11,36.11,36.11,36.11
EURRUB,20080908,160900,36.12,36.12,36.12,36.12
EURRUB,20080908,161000,36.11,36.11,36.11,36.11
EURRUB,20080908,161100,36.12,36.12,36.12,36.12
EURRUB,20080908,161200,36.11,36.12,36.11,36.12
EURRUB,20080908,161300,36.11,36.11,36.11,36.11
EURRUB,20080908,161400,36.12,36.12,36.12,36.12
EURRUB,20080908,161700,36.13,36.13,36.12,36.12
EURRUB,20080908,161800,36.13,36.13,36.13,36.13
EURRUB,20080908,162000,36.12,36.12,36.11,36.11
EURRUB,20080908,162100,36.10,36.10,36.10,36.10
EURRUB,20080908,162200,36.09,36.09,36.09,36.09
EURRUB,20080908,162300,36.10,36.10,36.10,36.10
EURRUB,20080908,162400,36.11,36.11,36.10,36.10
EURRUB,20080908,162500,36.09,36.09,36.09,36.09
EURRUB,20080908,162700,36.10,36.10,36.10,36.10
EURRUB,20080908,162800,36.09,36.09,36.09,36.09
EURRUB,20080908,162900,36.10,36.10,36.10,36.10
EURRUB,20080908,163000,36.11,36.11,36.11,36.11
EURRUB,20080908,163200,36.12,36.12,36.12,36.12
EURRUB,20080908,163400,36.11,36.12,36.11,36.12
EURRUB,20080908,163500,36.10,36.11,36.10,36.11
EURRUB,20080908,163600,36.10,36.10,36.10,36.10
EURRUB,20080908,163800,36.09,36.09,36.09,36.09
EURRUB,20080908,163900,36.10,36.10,36.09,36.09
EURRUB,20080908,164000,36.10,36.11,36.10,36.11
EURRUB,20080908,164100,36.10,36.11,36.10,36.11
EURRUB,20080908,164200,36.12,36.12,36.12,36.12
EURRUB,20080908,164300,36.13,36.13,36.12,36.12
EURRUB,20080908,164500,36.13,36.13,36.12,36.12
EURRUB,20080908,164600,36.13,36.13,36.13,36.13
EURRUB,20080908,164700,36.14,36.14,36.13,36.13
EURRUB,20080908,164900,36.12,36.12,36.12,36.12
EURRUB,20080908,165300,36.11,36.11,36.11,36.11
EURRUB,20080908,165400,36.12,36.12,36.12,36.12
EURRUB,20080908,165800,36.13,36.13,36.13,36.13
EURRUB,20080908,165900,36.12,36.12,36.12,36.12
EURRUB,20080908,170100,36.11,36.12,36.11,36.12
EURRUB,20080908,170300,36.13,36.15,36.13,36.15
EURRUB,20080908,170400,36.17,36.17,36.15,36.15
EURRUB,20080908,170500,36.14,36.14,36.13,36.13
EURRUB,20080908,170700,36.14,36.15,36.14,36.15
EURRUB,20080908,170900,36.16,36.16,36.15,36.15
EURRUB,20080908,171000,36.14,36.14,36.14,36.14
EURRUB,20080908,171300,36.13,36.13,36.13,36.13
EURRUB,20080908,171400,36.14,36.14,36.14,36.14
EURRUB,20080908,171500,36.13,36.14,36.13,36.14
EURRUB,20080908,171600,36.15,36.15,36.15,36.15
EURRUB,20080908,171700,36.14,36.14,36.14,36.14
EURRUB,20080908,171800,36.13,36.13,36.13,36.13
EURRUB,20080908,171900,36.14,36.14,36.13,36.13
EURRUB,20080908,172100,36.14,36.14,36.14,36.14
EURRUB,20080908,172300,36.13,36.13,36.13,36.13
EURRUB,20080908,172400,36.12,36.12,36.12,36.12
EURRUB,20080908,172500,36.11,36.12,36.11,36.12
EURRUB,20080908,172600,36.11,36.11,36.11,36.11
EURRUB,20080908,172800,36.12,36.12,36.12,36.12
EURRUB,20080908,172900,36.11,36.11,36.10,36.10
EURRUB,20080908,173000,36.09,36.09,36.08,36.08
EURRUB,20080908,173100,36.09,36.09,36.09,36.09
EURRUB,20080908,173200,36.10,36.10,36.10,36.10
EURRUB,20080908,173300,36.11,36.11,36.11,36.11
EURRUB,20080908,173400,36.10,36.10,36.10,36.10
EURRUB,20080908,173600,36.09,36.09,36.09,36.09
EURRUB,20080908,173700,36.10,36.10,36.09,36.09
EURRUB,20080908,173900,36.10,36.10,36.10,36.10
EURRUB,20080908,174100,36.09,36.09,36.08,36.08
EURRUB,20080908,174200,36.06,36.06,36.05,36.05
EURRUB,20080908,174300,36.06,36.06,36.06,36.06
EURRUB,20080908,174400,36.05,36.05,36.05,36.05
EURRUB,20080908,174500,36.03,36.04,36.03,36.04
EURRUB,20080908,174600,36.03,36.03,36.03,36.03
EURRUB,20080908,174700,36.02,36.02,36.01,36.01
EURRUB,20080908,174800,36.02,36.02,36.01,36.01
EURRUB,20080908,174900,36.02,36.02,36.02,36.02
EURRUB,20080908,175000,36.03,36.03,36.02,36.02
EURRUB,20080908,175100,36.01,36.01,36.01,36.01
EURRUB,20080908,175200,36.02,36.03,36.02,36.03
EURRUB,20080908,175300,36.02,36.02,35.99,35.99
EURRUB,20080908,175400,36.01,36.01,36.01,36.01
EURRUB,20080908,175500,36.02,36.02,36.01,36.01
EURRUB,20080908,175600,36.02,36.02,35.99,35.99
EURRUB,20080908,175700,35.98,35.98,35.95,35.95
EURRUB,20080908,175800,35.92,35.93,35.92,35.93
EURRUB,20080908,175900,35.92,35.92,35.90,35.90
EURRUB,20080908,180000,35.91,35.91,35.91,35.91
EURRUB,20080908,180100,35.90,35.91,35.90,35.91
EURRUB,20080908,180200,35.90,35.90,35.90,35.90
EURRUB,20080908,180300,35.91,35.92,35.91,35.92
EURRUB,20080908,180400,35.91,35.91,35.91,35.91
EURRUB,20080908,180500,35.92,35.92,35.92,35.92
EURRUB,20080908,180600,35.93,35.94,35.93,35.94
EURRUB,20080908,180700,35.95,35.95,35.94,35.94
EURRUB,20080908,180900,35.95,35.95,35.95,35.95
EURRUB,20080908,181000,35.96,35.96,35.96,35.96
EURRUB,20080908,181100,35.95,35.95,35.95,35.95
EURRUB,20080908,181200,35.94,35.94,35.93,35.93
EURRUB,20080908,181300,35.91,35.91,35.90,35.90
EURRUB,20080908,181400,35.89,35.89,35.89,35.89
EURRUB,20080908,181500,35.90,35.91,35.90,35.91
EURRUB,20080908,181600,35.92,35.92,35.92,35.92
EURRUB,20080908,181700,35.91,35.91,35.91,35.91
EURRUB,20080908,181800,35.92,35.92,35.92,35.92
EURRUB,20080908,181900,35.91,35.91,35.91,35.91
EURRUB,20080908,182000,35.90,35.90,35.90,35.90
EURRUB,20080908,182100,35.91,35.91,35.91,35.91
EURRUB,20080908,182200,35.92,35.92,35.90,35.90
EURRUB,20080908,182300,35.91,35.91,35.91,35.91
EURRUB,20080908,182400,35.92,35.92,35.92,35.92
EURRUB,20080908,182500,35.93,35.93,35.93,35.93
EURRUB,20080908,182600,35.94,35.94,35.93,35.93
EURRUB,20080908,182700,35.92,35.92,35.91,35.91
EURRUB,20080908,182900,35.92,35.92,35.92,35.92
EURRUB,20080908,183000,35.91,35.92,35.91,35.92
EURRUB,20080908,183100,35.91,35.91,35.91,35.91
EURRUB,20080908,183200,35.90,35.90,35.89,35.89
EURRUB,20080908,183300,35.88,35.88,35.84,35.84
EURRUB,20080908,183400,35.85,35.86,35.85,35.86
EURRUB,20080908,183500,35.88,35.89,35.88,35.89
EURRUB,20080908,183600,35.87,35.88,35.87,35.88
EURRUB,20080908,183800,35.89,35.89,35.89,35.89
EURRUB,20080908,183900,35.88,35.88,35.87,35.87
EURRUB,20080908,184100,35.86,35.86,35.85,35.85
EURRUB,20080908,184200,35.86,35.86,35.86,35.86
EURRUB,20080908,184300,35.87,35.88,35.87,35.88
EURRUB,20080908,184400,35.89,35.89,35.89,35.89
EURRUB,20080908,184500,35.88,35.88,35.88,35.88
EURRUB,20080908,184600,35.89,35.89,35.89,35.89
EURRUB,20080908,184700,35.90,35.90,35.90,35.90
EURRUB,20080908,184800,35.91,35.91,35.91,35.91
EURRUB,20080908,185000,35.92,35.92,35.92,35.92
EURRUB,20080908,185100,35.91,35.91,35.91,35.91
EURRUB,20080908,185200,35.92,35.92,35.92,35.92
EURRUB,20080908,185400,35.91,35.91,35.91,35.91
EURRUB,20080908,185500,35.92,35.92,35.91,35.91
EURRUB,20080908,185600,35.90,35.90,35.88,35.88
EURRUB,20080908,185700,35.90,35.90,35.90,35.90
EURRUB,20080908,185800,35.89,35.89,35.89,35.89
EURRUB,20080908,185900,35.88,35.89,35.88,35.89
EURRUB,20080908,190000,35.90,35.91,35.90,35.91
EURRUB,20080908,190100,35.90,35.90,35.90,35.90
EURRUB,20080908,190200,35.89,35.89,35.88,35.88
EURRUB,20080908,190300,35.89,35.90,35.89,35.90
EURRUB,20080908,190600,35.89,35.89,35.89,35.89
EURRUB,20080908,190700,35.88,35.88,35.88,35.88
EURRUB,20080908,190800,35.87,35.88,35.87,35.88
EURRUB,20080908,190900,35.87,35.87,35.87,35.87
EURRUB,20080908,191000,35.86,35.86,35.86,35.86
EURRUB,20080908,191200,35.87,35.88,35.87,35.88
EURRUB,20080908,191400,35.87,35.87,35.87,35.87
EURRUB,20080908,191600,35.88,35.88,35.88,35.88
EURRUB,20080908,191700,35.87,35.87,35.87,35.87
EURRUB,20080908,192000,35.86,35.86,35.86,35.86
EURRUB,20080908,192200,35.87,35.87,35.87,35.87
EURRUB,20080908,192300,35.86,35.87,35.86,35.87
EURRUB,20080908,192400,35.86,35.86,35.85,35.85
EURRUB,20080908,192500,35.83,35.83,35.82,35.82
EURRUB,20080908,192600,35.81,35.81,35.80,35.80
EURRUB,20080908,192700,35.81,35.81,35.81,35.81
EURRUB,20080908,192800,35.82,35.82,35.81,35.81
EURRUB,20080908,192900,35.80,35.81,35.80,35.81
EURRUB,20080908,193000,35.82,35.82,35.82,35.82
EURRUB,20080908,193100,35.83,35.83,35.82,35.82
EURRUB,20080908,193300,35.83,35.83,35.82,35.82
EURRUB,20080908,193400,35.81,35.82,35.81,35.82
EURRUB,20080908,193500,35.81,35.82,35.81,35.82
EURRUB,20080908,193600,35.81,35.81,35.79,35.79
EURRUB,20080908,193700,35.77,35.78,35.77,35.78
EURRUB,20080908,193800,35.77,35.77,35.77,35.77
EURRUB,20080908,193900,35.75,35.75,35.75,35.75
EURRUB,20080908,194000,35.74,35.75,35.74,35.75
EURRUB,20080908,194200,35.76,35.77,35.76,35.77
EURRUB,20080908,194300,35.76,35.76,35.76,35.76
EURRUB,20080908,194400,35.75,35.75,35.75,35.75
EURRUB,20080908,194500,35.74,35.75,35.74,35.75
EURRUB,20080908,194600,35.74,35.74,35.74,35.74
EURRUB,20080908,194700,35.75,35.75,35.75,35.75
EURRUB,20080908,194800,35.76,35.76,35.76,35.76
EURRUB,20080908,195000,35.77,35.77,35.77,35.77
EURRUB,20080908,195100,35.76,35.77,35.76,35.77
EURRUB,20080908,195200,35.76,35.76,35.76,35.76
EURRUB,20080908,195300,35.77,35.77,35.77,35.77
EURRUB,20080908,195400,35.78,35.78,35.78,35.78
EURRUB,20080908,195500,35.77,35.78,35.77,35.78
EURRUB,20080908,195600,35.77,35.77,35.77,35.77
EURRUB,20080908,195700,35.78,35.78,35.78,35.78
EURRUB,20080908,195800,35.77,35.78,35.77,35.78
EURRUB,20080908,200000,35.79,35.79,35.79,35.79
EURRUB,20080908,200100,35.78,35.78,35.78,35.78
EURRUB,20080908,200300,35.79,35.79,35.79,35.79
EURRUB,20080908,200800,35.79,35.79,35.79,35.79
EURRUB,20080908,200900,35.80,35.80,35.80,35.80
EURRUB,20080908,201000,35.81,35.82,35.81,35.82
EURRUB,20080908,201100,35.81,35.82,35.81,35.82
EURRUB,20080908,201300,35.81,35.81,35.81,35.81
EURRUB,20080908,201400,35.82,35.82,35.81,35.81
EURRUB,20080908,201500,35.82,35.82,35.82,35.82
EURRUB,20080908,201600,35.81,35.81,35.81,35.81
EURRUB,20080908,201900,35.80,35.80,35.80,35.80
EURRUB,20080908,202000,35.78,35.79,35.78,35.79
EURRUB,20080908,202100,35.80,35.81,35.80,35.81
EURRUB,20080908,202200,35.80,35.81,35.80,35.81
EURRUB,20080908,202400,35.82,35.82,35.81,35.81
EURRUB,20080908,202500,35.82,35.82,35.82,35.82
EURRUB,20080908,202600,35.83,35.83,35.83,35.83
EURRUB,20080908,202700,35.82,35.83,35.82,35.83
EURRUB,20080908,203100,35.82,35.82,35.82,35.82
EURRUB,20080908,203200,35.81,35.82,35.81,35.82
EURRUB,20080908,203300,35.83,35.83,35.83,35.83
EURRUB,20080908,203400,35.82,35.83,35.82,35.83
EURRUB,20080908,203700,35.84,35.84,35.84,35.84
EURRUB,20080908,204000,35.85,35.85,35.85,35.85
EURRUB,20080908,204200,35.84,35.84,35.84,35.84
EURRUB,20080908,204400,35.85,35.85,35.85,35.85
EURRUB,20080908,204500,35.84,35.84,35.84,35.84
EURRUB,20080908,204600,35.83,35.84,35.83,35.84
EURRUB,20080908,204900,35.85,35.85,35.84,35.84
EURRUB,20080908,205000,35.85,35.85,35.85,35.85
EURRUB,20080908,205100,35.84,35.84,35.84,35.84
EURRUB,20080908,205200,35.85,35.85,35.84,35.84
EURRUB,20080908,205300,35.85,35.85,35.85,35.85
EURRUB,20080908,205400,35.84,35.85,35.84,35.85
EURRUB,20080908,205600,35.84,35.85,35.84,35.85
EURRUB,20080908,205900,35.86,35.86,35.86,35.86
EURRUB,20080908,210000,35.85,35.86,35.85,35.86
EURRUB,20080908,210100,35.87,35.87,35.87,35.87
EURRUB,20080908,210200,35.88,35.88,35.87,35.87
EURRUB,20080908,210300,35.88,35.88,35.88,35.88
EURRUB,20080908,210500,35.89,35.89,35.89,35.89
EURRUB,20080908,210600,35.88,35.88,35.88,35.88
EURRUB,20080908,211100,35.88,35.88,35.88,35.88
EURRUB,20080908,211200,35.87,35.87,35.86,35.86
EURRUB,20080908,211300,35.87,35.87,35.87,35.87
EURRUB,20080908,211400,35.88,35.88,35.88,35.88
EURRUB,20080908,211500,35.89,35.89,35.89,35.89
EURRUB,20080908,212000,35.89,35.89,35.89,35.89
EURRUB,20080908,212100,35.88,35.89,35.88,35.89
EURRUB,20080908,212200,35.88,35.88,35.88,35.88
EURRUB,20080908,212700,35.89,35.90,35.89,35.90
EURRUB,20080908,212800,35.89,35.89,35.89,35.89
EURRUB,20080908,213000,35.90,35.90,35.90,35.90
EURRUB,20080908,213100,35.91,35.91,35.90,35.90
EURRUB,20080908,213200,35.91,35.92,35.91,35.92
EURRUB,20080908,213300,35.93,35.93,35.93,35.93
EURRUB,20080908,213400,35.94,35.94,35.94,35.94
EURRUB,20080908,213600,35.93,35.93,35.93,35.93
EURRUB,20080908,214100,35.93,35.93,35.93,35.93
EURRUB,20080908,214300,35.94,35.94,35.93,35.93
EURRUB,20080908,214800,35.94,35.94,35.94,35.94
EURRUB,20080908,215200,35.95,35.95,35.95,35.95
EURRUB,20080908,215300,35.94,35.94,35.94,35.94
EURRUB,20080908,215400,35.95,35.95,35.95,35.95
EURRUB,20080908,215500,35.96,35.96,35.96,35.96
EURRUB,20080908,215600,35.97,35.97,35.96,35.96
EURRUB,20080908,215800,35.97,35.97,35.97,35.97
EURRUB,20080908,215900,35.96,35.97,35.96,35.97
EURRUB,20080908,220000,35.96,35.96,35.96,35.96
EURRUB,20080908,220200,35.95,35.96,35.95,35.96
EURRUB,20080908,220500,35.95,35.95,35.95,35.95
EURRUB,20080908,220700,35.96,35.96,35.96,35.96
EURRUB,20080908,220800,35.95,35.95,35.95,35.95
EURRUB,20080908,221100,35.96,35.96,35.96,35.96
EURRUB,20080908,221200,35.97,35.97,35.97,35.97
EURRUB,20080908,221300,35.98,35.98,35.98,35.98
EURRUB,20080908,221400,35.99,35.99,35.99,35.99
EURRUB,20080908,221500,36.00,36.00,36.00,36.00
EURRUB,20080908,221600,35.99,35.99,35.98,35.98
EURRUB,20080908,222100,35.98,35.98,35.98,35.98
EURRUB,20080908,222600,35.97,35.97,35.97,35.97
EURRUB,20080908,223000,35.96,35.96,35.95,35.95
EURRUB,20080908,223100,35.96,35.96,35.96,35.96
EURRUB,20080908,223200,35.97,35.97,35.96,35.96
EURRUB,20080908,223600,35.95,35.95,35.95,35.95
EURRUB,20080908,223700,35.96,35.96,35.96,35.96
EURRUB,20080908,223800,35.95,35.95,35.95,35.95
EURRUB,20080908,223900,35.96,35.96,35.95,35.95
EURRUB,20080908,224100,35.94,35.94,35.94,35.94
EURRUB,20080908,224200,35.95,35.95,35.94,35.94
EURRUB,20080908,224700,35.94,35.94,35.94,35.94
EURRUB,20080908,225100,35.93,35.93,35.93,35.93
EURRUB,20080908,225400,35.94,35.94,35.94,35.94
EURRUB,20080908,225600,35.93,35.93,35.93,35.93
EURRUB,20080908,225700,35.92,35.93,35.92,35.93
EURRUB,20080908,225800,35.92,35.92,35.92,35.92
EURRUB,20080908,230000,35.91,35.91,35.91,35.91
EURRUB,20080908,230100,35.92,35.92,35.92,35.92
EURRUB,20080908,230200,35.93,35.93,35.93,35.93
EURRUB,20080908,230400,35.92,35.92,35.92,35.92
EURRUB,20080908,230600,35.91,35.91,35.91,35.91
EURRUB,20080908,230700,35.92,35.92,35.92,35.92
EURRUB,20080908,230800,35.91,35.91,35.91,35.91
EURRUB,20080908,231100,35.90,35.90,35.90,35.90
EURRUB,20080908,231200,35.89,35.90,35.89,35.90
EURRUB,20080908,231400,35.91,35.91,35.91,35.91
EURRUB,20080908,231500,35.90,35.90,35.90,35.90
EURRUB,20080908,231700,35.89,35.89,35.89,35.89
EURRUB,20080908,231800,35.90,35.90,35.90,35.90
EURRUB,20080908,232200,35.89,35.89,35.89,35.89
EURRUB,20080908,232300,35.90,35.90,35.90,35.90
EURRUB,20080908,232400,35.91,35.91,35.91,35.91
EURRUB,20080908,232500,35.90,35.91,35.90,35.91
EURRUB,20080908,233000,35.92,35.92,35.92,35.92
EURRUB,20080908,233500,35.93,35.93,35.93,35.93
EURRUB,20080908,233600,35.92,35.92,35.92,35.92
EURRUB,20080908,234000,35.93,35.93,35.93,35.93
EURRUB,20080908,234100,35.92,35.92,35.92,35.92
EURRUB,20080908,234500,35.91,35.91,35.91,35.91
EURRUB,20080908,234700,35.92,35.92,35.91,35.91
EURRUB,20080908,234800,35.92,35.92,35.92,35.92
EURRUB,20080908,234900,35.91,35.91,35.91,35.91
EURRUB,20080908,235100,35.90,35.90,35.90,35.90
EURRUB,20080908,235200,35.91,35.91,35.91,35.91
EURRUB,20080908,235500,35.90,35.90,35.89,35.89
EURRUB,20080908,235600,35.90,35.90,35.90,35.90
EURRUB,20080908,235700,35.89,35.89,35.89,35.89
EURRUB,20080908,235800,35.90,35.90,35.90,35.90
EURRUB,20080908,235900,35.89,35.89,35.89,35.89
EURRUB,20080909,000000,35.90,35.90,35.89,35.89
USDHUF,20080908,000100,167.1,167.1,167.1,167.1
USDHUF,20080908,000200,167.2,167.2,167.1,167.1
USDHUF,20080908,000400,167.2,167.2,167.2,167.2
USDHUF,20080908,000600,167.1,167.2,167.1,167.2
USDHUF,20080908,000700,167.1,167.2,167.1,167.2
USDHUF,20080908,000800,167.3,167.3,167.2,167.3
USDHUF,20080908,000900,167.2,167.2,167.2,167.2
USDHUF,20080908,001000,167.3,167.3,167.3,167.3
USDHUF,20080908,001200,167.4,167.4,167.3,167.3
USDHUF,20080908,001300,167.4,167.4,167.4,167.4
USDHUF,20080908,001500,167.5,167.5,167.5,167.5
USDHUF,20080908,001600,167.4,167.5,167.4,167.5
USDHUF,20080908,001700,167.6,167.8,167.6,167.8
USDHUF,20080908,001800,167.7,167.7,167.6,167.6
USDHUF,20080908,002000,167.5,167.5,167.4,167.4
USDHUF,20080908,002300,167.5,167.5,167.5,167.5
USDHUF,20080908,002400,167.4,167.5,167.4,167.5
USDHUF,20080908,002600,167.6,167.9,167.6,167.9
USDHUF,20080908,002800,167.8,167.8,167.8,167.8
USDHUF,20080908,002900,167.7,167.8,167.7,167.8
USDHUF,20080908,003000,167.7,167.8,167.7,167.8
USDHUF,20080908,003200,167.7,167.7,167.6,167.6
USDHUF,20080908,003300,167.5,167.5,167.5,167.5
USDHUF,20080908,003400,167.6,167.6,167.5,167.5
USDHUF,20080908,003500,167.6,167.6,167.6,167.6
USDHUF,20080908,003800,167.5,167.5,167.5,167.5
USDHUF,20080908,003900,167.6,167.6,167.5,167.6
USDHUF,20080908,004000,167.5,167.6,167.5,167.5
USDHUF,20080908,004100,167.6,167.6,167.5,167.5
USDHUF,20080908,004600,167.5,167.5,167.5,167.5
USDHUF,20080908,005100,167.5,167.5,167.5,167.5
USDHUF,20080908,005300,167.6,167.6,167.6,167.6
USDHUF,20080908,005500,167.5,167.5,167.5,167.5
USDHUF,20080908,005800,167.4,167.4,167.4,167.4
USDHUF,20080908,005900,167.3,167.3,167.3,167.3
USDHUF,20080908,010000,167.4,167.4,167.4,167.4
USDHUF,20080908,010100,167.3,167.4,167.3,167.4
USDHUF,20080908,010500,167.3,167.3,167.3,167.3
USDHUF,20080908,010600,167.4,167.4,167.4,167.4
USDHUF,20080908,010800,167.5,167.5,167.5,167.5
USDHUF,20080908,011000,167.4,167.4,167.4,167.4
USDHUF,20080908,011200,167.5,167.5,167.5,167.5
USDHUF,20080908,011300,167.4,167.4,167.4,167.4
USDHUF,20080908,011500,167.5,167.5,167.5,167.5
USDHUF,20080908,011600,167.4,167.5,167.4,167.5
USDHUF,20080908,011800,167.4,167.5,167.4,167.4
USDHUF,20080908,012300,167.4,167.4,167.4,167.4
USDHUF,20080908,012800,167.5,167.5,167.5,167.5
USDHUF,20080908,013300,167.5,167.5,167.5,167.5
USDHUF,20080908,013700,167.4,167.4,167.4,167.4
USDHUF,20080908,013800,167.5,167.5,167.5,167.5
USDHUF,20080908,014100,167.4,167.4,167.4,167.4
USDHUF,20080908,014300,167.3,167.3,167.3,167.3
USDHUF,20080908,014500,167.4,167.4,167.4,167.4
USDHUF,20080908,014700,167.3,167.3,167.3,167.3
USDHUF,20080908,015200,167.2,167.2,167.2,167.2
USDHUF,20080908,015300,167.3,167.3,167.2,167.2
USDHUF,20080908,015400,167.1,167.1,167.1,167.1
USDHUF,20080908,015500,167.2,167.2,167.1,167.1
USDHUF,20080908,015600,167.2,167.2,167.2,167.2
USDHUF,20080908,015700,167.1,167.2,167.1,167.2
USDHUF,20080908,015800,167.1,167.2,167.1,167.1
USDHUF,20080908,020000,167.2,167.2,167.2,167.2
USDHUF,20080908,020100,167.3,167.3,167.3,167.3
USDHUF,20080908,020200,167.4,167.4,167.4,167.4
USDHUF,20080908,020600,167.5,167.5,167.5,167.5
USDHUF,20080908,021000,167.4,167.4,167.4,167.4
USDHUF,20080908,021500,167.4,167.4,167.4,167.4
USDHUF,20080908,021600,167.3,167.4,167.3,167.4
USDHUF,20080908,021800,167.3,167.3,167.3,167.3
USDHUF,20080908,021900,167.2,167.2,167.2,167.2
USDHUF,20080908,022400,167.2,167.2,167.2,167.2
USDHUF,20080908,022800,167.1,167.1,167.0,167.0
USDHUF,20080908,023100,167.1,167.1,167.1,167.1
USDHUF,20080908,023300,167.0,167.1,167.0,167.1
USDHUF,20080908,023500,167.0,167.0,167.0,167.0
USDHUF,20080908,023900,167.1,167.1,167.1,167.1
USDHUF,20080908,024300,167.0,167.1,167.0,167.1
USDHUF,20080908,024800,167.1,167.1,167.1,167.1
USDHUF,20080908,024900,167.0,167.0,167.0,167.0
USDHUF,20080908,025000,167.1,167.1,167.0,167.0
USDHUF,20080908,025400,167.1,167.1,167.1,167.1
USDHUF,20080908,025700,167.2,167.2,167.1,167.1
USDHUF,20080908,025800,167.2,167.2,167.2,167.2
USDHUF,20080908,030000,167.1,167.1,167.1,167.1
USDHUF,20080908,030100,167.2,167.2,167.1,167.1
USDHUF,20080908,030200,167.2,167.2,167.1,167.2
USDHUF,20080908,030500,167.1,167.1,167.1,167.1
USDHUF,20080908,030600,167.2,167.2,167.1,167.2
USDHUF,20080908,030700,167.1,167.1,167.1,167.1
USDHUF,20080908,030800,167.2,167.2,167.2,167.2
USDHUF,20080908,031300,167.2,167.2,167.1,167.2
USDHUF,20080908,031800,167.2,167.2,167.2,167.2
USDHUF,20080908,031900,167.1,167.1,167.1,167.1
USDHUF,20080908,032100,167.2,167.2,167.1,167.1
USDHUF,20080908,032300,167.0,167.1,167.0,167.0
USDHUF,20080908,032400,167.1,167.1,167.1,167.1
USDHUF,20080908,032500,167.0,167.1,167.0,167.0
USDHUF,20080908,032600,167.1,167.1,167.0,167.0
USDHUF,20080908,032700,166.9,167.0,166.9,167.0
USDHUF,20080908,032800,166.9,166.9,166.9,166.9
USDHUF,20080908,032900,167.0,167.0,166.9,167.0
USDHUF,20080908,033400,166.9,167.0,166.9,167.0
USDHUF,20080908,033500,166.9,166.9,166.9,166.9
USDHUF,20080908,033600,166.8,166.9,166.8,166.9
USDHUF,20080908,033800,166.8,166.8,166.8,166.8
USDHUF,20080908,033900,166.9,166.9,166.8,166.8
USDHUF,20080908,034100,166.7,166.8,166.7,166.7
USDHUF,20080908,034200,166.8,166.8,166.7,166.7
USDHUF,20080908,034700,166.7,166.8,166.7,166.8
USDHUF,20080908,034800,166.7,166.8,166.7,166.8
USDHUF,20080908,035300,166.9,166.9,166.9,166.9
USDHUF,20080908,035400,166.8,166.8,166.8,166.8
USDHUF,20080908,035600,166.7,166.8,166.7,166.8
USDHUF,20080908,035800,166.7,166.8,166.7,166.8
USDHUF,20080908,035900,166.7,166.8,166.7,166.8
USDHUF,20080908,040000,166.7,166.7,166.7,166.7
USDHUF,20080908,040100,166.8,166.8,166.6,166.6
USDHUF,20080908,040600,166.6,166.6,166.6,166.6
USDHUF,20080908,040700,166.5,166.6,166.5,166.6
USDHUF,20080908,040800,166.5,166.6,166.5,166.6
USDHUF,20080908,040900,166.5,166.6,166.5,166.5
USDHUF,20080908,041400,166.6,166.6,166.5,166.5
USDHUF,20080908,041500,166.6,166.6,166.6,166.6
USDHUF,20080908,042000,166.6,166.6,166.6,166.6
USDHUF,20080908,042100,166.5,166.5,166.5,166.5
USDHUF,20080908,042600,166.5,166.5,166.5,166.5
USDHUF,20080908,043100,166.6,166.6,166.6,166.6
USDHUF,20080908,043200,166.5,166.5,166.5,166.5
USDHUF,20080908,043700,166.4,166.5,166.4,166.5
USDHUF,20080908,043800,166.4,166.4,166.4,166.4
USDHUF,20080908,044300,166.4,166.4,166.4,166.4
USDHUF,20080908,044600,166.3,166.4,166.3,166.4
USDHUF,20080908,045000,166.3,166.3,166.3,166.3
USDHUF,20080908,045200,166.4,166.4,166.4,166.4
USDHUF,20080908,045400,166.5,166.5,166.5,166.5
USDHUF,20080908,045500,166.4,166.4,166.4,166.4
USDHUF,20080908,050000,166.5,166.5,166.5,166.5
USDHUF,20080908,050100,166.4,166.4,166.4,166.4
USDHUF,20080908,050200,166.3,166.3,166.2,166.2
USDHUF,20080908,050300,166.3,166.4,166.3,166.4
USDHUF,20080908,050400,166.2,166.2,166.2,166.2
USDHUF,20080908,050700,166.3,166.3,166.3,166.3
USDHUF,20080908,050800,166.2,166.2,166.2,166.2
USDHUF,20080908,050900,166.3,166.3,166.3,166.3
USDHUF,20080908,051000,166.2,166.2,166.2,166.2
USDHUF,20080908,051100,166.3,166.3,166.3,166.3
USDHUF,20080908,051200,166.2,166.2,166.2,166.2
USDHUF,20080908,051400,166.1,166.1,166.1,166.1
USDHUF,20080908,051500,166.2,166.2,166.1,166.1
USDHUF,20080908,051700,166.2,166.2,166.2,166.2
USDHUF,20080908,052000,165.9,165.9,165.8,165.9
USDHUF,20080908,052400,166.0,166.0,165.9,165.9
USDHUF,20080908,052600,165.8,165.8,165.8,165.8
USDHUF,20080908,052800,165.7,165.7,165.7,165.7
USDHUF,20080908,052900,165.6,165.6,165.6,165.6
USDHUF,20080908,053000,165.7,165.7,165.7,165.7
USDHUF,20080908,053100,165.6,165.6,165.6,165.6
USDHUF,20080908,053400,165.5,165.5,165.5,165.5
USDHUF,20080908,053500,165.6,165.6,165.6,165.6
USDHUF,20080908,053600,165.5,165.5,165.5,165.5
USDHUF,20080908,053700,165.6,165.6,165.6,165.6
USDHUF,20080908,054200,165.6,165.6,165.6,165.6
USDHUF,20080908,054600,165.5,165.5,165.5,165.5
USDHUF,20080908,054700,165.4,165.4,165.3,165.3
USDHUF,20080908,054800,165.4,165.4,165.4,165.4
USDHUF,20080908,054900,165.3,165.4,165.3,165.4
USDHUF,20080908,055000,165.3,165.3,165.2,165.2
USDHUF,20080908,055100,165.3,165.3,165.3,165.3
USDHUF,20080908,055400,165.2,165.2,165.2,165.2
USDHUF,20080908,055600,165.0,165.2,165.0,165.2
USDHUF,20080908,055800,165.1,165.1,165.1,165.1
USDHUF,20080908,055900,165.0,165.1,165.0,165.1
USDHUF,20080908,060000,165.0,165.0,165.0,165.0
USDHUF,20080908,060100,165.2,165.2,165.1,165.1
USDHUF,20080908,060200,165.0,165.0,165.0,165.0
USDHUF,20080908,060400,165.1,165.1,165.0,165.0
USDHUF,20080908,060600,165.1,165.1,165.1,165.1
USDHUF,20080908,060700,165.0,165.1,165.0,165.1
USDHUF,20080908,060800,165.2,165.2,165.1,165.1
USDHUF,20080908,060900,165.0,165.0,165.0,165.0
USDHUF,20080908,061000,165.2,165.2,165.1,165.1
USDHUF,20080908,061100,165.0,165.0,165.0,165.0
USDHUF,20080908,061200,165.1,165.2,165.1,165.2
USDHUF,20080908,061300,165.1,165.1,165.1,165.1
USDHUF,20080908,061400,165.0,165.0,165.0,165.0
USDHUF,20080908,061500,165.1,165.1,165.1,165.1
USDHUF,20080908,061600,164.9,164.9,164.9,164.9
USDHUF,20080908,062100,164.9,164.9,164.9,164.9
USDHUF,20080908,062600,164.8,164.8,164.6,164.6
USDHUF,20080908,062700,164.9,164.9,164.6,164.6
USDHUF,20080908,062900,164.7,164.8,164.7,164.8
USDHUF,20080908,063100,164.2,164.3,163.8,163.8
USDHUF,20080908,063200,163.9,164.7,163.9,164.7
USDHUF,20080908,063300,164.8,164.8,164.8,164.8
USDHUF,20080908,063400,164.7,164.7,164.7,164.7
USDHUF,20080908,063500,164.8,164.8,164.8,164.8
USDHUF,20080908,063800,164.4,164.4,164.1,164.1
USDHUF,20080908,063900,164.4,164.6,164.4,164.6
USDHUF,20080908,064000,164.5,164.7,164.5,164.6
USDHUF,20080908,064100,164.5,164.5,164.5,164.5
USDHUF,20080908,064200,164.7,164.7,164.5,164.5
USDHUF,20080908,064400,164.8,164.8,164.8,164.8
USDHUF,20080908,064800,164.6,164.7,164.6,164.7
USDHUF,20080908,064900,164.6,164.6,164.6,164.6
USDHUF,20080908,065100,164.5,164.5,164.5,164.5
USDHUF,20080908,065200,164.6,164.6,164.5,164.5
USDHUF,20080908,065400,164.6,164.6,164.6,164.6
USDHUF,20080908,065500,164.5,164.5,164.3,164.3
USDHUF,20080908,065600,164.4,164.4,164.3,164.3
USDHUF,20080908,070000,164.4,164.4,164.4,164.4
USDHUF,20080908,070100,164.3,164.4,164.3,164.3
USDHUF,20080908,070200,164.4,164.4,164.4,164.4
USDHUF,20080908,070400,164.5,164.5,164.5,164.5
USDHUF,20080908,070900,164.5,164.5,164.5,164.5
USDHUF,20080908,071000,164.6,164.6,164.5,164.6
USDHUF,20080908,071200,164.5,164.5,164.5,164.5
USDHUF,20080908,071700,164.4,164.4,164.4,164.4
USDHUF,20080908,071800,164.5,164.5,164.5,164.5
USDHUF,20080908,071900,164.6,164.6,164.5,164.5
USDHUF,20080908,072000,164.6,164.6,164.6,164.6
USDHUF,20080908,072300,164.5,164.6,164.5,164.6
USDHUF,20080908,072400,164.5,164.6,164.5,164.6
USDHUF,20080908,072500,164.7,164.8,164.7,164.8
USDHUF,20080908,072600,164.9,164.9,164.9,164.9
USDHUF,20080908,073100,164.9,164.9,164.9,164.9
USDHUF,20080908,073600,164.9,164.9,164.9,164.9
USDHUF,20080908,073700,165.0,165.0,165.0,165.0
USDHUF,20080908,074000,165.1,165.1,165.1,165.1
USDHUF,20080908,074100,165.0,165.1,165.0,165.1
USDHUF,20080908,074200,165.2,165.2,165.2,165.2
USDHUF,20080908,074600,165.1,165.2,165.1,165.2
USDHUF,20080908,074800,165.1,165.1,165.1,165.1
USDHUF,20080908,074900,165.2,165.2,165.1,165.2
USDHUF,20080908,075000,165.1,165.2,165.1,165.2
USDHUF,20080908,075200,165.1,165.1,165.1,165.1
USDHUF,20080908,075300,165.0,165.0,165.0,165.0
USDHUF,20080908,075400,164.9,164.9,164.8,164.9
USDHUF,20080908,075500,164.8,165.0,164.8,164.9
USDHUF,20080908,075600,165.0,165.0,164.9,164.9
USDHUF,20080908,075700,165.0,165.0,164.9,164.9
USDHUF,20080908,075800,165.0,165.0,165.0,165.0
USDHUF,20080908,080100,165.1,165.1,165.1,165.1
USDHUF,20080908,080200,165.0,165.2,165.0,165.2
USDHUF,20080908,080400,165.3,165.5,165.3,165.4
USDHUF,20080908,080500,165.5,165.7,165.5,165.7
USDHUF,20080908,080600,165.8,165.8,165.8,165.8
USDHUF,20080908,080700,165.7,165.9,165.7,165.8
USDHUF,20080908,080900,165.9,166.0,165.9,165.9
USDHUF,20080908,081000,166.0,166.0,166.0,166.0
USDHUF,20080908,081100,165.9,166.0,165.8,165.8
USDHUF,20080908,081200,165.7,165.8,165.6,165.8
USDHUF,20080908,081300,165.7,165.8,165.7,165.8
USDHUF,20080908,081400,165.7,165.7,165.7,165.7
USDHUF,20080908,081500,165.6,165.8,165.6,165.8
USDHUF,20080908,081600,165.7,165.7,165.7,165.7
USDHUF,20080908,081700,165.8,165.9,165.7,165.7
USDHUF,20080908,081800,165.8,165.9,165.8,165.8
USDHUF,20080908,081900,165.6,165.6,165.5,165.6
USDHUF,20080908,082000,165.5,165.6,165.5,165.5
USDHUF,20080908,082100,165.6,165.6,165.5,165.6
USDHUF,20080908,082200,165.7,165.7,165.4,165.4
USDHUF,20080908,082300,165.5,165.6,165.5,165.6
USDHUF,20080908,082400,165.5,165.5,165.1,165.1
USDHUF,20080908,082500,165.2,165.2,165.1,165.2
USDHUF,20080908,082600,165.4,165.6,165.4,165.6
USDHUF,20080908,082700,165.5,165.6,165.5,165.6
USDHUF,20080908,082800,165.5,165.6,165.5,165.5
USDHUF,20080908,082900,165.4,165.5,165.4,165.4
USDHUF,20080908,083100,165.3,165.3,165.2,165.2
USDHUF,20080908,083200,165.3,165.3,165.2,165.2
USDHUF,20080908,083300,165.1,165.1,165.1,165.1
USDHUF,20080908,083600,165.0,165.0,165.0,165.0
USDHUF,20080908,083700,165.1,165.1,165.1,165.1
USDHUF,20080908,083800,165.0,165.1,165.0,165.1
USDHUF,20080908,083900,165.0,165.1,165.0,165.1
USDHUF,20080908,084000,165.2,165.2,165.2,165.2
USDHUF,20080908,084200,165.1,165.1,165.1,165.1
USDHUF,20080908,084300,165.2,165.2,165.2,165.2
USDHUF,20080908,084400,165.3,165.4,165.3,165.3
USDHUF,20080908,084500,165.4,165.4,165.3,165.3
USDHUF,20080908,084600,165.4,165.5,165.4,165.5
USDHUF,20080908,084700,165.6,165.6,165.6,165.6
USDHUF,20080908,084800,165.5,165.6,165.5,165.6
USDHUF,20080908,084900,165.7,165.7,165.6,165.7
USDHUF,20080908,085000,165.6,165.6,165.6,165.6
USDHUF,20080908,085200,165.7,165.7,165.6,165.7
USDHUF,20080908,085300,165.6,165.7,165.6,165.7
USDHUF,20080908,085400,165.8,165.8,165.7,165.7
USDHUF,20080908,085500,165.8,165.8,165.7,165.8
USDHUF,20080908,085600,165.9,166.0,165.9,166.0
USDHUF,20080908,085700,166.1,166.1,166.0,166.0
USDHUF,20080908,085800,165.9,165.9,165.9,165.9
USDHUF,20080908,085900,166.0,166.0,165.9,166.0
USDHUF,20080908,090000,166.1,166.1,166.0,166.1
USDHUF,20080908,090100,166.2,166.2,166.1,166.1
USDHUF,20080908,090200,166.0,166.0,166.0,166.0
USDHUF,20080908,090300,166.1,166.1,166.1,166.1
USDHUF,20080908,090400,166.2,166.2,166.2,166.2
USDHUF,20080908,090500,166.1,166.2,166.1,166.2
USDHUF,20080908,090600,166.1,166.1,166.1,166.1
USDHUF,20080908,090700,166.0,166.0,166.0,166.0
USDHUF,20080908,090800,166.1,166.2,166.1,166.2
USDHUF,20080908,090900,166.3,166.3,166.2,166.2
USDHUF,20080908,091000,166.3,166.3,166.2,166.3
USDHUF,20080908,091100,166.2,166.3,166.2,166.2
USDHUF,20080908,091300,166.3,166.3,166.3,166.3
USDHUF,20080908,091400,166.2,166.2,166.2,166.2
USDHUF,20080908,091500,166.3,166.3,166.2,166.3
USDHUF,20080908,091600,166.2,166.3,166.2,166.2
USDHUF,20080908,091700,166.3,166.3,166.2,166.3
USDHUF,20080908,091800,166.2,166.2,166.2,166.2
USDHUF,20080908,091900,166.3,166.4,166.3,166.3
USDHUF,20080908,092000,166.4,166.4,166.2,166.2
USDHUF,20080908,092100,166.3,166.3,166.3,166.3
USDHUF,20080908,092300,166.2,166.3,166.2,166.2
USDHUF,20080908,092800,166.2,166.2,166.2,166.2
USDHUF,20080908,092900,166.1,166.2,166.1,166.2
USDHUF,20080908,093000,166.1,166.1,166.0,166.1
USDHUF,20080908,093100,166.0,166.1,166.0,166.1
USDHUF,20080908,093200,166.0,166.0,166.0,166.0
USDHUF,20080908,093300,166.1,166.1,166.1,166.1
USDHUF,20080908,093800,166.1,166.2,166.1,166.2
USDHUF,20080908,093900,166.1,166.2,166.1,166.1
USDHUF,20080908,094000,166.2,166.2,166.1,166.2
USDHUF,20080908,094100,166.1,166.2,166.1,166.2
USDHUF,20080908,094200,166.1,166.2,166.1,166.2
USDHUF,20080908,094300,166.3,166.3,166.3,166.3
USDHUF,20080908,094500,166.2,166.3,166.2,166.3
USDHUF,20080908,094800,166.4,166.4,166.4,166.4
USDHUF,20080908,095000,166.5,166.6,166.5,166.6
USDHUF,20080908,095200,166.7,166.7,166.7,166.7
USDHUF,20080908,095300,166.8,166.9,166.8,166.9
USDHUF,20080908,095400,166.8,166.8,166.8,166.8
USDHUF,20080908,095900,166.8,166.8,166.8,166.8
USDHUF,20080908,100100,166.9,166.9,166.9,166.9
USDHUF,20080908,100200,167.0,167.1,167.0,167.1
USDHUF,20080908,100400,167.0,167.1,167.0,167.1
USDHUF,20080908,100500,167.2,167.2,167.2,167.2
USDHUF,20080908,100600,167.1,167.1,167.1,167.1
USDHUF,20080908,100700,167.2,167.2,167.2,167.2
USDHUF,20080908,100800,167.1,167.1,167.1,167.1
USDHUF,20080908,100900,167.2,167.2,167.1,167.1
USDHUF,20080908,101000,167.2,167.2,167.1,167.2
USDHUF,20080908,101100,167.3,167.3,167.3,167.3
USDHUF,20080908,101200,167.2,167.3,167.2,167.3
USDHUF,20080908,101300,167.4,167.4,167.3,167.4
USDHUF,20080908,101400,167.5,167.6,167.5,167.6
USDHUF,20080908,101500,167.7,167.7,167.7,167.7
USDHUF,20080908,101600,167.8,167.8,167.7,167.7
USDHUF,20080908,101700,167.8,167.9,167.8,167.9
USDHUF,20080908,101800,167.8,167.9,167.8,167.9
USDHUF,20080908,101900,167.8,168.0,167.8,168.0
USDHUF,20080908,102000,168.1,168.1,168.1,168.1
USDHUF,20080908,102100,168.0,168.1,168.0,168.0
USDHUF,20080908,102300,168.1,168.1,168.1,168.1
USDHUF,20080908,102400,168.0,168.1,167.9,168.0
USDHUF,20080908,102500,167.9,168.0,167.9,167.9
USDHUF,20080908,102600,167.8,167.8,167.8,167.8
USDHUF,20080908,102700,167.9,167.9,167.9,167.9
USDHUF,20080908,102800,167.8,167.8,167.7,167.7
USDHUF,20080908,102900,167.8,167.8,167.8,167.8
USDHUF,20080908,103000,167.9,167.9,167.9,167.9
USDHUF,20080908,103100,168.0,168.0,167.9,167.9
USDHUF,20080908,103200,168.0,168.1,168.0,168.1
USDHUF,20080908,103300,168.0,168.1,168.0,168.1
USDHUF,20080908,103400,168.0,168.1,168.0,168.1
USDHUF,20080908,103500,168.2,168.5,168.2,168.4
USDHUF,20080908,103600,168.3,168.3,168.3,168.3
USDHUF,20080908,103700,168.2,168.2,168.2,168.2
USDHUF,20080908,103900,168.3,168.3,168.3,168.3
USDHUF,20080908,104000,168.4,168.4,168.4,168.4
USDHUF,20080908,104100,168.3,168.3,168.2,168.2
USDHUF,20080908,104400,168.3,168.3,168.2,168.3
USDHUF,20080908,104500,168.4,168.5,168.4,168.5
USDHUF,20080908,104600,168.6,168.7,168.6,168.7
USDHUF,20080908,104700,168.8,168.9,168.8,168.8
USDHUF,20080908,104800,168.7,168.7,168.7,168.7
USDHUF,20080908,104900,168.6,168.7,168.6,168.6
USDHUF,20080908,105000,168.7,168.7,168.7,168.7
USDHUF,20080908,105100,168.8,168.8,168.7,168.7
USDHUF,20080908,105200,168.6,168.6,168.6,168.6
USDHUF,20080908,105300,168.7,168.7,168.6,168.7
USDHUF,20080908,105400,168.6,168.6,168.6,168.6
USDHUF,20080908,105500,168.7,168.7,168.7,168.7
USDHUF,20080908,105600,168.8,168.9,168.8,168.8
USDHUF,20080908,105700,168.9,169.1,168.9,169.1
USDHUF,20080908,105800,169.0,169.2,169.0,169.2
USDHUF,20080908,105900,169.1,169.2,169.1,169.2
USDHUF,20080908,110000,169.3,169.3,169.2,169.2
USDHUF,20080908,110100,169.1,169.1,169.1,169.1
USDHUF,20080908,110200,169.2,169.2,169.1,169.1
USDHUF,20080908,110300,169.2,169.2,169.2,169.2
USDHUF,20080908,110400,169.1,169.2,169.1,169.1
USDHUF,20080908,110500,169.2,169.4,169.2,169.4
USDHUF,20080908,110700,169.5,169.5,169.4,169.4
USDHUF,20080908,110800,169.5,169.5,169.4,169.4
USDHUF,20080908,110900,169.5,169.5,169.4,169.5
USDHUF,20080908,111000,169.6,169.6,169.5,169.5
USDHUF,20080908,111100,169.6,169.6,169.6,169.6
USDHUF,20080908,111200,169.5,169.7,169.5,169.7
USDHUF,20080908,111300,169.6,169.7,169.6,169.6
USDHUF,20080908,111400,169.7,169.7,169.7,169.7
USDHUF,20080908,111500,169.6,169.6,169.5,169.5
USDHUF,20080908,111600,169.4,169.4,169.3,169.3
USDHUF,20080908,111700,169.4,169.4,169.3,169.3
USDHUF,20080908,111900,169.2,169.2,169.2,169.2
USDHUF,20080908,112000,169.3,169.3,169.3,169.3
USDHUF,20080908,112100,169.2,169.3,169.2,169.3
USDHUF,20080908,112200,169.4,169.4,169.3,169.4
USDHUF,20080908,112300,169.3,169.3,169.2,169.2
USDHUF,20080908,112400,169.1,169.1,169.1,169.1
USDHUF,20080908,112700,169.0,169.1,169.0,169.1
USDHUF,20080908,112800,169.2,169.2,169.1,169.1
USDHUF,20080908,112900,169.2,169.3,169.2,169.3
USDHUF,20080908,113000,169.4,169.4,169.4,169.4
USDHUF,20080908,113200,169.3,169.3,169.3,169.3
USDHUF,20080908,113300,169.4,169.4,169.4,169.4
USDHUF,20080908,113400,169.5,169.5,169.4,169.4
USDHUF,20080908,113700,169.5,169.5,169.4,169.4
USDHUF,20080908,113900,169.3,169.4,169.3,169.4
USDHUF,20080908,114200,169.5,169.5,169.5,169.5
USDHUF,20080908,114300,169.4,169.4,169.4,169.4
USDHUF,20080908,114400,169.5,169.5,169.5,169.5
USDHUF,20080908,114500,169.6,169.7,169.6,169.6
USDHUF,20080908,114600,169.5,169.5,169.5,169.5
USDHUF,20080908,114700,169.4,169.5,169.4,169.4
USDHUF,20080908,115100,169.3,169.3,169.3,169.3
USDHUF,20080908,115600,169.3,169.3,169.3,169.3
USDHUF,20080908,115900,169.4,169.4,169.3,169.4
USDHUF,20080908,120000,169.3,169.3,169.3,169.3
USDHUF,20080908,120200,169.2,169.3,169.2,169.3
USDHUF,20080908,120300,169.4,169.4,169.4,169.4
USDHUF,20080908,120400,169.3,169.3,169.3,169.3
USDHUF,20080908,120500,169.4,169.4,169.3,169.3
USDHUF,20080908,120600,169.4,169.4,169.4,169.4
USDHUF,20080908,120700,169.5,169.5,169.3,169.3
USDHUF,20080908,120800,169.4,169.4,169.3,169.4
USDHUF,20080908,120900,169.3,169.3,169.3,169.3
USDHUF,20080908,121000,169.4,169.4,169.4,169.4
USDHUF,20080908,121100,169.5,169.6,169.5,169.6
USDHUF,20080908,121200,169.7,169.8,169.7,169.8
USDHUF,20080908,121300,169.9,170.0,169.9,170.0
USDHUF,20080908,121600,170.1,170.1,170.0,170.0
USDHUF,20080908,121700,170.1,170.1,170.0,170.0
USDHUF,20080908,121800,169.9,169.9,169.9,169.9
USDHUF,20080908,121900,170.0,170.0,169.9,169.9
USDHUF,20080908,122100,169.8,169.8,169.8,169.8
USDHUF,20080908,122300,169.7,169.8,169.7,169.8
USDHUF,20080908,122400,169.7,169.7,169.7,169.7
USDHUF,20080908,122600,169.6,169.6,169.6,169.6
USDHUF,20080908,122700,169.5,169.6,169.5,169.6
USDHUF,20080908,123000,169.5,169.6,169.5,169.6
USDHUF,20080908,123100,169.5,169.5,169.5,169.5
USDHUF,20080908,123200,169.6,169.6,169.6,169.6
USDHUF,20080908,123400,169.5,169.6,169.5,169.6
USDHUF,20080908,123800,169.7,169.7,169.7,169.7
USDHUF,20080908,124000,169.6,169.6,169.6,169.6
USDHUF,20080908,124200,169.7,169.7,169.6,169.6
USDHUF,20080908,124700,169.5,169.6,169.5,169.6
USDHUF,20080908,124800,169.5,169.5,169.5,169.5
USDHUF,20080908,125100,169.4,169.5,169.4,169.5
USDHUF,20080908,125200,169.4,169.4,169.4,169.4
USDHUF,20080908,125400,169.3,169.3,169.3,169.3
USDHUF,20080908,125500,169.2,169.2,169.2,169.2
USDHUF,20080908,130000,169.3,169.3,169.2,169.2
USDHUF,20080908,130100,169.1,169.2,169.1,169.2
USDHUF,20080908,130200,169.1,169.1,169.1,169.1
USDHUF,20080908,130300,169.0,169.0,169.0,169.0
USDHUF,20080908,130400,168.9,169.1,168.9,169.1
USDHUF,20080908,130500,169.0,169.0,169.0,169.0
USDHUF,20080908,130600,168.9,168.9,168.9,168.9
USDHUF,20080908,130700,169.0,169.0,169.0,169.0
USDHUF,20080908,130800,168.9,168.9,168.9,168.9
USDHUF,20080908,130900,169.0,169.1,169.0,169.0
USDHUF,20080908,131000,168.9,169.0,168.9,169.0
USDHUF,20080908,131100,169.1,169.1,169.1,169.1
USDHUF,20080908,131200,169.0,169.0,169.0,169.0
USDHUF,20080908,131300,169.1,169.1,169.1,169.1
USDHUF,20080908,131400,169.0,169.0,168.9,168.9
USDHUF,20080908,131500,169.0,169.1,169.0,169.1
USDHUF,20080908,131600,169.2,169.2,169.1,169.1
USDHUF,20080908,131700,169.0,169.1,169.0,169.1
USDHUF,20080908,131800,169.0,169.2,169.0,169.2
USDHUF,20080908,132000,169.1,169.1,169.1,169.1
USDHUF,20080908,132100,169.0,169.0,169.0,169.0
USDHUF,20080908,132300,169.1,169.1,169.1,169.1
USDHUF,20080908,132400,169.0,169.0,169.0,169.0
USDHUF,20080908,132500,168.9,168.9,168.9,168.9
USDHUF,20080908,132600,169.0,169.0,168.9,168.9
USDHUF,20080908,132700,169.0,169.0,168.9,168.9
USDHUF,20080908,132800,169.0,169.1,169.0,169.1
USDHUF,20080908,132900,169.2,169.2,169.1,169.1
USDHUF,20080908,133100,169.0,169.0,169.0,169.0
USDHUF,20080908,133300,169.1,169.1,169.0,169.0
USDHUF,20080908,133500,169.1,169.1,169.1,169.1
USDHUF,20080908,133700,169.0,169.1,169.0,169.1
USDHUF,20080908,133900,169.0,169.0,169.0,169.0
USDHUF,20080908,134000,169.1,169.1,169.1,169.1
USDHUF,20080908,134500,169.1,169.1,169.1,169.1
USDHUF,20080908,134600,169.2,169.2,169.1,169.1
USDHUF,20080908,134700,169.0,169.1,169.0,169.0
USDHUF,20080908,134900,169.1,169.1,169.0,169.0
USDHUF,20080908,135000,169.1,169.1,169.0,169.0
USDHUF,20080908,135200,169.1,169.1,169.1,169.1
USDHUF,20080908,135300,169.0,169.0,169.0,169.0
USDHUF,20080908,135400,169.1,169.1,169.0,169.0
USDHUF,20080908,135500,168.9,169.0,168.9,169.0
USDHUF,20080908,135600,168.9,168.9,168.9,168.9
USDHUF,20080908,135700,169.0,169.0,168.9,168.9
USDHUF,20080908,135800,169.0,169.0,168.9,168.9
USDHUF,20080908,135900,168.8,168.9,168.8,168.9
USDHUF,20080908,140100,169.0,169.0,169.0,169.0
USDHUF,20080908,140500,168.9,168.9,168.9,168.9
USDHUF,20080908,140600,169.0,169.0,168.9,168.9
USDHUF,20080908,140800,169.0,169.0,169.0,169.0
USDHUF,20080908,140900,169.1,169.1,169.0,169.0
USDHUF,20080908,141000,168.9,169.0,168.9,169.0
USDHUF,20080908,141100,169.1,169.1,169.1,169.1
USDHUF,20080908,141300,169.2,169.2,169.1,169.2
USDHUF,20080908,141400,169.1,169.1,169.1,169.1
USDHUF,20080908,141500,169.2,169.2,169.2,169.2
USDHUF,20080908,141700,169.1,169.1,169.1,169.1
USDHUF,20080908,141800,169.2,169.2,169.1,169.1
USDHUF,20080908,142200,169.2,169.2,168.9,168.9
USDHUF,20080908,142300,169.0,169.0,168.9,169.0
USDHUF,20080908,142400,168.9,169.1,168.9,169.1
USDHUF,20080908,142600,169.0,169.1,169.0,169.1
USDHUF,20080908,142700,169.2,169.2,169.2,169.2
USDHUF,20080908,142800,169.3,169.3,169.3,169.3
USDHUF,20080908,142900,169.2,169.3,169.2,169.3
USDHUF,20080908,143100,169.2,169.2,169.2,169.2
USDHUF,20080908,143200,169.3,169.3,169.2,169.2
USDHUF,20080908,143300,169.3,169.4,169.3,169.4
USDHUF,20080908,143400,169.3,169.4,169.3,169.3
USDHUF,20080908,143500,169.4,169.4,169.3,169.3
USDHUF,20080908,143700,169.2,169.2,169.2,169.2
USDHUF,20080908,143800,169.3,169.3,169.3,169.3
USDHUF,20080908,143900,169.2,169.2,169.2,169.2
USDHUF,20080908,144200,169.3,169.3,169.3,169.3
USDHUF,20080908,144400,169.4,169.4,169.3,169.3
USDHUF,20080908,144500,169.2,169.2,169.2,169.2
USDHUF,20080908,144700,169.1,169.2,169.1,169.1
USDHUF,20080908,144800,169.2,169.2,169.2,169.2
USDHUF,20080908,144900,169.3,169.3,169.2,169.2
USDHUF,20080908,145000,169.3,169.3,169.2,169.2
USDHUF,20080908,145100,169.3,169.3,169.3,169.3
USDHUF,20080908,145600,169.3,169.3,169.2,169.2
USDHUF,20080908,145700,169.3,169.3,169.3,169.3
USDHUF,20080908,145800,169.2,169.3,169.2,169.3
USDHUF,20080908,150000,169.2,169.2,169.2,169.2
USDHUF,20080908,150200,169.1,169.1,169.1,169.1
USDHUF,20080908,150300,169.2,169.2,169.1,169.1
USDHUF,20080908,150400,169.0,169.1,169.0,169.1
USDHUF,20080908,150500,169.0,169.1,169.0,169.1
USDHUF,20080908,150800,169.2,169.3,169.2,169.3
USDHUF,20080908,150900,169.2,169.2,169.2,169.2
USDHUF,20080908,151200,169.3,169.3,169.3,169.3
USDHUF,20080908,151500,169.4,169.4,169.4,169.4
USDHUF,20080908,151700,169.5,169.5,169.5,169.5
USDHUF,20080908,151800,169.4,169.5,169.4,169.5
USDHUF,20080908,151900,169.4,169.4,169.4,169.4
USDHUF,20080908,152100,169.5,169.5,169.4,169.4
USDHUF,20080908,152200,169.5,169.5,169.4,169.5
USDHUF,20080908,152300,169.6,169.6,169.5,169.5
USDHUF,20080908,152400,169.6,169.6,169.6,169.6
USDHUF,20080908,152500,169.5,169.6,169.5,169.6
USDHUF,20080908,153000,169.6,169.6,169.6,169.6
USDHUF,20080908,153200,169.5,169.6,169.5,169.6
USDHUF,20080908,153300,169.5,169.5,169.4,169.4
USDHUF,20080908,153500,169.5,169.5,169.4,169.4
USDHUF,20080908,153600,169.5,169.5,169.4,169.5
USDHUF,20080908,153700,169.4,169.5,169.4,169.5
USDHUF,20080908,153800,169.6,169.6,169.6,169.6
USDHUF,20080908,154000,169.7,169.7,169.6,169.6
USDHUF,20080908,154200,169.5,169.6,169.5,169.5
USDHUF,20080908,154300,169.6,169.6,169.6,169.6
USDHUF,20080908,154400,169.5,169.7,169.5,169.7
USDHUF,20080908,154500,169.8,169.8,169.7,169.7
USDHUF,20080908,154600,169.8,170.0,169.8,170.0
USDHUF,20080908,154700,169.9,169.9,169.8,169.9
USDHUF,20080908,154800,169.8,169.9,169.8,169.9
USDHUF,20080908,154900,169.8,169.9,169.8,169.8
USDHUF,20080908,155000,170.0,170.0,170.0,170.0
USDHUF,20080908,155300,170.1,170.1,170.0,170.0
USDHUF,20080908,155400,170.1,170.1,169.9,170.0
USDHUF,20080908,155800,170.1,170.1,170.0,170.1
USDHUF,20080908,155900,170.0,170.0,170.0,170.0
USDHUF,20080908,160000,169.9,170.0,169.9,170.0
USDHUF,20080908,160100,170.1,170.1,170.1,170.1
USDHUF,20080908,160200,170.0,170.1,170.0,170.1
USDHUF,20080908,160400,170.2,170.2,170.1,170.1
USDHUF,20080908,160500,170.0,170.0,170.0,170.0
USDHUF,20080908,160700,169.9,169.9,169.9,169.9
USDHUF,20080908,160900,170.0,170.0,169.9,169.9
USDHUF,20080908,161000,169.8,169.9,169.7,169.7
USDHUF,20080908,161100,169.8,169.9,169.7,169.7
USDHUF,20080908,161200,169.8,169.8,169.7,169.7
USDHUF,20080908,161300,169.8,169.8,169.7,169.7
USDHUF,20080908,161400,169.8,169.8,169.8,169.8
USDHUF,20080908,161500,169.7,169.8,169.7,169.8
USDHUF,20080908,161600,169.7,169.7,169.7,169.7
USDHUF,20080908,161700,169.6,169.6,169.6,169.6
USDHUF,20080908,161800,169.5,169.6,169.5,169.6
USDHUF,20080908,161900,169.5,169.5,169.4,169.5
USDHUF,20080908,162000,169.4,169.5,169.4,169.5
USDHUF,20080908,162100,169.7,169.7,169.6,169.7
USDHUF,20080908,162200,169.6,169.7,169.6,169.6
USDHUF,20080908,162300,169.7,169.7,169.7,169.7
USDHUF,20080908,162400,169.6,169.6,169.6,169.6
USDHUF,20080908,162500,169.7,169.7,169.7,169.7
USDHUF,20080908,162800,169.8,169.8,169.7,169.7
USDHUF,20080908,163000,169.6,169.6,169.4,169.4
USDHUF,20080908,163100,169.5,169.5,169.5,169.5
USDHUF,20080908,163500,169.4,169.4,169.4,169.4
USDHUF,20080908,163600,169.3,169.4,169.3,169.4
USDHUF,20080908,163700,169.5,169.5,169.4,169.4
USDHUF,20080908,163800,169.5,169.5,169.4,169.5
USDHUF,20080908,163900,169.4,169.5,169.4,169.5
USDHUF,20080908,164000,169.4,169.6,169.4,169.6
USDHUF,20080908,164100,169.5,169.6,169.5,169.6
USDHUF,20080908,164200,169.5,169.5,169.3,169.3
USDHUF,20080908,164300,169.4,169.5,169.4,169.4
USDHUF,20080908,164400,169.5,169.5,169.4,169.5
USDHUF,20080908,164500,169.4,169.5,169.4,169.5
USDHUF,20080908,164600,169.6,169.6,169.4,169.4
USDHUF,20080908,164700,169.3,169.4,169.3,169.4
USDHUF,20080908,164800,169.5,169.5,169.4,169.4
USDHUF,20080908,164900,169.5,169.5,169.5,169.5
USDHUF,20080908,165400,169.5,169.5,169.5,169.5
USDHUF,20080908,165700,169.4,169.5,169.4,169.5
USDHUF,20080908,170000,169.6,169.6,169.6,169.6
USDHUF,20080908,170100,169.5,169.6,169.5,169.6
USDHUF,20080908,170200,169.7,169.7,169.7,169.7
USDHUF,20080908,170300,169.6,169.6,169.4,169.4
USDHUF,20080908,170400,169.2,169.5,169.2,169.5
USDHUF,20080908,170500,169.4,169.4,169.4,169.4
USDHUF,20080908,170600,169.3,169.4,169.3,169.4
USDHUF,20080908,170700,169.3,169.3,169.3,169.3
USDHUF,20080908,171000,169.4,169.4,169.4,169.4
USDHUF,20080908,171100,169.3,169.4,169.3,169.4
USDHUF,20080908,171200,169.3,169.4,169.3,169.4
USDHUF,20080908,171600,169.3,169.3,169.3,169.3
USDHUF,20080908,171700,169.4,169.4,169.4,169.4
USDHUF,20080908,172200,169.4,169.4,169.4,169.4
USDHUF,20080908,172400,169.5,169.5,169.5,169.5
USDHUF,20080908,172900,169.6,169.7,169.6,169.7
USDHUF,20080908,173300,169.6,169.7,169.6,169.7
USDHUF,20080908,173800,169.7,169.7,169.7,169.7
USDHUF,20080908,174100,169.8,169.8,169.8,169.8
USDHUF,20080908,174200,169.9,169.9,169.9,169.9
USDHUF,20080908,174400,170.0,170.0,170.0,170.0
USDHUF,20080908,174500,170.1,170.1,170.1,170.1
USDHUF,20080908,174600,170.2,170.2,170.2,170.2
USDHUF,20080908,174700,170.1,170.2,170.1,170.2
USDHUF,20080908,174800,170.3,170.3,170.2,170.3
USDHUF,20080908,174900,170.2,170.2,170.2,170.2
USDHUF,20080908,175000,170.1,170.1,170.1,170.1
USDHUF,20080908,175100,170.2,170.2,170.2,170.2
USDHUF,20080908,175200,170.1,170.2,170.1,170.2
USDHUF,20080908,175300,170.3,170.3,170.3,170.3
USDHUF,20080908,175400,170.2,170.2,170.2,170.2
USDHUF,20080908,175600,170.3,170.3,170.3,170.3
USDHUF,20080908,175700,170.4,170.6,170.4,170.6
USDHUF,20080908,175800,170.7,170.8,170.7,170.7
USDHUF,20080908,175900,170.8,170.8,170.8,170.8
USDHUF,20080908,180100,170.9,170.9,170.8,170.8
USDHUF,20080908,180300,170.7,170.8,170.7,170.7
USDHUF,20080908,180400,170.8,170.8,170.8,170.8
USDHUF,20080908,180500,170.7,170.8,170.7,170.7
USDHUF,20080908,180600,170.6,170.6,170.6,170.6
USDHUF,20080908,180800,170.7,170.7,170.6,170.6
USDHUF,20080908,181200,170.7,170.7,170.6,170.7
USDHUF,20080908,181300,170.8,170.9,170.8,170.9
USDHUF,20080908,181400,170.8,170.8,170.8,170.8
USDHUF,20080908,181500,170.7,170.7,170.7,170.7
USDHUF,20080908,181600,170.6,170.7,170.6,170.7
USDHUF,20080908,181700,170.8,170.8,170.7,170.7
USDHUF,20080908,181800,170.6,170.7,170.6,170.7
USDHUF,20080908,181900,170.8,170.8,170.8,170.8
USDHUF,20080908,182000,170.7,170.8,170.7,170.8
USDHUF,20080908,182100,170.7,170.7,170.7,170.7
USDHUF,20080908,182200,170.8,170.8,170.8,170.8
USDHUF,20080908,182300,170.7,170.7,170.7,170.7
USDHUF,20080908,182500,170.6,170.6,170.6,170.6
USDHUF,20080908,182600,170.7,170.7,170.7,170.7
USDHUF,20080908,182800,170.8,170.8,170.8,170.8
USDHUF,20080908,182900,170.7,170.7,170.7,170.7
USDHUF,20080908,183000,170.8,170.8,170.7,170.7
USDHUF,20080908,183100,170.8,170.8,170.8,170.8
USDHUF,20080908,183200,170.9,170.9,170.9,170.9
USDHUF,20080908,183300,170.8,170.9,170.8,170.8
USDHUF,20080908,183500,170.7,170.9,170.7,170.8
USDHUF,20080908,183600,170.9,170.9,170.7,170.7
USDHUF,20080908,183700,170.8,170.8,170.7,170.7
USDHUF,20080908,183800,170.8,170.9,170.8,170.8
USDHUF,20080908,183900,170.9,170.9,170.8,170.8
USDHUF,20080908,184100,170.9,170.9,170.8,170.8
USDHUF,20080908,184300,170.7,170.8,170.7,170.8
USDHUF,20080908,184700,170.7,170.8,170.7,170.7
USDHUF,20080908,185000,170.6,170.6,170.6,170.6
USDHUF,20080908,185100,170.7,170.7,170.6,170.6
USDHUF,20080908,185200,170.7,170.7,170.6,170.6
USDHUF,20080908,185500,170.7,170.7,170.7,170.7
USDHUF,20080908,185600,170.8,170.8,170.8,170.8
USDHUF,20080908,185700,170.7,170.8,170.7,170.8
USDHUF,20080908,190000,170.7,170.7,170.7,170.7
USDHUF,20080908,190100,170.8,170.8,170.8,170.8
USDHUF,20080908,190400,170.7,170.7,170.7,170.7
USDHUF,20080908,190500,170.8,170.8,170.8,170.8
USDHUF,20080908,190800,170.9,170.9,170.8,170.8
USDHUF,20080908,190900,170.9,170.9,170.9,170.9
USDHUF,20080908,191200,170.8,170.8,170.8,170.8
USDHUF,20080908,191400,170.9,170.9,170.8,170.8
USDHUF,20080908,191700,170.9,170.9,170.9,170.9
USDHUF,20080908,191800,170.8,170.8,170.8,170.8
USDHUF,20080908,191900,170.9,170.9,170.9,170.9
USDHUF,20080908,192000,170.8,170.8,170.8,170.8
USDHUF,20080908,192400,170.9,170.9,170.9,170.9
USDHUF,20080908,192500,171.0,171.0,171.0,171.0
USDHUF,20080908,192600,170.9,171.0,170.9,171.0
USDHUF,20080908,192700,170.9,170.9,170.9,170.9
USDHUF,20080908,192800,171.0,171.0,171.0,171.0
USDHUF,20080908,192900,170.9,170.9,170.9,170.9
USDHUF,20080908,193100,170.8,170.9,170.8,170.9
USDHUF,20080908,193200,170.8,170.9,170.8,170.9
USDHUF,20080908,193600,171.0,171.1,171.0,171.1
USDHUF,20080908,193700,170.9,171.0,170.9,170.9
USDHUF,20080908,193800,171.0,171.1,171.0,171.0
USDHUF,20080908,193900,171.1,171.1,171.1,171.1
USDHUF,20080908,194000,171.0,171.0,171.0,171.0
USDHUF,20080908,194200,170.9,171.0,170.9,171.0
USDHUF,20080908,194300,171.1,171.1,171.1,171.1
USDHUF,20080908,194400,171.2,171.3,171.2,171.3
USDHUF,20080908,194500,171.2,171.2,171.2,171.2
USDHUF,20080908,194700,171.3,171.4,171.3,171.4
USDHUF,20080908,194800,171.3,171.3,171.3,171.3
USDHUF,20080908,195000,171.2,171.2,171.2,171.2
USDHUF,20080908,195100,171.3,171.3,171.2,171.2
USDHUF,20080908,195200,171.3,171.3,171.3,171.3
USDHUF,20080908,195300,171.2,171.2,171.2,171.2
USDHUF,20080908,195800,171.2,171.2,171.2,171.2
USDHUF,20080908,200300,171.2,171.2,171.2,171.2
USDHUF,20080908,200400,171.1,171.1,171.1,171.1
USDHUF,20080908,200500,171.2,171.2,171.1,171.2
USDHUF,20080908,200700,171.1,171.1,171.1,171.1
USDHUF,20080908,200800,171.2,171.2,171.1,171.1
USDHUF,20080908,201000,171.0,171.0,171.0,171.0
USDHUF,20080908,201100,171.1,171.1,171.0,171.0
USDHUF,20080908,201200,171.1,171.1,171.1,171.1
USDHUF,20080908,201700,171.1,171.1,171.1,171.1
USDHUF,20080908,201800,171.0,171.0,171.0,171.0
USDHUF,20080908,201900,171.1,171.2,171.1,171.2
USDHUF,20080908,202000,171.1,171.2,171.1,171.1
USDHUF,20080908,202500,171.0,171.0,171.0,171.0
USDHUF,20080908,202600,171.1,171.1,171.1,171.1
USDHUF,20080908,202700,171.0,171.0,171.0,171.0
USDHUF,20080908,203100,171.1,171.1,171.1,171.1
USDHUF,20080908,203300,171.0,171.0,171.0,171.0
USDHUF,20080908,203800,170.9,171.0,170.9,171.0
USDHUF,20080908,203900,170.9,170.9,170.9,170.9
USDHUF,20080908,204200,171.0,171.0,170.9,170.9
USDHUF,20080908,204400,171.0,171.0,170.9,170.9
USDHUF,20080908,204500,171.0,171.0,171.0,171.0
USDHUF,20080908,204600,170.9,171.0,170.9,171.0
USDHUF,20080908,204800,170.9,170.9,170.9,170.9
USDHUF,20080908,204900,171.0,171.0,170.9,171.0
USDHUF,20080908,205000,170.9,170.9,170.9,170.9
USDHUF,20080908,205100,171.0,171.0,171.0,171.0
USDHUF,20080908,205200,170.9,170.9,170.9,170.9
USDHUF,20080908,205700,170.9,170.9,170.9,170.9
USDHUF,20080908,210000,170.8,170.8,170.8,170.8
USDHUF,20080908,210500,170.8,170.8,170.8,170.8
USDHUF,20080908,211000,170.7,170.8,170.7,170.7
USDHUF,20080908,211100,170.8,170.8,170.8,170.8
USDHUF,20080908,211300,170.7,170.7,170.7,170.7
USDHUF,20080908,211500,170.6,170.6,170.6,170.6
USDHUF,20080908,211600,170.7,170.7,170.6,170.6
USDHUF,20080908,212000,170.7,170.7,170.7,170.7
USDHUF,20080908,212100,170.6,170.6,170.6,170.6
USDHUF,20080908,212200,170.7,170.7,170.7,170.7
USDHUF,20080908,212500,170.6,170.6,170.6,170.6
USDHUF,20080908,212600,170.7,170.7,170.6,170.6
USDHUF,20080908,212700,170.7,170.7,170.6,170.6
USDHUF,20080908,213100,170.5,170.5,170.5,170.5
USDHUF,20080908,213300,170.4,170.4,170.4,170.4
USDHUF,20080908,213700,170.5,170.5,170.5,170.5
USDHUF,20080908,213800,170.4,170.4,170.4,170.4
USDHUF,20080908,214000,170.5,170.5,170.5,170.5
USDHUF,20080908,214500,170.5,170.5,170.5,170.5
USDHUF,20080908,214800,170.4,170.4,170.4,170.4
USDHUF,20080908,214900,170.5,170.5,170.4,170.4
USDHUF,20080908,215300,170.3,170.3,170.3,170.3
USDHUF,20080908,215500,170.2,170.2,170.2,170.2
USDHUF,20080908,215600,170.3,170.3,170.3,170.3
USDHUF,20080908,215700,170.2,170.2,170.2,170.2
USDHUF,20080908,220200,170.2,170.3,170.2,170.3
USDHUF,20080908,220400,170.2,170.3,170.2,170.3
USDHUF,20080908,220900,170.3,170.3,170.3,170.3
USDHUF,20080908,221200,170.2,170.2,170.2,170.2
USDHUF,20080908,221300,170.1,170.2,170.1,170.2
USDHUF,20080908,221400,170.1,170.1,170.1,170.1
USDHUF,20080908,221500,170.0,170.0,170.0,170.0
USDHUF,20080908,221600,170.1,170.1,170.1,170.1
USDHUF,20080908,221700,170.2,170.2,170.2,170.2
USDHUF,20080908,221800,170.1,170.1,170.1,170.1
USDHUF,20080908,222100,170.2,170.2,170.1,170.1
USDHUF,20080908,222200,170.2,170.2,170.2,170.2
USDHUF,20080908,222300,170.1,170.1,170.1,170.1
USDHUF,20080908,222400,170.2,170.2,170.1,170.2
USDHUF,20080908,222500,170.1,170.1,170.1,170.1
USDHUF,20080908,222600,170.2,170.2,170.2,170.2
USDHUF,20080908,223000,170.3,170.3,170.3,170.3
USDHUF,20080908,223100,170.2,170.3,170.2,170.2
USDHUF,20080908,223600,170.3,170.3,170.2,170.2
USDHUF,20080908,223900,170.3,170.3,170.3,170.3
USDHUF,20080908,224400,170.3,170.3,170.3,170.3
USDHUF,20080908,224900,170.3,170.3,170.3,170.3
USDHUF,20080908,225100,170.4,170.4,170.4,170.4
USDHUF,20080908,225400,170.3,170.3,170.3,170.3
USDHUF,20080908,225500,170.4,170.4,170.4,170.4
USDHUF,20080908,225600,170.3,170.4,170.3,170.4
USDHUF,20080908,230100,170.4,170.4,170.4,170.4
USDHUF,20080908,230600,170.4,170.4,170.4,170.4
USDHUF,20080908,230900,170.5,170.5,170.4,170.4
USDHUF,20080908,231000,170.5,170.5,170.5,170.5
USDHUF,20080908,231200,170.6,170.6,170.5,170.5
USDHUF,20080908,231700,170.5,170.6,170.5,170.5
USDHUF,20080908,232200,170.5,170.5,170.5,170.5
USDHUF,20080908,232400,170.4,170.4,170.4,170.4
USDHUF,20080908,232500,170.5,170.5,170.5,170.5
USDHUF,20080908,232600,170.4,170.5,170.4,170.5
USDHUF,20080908,232800,170.4,170.5,170.4,170.5
USDHUF,20080908,232900,170.4,170.4,170.4,170.4
USDHUF,20080908,233000,170.5,170.5,170.4,170.4
USDHUF,20080908,233500,170.4,170.4,170.4,170.4
USDHUF,20080908,233600,170.5,170.5,170.5,170.5
USDHUF,20080908,233700,170.4,170.4,170.4,170.4
USDHUF,20080908,233800,170.5,170.5,170.5,170.5
USDHUF,20080908,234100,170.4,170.4,170.4,170.4
USDHUF,20080908,234500,170.5,170.5,170.4,170.5
USDHUF,20080908,234600,170.4,170.4,170.4,170.4
USDHUF,20080908,234900,170.5,170.5,170.5,170.5
USDHUF,20080908,235000,170.4,170.5,170.4,170.5
USDHUF,20080908,235500,170.5,170.6,170.5,170.5
USDHUF,20080908,235700,170.6,170.6,170.6,170.6
USDHUF,20080908,235900,170.5,170.5,170.5,170.5
USDNOK,20080908,000100,5.557,5.557,5.554,5.554
USDNOK,20080908,000200,5.553,5.553,5.552,5.552
USDNOK,20080908,000300,5.551,5.551,5.550,5.551
USDNOK,20080908,000400,5.552,5.552,5.552,5.552
USDNOK,20080908,000500,5.552,5.552,5.551,5.551
USDNOK,20080908,000600,5.552,5.552,5.550,5.551
USDNOK,20080908,000700,5.550,5.552,5.550,5.552
USDNOK,20080908,000800,5.553,5.555,5.553,5.555
USDNOK,20080908,000900,5.556,5.557,5.556,5.557
USDNOK,20080908,001000,5.558,5.558,5.558,5.558
USDNOK,20080908,001100,5.559,5.559,5.558,5.558
USDNOK,20080908,001200,5.559,5.561,5.558,5.560
USDNOK,20080908,001300,5.559,5.562,5.559,5.562
USDNOK,20080908,001400,5.561,5.564,5.561,5.564
USDNOK,20080908,001500,5.565,5.565,5.564,5.564
USDNOK,20080908,001600,5.565,5.567,5.565,5.567
USDNOK,20080908,001700,5.568,5.576,5.568,5.575
USDNOK,20080908,001800,5.576,5.576,5.570,5.571
USDNOK,20080908,001900,5.570,5.570,5.568,5.569
USDNOK,20080908,002000,5.568,5.568,5.563,5.564
USDNOK,20080908,002100,5.563,5.564,5.563,5.564
USDNOK,20080908,002200,5.563,5.564,5.563,5.564
USDNOK,20080908,002300,5.565,5.569,5.565,5.567
USDNOK,20080908,002400,5.568,5.569,5.567,5.569
USDNOK,20080908,002500,5.570,5.570,5.568,5.570
USDNOK,20080908,002600,5.571,5.583,5.571,5.583
USDNOK,20080908,002700,5.582,5.582,5.579,5.579
USDNOK,20080908,002800,5.580,5.582,5.580,5.581
USDNOK,20080908,002900,5.580,5.580,5.575,5.575
USDNOK,20080908,003000,5.576,5.577,5.575,5.577
USDNOK,20080908,003100,5.576,5.576,5.576,5.576
USDNOK,20080908,003200,5.577,5.577,5.572,5.572
USDNOK,20080908,003300,5.571,5.571,5.569,5.569
USDNOK,20080908,003400,5.570,5.570,5.569,5.569
USDNOK,20080908,003500,5.570,5.573,5.570,5.573
USDNOK,20080908,003600,5.574,5.575,5.574,5.574
USDNOK,20080908,003700,5.573,5.574,5.573,5.574
USDNOK,20080908,003800,5.573,5.573,5.571,5.571
USDNOK,20080908,003900,5.570,5.571,5.570,5.570
USDNOK,20080908,004000,5.571,5.572,5.570,5.571
USDNOK,20080908,004100,5.570,5.571,5.570,5.570
USDNOK,20080908,004200,5.569,5.569,5.569,5.569
USDNOK,20080908,004300,5.570,5.570,5.568,5.568
USDNOK,20080908,004400,5.568,5.569,5.568,5.569
USDNOK,20080908,004500,5.568,5.569,5.568,5.568
USDNOK,20080908,004600,5.568,5.568,5.568,5.568
USDNOK,20080908,004700,5.567,5.568,5.567,5.568
USDNOK,20080908,004800,5.568,5.568,5.568,5.568
USDNOK,20080908,004900,5.568,5.568,5.568,5.568
USDNOK,20080908,005000,5.569,5.569,5.569,5.569
USDNOK,20080908,005100,5.569,5.569,5.569,5.569
USDNOK,20080908,005200,5.569,5.570,5.569,5.570
USDNOK,20080908,005300,5.571,5.572,5.571,5.572
USDNOK,20080908,005400,5.571,5.571,5.571,5.571
USDNOK,20080908,005500,5.570,5.570,5.570,5.570
USDNOK,20080908,005600,5.570,5.570,5.570,5.570
USDNOK,20080908,005700,5.571,5.571,5.568,5.570
USDNOK,20080908,005800,5.569,5.569,5.568,5.568
USDNOK,20080908,005900,5.569,5.569,5.568,5.568
USDNOK,20080908,010000,5.569,5.570,5.569,5.569
USDNOK,20080908,010100,5.570,5.571,5.569,5.570
USDNOK,20080908,010200,5.571,5.572,5.571,5.572
USDNOK,20080908,010300,5.572,5.572,5.572,5.572
USDNOK,20080908,010400,5.571,5.571,5.570,5.570
USDNOK,20080908,010500,5.571,5.571,5.568,5.568
USDNOK,20080908,010600,5.568,5.569,5.568,5.569
USDNOK,20080908,010700,5.570,5.571,5.570,5.571
USDNOK,20080908,010800,5.572,5.573,5.572,5.572
USDNOK,20080908,010900,5.572,5.572,5.572,5.572
USDNOK,20080908,011000,5.571,5.574,5.571,5.574
USDNOK,20080908,011100,5.572,5.572,5.570,5.571
USDNOK,20080908,011200,5.572,5.572,5.571,5.572
USDNOK,20080908,011300,5.573,5.573,5.571,5.571
USDNOK,20080908,011400,5.570,5.571,5.570,5.571
USDNOK,20080908,011500,5.571,5.571,5.568,5.570
USDNOK,20080908,011600,5.572,5.572,5.572,5.572
USDNOK,20080908,011700,5.572,5.572,5.572,5.572
USDNOK,20080908,011800,5.573,5.573,5.571,5.571
USDNOK,20080908,011900,5.571,5.571,5.570,5.570
USDNOK,20080908,012000,5.571,5.571,5.567,5.571
USDNOK,20080908,012100,5.569,5.571,5.569,5.571
USDNOK,20080908,012200,5.570,5.570,5.569,5.570
USDNOK,20080908,012300,5.570,5.570,5.570,5.570
USDNOK,20080908,012400,5.571,5.571,5.571,5.571
USDNOK,20080908,012500,5.570,5.570,5.570,5.570
USDNOK,20080908,012600,5.571,5.571,5.570,5.570
USDNOK,20080908,012700,5.571,5.571,5.571,5.571
USDNOK,20080908,012800,5.571,5.572,5.571,5.572
USDNOK,20080908,012900,5.572,5.573,5.572,5.573
USDNOK,20080908,013000,5.574,5.574,5.573,5.574
USDNOK,20080908,013100,5.574,5.575,5.574,5.575
USDNOK,20080908,013200,5.576,5.576,5.575,5.575
USDNOK,20080908,013300,5.574,5.575,5.573,5.573
USDNOK,20080908,013400,5.574,5.574,5.574,5.574
USDNOK,20080908,013500,5.573,5.574,5.573,5.574
USDNOK,20080908,013600,5.573,5.573,5.572,5.572
USDNOK,20080908,013700,5.573,5.573,5.571,5.571
USDNOK,20080908,013800,5.572,5.573,5.572,5.573
USDNOK,20080908,013900,5.573,5.573,5.573,5.573
USDNOK,20080908,014000,5.573,5.573,5.573,5.573
USDNOK,20080908,014100,5.572,5.572,5.571,5.572
USDNOK,20080908,014200,5.571,5.571,5.570,5.570
USDNOK,20080908,014300,5.569,5.569,5.569,5.569
USDNOK,20080908,014400,5.569,5.569,5.568,5.568
USDNOK,20080908,014500,5.569,5.569,5.569,5.569
USDNOK,20080908,014600,5.570,5.570,5.569,5.570
USDNOK,20080908,014700,5.570,5.570,5.568,5.569
USDNOK,20080908,014800,5.568,5.568,5.568,5.568
USDNOK,20080908,014900,5.568,5.568,5.568,5.568
USDNOK,20080908,015000,5.568,5.569,5.568,5.568
USDNOK,20080908,015100,5.567,5.568,5.567,5.567
USDNOK,20080908,015200,5.566,5.566,5.564,5.565
USDNOK,20080908,015300,5.564,5.564,5.563,5.564
USDNOK,20080908,015400,5.563,5.563,5.561,5.562
USDNOK,20080908,015500,5.561,5.562,5.560,5.561
USDNOK,20080908,015600,5.562,5.562,5.562,5.562
USDNOK,20080908,015700,5.562,5.562,5.561,5.562
USDNOK,20080908,015800,5.561,5.562,5.561,5.561
USDNOK,20080908,015900,5.562,5.562,5.561,5.562
USDNOK,20080908,020000,5.563,5.566,5.563,5.566
USDNOK,20080908,020100,5.567,5.567,5.566,5.566
USDNOK,20080908,020200,5.567,5.570,5.567,5.570
USDNOK,20080908,020300,5.570,5.570,5.570,5.570
USDNOK,20080908,020400,5.570,5.570,5.570,5.570
USDNOK,20080908,020500,5.571,5.572,5.570,5.572
USDNOK,20080908,020600,5.573,5.573,5.573,5.573
USDNOK,20080908,020700,5.574,5.574,5.574,5.574
USDNOK,20080908,020800,5.574,5.576,5.574,5.576
USDNOK,20080908,020900,5.577,5.577,5.576,5.576
USDNOK,20080908,021000,5.574,5.574,5.571,5.572
USDNOK,20080908,021100,5.571,5.571,5.570,5.570
USDNOK,20080908,021200,5.569,5.570,5.569,5.570
USDNOK,20080908,021300,5.570,5.571,5.570,5.571
USDNOK,20080908,021400,5.572,5.572,5.570,5.570
USDNOK,20080908,021500,5.571,5.571,5.570,5.570
USDNOK,20080908,021600,5.569,5.570,5.568,5.570
USDNOK,20080908,021700,5.571,5.571,5.568,5.568
USDNOK,20080908,021800,5.568,5.568,5.568,5.568
USDNOK,20080908,021900,5.571,5.571,5.569,5.569
USDNOK,20080908,022000,5.568,5.568,5.568,5.568
USDNOK,20080908,022100,5.569,5.569,5.569,5.569
USDNOK,20080908,022200,5.568,5.568,5.568,5.568
USDNOK,20080908,022300,5.569,5.569,5.568,5.568
USDNOK,20080908,022400,5.568,5.568,5.568,5.568
USDNOK,20080908,022500,5.569,5.569,5.568,5.568
USDNOK,20080908,022600,5.567,5.567,5.567,5.567
USDNOK,20080908,022700,5.567,5.568,5.567,5.567
USDNOK,20080908,022800,5.566,5.566,5.565,5.565
USDNOK,20080908,022900,5.566,5.566,5.564,5.564
USDNOK,20080908,023000,5.565,5.566,5.564,5.564
USDNOK,20080908,023100,5.565,5.566,5.565,5.566
USDNOK,20080908,023200,5.567,5.568,5.566,5.566
USDNOK,20080908,023300,5.565,5.566,5.564,5.565
USDNOK,20080908,023400,5.564,5.564,5.562,5.562
USDNOK,20080908,023500,5.560,5.561,5.560,5.561
USDNOK,20080908,023600,5.562,5.562,5.561,5.562
USDNOK,20080908,023700,5.561,5.562,5.561,5.562
USDNOK,20080908,023800,5.561,5.561,5.561,5.561
USDNOK,20080908,023900,5.562,5.564,5.562,5.563
USDNOK,20080908,024000,5.564,5.564,5.564,5.564
USDNOK,20080908,024100,5.563,5.563,5.563,5.563
USDNOK,20080908,024200,5.563,5.563,5.563,5.563
USDNOK,20080908,024300,5.562,5.563,5.562,5.563
USDNOK,20080908,024400,5.562,5.562,5.562,5.562
USDNOK,20080908,024500,5.562,5.562,5.562,5.562
USDNOK,20080908,024600,5.563,5.563,5.559,5.559
USDNOK,20080908,024700,5.560,5.563,5.560,5.563
USDNOK,20080908,024800,5.562,5.563,5.561,5.563
USDNOK,20080908,024900,5.562,5.563,5.561,5.561
USDNOK,20080908,025000,5.560,5.560,5.558,5.558
USDNOK,20080908,025100,5.559,5.559,5.558,5.558
USDNOK,20080908,025200,5.558,5.558,5.558,5.558
USDNOK,20080908,025300,5.558,5.558,5.558,5.558
USDNOK,20080908,025400,5.559,5.560,5.558,5.560
USDNOK,20080908,025500,5.561,5.563,5.561,5.563
USDNOK,20080908,025600,5.565,5.565,5.564,5.564
USDNOK,20080908,025700,5.564,5.566,5.564,5.564
USDNOK,20080908,025800,5.565,5.565,5.564,5.565
USDNOK,20080908,025900,5.565,5.565,5.565,5.565
USDNOK,20080908,030000,5.564,5.564,5.563,5.564
USDNOK,20080908,030100,5.563,5.563,5.563,5.563
USDNOK,20080908,030200,5.563,5.564,5.563,5.564
USDNOK,20080908,030300,5.563,5.564,5.563,5.564
USDNOK,20080908,030400,5.563,5.564,5.563,5.564
USDNOK,20080908,030500,5.564,5.564,5.563,5.563
USDNOK,20080908,030600,5.563,5.563,5.563,5.563
USDNOK,20080908,030700,5.563,5.563,5.563,5.563
USDNOK,20080908,030800,5.564,5.564,5.564,5.564
USDNOK,20080908,030900,5.564,5.564,5.564,5.564
USDNOK,20080908,031000,5.565,5.566,5.565,5.566
USDNOK,20080908,031100,5.566,5.566,5.565,5.565
USDNOK,20080908,031200,5.564,5.564,5.564,5.564
USDNOK,20080908,031300,5.564,5.564,5.564,5.564
USDNOK,20080908,031400,5.564,5.565,5.564,5.565
USDNOK,20080908,031500,5.566,5.566,5.565,5.565
USDNOK,20080908,031600,5.565,5.565,5.564,5.564
USDNOK,20080908,031700,5.564,5.565,5.564,5.565
USDNOK,20080908,031800,5.564,5.564,5.564,5.564
USDNOK,20080908,031900,5.564,5.564,5.563,5.563
USDNOK,20080908,032000,5.562,5.562,5.561,5.561
USDNOK,20080908,032100,5.562,5.563,5.562,5.563
USDNOK,20080908,032200,5.562,5.562,5.562,5.562
USDNOK,20080908,032300,5.561,5.561,5.559,5.560
USDNOK,20080908,032400,5.561,5.561,5.560,5.561
USDNOK,20080908,032500,5.560,5.560,5.560,5.560
USDNOK,20080908,032600,5.560,5.560,5.559,5.559
USDNOK,20080908,032700,5.558,5.558,5.556,5.557
USDNOK,20080908,032800,5.558,5.558,5.557,5.557
USDNOK,20080908,032900,5.558,5.558,5.558,5.558
USDNOK,20080908,033000,5.559,5.561,5.559,5.560
USDNOK,20080908,033100,5.561,5.562,5.561,5.562
USDNOK,20080908,033200,5.561,5.561,5.561,5.561
USDNOK,20080908,033300,5.560,5.560,5.559,5.559
USDNOK,20080908,033400,5.558,5.558,5.558,5.558
USDNOK,20080908,033500,5.557,5.557,5.555,5.555
USDNOK,20080908,033600,5.554,5.555,5.552,5.553
USDNOK,20080908,033700,5.554,5.555,5.553,5.554
USDNOK,20080908,033800,5.553,5.554,5.553,5.554
USDNOK,20080908,033900,5.553,5.554,5.553,5.553
USDNOK,20080908,034000,5.552,5.553,5.552,5.553
USDNOK,20080908,034100,5.552,5.552,5.550,5.550
USDNOK,20080908,034200,5.551,5.551,5.549,5.549
USDNOK,20080908,034300,5.548,5.548,5.546,5.546
USDNOK,20080908,034400,5.545,5.545,5.545,5.545
USDNOK,20080908,034500,5.545,5.545,5.545,5.545
USDNOK,20080908,034600,5.546,5.547,5.545,5.547
USDNOK,20080908,034700,5.548,5.548,5.547,5.548
USDNOK,20080908,034800,5.548,5.549,5.548,5.548
USDNOK,20080908,034900,5.549,5.549,5.548,5.548
USDNOK,20080908,035000,5.549,5.551,5.548,5.548
USDNOK,20080908,035100,5.549,5.549,5.548,5.548
USDNOK,20080908,035200,5.548,5.549,5.548,5.549
USDNOK,20080908,035300,5.548,5.549,5.548,5.548
USDNOK,20080908,035400,5.547,5.547,5.547,5.547
USDNOK,20080908,035500,5.548,5.550,5.548,5.550
USDNOK,20080908,035600,5.550,5.550,5.550,5.550
USDNOK,20080908,035700,5.550,5.550,5.550,5.550
USDNOK,20080908,035800,5.550,5.550,5.550,5.550
USDNOK,20080908,035900,5.549,5.549,5.546,5.546
USDNOK,20080908,040000,5.546,5.546,5.543,5.544
USDNOK,20080908,040100,5.545,5.545,5.542,5.543
USDNOK,20080908,040200,5.542,5.544,5.542,5.543
USDNOK,20080908,040300,5.544,5.545,5.544,5.545
USDNOK,20080908,040400,5.545,5.545,5.542,5.543
USDNOK,20080908,040500,5.542,5.543,5.542,5.543
USDNOK,20080908,040600,5.544,5.544,5.543,5.543
USDNOK,20080908,040700,5.542,5.542,5.541,5.541
USDNOK,20080908,040800,5.542,5.543,5.541,5.543
USDNOK,20080908,040900,5.544,5.544,5.543,5.543
USDNOK,20080908,041000,5.542,5.544,5.542,5.544
USDNOK,20080908,041100,5.543,5.543,5.542,5.542
USDNOK,20080908,041200,5.543,5.545,5.543,5.545
USDNOK,20080908,041300,5.544,5.545,5.544,5.545
USDNOK,20080908,041400,5.545,5.545,5.545,5.545
USDNOK,20080908,041500,5.544,5.545,5.544,5.545
USDNOK,20080908,041600,5.545,5.546,5.545,5.546
USDNOK,20080908,041700,5.546,5.546,5.546,5.546
USDNOK,20080908,041800,5.547,5.548,5.547,5.547
USDNOK,20080908,041900,5.546,5.546,5.545,5.545
USDNOK,20080908,042000,5.545,5.545,5.545,5.545
USDNOK,20080908,042100,5.544,5.544,5.544,5.544
USDNOK,20080908,042200,5.543,5.543,5.543,5.543
USDNOK,20080908,042300,5.544,5.544,5.542,5.543
USDNOK,20080908,042400,5.543,5.544,5.543,5.544
USDNOK,20080908,042500,5.543,5.544,5.543,5.544
USDNOK,20080908,042600,5.544,5.544,5.544,5.544
USDNOK,20080908,042700,5.543,5.543,5.542,5.542
USDNOK,20080908,042800,5.542,5.542,5.542,5.542
USDNOK,20080908,042900,5.543,5.543,5.543,5.543
USDNOK,20080908,043000,5.543,5.544,5.543,5.544
USDNOK,20080908,043100,5.544,5.545,5.544,5.545
USDNOK,20080908,043200,5.544,5.544,5.544,5.544
USDNOK,20080908,043300,5.543,5.544,5.543,5.543
USDNOK,20080908,043400,5.543,5.543,5.543,5.543
USDNOK,20080908,043500,5.543,5.543,5.543,5.543
USDNOK,20080908,043600,5.543,5.543,5.542,5.542
USDNOK,20080908,043700,5.541,5.541,5.540,5.540
USDNOK,20080908,043800,5.541,5.541,5.540,5.540
USDNOK,20080908,043900,5.539,5.540,5.538,5.540
USDNOK,20080908,044000,5.539,5.539,5.538,5.538
USDNOK,20080908,044100,5.539,5.540,5.538,5.538
USDNOK,20080908,044200,5.539,5.539,5.538,5.538
USDNOK,20080908,044300,5.539,5.539,5.539,5.539
USDNOK,20080908,044400,5.539,5.539,5.539,5.539
USDNOK,20080908,044500,5.538,5.539,5.538,5.539
USDNOK,20080908,044600,5.538,5.538,5.537,5.538
USDNOK,20080908,044700,5.537,5.537,5.537,5.537
USDNOK,20080908,044800,5.536,5.537,5.536,5.536
USDNOK,20080908,044900,5.536,5.536,5.536,5.536
USDNOK,20080908,045000,5.536,5.536,5.536,5.536
USDNOK,20080908,045100,5.537,5.537,5.536,5.536
USDNOK,20080908,045200,5.537,5.539,5.537,5.539
USDNOK,20080908,045300,5.540,5.540,5.540,5.540
USDNOK,20080908,045400,5.541,5.542,5.541,5.542
USDNOK,20080908,045500,5.541,5.541,5.539,5.539
USDNOK,20080908,045600,5.540,5.540,5.539,5.540
USDNOK,20080908,045700,5.539,5.539,5.539,5.539
USDNOK,20080908,045800,5.540,5.540,5.540,5.540
USDNOK,20080908,045900,5.541,5.542,5.541,5.541
USDNOK,20080908,050000,5.540,5.540,5.540,5.540
USDNOK,20080908,050100,5.539,5.539,5.537,5.538
USDNOK,20080908,050200,5.538,5.538,5.538,5.538
USDNOK,20080908,050300,5.539,5.539,5.539,5.539
USDNOK,20080908,050400,5.539,5.541,5.539,5.540
USDNOK,20080908,050500,5.539,5.539,5.538,5.538
USDNOK,20080908,050600,5.537,5.538,5.537,5.538
USDNOK,20080908,050700,5.538,5.539,5.538,5.539
USDNOK,20080908,050800,5.539,5.539,5.539,5.539
USDNOK,20080908,050900,5.539,5.539,5.537,5.537
USDNOK,20080908,051000,5.537,5.537,5.537,5.537
USDNOK,20080908,051100,5.537,5.537,5.537,5.537
USDNOK,20080908,051200,5.537,5.537,5.537,5.537
USDNOK,20080908,051300,5.536,5.537,5.536,5.536
USDNOK,20080908,051400,5.535,5.536,5.535,5.535
USDNOK,20080908,051500,5.536,5.536,5.535,5.535
USDNOK,20080908,051600,5.535,5.535,5.535,5.535
USDNOK,20080908,051700,5.536,5.537,5.536,5.537
USDNOK,20080908,051800,5.537,5.537,5.537,5.537
USDNOK,20080908,051900,5.538,5.538,5.537,5.537
USDNOK,20080908,052000,5.537,5.537,5.537,5.537
USDNOK,20080908,052100,5.537,5.537,5.537,5.537
USDNOK,20080908,052200,5.538,5.538,5.537,5.537
USDNOK,20080908,052300,5.537,5.537,5.537,5.537
USDNOK,20080908,052400,5.538,5.539,5.537,5.538
USDNOK,20080908,052500,5.539,5.539,5.538,5.539
USDNOK,20080908,052600,5.538,5.540,5.538,5.539
USDNOK,20080908,052700,5.538,5.538,5.538,5.538
USDNOK,20080908,052800,5.538,5.538,5.538,5.538
USDNOK,20080908,052900,5.538,5.538,5.538,5.538
USDNOK,20080908,053000,5.539,5.540,5.539,5.540
USDNOK,20080908,053100,5.541,5.541,5.539,5.539
USDNOK,20080908,053200,5.540,5.540,5.539,5.539
USDNOK,20080908,053300,5.539,5.540,5.539,5.540
USDNOK,20080908,053400,5.539,5.539,5.538,5.538
USDNOK,20080908,053500,5.539,5.539,5.539,5.539
USDNOK,20080908,053600,5.539,5.539,5.539,5.539
USDNOK,20080908,053700,5.539,5.540,5.539,5.539
USDNOK,20080908,053800,5.540,5.540,5.540,5.540
USDNOK,20080908,053900,5.540,5.540,5.540,5.540
USDNOK,20080908,054000,5.540,5.541,5.540,5.541
USDNOK,20080908,054100,5.541,5.541,5.541,5.541
USDNOK,20080908,054200,5.542,5.542,5.542,5.542
USDNOK,20080908,054300,5.542,5.542,5.540,5.541
USDNOK,20080908,054400,5.542,5.542,5.542,5.542
USDNOK,20080908,054500,5.542,5.542,5.541,5.541
USDNOK,20080908,054600,5.541,5.541,5.540,5.541
USDNOK,20080908,054700,5.540,5.541,5.540,5.541
USDNOK,20080908,054800,5.542,5.542,5.542,5.542
USDNOK,20080908,054900,5.542,5.542,5.541,5.542
USDNOK,20080908,055000,5.542,5.542,5.542,5.542
USDNOK,20080908,055100,5.541,5.542,5.541,5.542
USDNOK,20080908,055300,5.542,5.542,5.542,5.542
USDNOK,20080908,055400,5.542,5.542,5.541,5.541
USDNOK,20080908,055500,5.541,5.541,5.540,5.541
USDNOK,20080908,055600,5.540,5.543,5.540,5.543
USDNOK,20080908,055700,5.541,5.542,5.541,5.542
USDNOK,20080908,055800,5.542,5.544,5.542,5.544
USDNOK,20080908,055900,5.544,5.544,5.543,5.543
USDNOK,20080908,060000,5.543,5.543,5.543,5.543
USDNOK,20080908,060100,5.543,5.543,5.543,5.543
USDNOK,20080908,060200,5.544,5.544,5.544,5.544
USDNOK,20080908,060300,5.544,5.544,5.544,5.544
USDNOK,20080908,060400,5.544,5.544,5.544,5.544
USDNOK,20080908,060500,5.544,5.544,5.543,5.544
USDNOK,20080908,060600,5.544,5.544,5.544,5.544
USDNOK,20080908,060700,5.543,5.544,5.543,5.544
USDNOK,20080908,060800,5.543,5.543,5.542,5.542
USDNOK,20080908,060900,5.542,5.542,5.542,5.542
USDNOK,20080908,061000,5.543,5.544,5.543,5.544
USDNOK,20080908,061100,5.544,5.544,5.544,5.544
USDNOK,20080908,061200,5.545,5.545,5.545,5.545
USDNOK,20080908,061300,5.544,5.544,5.544,5.544
USDNOK,20080908,061400,5.543,5.544,5.543,5.544
USDNOK,20080908,061500,5.544,5.544,5.544,5.544
USDNOK,20080908,061600,5.544,5.545,5.544,5.545
USDNOK,20080908,061700,5.545,5.545,5.545,5.545
USDNOK,20080908,061800,5.545,5.545,5.545,5.545
USDNOK,20080908,061900,5.546,5.546,5.546,5.546
USDNOK,20080908,062000,5.546,5.546,5.546,5.546
USDNOK,20080908,062100,5.546,5.546,5.546,5.546
USDNOK,20080908,062200,5.546,5.546,5.546,5.546
USDNOK,20080908,062300,5.545,5.545,5.545,5.545
USDNOK,20080908,062400,5.545,5.545,5.545,5.545
USDNOK,20080908,062500,5.545,5.545,5.545,5.545
USDNOK,20080908,062600,5.545,5.545,5.544,5.545
USDNOK,20080908,062700,5.545,5.545,5.545,5.545
USDNOK,20080908,062800,5.545,5.545,5.545,5.545
USDNOK,20080908,062900,5.546,5.546,5.545,5.546
USDNOK,20080908,063000,5.546,5.546,5.546,5.546
USDNOK,20080908,063100,5.546,5.546,5.546,5.546
USDNOK,20080908,063200,5.546,5.546,5.546,5.546
USDNOK,20080908,063300,5.546,5.546,5.546,5.546
USDNOK,20080908,063400,5.545,5.545,5.544,5.545
USDNOK,20080908,063500,5.545,5.545,5.545,5.545
USDNOK,20080908,063600,5.545,5.545,5.545,5.545
USDNOK,20080908,063700,5.545,5.545,5.545,5.545
USDNOK,20080908,063800,5.545,5.545,5.545,5.545
USDNOK,20080908,063900,5.544,5.545,5.544,5.544
USDNOK,20080908,064000,5.545,5.545,5.545,5.545
USDNOK,20080908,064100,5.545,5.545,5.545,5.545
USDNOK,20080908,064200,5.545,5.545,5.544,5.544
USDNOK,20080908,064300,5.544,5.544,5.544,5.544
USDNOK,20080908,064400,5.544,5.544,5.544,5.544
USDNOK,20080908,064500,5.545,5.545,5.545,5.545
USDNOK,20080908,064600,5.545,5.545,5.545,5.545
USDNOK,20080908,064700,5.545,5.545,5.545,5.545
USDNOK,20080908,064800,5.545,5.545,5.542,5.543
USDNOK,20080908,064900,5.543,5.543,5.542,5.542
USDNOK,20080908,065000,5.542,5.542,5.541,5.541
USDNOK,20080908,065100,5.540,5.540,5.540,5.540
USDNOK,20080908,065200,5.541,5.541,5.541,5.541
USDNOK,20080908,065300,5.541,5.541,5.541,5.541
USDNOK,20080908,065400,5.541,5.541,5.541,5.541
USDNOK,20080908,065500,5.541,5.541,5.541,5.541
USDNOK,20080908,065600,5.541,5.541,5.541,5.541
USDNOK,20080908,065700,5.540,5.540,5.540,5.540
USDNOK,20080908,065800,5.540,5.540,5.540,5.540
USDNOK,20080908,065900,5.540,5.540,5.540,5.540
USDNOK,20080908,070000,5.540,5.542,5.540,5.542
USDNOK,20080908,070100,5.541,5.542,5.541,5.541
USDNOK,20080908,070200,5.542,5.543,5.542,5.542
USDNOK,20080908,070300,5.543,5.545,5.543,5.545
USDNOK,20080908,070400,5.546,5.546,5.545,5.545
USDNOK,20080908,070500,5.546,5.546,5.545,5.546
USDNOK,20080908,070600,5.547,5.547,5.546,5.546
USDNOK,20080908,070700,5.546,5.546,5.546,5.546
USDNOK,20080908,070800,5.546,5.546,5.546,5.546
USDNOK,20080908,070900,5.546,5.546,5.546,5.546
USDNOK,20080908,071000,5.546,5.546,5.546,5.546
USDNOK,20080908,071100,5.545,5.546,5.545,5.546
USDNOK,20080908,071200,5.546,5.546,5.546,5.546
USDNOK,20080908,071300,5.546,5.546,5.546,5.546
USDNOK,20080908,071400,5.546,5.546,5.546,5.546
USDNOK,20080908,071500,5.545,5.545,5.545,5.545
USDNOK,20080908,071600,5.545,5.545,5.545,5.545
USDNOK,20080908,071700,5.544,5.544,5.544,5.544
USDNOK,20080908,071800,5.544,5.544,5.543,5.543
USDNOK,20080908,071900,5.543,5.545,5.543,5.544
USDNOK,20080908,072000,5.544,5.544,5.544,5.544
USDNOK,20080908,072100,5.545,5.545,5.544,5.545
USDNOK,20080908,072200,5.545,5.545,5.545,5.545
USDNOK,20080908,072300,5.545,5.545,5.545,5.545
USDNOK,20080908,072400,5.544,5.545,5.544,5.545
USDNOK,20080908,072500,5.544,5.545,5.544,5.545
USDNOK,20080908,072600,5.544,5.545,5.544,5.545
USDNOK,20080908,072700,5.545,5.545,5.545,5.545
USDNOK,20080908,072800,5.545,5.545,5.544,5.544
USDNOK,20080908,072900,5.544,5.544,5.544,5.544
USDNOK,20080908,073000,5.544,5.544,5.544,5.544
USDNOK,20080908,073100,5.544,5.544,5.544,5.544
USDNOK,20080908,073200,5.543,5.543,5.543,5.543
USDNOK,20080908,073300,5.543,5.543,5.543,5.543
USDNOK,20080908,073400,5.543,5.543,5.543,5.543
USDNOK,20080908,073500,5.543,5.543,5.543,5.543
USDNOK,20080908,073600,5.542,5.542,5.542,5.542
USDNOK,20080908,073700,5.543,5.543,5.542,5.542
USDNOK,20080908,073800,5.542,5.542,5.542,5.542
USDNOK,20080908,073900,5.542,5.544,5.542,5.544
USDNOK,20080908,074000,5.543,5.544,5.543,5.544
USDNOK,20080908,074100,5.544,5.544,5.542,5.542
USDNOK,20080908,074200,5.542,5.543,5.542,5.543
USDNOK,20080908,074300,5.543,5.543,5.543,5.543
USDNOK,20080908,074400,5.543,5.543,5.543,5.543
USDNOK,20080908,074500,5.544,5.544,5.543,5.543
USDNOK,20080908,074600,5.543,5.543,5.543,5.543
USDNOK,20080908,074700,5.543,5.543,5.542,5.542
USDNOK,20080908,074800,5.541,5.541,5.541,5.541
USDNOK,20080908,074900,5.541,5.542,5.541,5.542
USDNOK,20080908,075000,5.542,5.542,5.542,5.542
USDNOK,20080908,075100,5.543,5.543,5.542,5.542
USDNOK,20080908,075200,5.542,5.542,5.541,5.541
USDNOK,20080908,075300,5.540,5.540,5.538,5.539
USDNOK,20080908,075400,5.538,5.539,5.538,5.539
USDNOK,20080908,075500,5.540,5.540,5.538,5.538
USDNOK,20080908,075600,5.537,5.538,5.537,5.537
USDNOK,20080908,075700,5.538,5.538,5.537,5.537
USDNOK,20080908,075800,5.536,5.538,5.536,5.538
USDNOK,20080908,075900,5.537,5.538,5.537,5.538
USDNOK,20080908,080000,5.538,5.539,5.538,5.539
USDNOK,20080908,080100,5.540,5.542,5.540,5.542
USDNOK,20080908,080200,5.543,5.545,5.543,5.545
USDNOK,20080908,080300,5.545,5.545,5.545,5.545
USDNOK,20080908,080400,5.546,5.548,5.546,5.546
USDNOK,20080908,080500,5.545,5.548,5.544,5.548
USDNOK,20080908,080600,5.550,5.551,5.550,5.551
USDNOK,20080908,080700,5.552,5.555,5.552,5.555
USDNOK,20080908,080800,5.554,5.554,5.552,5.552
USDNOK,20080908,080900,5.553,5.554,5.551,5.553
USDNOK,20080908,081000,5.553,5.556,5.553,5.556
USDNOK,20080908,081100,5.557,5.557,5.555,5.556
USDNOK,20080908,081200,5.557,5.559,5.556,5.558
USDNOK,20080908,081300,5.557,5.558,5.557,5.558
USDNOK,20080908,081400,5.557,5.557,5.556,5.556
USDNOK,20080908,081500,5.555,5.555,5.553,5.553
USDNOK,20080908,081600,5.554,5.554,5.553,5.553
USDNOK,20080908,081700,5.554,5.555,5.554,5.555
USDNOK,20080908,081800,5.556,5.557,5.555,5.556
USDNOK,20080908,081900,5.555,5.556,5.555,5.556
USDNOK,20080908,082000,5.557,5.559,5.557,5.558
USDNOK,20080908,082100,5.559,5.560,5.559,5.560
USDNOK,20080908,082200,5.561,5.561,5.560,5.561
USDNOK,20080908,082300,5.560,5.561,5.560,5.560
USDNOK,20080908,082400,5.559,5.559,5.559,5.559
USDNOK,20080908,082500,5.560,5.560,5.560,5.560
USDNOK,20080908,082600,5.561,5.564,5.561,5.564
USDNOK,20080908,082700,5.565,5.565,5.563,5.563
USDNOK,20080908,082800,5.562,5.562,5.560,5.560
USDNOK,20080908,082900,5.561,5.561,5.560,5.560
USDNOK,20080908,083000,5.559,5.560,5.559,5.560
USDNOK,20080908,083100,5.561,5.561,5.561,5.561
USDNOK,20080908,083200,5.561,5.562,5.561,5.561
USDNOK,20080908,083300,5.562,5.562,5.559,5.559
USDNOK,20080908,083400,5.558,5.560,5.558,5.559
USDNOK,20080908,083500,5.560,5.560,5.559,5.559
USDNOK,20080908,083600,5.560,5.560,5.556,5.556
USDNOK,20080908,083700,5.555,5.558,5.555,5.557
USDNOK,20080908,083800,5.558,5.558,5.558,5.558
USDNOK,20080908,083900,5.557,5.558,5.557,5.557
USDNOK,20080908,084000,5.556,5.558,5.556,5.558
USDNOK,20080908,084100,5.559,5.559,5.557,5.557
USDNOK,20080908,084200,5.558,5.558,5.557,5.557
USDNOK,20080908,084300,5.557,5.558,5.557,5.558
USDNOK,20080908,084400,5.559,5.559,5.558,5.559
USDNOK,20080908,084500,5.560,5.562,5.560,5.562
USDNOK,20080908,084600,5.563,5.566,5.563,5.565
USDNOK,20080908,084700,5.565,5.565,5.565,5.565
USDNOK,20080908,084800,5.564,5.565,5.563,5.565
USDNOK,20080908,084900,5.566,5.569,5.566,5.569
USDNOK,20080908,085000,5.570,5.570,5.567,5.567
USDNOK,20080908,085100,5.566,5.567,5.565,5.565
USDNOK,20080908,085200,5.566,5.571,5.566,5.570
USDNOK,20080908,085300,5.571,5.571,5.568,5.569
USDNOK,20080908,085400,5.568,5.568,5.567,5.567
USDNOK,20080908,085500,5.566,5.569,5.566,5.569
USDNOK,20080908,085600,5.570,5.573,5.569,5.573
USDNOK,20080908,085700,5.574,5.577,5.574,5.575
USDNOK,20080908,085800,5.574,5.574,5.572,5.573
USDNOK,20080908,085900,5.574,5.577,5.574,5.577
USDNOK,20080908,090000,5.578,5.578,5.575,5.575
USDNOK,20080908,090100,5.576,5.576,5.573,5.573
USDNOK,20080908,090200,5.572,5.572,5.570,5.570
USDNOK,20080908,090300,5.571,5.572,5.571,5.572
USDNOK,20080908,090400,5.571,5.572,5.571,5.572
USDNOK,20080908,090500,5.571,5.573,5.571,5.572
USDNOK,20080908,090600,5.573,5.574,5.573,5.574
USDNOK,20080908,090700,5.573,5.573,5.570,5.571
USDNOK,20080908,090800,5.572,5.576,5.571,5.576
USDNOK,20080908,090900,5.577,5.579,5.577,5.579
USDNOK,20080908,091000,5.578,5.579,5.577,5.577
USDNOK,20080908,091100,5.576,5.577,5.575,5.576
USDNOK,20080908,091200,5.575,5.575,5.574,5.574
USDNOK,20080908,091300,5.575,5.577,5.575,5.577
USDNOK,20080908,091400,5.578,5.578,5.577,5.578
USDNOK,20080908,091500,5.577,5.578,5.576,5.577
USDNOK,20080908,091600,5.576,5.578,5.575,5.576
USDNOK,20080908,091700,5.575,5.576,5.575,5.576
USDNOK,20080908,091800,5.575,5.575,5.572,5.573
USDNOK,20080908,091900,5.574,5.575,5.574,5.575
USDNOK,20080908,092000,5.574,5.574,5.570,5.570
USDNOK,20080908,092100,5.569,5.573,5.569,5.573
USDNOK,20080908,092200,5.572,5.572,5.572,5.572
USDNOK,20080908,092300,5.571,5.571,5.569,5.569
USDNOK,20080908,092400,5.569,5.569,5.569,5.569
USDNOK,20080908,092500,5.570,5.571,5.569,5.570
USDNOK,20080908,092600,5.571,5.571,5.570,5.571
USDNOK,20080908,092700,5.572,5.575,5.572,5.575
USDNOK,20080908,092800,5.576,5.577,5.575,5.577
USDNOK,20080908,092900,5.576,5.576,5.575,5.575
USDNOK,20080908,093000,5.574,5.575,5.574,5.575
USDNOK,20080908,093100,5.575,5.577,5.575,5.577
USDNOK,20080908,093200,5.576,5.577,5.576,5.577
USDNOK,20080908,093300,5.578,5.579,5.577,5.577
USDNOK,20080908,093400,5.576,5.578,5.576,5.578
USDNOK,20080908,093500,5.577,5.579,5.577,5.579
USDNOK,20080908,093600,5.580,5.580,5.578,5.578
USDNOK,20080908,093700,5.577,5.579,5.577,5.579
USDNOK,20080908,093800,5.579,5.579,5.579,5.579
USDNOK,20080908,093900,5.579,5.579,5.578,5.579
USDNOK,20080908,094000,5.579,5.579,5.579,5.579
USDNOK,20080908,094100,5.578,5.579,5.578,5.579
USDNOK,20080908,094200,5.578,5.580,5.578,5.580
USDNOK,20080908,094300,5.581,5.583,5.581,5.582
USDNOK,20080908,094400,5.582,5.583,5.582,5.582
USDNOK,20080908,094500,5.581,5.583,5.581,5.583
USDNOK,20080908,094600,5.582,5.583,5.581,5.582
USDNOK,20080908,094700,5.583,5.583,5.582,5.582
USDNOK,20080908,094800,5.581,5.583,5.581,5.583
USDNOK,20080908,094900,5.584,5.584,5.584,5.584
USDNOK,20080908,095000,5.584,5.584,5.583,5.583
USDNOK,20080908,095100,5.582,5.584,5.582,5.584
USDNOK,20080908,095200,5.583,5.588,5.583,5.588
USDNOK,20080908,095300,5.587,5.590,5.587,5.589
USDNOK,20080908,095400,5.588,5.588,5.587,5.587
USDNOK,20080908,095500,5.586,5.586,5.585,5.586
USDNOK,20080908,095600,5.586,5.586,5.586,5.586
USDNOK,20080908,095700,5.585,5.585,5.585,5.585
USDNOK,20080908,095800,5.585,5.586,5.585,5.586
USDNOK,20080908,095900,5.585,5.586,5.585,5.586
USDNOK,20080908,100000,5.585,5.587,5.585,5.587
USDNOK,20080908,100100,5.588,5.590,5.588,5.589
USDNOK,20080908,100200,5.590,5.594,5.590,5.593
USDNOK,20080908,100300,5.592,5.593,5.591,5.592
USDNOK,20080908,100400,5.591,5.591,5.590,5.590
USDNOK,20080908,100500,5.591,5.591,5.590,5.591
USDNOK,20080908,100600,5.590,5.591,5.590,5.591
USDNOK,20080908,100700,5.590,5.591,5.590,5.590
USDNOK,20080908,100800,5.589,5.589,5.588,5.588
USDNOK,20080908,100900,5.589,5.589,5.589,5.589
USDNOK,20080908,101000,5.589,5.591,5.589,5.591
USDNOK,20080908,101100,5.592,5.592,5.591,5.591
USDNOK,20080908,101200,5.590,5.592,5.590,5.591
USDNOK,20080908,101300,5.590,5.592,5.589,5.592
USDNOK,20080908,101400,5.593,5.595,5.592,5.592
USDNOK,20080908,101500,5.593,5.594,5.592,5.594
USDNOK,20080908,101600,5.595,5.595,5.594,5.595
USDNOK,20080908,101700,5.594,5.598,5.594,5.598
USDNOK,20080908,101800,5.597,5.597,5.595,5.596
USDNOK,20080908,101900,5.595,5.595,5.594,5.594
USDNOK,20080908,102000,5.594,5.597,5.594,5.597
USDNOK,20080908,102100,5.595,5.596,5.594,5.594
USDNOK,20080908,102200,5.593,5.593,5.593,5.593
USDNOK,20080908,102300,5.594,5.597,5.594,5.597
USDNOK,20080908,102400,5.596,5.599,5.596,5.598
USDNOK,20080908,102500,5.597,5.598,5.596,5.597
USDNOK,20080908,102600,5.598,5.598,5.597,5.597
USDNOK,20080908,102700,5.597,5.597,5.597,5.597
USDNOK,20080908,102800,5.596,5.596,5.595,5.595
USDNOK,20080908,102900,5.594,5.597,5.594,5.597
USDNOK,20080908,103000,5.598,5.599,5.597,5.599
USDNOK,20080908,103100,5.600,5.602,5.600,5.600
USDNOK,20080908,103200,5.599,5.600,5.599,5.600
USDNOK,20080908,103300,5.599,5.599,5.597,5.597
USDNOK,20080908,103400,5.598,5.598,5.597,5.597
USDNOK,20080908,103500,5.596,5.596,5.595,5.596
USDNOK,20080908,103600,5.595,5.595,5.593,5.595
USDNOK,20080908,103700,5.596,5.597,5.596,5.596
USDNOK,20080908,103800,5.596,5.596,5.594,5.595
USDNOK,20080908,103900,5.596,5.596,5.595,5.595
USDNOK,20080908,104000,5.596,5.597,5.596,5.596
USDNOK,20080908,104100,5.595,5.595,5.595,5.595
USDNOK,20080908,104200,5.594,5.596,5.594,5.596
USDNOK,20080908,104300,5.595,5.596,5.595,5.596
USDNOK,20080908,104400,5.596,5.596,5.596,5.596
USDNOK,20080908,104500,5.597,5.598,5.597,5.597
USDNOK,20080908,104600,5.596,5.597,5.596,5.597
USDNOK,20080908,104700,5.596,5.597,5.596,5.597
USDNOK,20080908,104800,5.596,5.598,5.596,5.598
USDNOK,20080908,104900,5.597,5.599,5.597,5.599
USDNOK,20080908,105000,5.598,5.598,5.597,5.597
USDNOK,20080908,105100,5.596,5.596,5.595,5.596
USDNOK,20080908,105200,5.597,5.597,5.597,5.597
USDNOK,20080908,105300,5.596,5.598,5.596,5.598
USDNOK,20080908,105400,5.597,5.598,5.597,5.598
USDNOK,20080908,105500,5.599,5.599,5.598,5.599
USDNOK,20080908,105600,5.600,5.605,5.599,5.604
USDNOK,20080908,105700,5.605,5.607,5.604,5.606
USDNOK,20080908,105800,5.605,5.606,5.603,5.606
USDNOK,20080908,105900,5.605,5.605,5.603,5.604
USDNOK,20080908,110000,5.605,5.606,5.604,5.604
USDNOK,20080908,110100,5.605,5.605,5.601,5.601
USDNOK,20080908,110200,5.602,5.603,5.602,5.602
USDNOK,20080908,110300,5.603,5.603,5.603,5.603
USDNOK,20080908,110400,5.602,5.604,5.602,5.604
USDNOK,20080908,110500,5.603,5.610,5.603,5.610
USDNOK,20080908,110600,5.609,5.612,5.609,5.612
USDNOK,20080908,110700,5.613,5.613,5.610,5.610
USDNOK,20080908,110800,5.611,5.612,5.609,5.611
USDNOK,20080908,110900,5.610,5.613,5.610,5.613
USDNOK,20080908,111000,5.614,5.616,5.613,5.613
USDNOK,20080908,111100,5.615,5.616,5.614,5.614
USDNOK,20080908,111200,5.613,5.619,5.613,5.617
USDNOK,20080908,111300,5.616,5.616,5.613,5.613
USDNOK,20080908,111400,5.614,5.619,5.614,5.617
USDNOK,20080908,111500,5.616,5.616,5.613,5.614
USDNOK,20080908,111600,5.613,5.614,5.611,5.611
USDNOK,20080908,111700,5.612,5.612,5.611,5.611
USDNOK,20080908,111800,5.610,5.611,5.610,5.610
USDNOK,20080908,111900,5.611,5.612,5.609,5.610
USDNOK,20080908,112000,5.609,5.611,5.609,5.610
USDNOK,20080908,112100,5.610,5.611,5.610,5.611
USDNOK,20080908,112200,5.612,5.614,5.612,5.614
USDNOK,20080908,112300,5.613,5.615,5.612,5.612
USDNOK,20080908,112400,5.611,5.611,5.610,5.611
USDNOK,20080908,112500,5.611,5.611,5.611,5.611
USDNOK,20080908,112600,5.612,5.613,5.612,5.613
USDNOK,20080908,112700,5.614,5.617,5.614,5.617
USDNOK,20080908,112800,5.618,5.619,5.618,5.618
USDNOK,20080908,112900,5.619,5.621,5.619,5.621
USDNOK,20080908,113000,5.622,5.623,5.621,5.621
USDNOK,20080908,113100,5.621,5.621,5.621,5.621
USDNOK,20080908,113200,5.620,5.620,5.619,5.619
USDNOK,20080908,113300,5.619,5.620,5.619,5.619
USDNOK,20080908,113400,5.620,5.622,5.620,5.621
USDNOK,20080908,113500,5.620,5.621,5.620,5.621
USDNOK,20080908,113600,5.620,5.621,5.620,5.621
USDNOK,20080908,113700,5.620,5.622,5.620,5.622
USDNOK,20080908,113800,5.621,5.622,5.620,5.620
USDNOK,20080908,113900,5.619,5.621,5.619,5.621
USDNOK,20080908,114000,5.620,5.621,5.620,5.621
USDNOK,20080908,114100,5.620,5.620,5.619,5.619
USDNOK,20080908,114200,5.620,5.621,5.620,5.620
USDNOK,20080908,114300,5.620,5.620,5.620,5.620
USDNOK,20080908,114400,5.621,5.623,5.621,5.623
USDNOK,20080908,114500,5.624,5.627,5.623,5.624
USDNOK,20080908,114600,5.623,5.623,5.621,5.621
USDNOK,20080908,114700,5.620,5.620,5.618,5.618
USDNOK,20080908,114800,5.617,5.617,5.616,5.616
USDNOK,20080908,114900,5.617,5.618,5.616,5.616
USDNOK,20080908,115000,5.615,5.615,5.613,5.615
USDNOK,20080908,115100,5.614,5.615,5.614,5.614
USDNOK,20080908,115200,5.613,5.613,5.612,5.613
USDNOK,20080908,115300,5.614,5.614,5.613,5.614
USDNOK,20080908,115400,5.615,5.615,5.614,5.614
USDNOK,20080908,115500,5.614,5.614,5.614,5.614
USDNOK,20080908,115600,5.613,5.614,5.613,5.614
USDNOK,20080908,115700,5.613,5.615,5.613,5.615
USDNOK,20080908,115800,5.615,5.616,5.615,5.615
USDNOK,20080908,115900,5.616,5.617,5.615,5.617
USDNOK,20080908,120000,5.618,5.618,5.616,5.617
USDNOK,20080908,120100,5.618,5.621,5.618,5.620
USDNOK,20080908,120200,5.621,5.622,5.621,5.621
USDNOK,20080908,120300,5.622,5.623,5.622,5.623
USDNOK,20080908,120400,5.622,5.622,5.620,5.620
USDNOK,20080908,120500,5.621,5.621,5.621,5.621
USDNOK,20080908,120600,5.621,5.624,5.621,5.624
USDNOK,20080908,120700,5.625,5.625,5.620,5.620
USDNOK,20080908,120800,5.621,5.621,5.620,5.621
USDNOK,20080908,120900,5.621,5.622,5.621,5.621
USDNOK,20080908,121000,5.620,5.622,5.620,5.622
USDNOK,20080908,121100,5.623,5.626,5.623,5.626
USDNOK,20080908,121200,5.625,5.632,5.625,5.632
USDNOK,20080908,121300,5.633,5.639,5.633,5.639
USDNOK,20080908,121400,5.638,5.639,5.637,5.637
USDNOK,20080908,121500,5.638,5.639,5.637,5.638
USDNOK,20080908,121600,5.639,5.640,5.637,5.637
USDNOK,20080908,121700,5.636,5.636,5.635,5.635
USDNOK,20080908,121800,5.634,5.634,5.633,5.634
USDNOK,20080908,121900,5.635,5.636,5.634,5.634
USDNOK,20080908,122000,5.635,5.635,5.633,5.633
USDNOK,20080908,122100,5.632,5.632,5.631,5.631
USDNOK,20080908,122200,5.630,5.630,5.630,5.630
USDNOK,20080908,122300,5.630,5.630,5.628,5.629
USDNOK,20080908,122400,5.630,5.630,5.628,5.628
USDNOK,20080908,122500,5.627,5.627,5.627,5.627
USDNOK,20080908,122600,5.627,5.627,5.625,5.626
USDNOK,20080908,122700,5.625,5.626,5.623,5.624
USDNOK,20080908,122800,5.625,5.626,5.625,5.625
USDNOK,20080908,122900,5.624,5.625,5.624,5.625
USDNOK,20080908,123000,5.624,5.624,5.622,5.622
USDNOK,20080908,123100,5.623,5.623,5.620,5.622
USDNOK,20080908,123200,5.623,5.625,5.623,5.624
USDNOK,20080908,123300,5.625,5.625,5.624,5.624
USDNOK,20080908,123400,5.625,5.627,5.625,5.626
USDNOK,20080908,123500,5.627,5.627,5.626,5.626
USDNOK,20080908,123600,5.627,5.627,5.626,5.626
USDNOK,20080908,123700,5.627,5.628,5.627,5.628
USDNOK,20080908,123800,5.627,5.629,5.627,5.629
USDNOK,20080908,123900,5.629,5.629,5.628,5.628
USDNOK,20080908,124000,5.627,5.627,5.626,5.627
USDNOK,20080908,124100,5.626,5.627,5.626,5.626
USDNOK,20080908,124200,5.627,5.627,5.627,5.627
USDNOK,20080908,124300,5.626,5.626,5.626,5.626
USDNOK,20080908,124400,5.625,5.626,5.625,5.625
USDNOK,20080908,124500,5.626,5.626,5.625,5.625
USDNOK,20080908,124600,5.626,5.627,5.626,5.627
USDNOK,20080908,124700,5.628,5.628,5.627,5.628
USDNOK,20080908,124800,5.627,5.627,5.627,5.627
USDNOK,20080908,124900,5.626,5.626,5.625,5.626
USDNOK,20080908,125000,5.627,5.628,5.626,5.626
USDNOK,20080908,125100,5.625,5.625,5.622,5.623
USDNOK,20080908,125200,5.622,5.622,5.622,5.622
USDNOK,20080908,125300,5.621,5.622,5.620,5.621
USDNOK,20080908,125400,5.621,5.621,5.621,5.621
USDNOK,20080908,125500,5.620,5.620,5.618,5.618
USDNOK,20080908,125600,5.619,5.619,5.618,5.618
USDNOK,20080908,125700,5.619,5.619,5.618,5.618
USDNOK,20080908,125800,5.618,5.618,5.618,5.618
USDNOK,20080908,125900,5.619,5.619,5.618,5.619
USDNOK,20080908,130000,5.618,5.619,5.618,5.618
USDNOK,20080908,130100,5.619,5.619,5.616,5.616
USDNOK,20080908,130200,5.615,5.615,5.614,5.614
USDNOK,20080908,130300,5.613,5.614,5.613,5.614
USDNOK,20080908,130400,5.615,5.615,5.615,5.615
USDNOK,20080908,130500,5.615,5.615,5.615,5.615
USDNOK,20080908,130600,5.614,5.614,5.614,5.614
USDNOK,20080908,130700,5.614,5.614,5.614,5.614
USDNOK,20080908,130800,5.615,5.616,5.615,5.616
USDNOK,20080908,130900,5.617,5.618,5.617,5.618
USDNOK,20080908,131000,5.617,5.618,5.617,5.618
USDNOK,20080908,131100,5.619,5.621,5.619,5.620
USDNOK,20080908,131200,5.619,5.620,5.618,5.618
USDNOK,20080908,131300,5.617,5.619,5.617,5.619
USDNOK,20080908,131400,5.618,5.618,5.614,5.614
USDNOK,20080908,131500,5.615,5.619,5.615,5.619
USDNOK,20080908,131600,5.618,5.622,5.618,5.619
USDNOK,20080908,131700,5.618,5.618,5.617,5.618
USDNOK,20080908,131800,5.617,5.620,5.617,5.620
USDNOK,20080908,131900,5.621,5.622,5.621,5.621
USDNOK,20080908,132000,5.620,5.620,5.619,5.619
USDNOK,20080908,132100,5.620,5.620,5.618,5.618
USDNOK,20080908,132200,5.617,5.617,5.617,5.617
USDNOK,20080908,132300,5.617,5.619,5.617,5.619
USDNOK,20080908,132400,5.620,5.620,5.618,5.618
USDNOK,20080908,132500,5.616,5.616,5.615,5.616
USDNOK,20080908,132600,5.615,5.618,5.615,5.618
USDNOK,20080908,132700,5.619,5.620,5.619,5.619
USDNOK,20080908,132800,5.620,5.620,5.618,5.618
USDNOK,20080908,132900,5.618,5.618,5.618,5.618
USDNOK,20080908,133000,5.618,5.618,5.618,5.618
USDNOK,20080908,133100,5.618,5.618,5.616,5.617
USDNOK,20080908,133200,5.617,5.617,5.617,5.617
USDNOK,20080908,133300,5.617,5.617,5.617,5.617
USDNOK,20080908,133400,5.616,5.617,5.616,5.617
USDNOK,20080908,133500,5.618,5.618,5.617,5.617
USDNOK,20080908,133600,5.618,5.619,5.618,5.618
USDNOK,20080908,133700,5.617,5.618,5.616,5.618
USDNOK,20080908,133800,5.618,5.618,5.618,5.618
USDNOK,20080908,133900,5.617,5.617,5.616,5.617
USDNOK,20080908,134000,5.618,5.620,5.618,5.620
USDNOK,20080908,134100,5.619,5.620,5.619,5.620
USDNOK,20080908,134200,5.620,5.620,5.620,5.620
USDNOK,20080908,134300,5.619,5.621,5.619,5.621
USDNOK,20080908,134400,5.620,5.621,5.620,5.621
USDNOK,20080908,134500,5.622,5.624,5.622,5.624
USDNOK,20080908,134600,5.623,5.624,5.622,5.622
USDNOK,20080908,134700,5.621,5.622,5.621,5.622
USDNOK,20080908,134800,5.622,5.622,5.621,5.621
USDNOK,20080908,134900,5.622,5.623,5.622,5.622
USDNOK,20080908,135000,5.621,5.622,5.620,5.620
USDNOK,20080908,135100,5.621,5.621,5.619,5.620
USDNOK,20080908,135200,5.621,5.621,5.620,5.621
USDNOK,20080908,135300,5.620,5.621,5.620,5.621
USDNOK,20080908,135400,5.622,5.622,5.621,5.621
USDNOK,20080908,135500,5.622,5.622,5.621,5.621
USDNOK,20080908,135600,5.622,5.622,5.621,5.621
USDNOK,20080908,135700,5.620,5.620,5.619,5.620
USDNOK,20080908,135800,5.619,5.620,5.618,5.619
USDNOK,20080908,135900,5.618,5.620,5.618,5.620
USDNOK,20080908,140000,5.619,5.619,5.619,5.619
USDNOK,20080908,140100,5.619,5.619,5.619,5.619
USDNOK,20080908,140200,5.620,5.620,5.619,5.620
USDNOK,20080908,140300,5.619,5.619,5.619,5.619
USDNOK,20080908,140400,5.620,5.620,5.618,5.618
USDNOK,20080908,140500,5.617,5.617,5.615,5.615
USDNOK,20080908,140600,5.614,5.615,5.614,5.615
USDNOK,20080908,140700,5.616,5.617,5.616,5.616
USDNOK,20080908,140800,5.617,5.620,5.617,5.620
USDNOK,20080908,140900,5.621,5.621,5.620,5.620
USDNOK,20080908,141000,5.621,5.621,5.620,5.621
USDNOK,20080908,141100,5.622,5.624,5.622,5.624
USDNOK,20080908,141200,5.623,5.623,5.622,5.623
USDNOK,20080908,141300,5.624,5.626,5.623,5.624
USDNOK,20080908,141400,5.623,5.623,5.622,5.622
USDNOK,20080908,141500,5.621,5.621,5.620,5.620
USDNOK,20080908,141600,5.621,5.623,5.621,5.623
USDNOK,20080908,141700,5.622,5.623,5.622,5.623
USDNOK,20080908,141800,5.622,5.622,5.622,5.622
USDNOK,20080908,141900,5.623,5.623,5.622,5.622
USDNOK,20080908,142000,5.622,5.622,5.621,5.622
USDNOK,20080908,142100,5.623,5.624,5.621,5.623
USDNOK,20080908,142200,5.624,5.625,5.624,5.625
USDNOK,20080908,142300,5.624,5.624,5.623,5.623
USDNOK,20080908,142400,5.622,5.629,5.622,5.629
USDNOK,20080908,142500,5.628,5.628,5.627,5.627
USDNOK,20080908,142600,5.628,5.628,5.626,5.627
USDNOK,20080908,142700,5.628,5.630,5.628,5.630
USDNOK,20080908,142800,5.631,5.634,5.631,5.633
USDNOK,20080908,142900,5.634,5.634,5.629,5.630
USDNOK,20080908,143000,5.631,5.631,5.627,5.628
USDNOK,20080908,143100,5.628,5.628,5.628,5.628
USDNOK,20080908,143200,5.629,5.629,5.627,5.627
USDNOK,20080908,143300,5.628,5.630,5.628,5.630
USDNOK,20080908,143400,5.629,5.630,5.628,5.628
USDNOK,20080908,143500,5.629,5.629,5.628,5.628
USDNOK,20080908,143600,5.627,5.627,5.625,5.625
USDNOK,20080908,143700,5.624,5.624,5.623,5.624
USDNOK,20080908,143800,5.623,5.625,5.623,5.625
USDNOK,20080908,143900,5.624,5.625,5.624,5.624
USDNOK,20080908,144000,5.625,5.625,5.624,5.625
USDNOK,20080908,144100,5.624,5.624,5.621,5.622
USDNOK,20080908,144200,5.623,5.624,5.623,5.624
USDNOK,20080908,144300,5.624,5.625,5.623,5.625
USDNOK,20080908,144400,5.626,5.626,5.624,5.624
USDNOK,20080908,144500,5.625,5.625,5.623,5.623
USDNOK,20080908,144600,5.622,5.623,5.622,5.623
USDNOK,20080908,144700,5.622,5.622,5.621,5.621
USDNOK,20080908,144800,5.622,5.622,5.621,5.622
USDNOK,20080908,144900,5.621,5.623,5.621,5.623
USDNOK,20080908,145000,5.622,5.623,5.622,5.623
USDNOK,20080908,145100,5.624,5.624,5.623,5.624
USDNOK,20080908,145200,5.623,5.623,5.622,5.623
USDNOK,20080908,145300,5.624,5.625,5.624,5.625
USDNOK,20080908,145400,5.624,5.625,5.623,5.623
USDNOK,20080908,145500,5.622,5.623,5.622,5.623
USDNOK,20080908,145600,5.622,5.622,5.620,5.620
USDNOK,20080908,145700,5.621,5.622,5.621,5.622
USDNOK,20080908,145800,5.621,5.621,5.620,5.620
USDNOK,20080908,145900,5.621,5.623,5.621,5.621
USDNOK,20080908,150000,5.620,5.620,5.619,5.619
USDNOK,20080908,150100,5.618,5.619,5.617,5.618
USDNOK,20080908,150200,5.617,5.617,5.614,5.614
USDNOK,20080908,150300,5.615,5.617,5.615,5.615
USDNOK,20080908,150400,5.614,5.616,5.613,5.614
USDNOK,20080908,150500,5.613,5.614,5.611,5.613
USDNOK,20080908,150600,5.614,5.615,5.614,5.615
USDNOK,20080908,150700,5.615,5.615,5.614,5.614
USDNOK,20080908,150800,5.615,5.616,5.615,5.616
USDNOK,20080908,150900,5.615,5.615,5.615,5.615
USDNOK,20080908,151000,5.614,5.615,5.614,5.615
USDNOK,20080908,151100,5.615,5.615,5.615,5.615
USDNOK,20080908,151200,5.616,5.616,5.615,5.616
USDNOK,20080908,151300,5.615,5.615,5.615,5.615
USDNOK,20080908,151400,5.615,5.616,5.614,5.616
USDNOK,20080908,151500,5.615,5.618,5.615,5.618
USDNOK,20080908,151600,5.617,5.618,5.617,5.618
USDNOK,20080908,151700,5.619,5.621,5.618,5.620
USDNOK,20080908,151800,5.619,5.619,5.617,5.617
USDNOK,20080908,151900,5.616,5.616,5.614,5.615
USDNOK,20080908,152000,5.614,5.615,5.614,5.615
USDNOK,20080908,152100,5.614,5.615,5.614,5.614
USDNOK,20080908,152200,5.615,5.615,5.614,5.614
USDNOK,20080908,152300,5.615,5.615,5.613,5.614
USDNOK,20080908,152400,5.615,5.616,5.615,5.615
USDNOK,20080908,152500,5.615,5.617,5.615,5.617
USDNOK,20080908,152600,5.616,5.618,5.616,5.618
USDNOK,20080908,152700,5.617,5.618,5.617,5.617
USDNOK,20080908,152800,5.616,5.617,5.616,5.617
USDNOK,20080908,152900,5.618,5.618,5.616,5.616
USDNOK,20080908,153000,5.615,5.615,5.614,5.614
USDNOK,20080908,153100,5.615,5.615,5.614,5.614
USDNOK,20080908,153200,5.615,5.615,5.613,5.614
USDNOK,20080908,153300,5.613,5.614,5.613,5.613
USDNOK,20080908,153400,5.612,5.613,5.610,5.611
USDNOK,20080908,153500,5.612,5.613,5.611,5.613
USDNOK,20080908,153600,5.614,5.615,5.613,5.613
USDNOK,20080908,153700,5.612,5.613,5.612,5.613
USDNOK,20080908,153800,5.612,5.615,5.612,5.615
USDNOK,20080908,153900,5.616,5.618,5.616,5.616
USDNOK,20080908,154000,5.615,5.616,5.615,5.615
USDNOK,20080908,154100,5.616,5.616,5.615,5.615
USDNOK,20080908,154200,5.614,5.614,5.614,5.614
USDNOK,20080908,154300,5.614,5.615,5.614,5.615
USDNOK,20080908,154400,5.614,5.614,5.613,5.614
USDNOK,20080908,154500,5.614,5.614,5.614,5.614
USDNOK,20080908,154600,5.615,5.616,5.615,5.616
USDNOK,20080908,154700,5.615,5.617,5.615,5.616
USDNOK,20080908,154800,5.617,5.619,5.617,5.618
USDNOK,20080908,154900,5.617,5.619,5.617,5.618
USDNOK,20080908,155000,5.619,5.620,5.619,5.619
USDNOK,20080908,155100,5.618,5.618,5.617,5.617
USDNOK,20080908,155200,5.616,5.617,5.616,5.617
USDNOK,20080908,155300,5.618,5.620,5.618,5.620
USDNOK,20080908,155400,5.619,5.621,5.619,5.621
USDNOK,20080908,155500,5.620,5.620,5.619,5.619
USDNOK,20080908,155600,5.620,5.621,5.620,5.621
USDNOK,20080908,155700,5.622,5.622,5.621,5.622
USDNOK,20080908,155800,5.623,5.624,5.622,5.624
USDNOK,20080908,155900,5.623,5.625,5.623,5.625
USDNOK,20080908,160000,5.624,5.626,5.624,5.626
USDNOK,20080908,160100,5.628,5.628,5.627,5.627
USDNOK,20080908,160200,5.628,5.629,5.627,5.628
USDNOK,20080908,160300,5.629,5.630,5.627,5.630
USDNOK,20080908,160400,5.631,5.631,5.628,5.629
USDNOK,20080908,160500,5.628,5.628,5.625,5.625
USDNOK,20080908,160600,5.624,5.626,5.624,5.625
USDNOK,20080908,160700,5.624,5.625,5.624,5.625
USDNOK,20080908,160800,5.624,5.625,5.624,5.625
USDNOK,20080908,160900,5.625,5.625,5.623,5.623
USDNOK,20080908,161000,5.624,5.625,5.623,5.625
USDNOK,20080908,161100,5.624,5.625,5.624,5.624
USDNOK,20080908,161200,5.625,5.625,5.623,5.624
USDNOK,20080908,161300,5.625,5.625,5.624,5.625
USDNOK,20080908,161400,5.624,5.625,5.624,5.625
USDNOK,20080908,161500,5.624,5.624,5.624,5.624
USDNOK,20080908,161600,5.624,5.624,5.623,5.623
USDNOK,20080908,161700,5.622,5.623,5.622,5.623
USDNOK,20080908,161800,5.622,5.623,5.621,5.622
USDNOK,20080908,161900,5.622,5.622,5.622,5.622
USDNOK,20080908,162000,5.623,5.626,5.623,5.626
USDNOK,20080908,162100,5.625,5.628,5.625,5.628
USDNOK,20080908,162200,5.629,5.630,5.629,5.630
USDNOK,20080908,162300,5.629,5.629,5.626,5.627
USDNOK,20080908,162400,5.626,5.627,5.626,5.627
USDNOK,20080908,162500,5.626,5.629,5.626,5.629
USDNOK,20080908,162600,5.628,5.628,5.627,5.627
USDNOK,20080908,162700,5.628,5.628,5.627,5.627
USDNOK,20080908,162800,5.628,5.629,5.628,5.628
USDNOK,20080908,162900,5.627,5.627,5.627,5.627
USDNOK,20080908,163000,5.627,5.627,5.625,5.625
USDNOK,20080908,163100,5.625,5.625,5.624,5.624
USDNOK,20080908,163200,5.623,5.624,5.623,5.623
USDNOK,20080908,163300,5.624,5.625,5.624,5.625
USDNOK,20080908,163400,5.624,5.626,5.624,5.625
USDNOK,20080908,163500,5.626,5.628,5.626,5.626
USDNOK,20080908,163600,5.626,5.628,5.626,5.628
USDNOK,20080908,163700,5.629,5.631,5.628,5.631
USDNOK,20080908,163800,5.630,5.632,5.629,5.631
USDNOK,20080908,163900,5.630,5.632,5.630,5.632
USDNOK,20080908,164000,5.631,5.631,5.629,5.629
USDNOK,20080908,164100,5.630,5.630,5.629,5.629
USDNOK,20080908,164200,5.628,5.629,5.627,5.627
USDNOK,20080908,164300,5.628,5.628,5.625,5.628
USDNOK,20080908,164400,5.629,5.629,5.627,5.627
USDNOK,20080908,164500,5.626,5.627,5.626,5.627
USDNOK,20080908,164600,5.628,5.628,5.624,5.624
USDNOK,20080908,164700,5.625,5.626,5.625,5.625
USDNOK,20080908,164800,5.626,5.627,5.625,5.627
USDNOK,20080908,164900,5.626,5.627,5.626,5.627
USDNOK,20080908,165000,5.628,5.628,5.627,5.627
USDNOK,20080908,165100,5.628,5.628,5.627,5.628
USDNOK,20080908,165200,5.627,5.628,5.627,5.628
USDNOK,20080908,165300,5.629,5.629,5.629,5.629
USDNOK,20080908,165400,5.629,5.629,5.628,5.628
USDNOK,20080908,165500,5.627,5.628,5.627,5.628
USDNOK,20080908,165600,5.627,5.628,5.627,5.628
USDNOK,20080908,165700,5.629,5.630,5.628,5.629
USDNOK,20080908,165800,5.630,5.630,5.628,5.629
USDNOK,20080908,165900,5.630,5.630,5.629,5.629
USDNOK,20080908,170000,5.630,5.630,5.628,5.629
USDNOK,20080908,170100,5.628,5.628,5.624,5.627
USDNOK,20080908,170200,5.628,5.628,5.626,5.627
USDNOK,20080908,170300,5.626,5.626,5.618,5.618
USDNOK,20080908,170400,5.617,5.622,5.617,5.622
USDNOK,20080908,170500,5.623,5.623,5.622,5.623
USDNOK,20080908,170600,5.622,5.625,5.622,5.625
USDNOK,20080908,170700,5.624,5.624,5.622,5.622
USDNOK,20080908,170800,5.623,5.623,5.622,5.622
USDNOK,20080908,170900,5.621,5.622,5.621,5.621
USDNOK,20080908,171000,5.622,5.625,5.622,5.624
USDNOK,20080908,171100,5.625,5.625,5.623,5.624
USDNOK,20080908,171200,5.623,5.624,5.623,5.624
USDNOK,20080908,171300,5.625,5.626,5.625,5.626
USDNOK,20080908,171400,5.625,5.625,5.625,5.625
USDNOK,20080908,171500,5.626,5.626,5.624,5.624
USDNOK,20080908,171600,5.623,5.623,5.622,5.623
USDNOK,20080908,171700,5.624,5.625,5.624,5.624
USDNOK,20080908,171800,5.625,5.625,5.625,5.625
USDNOK,20080908,171900,5.626,5.626,5.625,5.625
USDNOK,20080908,172000,5.626,5.626,5.625,5.625
USDNOK,20080908,172100,5.624,5.625,5.624,5.625
USDNOK,20080908,172200,5.624,5.625,5.624,5.625
USDNOK,20080908,172300,5.626,5.626,5.626,5.626
USDNOK,20080908,172400,5.626,5.630,5.626,5.630
USDNOK,20080908,172500,5.629,5.629,5.628,5.629
USDNOK,20080908,172600,5.628,5.631,5.628,5.630
USDNOK,20080908,172700,5.629,5.630,5.629,5.630
USDNOK,20080908,172800,5.630,5.630,5.628,5.628
USDNOK,20080908,172900,5.629,5.633,5.629,5.633
USDNOK,20080908,173000,5.632,5.634,5.632,5.632
USDNOK,20080908,173100,5.633,5.633,5.631,5.631
USDNOK,20080908,173200,5.630,5.631,5.630,5.630
USDNOK,20080908,173300,5.630,5.630,5.630,5.630
USDNOK,20080908,173400,5.630,5.631,5.630,5.631
USDNOK,20080908,173500,5.631,5.632,5.631,5.631
USDNOK,20080908,173600,5.632,5.632,5.632,5.632
USDNOK,20080908,173700,5.631,5.633,5.631,5.633
USDNOK,20080908,173800,5.632,5.633,5.632,5.633
USDNOK,20080908,173900,5.632,5.632,5.632,5.632
USDNOK,20080908,174000,5.632,5.633,5.632,5.632
USDNOK,20080908,174100,5.633,5.634,5.633,5.634
USDNOK,20080908,174200,5.635,5.641,5.635,5.641
USDNOK,20080908,174300,5.640,5.640,5.638,5.639
USDNOK,20080908,174400,5.638,5.644,5.638,5.644
USDNOK,20080908,174500,5.645,5.646,5.644,5.645
USDNOK,20080908,174600,5.646,5.650,5.646,5.649
USDNOK,20080908,174700,5.648,5.651,5.648,5.651
USDNOK,20080908,174800,5.650,5.652,5.650,5.652
USDNOK,20080908,174900,5.651,5.651,5.648,5.648
USDNOK,20080908,175000,5.649,5.650,5.648,5.649
USDNOK,20080908,175100,5.650,5.650,5.648,5.649
USDNOK,20080908,175200,5.648,5.649,5.647,5.647
USDNOK,20080908,175300,5.648,5.653,5.648,5.652
USDNOK,20080908,175400,5.651,5.651,5.649,5.649
USDNOK,20080908,175500,5.650,5.651,5.650,5.651
USDNOK,20080908,175600,5.650,5.654,5.650,5.654
USDNOK,20080908,175700,5.655,5.664,5.655,5.664
USDNOK,20080908,175800,5.665,5.666,5.663,5.664
USDNOK,20080908,175900,5.665,5.668,5.665,5.668
USDNOK,20080908,180000,5.667,5.667,5.665,5.667
USDNOK,20080908,180100,5.668,5.668,5.666,5.667
USDNOK,20080908,180200,5.666,5.667,5.665,5.665
USDNOK,20080908,180300,5.664,5.666,5.664,5.664
USDNOK,20080908,180400,5.665,5.667,5.665,5.665
USDNOK,20080908,180500,5.666,5.666,5.663,5.663
USDNOK,20080908,180600,5.662,5.663,5.662,5.663
USDNOK,20080908,180700,5.662,5.663,5.661,5.663
USDNOK,20080908,180800,5.664,5.664,5.663,5.663
USDNOK,20080908,180900,5.662,5.663,5.661,5.661
USDNOK,20080908,181000,5.660,5.661,5.660,5.661
USDNOK,20080908,181100,5.662,5.662,5.662,5.662
USDNOK,20080908,181200,5.663,5.667,5.663,5.667
USDNOK,20080908,181300,5.668,5.672,5.668,5.672
USDNOK,20080908,181400,5.671,5.672,5.670,5.670
USDNOK,20080908,181500,5.671,5.671,5.667,5.667
USDNOK,20080908,181600,5.666,5.666,5.665,5.666
USDNOK,20080908,181700,5.667,5.671,5.667,5.668
USDNOK,20080908,181800,5.667,5.668,5.665,5.666
USDNOK,20080908,181900,5.665,5.668,5.665,5.667
USDNOK,20080908,182000,5.668,5.668,5.667,5.668
USDNOK,20080908,182100,5.667,5.667,5.666,5.666
USDNOK,20080908,182200,5.667,5.669,5.667,5.668
USDNOK,20080908,182300,5.667,5.667,5.666,5.667
USDNOK,20080908,182400,5.666,5.666,5.663,5.663
USDNOK,20080908,182500,5.664,5.664,5.661,5.661
USDNOK,20080908,182600,5.659,5.662,5.658,5.662
USDNOK,20080908,182700,5.663,5.665,5.663,5.664
USDNOK,20080908,182800,5.665,5.666,5.663,5.664
USDNOK,20080908,182900,5.663,5.663,5.660,5.660
USDNOK,20080908,183000,5.661,5.663,5.661,5.662
USDNOK,20080908,183100,5.663,5.667,5.663,5.665
USDNOK,20080908,183200,5.664,5.672,5.664,5.671
USDNOK,20080908,183300,5.672,5.680,5.672,5.678
USDNOK,20080908,183400,5.679,5.679,5.675,5.675
USDNOK,20080908,183500,5.674,5.674,5.671,5.671
USDNOK,20080908,183600,5.672,5.674,5.672,5.673
USDNOK,20080908,183700,5.674,5.674,5.673,5.673
USDNOK,20080908,183800,5.672,5.672,5.671,5.672
USDNOK,20080908,183900,5.671,5.674,5.671,5.673
USDNOK,20080908,184000,5.674,5.675,5.674,5.675
USDNOK,20080908,184100,5.676,5.678,5.676,5.676
USDNOK,20080908,184200,5.677,5.677,5.675,5.675
USDNOK,20080908,184300,5.674,5.674,5.671,5.671
USDNOK,20080908,184400,5.672,5.673,5.671,5.671
USDNOK,20080908,184500,5.672,5.672,5.671,5.671
USDNOK,20080908,184600,5.670,5.670,5.670,5.670
USDNOK,20080908,184700,5.670,5.670,5.669,5.669
USDNOK,20080908,184800,5.670,5.670,5.667,5.667
USDNOK,20080908,184900,5.668,5.668,5.665,5.665
USDNOK,20080908,185000,5.664,5.666,5.664,5.666
USDNOK,20080908,185100,5.667,5.667,5.666,5.667
USDNOK,20080908,185200,5.666,5.670,5.666,5.666
USDNOK,20080908,185300,5.665,5.668,5.665,5.668
USDNOK,20080908,185400,5.668,5.669,5.668,5.668
USDNOK,20080908,185500,5.667,5.669,5.667,5.669
USDNOK,20080908,185600,5.670,5.673,5.670,5.672
USDNOK,20080908,185700,5.673,5.673,5.671,5.673
USDNOK,20080908,185800,5.672,5.673,5.672,5.673
USDNOK,20080908,185900,5.673,5.674,5.672,5.672
USDNOK,20080908,190000,5.671,5.671,5.670,5.670
USDNOK,20080908,190100,5.671,5.675,5.671,5.674
USDNOK,20080908,190200,5.673,5.674,5.673,5.674
USDNOK,20080908,190300,5.673,5.673,5.672,5.672
USDNOK,20080908,190400,5.671,5.672,5.671,5.671
USDNOK,20080908,190500,5.672,5.672,5.672,5.672
USDNOK,20080908,190600,5.672,5.674,5.672,5.674
USDNOK,20080908,190700,5.674,5.675,5.674,5.675
USDNOK,20080908,190800,5.676,5.676,5.675,5.675
USDNOK,20080908,190900,5.676,5.677,5.676,5.677
USDNOK,20080908,191000,5.678,5.678,5.677,5.677
USDNOK,20080908,191100,5.678,5.678,5.677,5.678
USDNOK,20080908,191200,5.677,5.677,5.676,5.676
USDNOK,20080908,191300,5.675,5.676,5.675,5.676
USDNOK,20080908,191400,5.677,5.677,5.677,5.677
USDNOK,20080908,191500,5.678,5.678,5.677,5.677
USDNOK,20080908,191600,5.676,5.676,5.676,5.676
USDNOK,20080908,191700,5.677,5.678,5.677,5.678
USDNOK,20080908,191800,5.677,5.678,5.677,5.678
USDNOK,20080908,191900,5.679,5.679,5.678,5.679
USDNOK,20080908,192000,5.678,5.679,5.678,5.679
USDNOK,20080908,192100,5.680,5.680,5.679,5.679
USDNOK,20080908,192200,5.679,5.679,5.679,5.679
USDNOK,20080908,192300,5.678,5.679,5.678,5.679
USDNOK,20080908,192400,5.680,5.686,5.680,5.686
USDNOK,20080908,192500,5.687,5.688,5.684,5.688
USDNOK,20080908,192600,5.687,5.689,5.687,5.689
USDNOK,20080908,192700,5.688,5.688,5.687,5.687
USDNOK,20080908,192800,5.688,5.691,5.688,5.690
USDNOK,20080908,192900,5.689,5.691,5.688,5.688
USDNOK,20080908,193000,5.687,5.687,5.686,5.687
USDNOK,20080908,193100,5.686,5.686,5.684,5.686
USDNOK,20080908,193200,5.687,5.687,5.686,5.686
USDNOK,20080908,193300,5.685,5.686,5.685,5.685
USDNOK,20080908,193400,5.686,5.687,5.686,5.687
USDNOK,20080908,193500,5.687,5.687,5.686,5.686
USDNOK,20080908,193600,5.687,5.693,5.687,5.693
USDNOK,20080908,193700,5.692,5.695,5.692,5.692
USDNOK,20080908,193800,5.691,5.693,5.691,5.693
USDNOK,20080908,193900,5.694,5.696,5.694,5.696
USDNOK,20080908,194000,5.695,5.697,5.695,5.697
USDNOK,20080908,194100,5.696,5.696,5.695,5.695
USDNOK,20080908,194200,5.694,5.694,5.693,5.694
USDNOK,20080908,194300,5.693,5.695,5.693,5.695
USDNOK,20080908,194400,5.696,5.699,5.696,5.699
USDNOK,20080908,194500,5.698,5.699,5.696,5.697
USDNOK,20080908,194600,5.696,5.698,5.696,5.697
USDNOK,20080908,194700,5.698,5.698,5.695,5.696
USDNOK,20080908,194800,5.695,5.696,5.693,5.694
USDNOK,20080908,194900,5.693,5.693,5.693,5.693
USDNOK,20080908,195000,5.692,5.693,5.692,5.692
USDNOK,20080908,195100,5.693,5.693,5.692,5.692
USDNOK,20080908,195200,5.692,5.693,5.692,5.693
USDNOK,20080908,195300,5.692,5.693,5.692,5.692
USDNOK,20080908,195400,5.691,5.692,5.691,5.691
USDNOK,20080908,195500,5.692,5.692,5.690,5.690
USDNOK,20080908,195600,5.691,5.692,5.691,5.691
USDNOK,20080908,195700,5.691,5.691,5.691,5.691
USDNOK,20080908,195800,5.692,5.692,5.690,5.690
USDNOK,20080908,195900,5.689,5.690,5.689,5.690
USDNOK,20080908,200000,5.689,5.690,5.689,5.689
USDNOK,20080908,200100,5.690,5.690,5.690,5.690
USDNOK,20080908,200200,5.690,5.690,5.690,5.690
USDNOK,20080908,200300,5.690,5.690,5.690,5.690
USDNOK,20080908,200400,5.689,5.690,5.689,5.689
USDNOK,20080908,200500,5.689,5.689,5.688,5.689
USDNOK,20080908,200600,5.689,5.689,5.689,5.689
USDNOK,20080908,200700,5.688,5.689,5.688,5.688
USDNOK,20080908,200800,5.689,5.689,5.688,5.689
USDNOK,20080908,200900,5.688,5.689,5.688,5.688
USDNOK,20080908,201000,5.687,5.687,5.685,5.685
USDNOK,20080908,201100,5.686,5.686,5.685,5.685
USDNOK,20080908,201200,5.684,5.685,5.684,5.685
USDNOK,20080908,201300,5.686,5.686,5.686,5.686
USDNOK,20080908,201400,5.686,5.686,5.685,5.685
USDNOK,20080908,201500,5.685,5.686,5.684,5.686
USDNOK,20080908,201600,5.687,5.687,5.687,5.687
USDNOK,20080908,201700,5.686,5.686,5.685,5.686
USDNOK,20080908,201800,5.687,5.687,5.686,5.686
USDNOK,20080908,201900,5.687,5.691,5.687,5.691
USDNOK,20080908,202000,5.690,5.690,5.688,5.688
USDNOK,20080908,202100,5.687,5.687,5.686,5.686
USDNOK,20080908,202200,5.687,5.687,5.686,5.686
USDNOK,20080908,202300,5.685,5.686,5.684,5.684
USDNOK,20080908,202400,5.685,5.685,5.684,5.685
USDNOK,20080908,202500,5.684,5.684,5.683,5.683
USDNOK,20080908,202600,5.684,5.684,5.683,5.684
USDNOK,20080908,202700,5.683,5.683,5.682,5.682
USDNOK,20080908,202800,5.683,5.683,5.682,5.682
USDNOK,20080908,202900,5.683,5.683,5.682,5.683
USDNOK,20080908,203000,5.682,5.682,5.682,5.682
USDNOK,20080908,203100,5.683,5.685,5.683,5.685
USDNOK,20080908,203200,5.684,5.684,5.684,5.684
USDNOK,20080908,203300,5.685,5.685,5.683,5.683
USDNOK,20080908,203400,5.684,5.686,5.684,5.685
USDNOK,20080908,203500,5.685,5.685,5.685,5.685
USDNOK,20080908,203600,5.685,5.685,5.684,5.684
USDNOK,20080908,203700,5.684,5.684,5.684,5.684
USDNOK,20080908,203800,5.683,5.683,5.682,5.682
USDNOK,20080908,204000,5.682,5.682,5.681,5.681
USDNOK,20080908,204100,5.681,5.681,5.681,5.681
USDNOK,20080908,204200,5.682,5.683,5.682,5.682
USDNOK,20080908,204300,5.683,5.683,5.682,5.682
USDNOK,20080908,204400,5.683,5.683,5.681,5.681
USDNOK,20080908,204500,5.680,5.683,5.680,5.683
USDNOK,20080908,204600,5.684,5.684,5.682,5.683
USDNOK,20080908,204700,5.683,5.683,5.683,5.683
USDNOK,20080908,204800,5.682,5.682,5.682,5.682
USDNOK,20080908,204900,5.682,5.683,5.682,5.682
USDNOK,20080908,205000,5.682,5.682,5.682,5.682
USDNOK,20080908,205100,5.683,5.683,5.682,5.683
USDNOK,20080908,205200,5.682,5.682,5.681,5.682
USDNOK,20080908,205300,5.682,5.682,5.682,5.682
USDNOK,20080908,205400,5.682,5.682,5.682,5.682
USDNOK,20080908,205500,5.681,5.682,5.681,5.682
USDNOK,20080908,205600,5.682,5.682,5.681,5.681
USDNOK,20080908,205700,5.682,5.682,5.682,5.682
USDNOK,20080908,205800,5.681,5.682,5.680,5.680
USDNOK,20080908,205900,5.680,5.680,5.680,5.680
USDNOK,20080908,210000,5.679,5.679,5.678,5.679
USDNOK,20080908,210100,5.678,5.679,5.678,5.678
USDNOK,20080908,210200,5.677,5.677,5.677,5.677
USDNOK,20080908,210300,5.677,5.677,5.677,5.677
USDNOK,20080908,210400,5.677,5.677,5.676,5.676
USDNOK,20080908,210500,5.675,5.675,5.675,5.675
USDNOK,20080908,210600,5.675,5.675,5.675,5.675
USDNOK,20080908,210700,5.676,5.676,5.675,5.676
USDNOK,20080908,210800,5.675,5.675,5.675,5.675
USDNOK,20080908,210900,5.675,5.676,5.675,5.676
USDNOK,20080908,211000,5.676,5.676,5.676,5.676
USDNOK,20080908,211100,5.675,5.677,5.675,5.677
USDNOK,20080908,211200,5.678,5.678,5.677,5.678
USDNOK,20080908,211300,5.677,5.677,5.676,5.676
USDNOK,20080908,211400,5.677,5.677,5.677,5.677
USDNOK,20080908,211500,5.676,5.676,5.674,5.674
USDNOK,20080908,211600,5.675,5.675,5.674,5.674
USDNOK,20080908,211700,5.675,5.675,5.674,5.674
USDNOK,20080908,211800,5.674,5.674,5.674,5.674
USDNOK,20080908,211900,5.675,5.675,5.673,5.674
USDNOK,20080908,212000,5.674,5.675,5.674,5.675
USDNOK,20080908,212100,5.675,5.675,5.674,5.674
USDNOK,20080908,212200,5.675,5.675,5.674,5.675
USDNOK,20080908,212300,5.676,5.676,5.676,5.676
USDNOK,20080908,212400,5.676,5.676,5.675,5.676
USDNOK,20080908,212500,5.675,5.675,5.675,5.675
USDNOK,20080908,212600,5.675,5.675,5.675,5.675
USDNOK,20080908,212700,5.675,5.675,5.674,5.674
USDNOK,20080908,212800,5.673,5.674,5.673,5.674
USDNOK,20080908,212900,5.674,5.674,5.674,5.674
USDNOK,20080908,213000,5.675,5.675,5.673,5.673
USDNOK,20080908,213100,5.672,5.672,5.671,5.671
USDNOK,20080908,213200,5.672,5.672,5.668,5.668
USDNOK,20080908,213300,5.669,5.670,5.667,5.667
USDNOK,20080908,213400,5.666,5.667,5.666,5.666
USDNOK,20080908,213500,5.667,5.667,5.666,5.667
USDNOK,20080908,213600,5.668,5.668,5.667,5.667
USDNOK,20080908,213700,5.668,5.669,5.668,5.669
USDNOK,20080908,213800,5.668,5.668,5.668,5.668
USDNOK,20080908,213900,5.668,5.668,5.668,5.668
USDNOK,20080908,214000,5.667,5.667,5.667,5.667
USDNOK,20080908,214100,5.668,5.668,5.667,5.667
USDNOK,20080908,214200,5.667,5.667,5.667,5.667
USDNOK,20080908,214300,5.667,5.667,5.667,5.667
USDNOK,20080908,214400,5.666,5.667,5.666,5.666
USDNOK,20080908,214500,5.666,5.666,5.666,5.666
USDNOK,20080908,214600,5.667,5.667,5.667,5.667
USDNOK,20080908,214700,5.666,5.667,5.666,5.666
USDNOK,20080908,214800,5.665,5.665,5.664,5.664
USDNOK,20080908,214900,5.665,5.665,5.664,5.664
USDNOK,20080908,215000,5.665,5.665,5.664,5.664
USDNOK,20080908,215100,5.664,5.664,5.663,5.663
USDNOK,20080908,215200,5.664,5.664,5.664,5.664
USDNOK,20080908,215300,5.664,5.664,5.663,5.663
USDNOK,20080908,215400,5.664,5.664,5.663,5.663
USDNOK,20080908,215500,5.662,5.662,5.661,5.661
USDNOK,20080908,215600,5.660,5.661,5.660,5.660
USDNOK,20080908,215700,5.661,5.661,5.661,5.661
USDNOK,20080908,215800,5.661,5.661,5.660,5.660
USDNOK,20080908,215900,5.660,5.660,5.660,5.660
USDNOK,20080908,220000,5.660,5.661,5.660,5.661
USDNOK,20080908,220100,5.660,5.661,5.660,5.660
USDNOK,20080908,220200,5.661,5.662,5.661,5.661
USDNOK,20080908,220300,5.661,5.661,5.661,5.661
USDNOK,20080908,220400,5.661,5.661,5.661,5.661
USDNOK,20080908,220500,5.661,5.661,5.661,5.661
USDNOK,20080908,220600,5.662,5.662,5.660,5.660
USDNOK,20080908,220700,5.660,5.660,5.660,5.660
USDNOK,20080908,220800,5.660,5.662,5.660,5.661
USDNOK,20080908,220900,5.661,5.661,5.661,5.661
USDNOK,20080908,221000,5.662,5.662,5.661,5.661
USDNOK,20080908,221100,5.662,5.662,5.661,5.662
USDNOK,20080908,221200,5.661,5.661,5.659,5.659
USDNOK,20080908,221300,5.658,5.658,5.657,5.657
USDNOK,20080908,221400,5.658,5.658,5.655,5.655
USDNOK,20080908,221500,5.654,5.655,5.654,5.655
USDNOK,20080908,221600,5.654,5.656,5.654,5.656
USDNOK,20080908,221700,5.656,5.657,5.656,5.657
USDNOK,20080908,221800,5.656,5.657,5.656,5.657
USDNOK,20080908,221900,5.657,5.657,5.657,5.657
USDNOK,20080908,222000,5.657,5.657,5.657,5.657
USDNOK,20080908,222100,5.657,5.658,5.657,5.658
USDNOK,20080908,222200,5.658,5.658,5.658,5.658
USDNOK,20080908,222300,5.657,5.657,5.657,5.657
USDNOK,20080908,222400,5.658,5.658,5.657,5.657
USDNOK,20080908,222500,5.657,5.658,5.657,5.658
USDNOK,20080908,222600,5.659,5.659,5.659,5.659
USDNOK,20080908,222700,5.659,5.659,5.659,5.659
USDNOK,20080908,222800,5.659,5.659,5.659,5.659
USDNOK,20080908,222900,5.660,5.660,5.660,5.660
USDNOK,20080908,223000,5.661,5.664,5.661,5.664
USDNOK,20080908,223100,5.663,5.663,5.660,5.661
USDNOK,20080908,223200,5.660,5.660,5.659,5.660
USDNOK,20080908,223300,5.660,5.660,5.660,5.660
USDNOK,20080908,223400,5.660,5.660,5.660,5.660
USDNOK,20080908,223500,5.660,5.661,5.660,5.661
USDNOK,20080908,223600,5.662,5.662,5.661,5.661
USDNOK,20080908,223700,5.660,5.661,5.660,5.661
USDNOK,20080908,223800,5.661,5.661,5.661,5.661
USDNOK,20080908,223900,5.661,5.662,5.661,5.662
USDNOK,20080908,224000,5.662,5.662,5.662,5.662
USDNOK,20080908,224100,5.663,5.663,5.662,5.662
USDNOK,20080908,224200,5.663,5.663,5.662,5.663
USDNOK,20080908,224300,5.663,5.663,5.663,5.663
USDNOK,20080908,224400,5.663,5.663,5.663,5.663
USDNOK,20080908,224500,5.663,5.663,5.663,5.663
USDNOK,20080908,224600,5.663,5.664,5.662,5.663
USDNOK,20080908,224700,5.662,5.663,5.662,5.663
USDNOK,20080908,224800,5.663,5.664,5.663,5.664
USDNOK,20080908,224900,5.662,5.662,5.662,5.662
USDNOK,20080908,225000,5.662,5.663,5.662,5.663
USDNOK,20080908,225100,5.665,5.665,5.664,5.664
USDNOK,20080908,225200,5.664,5.665,5.664,5.665
USDNOK,20080908,225300,5.665,5.665,5.665,5.665
USDNOK,20080908,225400,5.665,5.665,5.665,5.665
USDNOK,20080908,225500,5.664,5.665,5.664,5.665
USDNOK,20080908,225600,5.666,5.667,5.666,5.667
USDNOK,20080908,225700,5.667,5.667,5.667,5.667
USDNOK,20080908,225800,5.667,5.667,5.667,5.667
USDNOK,20080908,225900,5.668,5.668,5.668,5.668
USDNOK,20080908,230000,5.669,5.669,5.667,5.667
USDNOK,20080908,230100,5.667,5.667,5.667,5.667
USDNOK,20080908,230200,5.666,5.666,5.666,5.666
USDNOK,20080908,230300,5.666,5.666,5.666,5.666
USDNOK,20080908,230400,5.668,5.668,5.667,5.667
USDNOK,20080908,230500,5.668,5.668,5.668,5.668
USDNOK,20080908,230600,5.667,5.668,5.667,5.668
USDNOK,20080908,230700,5.667,5.668,5.667,5.667
USDNOK,20080908,230800,5.668,5.669,5.668,5.669
USDNOK,20080908,230900,5.670,5.670,5.668,5.668
USDNOK,20080908,231000,5.668,5.668,5.668,5.668
USDNOK,20080908,231100,5.669,5.671,5.669,5.671
USDNOK,20080908,231200,5.671,5.671,5.671,5.671
USDNOK,20080908,231300,5.670,5.670,5.670,5.670
USDNOK,20080908,231400,5.669,5.669,5.669,5.669
USDNOK,20080908,231500,5.669,5.670,5.669,5.669
USDNOK,20080908,231600,5.669,5.669,5.669,5.669
USDNOK,20080908,231700,5.670,5.671,5.669,5.670
USDNOK,20080908,231800,5.669,5.669,5.669,5.669
USDNOK,20080908,231900,5.669,5.669,5.669,5.669
USDNOK,20080908,232000,5.669,5.669,5.669,5.669
USDNOK,20080908,232100,5.669,5.669,5.669,5.669
USDNOK,20080908,232200,5.670,5.670,5.670,5.670
USDNOK,20080908,232300,5.670,5.670,5.669,5.669
USDNOK,20080908,232400,5.668,5.668,5.667,5.667
USDNOK,20080908,232500,5.668,5.669,5.668,5.668
USDNOK,20080908,232600,5.667,5.668,5.667,5.668
USDNOK,20080908,232700,5.667,5.667,5.667,5.667
USDNOK,20080908,232800,5.667,5.667,5.667,5.667
USDNOK,20080908,232900,5.667,5.667,5.667,5.667
USDNOK,20080908,233000,5.667,5.667,5.667,5.667
USDNOK,20080908,233100,5.666,5.667,5.664,5.664
USDNOK,20080908,233200,5.663,5.664,5.663,5.664
USDNOK,20080908,233300,5.665,5.666,5.665,5.666
USDNOK,20080908,233400,5.666,5.666,5.666,5.666
USDNOK,20080908,233500,5.665,5.665,5.664,5.664
USDNOK,20080908,233600,5.665,5.665,5.665,5.665
USDNOK,20080908,233700,5.665,5.665,5.665,5.665
USDNOK,20080908,233800,5.665,5.665,5.665,5.665
USDNOK,20080908,233900,5.665,5.665,5.665,5.665
USDNOK,20080908,234000,5.665,5.665,5.665,5.665
USDNOK,20080908,234100,5.665,5.666,5.665,5.666
USDNOK,20080908,234200,5.666,5.666,5.666,5.666
USDNOK,20080908,234300,5.667,5.667,5.666,5.666
USDNOK,20080908,234400,5.666,5.666,5.666,5.666
USDNOK,20080908,234500,5.667,5.667,5.667,5.667
USDNOK,20080908,234600,5.667,5.667,5.667,5.667
USDNOK,20080908,234700,5.667,5.667,5.667,5.667
USDNOK,20080908,234800,5.666,5.666,5.666,5.666
USDNOK,20080908,234900,5.666,5.667,5.666,5.667
USDNOK,20080908,235000,5.666,5.667,5.666,5.667
USDNOK,20080908,235100,5.667,5.669,5.667,5.669
USDNOK,20080908,235200,5.668,5.668,5.668,5.668
USDNOK,20080908,235300,5.668,5.668,5.668,5.668
USDNOK,20080908,235400,5.668,5.668,5.668,5.668
USDNOK,20080908,235500,5.669,5.670,5.669,5.669
USDNOK,20080908,235600,5.670,5.670,5.670,5.670
USDNOK,20080908,235700,5.670,5.670,5.670,5.670
USDNOK,20080908,235800,5.670,5.670,5.670,5.670
USDNOK,20080908,235900,5.670,5.670,5.670,5.670
USDNOK,20080909,000000,5.670,5.670,5.670,5.670
USDPLN,20080908,000100,2.388,2.389,2.387,2.387
USDPLN,20080908,000200,2.384,2.386,2.384,2.386
USDPLN,20080908,000300,2.385,2.385,2.385,2.385
USDPLN,20080908,000400,2.386,2.387,2.386,2.386
USDPLN,20080908,000700,2.385,2.386,2.385,2.386
USDPLN,20080908,000800,2.388,2.388,2.387,2.388
USDPLN,20080908,000900,2.389,2.389,2.389,2.389
USDPLN,20080908,001100,2.387,2.387,2.386,2.386
USDPLN,20080908,001200,2.387,2.391,2.387,2.391
USDPLN,20080908,001300,2.387,2.388,2.387,2.388
USDPLN,20080908,001400,2.387,2.388,2.387,2.388
USDPLN,20080908,001500,2.389,2.389,2.388,2.388
USDPLN,20080908,001600,2.389,2.390,2.389,2.390
USDPLN,20080908,001700,2.391,2.393,2.391,2.393
USDPLN,20080908,001800,2.392,2.392,2.391,2.391
USDPLN,20080908,002000,2.390,2.390,2.387,2.387
USDPLN,20080908,002100,2.388,2.388,2.388,2.388
USDPLN,20080908,002300,2.389,2.389,2.389,2.389
USDPLN,20080908,002500,2.390,2.390,2.390,2.390
USDPLN,20080908,002600,2.391,2.396,2.391,2.396
USDPLN,20080908,002700,2.395,2.395,2.395,2.395
USDPLN,20080908,002800,2.394,2.394,2.394,2.394
USDPLN,20080908,002900,2.393,2.393,2.393,2.393
USDPLN,20080908,003100,2.394,2.394,2.393,2.393
USDPLN,20080908,003200,2.392,2.393,2.392,2.392
USDPLN,20080908,003300,2.391,2.391,2.390,2.390
USDPLN,20080908,003400,2.391,2.391,2.390,2.390
USDPLN,20080908,003500,2.391,2.391,2.391,2.391
USDPLN,20080908,003600,2.392,2.392,2.392,2.392
USDPLN,20080908,003700,2.391,2.392,2.391,2.392
USDPLN,20080908,003800,2.391,2.391,2.390,2.390
USDPLN,20080908,003900,2.391,2.391,2.390,2.390
USDPLN,20080908,004000,2.391,2.391,2.390,2.391
USDPLN,20080908,004100,2.390,2.390,2.384,2.385
USDPLN,20080908,004200,2.384,2.384,2.384,2.384
USDPLN,20080908,004300,2.383,2.383,2.383,2.383
USDPLN,20080908,004400,2.382,2.382,2.382,2.382
USDPLN,20080908,004500,2.384,2.384,2.384,2.384
USDPLN,20080908,004600,2.385,2.385,2.384,2.385
USDPLN,20080908,004700,2.384,2.385,2.384,2.384
USDPLN,20080908,005000,2.385,2.385,2.385,2.385
USDPLN,20080908,005300,2.386,2.386,2.386,2.386
USDPLN,20080908,005400,2.385,2.385,2.385,2.385
USDPLN,20080908,005500,2.386,2.387,2.386,2.387
USDPLN,20080908,005800,2.386,2.386,2.386,2.386
USDPLN,20080908,005900,2.387,2.387,2.387,2.387
USDPLN,20080908,010000,2.384,2.384,2.383,2.383
USDPLN,20080908,010100,2.375,2.376,2.375,2.375
USDPLN,20080908,010200,2.376,2.376,2.376,2.376
USDPLN,20080908,010400,2.377,2.380,2.377,2.380
USDPLN,20080908,010500,2.381,2.381,2.378,2.378
USDPLN,20080908,010600,2.380,2.380,2.378,2.378
USDPLN,20080908,010700,2.377,2.378,2.377,2.378
USDPLN,20080908,010800,2.382,2.384,2.382,2.384
USDPLN,20080908,011000,2.383,2.383,2.383,2.383
USDPLN,20080908,011100,2.384,2.384,2.384,2.384
USDPLN,20080908,011200,2.383,2.384,2.383,2.384
USDPLN,20080908,011300,2.383,2.383,2.382,2.382
USDPLN,20080908,011400,2.381,2.382,2.381,2.382
USDPLN,20080908,011800,2.381,2.381,2.381,2.381
USDPLN,20080908,011900,2.382,2.382,2.381,2.381
USDPLN,20080908,012300,2.383,2.383,2.383,2.383
USDPLN,20080908,012800,2.383,2.383,2.378,2.378
USDPLN,20080908,013000,2.379,2.379,2.379,2.379
USDPLN,20080908,013500,2.379,2.379,2.379,2.379
USDPLN,20080908,013600,2.378,2.378,2.378,2.378
USDPLN,20080908,013700,2.379,2.379,2.378,2.378
USDPLN,20080908,014100,2.377,2.378,2.377,2.378
USDPLN,20080908,014200,2.377,2.377,2.377,2.377
USDPLN,20080908,014300,2.376,2.377,2.376,2.376
USDPLN,20080908,014500,2.377,2.377,2.376,2.376
USDPLN,20080908,014600,2.377,2.377,2.377,2.377
USDPLN,20080908,014700,2.376,2.376,2.376,2.376
USDPLN,20080908,014900,2.377,2.377,2.377,2.377
USDPLN,20080908,015000,2.376,2.376,2.376,2.376
USDPLN,20080908,015200,2.375,2.375,2.375,2.375
USDPLN,20080908,015300,2.374,2.376,2.374,2.376
USDPLN,20080908,015400,2.380,2.380,2.374,2.374
USDPLN,20080908,015500,2.373,2.374,2.373,2.374
USDPLN,20080908,015600,2.375,2.379,2.375,2.379
USDPLN,20080908,015700,2.380,2.381,2.380,2.381
USDPLN,20080908,020000,2.382,2.382,2.381,2.382
USDPLN,20080908,020100,2.383,2.383,2.383,2.383
USDPLN,20080908,020200,2.384,2.385,2.384,2.385
USDPLN,20080908,020300,2.384,2.385,2.384,2.385
USDPLN,20080908,020600,2.386,2.386,2.386,2.386
USDPLN,20080908,021000,2.385,2.385,2.385,2.385
USDPLN,20080908,021200,2.384,2.385,2.384,2.385
USDPLN,20080908,021500,2.384,2.384,2.384,2.384
USDPLN,20080908,021600,2.383,2.385,2.383,2.385
USDPLN,20080908,021700,2.384,2.384,2.384,2.384
USDPLN,20080908,021900,2.383,2.383,2.383,2.383
USDPLN,20080908,022000,2.382,2.382,2.382,2.382
USDPLN,20080908,022100,2.383,2.383,2.383,2.383
USDPLN,20080908,022400,2.382,2.383,2.382,2.382
USDPLN,20080908,022500,2.383,2.383,2.382,2.382
USDPLN,20080908,022800,2.381,2.383,2.381,2.383
USDPLN,20080908,022900,2.381,2.381,2.381,2.381
USDPLN,20080908,023100,2.382,2.382,2.381,2.382
USDPLN,20080908,023300,2.381,2.382,2.381,2.382
USDPLN,20080908,023500,2.381,2.381,2.381,2.381
USDPLN,20080908,023600,2.382,2.382,2.381,2.381
USDPLN,20080908,023700,2.382,2.382,2.381,2.382
USDPLN,20080908,023800,2.381,2.381,2.379,2.379
USDPLN,20080908,023900,2.380,2.380,2.380,2.380
USDPLN,20080908,024000,2.379,2.379,2.375,2.377
USDPLN,20080908,024200,2.381,2.381,2.376,2.376
USDPLN,20080908,024300,2.375,2.376,2.375,2.376
USDPLN,20080908,024400,2.377,2.377,2.376,2.376
USDPLN,20080908,024700,2.377,2.377,2.377,2.377
USDPLN,20080908,024800,2.376,2.377,2.376,2.377
USDPLN,20080908,024900,2.376,2.376,2.376,2.376
USDPLN,20080908,025400,2.375,2.377,2.375,2.377
USDPLN,20080908,025500,2.376,2.376,2.375,2.376
USDPLN,20080908,025600,2.377,2.377,2.376,2.377
USDPLN,20080908,025700,2.378,2.378,2.378,2.378
USDPLN,20080908,030000,2.377,2.378,2.377,2.378
USDPLN,20080908,030100,2.377,2.378,2.377,2.378
USDPLN,20080908,030600,2.378,2.378,2.378,2.378
USDPLN,20080908,030700,2.377,2.377,2.377,2.377
USDPLN,20080908,030800,2.378,2.378,2.378,2.378
USDPLN,20080908,031000,2.379,2.379,2.378,2.379
USDPLN,20080908,031100,2.378,2.378,2.378,2.378
USDPLN,20080908,031200,2.377,2.377,2.377,2.377
USDPLN,20080908,031300,2.376,2.377,2.376,2.377
USDPLN,20080908,031400,2.378,2.378,2.378,2.378
USDPLN,20080908,031500,2.377,2.377,2.377,2.377
USDPLN,20080908,031900,2.376,2.376,2.376,2.376
USDPLN,20080908,032000,2.375,2.375,2.375,2.375
USDPLN,20080908,032100,2.376,2.377,2.376,2.377
USDPLN,20080908,032200,2.376,2.376,2.375,2.375
USDPLN,20080908,032400,2.376,2.376,2.375,2.375
USDPLN,20080908,032700,2.374,2.374,2.374,2.374
USDPLN,20080908,032800,2.375,2.377,2.375,2.377
USDPLN,20080908,033000,2.378,2.378,2.378,2.378
USDPLN,20080908,033300,2.377,2.377,2.377,2.377
USDPLN,20080908,033500,2.378,2.378,2.378,2.378
USDPLN,20080908,033600,2.377,2.377,2.377,2.377
USDPLN,20080908,033900,2.376,2.377,2.376,2.376
USDPLN,20080908,034100,2.375,2.376,2.375,2.376
USDPLN,20080908,034200,2.375,2.376,2.375,2.375
USDPLN,20080908,034300,2.374,2.374,2.374,2.374
USDPLN,20080908,034400,2.373,2.373,2.371,2.371
USDPLN,20080908,034600,2.372,2.372,2.372,2.372
USDPLN,20080908,035100,2.372,2.372,2.372,2.372
USDPLN,20080908,035400,2.371,2.372,2.371,2.372
USDPLN,20080908,035500,2.371,2.371,2.371,2.371
USDPLN,20080908,035600,2.372,2.372,2.371,2.371
USDPLN,20080908,040000,2.370,2.370,2.370,2.370
USDPLN,20080908,040100,2.369,2.369,2.369,2.369
USDPLN,20080908,040200,2.368,2.369,2.368,2.368
USDPLN,20080908,040300,2.369,2.369,2.369,2.369
USDPLN,20080908,040400,2.368,2.369,2.368,2.369
USDPLN,20080908,040500,2.368,2.368,2.368,2.368
USDPLN,20080908,040600,2.369,2.369,2.368,2.369
USDPLN,20080908,040700,2.368,2.368,2.367,2.367
USDPLN,20080908,040800,2.368,2.368,2.367,2.368
USDPLN,20080908,040900,2.369,2.369,2.368,2.368
USDPLN,20080908,041100,2.369,2.369,2.368,2.368
USDPLN,20080908,041200,2.369,2.369,2.369,2.369
USDPLN,20080908,041700,2.369,2.370,2.369,2.370
USDPLN,20080908,041900,2.369,2.369,2.369,2.369
USDPLN,20080908,042200,2.368,2.368,2.368,2.368
USDPLN,20080908,042400,2.369,2.369,2.369,2.369
USDPLN,20080908,042700,2.368,2.368,2.368,2.368
USDPLN,20080908,043000,2.369,2.369,2.369,2.369
USDPLN,20080908,043300,2.368,2.369,2.368,2.368
USDPLN,20080908,043500,2.369,2.369,2.369,2.369
USDPLN,20080908,043600,2.368,2.368,2.368,2.368
USDPLN,20080908,043700,2.367,2.368,2.367,2.367
USDPLN,20080908,043900,2.366,2.367,2.366,2.367
USDPLN,20080908,044000,2.366,2.367,2.366,2.366
USDPLN,20080908,044100,2.367,2.367,2.366,2.366
USDPLN,20080908,044200,2.367,2.367,2.367,2.367
USDPLN,20080908,044300,2.366,2.366,2.366,2.366
USDPLN,20080908,044400,2.367,2.367,2.367,2.367
USDPLN,20080908,044500,2.366,2.366,2.366,2.366
USDPLN,20080908,044600,2.367,2.367,2.366,2.366
USDPLN,20080908,044800,2.365,2.366,2.365,2.365
USDPLN,20080908,044900,2.366,2.366,2.366,2.366
USDPLN,20080908,045200,2.367,2.367,2.367,2.367
USDPLN,20080908,045400,2.368,2.368,2.368,2.368
USDPLN,20080908,045500,2.367,2.367,2.367,2.367
USDPLN,20080908,045800,2.368,2.373,2.368,2.373
USDPLN,20080908,050000,2.374,2.374,2.374,2.374
USDPLN,20080908,050100,2.373,2.373,2.373,2.373
USDPLN,20080908,050300,2.372,2.372,2.371,2.371
USDPLN,20080908,050400,2.370,2.370,2.370,2.370
USDPLN,20080908,050500,2.369,2.369,2.369,2.369
USDPLN,20080908,050600,2.368,2.369,2.368,2.369
USDPLN,20080908,051100,2.369,2.369,2.369,2.369
USDPLN,20080908,051400,2.368,2.368,2.368,2.368
USDPLN,20080908,051500,2.369,2.369,2.368,2.368
USDPLN,20080908,051700,2.369,2.373,2.369,2.373
USDPLN,20080908,052200,2.373,2.373,2.373,2.373
USDPLN,20080908,052500,2.374,2.374,2.374,2.374
USDPLN,20080908,052600,2.373,2.373,2.373,2.373
USDPLN,20080908,052900,2.371,2.371,2.367,2.367
USDPLN,20080908,053000,2.368,2.368,2.368,2.368
USDPLN,20080908,053100,2.367,2.367,2.367,2.367
USDPLN,20080908,053200,2.366,2.366,2.366,2.366
USDPLN,20080908,053400,2.365,2.365,2.365,2.365
USDPLN,20080908,053500,2.366,2.366,2.366,2.366
USDPLN,20080908,054000,2.366,2.367,2.366,2.367
USDPLN,20080908,054300,2.366,2.366,2.366,2.366
USDPLN,20080908,054400,2.367,2.367,2.367,2.367
USDPLN,20080908,054600,2.366,2.366,2.366,2.366
USDPLN,20080908,054700,2.367,2.367,2.367,2.367
USDPLN,20080908,055100,2.366,2.372,2.366,2.372
USDPLN,20080908,055200,2.366,2.366,2.366,2.366
USDPLN,20080908,055500,2.365,2.365,2.365,2.365
USDPLN,20080908,055600,2.366,2.366,2.366,2.366
USDPLN,20080908,055700,2.365,2.365,2.365,2.365
USDPLN,20080908,055800,2.366,2.366,2.366,2.366
USDPLN,20080908,060100,2.365,2.366,2.365,2.366
USDPLN,20080908,060600,2.366,2.366,2.366,2.366
USDPLN,20080908,060800,2.365,2.365,2.365,2.365
USDPLN,20080908,061000,2.366,2.366,2.366,2.366
USDPLN,20080908,061200,2.367,2.367,2.367,2.367
USDPLN,20080908,061300,2.366,2.366,2.366,2.366
USDPLN,20080908,061600,2.367,2.367,2.367,2.367
USDPLN,20080908,062100,2.367,2.367,2.367,2.367
USDPLN,20080908,062600,2.366,2.367,2.366,2.367
USDPLN,20080908,063100,2.367,2.367,2.367,2.367
USDPLN,20080908,063400,2.366,2.366,2.366,2.366
USDPLN,20080908,063600,2.367,2.367,2.367,2.367
USDPLN,20080908,063700,2.368,2.368,2.368,2.368
USDPLN,20080908,063900,2.367,2.368,2.367,2.368
USDPLN,20080908,064200,2.367,2.367,2.367,2.367
USDPLN,20080908,064500,2.366,2.366,2.366,2.366
USDPLN,20080908,064600,2.367,2.367,2.367,2.367
USDPLN,20080908,064700,2.368,2.368,2.368,2.368
USDPLN,20080908,064800,2.367,2.367,2.367,2.367
USDPLN,20080908,065000,2.366,2.366,2.366,2.366
USDPLN,20080908,065200,2.365,2.368,2.365,2.368
USDPLN,20080908,065500,2.367,2.367,2.367,2.367
USDPLN,20080908,065800,2.368,2.368,2.368,2.368
USDPLN,20080908,065900,2.367,2.367,2.367,2.367
USDPLN,20080908,070000,2.368,2.368,2.368,2.368
USDPLN,20080908,070200,2.369,2.369,2.368,2.368
USDPLN,20080908,070300,2.369,2.369,2.369,2.369
USDPLN,20080908,070400,2.370,2.370,2.370,2.370
USDPLN,20080908,070600,2.369,2.369,2.369,2.369
USDPLN,20080908,071100,2.369,2.369,2.369,2.369
USDPLN,20080908,071400,2.368,2.369,2.368,2.369
USDPLN,20080908,071500,2.368,2.368,2.368,2.368
USDPLN,20080908,071600,2.367,2.367,2.367,2.367
USDPLN,20080908,071800,2.366,2.367,2.366,2.366
USDPLN,20080908,072300,2.366,2.366,2.366,2.366
USDPLN,20080908,072800,2.366,2.366,2.366,2.366
USDPLN,20080908,073200,2.365,2.365,2.365,2.365
USDPLN,20080908,073600,2.366,2.366,2.365,2.365
USDPLN,20080908,073700,2.363,2.366,2.363,2.363
USDPLN,20080908,073800,2.365,2.365,2.365,2.365
USDPLN,20080908,073900,2.366,2.367,2.366,2.367
USDPLN,20080908,074000,2.366,2.366,2.365,2.365
USDPLN,20080908,074100,2.364,2.366,2.364,2.366
USDPLN,20080908,074200,2.365,2.365,2.365,2.365
USDPLN,20080908,074300,2.364,2.364,2.364,2.364
USDPLN,20080908,074500,2.366,2.367,2.366,2.367
USDPLN,20080908,074600,2.366,2.366,2.366,2.366
USDPLN,20080908,074800,2.365,2.366,2.365,2.366
USDPLN,20080908,074900,2.367,2.367,2.366,2.366
USDPLN,20080908,075000,2.367,2.367,2.366,2.366
USDPLN,20080908,075100,2.367,2.368,2.367,2.367
USDPLN,20080908,075200,2.366,2.366,2.366,2.366
USDPLN,20080908,075300,2.365,2.365,2.365,2.365
USDPLN,20080908,075600,2.364,2.365,2.364,2.365
USDPLN,20080908,075700,2.364,2.364,2.364,2.364
USDPLN,20080908,075800,2.365,2.365,2.364,2.365
USDPLN,20080908,075900,2.366,2.366,2.366,2.366
USDPLN,20080908,080100,2.367,2.367,2.367,2.367
USDPLN,20080908,080200,2.366,2.368,2.366,2.368
USDPLN,20080908,080400,2.369,2.370,2.369,2.369
USDPLN,20080908,080500,2.368,2.371,2.368,2.371
USDPLN,20080908,080600,2.372,2.372,2.371,2.372
USDPLN,20080908,080700,2.373,2.373,2.373,2.373
USDPLN,20080908,080900,2.372,2.373,2.372,2.373
USDPLN,20080908,081000,2.374,2.374,2.374,2.374
USDPLN,20080908,081100,2.373,2.373,2.371,2.372
USDPLN,20080908,081200,2.373,2.373,2.373,2.373
USDPLN,20080908,081300,2.372,2.375,2.372,2.375
USDPLN,20080908,081400,2.374,2.374,2.374,2.374
USDPLN,20080908,081500,2.373,2.374,2.373,2.373
USDPLN,20080908,081600,2.374,2.374,2.374,2.374
USDPLN,20080908,081700,2.375,2.375,2.375,2.375
USDPLN,20080908,081800,2.374,2.375,2.372,2.372
USDPLN,20080908,081900,2.371,2.372,2.371,2.372
USDPLN,20080908,082000,2.371,2.372,2.371,2.372
USDPLN,20080908,082100,2.373,2.373,2.372,2.372
USDPLN,20080908,082200,2.373,2.373,2.370,2.370
USDPLN,20080908,082300,2.371,2.371,2.369,2.369
USDPLN,20080908,082400,2.368,2.369,2.368,2.369
USDPLN,20080908,082600,2.370,2.371,2.370,2.370
USDPLN,20080908,082700,2.372,2.372,2.371,2.371
USDPLN,20080908,082800,2.372,2.374,2.371,2.374
USDPLN,20080908,082900,2.373,2.374,2.373,2.374
USDPLN,20080908,083000,2.371,2.371,2.370,2.370
USDPLN,20080908,083100,2.369,2.370,2.369,2.370
USDPLN,20080908,083300,2.369,2.370,2.369,2.370
USDPLN,20080908,083400,2.369,2.370,2.369,2.370
USDPLN,20080908,083500,2.371,2.371,2.371,2.371
USDPLN,20080908,083600,2.370,2.370,2.369,2.369
USDPLN,20080908,083700,2.368,2.369,2.368,2.369
USDPLN,20080908,083800,2.368,2.368,2.368,2.368
USDPLN,20080908,083900,2.369,2.369,2.367,2.368
USDPLN,20080908,084000,2.369,2.369,2.368,2.369
USDPLN,20080908,084100,2.368,2.368,2.368,2.368
USDPLN,20080908,084200,2.369,2.369,2.368,2.369
USDPLN,20080908,084300,2.367,2.368,2.367,2.368
USDPLN,20080908,084500,2.369,2.371,2.369,2.371
USDPLN,20080908,084600,2.372,2.373,2.372,2.373
USDPLN,20080908,084700,2.372,2.372,2.371,2.371
USDPLN,20080908,084800,2.372,2.372,2.372,2.372
USDPLN,20080908,084900,2.373,2.375,2.373,2.375
USDPLN,20080908,085000,2.374,2.374,2.374,2.374
USDPLN,20080908,085100,2.373,2.374,2.373,2.373
USDPLN,20080908,085200,2.374,2.377,2.374,2.377
USDPLN,20080908,085300,2.376,2.376,2.375,2.376
USDPLN,20080908,085400,2.375,2.377,2.375,2.377
USDPLN,20080908,085500,2.378,2.378,2.378,2.378
USDPLN,20080908,085600,2.379,2.380,2.378,2.380
USDPLN,20080908,085700,2.381,2.384,2.381,2.384
USDPLN,20080908,085800,2.383,2.384,2.380,2.382
USDPLN,20080908,085900,2.383,2.384,2.383,2.384
USDPLN,20080908,090000,2.383,2.384,2.383,2.383
USDPLN,20080908,090100,2.382,2.382,2.382,2.382
USDPLN,20080908,090200,2.381,2.382,2.381,2.382
USDPLN,20080908,090300,2.381,2.382,2.381,2.382
USDPLN,20080908,090600,2.381,2.381,2.381,2.381
USDPLN,20080908,090700,2.380,2.381,2.380,2.381
USDPLN,20080908,090800,2.380,2.382,2.380,2.382
USDPLN,20080908,090900,2.383,2.386,2.383,2.386
USDPLN,20080908,091000,2.385,2.386,2.385,2.385
USDPLN,20080908,091200,2.384,2.384,2.384,2.384
USDPLN,20080908,091300,2.385,2.386,2.385,2.386
USDPLN,20080908,091400,2.387,2.387,2.387,2.387
USDPLN,20080908,091500,2.388,2.388,2.387,2.388
USDPLN,20080908,091600,2.387,2.387,2.387,2.387
USDPLN,20080908,091800,2.386,2.386,2.386,2.386
USDPLN,20080908,091900,2.387,2.387,2.386,2.387
USDPLN,20080908,092000,2.386,2.386,2.385,2.385
USDPLN,20080908,092200,2.386,2.386,2.385,2.385
USDPLN,20080908,092300,2.384,2.384,2.383,2.383
USDPLN,20080908,092500,2.384,2.384,2.384,2.384
USDPLN,20080908,092600,2.385,2.385,2.384,2.384
USDPLN,20080908,092700,2.385,2.385,2.385,2.385
USDPLN,20080908,092900,2.384,2.384,2.384,2.384
USDPLN,20080908,093000,2.383,2.384,2.383,2.383
USDPLN,20080908,093100,2.384,2.384,2.384,2.384
USDPLN,20080908,093200,2.385,2.385,2.385,2.385
USDPLN,20080908,093300,2.384,2.384,2.384,2.384
USDPLN,20080908,093500,2.383,2.383,2.383,2.383
USDPLN,20080908,093600,2.384,2.384,2.384,2.384
USDPLN,20080908,093700,2.385,2.385,2.385,2.385
USDPLN,20080908,093900,2.384,2.385,2.384,2.385
USDPLN,20080908,094300,2.386,2.386,2.386,2.386
USDPLN,20080908,094600,2.387,2.387,2.387,2.387
USDPLN,20080908,094700,2.388,2.388,2.388,2.388
USDPLN,20080908,094800,2.387,2.388,2.387,2.388
USDPLN,20080908,095000,2.389,2.389,2.389,2.389
USDPLN,20080908,095100,2.388,2.389,2.388,2.389
USDPLN,20080908,095200,2.390,2.391,2.390,2.391
USDPLN,20080908,095300,2.392,2.392,2.392,2.392
USDPLN,20080908,095400,2.393,2.394,2.393,2.394
USDPLN,20080908,095500,2.393,2.393,2.392,2.392
USDPLN,20080908,095600,2.393,2.394,2.393,2.394
USDPLN,20080908,095700,2.395,2.395,2.394,2.394
USDPLN,20080908,095800,2.395,2.395,2.395,2.395
USDPLN,20080908,095900,2.394,2.395,2.394,2.395
USDPLN,20080908,100000,2.394,2.395,2.394,2.395
USDPLN,20080908,100100,2.396,2.397,2.396,2.397
USDPLN,20080908,100200,2.398,2.399,2.398,2.399
USDPLN,20080908,100300,2.398,2.399,2.398,2.399
USDPLN,20080908,100400,2.398,2.399,2.398,2.399
USDPLN,20080908,100500,2.400,2.400,2.400,2.400
USDPLN,20080908,100700,2.401,2.401,2.400,2.401
USDPLN,20080908,101000,2.402,2.402,2.402,2.402
USDPLN,20080908,101100,2.403,2.403,2.403,2.403
USDPLN,20080908,101300,2.404,2.404,2.404,2.404
USDPLN,20080908,101400,2.405,2.405,2.404,2.404
USDPLN,20080908,101500,2.405,2.405,2.405,2.405
USDPLN,20080908,101600,2.406,2.407,2.406,2.406
USDPLN,20080908,101700,2.407,2.410,2.407,2.410
USDPLN,20080908,101800,2.411,2.412,2.411,2.412
USDPLN,20080908,101900,2.413,2.413,2.412,2.413
USDPLN,20080908,102000,2.412,2.415,2.412,2.415
USDPLN,20080908,102100,2.414,2.414,2.412,2.412
USDPLN,20080908,102200,2.411,2.411,2.411,2.411
USDPLN,20080908,102300,2.412,2.413,2.412,2.413
USDPLN,20080908,102400,2.412,2.413,2.412,2.413
USDPLN,20080908,102700,2.412,2.413,2.412,2.413
USDPLN,20080908,102800,2.412,2.412,2.412,2.412
USDPLN,20080908,102900,2.413,2.413,2.413,2.413
USDPLN,20080908,103000,2.414,2.414,2.413,2.413
USDPLN,20080908,103100,2.414,2.416,2.414,2.416
USDPLN,20080908,103200,2.415,2.416,2.415,2.416
USDPLN,20080908,103300,2.415,2.415,2.415,2.415
USDPLN,20080908,103400,2.416,2.418,2.416,2.418
USDPLN,20080908,103500,2.419,2.420,2.419,2.419
USDPLN,20080908,103600,2.420,2.420,2.418,2.418
USDPLN,20080908,103700,2.419,2.419,2.418,2.419
USDPLN,20080908,103800,2.420,2.420,2.419,2.419
USDPLN,20080908,103900,2.420,2.420,2.419,2.419
USDPLN,20080908,104000,2.420,2.420,2.420,2.420
USDPLN,20080908,104200,2.419,2.420,2.419,2.420
USDPLN,20080908,104300,2.421,2.421,2.421,2.421
USDPLN,20080908,104400,2.422,2.422,2.421,2.422
USDPLN,20080908,104500,2.421,2.422,2.421,2.422
USDPLN,20080908,104600,2.424,2.426,2.424,2.426
USDPLN,20080908,104700,2.427,2.428,2.427,2.428
USDPLN,20080908,104800,2.427,2.427,2.426,2.426
USDPLN,20080908,104900,2.425,2.426,2.425,2.426
USDPLN,20080908,105000,2.425,2.425,2.424,2.424
USDPLN,20080908,105100,2.425,2.425,2.425,2.425
USDPLN,20080908,105200,2.426,2.426,2.425,2.425
USDPLN,20080908,105600,2.426,2.428,2.426,2.428
USDPLN,20080908,105700,2.429,2.430,2.429,2.430
USDPLN,20080908,105800,2.429,2.432,2.429,2.432
USDPLN,20080908,105900,2.433,2.433,2.431,2.431
USDPLN,20080908,110000,2.430,2.432,2.430,2.432
USDPLN,20080908,110100,2.431,2.432,2.431,2.432
USDPLN,20080908,110200,2.433,2.433,2.432,2.432
USDPLN,20080908,110300,2.433,2.433,2.433,2.433
USDPLN,20080908,110400,2.432,2.433,2.432,2.433
USDPLN,20080908,110500,2.434,2.435,2.434,2.435
USDPLN,20080908,110600,2.436,2.437,2.436,2.437
USDPLN,20080908,110700,2.436,2.436,2.436,2.436
USDPLN,20080908,110900,2.437,2.438,2.437,2.438
USDPLN,20080908,111000,2.439,2.439,2.438,2.438
USDPLN,20080908,111100,2.439,2.439,2.438,2.438
USDPLN,20080908,111200,2.439,2.440,2.439,2.440
USDPLN,20080908,111300,2.439,2.439,2.438,2.438
USDPLN,20080908,111400,2.439,2.440,2.439,2.440
USDPLN,20080908,111500,2.439,2.439,2.438,2.439
USDPLN,20080908,111600,2.438,2.438,2.437,2.437
USDPLN,20080908,111700,2.436,2.437,2.436,2.436
USDPLN,20080908,111800,2.435,2.435,2.435,2.435
USDPLN,20080908,111900,2.434,2.434,2.432,2.432
USDPLN,20080908,112000,2.433,2.434,2.433,2.434
USDPLN,20080908,112100,2.433,2.434,2.433,2.433
USDPLN,20080908,112200,2.434,2.435,2.434,2.434
USDPLN,20080908,112300,2.433,2.433,2.432,2.432
USDPLN,20080908,112400,2.431,2.431,2.431,2.431
USDPLN,20080908,112500,2.432,2.432,2.432,2.432
USDPLN,20080908,112600,2.431,2.432,2.431,2.431
USDPLN,20080908,112700,2.430,2.432,2.430,2.432
USDPLN,20080908,112800,2.433,2.433,2.433,2.433
USDPLN,20080908,112900,2.434,2.434,2.434,2.434
USDPLN,20080908,113000,2.435,2.435,2.434,2.434
USDPLN,20080908,113100,2.435,2.435,2.435,2.435
USDPLN,20080908,113200,2.434,2.434,2.433,2.433
USDPLN,20080908,113300,2.432,2.433,2.432,2.433
USDPLN,20080908,113500,2.434,2.434,2.433,2.434
USDPLN,20080908,113700,2.435,2.435,2.435,2.435
USDPLN,20080908,113800,2.434,2.434,2.434,2.434
USDPLN,20080908,114000,2.435,2.435,2.435,2.435
USDPLN,20080908,114100,2.436,2.436,2.436,2.436
USDPLN,20080908,114200,2.437,2.437,2.435,2.436
USDPLN,20080908,114400,2.437,2.438,2.437,2.438
USDPLN,20080908,114500,2.439,2.440,2.438,2.438
USDPLN,20080908,114600,2.437,2.437,2.437,2.437
USDPLN,20080908,114700,2.438,2.438,2.436,2.436
USDPLN,20080908,114800,2.435,2.435,2.435,2.435
USDPLN,20080908,115000,2.434,2.434,2.434,2.434
USDPLN,20080908,115100,2.433,2.433,2.433,2.433
USDPLN,20080908,115200,2.434,2.434,2.433,2.433
USDPLN,20080908,115300,2.434,2.434,2.433,2.433
USDPLN,20080908,115400,2.434,2.434,2.433,2.433
USDPLN,20080908,115800,2.434,2.434,2.433,2.433
USDPLN,20080908,115900,2.434,2.435,2.434,2.435
USDPLN,20080908,120100,2.434,2.435,2.434,2.435
USDPLN,20080908,120200,2.434,2.435,2.434,2.435
USDPLN,20080908,120600,2.436,2.436,2.436,2.436
USDPLN,20080908,120700,2.437,2.437,2.436,2.436
USDPLN,20080908,121000,2.437,2.437,2.437,2.437
USDPLN,20080908,121100,2.438,2.439,2.438,2.438
USDPLN,20080908,121200,2.439,2.441,2.439,2.441
USDPLN,20080908,121300,2.442,2.444,2.442,2.444
USDPLN,20080908,121500,2.445,2.445,2.445,2.445
USDPLN,20080908,121600,2.446,2.446,2.445,2.445
USDPLN,20080908,121700,2.444,2.444,2.444,2.444
USDPLN,20080908,121800,2.443,2.443,2.442,2.442
USDPLN,20080908,121900,2.443,2.443,2.441,2.441
USDPLN,20080908,122000,2.442,2.442,2.442,2.442
USDPLN,20080908,122100,2.441,2.441,2.441,2.441
USDPLN,20080908,122200,2.440,2.440,2.440,2.440
USDPLN,20080908,122300,2.439,2.439,2.439,2.439
USDPLN,20080908,122400,2.440,2.440,2.439,2.439
USDPLN,20080908,122500,2.438,2.438,2.437,2.437
USDPLN,20080908,122600,2.436,2.436,2.436,2.436
USDPLN,20080908,122700,2.435,2.435,2.435,2.435
USDPLN,20080908,122800,2.436,2.436,2.436,2.436
USDPLN,20080908,123000,2.435,2.436,2.435,2.435
USDPLN,20080908,123400,2.436,2.436,2.436,2.436
USDPLN,20080908,123600,2.437,2.437,2.437,2.437
USDPLN,20080908,123800,2.438,2.438,2.438,2.438
USDPLN,20080908,124000,2.439,2.439,2.439,2.439
USDPLN,20080908,124100,2.438,2.438,2.438,2.438
USDPLN,20080908,124300,2.439,2.439,2.439,2.439
USDPLN,20080908,124400,2.438,2.439,2.438,2.438
USDPLN,20080908,124500,2.439,2.439,2.439,2.439
USDPLN,20080908,124600,2.438,2.439,2.438,2.439
USDPLN,20080908,124900,2.438,2.439,2.438,2.438
USDPLN,20080908,125000,2.439,2.439,2.439,2.439
USDPLN,20080908,125100,2.438,2.438,2.438,2.438
USDPLN,20080908,125200,2.437,2.437,2.437,2.437
USDPLN,20080908,125300,2.436,2.437,2.436,2.437
USDPLN,20080908,125400,2.436,2.436,2.435,2.436
USDPLN,20080908,125500,2.435,2.435,2.434,2.434
USDPLN,20080908,125600,2.435,2.435,2.434,2.434
USDPLN,20080908,130100,2.433,2.433,2.433,2.433
USDPLN,20080908,130200,2.432,2.432,2.432,2.432
USDPLN,20080908,130500,2.433,2.433,2.432,2.432
USDPLN,20080908,130800,2.433,2.433,2.433,2.433
USDPLN,20080908,130900,2.434,2.434,2.434,2.434
USDPLN,20080908,131000,2.433,2.434,2.433,2.434
USDPLN,20080908,131100,2.435,2.435,2.435,2.435
USDPLN,20080908,131300,2.434,2.435,2.434,2.435
USDPLN,20080908,131400,2.434,2.434,2.433,2.433
USDPLN,20080908,131500,2.434,2.435,2.434,2.435
USDPLN,20080908,131600,2.436,2.436,2.435,2.435
USDPLN,20080908,131700,2.436,2.436,2.435,2.435
USDPLN,20080908,131800,2.436,2.436,2.436,2.436
USDPLN,20080908,131900,2.437,2.437,2.437,2.437
USDPLN,20080908,132000,2.436,2.436,2.436,2.436
USDPLN,20080908,132100,2.435,2.435,2.435,2.435
USDPLN,20080908,132200,2.436,2.436,2.436,2.436
USDPLN,20080908,132300,2.435,2.436,2.435,2.436
USDPLN,20080908,132400,2.437,2.437,2.436,2.436
USDPLN,20080908,132500,2.435,2.435,2.435,2.435
USDPLN,20080908,132600,2.436,2.436,2.436,2.436
USDPLN,20080908,132700,2.437,2.437,2.437,2.437
USDPLN,20080908,132800,2.438,2.438,2.438,2.438
USDPLN,20080908,132900,2.437,2.437,2.437,2.437
USDPLN,20080908,133000,2.438,2.438,2.437,2.437
USDPLN,20080908,133100,2.438,2.438,2.437,2.437
USDPLN,20080908,133200,2.438,2.438,2.437,2.437
USDPLN,20080908,133300,2.438,2.438,2.438,2.438
USDPLN,20080908,133500,2.437,2.438,2.437,2.438
USDPLN,20080908,133700,2.437,2.437,2.437,2.437
USDPLN,20080908,133800,2.436,2.436,2.436,2.436
USDPLN,20080908,133900,2.435,2.435,2.435,2.435
USDPLN,20080908,134000,2.436,2.436,2.436,2.436
USDPLN,20080908,134100,2.435,2.436,2.435,2.436
USDPLN,20080908,134500,2.437,2.437,2.437,2.437
USDPLN,20080908,134600,2.436,2.436,2.435,2.436
USDPLN,20080908,134700,2.435,2.435,2.435,2.435
USDPLN,20080908,134800,2.434,2.434,2.434,2.434
USDPLN,20080908,134900,2.435,2.435,2.435,2.435
USDPLN,20080908,135000,2.434,2.434,2.434,2.434
USDPLN,20080908,135100,2.433,2.434,2.433,2.434
USDPLN,20080908,135400,2.435,2.435,2.434,2.434
USDPLN,20080908,135500,2.435,2.435,2.435,2.435
USDPLN,20080908,135700,2.434,2.434,2.434,2.434
USDPLN,20080908,140200,2.434,2.434,2.434,2.434
USDPLN,20080908,140300,2.435,2.435,2.435,2.435
USDPLN,20080908,140400,2.436,2.436,2.436,2.436
USDPLN,20080908,140500,2.435,2.435,2.435,2.435
USDPLN,20080908,140600,2.434,2.435,2.434,2.434
USDPLN,20080908,140800,2.435,2.436,2.434,2.436
USDPLN,20080908,141100,2.437,2.438,2.437,2.438
USDPLN,20080908,141400,2.437,2.437,2.437,2.437
USDPLN,20080908,141500,2.438,2.438,2.438,2.438
USDPLN,20080908,142000,2.438,2.438,2.437,2.437
USDPLN,20080908,142200,2.438,2.438,2.438,2.438
USDPLN,20080908,142300,2.437,2.437,2.437,2.437
USDPLN,20080908,142400,2.438,2.438,2.438,2.438
USDPLN,20080908,142500,2.439,2.439,2.439,2.439
USDPLN,20080908,142700,2.440,2.440,2.440,2.440
USDPLN,20080908,142800,2.441,2.442,2.441,2.441
USDPLN,20080908,142900,2.440,2.440,2.440,2.440
USDPLN,20080908,143000,2.439,2.439,2.439,2.439
USDPLN,20080908,143100,2.440,2.440,2.440,2.440
USDPLN,20080908,143300,2.441,2.441,2.441,2.441
USDPLN,20080908,143400,2.440,2.441,2.440,2.440
USDPLN,20080908,143600,2.439,2.439,2.439,2.439
USDPLN,20080908,143800,2.440,2.440,2.439,2.439
USDPLN,20080908,143900,2.440,2.440,2.440,2.440
USDPLN,20080908,144000,2.439,2.440,2.439,2.439
USDPLN,20080908,144100,2.440,2.440,2.440,2.440
USDPLN,20080908,144400,2.441,2.441,2.439,2.439
USDPLN,20080908,144500,2.438,2.439,2.438,2.439
USDPLN,20080908,144600,2.438,2.438,2.438,2.438
USDPLN,20080908,144800,2.437,2.438,2.437,2.438
USDPLN,20080908,145100,2.439,2.439,2.439,2.439
USDPLN,20080908,145300,2.438,2.438,2.438,2.438
USDPLN,20080908,145400,2.439,2.439,2.438,2.438
USDPLN,20080908,145600,2.437,2.437,2.437,2.437
USDPLN,20080908,145700,2.438,2.438,2.438,2.438
USDPLN,20080908,145800,2.437,2.437,2.437,2.437
USDPLN,20080908,145900,2.438,2.438,2.438,2.438
USDPLN,20080908,150000,2.437,2.437,2.437,2.437
USDPLN,20080908,150100,2.436,2.437,2.436,2.436
USDPLN,20080908,150200,2.435,2.435,2.435,2.435
USDPLN,20080908,150300,2.436,2.436,2.436,2.436
USDPLN,20080908,150400,2.435,2.436,2.435,2.436
USDPLN,20080908,150500,2.435,2.435,2.435,2.435
USDPLN,20080908,150600,2.436,2.437,2.436,2.437
USDPLN,20080908,150700,2.438,2.438,2.437,2.437
USDPLN,20080908,150800,2.438,2.438,2.438,2.438
USDPLN,20080908,151000,2.437,2.438,2.437,2.438
USDPLN,20080908,151100,2.437,2.439,2.437,2.439
USDPLN,20080908,151200,2.440,2.441,2.440,2.441
USDPLN,20080908,151300,2.440,2.441,2.440,2.441
USDPLN,20080908,151400,2.440,2.441,2.440,2.441
USDPLN,20080908,151500,2.442,2.443,2.442,2.443
USDPLN,20080908,151600,2.444,2.446,2.444,2.446
USDPLN,20080908,151700,2.447,2.447,2.447,2.447
USDPLN,20080908,151800,2.448,2.448,2.447,2.447
USDPLN,20080908,151900,2.446,2.446,2.446,2.446
USDPLN,20080908,152300,2.445,2.445,2.445,2.445
USDPLN,20080908,152400,2.444,2.445,2.444,2.445
USDPLN,20080908,152500,2.446,2.446,2.446,2.446
USDPLN,20080908,152600,2.447,2.447,2.446,2.446
USDPLN,20080908,152900,2.447,2.447,2.446,2.447
USDPLN,20080908,153000,2.446,2.446,2.446,2.446
USDPLN,20080908,153200,2.445,2.446,2.445,2.445
USDPLN,20080908,153300,2.444,2.445,2.444,2.444
USDPLN,20080908,153400,2.443,2.443,2.443,2.443
USDPLN,20080908,153500,2.444,2.444,2.443,2.444
USDPLN,20080908,153600,2.443,2.444,2.443,2.443
USDPLN,20080908,153800,2.442,2.443,2.442,2.443
USDPLN,20080908,153900,2.444,2.444,2.443,2.443
USDPLN,20080908,154000,2.444,2.444,2.443,2.443
USDPLN,20080908,154100,2.444,2.444,2.443,2.443
USDPLN,20080908,154200,2.444,2.444,2.443,2.443
USDPLN,20080908,154400,2.444,2.444,2.444,2.444
USDPLN,20080908,154600,2.445,2.445,2.445,2.445
USDPLN,20080908,154700,2.446,2.446,2.446,2.446
USDPLN,20080908,154800,2.447,2.447,2.447,2.447
USDPLN,20080908,154900,2.448,2.448,2.448,2.448
USDPLN,20080908,155000,2.449,2.450,2.449,2.450
USDPLN,20080908,155100,2.449,2.450,2.449,2.449
USDPLN,20080908,155200,2.448,2.448,2.447,2.448
USDPLN,20080908,155300,2.449,2.449,2.448,2.448
USDPLN,20080908,155400,2.449,2.449,2.449,2.449
USDPLN,20080908,155600,2.448,2.449,2.448,2.449
USDPLN,20080908,155800,2.450,2.450,2.450,2.450
USDPLN,20080908,155900,2.451,2.451,2.450,2.451
USDPLN,20080908,160000,2.450,2.450,2.450,2.450
USDPLN,20080908,160100,2.451,2.452,2.451,2.452
USDPLN,20080908,160200,2.451,2.452,2.451,2.451
USDPLN,20080908,160400,2.452,2.452,2.451,2.451
USDPLN,20080908,160500,2.450,2.450,2.449,2.449
USDPLN,20080908,160600,2.448,2.450,2.448,2.449
USDPLN,20080908,160700,2.448,2.448,2.447,2.447
USDPLN,20080908,160800,2.448,2.448,2.447,2.447
USDPLN,20080908,160900,2.448,2.448,2.446,2.446
USDPLN,20080908,161000,2.447,2.447,2.446,2.446
USDPLN,20080908,161100,2.445,2.445,2.444,2.444
USDPLN,20080908,161200,2.443,2.443,2.443,2.443
USDPLN,20080908,161300,2.444,2.445,2.444,2.445
USDPLN,20080908,161400,2.444,2.444,2.444,2.444
USDPLN,20080908,161600,2.443,2.443,2.443,2.443
USDPLN,20080908,161700,2.442,2.442,2.441,2.442
USDPLN,20080908,161800,2.441,2.442,2.441,2.442
USDPLN,20080908,161900,2.441,2.441,2.441,2.441
USDPLN,20080908,162000,2.442,2.443,2.442,2.443
USDPLN,20080908,162100,2.442,2.442,2.441,2.442
USDPLN,20080908,162200,2.441,2.442,2.441,2.442
USDPLN,20080908,162300,2.443,2.443,2.442,2.442
USDPLN,20080908,162400,2.441,2.442,2.441,2.442
USDPLN,20080908,162600,2.443,2.443,2.442,2.442
USDPLN,20080908,162700,2.441,2.441,2.441,2.441
USDPLN,20080908,162900,2.440,2.440,2.439,2.439
USDPLN,20080908,163000,2.438,2.438,2.438,2.438
USDPLN,20080908,163100,2.439,2.439,2.439,2.439
USDPLN,20080908,163200,2.438,2.438,2.436,2.436
USDPLN,20080908,163300,2.437,2.437,2.436,2.437
USDPLN,20080908,163600,2.436,2.437,2.436,2.437
USDPLN,20080908,163700,2.436,2.437,2.436,2.437
USDPLN,20080908,163800,2.436,2.437,2.436,2.437
USDPLN,20080908,163900,2.436,2.437,2.436,2.437
USDPLN,20080908,164000,2.436,2.436,2.436,2.436
USDPLN,20080908,164200,2.435,2.435,2.434,2.434
USDPLN,20080908,164300,2.435,2.435,2.433,2.434
USDPLN,20080908,164400,2.433,2.434,2.433,2.433
USDPLN,20080908,164500,2.431,2.431,2.431,2.431
USDPLN,20080908,164600,2.432,2.433,2.431,2.431
USDPLN,20080908,164700,2.430,2.430,2.430,2.430
USDPLN,20080908,164800,2.431,2.431,2.431,2.431
USDPLN,20080908,164900,2.432,2.432,2.432,2.432
USDPLN,20080908,165000,2.433,2.433,2.433,2.433
USDPLN,20080908,165100,2.434,2.435,2.434,2.435
USDPLN,20080908,165200,2.434,2.435,2.434,2.435
USDPLN,20080908,165300,2.434,2.435,2.434,2.435
USDPLN,20080908,165500,2.436,2.436,2.435,2.435
USDPLN,20080908,165600,2.436,2.436,2.435,2.436
USDPLN,20080908,165800,2.435,2.435,2.434,2.434
USDPLN,20080908,165900,2.435,2.435,2.435,2.435
USDPLN,20080908,170000,2.436,2.437,2.436,2.437
USDPLN,20080908,170100,2.438,2.439,2.438,2.438
USDPLN,20080908,170200,2.439,2.441,2.439,2.441
USDPLN,20080908,170300,2.442,2.442,2.437,2.437
USDPLN,20080908,170400,2.436,2.437,2.436,2.436
USDPLN,20080908,170500,2.437,2.437,2.436,2.436
USDPLN,20080908,170600,2.437,2.437,2.437,2.437
USDPLN,20080908,170700,2.438,2.438,2.437,2.437
USDPLN,20080908,170800,2.436,2.436,2.436,2.436
USDPLN,20080908,171100,2.437,2.437,2.437,2.437
USDPLN,20080908,171200,2.439,2.439,2.438,2.438
USDPLN,20080908,171300,2.439,2.440,2.439,2.439
USDPLN,20080908,171400,2.440,2.440,2.439,2.439
USDPLN,20080908,171500,2.438,2.438,2.438,2.438
USDPLN,20080908,171600,2.439,2.439,2.438,2.438
USDPLN,20080908,171700,2.439,2.439,2.438,2.438
USDPLN,20080908,171800,2.439,2.439,2.438,2.438
USDPLN,20080908,171900,2.439,2.439,2.438,2.439
USDPLN,20080908,172000,2.438,2.438,2.438,2.438
USDPLN,20080908,172100,2.437,2.438,2.437,2.438
USDPLN,20080908,172200,2.437,2.438,2.437,2.438
USDPLN,20080908,172400,2.439,2.439,2.438,2.438
USDPLN,20080908,172500,2.440,2.440,2.439,2.439
USDPLN,20080908,172600,2.440,2.440,2.439,2.439
USDPLN,20080908,172700,2.440,2.440,2.439,2.439
USDPLN,20080908,172800,2.440,2.440,2.440,2.440
USDPLN,20080908,172900,2.441,2.442,2.441,2.442
USDPLN,20080908,173000,2.443,2.443,2.442,2.442
USDPLN,20080908,173100,2.443,2.443,2.441,2.441
USDPLN,20080908,173300,2.440,2.441,2.440,2.441
USDPLN,20080908,173500,2.442,2.442,2.441,2.441
USDPLN,20080908,173600,2.442,2.442,2.442,2.442
USDPLN,20080908,173700,2.441,2.441,2.441,2.441
USDPLN,20080908,174100,2.442,2.442,2.442,2.442
USDPLN,20080908,174200,2.443,2.445,2.443,2.445
USDPLN,20080908,174300,2.444,2.444,2.444,2.444
USDPLN,20080908,174400,2.445,2.445,2.445,2.445
USDPLN,20080908,174500,2.446,2.447,2.446,2.446
USDPLN,20080908,174600,2.447,2.447,2.447,2.447
USDPLN,20080908,174700,2.446,2.448,2.446,2.448
USDPLN,20080908,174800,2.447,2.448,2.447,2.448
USDPLN,20080908,174900,2.447,2.447,2.446,2.446
USDPLN,20080908,175000,2.447,2.447,2.447,2.447
USDPLN,20080908,175100,2.448,2.448,2.447,2.447
USDPLN,20080908,175200,2.448,2.448,2.447,2.447
USDPLN,20080908,175300,2.448,2.448,2.447,2.448
USDPLN,20080908,175400,2.449,2.449,2.448,2.448
USDPLN,20080908,175500,2.447,2.447,2.447,2.447
USDPLN,20080908,175600,2.448,2.448,2.447,2.447
USDPLN,20080908,175700,2.449,2.452,2.449,2.452
USDPLN,20080908,175800,2.454,2.455,2.454,2.454
USDPLN,20080908,175900,2.455,2.455,2.455,2.455
USDPLN,20080908,180000,2.454,2.458,2.454,2.458
USDPLN,20080908,180100,2.459,2.459,2.457,2.457
USDPLN,20080908,180200,2.458,2.458,2.458,2.458
USDPLN,20080908,180300,2.457,2.457,2.457,2.457
USDPLN,20080908,180400,2.458,2.458,2.457,2.457
USDPLN,20080908,180500,2.456,2.456,2.456,2.456
USDPLN,20080908,180600,2.455,2.455,2.455,2.455
USDPLN,20080908,180700,2.454,2.454,2.452,2.452
USDPLN,20080908,180800,2.454,2.454,2.453,2.453
USDPLN,20080908,180900,2.452,2.453,2.452,2.453
USDPLN,20080908,181000,2.454,2.455,2.454,2.455
USDPLN,20080908,181100,2.456,2.456,2.455,2.455
USDPLN,20080908,181200,2.456,2.458,2.456,2.458
USDPLN,20080908,181300,2.459,2.460,2.459,2.459
USDPLN,20080908,181400,2.460,2.460,2.460,2.460
USDPLN,20080908,181500,2.459,2.459,2.459,2.459
USDPLN,20080908,181600,2.458,2.458,2.458,2.458
USDPLN,20080908,181700,2.459,2.459,2.459,2.459
USDPLN,20080908,181900,2.460,2.460,2.460,2.460
USDPLN,20080908,182100,2.459,2.459,2.459,2.459
USDPLN,20080908,182200,2.460,2.460,2.460,2.460
USDPLN,20080908,182400,2.459,2.459,2.458,2.458
USDPLN,20080908,182500,2.459,2.459,2.458,2.458
USDPLN,20080908,182700,2.459,2.459,2.459,2.459
USDPLN,20080908,182800,2.460,2.460,2.460,2.460
USDPLN,20080908,182900,2.459,2.459,2.459,2.459
USDPLN,20080908,183100,2.460,2.460,2.460,2.460
USDPLN,20080908,183200,2.459,2.459,2.459,2.459
USDPLN,20080908,183300,2.460,2.461,2.460,2.461
USDPLN,20080908,183400,2.460,2.460,2.460,2.460
USDPLN,20080908,183500,2.459,2.459,2.459,2.459
USDPLN,20080908,183600,2.460,2.460,2.459,2.459
USDPLN,20080908,183900,2.460,2.460,2.459,2.459
USDPLN,20080908,184000,2.460,2.460,2.460,2.460
USDPLN,20080908,184100,2.461,2.461,2.461,2.461
USDPLN,20080908,184200,2.460,2.460,2.460,2.460
USDPLN,20080908,184300,2.459,2.459,2.458,2.458
USDPLN,20080908,184400,2.459,2.459,2.459,2.459
USDPLN,20080908,184500,2.460,2.460,2.460,2.460
USDPLN,20080908,184600,2.459,2.460,2.459,2.459
USDPLN,20080908,184700,2.460,2.460,2.460,2.460
USDPLN,20080908,184800,2.459,2.459,2.459,2.459
USDPLN,20080908,184900,2.458,2.458,2.458,2.458
USDPLN,20080908,185000,2.457,2.458,2.457,2.458
USDPLN,20080908,185400,2.459,2.459,2.459,2.459
USDPLN,20080908,185500,2.458,2.459,2.458,2.459
USDPLN,20080908,185600,2.460,2.461,2.460,2.461
USDPLN,20080908,185800,2.462,2.462,2.462,2.462
USDPLN,20080908,190000,2.461,2.461,2.460,2.461
USDPLN,20080908,190100,2.462,2.462,2.462,2.462
USDPLN,20080908,190300,2.461,2.461,2.461,2.461
USDPLN,20080908,190600,2.462,2.462,2.462,2.462
USDPLN,20080908,190800,2.463,2.463,2.462,2.462
USDPLN,20080908,190900,2.463,2.463,2.463,2.463
USDPLN,20080908,191100,2.464,2.464,2.463,2.463
USDPLN,20080908,191300,2.462,2.462,2.462,2.462
USDPLN,20080908,191400,2.463,2.463,2.463,2.463
USDPLN,20080908,191600,2.462,2.462,2.462,2.462
USDPLN,20080908,191700,2.463,2.463,2.463,2.463
USDPLN,20080908,191800,2.462,2.462,2.462,2.462
USDPLN,20080908,191900,2.463,2.463,2.463,2.463
USDPLN,20080908,192400,2.463,2.466,2.463,2.466
USDPLN,20080908,192500,2.465,2.467,2.465,2.467
USDPLN,20080908,192600,2.466,2.467,2.466,2.467
USDPLN,20080908,192700,2.466,2.466,2.466,2.466
USDPLN,20080908,192800,2.467,2.468,2.467,2.468
USDPLN,20080908,192900,2.467,2.468,2.467,2.467
USDPLN,20080908,193000,2.466,2.466,2.466,2.466
USDPLN,20080908,193200,2.467,2.467,2.466,2.466
USDPLN,20080908,193400,2.467,2.467,2.466,2.467
USDPLN,20080908,193500,2.466,2.466,2.466,2.466
USDPLN,20080908,193600,2.467,2.468,2.467,2.468
USDPLN,20080908,193700,2.469,2.470,2.469,2.469
USDPLN,20080908,193800,2.470,2.470,2.470,2.470
USDPLN,20080908,193900,2.471,2.471,2.471,2.471
USDPLN,20080908,194100,2.470,2.471,2.470,2.471
USDPLN,20080908,194200,2.470,2.470,2.470,2.470
USDPLN,20080908,194400,2.471,2.472,2.471,2.472
USDPLN,20080908,194500,2.471,2.471,2.471,2.471
USDPLN,20080908,194600,2.472,2.472,2.472,2.472
USDPLN,20080908,194700,2.471,2.471,2.471,2.471
USDPLN,20080908,194800,2.470,2.470,2.470,2.470
USDPLN,20080908,195300,2.470,2.470,2.470,2.470
USDPLN,20080908,195400,2.469,2.469,2.469,2.469
USDPLN,20080908,195500,2.468,2.468,2.468,2.468
USDPLN,20080908,195600,2.469,2.469,2.469,2.469
USDPLN,20080908,195800,2.470,2.470,2.469,2.469
USDPLN,20080908,200300,2.469,2.469,2.469,2.469
USDPLN,20080908,200400,2.468,2.469,2.468,2.468
USDPLN,20080908,200800,2.469,2.469,2.468,2.468
USDPLN,20080908,201000,2.467,2.467,2.467,2.467
USDPLN,20080908,201100,2.466,2.466,2.466,2.466
USDPLN,20080908,201300,2.467,2.467,2.467,2.467
USDPLN,20080908,201800,2.467,2.467,2.467,2.467
USDPLN,20080908,201900,2.468,2.469,2.468,2.469
USDPLN,20080908,202000,2.468,2.468,2.468,2.468
USDPLN,20080908,202100,2.467,2.468,2.467,2.467
USDPLN,20080908,202200,2.468,2.468,2.467,2.467
USDPLN,20080908,202700,2.466,2.466,2.466,2.466
USDPLN,20080908,202900,2.467,2.467,2.467,2.467
USDPLN,20080908,203000,2.466,2.466,2.466,2.466
USDPLN,20080908,203100,2.467,2.467,2.467,2.467
USDPLN,20080908,203300,2.466,2.466,2.466,2.466
USDPLN,20080908,203400,2.467,2.467,2.466,2.466
USDPLN,20080908,203800,2.465,2.465,2.465,2.465
USDPLN,20080908,204000,2.464,2.464,2.464,2.464
USDPLN,20080908,204100,2.465,2.465,2.465,2.465
USDPLN,20080908,204600,2.466,2.466,2.465,2.465
USDPLN,20080908,205100,2.465,2.465,2.465,2.465
USDPLN,20080908,205600,2.465,2.465,2.465,2.465
USDPLN,20080908,205800,2.464,2.464,2.464,2.464
USDPLN,20080908,210100,2.463,2.463,2.463,2.463
USDPLN,20080908,210500,2.462,2.462,2.462,2.462
USDPLN,20080908,210700,2.463,2.463,2.462,2.463
USDPLN,20080908,210800,2.462,2.462,2.462,2.462
USDPLN,20080908,210900,2.463,2.463,2.462,2.462
USDPLN,20080908,211000,2.463,2.463,2.463,2.463
USDPLN,20080908,211200,2.464,2.464,2.463,2.464
USDPLN,20080908,211300,2.463,2.463,2.463,2.463
USDPLN,20080908,211400,2.462,2.463,2.462,2.463
USDPLN,20080908,211500,2.462,2.463,2.462,2.462
USDPLN,20080908,212000,2.462,2.462,2.462,2.462
USDPLN,20080908,212100,2.463,2.463,2.462,2.462
USDPLN,20080908,212300,2.463,2.463,2.462,2.463
USDPLN,20080908,212400,2.462,2.463,2.462,2.463
USDPLN,20080908,212500,2.462,2.462,2.462,2.462
USDPLN,20080908,212600,2.463,2.463,2.463,2.463
USDPLN,20080908,212700,2.462,2.462,2.462,2.462
USDPLN,20080908,213000,2.461,2.461,2.461,2.461
USDPLN,20080908,213200,2.460,2.460,2.460,2.460
USDPLN,20080908,213300,2.459,2.459,2.459,2.459
USDPLN,20080908,213500,2.458,2.459,2.458,2.459
USDPLN,20080908,213900,2.460,2.460,2.460,2.460
USDPLN,20080908,214000,2.459,2.459,2.459,2.459
USDPLN,20080908,214200,2.460,2.460,2.459,2.459
USDPLN,20080908,214300,2.460,2.460,2.459,2.459
USDPLN,20080908,214400,2.460,2.460,2.460,2.460
USDPLN,20080908,214500,2.459,2.459,2.459,2.459
USDPLN,20080908,214600,2.460,2.460,2.460,2.460
USDPLN,20080908,214700,2.459,2.459,2.459,2.459
USDPLN,20080908,215100,2.458,2.458,2.458,2.458
USDPLN,20080908,215200,2.459,2.459,2.458,2.458
USDPLN,20080908,215300,2.459,2.459,2.458,2.458
USDPLN,20080908,215400,2.459,2.459,2.458,2.458
USDPLN,20080908,215500,2.457,2.457,2.457,2.457
USDPLN,20080908,215600,2.458,2.458,2.457,2.457
USDPLN,20080908,215700,2.458,2.458,2.457,2.457
USDPLN,20080908,220100,2.458,2.458,2.457,2.457
USDPLN,20080908,220200,2.458,2.458,2.458,2.458
USDPLN,20080908,220400,2.457,2.458,2.457,2.458
USDPLN,20080908,220900,2.458,2.458,2.458,2.458
USDPLN,20080908,221200,2.457,2.457,2.457,2.457
USDPLN,20080908,221300,2.456,2.456,2.456,2.456
USDPLN,20080908,221400,2.455,2.455,2.455,2.455
USDPLN,20080908,221600,2.456,2.456,2.456,2.456
USDPLN,20080908,222100,2.456,2.456,2.456,2.456
USDPLN,20080908,222600,2.456,2.457,2.456,2.457
USDPLN,20080908,223000,2.458,2.459,2.458,2.459
USDPLN,20080908,223100,2.458,2.458,2.457,2.457
USDPLN,20080908,223500,2.458,2.458,2.458,2.458
USDPLN,20080908,223700,2.457,2.458,2.457,2.458
USDPLN,20080908,224200,2.459,2.459,2.459,2.459
USDPLN,20080908,224700,2.459,2.460,2.459,2.460
USDPLN,20080908,224900,2.459,2.459,2.458,2.458
USDPLN,20080908,225100,2.459,2.459,2.459,2.459
USDPLN,20080908,225400,2.458,2.458,2.458,2.458
USDPLN,20080908,225600,2.459,2.459,2.459,2.459
USDPLN,20080908,225900,2.460,2.460,2.460,2.460
USDPLN,20080908,230100,2.459,2.459,2.459,2.459
USDPLN,20080908,230600,2.459,2.459,2.459,2.459
USDPLN,20080908,230800,2.460,2.460,2.460,2.460
USDPLN,20080908,230900,2.459,2.459,2.459,2.459
USDPLN,20080908,231100,2.460,2.461,2.460,2.461
USDPLN,20080908,231200,2.460,2.460,2.460,2.460
USDPLN,20080908,231700,2.461,2.461,2.461,2.461
USDPLN,20080908,231800,2.460,2.460,2.460,2.460
USDPLN,20080908,232200,2.461,2.461,2.461,2.461
USDPLN,20080908,232300,2.460,2.460,2.460,2.460
USDPLN,20080908,232400,2.459,2.460,2.459,2.460
USDPLN,20080908,232600,2.459,2.460,2.459,2.460
USDPLN,20080908,232700,2.459,2.459,2.459,2.459
USDPLN,20080908,233000,2.456,2.456,2.456,2.456
USDPLN,20080908,233100,2.455,2.456,2.455,2.456
USDPLN,20080908,233500,2.455,2.455,2.455,2.455
USDPLN,20080908,234000,2.455,2.455,2.455,2.455
USDPLN,20080908,234300,2.456,2.456,2.456,2.456
USDPLN,20080908,234800,2.456,2.456,2.456,2.456
USDPLN,20080908,235100,2.457,2.457,2.457,2.457
USDPLN,20080908,235200,2.456,2.457,2.456,2.457
USDPLN,20080908,235300,2.456,2.456,2.456,2.456
USDPLN,20080908,235500,2.457,2.457,2.457,2.457
USDPLN,20080909,000000,2.457,2.457,2.457,2.457
USDRUB,20080908,000100,25.44,25.44,25.44,25.44
USDRUB,20080908,000600,25.44,25.44,25.44,25.44
USDRUB,20080908,001100,25.44,25.44,25.44,25.44
USDRUB,20080908,001600,25.44,25.44,25.44,25.44
USDRUB,20080908,002100,25.44,25.44,25.44,25.44
USDRUB,20080908,002600,25.44,25.44,25.44,25.44
USDRUB,20080908,003100,25.44,25.44,25.44,25.44
USDRUB,20080908,003600,25.44,25.44,25.44,25.44
USDRUB,20080908,004100,25.44,25.44,25.44,25.44
USDRUB,20080908,004600,25.44,25.44,25.44,25.44
USDRUB,20080908,005100,25.44,25.44,25.44,25.44
USDRUB,20080908,005600,25.44,25.44,25.44,25.44
USDRUB,20080908,010100,25.44,25.44,25.44,25.44
USDRUB,20080908,010600,25.44,25.44,25.44,25.44
USDRUB,20080908,011100,25.44,25.44,25.44,25.44
USDRUB,20080908,011600,25.44,25.44,25.44,25.44
USDRUB,20080908,012100,25.44,25.44,25.44,25.44
USDRUB,20080908,012600,25.44,25.44,25.44,25.44
USDRUB,20080908,013100,25.44,25.44,25.44,25.44
USDRUB,20080908,013600,25.44,25.44,25.44,25.44
USDRUB,20080908,014100,25.44,25.44,25.44,25.44
USDRUB,20080908,014600,25.44,25.44,25.44,25.44
USDRUB,20080908,015100,25.44,25.44,25.44,25.44
USDRUB,20080908,015600,25.44,25.44,25.44,25.44
USDRUB,20080908,020100,25.44,25.44,25.44,25.44
USDRUB,20080908,020600,25.44,25.44,25.44,25.44
USDRUB,20080908,021100,25.44,25.44,25.44,25.44
USDRUB,20080908,021600,25.44,25.44,25.44,25.44
USDRUB,20080908,022100,25.44,25.44,25.44,25.44
USDRUB,20080908,022600,25.44,25.44,25.44,25.44
USDRUB,20080908,023100,25.44,25.44,25.44,25.44
USDRUB,20080908,023600,25.44,25.44,25.44,25.44
USDRUB,20080908,024100,25.44,25.44,25.44,25.44
USDRUB,20080908,024600,25.44,25.44,25.44,25.44
USDRUB,20080908,025100,25.44,25.44,25.44,25.44
USDRUB,20080908,025600,25.44,25.44,25.44,25.44
USDRUB,20080908,030100,25.44,25.44,25.44,25.44
USDRUB,20080908,030600,25.44,25.44,25.44,25.44
USDRUB,20080908,031100,25.44,25.44,25.44,25.44
USDRUB,20080908,031600,25.44,25.44,25.44,25.44
USDRUB,20080908,032100,25.44,25.44,25.44,25.44
USDRUB,20080908,032600,25.44,25.44,25.44,25.44
USDRUB,20080908,033100,25.44,25.44,25.44,25.44
USDRUB,20080908,033600,25.44,25.44,25.44,25.44
USDRUB,20080908,034100,25.44,25.44,25.44,25.44
USDRUB,20080908,034600,25.44,25.44,25.44,25.44
USDRUB,20080908,035100,25.44,25.44,25.44,25.44
USDRUB,20080908,035600,25.44,25.44,25.44,25.44
USDRUB,20080908,040100,25.44,25.44,25.44,25.44
USDRUB,20080908,040600,25.44,25.44,25.44,25.44
USDRUB,20080908,041100,25.44,25.44,25.44,25.44
USDRUB,20080908,041600,25.44,25.44,25.44,25.44
USDRUB,20080908,042100,25.44,25.44,25.44,25.44
USDRUB,20080908,042600,25.44,25.44,25.44,25.44
USDRUB,20080908,043100,25.44,25.44,25.44,25.44
USDRUB,20080908,043600,25.44,25.44,25.44,25.44
USDRUB,20080908,044100,25.44,25.44,25.44,25.44
USDRUB,20080908,044600,25.44,25.44,25.44,25.44
USDRUB,20080908,045100,25.44,25.44,25.44,25.44
USDRUB,20080908,045600,25.44,25.44,25.44,25.44
USDRUB,20080908,050100,25.44,25.44,25.44,25.44
USDRUB,20080908,050600,25.44,25.44,25.44,25.44
USDRUB,20080908,051100,25.44,25.44,25.44,25.44
USDRUB,20080908,051600,25.44,25.44,25.44,25.44
USDRUB,20080908,052100,25.44,25.44,25.44,25.44
USDRUB,20080908,052600,25.44,25.44,25.44,25.44
USDRUB,20080908,053100,25.44,25.44,25.44,25.44
USDRUB,20080908,053600,25.44,25.44,25.44,25.44
USDRUB,20080908,054100,25.44,25.44,25.44,25.44
USDRUB,20080908,054600,25.44,25.44,25.44,25.44
USDRUB,20080908,055100,25.44,25.44,25.44,25.44
USDRUB,20080908,055600,25.44,25.44,25.44,25.44
USDRUB,20080908,060100,25.44,25.44,25.44,25.44
USDRUB,20080908,060600,25.44,25.44,25.44,25.44
USDRUB,20080908,061100,25.44,25.44,25.44,25.44
USDRUB,20080908,061600,25.44,25.44,25.44,25.44
USDRUB,20080908,062100,25.44,25.44,25.44,25.44
USDRUB,20080908,062700,25.44,25.44,25.44,25.44
USDRUB,20080908,063200,25.44,25.44,25.44,25.44
USDRUB,20080908,063700,25.44,25.44,25.44,25.44
USDRUB,20080908,064200,25.44,25.44,25.44,25.44
USDRUB,20080908,064700,25.44,25.44,25.44,25.44
USDRUB,20080908,065200,25.44,25.44,25.44,25.44
USDRUB,20080908,065700,25.44,25.44,25.44,25.44
USDRUB,20080908,070200,25.44,25.44,25.44,25.44
USDRUB,20080908,070700,25.44,25.44,25.44,25.44
USDRUB,20080908,071200,25.44,25.44,25.44,25.44
USDRUB,20080908,071700,25.44,25.44,25.44,25.44
USDRUB,20080908,072200,25.44,25.44,25.44,25.44
USDRUB,20080908,072700,25.44,25.44,25.44,25.44
USDRUB,20080908,073200,25.44,25.44,25.44,25.44
USDRUB,20080908,073700,25.44,25.44,25.44,25.44
USDRUB,20080908,074200,25.44,25.44,25.44,25.44
USDRUB,20080908,074700,25.44,25.44,25.44,25.44
USDRUB,20080908,075200,25.44,25.44,25.44,25.44
USDRUB,20080908,075700,25.44,25.44,25.44,25.44
USDRUB,20080908,080200,25.44,25.44,25.44,25.44
USDRUB,20080908,080700,25.44,25.44,25.44,25.44
USDRUB,20080908,081200,25.44,25.44,25.44,25.44
USDRUB,20080908,081600,25.21,25.21,25.21,25.21
USDRUB,20080908,081700,25.22,25.22,25.22,25.22
USDRUB,20080908,081800,25.23,25.23,25.23,25.23
USDRUB,20080908,082000,25.22,25.22,25.22,25.22
USDRUB,20080908,082100,25.21,25.21,25.21,25.21
USDRUB,20080908,082200,25.19,25.19,25.19,25.19
USDRUB,20080908,082600,25.20,25.20,25.20,25.20
USDRUB,20080908,082700,25.21,25.21,25.21,25.21
USDRUB,20080908,083100,25.20,25.20,25.20,25.20
USDRUB,20080908,083600,25.20,25.20,25.20,25.20
USDRUB,20080908,084100,25.20,25.20,25.20,25.20
USDRUB,20080908,084600,25.21,25.21,25.21,25.21
USDRUB,20080908,084800,25.22,25.22,25.22,25.22
USDRUB,20080908,085000,25.23,25.23,25.23,25.23
USDRUB,20080908,085100,25.22,25.22,25.22,25.22
USDRUB,20080908,085400,25.23,25.23,25.23,25.23
USDRUB,20080908,085900,25.24,25.24,25.24,25.24
USDRUB,20080908,090400,25.24,25.24,25.24,25.24
USDRUB,20080908,090500,25.23,25.23,25.23,25.23
USDRUB,20080908,090800,25.24,25.24,25.24,25.24
USDRUB,20080908,091300,25.24,25.24,25.24,25.24
USDRUB,20080908,091800,25.24,25.24,25.24,25.24
USDRUB,20080908,092300,25.24,25.24,25.24,25.24
USDRUB,20080908,092800,25.24,25.24,25.24,25.24
USDRUB,20080908,093300,25.24,25.24,25.24,25.24
USDRUB,20080908,093500,25.25,25.25,25.25,25.25
USDRUB,20080908,093700,25.26,25.26,25.26,25.26
USDRUB,20080908,093900,25.28,25.28,25.28,25.28
USDRUB,20080908,094100,25.29,25.29,25.29,25.29
USDRUB,20080908,094200,25.30,25.30,25.30,25.30
USDRUB,20080908,094300,25.31,25.31,25.31,25.31
USDRUB,20080908,094500,25.33,25.33,25.33,25.33
USDRUB,20080908,094700,25.31,25.31,25.31,25.31
USDRUB,20080908,094800,25.30,25.30,25.30,25.30
USDRUB,20080908,095000,25.28,25.28,25.28,25.28
USDRUB,20080908,095100,25.29,25.29,25.29,25.29
USDRUB,20080908,095200,25.28,25.28,25.28,25.28
USDRUB,20080908,095300,25.29,25.29,25.29,25.29
USDRUB,20080908,095500,25.30,25.30,25.30,25.30
USDRUB,20080908,100000,25.28,25.28,25.28,25.28
USDRUB,20080908,100200,25.29,25.29,25.29,25.29
USDRUB,20080908,100300,25.30,25.30,25.30,25.30
USDRUB,20080908,100800,25.30,25.30,25.30,25.30
USDRUB,20080908,101300,25.30,25.30,25.30,25.30
USDRUB,20080908,101600,25.31,25.31,25.31,25.31
USDRUB,20080908,102100,25.31,25.31,25.31,25.31
USDRUB,20080908,102400,25.32,25.32,25.32,25.32
USDRUB,20080908,102500,25.33,25.33,25.33,25.33
USDRUB,20080908,103000,25.33,25.33,25.33,25.33
USDRUB,20080908,103500,25.33,25.33,25.33,25.33
USDRUB,20080908,104000,25.33,25.33,25.33,25.33
USDRUB,20080908,104500,25.33,25.33,25.33,25.33
USDRUB,20080908,104800,25.34,25.34,25.34,25.34
USDRUB,20080908,105300,25.34,25.34,25.34,25.34
USDRUB,20080908,105600,25.35,25.35,25.35,25.35
USDRUB,20080908,105800,25.37,25.37,25.37,25.37
USDRUB,20080908,110200,25.36,25.36,25.36,25.36
USDRUB,20080908,110500,25.37,25.37,25.37,25.37
USDRUB,20080908,110600,25.38,25.38,25.38,25.38
USDRUB,20080908,110800,25.39,25.39,25.39,25.39
USDRUB,20080908,111000,25.41,25.41,25.41,25.41
USDRUB,20080908,111100,25.42,25.42,25.42,25.42
USDRUB,20080908,111200,25.43,25.43,25.43,25.43
USDRUB,20080908,111300,25.44,25.44,25.44,25.44
USDRUB,20080908,111400,25.43,25.43,25.43,25.43
USDRUB,20080908,111600,25.41,25.41,25.41,25.41
USDRUB,20080908,112100,25.41,25.41,25.41,25.41
USDRUB,20080908,112300,25.42,25.42,25.42,25.42
USDRUB,20080908,112800,25.42,25.42,25.42,25.42
USDRUB,20080908,113000,25.43,25.43,25.43,25.43
USDRUB,20080908,113500,25.43,25.43,25.43,25.43
USDRUB,20080908,113900,25.44,25.44,25.44,25.44
USDRUB,20080908,114000,25.45,25.45,25.45,25.45
USDRUB,20080908,114500,25.45,25.45,25.45,25.45
USDRUB,20080908,115000,25.45,25.45,25.45,25.45
USDRUB,20080908,115200,25.44,25.44,25.44,25.44
USDRUB,20080908,115400,25.43,25.43,25.43,25.43
USDRUB,20080908,115900,25.43,25.43,25.43,25.43
USDRUB,20080908,120000,25.44,25.44,25.44,25.44
USDRUB,20080908,120200,25.43,25.43,25.43,25.43
USDRUB,20080908,120300,25.44,25.44,25.44,25.44
USDRUB,20080908,120400,25.43,25.43,25.43,25.43
USDRUB,20080908,120600,25.44,25.44,25.44,25.44
USDRUB,20080908,121100,25.44,25.44,25.44,25.44
USDRUB,20080908,121200,25.45,25.45,25.45,25.45
USDRUB,20080908,121300,25.46,25.46,25.46,25.46
USDRUB,20080908,121400,25.47,25.47,25.47,25.47
USDRUB,20080908,121500,25.48,25.48,25.48,25.48
USDRUB,20080908,121700,25.49,25.49,25.49,25.49
USDRUB,20080908,121800,25.48,25.48,25.48,25.48
USDRUB,20080908,121900,25.47,25.47,25.47,25.47
USDRUB,20080908,122300,25.46,25.46,25.46,25.46
USDRUB,20080908,122500,25.45,25.45,25.45,25.45
USDRUB,20080908,122700,25.44,25.44,25.44,25.44
USDRUB,20080908,123200,25.44,25.44,25.44,25.44
USDRUB,20080908,123700,25.44,25.44,25.44,25.44
USDRUB,20080908,123800,25.45,25.45,25.45,25.45
USDRUB,20080908,124300,25.45,25.45,25.45,25.45
USDRUB,20080908,124700,25.44,25.44,25.44,25.44
USDRUB,20080908,125200,25.44,25.44,25.44,25.44
USDRUB,20080908,125500,25.43,25.43,25.43,25.43
USDRUB,20080908,130000,25.43,25.43,25.43,25.43
USDRUB,20080908,130500,25.43,25.43,25.43,25.43
USDRUB,20080908,130900,25.44,25.44,25.44,25.44
USDRUB,20080908,131400,25.44,25.44,25.44,25.44
USDRUB,20080908,131900,25.44,25.44,25.44,25.44
USDRUB,20080908,132200,25.43,25.43,25.43,25.43
USDRUB,20080908,132700,25.43,25.43,25.43,25.43
USDRUB,20080908,133200,25.43,25.43,25.43,25.43
USDRUB,20080908,133700,25.43,25.43,25.43,25.43
USDRUB,20080908,133800,25.41,25.41,25.41,25.41
USDRUB,20080908,134300,25.41,25.41,25.41,25.41
USDRUB,20080908,134400,25.39,25.39,25.39,25.39
USDRUB,20080908,134700,25.38,25.38,25.38,25.38
USDRUB,20080908,134900,25.39,25.39,25.39,25.39
USDRUB,20080908,135100,25.40,25.40,25.40,25.40
USDRUB,20080908,135500,25.39,25.39,25.39,25.39
USDRUB,20080908,135700,25.40,25.40,25.40,25.40
USDRUB,20080908,140200,25.39,25.39,25.39,25.39
USDRUB,20080908,140300,25.40,25.40,25.40,25.40
USDRUB,20080908,140400,25.38,25.38,25.38,25.38
USDRUB,20080908,140500,25.39,25.39,25.39,25.39
USDRUB,20080908,140800,25.38,25.38,25.38,25.38
USDRUB,20080908,140900,25.39,25.39,25.39,25.39
USDRUB,20080908,141100,25.40,25.40,25.40,25.40
USDRUB,20080908,141600,25.40,25.40,25.40,25.40
USDRUB,20080908,141800,25.39,25.39,25.39,25.39
USDRUB,20080908,142300,25.39,25.39,25.39,25.39
USDRUB,20080908,142500,25.40,25.40,25.40,25.40
USDRUB,20080908,142700,25.39,25.39,25.39,25.39
USDRUB,20080908,142800,25.40,25.40,25.40,25.40
USDRUB,20080908,143300,25.41,25.41,25.41,25.41
USDRUB,20080908,143700,25.40,25.40,25.40,25.40
USDRUB,20080908,144100,25.41,25.41,25.41,25.41
USDRUB,20080908,144200,25.40,25.40,25.40,25.40
USDRUB,20080908,144700,25.40,25.40,25.40,25.40
USDRUB,20080908,144800,25.41,25.41,25.41,25.41
USDRUB,20080908,145000,25.43,25.43,25.43,25.43
USDRUB,20080908,145200,25.42,25.42,25.42,25.42
USDRUB,20080908,145500,25.41,25.41,25.41,25.41
USDRUB,20080908,150000,25.41,25.41,25.41,25.41
USDRUB,20080908,150500,25.41,25.41,25.41,25.41
USDRUB,20080908,151000,25.41,25.41,25.41,25.41
USDRUB,20080908,151500,25.41,25.41,25.41,25.41
USDRUB,20080908,152000,25.41,25.41,25.41,25.41
USDRUB,20080908,152500,25.41,25.41,25.41,25.41
USDRUB,20080908,153000,25.41,25.41,25.41,25.41
USDRUB,20080908,153500,25.41,25.41,25.41,25.41
USDRUB,20080908,154000,25.41,25.41,25.41,25.41
USDRUB,20080908,154500,25.41,25.41,25.41,25.41
USDRUB,20080908,155000,25.41,25.41,25.41,25.41
USDRUB,20080908,155500,25.41,25.41,25.41,25.41
USDRUB,20080908,160000,25.41,25.41,25.41,25.41
USDRUB,20080908,160500,25.41,25.41,25.41,25.41
USDRUB,20080908,161000,25.41,25.41,25.41,25.41
USDRUB,20080908,161500,25.41,25.41,25.41,25.41
USDRUB,20080908,162000,25.41,25.41,25.41,25.41
USDRUB,20080908,162500,25.41,25.41,25.41,25.41
USDRUB,20080908,163000,25.41,25.41,25.41,25.41
USDRUB,20080908,163500,25.41,25.41,25.41,25.41
USDRUB,20080908,164000,25.41,25.41,25.41,25.41
USDRUB,20080908,164500,25.41,25.41,25.41,25.41
USDRUB,20080908,165000,25.41,25.41,25.41,25.41
USDRUB,20080908,165500,25.41,25.41,25.41,25.41
USDRUB,20080908,170100,25.41,25.41,25.41,25.41
USDRUB,20080908,170600,25.41,25.41,25.41,25.41
USDRUB,20080908,171100,25.41,25.41,25.41,25.41
USDRUB,20080908,171600,25.41,25.41,25.41,25.41
USDRUB,20080908,172100,25.41,25.41,25.41,25.41
USDRUB,20080908,172600,25.41,25.41,25.41,25.41
USDRUB,20080908,173100,25.41,25.41,25.41,25.41
USDRUB,20080908,173600,25.41,25.41,25.41,25.41
USDRUB,20080908,174100,25.41,25.41,25.41,25.41
USDRUB,20080908,174600,25.41,25.41,25.41,25.41
USDRUB,20080908,175100,25.41,25.41,25.41,25.41
USDRUB,20080908,175600,25.41,25.41,25.41,25.41
USDRUB,20080908,180100,25.41,25.41,25.41,25.41
USDRUB,20080908,180600,25.41,25.41,25.41,25.41
USDRUB,20080908,181100,25.41,25.41,25.41,25.41
USDRUB,20080908,181600,25.41,25.41,25.41,25.41
USDRUB,20080908,182100,25.41,25.41,25.41,25.41
USDRUB,20080908,182600,25.41,25.41,25.41,25.41
USDRUB,20080908,183100,25.41,25.41,25.41,25.41
USDRUB,20080908,183600,25.41,25.41,25.41,25.41
USDRUB,20080908,184100,25.41,25.41,25.41,25.41
USDRUB,20080908,184600,25.41,25.41,25.41,25.41
USDRUB,20080908,185100,25.41,25.41,25.41,25.41
USDRUB,20080908,185600,25.41,25.41,25.41,25.41
USDRUB,20080908,190100,25.41,25.41,25.41,25.41
USDRUB,20080908,190600,25.41,25.41,25.41,25.41
USDRUB,20080908,191100,25.41,25.41,25.41,25.41
USDRUB,20080908,191600,25.41,25.41,25.41,25.41
USDRUB,20080908,192100,25.41,25.41,25.41,25.41
USDRUB,20080908,192600,25.41,25.41,25.41,25.41
USDRUB,20080908,193100,25.41,25.41,25.41,25.41
USDRUB,20080908,193600,25.41,25.41,25.41,25.41
USDRUB,20080908,194100,25.41,25.41,25.41,25.41
USDRUB,20080908,194600,25.41,25.41,25.41,25.41
USDRUB,20080908,195100,25.41,25.41,25.41,25.41
USDRUB,20080908,195600,25.41,25.41,25.41,25.41
USDRUB,20080908,200100,25.41,25.41,25.41,25.41
USDRUB,20080908,200600,25.41,25.41,25.41,25.41
USDRUB,20080908,201100,25.41,25.41,25.41,25.41
USDRUB,20080908,201600,25.41,25.41,25.41,25.41
USDRUB,20080908,202100,25.41,25.41,25.41,25.41
USDRUB,20080908,202600,25.41,25.41,25.41,25.41
USDRUB,20080908,203100,25.41,25.41,25.41,25.41
USDRUB,20080908,203600,25.41,25.41,25.41,25.41
USDRUB,20080908,204100,25.41,25.41,25.41,25.41
USDRUB,20080908,204600,25.41,25.41,25.41,25.41
USDRUB,20080908,205100,25.41,25.41,25.41,25.41
USDRUB,20080908,205600,25.41,25.41,25.41,25.41
USDRUB,20080908,210100,25.41,25.41,25.41,25.41
USDRUB,20080908,210600,25.41,25.41,25.41,25.41
USDRUB,20080908,211100,25.41,25.41,25.41,25.41
USDRUB,20080908,211600,25.41,25.41,25.41,25.41
USDRUB,20080908,212100,25.41,25.41,25.41,25.41
USDRUB,20080908,212600,25.41,25.41,25.41,25.41
USDRUB,20080908,213100,25.41,25.41,25.41,25.41
USDRUB,20080908,213600,25.41,25.41,25.41,25.41
USDRUB,20080908,214100,25.41,25.41,25.41,25.41
USDRUB,20080908,214600,25.41,25.41,25.41,25.41
USDRUB,20080908,215100,25.41,25.41,25.41,25.41
USDRUB,20080908,215600,25.41,25.41,25.41,25.41
USDRUB,20080908,220100,25.41,25.41,25.41,25.41
USDRUB,20080908,220600,25.41,25.41,25.41,25.41
USDRUB,20080908,221100,25.41,25.41,25.41,25.41
USDRUB,20080908,221600,25.41,25.41,25.41,25.41
USDRUB,20080908,222100,25.41,25.41,25.41,25.41
USDRUB,20080908,222600,25.41,25.41,25.41,25.41
USDRUB,20080908,223100,25.41,25.41,25.41,25.41
USDRUB,20080908,223600,25.41,25.41,25.41,25.41
USDRUB,20080908,224100,25.41,25.41,25.41,25.41
USDRUB,20080908,224600,25.41,25.41,25.41,25.41
USDRUB,20080908,225100,25.41,25.41,25.41,25.41
USDRUB,20080908,225600,25.41,25.41,25.41,25.41
USDRUB,20080908,230100,25.41,25.41,25.41,25.41
USDRUB,20080908,230600,25.41,25.41,25.41,25.41
USDRUB,20080908,231100,25.41,25.41,25.41,25.41
USDRUB,20080908,231600,25.41,25.41,25.41,25.41
USDRUB,20080908,232100,25.41,25.41,25.41,25.41
USDRUB,20080908,232600,25.41,25.41,25.41,25.41
USDRUB,20080908,233100,25.41,25.41,25.41,25.41
USDRUB,20080908,233600,25.41,25.41,25.41,25.41
USDRUB,20080908,234100,25.41,25.41,25.41,25.41
USDRUB,20080908,234600,25.41,25.41,25.41,25.41
USDRUB,20080908,235100,25.41,25.41,25.41,25.41
USDRUB,20080908,235600,25.41,25.41,25.41,25.41
USDSEK,20080908,000100,6.569,6.570,6.567,6.567
USDSEK,20080908,000200,6.566,6.567,6.565,6.565
USDSEK,20080908,000300,6.564,6.564,6.564,6.564
USDSEK,20080908,000400,6.565,6.567,6.565,6.566
USDSEK,20080908,000500,6.566,6.566,6.566,6.566
USDSEK,20080908,000600,6.565,6.566,6.565,6.565
USDSEK,20080908,000700,6.566,6.566,6.564,6.566
USDSEK,20080908,000800,6.567,6.570,6.567,6.570
USDSEK,20080908,000900,6.571,6.573,6.571,6.573
USDSEK,20080908,001000,6.575,6.576,6.575,6.576
USDSEK,20080908,001100,6.577,6.577,6.576,6.576
USDSEK,20080908,001200,6.577,6.579,6.577,6.578
USDSEK,20080908,001300,6.577,6.580,6.577,6.580
USDSEK,20080908,001400,6.579,6.583,6.579,6.583
USDSEK,20080908,001500,6.582,6.583,6.582,6.583
USDSEK,20080908,001600,6.584,6.586,6.584,6.586
USDSEK,20080908,001700,6.587,6.597,6.587,6.596
USDSEK,20080908,001800,6.597,6.597,6.590,6.590
USDSEK,20080908,001900,6.589,6.589,6.588,6.588
USDSEK,20080908,002000,6.587,6.588,6.582,6.583
USDSEK,20080908,002100,6.582,6.583,6.580,6.581
USDSEK,20080908,002200,6.580,6.581,6.580,6.581
USDSEK,20080908,002300,6.581,6.584,6.581,6.583
USDSEK,20080908,002400,6.584,6.584,6.583,6.584
USDSEK,20080908,002500,6.585,6.587,6.584,6.587
USDSEK,20080908,002600,6.588,6.602,6.588,6.602
USDSEK,20080908,002700,6.601,6.601,6.599,6.599
USDSEK,20080908,002800,6.600,6.600,6.596,6.596
USDSEK,20080908,002900,6.595,6.595,6.592,6.593
USDSEK,20080908,003000,6.594,6.595,6.594,6.595
USDSEK,20080908,003100,6.594,6.594,6.594,6.594
USDSEK,20080908,003200,6.595,6.595,6.589,6.589
USDSEK,20080908,003300,6.588,6.589,6.586,6.586
USDSEK,20080908,003400,6.585,6.587,6.585,6.586
USDSEK,20080908,003500,6.587,6.588,6.587,6.588
USDSEK,20080908,003600,6.589,6.590,6.589,6.590
USDSEK,20080908,003700,6.589,6.590,6.589,6.590
USDSEK,20080908,003800,6.589,6.589,6.586,6.587
USDSEK,20080908,003900,6.586,6.586,6.585,6.586
USDSEK,20080908,004000,6.585,6.588,6.585,6.586
USDSEK,20080908,004100,6.585,6.587,6.585,6.587
USDSEK,20080908,004200,6.586,6.586,6.585,6.586
USDSEK,20080908,004300,6.585,6.585,6.583,6.583
USDSEK,20080908,004400,6.584,6.584,6.584,6.584
USDSEK,20080908,004500,6.584,6.584,6.583,6.583
USDSEK,20080908,004600,6.584,6.584,6.583,6.584
USDSEK,20080908,004700,6.583,6.583,6.583,6.583
USDSEK,20080908,004800,6.584,6.584,6.584,6.584
USDSEK,20080908,004900,6.583,6.583,6.582,6.583
USDSEK,20080908,005000,6.584,6.584,6.583,6.583
USDSEK,20080908,005100,6.584,6.584,6.584,6.584
USDSEK,20080908,005200,6.584,6.585,6.584,6.585
USDSEK,20080908,005300,6.586,6.587,6.586,6.587
USDSEK,20080908,005400,6.586,6.586,6.586,6.586
USDSEK,20080908,005500,6.586,6.586,6.586,6.586
USDSEK,20080908,005600,6.586,6.586,6.586,6.586
USDSEK,20080908,005700,6.585,6.585,6.585,6.585
USDSEK,20080908,005800,6.585,6.585,6.584,6.584
USDSEK,20080908,005900,6.585,6.586,6.585,6.586
USDSEK,20080908,010000,6.587,6.587,6.586,6.586
USDSEK,20080908,010100,6.587,6.587,6.586,6.587
USDSEK,20080908,010200,6.588,6.589,6.588,6.589
USDSEK,20080908,010300,6.589,6.589,6.588,6.588
USDSEK,20080908,010400,6.587,6.587,6.587,6.587
USDSEK,20080908,010500,6.586,6.586,6.585,6.586
USDSEK,20080908,010600,6.586,6.587,6.586,6.587
USDSEK,20080908,010700,6.588,6.589,6.588,6.589
USDSEK,20080908,010800,6.590,6.590,6.590,6.590
USDSEK,20080908,010900,6.590,6.590,6.589,6.589
USDSEK,20080908,011000,6.589,6.589,6.589,6.589
USDSEK,20080908,011100,6.588,6.589,6.587,6.589
USDSEK,20080908,011200,6.590,6.590,6.590,6.590
USDSEK,20080908,011300,6.589,6.589,6.588,6.588
USDSEK,20080908,011400,6.587,6.589,6.587,6.589
USDSEK,20080908,011500,6.589,6.590,6.589,6.590
USDSEK,20080908,011600,6.589,6.590,6.589,6.590
USDSEK,20080908,011700,6.590,6.590,6.590,6.590
USDSEK,20080908,011800,6.591,6.591,6.588,6.588
USDSEK,20080908,011900,6.589,6.589,6.588,6.588
USDSEK,20080908,012000,6.588,6.588,6.588,6.588
USDSEK,20080908,012100,6.588,6.588,6.588,6.588
USDSEK,20080908,012200,6.587,6.587,6.587,6.587
USDSEK,20080908,012300,6.587,6.587,6.587,6.587
USDSEK,20080908,012400,6.587,6.588,6.587,6.588
USDSEK,20080908,012500,6.588,6.588,6.588,6.588
USDSEK,20080908,012600,6.589,6.589,6.587,6.587
USDSEK,20080908,012700,6.588,6.588,6.588,6.588
USDSEK,20080908,012800,6.588,6.589,6.588,6.589
USDSEK,20080908,012900,6.589,6.590,6.589,6.590
USDSEK,20080908,013000,6.590,6.590,6.590,6.590
USDSEK,20080908,013100,6.591,6.591,6.591,6.591
USDSEK,20080908,013200,6.592,6.592,6.591,6.591
USDSEK,20080908,013300,6.590,6.591,6.590,6.590
USDSEK,20080908,013400,6.591,6.592,6.591,6.592
USDSEK,20080908,013500,6.591,6.592,6.591,6.592
USDSEK,20080908,013600,6.591,6.591,6.590,6.590
USDSEK,20080908,013700,6.589,6.591,6.588,6.588
USDSEK,20080908,013800,6.589,6.590,6.589,6.590
USDSEK,20080908,013900,6.590,6.590,6.590,6.590
USDSEK,20080908,014000,6.590,6.590,6.590,6.590
USDSEK,20080908,014100,6.589,6.589,6.588,6.588
USDSEK,20080908,014200,6.587,6.587,6.587,6.587
USDSEK,20080908,014300,6.586,6.587,6.585,6.585
USDSEK,20080908,014400,6.585,6.585,6.584,6.585
USDSEK,20080908,014500,6.586,6.586,6.585,6.586
USDSEK,20080908,014600,6.587,6.587,6.586,6.587
USDSEK,20080908,014700,6.586,6.586,6.584,6.584
USDSEK,20080908,014800,6.585,6.585,6.584,6.585
USDSEK,20080908,014900,6.584,6.585,6.584,6.585
USDSEK,20080908,015000,6.585,6.585,6.585,6.585
USDSEK,20080908,015100,6.584,6.585,6.584,6.584
USDSEK,20080908,015200,6.583,6.583,6.581,6.581
USDSEK,20080908,015300,6.582,6.582,6.579,6.580
USDSEK,20080908,015400,6.579,6.579,6.577,6.578
USDSEK,20080908,015500,6.577,6.577,6.576,6.577
USDSEK,20080908,015600,6.578,6.578,6.578,6.578
USDSEK,20080908,015700,6.578,6.578,6.578,6.578
USDSEK,20080908,015800,6.578,6.578,6.577,6.577
USDSEK,20080908,015900,6.578,6.578,6.577,6.578
USDSEK,20080908,020000,6.579,6.582,6.579,6.582
USDSEK,20080908,020100,6.583,6.583,6.583,6.583
USDSEK,20080908,020200,6.584,6.587,6.584,6.587
USDSEK,20080908,020300,6.588,6.588,6.587,6.587
USDSEK,20080908,020400,6.587,6.588,6.587,6.588
USDSEK,20080908,020500,6.588,6.589,6.588,6.589
USDSEK,20080908,020600,6.590,6.591,6.590,6.591
USDSEK,20080908,020700,6.592,6.592,6.592,6.592
USDSEK,20080908,020800,6.591,6.592,6.591,6.592
USDSEK,20080908,020900,6.591,6.591,6.591,6.591
USDSEK,20080908,021000,6.590,6.590,6.589,6.589
USDSEK,20080908,021100,6.589,6.589,6.587,6.587
USDSEK,20080908,021200,6.588,6.588,6.588,6.588
USDSEK,20080908,021300,6.588,6.588,6.588,6.588
USDSEK,20080908,021400,6.589,6.589,6.588,6.588
USDSEK,20080908,021500,6.587,6.587,6.586,6.586
USDSEK,20080908,021600,6.585,6.586,6.585,6.586
USDSEK,20080908,021700,6.588,6.588,6.585,6.585
USDSEK,20080908,021800,6.585,6.585,6.585,6.585
USDSEK,20080908,021900,6.584,6.584,6.583,6.583
USDSEK,20080908,022000,6.582,6.583,6.582,6.582
USDSEK,20080908,022100,6.582,6.583,6.582,6.583
USDSEK,20080908,022200,6.582,6.582,6.582,6.582
USDSEK,20080908,022300,6.583,6.583,6.582,6.582
USDSEK,20080908,022400,6.582,6.582,6.581,6.581
USDSEK,20080908,022500,6.581,6.581,6.581,6.581
USDSEK,20080908,022600,6.581,6.581,6.581,6.581
USDSEK,20080908,022700,6.581,6.581,6.580,6.580
USDSEK,20080908,022800,6.579,6.579,6.579,6.579
USDSEK,20080908,022900,6.578,6.578,6.578,6.578
USDSEK,20080908,023000,6.578,6.578,6.578,6.578
USDSEK,20080908,023100,6.578,6.580,6.578,6.580
USDSEK,20080908,023200,6.581,6.581,6.580,6.580
USDSEK,20080908,023300,6.579,6.581,6.579,6.580
USDSEK,20080908,023500,6.580,6.580,6.578,6.579
USDSEK,20080908,023600,6.578,6.579,6.578,6.579
USDSEK,20080908,023700,6.578,6.579,6.578,6.579
USDSEK,20080908,023800,6.578,6.579,6.578,6.579
USDSEK,20080908,023900,6.580,6.580,6.580,6.580
USDSEK,20080908,024000,6.581,6.582,6.581,6.582
USDSEK,20080908,024100,6.581,6.581,6.580,6.580
USDSEK,20080908,024200,6.580,6.580,6.580,6.580
USDSEK,20080908,024300,6.579,6.580,6.579,6.580
USDSEK,20080908,024400,6.579,6.580,6.579,6.579
USDSEK,20080908,024500,6.580,6.580,6.579,6.580
USDSEK,20080908,024600,6.581,6.581,6.579,6.580
USDSEK,20080908,024700,6.579,6.581,6.579,6.581
USDSEK,20080908,024800,6.580,6.580,6.579,6.580
USDSEK,20080908,024900,6.581,6.581,6.579,6.579
USDSEK,20080908,025000,6.580,6.580,6.578,6.578
USDSEK,20080908,025100,6.577,6.578,6.577,6.578
USDSEK,20080908,025200,6.577,6.578,6.577,6.577
USDSEK,20080908,025300,6.578,6.578,6.578,6.578
USDSEK,20080908,025400,6.579,6.580,6.579,6.580
USDSEK,20080908,025500,6.581,6.582,6.581,6.582
USDSEK,20080908,025600,6.583,6.583,6.583,6.583
USDSEK,20080908,025700,6.583,6.584,6.582,6.584
USDSEK,20080908,025800,6.584,6.584,6.584,6.584
USDSEK,20080908,025900,6.584,6.584,6.584,6.584
USDSEK,20080908,030000,6.583,6.584,6.583,6.583
USDSEK,20080908,030100,6.582,6.582,6.582,6.582
USDSEK,20080908,030200,6.582,6.583,6.582,6.583
USDSEK,20080908,030300,6.584,6.584,6.583,6.583
USDSEK,20080908,030400,6.583,6.583,6.583,6.583
USDSEK,20080908,030500,6.583,6.583,6.583,6.583
USDSEK,20080908,030600,6.583,6.583,6.583,6.583
USDSEK,20080908,030700,6.583,6.583,6.582,6.582
USDSEK,20080908,030800,6.583,6.584,6.583,6.584
USDSEK,20080908,030900,6.583,6.584,6.583,6.584
USDSEK,20080908,031000,6.585,6.586,6.585,6.586
USDSEK,20080908,031100,6.587,6.587,6.585,6.585
USDSEK,20080908,031200,6.584,6.584,6.583,6.583
USDSEK,20080908,031300,6.582,6.582,6.582,6.582
USDSEK,20080908,031400,6.582,6.584,6.582,6.584
USDSEK,20080908,031500,6.584,6.584,6.584,6.584
USDSEK,20080908,031600,6.583,6.583,6.583,6.583
USDSEK,20080908,031700,6.583,6.583,6.583,6.583
USDSEK,20080908,031800,6.583,6.583,6.583,6.583
USDSEK,20080908,031900,6.582,6.582,6.581,6.581
USDSEK,20080908,032000,6.580,6.580,6.579,6.579
USDSEK,20080908,032100,6.579,6.581,6.579,6.581
USDSEK,20080908,032200,6.580,6.580,6.579,6.579
USDSEK,20080908,032300,6.578,6.578,6.577,6.578
USDSEK,20080908,032400,6.579,6.579,6.578,6.579
USDSEK,20080908,032500,6.578,6.578,6.577,6.577
USDSEK,20080908,032600,6.578,6.578,6.577,6.577
USDSEK,20080908,032700,6.576,6.576,6.574,6.574
USDSEK,20080908,032800,6.575,6.575,6.574,6.574
USDSEK,20080908,032900,6.574,6.574,6.574,6.574
USDSEK,20080908,033000,6.575,6.576,6.575,6.576
USDSEK,20080908,033100,6.577,6.577,6.576,6.577
USDSEK,20080908,033200,6.577,6.577,6.576,6.576
USDSEK,20080908,033300,6.577,6.577,6.575,6.575
USDSEK,20080908,033400,6.574,6.574,6.574,6.574
USDSEK,20080908,033500,6.573,6.573,6.572,6.572
USDSEK,20080908,033600,6.571,6.571,6.570,6.570
USDSEK,20080908,033700,6.571,6.572,6.571,6.572
USDSEK,20080908,033800,6.571,6.571,6.570,6.571
USDSEK,20080908,033900,6.570,6.571,6.569,6.569
USDSEK,20080908,034000,6.568,6.568,6.568,6.568
USDSEK,20080908,034100,6.569,6.569,6.566,6.566
USDSEK,20080908,034200,6.565,6.565,6.564,6.564
USDSEK,20080908,034300,6.563,6.563,6.563,6.563
USDSEK,20080908,034400,6.564,6.564,6.563,6.563
USDSEK,20080908,034500,6.563,6.564,6.563,6.564
USDSEK,20080908,034600,6.565,6.565,6.565,6.565
USDSEK,20080908,034700,6.566,6.566,6.566,6.566
USDSEK,20080908,034800,6.566,6.566,6.566,6.566
USDSEK,20080908,034900,6.566,6.567,6.566,6.566
USDSEK,20080908,035000,6.566,6.566,6.566,6.566
USDSEK,20080908,035100,6.566,6.566,6.566,6.566
USDSEK,20080908,035200,6.566,6.566,6.566,6.566
USDSEK,20080908,035300,6.566,6.566,6.566,6.566
USDSEK,20080908,035400,6.565,6.565,6.564,6.565
USDSEK,20080908,035500,6.566,6.566,6.564,6.564
USDSEK,20080908,035600,6.564,6.564,6.564,6.564
USDSEK,20080908,035700,6.564,6.564,6.564,6.564
USDSEK,20080908,035800,6.564,6.564,6.564,6.564
USDSEK,20080908,035900,6.563,6.563,6.562,6.562
USDSEK,20080908,040000,6.563,6.563,6.558,6.560
USDSEK,20080908,040100,6.559,6.559,6.557,6.557
USDSEK,20080908,040200,6.556,6.556,6.555,6.555
USDSEK,20080908,040300,6.556,6.557,6.556,6.557
USDSEK,20080908,040400,6.556,6.556,6.555,6.556
USDSEK,20080908,040500,6.555,6.555,6.554,6.555
USDSEK,20080908,040600,6.556,6.556,6.555,6.555
USDSEK,20080908,040700,6.554,6.554,6.553,6.553
USDSEK,20080908,040800,6.554,6.554,6.554,6.554
USDSEK,20080908,040900,6.555,6.556,6.555,6.555
USDSEK,20080908,041000,6.554,6.556,6.554,6.556
USDSEK,20080908,041100,6.555,6.555,6.554,6.554
USDSEK,20080908,041200,6.555,6.556,6.555,6.556
USDSEK,20080908,041300,6.557,6.557,6.556,6.557
USDSEK,20080908,041400,6.557,6.557,6.557,6.557
USDSEK,20080908,041500,6.557,6.557,6.557,6.557
USDSEK,20080908,041600,6.557,6.558,6.557,6.558
USDSEK,20080908,041700,6.558,6.559,6.558,6.559
USDSEK,20080908,041800,6.560,6.560,6.560,6.560
USDSEK,20080908,041900,6.559,6.559,6.558,6.558
USDSEK,20080908,042000,6.558,6.558,6.558,6.558
USDSEK,20080908,042100,6.557,6.557,6.556,6.556
USDSEK,20080908,042200,6.555,6.555,6.555,6.555
USDSEK,20080908,042300,6.556,6.556,6.555,6.555
USDSEK,20080908,042400,6.556,6.556,6.556,6.556
USDSEK,20080908,042500,6.556,6.556,6.556,6.556
USDSEK,20080908,042600,6.557,6.557,6.557,6.557
USDSEK,20080908,042700,6.557,6.557,6.554,6.554
USDSEK,20080908,042800,6.554,6.554,6.554,6.554
USDSEK,20080908,042900,6.555,6.555,6.555,6.555
USDSEK,20080908,043000,6.555,6.556,6.555,6.556
USDSEK,20080908,043100,6.556,6.557,6.556,6.557
USDSEK,20080908,043200,6.558,6.558,6.557,6.557
USDSEK,20080908,043300,6.556,6.556,6.554,6.554
USDSEK,20080908,043400,6.555,6.555,6.554,6.554
USDSEK,20080908,043500,6.555,6.555,6.554,6.554
USDSEK,20080908,043600,6.553,6.553,6.553,6.553
USDSEK,20080908,043700,6.552,6.552,6.549,6.549
USDSEK,20080908,043800,6.548,6.548,6.547,6.547
USDSEK,20080908,043900,6.546,6.547,6.545,6.547
USDSEK,20080908,044000,6.546,6.547,6.545,6.547
USDSEK,20080908,044100,6.548,6.548,6.546,6.546
USDSEK,20080908,044200,6.547,6.547,6.546,6.546
USDSEK,20080908,044300,6.547,6.547,6.546,6.547
USDSEK,20080908,044400,6.548,6.548,6.547,6.547
USDSEK,20080908,044500,6.548,6.548,6.547,6.547
USDSEK,20080908,044600,6.546,6.546,6.545,6.546
USDSEK,20080908,044700,6.545,6.545,6.541,6.541
USDSEK,20080908,044800,6.540,6.541,6.540,6.540
USDSEK,20080908,044900,6.541,6.541,6.540,6.541
USDSEK,20080908,045000,6.542,6.544,6.541,6.541
USDSEK,20080908,045100,6.541,6.541,6.541,6.541
USDSEK,20080908,045200,6.542,6.543,6.542,6.543
USDSEK,20080908,045300,6.543,6.544,6.543,6.544
USDSEK,20080908,045400,6.545,6.546,6.545,6.546
USDSEK,20080908,045500,6.545,6.546,6.543,6.543
USDSEK,20080908,045600,6.544,6.544,6.543,6.544
USDSEK,20080908,045700,6.543,6.543,6.543,6.543
USDSEK,20080908,045800,6.544,6.544,6.544,6.544
USDSEK,20080908,045900,6.545,6.548,6.545,6.548
USDSEK,20080908,050000,6.549,6.549,6.549,6.549
USDSEK,20080908,050100,6.548,6.548,6.547,6.547
USDSEK,20080908,050200,6.547,6.547,6.546,6.547
USDSEK,20080908,050300,6.547,6.547,6.547,6.547
USDSEK,20080908,050400,6.547,6.547,6.547,6.547
USDSEK,20080908,050500,6.546,6.546,6.545,6.545
USDSEK,20080908,050600,6.546,6.546,6.546,6.546
USDSEK,20080908,050700,6.547,6.547,6.545,6.545
USDSEK,20080908,050800,6.544,6.544,6.544,6.544
USDSEK,20080908,050900,6.545,6.545,6.544,6.544
USDSEK,20080908,051000,6.544,6.544,6.544,6.544
USDSEK,20080908,051100,6.544,6.544,6.544,6.544
USDSEK,20080908,051200,6.544,6.544,6.543,6.543
USDSEK,20080908,051300,6.542,6.543,6.542,6.542
USDSEK,20080908,051400,6.543,6.543,6.541,6.542
USDSEK,20080908,051500,6.543,6.543,6.541,6.541
USDSEK,20080908,051600,6.541,6.542,6.541,6.542
USDSEK,20080908,051700,6.543,6.544,6.543,6.544
USDSEK,20080908,051800,6.544,6.544,6.544,6.544
USDSEK,20080908,051900,6.544,6.544,6.544,6.544
USDSEK,20080908,052000,6.543,6.543,6.543,6.543
USDSEK,20080908,052100,6.544,6.544,6.544,6.544
USDSEK,20080908,052200,6.544,6.544,6.544,6.544
USDSEK,20080908,052300,6.544,6.544,6.544,6.544
USDSEK,20080908,052400,6.544,6.546,6.544,6.546
USDSEK,20080908,052500,6.546,6.547,6.546,6.546
USDSEK,20080908,052600,6.545,6.545,6.545,6.545
USDSEK,20080908,052700,6.544,6.544,6.544,6.544
USDSEK,20080908,052800,6.544,6.544,6.544,6.544
USDSEK,20080908,052900,6.544,6.544,6.544,6.544
USDSEK,20080908,053000,6.545,6.546,6.545,6.546
USDSEK,20080908,053100,6.547,6.547,6.545,6.546
USDSEK,20080908,053200,6.546,6.546,6.545,6.545
USDSEK,20080908,053300,6.546,6.546,6.546,6.546
USDSEK,20080908,053400,6.545,6.545,6.544,6.544
USDSEK,20080908,053500,6.545,6.545,6.545,6.545
USDSEK,20080908,053600,6.545,6.545,6.545,6.545
USDSEK,20080908,053700,6.545,6.546,6.545,6.546
USDSEK,20080908,053800,6.546,6.546,6.546,6.546
USDSEK,20080908,053900,6.546,6.546,6.546,6.546
USDSEK,20080908,054000,6.546,6.547,6.546,6.547
USDSEK,20080908,054100,6.548,6.548,6.548,6.548
USDSEK,20080908,054200,6.548,6.548,6.548,6.548
USDSEK,20080908,054300,6.548,6.548,6.547,6.547
USDSEK,20080908,054400,6.548,6.549,6.548,6.548
USDSEK,20080908,054500,6.547,6.547,6.547,6.547
USDSEK,20080908,054600,6.548,6.548,6.546,6.547
USDSEK,20080908,054700,6.548,6.548,6.548,6.548
USDSEK,20080908,054800,6.549,6.549,6.549,6.549
USDSEK,20080908,054900,6.548,6.548,6.548,6.548
USDSEK,20080908,055000,6.549,6.549,6.549,6.549
USDSEK,20080908,055100,6.549,6.549,6.548,6.549
USDSEK,20080908,055200,6.549,6.550,6.549,6.549
USDSEK,20080908,055300,6.549,6.549,6.549,6.549
USDSEK,20080908,055400,6.548,6.549,6.548,6.548
USDSEK,20080908,055500,6.548,6.548,6.548,6.548
USDSEK,20080908,055600,6.549,6.549,6.549,6.549
USDSEK,20080908,055700,6.549,6.549,6.549,6.549
USDSEK,20080908,055800,6.550,6.551,6.550,6.551
USDSEK,20080908,055900,6.550,6.551,6.550,6.551
USDSEK,20080908,060000,6.552,6.554,6.552,6.554
USDSEK,20080908,060100,6.554,6.554,6.554,6.554
USDSEK,20080908,060200,6.553,6.553,6.553,6.553
USDSEK,20080908,060300,6.553,6.554,6.553,6.554
USDSEK,20080908,060400,6.553,6.554,6.553,6.553
USDSEK,20080908,060500,6.553,6.553,6.553,6.553
USDSEK,20080908,060600,6.555,6.557,6.555,6.557
USDSEK,20080908,060700,6.557,6.557,6.557,6.557
USDSEK,20080908,060800,6.555,6.557,6.555,6.555
USDSEK,20080908,060900,6.555,6.555,6.555,6.555
USDSEK,20080908,061000,6.554,6.554,6.551,6.552
USDSEK,20080908,061100,6.552,6.552,6.552,6.552
USDSEK,20080908,061200,6.553,6.559,6.553,6.559
USDSEK,20080908,061300,6.558,6.558,6.556,6.557
USDSEK,20080908,061400,6.556,6.556,6.551,6.551
USDSEK,20080908,061500,6.552,6.552,6.552,6.552
USDSEK,20080908,061600,6.551,6.552,6.551,6.552
USDSEK,20080908,061700,6.552,6.553,6.552,6.552
USDSEK,20080908,061800,6.552,6.552,6.552,6.552
USDSEK,20080908,061900,6.553,6.553,6.552,6.553
USDSEK,20080908,062000,6.553,6.553,6.553,6.553
USDSEK,20080908,062100,6.553,6.553,6.553,6.553
USDSEK,20080908,062200,6.553,6.553,6.553,6.553
USDSEK,20080908,062300,6.553,6.553,6.553,6.553
USDSEK,20080908,062400,6.553,6.553,6.552,6.552
USDSEK,20080908,062500,6.552,6.552,6.552,6.552
USDSEK,20080908,062600,6.552,6.552,6.552,6.552
USDSEK,20080908,062700,6.552,6.552,6.552,6.552
USDSEK,20080908,062800,6.553,6.553,6.553,6.553
USDSEK,20080908,062900,6.553,6.553,6.553,6.553
USDSEK,20080908,063000,6.553,6.554,6.553,6.554
USDSEK,20080908,063100,6.554,6.554,6.554,6.554
USDSEK,20080908,063300,6.554,6.554,6.554,6.554
USDSEK,20080908,063400,6.553,6.553,6.552,6.552
USDSEK,20080908,063500,6.552,6.552,6.552,6.552
USDSEK,20080908,063600,6.552,6.552,6.552,6.552
USDSEK,20080908,063700,6.552,6.552,6.552,6.552
USDSEK,20080908,063800,6.552,6.552,6.552,6.552
USDSEK,20080908,063900,6.552,6.552,6.552,6.552
USDSEK,20080908,064000,6.552,6.552,6.552,6.552
USDSEK,20080908,064100,6.552,6.552,6.552,6.552
USDSEK,20080908,064200,6.553,6.553,6.551,6.551
USDSEK,20080908,064300,6.551,6.551,6.551,6.551
USDSEK,20080908,064400,6.551,6.551,6.551,6.551
USDSEK,20080908,064500,6.552,6.552,6.552,6.552
USDSEK,20080908,064600,6.552,6.552,6.552,6.552
USDSEK,20080908,064700,6.552,6.552,6.552,6.552
USDSEK,20080908,064800,6.552,6.552,6.550,6.550
USDSEK,20080908,064900,6.550,6.550,6.549,6.549
USDSEK,20080908,065000,6.548,6.548,6.548,6.548
USDSEK,20080908,065100,6.547,6.547,6.546,6.546
USDSEK,20080908,065200,6.547,6.548,6.547,6.547
USDSEK,20080908,065300,6.547,6.547,6.547,6.547
USDSEK,20080908,065400,6.547,6.547,6.547,6.547
USDSEK,20080908,065500,6.547,6.547,6.547,6.547
USDSEK,20080908,065600,6.547,6.547,6.547,6.547
USDSEK,20080908,065700,6.546,6.546,6.546,6.546
USDSEK,20080908,065800,6.546,6.547,6.546,6.547
USDSEK,20080908,065900,6.547,6.547,6.547,6.547
USDSEK,20080908,070000,6.547,6.548,6.547,6.548
USDSEK,20080908,070100,6.548,6.548,6.548,6.548
USDSEK,20080908,070200,6.549,6.549,6.549,6.549
USDSEK,20080908,070300,6.550,6.552,6.550,6.552
USDSEK,20080908,070400,6.553,6.554,6.553,6.553
USDSEK,20080908,070500,6.553,6.553,6.553,6.553
USDSEK,20080908,070600,6.554,6.554,6.554,6.554
USDSEK,20080908,070700,6.554,6.554,6.554,6.554
USDSEK,20080908,070800,6.554,6.554,6.554,6.554
USDSEK,20080908,070900,6.554,6.554,6.553,6.554
USDSEK,20080908,071000,6.553,6.553,6.553,6.553
USDSEK,20080908,071100,6.552,6.552,6.552,6.552
USDSEK,20080908,071200,6.552,6.553,6.552,6.553
USDSEK,20080908,071300,6.553,6.553,6.553,6.553
USDSEK,20080908,071400,6.553,6.554,6.553,6.554
USDSEK,20080908,071500,6.553,6.553,6.553,6.553
USDSEK,20080908,071600,6.553,6.553,6.552,6.552
USDSEK,20080908,071700,6.551,6.551,6.551,6.551
USDSEK,20080908,071800,6.550,6.551,6.550,6.551
USDSEK,20080908,071900,6.552,6.553,6.551,6.552
USDSEK,20080908,072000,6.552,6.552,6.552,6.552
USDSEK,20080908,072100,6.552,6.552,6.552,6.552
USDSEK,20080908,072200,6.552,6.552,6.552,6.552
USDSEK,20080908,072300,6.553,6.553,6.552,6.552
USDSEK,20080908,072400,6.552,6.552,6.551,6.551
USDSEK,20080908,072500,6.551,6.551,6.551,6.551
USDSEK,20080908,072600,6.551,6.551,6.551,6.551
USDSEK,20080908,072700,6.552,6.553,6.552,6.553
USDSEK,20080908,072800,6.552,6.552,6.551,6.551
USDSEK,20080908,072900,6.552,6.552,6.551,6.551
USDSEK,20080908,073000,6.551,6.551,6.550,6.550
USDSEK,20080908,073100,6.549,6.551,6.549,6.550
USDSEK,20080908,073200,6.549,6.549,6.549,6.549
USDSEK,20080908,073300,6.549,6.549,6.549,6.549
USDSEK,20080908,073400,6.548,6.548,6.544,6.544
USDSEK,20080908,073500,6.543,6.543,6.541,6.541
USDSEK,20080908,073600,6.542,6.545,6.542,6.544
USDSEK,20080908,073700,6.543,6.544,6.543,6.543
USDSEK,20080908,073800,6.544,6.545,6.543,6.543
USDSEK,20080908,073900,6.543,6.545,6.543,6.545
USDSEK,20080908,074000,6.544,6.547,6.544,6.547
USDSEK,20080908,074100,6.546,6.546,6.545,6.545
USDSEK,20080908,074200,6.544,6.545,6.544,6.545
USDSEK,20080908,074300,6.545,6.546,6.545,6.545
USDSEK,20080908,074400,6.545,6.547,6.544,6.547
USDSEK,20080908,074500,6.549,6.550,6.547,6.547
USDSEK,20080908,074600,6.548,6.548,6.546,6.547
USDSEK,20080908,074700,6.546,6.546,6.545,6.545
USDSEK,20080908,074800,6.544,6.545,6.542,6.543
USDSEK,20080908,074900,6.544,6.547,6.544,6.546
USDSEK,20080908,075000,6.547,6.547,6.545,6.546
USDSEK,20080908,075100,6.547,6.547,6.546,6.546
USDSEK,20080908,075200,6.546,6.546,6.545,6.545
USDSEK,20080908,075300,6.544,6.544,6.543,6.543
USDSEK,20080908,075400,6.544,6.544,6.544,6.544
USDSEK,20080908,075500,6.545,6.545,6.542,6.542
USDSEK,20080908,075600,6.541,6.542,6.541,6.542
USDSEK,20080908,075700,6.543,6.544,6.541,6.541
USDSEK,20080908,075800,6.540,6.541,6.539,6.541
USDSEK,20080908,075900,6.540,6.541,6.540,6.541
USDSEK,20080908,080000,6.541,6.541,6.540,6.541
USDSEK,20080908,080100,6.542,6.546,6.542,6.546
USDSEK,20080908,080200,6.547,6.550,6.547,6.550
USDSEK,20080908,080300,6.551,6.551,6.551,6.551
USDSEK,20080908,080400,6.551,6.555,6.551,6.554
USDSEK,20080908,080500,6.553,6.556,6.552,6.556
USDSEK,20080908,080600,6.557,6.561,6.557,6.561
USDSEK,20080908,080700,6.560,6.564,6.560,6.564
USDSEK,20080908,080800,6.565,6.565,6.563,6.563
USDSEK,20080908,080900,6.564,6.564,6.564,6.564
USDSEK,20080908,081000,6.564,6.565,6.564,6.565
USDSEK,20080908,081100,6.566,6.567,6.566,6.567
USDSEK,20080908,081200,6.567,6.571,6.567,6.570
USDSEK,20080908,081300,6.569,6.569,6.568,6.568
USDSEK,20080908,081400,6.567,6.567,6.566,6.566
USDSEK,20080908,081500,6.565,6.565,6.561,6.561
USDSEK,20080908,081600,6.562,6.564,6.562,6.564
USDSEK,20080908,081700,6.563,6.566,6.563,6.566
USDSEK,20080908,081800,6.567,6.568,6.567,6.567
USDSEK,20080908,081900,6.566,6.567,6.566,6.567
USDSEK,20080908,082000,6.568,6.571,6.568,6.570
USDSEK,20080908,082100,6.571,6.572,6.570,6.572
USDSEK,20080908,082200,6.573,6.574,6.573,6.573
USDSEK,20080908,082300,6.572,6.573,6.572,6.572
USDSEK,20080908,082400,6.572,6.572,6.572,6.572
USDSEK,20080908,082500,6.571,6.573,6.571,6.573
USDSEK,20080908,082600,6.574,6.576,6.574,6.576
USDSEK,20080908,082700,6.577,6.577,6.576,6.576
USDSEK,20080908,082800,6.575,6.575,6.573,6.573
USDSEK,20080908,082900,6.572,6.572,6.572,6.572
USDSEK,20080908,083000,6.572,6.572,6.571,6.571
USDSEK,20080908,083100,6.572,6.573,6.572,6.572
USDSEK,20080908,083200,6.573,6.573,6.571,6.571
USDSEK,20080908,083300,6.570,6.570,6.569,6.569
USDSEK,20080908,083400,6.569,6.569,6.568,6.568
USDSEK,20080908,083500,6.569,6.569,6.568,6.568
USDSEK,20080908,083600,6.569,6.569,6.565,6.565
USDSEK,20080908,083700,6.564,6.566,6.563,6.566
USDSEK,20080908,083800,6.565,6.567,6.565,6.567
USDSEK,20080908,083900,6.566,6.568,6.566,6.567
USDSEK,20080908,084000,6.568,6.569,6.568,6.568
USDSEK,20080908,084100,6.567,6.567,6.567,6.567
USDSEK,20080908,084200,6.568,6.569,6.568,6.569
USDSEK,20080908,084300,6.569,6.570,6.569,6.570
USDSEK,20080908,084400,6.571,6.571,6.571,6.571
USDSEK,20080908,084500,6.572,6.576,6.572,6.576
USDSEK,20080908,084600,6.577,6.580,6.577,6.580
USDSEK,20080908,084700,6.579,6.579,6.579,6.579
USDSEK,20080908,084800,6.578,6.578,6.576,6.578
USDSEK,20080908,084900,6.579,6.586,6.579,6.586
USDSEK,20080908,085000,6.585,6.585,6.582,6.582
USDSEK,20080908,085100,6.581,6.581,6.580,6.581
USDSEK,20080908,085200,6.582,6.587,6.582,6.587
USDSEK,20080908,085300,6.586,6.586,6.582,6.584
USDSEK,20080908,085400,6.583,6.583,6.581,6.581
USDSEK,20080908,085500,6.580,6.583,6.580,6.583
USDSEK,20080908,085600,6.584,6.587,6.584,6.587
USDSEK,20080908,085700,6.588,6.591,6.588,6.590
USDSEK,20080908,085800,6.589,6.589,6.588,6.589
USDSEK,20080908,085900,6.588,6.592,6.588,6.592
USDSEK,20080908,090000,6.593,6.593,6.591,6.591
USDSEK,20080908,090100,6.591,6.592,6.591,6.592
USDSEK,20080908,090200,6.591,6.591,6.587,6.587
USDSEK,20080908,090300,6.588,6.591,6.588,6.591
USDSEK,20080908,090400,6.590,6.590,6.589,6.589
USDSEK,20080908,090500,6.588,6.589,6.588,6.589
USDSEK,20080908,090600,6.590,6.592,6.590,6.592
USDSEK,20080908,090700,6.591,6.591,6.590,6.590
USDSEK,20080908,090800,6.589,6.594,6.589,6.594
USDSEK,20080908,090900,6.595,6.599,6.595,6.599
USDSEK,20080908,091000,6.598,6.599,6.597,6.597
USDSEK,20080908,091100,6.596,6.596,6.596,6.596
USDSEK,20080908,091200,6.596,6.596,6.593,6.593
USDSEK,20080908,091300,6.592,6.596,6.592,6.596
USDSEK,20080908,091400,6.595,6.595,6.594,6.594
USDSEK,20080908,091500,6.595,6.595,6.594,6.594
USDSEK,20080908,091600,6.594,6.594,6.593,6.593
USDSEK,20080908,091700,6.592,6.592,6.592,6.592
USDSEK,20080908,091800,6.592,6.592,6.589,6.590
USDSEK,20080908,091900,6.591,6.591,6.591,6.591
USDSEK,20080908,092000,6.591,6.591,6.589,6.589
USDSEK,20080908,092100,6.588,6.589,6.587,6.589
USDSEK,20080908,092200,6.590,6.590,6.589,6.590
USDSEK,20080908,092300,6.589,6.589,6.586,6.586
USDSEK,20080908,092400,6.585,6.586,6.585,6.586
USDSEK,20080908,092500,6.586,6.586,6.586,6.586
USDSEK,20080908,092600,6.587,6.587,6.587,6.587
USDSEK,20080908,092700,6.586,6.588,6.586,6.588
USDSEK,20080908,092800,6.589,6.589,6.587,6.587
USDSEK,20080908,092900,6.586,6.586,6.585,6.586
USDSEK,20080908,093000,6.585,6.585,6.584,6.584
USDSEK,20080908,093100,6.585,6.587,6.585,6.587
USDSEK,20080908,093200,6.586,6.586,6.586,6.586
USDSEK,20080908,093300,6.586,6.587,6.586,6.586
USDSEK,20080908,093400,6.585,6.586,6.585,6.586
USDSEK,20080908,093500,6.587,6.587,6.586,6.586
USDSEK,20080908,093600,6.587,6.587,6.586,6.587
USDSEK,20080908,093700,6.587,6.589,6.587,6.589
USDSEK,20080908,093800,6.590,6.590,6.589,6.589
USDSEK,20080908,093900,6.589,6.589,6.588,6.588
USDSEK,20080908,094000,6.589,6.589,6.588,6.588
USDSEK,20080908,094100,6.589,6.589,6.589,6.589
USDSEK,20080908,094200,6.588,6.590,6.588,6.589
USDSEK,20080908,094300,6.590,6.593,6.590,6.592
USDSEK,20080908,094400,6.593,6.593,6.592,6.593
USDSEK,20080908,094500,6.592,6.592,6.591,6.592
USDSEK,20080908,094600,6.593,6.593,6.592,6.593
USDSEK,20080908,094700,6.594,6.595,6.593,6.594
USDSEK,20080908,094800,6.593,6.596,6.593,6.596
USDSEK,20080908,094900,6.595,6.596,6.595,6.596
USDSEK,20080908,095000,6.596,6.596,6.596,6.596
USDSEK,20080908,095100,6.596,6.596,6.595,6.596
USDSEK,20080908,095200,6.597,6.601,6.596,6.601
USDSEK,20080908,095300,6.602,6.605,6.602,6.605
USDSEK,20080908,095400,6.604,6.604,6.601,6.601
USDSEK,20080908,095500,6.602,6.602,6.601,6.602
USDSEK,20080908,095700,6.602,6.602,6.602,6.602
USDSEK,20080908,095800,6.602,6.602,6.602,6.602
USDSEK,20080908,095900,6.602,6.602,6.602,6.602
USDSEK,20080908,100000,6.602,6.603,6.602,6.602
USDSEK,20080908,100100,6.603,6.607,6.603,6.607
USDSEK,20080908,100200,6.608,6.612,6.608,6.612
USDSEK,20080908,100300,6.611,6.611,6.610,6.610
USDSEK,20080908,100400,6.609,6.609,6.609,6.609
USDSEK,20080908,100500,6.609,6.610,6.609,6.610
USDSEK,20080908,100600,6.610,6.610,6.610,6.610
USDSEK,20080908,100700,6.611,6.611,6.611,6.611
USDSEK,20080908,100800,6.610,6.610,6.609,6.609
USDSEK,20080908,100900,6.610,6.610,6.610,6.610
USDSEK,20080908,101000,6.612,6.615,6.612,6.614
USDSEK,20080908,101100,6.616,6.616,6.614,6.614
USDSEK,20080908,101200,6.615,6.615,6.614,6.614
USDSEK,20080908,101300,6.615,6.616,6.614,6.616
USDSEK,20080908,101400,6.617,6.620,6.617,6.620
USDSEK,20080908,101500,6.619,6.622,6.618,6.622
USDSEK,20080908,101600,6.623,6.623,6.622,6.622
USDSEK,20080908,101700,6.621,6.623,6.621,6.623
USDSEK,20080908,101800,6.624,6.624,6.621,6.621
USDSEK,20080908,101900,6.620,6.620,6.619,6.620
USDSEK,20080908,102000,6.621,6.623,6.621,6.622
USDSEK,20080908,102100,6.621,6.621,6.621,6.621
USDSEK,20080908,102200,6.620,6.620,6.619,6.619
USDSEK,20080908,102300,6.620,6.624,6.620,6.623
USDSEK,20080908,102400,6.622,6.625,6.622,6.625
USDSEK,20080908,102500,6.624,6.624,6.623,6.624
USDSEK,20080908,102600,6.624,6.624,6.624,6.624
USDSEK,20080908,102700,6.623,6.624,6.623,6.624
USDSEK,20080908,102800,6.624,6.624,6.621,6.621
USDSEK,20080908,102900,6.622,6.624,6.622,6.624
USDSEK,20080908,103000,6.625,6.625,6.625,6.625
USDSEK,20080908,103100,6.626,6.629,6.626,6.627
USDSEK,20080908,103200,6.626,6.627,6.626,6.627
USDSEK,20080908,103300,6.626,6.626,6.625,6.625
USDSEK,20080908,103400,6.624,6.624,6.623,6.623
USDSEK,20080908,103500,6.622,6.622,6.621,6.621
USDSEK,20080908,103600,6.620,6.620,6.618,6.619
USDSEK,20080908,103700,6.620,6.622,6.619,6.621
USDSEK,20080908,103800,6.622,6.622,6.621,6.621
USDSEK,20080908,103900,6.622,6.622,6.621,6.621
USDSEK,20080908,104000,6.622,6.623,6.622,6.622
USDSEK,20080908,104100,6.621,6.622,6.621,6.621
USDSEK,20080908,104200,6.620,6.622,6.620,6.622
USDSEK,20080908,104300,6.621,6.622,6.621,6.622
USDSEK,20080908,104400,6.621,6.621,6.621,6.621
USDSEK,20080908,104500,6.622,6.623,6.622,6.623
USDSEK,20080908,104600,6.622,6.622,6.621,6.621
USDSEK,20080908,104700,6.621,6.621,6.621,6.621
USDSEK,20080908,104800,6.621,6.622,6.621,6.622
USDSEK,20080908,104900,6.623,6.623,6.623,6.623
USDSEK,20080908,105000,6.622,6.623,6.622,6.622
USDSEK,20080908,105100,6.621,6.622,6.621,6.622
USDSEK,20080908,105200,6.621,6.622,6.621,6.622
USDSEK,20080908,105300,6.621,6.622,6.621,6.622
USDSEK,20080908,105400,6.623,6.623,6.622,6.622
USDSEK,20080908,105500,6.623,6.625,6.623,6.625
USDSEK,20080908,105600,6.626,6.632,6.625,6.632
USDSEK,20080908,105700,6.633,6.637,6.633,6.637
USDSEK,20080908,105800,6.639,6.642,6.639,6.642
USDSEK,20080908,105900,6.641,6.641,6.639,6.640
USDSEK,20080908,110000,6.639,6.640,6.639,6.639
USDSEK,20080908,110100,6.640,6.640,6.636,6.636
USDSEK,20080908,110200,6.637,6.638,6.635,6.635
USDSEK,20080908,110300,6.636,6.636,6.635,6.635
USDSEK,20080908,110400,6.636,6.637,6.635,6.636
USDSEK,20080908,110500,6.637,6.638,6.635,6.638
USDSEK,20080908,110600,6.639,6.643,6.639,6.643
USDSEK,20080908,110700,6.644,6.644,6.640,6.640
USDSEK,20080908,110800,6.641,6.642,6.640,6.641
USDSEK,20080908,110900,6.640,6.644,6.640,6.644
USDSEK,20080908,111000,6.645,6.646,6.645,6.645
USDSEK,20080908,111100,6.646,6.646,6.645,6.645
USDSEK,20080908,111200,6.644,6.648,6.644,6.648
USDSEK,20080908,111300,6.647,6.647,6.645,6.645
USDSEK,20080908,111400,6.646,6.648,6.646,6.647
USDSEK,20080908,111500,6.646,6.646,6.643,6.644
USDSEK,20080908,111600,6.643,6.643,6.639,6.639
USDSEK,20080908,111700,6.638,6.639,6.638,6.639
USDSEK,20080908,111800,6.641,6.641,6.639,6.639
USDSEK,20080908,111900,6.639,6.639,6.638,6.638
USDSEK,20080908,112000,6.637,6.639,6.637,6.639
USDSEK,20080908,112100,6.638,6.639,6.638,6.639
USDSEK,20080908,112200,6.640,6.643,6.640,6.643
USDSEK,20080908,112300,6.642,6.643,6.640,6.640
USDSEK,20080908,112400,6.639,6.639,6.639,6.639
USDSEK,20080908,112500,6.640,6.640,6.640,6.640
USDSEK,20080908,112600,6.640,6.640,6.640,6.640
USDSEK,20080908,112700,6.641,6.645,6.641,6.644
USDSEK,20080908,112800,6.645,6.645,6.644,6.644
USDSEK,20080908,112900,6.645,6.647,6.645,6.647
USDSEK,20080908,113000,6.648,6.649,6.647,6.647
USDSEK,20080908,113100,6.648,6.648,6.647,6.647
USDSEK,20080908,113200,6.646,6.646,6.644,6.644
USDSEK,20080908,113300,6.645,6.645,6.644,6.645
USDSEK,20080908,113400,6.646,6.647,6.645,6.645
USDSEK,20080908,113500,6.645,6.645,6.645,6.645
USDSEK,20080908,113600,6.646,6.646,6.645,6.645
USDSEK,20080908,113700,6.646,6.648,6.646,6.648
USDSEK,20080908,113800,6.647,6.648,6.647,6.647
USDSEK,20080908,113900,6.646,6.647,6.646,6.647
USDSEK,20080908,114000,6.648,6.648,6.648,6.648
USDSEK,20080908,114100,6.647,6.647,6.647,6.647
USDSEK,20080908,114200,6.647,6.648,6.647,6.648
USDSEK,20080908,114300,6.647,6.647,6.647,6.647
USDSEK,20080908,114400,6.647,6.650,6.647,6.650
USDSEK,20080908,114500,6.651,6.655,6.651,6.652
USDSEK,20080908,114600,6.651,6.651,6.649,6.649
USDSEK,20080908,114700,6.648,6.648,6.646,6.647
USDSEK,20080908,114800,6.646,6.646,6.644,6.644
USDSEK,20080908,114900,6.645,6.646,6.644,6.644
USDSEK,20080908,115000,6.643,6.645,6.643,6.644
USDSEK,20080908,115100,6.643,6.643,6.642,6.642
USDSEK,20080908,115200,6.641,6.641,6.641,6.641
USDSEK,20080908,115300,6.642,6.642,6.642,6.642
USDSEK,20080908,115400,6.642,6.644,6.642,6.643
USDSEK,20080908,115500,6.643,6.643,6.643,6.643
USDSEK,20080908,115600,6.642,6.644,6.642,6.644
USDSEK,20080908,115700,6.645,6.645,6.645,6.645
USDSEK,20080908,115800,6.646,6.646,6.646,6.646
USDSEK,20080908,115900,6.647,6.648,6.647,6.648
USDSEK,20080908,120000,6.649,6.649,6.647,6.648
USDSEK,20080908,120100,6.647,6.649,6.647,6.649
USDSEK,20080908,120200,6.648,6.649,6.648,6.649
USDSEK,20080908,120300,6.648,6.649,6.648,6.649
USDSEK,20080908,120400,6.648,6.649,6.648,6.649
USDSEK,20080908,120500,6.650,6.650,6.650,6.650
USDSEK,20080908,120600,6.651,6.653,6.651,6.653
USDSEK,20080908,120700,6.654,6.655,6.651,6.651
USDSEK,20080908,120800,6.650,6.651,6.650,6.651
USDSEK,20080908,121000,6.651,6.652,6.649,6.652
USDSEK,20080908,121100,6.653,6.656,6.653,6.656
USDSEK,20080908,121200,6.657,6.664,6.657,6.664
USDSEK,20080908,121300,6.665,6.672,6.665,6.671
USDSEK,20080908,121400,6.672,6.672,6.669,6.669
USDSEK,20080908,121500,6.670,6.671,6.670,6.671
USDSEK,20080908,121600,6.672,6.672,6.671,6.671
USDSEK,20080908,121700,6.670,6.670,6.668,6.668
USDSEK,20080908,121800,6.667,6.667,6.666,6.666
USDSEK,20080908,121900,6.667,6.668,6.666,6.666
USDSEK,20080908,122000,6.666,6.666,6.666,6.666
USDSEK,20080908,122100,6.665,6.665,6.663,6.663
USDSEK,20080908,122200,6.662,6.662,6.661,6.661
USDSEK,20080908,122300,6.662,6.662,6.660,6.661
USDSEK,20080908,122400,6.661,6.661,6.660,6.660
USDSEK,20080908,122500,6.659,6.659,6.658,6.658
USDSEK,20080908,122600,6.658,6.658,6.656,6.656
USDSEK,20080908,122700,6.657,6.657,6.655,6.655
USDSEK,20080908,122800,6.656,6.657,6.656,6.656
USDSEK,20080908,122900,6.655,6.655,6.655,6.655
USDSEK,20080908,123000,6.655,6.655,6.653,6.653
USDSEK,20080908,123100,6.652,6.652,6.651,6.652
USDSEK,20080908,123200,6.653,6.654,6.652,6.654
USDSEK,20080908,123300,6.653,6.654,6.653,6.653
USDSEK,20080908,123400,6.654,6.654,6.654,6.654
USDSEK,20080908,123500,6.655,6.655,6.655,6.655
USDSEK,20080908,123600,6.655,6.655,6.655,6.655
USDSEK,20080908,123700,6.655,6.656,6.655,6.655
USDSEK,20080908,123800,6.656,6.658,6.656,6.658
USDSEK,20080908,123900,6.657,6.658,6.657,6.657
USDSEK,20080908,124000,6.656,6.656,6.655,6.655
USDSEK,20080908,124100,6.656,6.656,6.655,6.655
USDSEK,20080908,124200,6.656,6.656,6.656,6.656
USDSEK,20080908,124300,6.655,6.655,6.655,6.655
USDSEK,20080908,124400,6.656,6.656,6.655,6.655
USDSEK,20080908,124500,6.654,6.655,6.654,6.655
USDSEK,20080908,124600,6.654,6.656,6.654,6.656
USDSEK,20080908,124700,6.657,6.657,6.656,6.656
USDSEK,20080908,124800,6.656,6.656,6.655,6.655
USDSEK,20080908,124900,6.654,6.654,6.653,6.654
USDSEK,20080908,125000,6.655,6.655,6.655,6.655
USDSEK,20080908,125100,6.655,6.655,6.653,6.654
USDSEK,20080908,125200,6.653,6.653,6.652,6.652
USDSEK,20080908,125300,6.651,6.652,6.651,6.652
USDSEK,20080908,125400,6.651,6.652,6.651,6.652
USDSEK,20080908,125500,6.651,6.651,6.648,6.648
USDSEK,20080908,125600,6.649,6.649,6.648,6.648
USDSEK,20080908,125700,6.648,6.648,6.648,6.648
USDSEK,20080908,125800,6.648,6.648,6.647,6.647
USDSEK,20080908,125900,6.648,6.648,6.648,6.648
USDSEK,20080908,130000,6.648,6.648,6.648,6.648
USDSEK,20080908,130100,6.648,6.648,6.645,6.645
USDSEK,20080908,130200,6.644,6.644,6.642,6.642
USDSEK,20080908,130300,6.641,6.642,6.641,6.642
USDSEK,20080908,130400,6.642,6.642,6.642,6.642
USDSEK,20080908,130500,6.641,6.641,6.641,6.641
USDSEK,20080908,130600,6.641,6.641,6.641,6.641
USDSEK,20080908,130700,6.641,6.641,6.641,6.641
USDSEK,20080908,130800,6.642,6.643,6.642,6.643
USDSEK,20080908,130900,6.644,6.645,6.644,6.645
USDSEK,20080908,131000,6.644,6.645,6.644,6.645
USDSEK,20080908,131100,6.646,6.649,6.646,6.649
USDSEK,20080908,131200,6.648,6.648,6.646,6.646
USDSEK,20080908,131300,6.645,6.646,6.645,6.646
USDSEK,20080908,131400,6.645,6.645,6.641,6.641
USDSEK,20080908,131500,6.642,6.647,6.642,6.647
USDSEK,20080908,131600,6.646,6.650,6.646,6.648
USDSEK,20080908,131700,6.647,6.647,6.645,6.645
USDSEK,20080908,131800,6.646,6.648,6.646,6.648
USDSEK,20080908,131900,6.649,6.650,6.649,6.649
USDSEK,20080908,132000,6.648,6.648,6.647,6.647
USDSEK,20080908,132100,6.648,6.648,6.647,6.647
USDSEK,20080908,132200,6.646,6.646,6.645,6.645
USDSEK,20080908,132300,6.645,6.647,6.645,6.647
USDSEK,20080908,132400,6.648,6.648,6.647,6.647
USDSEK,20080908,132500,6.646,6.646,6.642,6.642
USDSEK,20080908,132600,6.643,6.643,6.642,6.643
USDSEK,20080908,132700,6.642,6.647,6.642,6.646
USDSEK,20080908,132800,6.645,6.645,6.644,6.644
USDSEK,20080908,132900,6.644,6.644,6.644,6.644
USDSEK,20080908,133000,6.645,6.646,6.645,6.646
USDSEK,20080908,133100,6.645,6.646,6.645,6.645
USDSEK,20080908,133200,6.645,6.645,6.645,6.645
USDSEK,20080908,133300,6.645,6.645,6.645,6.645
USDSEK,20080908,133400,6.645,6.645,6.644,6.644
USDSEK,20080908,133500,6.645,6.646,6.645,6.646
USDSEK,20080908,133600,6.645,6.647,6.645,6.646
USDSEK,20080908,133700,6.645,6.645,6.644,6.645
USDSEK,20080908,133800,6.646,6.646,6.646,6.646
USDSEK,20080908,133900,6.645,6.645,6.644,6.644
USDSEK,20080908,134000,6.645,6.646,6.645,6.646
USDSEK,20080908,134100,6.645,6.646,6.644,6.645
USDSEK,20080908,134200,6.646,6.646,6.646,6.646
USDSEK,20080908,134300,6.645,6.645,6.645,6.645
USDSEK,20080908,134400,6.645,6.646,6.645,6.646
USDSEK,20080908,134500,6.646,6.646,6.646,6.646
USDSEK,20080908,134600,6.647,6.647,6.646,6.646
USDSEK,20080908,134700,6.645,6.646,6.644,6.645
USDSEK,20080908,134800,6.644,6.645,6.644,6.644
USDSEK,20080908,134900,6.645,6.646,6.645,6.646
USDSEK,20080908,135000,6.646,6.646,6.646,6.646
USDSEK,20080908,135100,6.645,6.646,6.645,6.646
USDSEK,20080908,135200,6.647,6.647,6.646,6.647
USDSEK,20080908,135300,6.646,6.647,6.646,6.647
USDSEK,20080908,135400,6.648,6.648,6.647,6.647
USDSEK,20080908,135500,6.647,6.647,6.647,6.647
USDSEK,20080908,135600,6.646,6.646,6.646,6.646
USDSEK,20080908,135700,6.645,6.645,6.645,6.645
USDSEK,20080908,135800,6.644,6.644,6.643,6.643
USDSEK,20080908,135900,6.643,6.643,6.643,6.643
USDSEK,20080908,140000,6.642,6.643,6.642,6.643
USDSEK,20080908,140100,6.644,6.644,6.644,6.644
USDSEK,20080908,140200,6.644,6.644,6.644,6.644
USDSEK,20080908,140300,6.644,6.644,6.644,6.644
USDSEK,20080908,140400,6.644,6.644,6.644,6.644
USDSEK,20080908,140500,6.644,6.644,6.641,6.641
USDSEK,20080908,140600,6.640,6.640,6.639,6.640
USDSEK,20080908,140700,6.641,6.641,6.641,6.641
USDSEK,20080908,140800,6.642,6.644,6.642,6.644
USDSEK,20080908,140900,6.645,6.647,6.645,6.647
USDSEK,20080908,141000,6.646,6.647,6.646,6.647
USDSEK,20080908,141100,6.648,6.651,6.648,6.651
USDSEK,20080908,141200,6.650,6.650,6.650,6.650
USDSEK,20080908,141300,6.651,6.652,6.651,6.651
USDSEK,20080908,141400,6.652,6.652,6.651,6.651
USDSEK,20080908,141500,6.650,6.652,6.650,6.651
USDSEK,20080908,141600,6.650,6.651,6.650,6.651
USDSEK,20080908,141700,6.652,6.652,6.651,6.652
USDSEK,20080908,141800,6.651,6.652,6.651,6.651
USDSEK,20080908,141900,6.652,6.652,6.651,6.651
USDSEK,20080908,142000,6.651,6.651,6.650,6.650
USDSEK,20080908,142100,6.649,6.652,6.649,6.652
USDSEK,20080908,142200,6.654,6.654,6.653,6.653
USDSEK,20080908,142300,6.653,6.653,6.652,6.652
USDSEK,20080908,142400,6.654,6.654,6.654,6.654
USDSEK,20080908,142500,6.656,6.658,6.656,6.658
USDSEK,20080908,142600,6.657,6.658,6.656,6.657
USDSEK,20080908,142700,6.658,6.661,6.658,6.661
USDSEK,20080908,142800,6.663,6.665,6.663,6.665
USDSEK,20080908,142900,6.664,6.664,6.661,6.661
USDSEK,20080908,143000,6.663,6.663,6.658,6.658
USDSEK,20080908,143100,6.659,6.659,6.658,6.659
USDSEK,20080908,143200,6.660,6.660,6.659,6.659
USDSEK,20080908,143300,6.658,6.661,6.658,6.660
USDSEK,20080908,143400,6.659,6.659,6.659,6.659
USDSEK,20080908,143500,6.658,6.658,6.657,6.657
USDSEK,20080908,143600,6.656,6.656,6.653,6.653
USDSEK,20080908,143700,6.652,6.652,6.651,6.651
USDSEK,20080908,143800,6.652,6.653,6.652,6.653
USDSEK,20080908,143900,6.653,6.653,6.652,6.653
USDSEK,20080908,144000,6.652,6.653,6.652,6.653
USDSEK,20080908,144100,6.653,6.653,6.651,6.651
USDSEK,20080908,144200,6.652,6.653,6.651,6.652
USDSEK,20080908,144300,6.652,6.653,6.652,6.653
USDSEK,20080908,144400,6.654,6.654,6.653,6.653
USDSEK,20080908,144500,6.652,6.652,6.650,6.650
USDSEK,20080908,144600,6.649,6.649,6.648,6.649
USDSEK,20080908,144700,6.648,6.648,6.648,6.648
USDSEK,20080908,144800,6.647,6.647,6.646,6.647
USDSEK,20080908,144900,6.648,6.649,6.648,6.649
USDSEK,20080908,145000,6.648,6.649,6.648,6.649
USDSEK,20080908,145100,6.650,6.650,6.649,6.650
USDSEK,20080908,145200,6.649,6.650,6.649,6.650
USDSEK,20080908,145300,6.650,6.651,6.650,6.651
USDSEK,20080908,145400,6.652,6.652,6.649,6.649
USDSEK,20080908,145500,6.650,6.650,6.649,6.650
USDSEK,20080908,145600,6.649,6.649,6.648,6.648
USDSEK,20080908,145700,6.649,6.649,6.648,6.649
USDSEK,20080908,145800,6.648,6.648,6.648,6.648
USDSEK,20080908,145900,6.649,6.649,6.648,6.648
USDSEK,20080908,150000,6.647,6.647,6.646,6.646
USDSEK,20080908,150100,6.645,6.645,6.644,6.644
USDSEK,20080908,150200,6.643,6.643,6.641,6.641
USDSEK,20080908,150300,6.642,6.643,6.642,6.642
USDSEK,20080908,150400,6.641,6.641,6.639,6.640
USDSEK,20080908,150500,6.641,6.641,6.639,6.639
USDSEK,20080908,150600,6.640,6.641,6.640,6.641
USDSEK,20080908,150700,6.641,6.641,6.641,6.641
USDSEK,20080908,150800,6.642,6.643,6.642,6.642
USDSEK,20080908,150900,6.643,6.643,6.642,6.642
USDSEK,20080908,151000,6.642,6.642,6.642,6.642
USDSEK,20080908,151100,6.642,6.642,6.642,6.642
USDSEK,20080908,151200,6.642,6.643,6.642,6.643
USDSEK,20080908,151300,6.642,6.643,6.642,6.643
USDSEK,20080908,151400,6.642,6.643,6.642,6.643
USDSEK,20080908,151500,6.644,6.646,6.644,6.645
USDSEK,20080908,151600,6.646,6.646,6.646,6.646
USDSEK,20080908,151700,6.646,6.649,6.646,6.648
USDSEK,20080908,151800,6.647,6.647,6.646,6.646
USDSEK,20080908,151900,6.645,6.646,6.645,6.645
USDSEK,20080908,152000,6.644,6.645,6.644,6.645
USDSEK,20080908,152100,6.644,6.645,6.644,6.644
USDSEK,20080908,152200,6.643,6.644,6.643,6.644
USDSEK,20080908,152300,6.644,6.645,6.644,6.644
USDSEK,20080908,152400,6.645,6.645,6.645,6.645
USDSEK,20080908,152500,6.645,6.646,6.645,6.646
USDSEK,20080908,152600,6.647,6.647,6.645,6.645
USDSEK,20080908,152700,6.645,6.645,6.645,6.645
USDSEK,20080908,152800,6.644,6.644,6.643,6.644
USDSEK,20080908,152900,6.644,6.644,6.643,6.643
USDSEK,20080908,153000,6.643,6.643,6.643,6.643
USDSEK,20080908,153100,6.644,6.645,6.644,6.644
USDSEK,20080908,153200,6.645,6.645,6.644,6.644
USDSEK,20080908,153300,6.643,6.644,6.643,6.643
USDSEK,20080908,153400,6.642,6.642,6.641,6.641
USDSEK,20080908,153500,6.642,6.642,6.641,6.642
USDSEK,20080908,153600,6.643,6.643,6.642,6.643
USDSEK,20080908,153700,6.642,6.643,6.641,6.641
USDSEK,20080908,153800,6.642,6.642,6.641,6.642
USDSEK,20080908,153900,6.643,6.645,6.643,6.645
USDSEK,20080908,154000,6.645,6.646,6.645,6.645
USDSEK,20080908,154100,6.644,6.646,6.644,6.645
USDSEK,20080908,154200,6.644,6.645,6.644,6.645
USDSEK,20080908,154300,6.644,6.644,6.644,6.644
USDSEK,20080908,154400,6.644,6.644,6.643,6.644
USDSEK,20080908,154500,6.643,6.644,6.643,6.644
USDSEK,20080908,154600,6.644,6.646,6.644,6.646
USDSEK,20080908,154700,6.645,6.646,6.645,6.646
USDSEK,20080908,154800,6.647,6.649,6.647,6.649
USDSEK,20080908,154900,6.650,6.650,6.649,6.650
USDSEK,20080908,155000,6.651,6.651,6.651,6.651
USDSEK,20080908,155100,6.651,6.651,6.649,6.649
USDSEK,20080908,155200,6.648,6.649,6.648,6.649
USDSEK,20080908,155300,6.649,6.651,6.649,6.651
USDSEK,20080908,155400,6.651,6.652,6.651,6.652
USDSEK,20080908,155500,6.651,6.652,6.650,6.650
USDSEK,20080908,155600,6.651,6.652,6.651,6.652
USDSEK,20080908,155700,6.653,6.653,6.653,6.653
USDSEK,20080908,155800,6.654,6.655,6.654,6.655
USDSEK,20080908,155900,6.656,6.659,6.656,6.659
USDSEK,20080908,160000,6.658,6.661,6.658,6.661
USDSEK,20080908,160100,6.662,6.662,6.661,6.662
USDSEK,20080908,160200,6.663,6.664,6.663,6.663
USDSEK,20080908,160300,6.664,6.664,6.663,6.664
USDSEK,20080908,160400,6.665,6.667,6.664,6.664
USDSEK,20080908,160500,6.663,6.663,6.662,6.662
USDSEK,20080908,160600,6.661,6.661,6.660,6.661
USDSEK,20080908,160700,6.660,6.660,6.660,6.660
USDSEK,20080908,160800,6.661,6.661,6.660,6.661
USDSEK,20080908,160900,6.660,6.660,6.659,6.659
USDSEK,20080908,161000,6.658,6.661,6.658,6.661
USDSEK,20080908,161100,6.660,6.661,6.659,6.659
USDSEK,20080908,161200,6.660,6.660,6.659,6.660
USDSEK,20080908,161300,6.659,6.661,6.659,6.661
USDSEK,20080908,161400,6.660,6.660,6.660,6.660
USDSEK,20080908,161500,6.659,6.659,6.658,6.658
USDSEK,20080908,161600,6.659,6.659,6.658,6.658
USDSEK,20080908,161700,6.657,6.657,6.656,6.657
USDSEK,20080908,161800,6.656,6.657,6.656,6.657
USDSEK,20080908,161900,6.656,6.657,6.656,6.656
USDSEK,20080908,162000,6.656,6.659,6.655,6.659
USDSEK,20080908,162100,6.660,6.661,6.660,6.661
USDSEK,20080908,162200,6.662,6.663,6.662,6.663
USDSEK,20080908,162300,6.662,6.662,6.659,6.659
USDSEK,20080908,162400,6.658,6.659,6.658,6.658
USDSEK,20080908,162500,6.658,6.660,6.658,6.660
USDSEK,20080908,162600,6.661,6.661,6.660,6.660
USDSEK,20080908,162700,6.659,6.659,6.657,6.658
USDSEK,20080908,162800,6.659,6.660,6.659,6.659
USDSEK,20080908,162900,6.658,6.658,6.658,6.658
USDSEK,20080908,163000,6.658,6.658,6.656,6.657
USDSEK,20080908,163100,6.656,6.657,6.656,6.656
USDSEK,20080908,163200,6.655,6.655,6.653,6.654
USDSEK,20080908,163300,6.653,6.654,6.653,6.653
USDSEK,20080908,163400,6.654,6.655,6.654,6.655
USDSEK,20080908,163500,6.656,6.656,6.655,6.655
USDSEK,20080908,163600,6.655,6.656,6.655,6.656
USDSEK,20080908,163700,6.657,6.658,6.657,6.658
USDSEK,20080908,163800,6.657,6.659,6.657,6.659
USDSEK,20080908,163900,6.658,6.659,6.658,6.659
USDSEK,20080908,164000,6.658,6.658,6.658,6.658
USDSEK,20080908,164100,6.658,6.658,6.657,6.658
USDSEK,20080908,164200,6.657,6.657,6.654,6.654
USDSEK,20080908,164300,6.653,6.657,6.653,6.657
USDSEK,20080908,164400,6.656,6.657,6.656,6.656
USDSEK,20080908,164500,6.655,6.656,6.655,6.656
USDSEK,20080908,164600,6.658,6.658,6.655,6.655
USDSEK,20080908,164700,6.656,6.656,6.655,6.655
USDSEK,20080908,164800,6.656,6.657,6.656,6.657
USDSEK,20080908,164900,6.658,6.658,6.656,6.656
USDSEK,20080908,165000,6.657,6.657,6.656,6.656
USDSEK,20080908,165100,6.657,6.657,6.656,6.656
USDSEK,20080908,165200,6.655,6.656,6.655,6.656
USDSEK,20080908,165300,6.655,6.656,6.655,6.656
USDSEK,20080908,165400,6.655,6.655,6.654,6.655
USDSEK,20080908,165500,6.654,6.654,6.654,6.654
USDSEK,20080908,165600,6.653,6.655,6.653,6.655
USDSEK,20080908,165700,6.654,6.654,6.654,6.654
USDSEK,20080908,165800,6.654,6.654,6.654,6.654
USDSEK,20080908,165900,6.654,6.654,6.653,6.654
USDSEK,20080908,170000,6.655,6.657,6.655,6.657
USDSEK,20080908,170100,6.656,6.657,6.656,6.657
USDSEK,20080908,170200,6.656,6.657,6.656,6.657
USDSEK,20080908,170300,6.656,6.657,6.650,6.650
USDSEK,20080908,170400,6.648,6.652,6.647,6.652
USDSEK,20080908,170500,6.653,6.653,6.653,6.653
USDSEK,20080908,170600,6.653,6.655,6.653,6.655
USDSEK,20080908,170700,6.654,6.654,6.652,6.653
USDSEK,20080908,170800,6.652,6.652,6.652,6.652
USDSEK,20080908,170900,6.651,6.651,6.650,6.650
USDSEK,20080908,171000,6.651,6.653,6.651,6.652
USDSEK,20080908,171100,6.653,6.653,6.652,6.653
USDSEK,20080908,171200,6.652,6.653,6.651,6.653
USDSEK,20080908,171300,6.654,6.656,6.654,6.656
USDSEK,20080908,171400,6.655,6.655,6.654,6.654
USDSEK,20080908,171500,6.655,6.655,6.654,6.654
USDSEK,20080908,171600,6.653,6.653,6.653,6.653
USDSEK,20080908,171700,6.654,6.655,6.654,6.654
USDSEK,20080908,171800,6.655,6.655,6.654,6.654
USDSEK,20080908,171900,6.655,6.655,6.655,6.655
USDSEK,20080908,172000,6.655,6.656,6.655,6.656
USDSEK,20080908,172100,6.655,6.655,6.655,6.655
USDSEK,20080908,172200,6.655,6.655,6.654,6.655
USDSEK,20080908,172300,6.656,6.656,6.655,6.655
USDSEK,20080908,172400,6.656,6.658,6.656,6.658
USDSEK,20080908,172500,6.659,6.660,6.659,6.659
USDSEK,20080908,172600,6.660,6.661,6.659,6.660
USDSEK,20080908,172700,6.661,6.661,6.659,6.659
USDSEK,20080908,172800,6.660,6.660,6.658,6.659
USDSEK,20080908,172900,6.658,6.661,6.658,6.661
USDSEK,20080908,173000,6.662,6.664,6.662,6.663
USDSEK,20080908,173100,6.662,6.662,6.662,6.662
USDSEK,20080908,173200,6.661,6.662,6.661,6.662
USDSEK,20080908,173300,6.661,6.661,6.661,6.661
USDSEK,20080908,173400,6.662,6.662,6.662,6.662
USDSEK,20080908,173500,6.663,6.663,6.662,6.662
USDSEK,20080908,173600,6.663,6.664,6.663,6.664
USDSEK,20080908,173700,6.663,6.664,6.663,6.663
USDSEK,20080908,173800,6.664,6.664,6.664,6.664
USDSEK,20080908,173900,6.663,6.663,6.662,6.663
USDSEK,20080908,174000,6.662,6.664,6.662,6.664
USDSEK,20080908,174100,6.665,6.668,6.665,6.668
USDSEK,20080908,174200,6.669,6.675,6.669,6.675
USDSEK,20080908,174300,6.674,6.674,6.672,6.672
USDSEK,20080908,174400,6.671,6.674,6.671,6.674
USDSEK,20080908,174500,6.675,6.678,6.675,6.678
USDSEK,20080908,174600,6.677,6.680,6.677,6.680
USDSEK,20080908,174700,6.679,6.681,6.679,6.681
USDSEK,20080908,174800,6.681,6.681,6.681,6.681
USDSEK,20080908,174900,6.680,6.680,6.678,6.678
USDSEK,20080908,175000,6.679,6.679,6.678,6.679
USDSEK,20080908,175100,6.680,6.680,6.680,6.680
USDSEK,20080908,175200,6.679,6.679,6.678,6.678
USDSEK,20080908,175300,6.679,6.684,6.679,6.684
USDSEK,20080908,175400,6.683,6.683,6.680,6.680
USDSEK,20080908,175500,6.681,6.681,6.680,6.681
USDSEK,20080908,175600,6.680,6.684,6.680,6.684
USDSEK,20080908,175700,6.686,6.691,6.686,6.691
USDSEK,20080908,175800,6.693,6.699,6.693,6.698
USDSEK,20080908,175900,6.697,6.701,6.697,6.701
USDSEK,20080908,180000,6.703,6.703,6.700,6.700
USDSEK,20080908,180100,6.702,6.702,6.701,6.702
USDSEK,20080908,180200,6.701,6.703,6.701,6.703
USDSEK,20080908,180300,6.702,6.702,6.697,6.697
USDSEK,20080908,180400,6.696,6.700,6.696,6.699
USDSEK,20080908,180500,6.698,6.698,6.696,6.696
USDSEK,20080908,180600,6.695,6.695,6.693,6.693
USDSEK,20080908,180700,6.692,6.692,6.691,6.691
USDSEK,20080908,180800,6.693,6.693,6.692,6.692
USDSEK,20080908,180900,6.691,6.691,6.690,6.690
USDSEK,20080908,181000,6.689,6.689,6.688,6.689
USDSEK,20080908,181100,6.688,6.691,6.688,6.691
USDSEK,20080908,181200,6.692,6.696,6.692,6.696
USDSEK,20080908,181300,6.698,6.703,6.698,6.703
USDSEK,20080908,181400,6.704,6.705,6.704,6.704
USDSEK,20080908,181500,6.703,6.703,6.701,6.701
USDSEK,20080908,181600,6.700,6.700,6.697,6.698
USDSEK,20080908,181700,6.699,6.702,6.699,6.700
USDSEK,20080908,181800,6.699,6.700,6.699,6.700
USDSEK,20080908,181900,6.701,6.702,6.701,6.702
USDSEK,20080908,182000,6.701,6.704,6.701,6.703
USDSEK,20080908,182100,6.703,6.703,6.701,6.701
USDSEK,20080908,182200,6.702,6.703,6.702,6.702
USDSEK,20080908,182300,6.701,6.701,6.701,6.701
USDSEK,20080908,182400,6.702,6.702,6.699,6.699
USDSEK,20080908,182500,6.700,6.700,6.697,6.697
USDSEK,20080908,182600,6.698,6.700,6.698,6.700
USDSEK,20080908,182700,6.701,6.701,6.700,6.701
USDSEK,20080908,182800,6.702,6.704,6.702,6.702
USDSEK,20080908,182900,6.701,6.702,6.699,6.699
USDSEK,20080908,183000,6.698,6.701,6.698,6.699
USDSEK,20080908,183100,6.698,6.703,6.698,6.702
USDSEK,20080908,183200,6.701,6.705,6.701,6.705
USDSEK,20080908,183300,6.706,6.715,6.706,6.714
USDSEK,20080908,183400,6.713,6.713,6.709,6.709
USDSEK,20080908,183500,6.708,6.708,6.704,6.704
USDSEK,20080908,183600,6.705,6.708,6.705,6.707
USDSEK,20080908,183700,6.707,6.707,6.707,6.707
USDSEK,20080908,183800,6.706,6.706,6.705,6.705
USDSEK,20080908,183900,6.706,6.708,6.706,6.707
USDSEK,20080908,184000,6.708,6.710,6.708,6.710
USDSEK,20080908,184100,6.711,6.713,6.711,6.712
USDSEK,20080908,184200,6.711,6.711,6.710,6.710
USDSEK,20080908,184300,6.709,6.709,6.704,6.704
USDSEK,20080908,184400,6.705,6.706,6.704,6.704
USDSEK,20080908,184500,6.705,6.705,6.705,6.705
USDSEK,20080908,184600,6.704,6.704,6.703,6.704
USDSEK,20080908,184700,6.703,6.704,6.703,6.703
USDSEK,20080908,184800,6.702,6.702,6.701,6.701
USDSEK,20080908,184900,6.700,6.701,6.700,6.701
USDSEK,20080908,185000,6.700,6.700,6.698,6.699
USDSEK,20080908,185100,6.700,6.700,6.699,6.700
USDSEK,20080908,185200,6.700,6.700,6.699,6.699
USDSEK,20080908,185300,6.698,6.698,6.698,6.698
USDSEK,20080908,185400,6.699,6.700,6.699,6.700
USDSEK,20080908,185500,6.699,6.701,6.699,6.701
USDSEK,20080908,185600,6.702,6.705,6.702,6.705
USDSEK,20080908,185700,6.704,6.705,6.703,6.705
USDSEK,20080908,185800,6.705,6.705,6.705,6.705
USDSEK,20080908,185900,6.706,6.706,6.704,6.704
USDSEK,20080908,190000,6.703,6.703,6.700,6.700
USDSEK,20080908,190100,6.701,6.704,6.701,6.704
USDSEK,20080908,190200,6.706,6.706,6.705,6.705
USDSEK,20080908,190300,6.704,6.704,6.704,6.704
USDSEK,20080908,190400,6.703,6.703,6.702,6.703
USDSEK,20080908,190500,6.703,6.703,6.703,6.703
USDSEK,20080908,190600,6.704,6.706,6.704,6.706
USDSEK,20080908,190700,6.707,6.707,6.707,6.707
USDSEK,20080908,190800,6.708,6.708,6.707,6.707
USDSEK,20080908,190900,6.708,6.709,6.708,6.709
USDSEK,20080908,191000,6.710,6.710,6.710,6.710
USDSEK,20080908,191100,6.711,6.711,6.710,6.710
USDSEK,20080908,191200,6.709,6.709,6.708,6.708
USDSEK,20080908,191300,6.707,6.707,6.707,6.707
USDSEK,20080908,191400,6.707,6.709,6.707,6.708
USDSEK,20080908,191500,6.709,6.709,6.709,6.709
USDSEK,20080908,191600,6.709,6.709,6.707,6.707
USDSEK,20080908,191700,6.708,6.709,6.708,6.709
USDSEK,20080908,191800,6.708,6.709,6.708,6.709
USDSEK,20080908,191900,6.710,6.710,6.710,6.710
USDSEK,20080908,192000,6.709,6.711,6.709,6.711
USDSEK,20080908,192100,6.710,6.711,6.710,6.710
USDSEK,20080908,192200,6.710,6.710,6.710,6.710
USDSEK,20080908,192300,6.709,6.710,6.709,6.710
USDSEK,20080908,192400,6.711,6.715,6.711,6.715
USDSEK,20080908,192500,6.717,6.720,6.717,6.720
USDSEK,20080908,192600,6.719,6.721,6.719,6.721
USDSEK,20080908,192700,6.720,6.720,6.719,6.719
USDSEK,20080908,192800,6.720,6.723,6.720,6.723
USDSEK,20080908,192900,6.722,6.723,6.720,6.720
USDSEK,20080908,193000,6.719,6.719,6.718,6.718
USDSEK,20080908,193100,6.717,6.718,6.717,6.718
USDSEK,20080908,193200,6.719,6.719,6.718,6.718
USDSEK,20080908,193300,6.717,6.718,6.717,6.717
USDSEK,20080908,193400,6.718,6.719,6.717,6.717
USDSEK,20080908,193500,6.716,6.718,6.716,6.717
USDSEK,20080908,193600,6.718,6.725,6.718,6.725
USDSEK,20080908,193700,6.726,6.727,6.725,6.725
USDSEK,20080908,193800,6.724,6.726,6.724,6.726
USDSEK,20080908,193900,6.727,6.730,6.727,6.729
USDSEK,20080908,194000,6.728,6.728,6.725,6.728
USDSEK,20080908,194100,6.729,6.729,6.728,6.728
USDSEK,20080908,194200,6.729,6.729,6.727,6.728
USDSEK,20080908,194300,6.729,6.730,6.728,6.730
USDSEK,20080908,194400,6.731,6.734,6.731,6.734
USDSEK,20080908,194500,6.735,6.735,6.731,6.731
USDSEK,20080908,194600,6.732,6.734,6.731,6.733
USDSEK,20080908,194700,6.732,6.733,6.732,6.733
USDSEK,20080908,194800,6.732,6.732,6.730,6.730
USDSEK,20080908,194900,6.731,6.732,6.731,6.732
USDSEK,20080908,195000,6.733,6.733,6.731,6.731
USDSEK,20080908,195100,6.731,6.732,6.730,6.731
USDSEK,20080908,195200,6.730,6.731,6.730,6.730
USDSEK,20080908,195300,6.729,6.730,6.729,6.729
USDSEK,20080908,195400,6.728,6.728,6.728,6.728
USDSEK,20080908,195500,6.728,6.729,6.727,6.727
USDSEK,20080908,195600,6.728,6.728,6.727,6.728
USDSEK,20080908,195700,6.729,6.729,6.727,6.727
USDSEK,20080908,195800,6.728,6.728,6.728,6.728
USDSEK,20080908,195900,6.727,6.727,6.724,6.724
USDSEK,20080908,200000,6.725,6.726,6.725,6.726
USDSEK,20080908,200100,6.726,6.726,6.726,6.726
USDSEK,20080908,200200,6.726,6.727,6.726,6.727
USDSEK,20080908,200300,6.726,6.727,6.725,6.725
USDSEK,20080908,200400,6.724,6.724,6.723,6.723
USDSEK,20080908,200500,6.723,6.723,6.723,6.723
USDSEK,20080908,200600,6.724,6.724,6.724,6.724
USDSEK,20080908,200700,6.723,6.724,6.723,6.723
USDSEK,20080908,200800,6.724,6.724,6.724,6.724
USDSEK,20080908,200900,6.724,6.724,6.723,6.723
USDSEK,20080908,201000,6.722,6.722,6.721,6.721
USDSEK,20080908,201100,6.722,6.722,6.720,6.720
USDSEK,20080908,201200,6.719,6.720,6.719,6.720
USDSEK,20080908,201300,6.721,6.721,6.721,6.721
USDSEK,20080908,201400,6.721,6.721,6.721,6.721
USDSEK,20080908,201500,6.721,6.721,6.721,6.721
USDSEK,20080908,201600,6.721,6.722,6.721,6.722
USDSEK,20080908,201700,6.722,6.722,6.721,6.722
USDSEK,20080908,201800,6.721,6.722,6.721,6.722
USDSEK,20080908,201900,6.722,6.727,6.722,6.727
USDSEK,20080908,202000,6.726,6.727,6.724,6.724
USDSEK,20080908,202100,6.723,6.723,6.723,6.723
USDSEK,20080908,202200,6.724,6.724,6.723,6.723
USDSEK,20080908,202300,6.722,6.722,6.721,6.721
USDSEK,20080908,202400,6.721,6.721,6.721,6.721
USDSEK,20080908,202500,6.720,6.720,6.719,6.720
USDSEK,20080908,202600,6.719,6.720,6.719,6.720
USDSEK,20080908,202700,6.719,6.720,6.717,6.717
USDSEK,20080908,202800,6.718,6.718,6.718,6.718
USDSEK,20080908,202900,6.717,6.719,6.717,6.719
USDSEK,20080908,203000,6.718,6.718,6.718,6.718
USDSEK,20080908,203100,6.717,6.720,6.717,6.720
USDSEK,20080908,203200,6.721,6.721,6.720,6.720
USDSEK,20080908,203300,6.719,6.719,6.718,6.718
USDSEK,20080908,203400,6.719,6.719,6.718,6.718
USDSEK,20080908,203500,6.718,6.718,6.718,6.718
USDSEK,20080908,203600,6.718,6.718,6.718,6.718
USDSEK,20080908,203700,6.717,6.717,6.716,6.716
USDSEK,20080908,203800,6.715,6.715,6.715,6.715
USDSEK,20080908,203900,6.715,6.715,6.715,6.715
USDSEK,20080908,204000,6.715,6.715,6.713,6.713
USDSEK,20080908,204100,6.714,6.714,6.713,6.713
USDSEK,20080908,204200,6.714,6.715,6.714,6.714
USDSEK,20080908,204300,6.715,6.715,6.713,6.714
USDSEK,20080908,204400,6.713,6.713,6.711,6.711
USDSEK,20080908,204500,6.712,6.712,6.712,6.712
USDSEK,20080908,204600,6.713,6.714,6.711,6.711
USDSEK,20080908,204700,6.712,6.712,6.712,6.712
USDSEK,20080908,204800,6.712,6.712,6.711,6.711
USDSEK,20080908,204900,6.712,6.712,6.711,6.711
USDSEK,20080908,205000,6.711,6.711,6.711,6.711
USDSEK,20080908,205100,6.712,6.712,6.712,6.712
USDSEK,20080908,205200,6.712,6.712,6.711,6.711
USDSEK,20080908,205300,6.711,6.711,6.711,6.711
USDSEK,20080908,205400,6.712,6.712,6.711,6.711
USDSEK,20080908,205500,6.710,6.711,6.710,6.711
USDSEK,20080908,205600,6.710,6.710,6.709,6.709
USDSEK,20080908,205700,6.709,6.709,6.709,6.709
USDSEK,20080908,205800,6.708,6.708,6.707,6.707
USDSEK,20080908,205900,6.706,6.706,6.705,6.705
USDSEK,20080908,210000,6.704,6.704,6.703,6.703
USDSEK,20080908,210100,6.703,6.703,6.702,6.702
USDSEK,20080908,210200,6.701,6.701,6.701,6.701
USDSEK,20080908,210300,6.701,6.701,6.701,6.701
USDSEK,20080908,210400,6.701,6.701,6.700,6.700
USDSEK,20080908,210500,6.699,6.699,6.698,6.698
USDSEK,20080908,210600,6.697,6.698,6.697,6.698
USDSEK,20080908,210700,6.698,6.699,6.698,6.699
USDSEK,20080908,210800,6.698,6.698,6.698,6.698
USDSEK,20080908,210900,6.699,6.699,6.699,6.699
USDSEK,20080908,211000,6.699,6.699,6.699,6.699
USDSEK,20080908,211100,6.699,6.700,6.699,6.700
USDSEK,20080908,211200,6.701,6.702,6.701,6.702
USDSEK,20080908,211300,6.701,6.701,6.699,6.699
USDSEK,20080908,211400,6.699,6.699,6.699,6.699
USDSEK,20080908,211500,6.698,6.698,6.697,6.697
USDSEK,20080908,211600,6.698,6.698,6.697,6.697
USDSEK,20080908,211700,6.698,6.698,6.697,6.697
USDSEK,20080908,211800,6.697,6.697,6.697,6.697
USDSEK,20080908,211900,6.698,6.698,6.697,6.697
USDSEK,20080908,212000,6.697,6.697,6.696,6.697
USDSEK,20080908,212100,6.696,6.696,6.695,6.695
USDSEK,20080908,212200,6.696,6.696,6.696,6.696
USDSEK,20080908,212300,6.696,6.697,6.696,6.696
USDSEK,20080908,212400,6.696,6.696,6.695,6.696
USDSEK,20080908,212500,6.695,6.695,6.695,6.695
USDSEK,20080908,212600,6.695,6.695,6.695,6.695
USDSEK,20080908,212700,6.694,6.694,6.693,6.693
USDSEK,20080908,212800,6.693,6.693,6.693,6.693
USDSEK,20080908,212900,6.693,6.693,6.693,6.693
USDSEK,20080908,213000,6.692,6.692,6.691,6.691
USDSEK,20080908,213100,6.690,6.691,6.689,6.689
USDSEK,20080908,213200,6.690,6.690,6.687,6.687
USDSEK,20080908,213300,6.688,6.688,6.685,6.685
USDSEK,20080908,213400,6.684,6.685,6.684,6.684
USDSEK,20080908,213500,6.684,6.685,6.684,6.685
USDSEK,20080908,213600,6.685,6.685,6.685,6.685
USDSEK,20080908,213700,6.686,6.687,6.686,6.687
USDSEK,20080908,213800,6.686,6.686,6.685,6.685
USDSEK,20080908,213900,6.685,6.685,6.685,6.685
USDSEK,20080908,214000,6.684,6.684,6.684,6.684
USDSEK,20080908,214100,6.684,6.684,6.683,6.683
USDSEK,20080908,214200,6.683,6.683,6.683,6.683
USDSEK,20080908,214300,6.682,6.683,6.682,6.683
USDSEK,20080908,214400,6.683,6.683,6.683,6.683
USDSEK,20080908,214500,6.683,6.683,6.683,6.683
USDSEK,20080908,214600,6.684,6.684,6.683,6.684
USDSEK,20080908,214700,6.684,6.684,6.683,6.683
USDSEK,20080908,214800,6.682,6.682,6.681,6.681
USDSEK,20080908,214900,6.681,6.682,6.681,6.682
USDSEK,20080908,215000,6.681,6.682,6.681,6.682
USDSEK,20080908,215100,6.681,6.681,6.680,6.681
USDSEK,20080908,215200,6.680,6.681,6.680,6.681
USDSEK,20080908,215300,6.681,6.681,6.680,6.681
USDSEK,20080908,215400,6.680,6.680,6.680,6.680
USDSEK,20080908,215500,6.679,6.679,6.677,6.678
USDSEK,20080908,215600,6.677,6.678,6.677,6.677
USDSEK,20080908,215700,6.678,6.679,6.678,6.678
USDSEK,20080908,215800,6.677,6.679,6.677,6.679
USDSEK,20080908,215900,6.680,6.680,6.680,6.680
USDSEK,20080908,220000,6.679,6.679,6.678,6.679
USDSEK,20080908,220100,6.678,6.679,6.678,6.679
USDSEK,20080908,220200,6.679,6.680,6.679,6.679
USDSEK,20080908,220300,6.680,6.681,6.680,6.680
USDSEK,20080908,220400,6.679,6.679,6.679,6.679
USDSEK,20080908,220500,6.679,6.680,6.679,6.680
USDSEK,20080908,220600,6.679,6.680,6.679,6.680
USDSEK,20080908,220700,6.680,6.680,6.679,6.679
USDSEK,20080908,220800,6.680,6.680,6.680,6.680
USDSEK,20080908,220900,6.680,6.680,6.680,6.680
USDSEK,20080908,221000,6.680,6.680,6.680,6.680
USDSEK,20080908,221100,6.680,6.680,6.679,6.679
USDSEK,20080908,221200,6.678,6.678,6.677,6.677
USDSEK,20080908,221300,6.676,6.676,6.674,6.674
USDSEK,20080908,221400,6.675,6.675,6.672,6.672
USDSEK,20080908,221500,6.671,6.671,6.671,6.671
USDSEK,20080908,221600,6.672,6.674,6.672,6.674
USDSEK,20080908,221700,6.674,6.674,6.674,6.674
USDSEK,20080908,221800,6.674,6.675,6.674,6.675
USDSEK,20080908,221900,6.675,6.675,6.675,6.675
USDSEK,20080908,222000,6.674,6.675,6.674,6.675
USDSEK,20080908,222100,6.675,6.675,6.675,6.675
USDSEK,20080908,222200,6.675,6.676,6.675,6.676
USDSEK,20080908,222300,6.675,6.675,6.675,6.675
USDSEK,20080908,222400,6.675,6.675,6.675,6.675
USDSEK,20080908,222500,6.674,6.675,6.674,6.675
USDSEK,20080908,222600,6.676,6.677,6.676,6.677
USDSEK,20080908,222700,6.676,6.676,6.676,6.676
USDSEK,20080908,222800,6.675,6.675,6.675,6.675
USDSEK,20080908,222900,6.675,6.675,6.675,6.675
USDSEK,20080908,223000,6.676,6.679,6.676,6.679
USDSEK,20080908,223100,6.678,6.678,6.677,6.677
USDSEK,20080908,223200,6.676,6.676,6.676,6.676
USDSEK,20080908,223300,6.676,6.677,6.676,6.677
USDSEK,20080908,223400,6.677,6.677,6.677,6.677
USDSEK,20080908,223500,6.677,6.677,6.677,6.677
USDSEK,20080908,223600,6.677,6.678,6.677,6.678
USDSEK,20080908,223700,6.677,6.679,6.677,6.679
USDSEK,20080908,223800,6.680,6.681,6.680,6.681
USDSEK,20080908,223900,6.681,6.681,6.681,6.681
USDSEK,20080908,224000,6.682,6.682,6.681,6.681
USDSEK,20080908,224100,6.682,6.682,6.682,6.682
USDSEK,20080908,224200,6.682,6.683,6.682,6.683
USDSEK,20080908,224300,6.683,6.683,6.683,6.683
USDSEK,20080908,224400,6.684,6.684,6.683,6.683
USDSEK,20080908,224500,6.683,6.683,6.682,6.682
USDSEK,20080908,224600,6.682,6.683,6.682,6.683
USDSEK,20080908,224700,6.682,6.683,6.682,6.683
USDSEK,20080908,224800,6.683,6.683,6.683,6.683
USDSEK,20080908,224900,6.683,6.683,6.683,6.683
USDSEK,20080908,225000,6.682,6.683,6.682,6.682
USDSEK,20080908,225100,6.682,6.683,6.682,6.683
USDSEK,20080908,225200,6.683,6.683,6.683,6.683
USDSEK,20080908,225300,6.683,6.683,6.683,6.683
USDSEK,20080908,225400,6.683,6.683,6.681,6.681
USDSEK,20080908,225500,6.682,6.682,6.681,6.682
USDSEK,20080908,225600,6.683,6.684,6.683,6.684
USDSEK,20080908,225700,6.684,6.684,6.684,6.684
USDSEK,20080908,225800,6.684,6.684,6.684,6.684
USDSEK,20080908,225900,6.685,6.685,6.685,6.685
USDSEK,20080908,230000,6.685,6.686,6.685,6.686
USDSEK,20080908,230100,6.685,6.686,6.685,6.685
USDSEK,20080908,230200,6.685,6.685,6.684,6.684
USDSEK,20080908,230300,6.684,6.684,6.684,6.684
USDSEK,20080908,230400,6.684,6.684,6.684,6.684
USDSEK,20080908,230500,6.685,6.685,6.685,6.685
USDSEK,20080908,230600,6.684,6.685,6.684,6.685
USDSEK,20080908,230700,6.686,6.686,6.685,6.686
USDSEK,20080908,230800,6.685,6.686,6.685,6.686
USDSEK,20080908,230900,6.686,6.686,6.686,6.686
USDSEK,20080908,231000,6.686,6.686,6.686,6.686
USDSEK,20080908,231100,6.687,6.688,6.687,6.688
USDSEK,20080908,231200,6.689,6.690,6.688,6.688
USDSEK,20080908,231300,6.689,6.689,6.688,6.688
USDSEK,20080908,231400,6.687,6.687,6.687,6.687
USDSEK,20080908,231500,6.688,6.689,6.688,6.688
USDSEK,20080908,231600,6.687,6.688,6.687,6.688
USDSEK,20080908,231700,6.689,6.690,6.688,6.690
USDSEK,20080908,231800,6.689,6.689,6.688,6.688
USDSEK,20080908,231900,6.688,6.688,6.688,6.688
USDSEK,20080908,232000,6.687,6.689,6.687,6.689
USDSEK,20080908,232100,6.689,6.689,6.689,6.689
USDSEK,20080908,232200,6.689,6.690,6.689,6.690
USDSEK,20080908,232300,6.689,6.689,6.687,6.687
USDSEK,20080908,232400,6.689,6.689,6.686,6.687
USDSEK,20080908,232500,6.686,6.688,6.686,6.687
USDSEK,20080908,232600,6.686,6.687,6.686,6.687
USDSEK,20080908,232700,6.686,6.687,6.686,6.687
USDSEK,20080908,232800,6.686,6.687,6.685,6.687
USDSEK,20080908,232900,6.686,6.686,6.686,6.686
USDSEK,20080908,233000,6.687,6.687,6.686,6.686
USDSEK,20080908,233100,6.685,6.686,6.685,6.686
USDSEK,20080908,233200,6.685,6.685,6.685,6.685
USDSEK,20080908,233300,6.686,6.686,6.684,6.684
USDSEK,20080908,233400,6.685,6.685,6.684,6.685
USDSEK,20080908,233500,6.684,6.684,6.683,6.683
USDSEK,20080908,233600,6.684,6.684,6.684,6.684
USDSEK,20080908,233700,6.684,6.685,6.684,6.685
USDSEK,20080908,233800,6.684,6.684,6.684,6.684
USDSEK,20080908,233900,6.684,6.684,6.683,6.684
USDSEK,20080908,234000,6.684,6.684,6.684,6.684
USDSEK,20080908,234100,6.687,6.687,6.685,6.686
USDSEK,20080908,234200,6.685,6.685,6.685,6.685
USDSEK,20080908,234300,6.686,6.686,6.685,6.685
USDSEK,20080908,234400,6.686,6.686,6.686,6.686
USDSEK,20080908,234500,6.686,6.687,6.686,6.687
USDSEK,20080908,234600,6.687,6.687,6.687,6.687
USDSEK,20080908,234700,6.686,6.686,6.686,6.686
USDSEK,20080908,234800,6.686,6.686,6.686,6.686
USDSEK,20080908,234900,6.686,6.687,6.686,6.687
USDSEK,20080908,235000,6.686,6.687,6.686,6.687
USDSEK,20080908,235100,6.687,6.689,6.687,6.689
USDSEK,20080908,235200,6.688,6.688,6.687,6.687
USDSEK,20080908,235300,6.688,6.688,6.688,6.688
USDSEK,20080908,235400,6.688,6.688,6.688,6.688
USDSEK,20080908,235500,6.688,6.690,6.688,6.689
USDSEK,20080908,235600,6.690,6.690,6.689,6.690
USDSEK,20080908,235700,6.690,6.690,6.690,6.690
USDSEK,20080908,235800,6.690,6.690,6.690,6.690
USDSEK,20080908,235900,6.690,6.690,6.690,6.690
USDSEK,20080909,000000,6.690,6.690,6.690,6.690
USDSGD,20080908,000100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,000200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,000300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,000400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,000500,1.4274,1.4274,1.4273,1.4273
USDSGD,20080908,000600,1.4270,1.4270,1.4268,1.4268
USDSGD,20080908,000700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,000800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,000900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,001000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,001100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,001200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,001300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,001400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,001500,1.4260,1.4268,1.4260,1.4268
USDSGD,20080908,001600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,001700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,001800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,001900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,002000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,002100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,002200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,002300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,002400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,002600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,002800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,002900,1.4269,1.4269,1.4267,1.4267
USDSGD,20080908,003000,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,003100,1.4270,1.4270,1.4268,1.4268
USDSGD,20080908,003200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,003300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,003400,1.4284,1.4284,1.4272,1.4272
USDSGD,20080908,003500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,003600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,003700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,003800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,003900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,004000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,004100,1.4269,1.4270,1.4269,1.4270
USDSGD,20080908,004200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,004300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,004400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080908,004500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,004600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,004700,1.4261,1.4263,1.4261,1.4263
USDSGD,20080908,004800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,004900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,005000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,005100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,005200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,005300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,005400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,005500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,005600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,005700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,005800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,005900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,010600,1.4265,1.4265,1.4263,1.4263
USDSGD,20080908,010700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,010800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,010900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,011000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,011100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,011200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,011300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,011400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,011500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,011600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,011700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,011800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,011900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,012900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,013900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,014800,1.4260,1.4265,1.4260,1.4264
USDSGD,20080908,014900,1.4264,1.4264,1.4264,1.4264
USDSGD,20080908,015000,1.4264,1.4264,1.4264,1.4264
USDSGD,20080908,015100,1.4265,1.4269,1.4265,1.4269
USDSGD,20080908,015200,1.4268,1.4275,1.4268,1.4275
USDSGD,20080908,015300,1.4268,1.4268,1.4267,1.4267
USDSGD,20080908,015400,1.4269,1.4272,1.4268,1.4272
USDSGD,20080908,015500,1.4271,1.4271,1.4269,1.4270
USDSGD,20080908,015600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,015700,1.4269,1.4269,1.4266,1.4266
USDSGD,20080908,015800,1.4265,1.4265,1.4263,1.4264
USDSGD,20080908,015900,1.4263,1.4263,1.4260,1.4260
USDSGD,20080908,020000,1.4258,1.4258,1.4255,1.4255
USDSGD,20080908,020100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080908,020200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080908,020300,1.4252,1.4254,1.4252,1.4254
USDSGD,20080908,020400,1.4252,1.4252,1.4246,1.4246
USDSGD,20080908,020500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080908,020600,1.4243,1.4243,1.4239,1.4239
USDSGD,20080908,020700,1.4238,1.4238,1.4230,1.4230
USDSGD,20080908,020800,1.4226,1.4227,1.4217,1.4217
USDSGD,20080908,020900,1.4216,1.4222,1.4216,1.4221
USDSGD,20080908,021000,1.4217,1.4219,1.4217,1.4219
USDSGD,20080908,021100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080908,021200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080908,021300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080908,021400,1.4215,1.4215,1.4214,1.4214
USDSGD,20080908,021500,1.4215,1.4215,1.4203,1.4203
USDSGD,20080908,021600,1.4205,1.4213,1.4203,1.4203
USDSGD,20080908,021700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080908,021800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080908,021900,1.4202,1.4202,1.4198,1.4198
USDSGD,20080908,022000,1.4195,1.4198,1.4195,1.4198
USDSGD,20080908,022100,1.4199,1.4199,1.4198,1.4198
USDSGD,20080908,022200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080908,022300,1.4198,1.4198,1.4195,1.4195
USDSGD,20080908,022400,1.4194,1.4194,1.4193,1.4193
USDSGD,20080908,022500,1.4193,1.4193,1.4188,1.4188
USDSGD,20080908,022600,1.4186,1.4186,1.4173,1.4173
USDSGD,20080908,022700,1.4172,1.4175,1.4167,1.4172
USDSGD,20080908,022800,1.4169,1.4169,1.4156,1.4156
USDSGD,20080908,022900,1.4157,1.4158,1.4153,1.4153
USDSGD,20080908,023000,1.4155,1.4155,1.4152,1.4155
USDSGD,20080908,023100,1.4159,1.4160,1.4159,1.4160
USDSGD,20080908,023200,1.4159,1.4161,1.4157,1.4161
USDSGD,20080908,023300,1.4162,1.4164,1.4161,1.4161
USDSGD,20080908,023400,1.4162,1.4163,1.4161,1.4163
USDSGD,20080908,023500,1.4164,1.4164,1.4161,1.4163
USDSGD,20080908,023600,1.4164,1.4164,1.4162,1.4163
USDSGD,20080908,023700,1.4161,1.4163,1.4161,1.4162
USDSGD,20080908,023800,1.4161,1.4167,1.4161,1.4166
USDSGD,20080908,023900,1.4164,1.4167,1.4164,1.4166
USDSGD,20080908,024000,1.4166,1.4167,1.4166,1.4167
USDSGD,20080908,024100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080908,024200,1.4172,1.4173,1.4172,1.4173
USDSGD,20080908,024300,1.4175,1.4177,1.4175,1.4175
USDSGD,20080908,024400,1.4177,1.4178,1.4175,1.4177
USDSGD,20080908,024500,1.4179,1.4179,1.4178,1.4178
USDSGD,20080908,024600,1.4180,1.4183,1.4180,1.4180
USDSGD,20080908,024700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080908,024800,1.4181,1.4181,1.4180,1.4180
USDSGD,20080908,024900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080908,025000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080908,025100,1.4179,1.4179,1.4178,1.4179
USDSGD,20080908,025200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080908,025300,1.4178,1.4178,1.4176,1.4176
USDSGD,20080908,025400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080908,025500,1.4179,1.4181,1.4179,1.4181
USDSGD,20080908,025600,1.4182,1.4188,1.4182,1.4188
USDSGD,20080908,025700,1.4189,1.4190,1.4189,1.4190
USDSGD,20080908,025800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080908,025900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080908,030000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080908,030100,1.4189,1.4189,1.4188,1.4188
USDSGD,20080908,030200,1.4189,1.4189,1.4187,1.4187
USDSGD,20080908,030300,1.4187,1.4191,1.4187,1.4191
USDSGD,20080908,030400,1.4191,1.4192,1.4191,1.4192
USDSGD,20080908,030500,1.4191,1.4192,1.4191,1.4191
USDSGD,20080908,030600,1.4193,1.4194,1.4192,1.4194
USDSGD,20080908,030700,1.4195,1.4196,1.4195,1.4196
USDSGD,20080908,030800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080908,030900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080908,031000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080908,031100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080908,031200,1.4195,1.4195,1.4190,1.4190
USDSGD,20080908,031300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080908,031400,1.4195,1.4195,1.4188,1.4188
USDSGD,20080908,031500,1.4189,1.4189,1.4177,1.4178
USDSGD,20080908,031600,1.4177,1.4177,1.4175,1.4177
USDSGD,20080908,031700,1.4179,1.4179,1.4177,1.4179
USDSGD,20080908,031800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080908,031900,1.4179,1.4182,1.4179,1.4182
USDSGD,20080908,032000,1.4181,1.4181,1.4175,1.4175
USDSGD,20080908,032100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080908,032200,1.4178,1.4179,1.4178,1.4179
USDSGD,20080908,032300,1.4178,1.4178,1.4174,1.4177
USDSGD,20080908,032400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080908,032500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080908,032600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080908,032700,1.4177,1.4177,1.4173,1.4173
USDSGD,20080908,032800,1.4170,1.4170,1.4166,1.4167
USDSGD,20080908,032900,1.4166,1.4166,1.4164,1.4164
USDSGD,20080908,033000,1.4159,1.4159,1.4154,1.4156
USDSGD,20080908,033100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080908,033200,1.4157,1.4158,1.4157,1.4158
USDSGD,20080908,033300,1.4160,1.4160,1.4159,1.4159
USDSGD,20080908,033400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080908,033500,1.4159,1.4159,1.4151,1.4151
USDSGD,20080908,033600,1.4150,1.4150,1.4136,1.4136
USDSGD,20080908,033700,1.4139,1.4142,1.4139,1.4142
USDSGD,20080908,033800,1.4143,1.4146,1.4143,1.4144
USDSGD,20080908,033900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,034000,1.4145,1.4146,1.4145,1.4146
USDSGD,20080908,034100,1.4145,1.4145,1.4144,1.4144
USDSGD,20080908,034200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,034300,1.4145,1.4145,1.4144,1.4145
USDSGD,20080908,034400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080908,034500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080908,034600,1.4144,1.4144,1.4136,1.4140
USDSGD,20080908,034700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,034800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,034900,1.4138,1.4140,1.4138,1.4140
USDSGD,20080908,035000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,035100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,035200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080908,035300,1.4142,1.4142,1.4140,1.4140
USDSGD,20080908,035400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080908,035500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080908,035600,1.4138,1.4138,1.4137,1.4137
USDSGD,20080908,035700,1.4135,1.4138,1.4135,1.4138
USDSGD,20080908,035800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080908,035900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,040000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,040100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080908,040200,1.4139,1.4142,1.4138,1.4138
USDSGD,20080908,040300,1.4140,1.4140,1.4135,1.4137
USDSGD,20080908,040400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080908,040500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080908,040600,1.4138,1.4140,1.4138,1.4140
USDSGD,20080908,040800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080908,040900,1.4140,1.4143,1.4140,1.4143
USDSGD,20080908,041000,1.4141,1.4143,1.4140,1.4143
USDSGD,20080908,041100,1.4144,1.4145,1.4144,1.4145
USDSGD,20080908,041200,1.4146,1.4146,1.4145,1.4145
USDSGD,20080908,041300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,041400,1.4140,1.4140,1.4138,1.4138
USDSGD,20080908,041500,1.4135,1.4135,1.4133,1.4135
USDSGD,20080908,041600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080908,041700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080908,041800,1.4136,1.4139,1.4136,1.4139
USDSGD,20080908,041900,1.4140,1.4140,1.4139,1.4140
USDSGD,20080908,042000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080908,042100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080908,042200,1.4144,1.4144,1.4143,1.4143
USDSGD,20080908,042300,1.4142,1.4143,1.4142,1.4143
USDSGD,20080908,042400,1.4144,1.4144,1.4143,1.4143
USDSGD,20080908,042500,1.4143,1.4143,1.4142,1.4143
USDSGD,20080908,042600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080908,042700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080908,042800,1.4144,1.4144,1.4143,1.4143
USDSGD,20080908,042900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080908,043000,1.4144,1.4145,1.4144,1.4145
USDSGD,20080908,043100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080908,043200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,043300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,043400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,043500,1.4145,1.4154,1.4145,1.4154
USDSGD,20080908,043600,1.4149,1.4150,1.4147,1.4147
USDSGD,20080908,043700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,043800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,043900,1.4147,1.4148,1.4146,1.4146
USDSGD,20080908,044000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080908,044100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080908,044200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,044300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080908,044400,1.4145,1.4146,1.4145,1.4146
USDSGD,20080908,044500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080908,044600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,044700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,044800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,044900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,045000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,045100,1.4148,1.4150,1.4147,1.4147
USDSGD,20080908,045200,1.4148,1.4148,1.4147,1.4147
USDSGD,20080908,045300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080908,045400,1.4147,1.4150,1.4147,1.4149
USDSGD,20080908,045500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080908,045600,1.4150,1.4151,1.4150,1.4151
USDSGD,20080908,045700,1.4152,1.4154,1.4151,1.4154
USDSGD,20080908,045800,1.4155,1.4157,1.4154,1.4157
USDSGD,20080908,045900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080908,050000,1.4159,1.4163,1.4159,1.4163
USDSGD,20080908,050100,1.4164,1.4164,1.4161,1.4161
USDSGD,20080908,050200,1.4160,1.4160,1.4158,1.4158
USDSGD,20080908,050300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,050400,1.4159,1.4159,1.4157,1.4157
USDSGD,20080908,050500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080908,050600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080908,050700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080908,050800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080908,050900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080908,051000,1.4158,1.4158,1.4157,1.4157
USDSGD,20080908,051100,1.4158,1.4158,1.4157,1.4157
USDSGD,20080908,051200,1.4157,1.4157,1.4156,1.4156
USDSGD,20080908,051300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080908,051400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080908,051500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080908,051600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080908,051700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080908,051800,1.4157,1.4158,1.4157,1.4157
USDSGD,20080908,051900,1.4158,1.4158,1.4157,1.4157
USDSGD,20080908,052000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080908,052100,1.4160,1.4160,1.4159,1.4160
USDSGD,20080908,052200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080908,052300,1.4160,1.4160,1.4158,1.4158
USDSGD,20080908,052400,1.4159,1.4161,1.4159,1.4161
USDSGD,20080908,052500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,052600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,052700,1.4162,1.4164,1.4162,1.4164
USDSGD,20080908,052800,1.4165,1.4165,1.4163,1.4163
USDSGD,20080908,052900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,053000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,053100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,053900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,054000,1.4164,1.4164,1.4163,1.4163
USDSGD,20080908,054100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,054200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,054300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,054400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080908,054500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,054600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,054700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,054800,1.4159,1.4160,1.4159,1.4160
USDSGD,20080908,054900,1.4159,1.4159,1.4158,1.4159
USDSGD,20080908,055000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080908,055100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080908,055200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080908,055300,1.4158,1.4159,1.4158,1.4159
USDSGD,20080908,055400,1.4159,1.4159,1.4158,1.4159
USDSGD,20080908,055500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,055600,1.4160,1.4163,1.4160,1.4163
USDSGD,20080908,055700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080908,055800,1.4164,1.4165,1.4164,1.4165
USDSGD,20080908,055900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,060000,1.4169,1.4171,1.4169,1.4171
USDSGD,20080908,060100,1.4170,1.4170,1.4166,1.4166
USDSGD,20080908,060200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,060900,1.4166,1.4167,1.4166,1.4167
USDSGD,20080908,061000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,061100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,061200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080908,061300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080908,061400,1.4170,1.4170,1.4167,1.4167
USDSGD,20080908,061500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,061600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,061700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,061800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,061900,1.4166,1.4167,1.4166,1.4167
USDSGD,20080908,062000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,062100,1.4166,1.4167,1.4166,1.4167
USDSGD,20080908,062200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,062300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,062400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,062500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,062600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,062700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,062800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,062900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,063900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,064000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,064100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,064200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,064300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,064400,1.4168,1.4168,1.4165,1.4165
USDSGD,20080908,064500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,064600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,064700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,064800,1.4163,1.4164,1.4163,1.4164
USDSGD,20080908,064900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,065000,1.4164,1.4164,1.4159,1.4160
USDSGD,20080908,065100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080908,065800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,065900,1.4164,1.4164,1.4161,1.4161
USDSGD,20080908,070000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,070100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,070200,1.4165,1.4165,1.4163,1.4163
USDSGD,20080908,070300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,070400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,070500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080908,070600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,070700,1.4166,1.4166,1.4165,1.4165
USDSGD,20080908,070800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,070900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,071000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,071100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,071200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080908,071300,1.4165,1.4166,1.4165,1.4166
USDSGD,20080908,071400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,071500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080908,071600,1.4167,1.4168,1.4167,1.4168
USDSGD,20080908,071700,1.4169,1.4170,1.4168,1.4168
USDSGD,20080908,071800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,071900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080908,072000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,072100,1.4168,1.4170,1.4168,1.4170
USDSGD,20080908,072200,1.4169,1.4172,1.4169,1.4172
USDSGD,20080908,072300,1.4175,1.4175,1.4173,1.4173
USDSGD,20080908,072400,1.4174,1.4178,1.4174,1.4178
USDSGD,20080908,072500,1.4177,1.4177,1.4171,1.4173
USDSGD,20080908,072600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,072700,1.4171,1.4172,1.4171,1.4172
USDSGD,20080908,072800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,072900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,073000,1.4173,1.4176,1.4173,1.4175
USDSGD,20080908,073100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080908,073200,1.4177,1.4177,1.4175,1.4175
USDSGD,20080908,073300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,073400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,073500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,073600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,073700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,073800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080908,073900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074300,1.4173,1.4175,1.4173,1.4175
USDSGD,20080908,074400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,074500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080908,074800,1.4173,1.4175,1.4173,1.4175
USDSGD,20080908,074900,1.4174,1.4175,1.4174,1.4175
USDSGD,20080908,075000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,075100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,075200,1.4176,1.4176,1.4175,1.4175
USDSGD,20080908,075300,1.4174,1.4174,1.4171,1.4171
USDSGD,20080908,075400,1.4170,1.4170,1.4166,1.4170
USDSGD,20080908,075500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080908,075600,1.4168,1.4169,1.4168,1.4169
USDSGD,20080908,075700,1.4169,1.4169,1.4167,1.4167
USDSGD,20080908,075800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,075900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,080000,1.4166,1.4166,1.4160,1.4160
USDSGD,20080908,080100,1.4160,1.4161,1.4160,1.4161
USDSGD,20080908,080200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,080300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080908,080400,1.4165,1.4168,1.4165,1.4165
USDSGD,20080908,080500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080908,080600,1.4165,1.4175,1.4165,1.4175
USDSGD,20080908,080700,1.4174,1.4178,1.4174,1.4178
USDSGD,20080908,080800,1.4179,1.4179,1.4175,1.4175
USDSGD,20080908,080900,1.4176,1.4178,1.4175,1.4175
USDSGD,20080908,081000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,081100,1.4177,1.4179,1.4177,1.4177
USDSGD,20080908,081200,1.4178,1.4180,1.4178,1.4180
USDSGD,20080908,081300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080908,081400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080908,081500,1.4175,1.4175,1.4172,1.4172
USDSGD,20080908,081600,1.4171,1.4171,1.4168,1.4168
USDSGD,20080908,081700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,081800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,081900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,082000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,082100,1.4171,1.4174,1.4171,1.4174
USDSGD,20080908,082200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080908,082300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080908,082400,1.4175,1.4177,1.4175,1.4176
USDSGD,20080908,082500,1.4175,1.4175,1.4173,1.4174
USDSGD,20080908,082600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080908,082700,1.4173,1.4174,1.4173,1.4174
USDSGD,20080908,082800,1.4173,1.4174,1.4173,1.4174
USDSGD,20080908,082900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080908,083000,1.4174,1.4174,1.4170,1.4170
USDSGD,20080908,083100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080908,083200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080908,083300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080908,083400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080908,083500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080908,083600,1.4166,1.4169,1.4166,1.4169
USDSGD,20080908,083700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080908,083800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,083900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080908,084000,1.4168,1.4172,1.4168,1.4172
USDSGD,20080908,084100,1.4171,1.4171,1.4170,1.4170
USDSGD,20080908,084200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080908,084300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080908,084400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080908,084500,1.4172,1.4178,1.4172,1.4178
USDSGD,20080908,084600,1.4179,1.4179,1.4175,1.4178
USDSGD,20080908,084700,1.4180,1.4186,1.4180,1.4186
USDSGD,20080908,084800,1.4186,1.4186,1.4184,1.4184
USDSGD,20080908,084900,1.4183,1.4184,1.4183,1.4184
USDSGD,20080908,085000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080908,085100,1.4183,1.4186,1.4183,1.4186
USDSGD,20080908,085200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080908,085300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080908,085400,1.4187,1.4188,1.4187,1.4188
USDSGD,20080908,085500,1.4187,1.4188,1.4187,1.4187
USDSGD,20080908,085600,1.4188,1.4191,1.4188,1.4190
USDSGD,20080908,085700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080908,085800,1.4191,1.4193,1.4191,1.4193
USDSGD,20080908,085900,1.4194,1.4198,1.4193,1.4198
USDSGD,20080908,090000,1.4196,1.4197,1.4195,1.4196
USDSGD,20080908,090100,1.4195,1.4196,1.4195,1.4195
USDSGD,20080908,090200,1.4194,1.4194,1.4190,1.4190
USDSGD,20080908,090300,1.4189,1.4191,1.4189,1.4191
USDSGD,20080908,090400,1.4194,1.4195,1.4189,1.4191
USDSGD,20080908,090500,1.4194,1.4198,1.4194,1.4197
USDSGD,20080908,090600,1.4197,1.4197,1.4197,1.4197
USDSGD,20080908,090700,1.4195,1.4197,1.4195,1.4196
USDSGD,20080908,090800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080908,090900,1.4197,1.4200,1.4197,1.4200
USDSGD,20080908,091000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080908,091100,1.4201,1.4203,1.4201,1.4203
USDSGD,20080908,091200,1.4204,1.4204,1.4203,1.4204
USDSGD,20080908,091300,1.4206,1.4208,1.4205,1.4208
USDSGD,20080908,091400,1.4209,1.4217,1.4209,1.4217
USDSGD,20080908,091500,1.4221,1.4228,1.4221,1.4227
USDSGD,20080908,091600,1.4226,1.4226,1.4225,1.4226
USDSGD,20080908,091700,1.4225,1.4225,1.4219,1.4219
USDSGD,20080908,091800,1.4218,1.4218,1.4215,1.4217
USDSGD,20080908,091900,1.4213,1.4220,1.4213,1.4219
USDSGD,20080908,092000,1.4219,1.4219,1.4218,1.4218
USDSGD,20080908,092100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080908,092200,1.4219,1.4219,1.4218,1.4218
USDSGD,20080908,092300,1.4219,1.4220,1.4216,1.4216
USDSGD,20080908,092400,1.4215,1.4215,1.4209,1.4209
USDSGD,20080908,092500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,092600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,092700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,092800,1.4209,1.4212,1.4209,1.4212
USDSGD,20080908,092900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080908,093000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,093100,1.4211,1.4212,1.4211,1.4212
USDSGD,20080908,093200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080908,093300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080908,093400,1.4212,1.4213,1.4212,1.4213
USDSGD,20080908,093500,1.4212,1.4214,1.4212,1.4212
USDSGD,20080908,093600,1.4211,1.4212,1.4211,1.4212
USDSGD,20080908,093700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080908,093800,1.4211,1.4212,1.4211,1.4212
USDSGD,20080908,093900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,094000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,094100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,094200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,094300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080908,094400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080908,094500,1.4214,1.4214,1.4214,1.4214
USDSGD,20080908,094600,1.4214,1.4214,1.4214,1.4214
USDSGD,20080908,094700,1.4214,1.4214,1.4214,1.4214
USDSGD,20080908,094800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080908,094900,1.4214,1.4215,1.4214,1.4215
USDSGD,20080908,095000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080908,095100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080908,095200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080908,095300,1.4219,1.4228,1.4218,1.4228
USDSGD,20080908,095400,1.4227,1.4227,1.4225,1.4225
USDSGD,20080908,095500,1.4226,1.4226,1.4222,1.4222
USDSGD,20080908,095600,1.4226,1.4229,1.4226,1.4229
USDSGD,20080908,095700,1.4230,1.4231,1.4230,1.4231
USDSGD,20080908,095800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080908,095900,1.4230,1.4230,1.4229,1.4230
USDSGD,20080908,100000,1.4231,1.4232,1.4231,1.4232
USDSGD,20080908,100100,1.4233,1.4233,1.4232,1.4232
USDSGD,20080908,100200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080908,100300,1.4233,1.4234,1.4233,1.4233
USDSGD,20080908,100400,1.4234,1.4236,1.4234,1.4236
USDSGD,20080908,100500,1.4237,1.4237,1.4233,1.4233
USDSGD,20080908,100600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080908,100700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080908,100800,1.4236,1.4236,1.4233,1.4233
USDSGD,20080908,100900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080908,101000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080908,101100,1.4235,1.4235,1.4234,1.4234
USDSGD,20080908,101200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080908,101300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080908,101400,1.4233,1.4237,1.4233,1.4237
USDSGD,20080908,101500,1.4238,1.4246,1.4238,1.4246
USDSGD,20080908,101600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080908,101700,1.4247,1.4248,1.4245,1.4246
USDSGD,20080908,101800,1.4248,1.4248,1.4247,1.4247
USDSGD,20080908,101900,1.4248,1.4249,1.4247,1.4247
USDSGD,20080908,102000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080908,102100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080908,102200,1.4246,1.4246,1.4246,1.4246
USDSGD,20080908,102300,1.4246,1.4246,1.4246,1.4246
USDSGD,20080908,102400,1.4244,1.4247,1.4244,1.4247
USDSGD,20080908,102500,1.4249,1.4251,1.4247,1.4250
USDSGD,20080908,102600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,102700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,102800,1.4249,1.4249,1.4248,1.4248
USDSGD,20080908,102900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080908,103000,1.4248,1.4248,1.4247,1.4247
USDSGD,20080908,103100,1.4248,1.4251,1.4248,1.4251
USDSGD,20080908,103200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,103300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,103400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,103500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,103600,1.4250,1.4250,1.4247,1.4247
USDSGD,20080908,103700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080908,103800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080908,103900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080908,104000,1.4243,1.4245,1.4243,1.4245
USDSGD,20080908,104100,1.4245,1.4247,1.4245,1.4247
USDSGD,20080908,104200,1.4248,1.4251,1.4247,1.4251
USDSGD,20080908,104300,1.4250,1.4250,1.4247,1.4247
USDSGD,20080908,104400,1.4250,1.4251,1.4250,1.4251
USDSGD,20080908,104500,1.4251,1.4252,1.4251,1.4252
USDSGD,20080908,104600,1.4251,1.4256,1.4251,1.4254
USDSGD,20080908,104700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080908,104800,1.4254,1.4256,1.4254,1.4256
USDSGD,20080908,104900,1.4257,1.4260,1.4257,1.4260
USDSGD,20080908,105000,1.4258,1.4258,1.4257,1.4257
USDSGD,20080908,105100,1.4258,1.4260,1.4258,1.4260
USDSGD,20080908,105200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,105300,1.4260,1.4267,1.4260,1.4267
USDSGD,20080908,105400,1.4266,1.4266,1.4264,1.4266
USDSGD,20080908,105500,1.4263,1.4269,1.4263,1.4269
USDSGD,20080908,105600,1.4269,1.4273,1.4269,1.4273
USDSGD,20080908,105700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080908,105800,1.4277,1.4280,1.4276,1.4279
USDSGD,20080908,105900,1.4281,1.4281,1.4279,1.4279
USDSGD,20080908,110000,1.4278,1.4281,1.4277,1.4281
USDSGD,20080908,110100,1.4279,1.4280,1.4279,1.4279
USDSGD,20080908,110200,1.4277,1.4280,1.4277,1.4280
USDSGD,20080908,110300,1.4277,1.4277,1.4275,1.4275
USDSGD,20080908,110400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,110500,1.4279,1.4279,1.4277,1.4277
USDSGD,20080908,110600,1.4280,1.4282,1.4279,1.4282
USDSGD,20080908,110700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,110800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,110900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,111000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,111100,1.4282,1.4283,1.4282,1.4283
USDSGD,20080908,111200,1.4283,1.4284,1.4283,1.4284
USDSGD,20080908,111300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080908,111400,1.4285,1.4298,1.4285,1.4298
USDSGD,20080908,111500,1.4292,1.4292,1.4287,1.4287
USDSGD,20080908,111600,1.4286,1.4288,1.4284,1.4284
USDSGD,20080908,111700,1.4286,1.4289,1.4286,1.4289
USDSGD,20080908,111800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,111900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080908,112000,1.4289,1.4289,1.4288,1.4288
USDSGD,20080908,112100,1.4286,1.4287,1.4285,1.4286
USDSGD,20080908,112200,1.4287,1.4288,1.4284,1.4284
USDSGD,20080908,112300,1.4286,1.4286,1.4280,1.4280
USDSGD,20080908,112400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080908,112500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,112600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,112700,1.4280,1.4280,1.4277,1.4280
USDSGD,20080908,112800,1.4282,1.4282,1.4279,1.4282
USDSGD,20080908,112900,1.4283,1.4283,1.4282,1.4282
USDSGD,20080908,113000,1.4284,1.4284,1.4282,1.4282
USDSGD,20080908,113100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080908,113200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080908,113300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080908,113400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080908,113500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080908,113600,1.4283,1.4283,1.4282,1.4282
USDSGD,20080908,113700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,113800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080908,113900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080908,114000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080908,114100,1.4286,1.4287,1.4286,1.4287
USDSGD,20080908,114200,1.4286,1.4287,1.4286,1.4287
USDSGD,20080908,114300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080908,114400,1.4287,1.4289,1.4287,1.4288
USDSGD,20080908,114500,1.4289,1.4293,1.4289,1.4293
USDSGD,20080908,114600,1.4294,1.4294,1.4289,1.4289
USDSGD,20080908,114700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,114800,1.4288,1.4288,1.4286,1.4286
USDSGD,20080908,114900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080908,115000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080908,115100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080908,115200,1.4284,1.4284,1.4277,1.4277
USDSGD,20080908,115300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,115400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,115500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,115600,1.4280,1.4280,1.4279,1.4279
USDSGD,20080908,115700,1.4277,1.4277,1.4275,1.4277
USDSGD,20080908,115800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,115900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,120000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,120100,1.4280,1.4280,1.4279,1.4279
USDSGD,20080908,120200,1.4278,1.4278,1.4277,1.4277
USDSGD,20080908,120300,1.4278,1.4278,1.4278,1.4278
USDSGD,20080908,120400,1.4278,1.4278,1.4278,1.4278
USDSGD,20080908,120500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,120600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,120700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,120800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,120900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,121000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,121100,1.4275,1.4277,1.4275,1.4277
USDSGD,20080908,121200,1.4279,1.4287,1.4279,1.4287
USDSGD,20080908,121300,1.4290,1.4302,1.4290,1.4302
USDSGD,20080908,121400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080908,121500,1.4305,1.4308,1.4305,1.4306
USDSGD,20080908,121600,1.4307,1.4307,1.4305,1.4305
USDSGD,20080908,121700,1.4304,1.4304,1.4300,1.4300
USDSGD,20080908,121800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080908,121900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080908,122000,1.4298,1.4298,1.4296,1.4296
USDSGD,20080908,122100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080908,122200,1.4296,1.4296,1.4291,1.4291
USDSGD,20080908,122300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,122400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,122500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080908,122600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080908,122700,1.4287,1.4287,1.4282,1.4282
USDSGD,20080908,122800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080908,122900,1.4281,1.4282,1.4281,1.4282
USDSGD,20080908,123000,1.4281,1.4281,1.4280,1.4280
USDSGD,20080908,123100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,123200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080908,123300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,123400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,123500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,123600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,123700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,123800,1.4279,1.4281,1.4279,1.4281
USDSGD,20080908,123900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,124000,1.4282,1.4282,1.4280,1.4280
USDSGD,20080908,124100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,124200,1.4282,1.4282,1.4281,1.4281
USDSGD,20080908,124300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,124400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,124500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,124600,1.4281,1.4281,1.4280,1.4280
USDSGD,20080908,124700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,124800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,124900,1.4281,1.4286,1.4281,1.4286
USDSGD,20080908,125000,1.4287,1.4288,1.4287,1.4288
USDSGD,20080908,125100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080908,125200,1.4286,1.4286,1.4283,1.4283
USDSGD,20080908,125300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,125400,1.4282,1.4282,1.4280,1.4280
USDSGD,20080908,125500,1.4281,1.4281,1.4280,1.4280
USDSGD,20080908,125600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080908,125700,1.4282,1.4282,1.4281,1.4282
USDSGD,20080908,125800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,125900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,130000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080908,130100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080908,130200,1.4281,1.4281,1.4275,1.4275
USDSGD,20080908,130300,1.4272,1.4272,1.4269,1.4269
USDSGD,20080908,130400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,130500,1.4268,1.4270,1.4268,1.4270
USDSGD,20080908,130600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080908,130700,1.4271,1.4274,1.4271,1.4274
USDSGD,20080908,130800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,130900,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,131000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,131100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,131200,1.4274,1.4275,1.4274,1.4275
USDSGD,20080908,131400,1.4275,1.4275,1.4274,1.4274
USDSGD,20080908,131500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,131600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,131700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080908,131800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080908,131900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080908,132000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080908,132100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080908,132200,1.4273,1.4275,1.4273,1.4275
USDSGD,20080908,132300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,132400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,132500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,132600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,132700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,132800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,132900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,133000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,133100,1.4275,1.4275,1.4270,1.4270
USDSGD,20080908,133200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,133300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,133500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,133700,1.4270,1.4270,1.4267,1.4267
USDSGD,20080908,133800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,133900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,134900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,135900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,140000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,140100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,140200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,140300,1.4266,1.4266,1.4265,1.4265
USDSGD,20080908,140400,1.4264,1.4265,1.4264,1.4265
USDSGD,20080908,140500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,140600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,140700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,140800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,140900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080908,141900,1.4261,1.4261,1.4256,1.4256
USDSGD,20080908,142000,1.4255,1.4256,1.4254,1.4254
USDSGD,20080908,142100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080908,142200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080908,142300,1.4251,1.4251,1.4245,1.4245
USDSGD,20080908,142400,1.4244,1.4245,1.4244,1.4245
USDSGD,20080908,142500,1.4246,1.4250,1.4246,1.4250
USDSGD,20080908,142600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080908,142700,1.4252,1.4253,1.4251,1.4253
USDSGD,20080908,142800,1.4256,1.4262,1.4256,1.4262
USDSGD,20080908,142900,1.4263,1.4263,1.4261,1.4261
USDSGD,20080908,143000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,143100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,143200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,143300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,143400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080908,143500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,143600,1.4261,1.4261,1.4259,1.4259
USDSGD,20080908,143700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,143800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,143900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,144000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080908,144100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,144200,1.4260,1.4260,1.4258,1.4258
USDSGD,20080908,144300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080908,144400,1.4260,1.4260,1.4259,1.4259
USDSGD,20080908,144500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,144600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,144700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,144800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,144900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,145000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,145100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,145200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,145300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,145400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,145500,1.4255,1.4257,1.4255,1.4257
USDSGD,20080908,145600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,145700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,145800,1.4259,1.4259,1.4254,1.4254
USDSGD,20080908,145900,1.4256,1.4256,1.4256,1.4256
USDSGD,20080908,150000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080908,150100,1.4256,1.4256,1.4256,1.4256
USDSGD,20080908,150200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080908,150300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080908,150400,1.4253,1.4254,1.4253,1.4254
USDSGD,20080908,150500,1.4253,1.4253,1.4251,1.4251
USDSGD,20080908,150600,1.4250,1.4251,1.4250,1.4251
USDSGD,20080908,150700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,150800,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,150900,1.4249,1.4250,1.4249,1.4250
USDSGD,20080908,151000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151600,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,151700,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,151800,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,151900,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,152000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,152100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,152200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,152300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,152400,1.4246,1.4246,1.4243,1.4243
USDSGD,20080908,152500,1.4244,1.4244,1.4242,1.4242
USDSGD,20080908,152600,1.4243,1.4243,1.4241,1.4242
USDSGD,20080908,152700,1.4242,1.4242,1.4240,1.4240
USDSGD,20080908,152800,1.4241,1.4241,1.4240,1.4240
USDSGD,20080908,152900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153000,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153500,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153700,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080908,153900,1.4241,1.4244,1.4241,1.4244
USDSGD,20080908,154000,1.4244,1.4244,1.4244,1.4244
USDSGD,20080908,154100,1.4243,1.4243,1.4241,1.4241
USDSGD,20080908,154200,1.4239,1.4240,1.4239,1.4240
USDSGD,20080908,154300,1.4241,1.4243,1.4240,1.4243
USDSGD,20080908,154400,1.4244,1.4244,1.4241,1.4242
USDSGD,20080908,154500,1.4241,1.4241,1.4240,1.4240
USDSGD,20080908,154600,1.4242,1.4244,1.4242,1.4244
USDSGD,20080908,154700,1.4245,1.4247,1.4245,1.4247
USDSGD,20080908,154800,1.4248,1.4251,1.4248,1.4250
USDSGD,20080908,154900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,155000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080908,155100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080908,155200,1.4251,1.4255,1.4251,1.4255
USDSGD,20080908,155300,1.4256,1.4259,1.4256,1.4259
USDSGD,20080908,155400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,155500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,155600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,155700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,155800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080908,155900,1.4260,1.4261,1.4260,1.4260
USDSGD,20080908,160000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080908,160100,1.4259,1.4261,1.4259,1.4261
USDSGD,20080908,160200,1.4261,1.4262,1.4261,1.4262
USDSGD,20080908,160300,1.4266,1.4268,1.4266,1.4267
USDSGD,20080908,160400,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,160500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,160600,1.4266,1.4266,1.4265,1.4265
USDSGD,20080908,160700,1.4266,1.4266,1.4263,1.4263
USDSGD,20080908,160800,1.4262,1.4268,1.4262,1.4268
USDSGD,20080908,160900,1.4270,1.4270,1.4263,1.4263
USDSGD,20080908,161000,1.4264,1.4266,1.4263,1.4266
USDSGD,20080908,161100,1.4265,1.4268,1.4265,1.4268
USDSGD,20080908,161200,1.4269,1.4270,1.4268,1.4268
USDSGD,20080908,161300,1.4269,1.4270,1.4269,1.4270
USDSGD,20080908,161400,1.4269,1.4269,1.4268,1.4268
USDSGD,20080908,161500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,161600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,161700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,161800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,161900,1.4268,1.4268,1.4267,1.4267
USDSGD,20080908,162000,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,162100,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,162200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,162300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,162400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,162500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,162600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,162700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080908,162800,1.4266,1.4266,1.4265,1.4265
USDSGD,20080908,162900,1.4266,1.4272,1.4266,1.4269
USDSGD,20080908,163000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,163100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,163200,1.4272,1.4273,1.4272,1.4273
USDSGD,20080908,163300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080908,163400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080908,163500,1.4274,1.4276,1.4274,1.4275
USDSGD,20080908,163600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,163700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,163800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,163900,1.4277,1.4277,1.4275,1.4275
USDSGD,20080908,164000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,164100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,164200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080908,164300,1.4273,1.4273,1.4272,1.4272
USDSGD,20080908,164400,1.4273,1.4273,1.4272,1.4272
USDSGD,20080908,164500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080908,164600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080908,164700,1.4272,1.4272,1.4270,1.4270
USDSGD,20080908,164800,1.4269,1.4269,1.4268,1.4268
USDSGD,20080908,164900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,165000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,165100,1.4269,1.4270,1.4269,1.4270
USDSGD,20080908,165200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,165300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,165400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,165500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,165600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,165700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,165800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,165900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,170900,1.4268,1.4268,1.4267,1.4267
USDSGD,20080908,171000,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,171100,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,171200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,171300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,171400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,171500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,171600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,171700,1.4268,1.4268,1.4267,1.4267
USDSGD,20080908,171800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,171900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172000,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172100,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172200,1.4267,1.4267,1.4265,1.4265
USDSGD,20080908,172300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,172400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080908,172500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,172900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080908,173000,1.4267,1.4268,1.4267,1.4268
USDSGD,20080908,173100,1.4269,1.4270,1.4269,1.4270
USDSGD,20080908,173200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,173300,1.4270,1.4270,1.4268,1.4268
USDSGD,20080908,173400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,173500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080908,173600,1.4268,1.4270,1.4268,1.4270
USDSGD,20080908,173700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,173800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,173900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,174000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,174100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080908,174200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080908,174300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080908,174400,1.4271,1.4271,1.4271,1.4271
USDSGD,20080908,174500,1.4270,1.4275,1.4270,1.4275
USDSGD,20080908,174600,1.4276,1.4276,1.4275,1.4275
USDSGD,20080908,174700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,174800,1.4275,1.4277,1.4275,1.4277
USDSGD,20080908,174900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,175000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,175100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080908,175200,1.4275,1.4277,1.4275,1.4276
USDSGD,20080908,175300,1.4275,1.4277,1.4275,1.4277
USDSGD,20080908,175400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,175500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,175600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080908,175700,1.4278,1.4279,1.4278,1.4279
USDSGD,20080908,175800,1.4280,1.4284,1.4280,1.4284
USDSGD,20080908,175900,1.4285,1.4289,1.4285,1.4289
USDSGD,20080908,180000,1.4290,1.4291,1.4290,1.4291
USDSGD,20080908,180100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,180200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,180300,1.4289,1.4289,1.4286,1.4286
USDSGD,20080908,180400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080908,180500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080908,180600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080908,180700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080908,180800,1.4285,1.4285,1.4284,1.4284
USDSGD,20080908,180900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080908,181000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080908,181100,1.4286,1.4286,1.4285,1.4285
USDSGD,20080908,181200,1.4284,1.4284,1.4283,1.4283
USDSGD,20080908,181300,1.4284,1.4287,1.4284,1.4287
USDSGD,20080908,181400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080908,181500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080908,181600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080908,181700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080908,181800,1.4290,1.4297,1.4290,1.4297
USDSGD,20080908,181900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080908,182000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080908,182100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080908,182200,1.4298,1.4298,1.4297,1.4297
USDSGD,20080908,182300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080908,182400,1.4297,1.4302,1.4297,1.4302
USDSGD,20080908,182500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080908,182600,1.4301,1.4304,1.4301,1.4304
USDSGD,20080908,182700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080908,182800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080908,182900,1.4301,1.4302,1.4301,1.4302
USDSGD,20080908,183000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080908,183100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080908,183200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080908,183300,1.4305,1.4308,1.4305,1.4308
USDSGD,20080908,183400,1.4310,1.4312,1.4310,1.4312
USDSGD,20080908,183500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,183600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,183700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080908,183800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080908,183900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,184000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,184100,1.4314,1.4315,1.4312,1.4315
USDSGD,20080908,184200,1.4314,1.4314,1.4313,1.4313
USDSGD,20080908,184300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080908,184400,1.4313,1.4313,1.4311,1.4311
USDSGD,20080908,184500,1.4309,1.4309,1.4308,1.4308
USDSGD,20080908,184600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,184700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,184800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,184900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,185000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,185100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,185200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080908,185300,1.4307,1.4307,1.4306,1.4306
USDSGD,20080908,185400,1.4306,1.4308,1.4306,1.4308
USDSGD,20080908,185500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,185600,1.4309,1.4311,1.4309,1.4311
USDSGD,20080908,185700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,185800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,185900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,190600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,190700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,190800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,190900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,191000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,191100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,191200,1.4309,1.4310,1.4309,1.4310
USDSGD,20080908,191300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,191400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,191500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080908,191600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080908,191700,1.4309,1.4311,1.4309,1.4311
USDSGD,20080908,191800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,191900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,192000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,192100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,192200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,192300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,192400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080908,192500,1.4312,1.4316,1.4312,1.4316
USDSGD,20080908,192600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,192700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,192800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,192900,1.4316,1.4317,1.4316,1.4317
USDSGD,20080908,193000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080908,193100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,193200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,193300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,193400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,193500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,193600,1.4314,1.4319,1.4314,1.4319
USDSGD,20080908,193700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,193800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,193900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080908,194000,1.4321,1.4325,1.4321,1.4323
USDSGD,20080908,194100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,194200,1.4323,1.4325,1.4323,1.4325
USDSGD,20080908,194300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080908,194400,1.4326,1.4326,1.4325,1.4326
USDSGD,20080908,194500,1.4327,1.4327,1.4326,1.4326
USDSGD,20080908,194600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,194700,1.4325,1.4326,1.4325,1.4326
USDSGD,20080908,194800,1.4333,1.4333,1.4328,1.4328
USDSGD,20080908,194900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,195000,1.4334,1.4334,1.4328,1.4328
USDSGD,20080908,195100,1.4328,1.4328,1.4320,1.4320
USDSGD,20080908,195200,1.4328,1.4334,1.4323,1.4326
USDSGD,20080908,195300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080908,195400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080908,195500,1.4337,1.4337,1.4336,1.4336
USDSGD,20080908,195600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,195700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,195800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,195900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,200900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080908,201000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,201100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,201200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,201300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,201400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,201500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080908,201600,1.4330,1.4330,1.4326,1.4326
USDSGD,20080908,201700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,201800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,201900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,202900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,203900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,204900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205400,1.4328,1.4328,1.4326,1.4326
USDSGD,20080908,205500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,205900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,210900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,211000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,211100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080908,211200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080908,211300,1.4324,1.4328,1.4324,1.4327
USDSGD,20080908,211400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080908,211500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080908,211600,1.4327,1.4327,1.4326,1.4326
USDSGD,20080908,211700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,211800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,211900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,212800,1.4326,1.4326,1.4323,1.4323
USDSGD,20080908,212900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,213000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,213100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,213200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,213300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080908,213400,1.4323,1.4324,1.4323,1.4324
USDSGD,20080908,213500,1.4325,1.4325,1.4322,1.4322
USDSGD,20080908,213600,1.4320,1.4323,1.4320,1.4322
USDSGD,20080908,213700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,213800,1.4323,1.4323,1.4320,1.4321
USDSGD,20080908,213900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080908,214600,1.4321,1.4322,1.4321,1.4322
USDSGD,20080908,214700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,214800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,214900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,215900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,220000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,220900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,221000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,221100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,221200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,221300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080908,221400,1.4317,1.4317,1.4316,1.4316
USDSGD,20080908,221500,1.4315,1.4316,1.4315,1.4316
USDSGD,20080908,221600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,221700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,221800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,221900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,222900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,223000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,223100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,223200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080908,223300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,223400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,223500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,223600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,223700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,223800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,223900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,224000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080908,224100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080908,224200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,224900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,225900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,230000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080908,230100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,230200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080908,230300,1.4322,1.4323,1.4322,1.4323
USDSGD,20080908,230400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,230500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,230600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,230700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,230800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,230900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,231900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,232900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,233900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,234800,1.4327,1.4327,1.4326,1.4326
USDSGD,20080908,234900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080908,235000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080908,235900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,000000,1.4323,1.4323,1.4323,1.4323
USDZAR,20080908,000100,7.817,7.818,7.817,7.818
USDZAR,20080908,000200,7.819,7.819,7.819,7.819
USDZAR,20080908,000300,7.819,7.819,7.819,7.819
USDZAR,20080908,000400,7.819,7.819,7.819,7.819
USDZAR,20080908,000500,7.819,7.819,7.819,7.819
USDZAR,20080908,000600,7.819,7.819,7.819,7.819
USDZAR,20080908,000700,7.819,7.819,7.819,7.819
USDZAR,20080908,000800,7.819,7.819,7.819,7.819
USDZAR,20080908,000900,7.819,7.819,7.819,7.819
USDZAR,20080908,001000,7.819,7.822,7.819,7.822
USDZAR,20080908,001100,7.822,7.822,7.822,7.822
USDZAR,20080908,001200,7.822,7.822,7.822,7.822
USDZAR,20080908,001300,7.824,7.825,7.824,7.825
USDZAR,20080908,001400,7.825,7.825,7.825,7.825
USDZAR,20080908,001500,7.825,7.825,7.825,7.825
USDZAR,20080908,001600,7.825,7.825,7.825,7.825
USDZAR,20080908,001700,7.825,7.825,7.825,7.825
USDZAR,20080908,001800,7.825,7.825,7.825,7.825
USDZAR,20080908,001900,7.825,7.825,7.825,7.825
USDZAR,20080908,002000,7.825,7.825,7.825,7.825
USDZAR,20080908,002100,7.825,7.825,7.825,7.825
USDZAR,20080908,002200,7.825,7.825,7.825,7.825
USDZAR,20080908,002300,7.825,7.825,7.825,7.825
USDZAR,20080908,002400,7.825,7.825,7.825,7.825
USDZAR,20080908,002500,7.825,7.825,7.825,7.825
USDZAR,20080908,002600,7.825,7.825,7.825,7.825
USDZAR,20080908,002700,7.818,7.818,7.816,7.816
USDZAR,20080908,002800,7.816,7.816,7.816,7.816
USDZAR,20080908,002900,7.816,7.816,7.816,7.816
USDZAR,20080908,003000,7.816,7.816,7.816,7.816
USDZAR,20080908,003100,7.816,7.816,7.816,7.816
USDZAR,20080908,003200,7.816,7.816,7.816,7.816
USDZAR,20080908,003300,7.816,7.816,7.816,7.816
USDZAR,20080908,003400,7.816,7.816,7.816,7.816
USDZAR,20080908,003500,7.816,7.816,7.816,7.816
USDZAR,20080908,003600,7.816,7.816,7.816,7.816
USDZAR,20080908,003700,7.816,7.816,7.816,7.816
USDZAR,20080908,003800,7.816,7.816,7.816,7.816
USDZAR,20080908,003900,7.816,7.816,7.816,7.816
USDZAR,20080908,004000,7.816,7.816,7.816,7.816
USDZAR,20080908,004100,7.816,7.816,7.816,7.816
USDZAR,20080908,004200,7.816,7.816,7.816,7.816
USDZAR,20080908,004300,7.816,7.816,7.816,7.816
USDZAR,20080908,004400,7.816,7.816,7.816,7.816
USDZAR,20080908,004500,7.816,7.816,7.816,7.816
USDZAR,20080908,004600,7.816,7.816,7.816,7.816
USDZAR,20080908,004700,7.816,7.816,7.816,7.816
USDZAR,20080908,004800,7.816,7.816,7.816,7.816
USDZAR,20080908,004900,7.816,7.816,7.816,7.816
USDZAR,20080908,005000,7.816,7.816,7.816,7.816
USDZAR,20080908,005100,7.816,7.816,7.816,7.816
USDZAR,20080908,005200,7.816,7.816,7.816,7.816
USDZAR,20080908,005300,7.816,7.816,7.816,7.816
USDZAR,20080908,005400,7.816,7.816,7.816,7.816
USDZAR,20080908,005500,7.816,7.816,7.816,7.816
USDZAR,20080908,005600,7.816,7.816,7.816,7.816
USDZAR,20080908,005700,7.816,7.816,7.816,7.816
USDZAR,20080908,005800,7.816,7.816,7.816,7.816
USDZAR,20080908,005900,7.816,7.816,7.816,7.816
USDZAR,20080908,010000,7.816,7.816,7.816,7.816
USDZAR,20080908,010100,7.816,7.816,7.816,7.816
USDZAR,20080908,010200,7.816,7.816,7.816,7.816
USDZAR,20080908,010300,7.816,7.816,7.816,7.816
USDZAR,20080908,010400,7.816,7.816,7.816,7.816
USDZAR,20080908,010500,7.816,7.816,7.816,7.816
USDZAR,20080908,010600,7.816,7.816,7.816,7.816
USDZAR,20080908,010700,7.816,7.816,7.816,7.816
USDZAR,20080908,010800,7.816,7.816,7.816,7.816
USDZAR,20080908,010900,7.816,7.816,7.816,7.816
USDZAR,20080908,011000,7.816,7.816,7.816,7.816
USDZAR,20080908,011100,7.816,7.816,7.816,7.816
USDZAR,20080908,011200,7.816,7.816,7.816,7.816
USDZAR,20080908,011300,7.816,7.816,7.816,7.816
USDZAR,20080908,011400,7.816,7.816,7.816,7.816
USDZAR,20080908,011500,7.816,7.816,7.816,7.816
USDZAR,20080908,011600,7.816,7.816,7.816,7.816
USDZAR,20080908,011700,7.816,7.828,7.816,7.828
USDZAR,20080908,011800,7.827,7.827,7.827,7.827
USDZAR,20080908,011900,7.827,7.827,7.827,7.827
USDZAR,20080908,012000,7.827,7.827,7.827,7.827
USDZAR,20080908,012100,7.827,7.827,7.827,7.827
USDZAR,20080908,012200,7.827,7.827,7.827,7.827
USDZAR,20080908,012300,7.827,7.827,7.827,7.827
USDZAR,20080908,012400,7.827,7.827,7.827,7.827
USDZAR,20080908,012500,7.827,7.827,7.827,7.827
USDZAR,20080908,012600,7.827,7.827,7.827,7.827
USDZAR,20080908,012700,7.827,7.827,7.827,7.827
USDZAR,20080908,012800,7.827,7.827,7.827,7.827
USDZAR,20080908,012900,7.827,7.827,7.827,7.827
USDZAR,20080908,013000,7.827,7.827,7.827,7.827
USDZAR,20080908,013100,7.827,7.827,7.827,7.827
USDZAR,20080908,013200,7.827,7.827,7.827,7.827
USDZAR,20080908,013300,7.827,7.827,7.827,7.827
USDZAR,20080908,013400,7.827,7.827,7.827,7.827
USDZAR,20080908,013500,7.827,7.827,7.827,7.827
USDZAR,20080908,013600,7.827,7.827,7.827,7.827
USDZAR,20080908,013700,7.827,7.827,7.827,7.827
USDZAR,20080908,013800,7.827,7.827,7.827,7.827
USDZAR,20080908,013900,7.827,7.827,7.827,7.827
USDZAR,20080908,014000,7.827,7.827,7.827,7.827
USDZAR,20080908,014100,7.827,7.829,7.827,7.829
USDZAR,20080908,014200,7.829,7.829,7.829,7.829
USDZAR,20080908,014300,7.829,7.829,7.829,7.829
USDZAR,20080908,014400,7.829,7.829,7.829,7.829
USDZAR,20080908,014500,7.829,7.829,7.829,7.829
USDZAR,20080908,014600,7.829,7.829,7.829,7.829
USDZAR,20080908,014700,7.828,7.829,7.828,7.829
USDZAR,20080908,014800,7.829,7.829,7.829,7.829
USDZAR,20080908,014900,7.829,7.829,7.829,7.829
USDZAR,20080908,015000,7.829,7.829,7.829,7.829
USDZAR,20080908,015100,7.829,7.829,7.829,7.829
USDZAR,20080908,015200,7.829,7.829,7.829,7.829
USDZAR,20080908,015300,7.829,7.829,7.829,7.829
USDZAR,20080908,015400,7.829,7.829,7.829,7.829
USDZAR,20080908,015500,7.829,7.830,7.829,7.830
USDZAR,20080908,015600,7.830,7.830,7.830,7.830
USDZAR,20080908,015700,7.830,7.830,7.830,7.830
USDZAR,20080908,015800,7.830,7.830,7.830,7.830
USDZAR,20080908,015900,7.836,7.838,7.834,7.834
USDZAR,20080908,020000,7.834,7.834,7.834,7.834
USDZAR,20080908,020100,7.834,7.834,7.833,7.833
USDZAR,20080908,020200,7.834,7.834,7.833,7.833
USDZAR,20080908,020300,7.833,7.833,7.833,7.833
USDZAR,20080908,020400,7.833,7.833,7.833,7.833
USDZAR,20080908,020500,7.833,7.833,7.833,7.833
USDZAR,20080908,020600,7.833,7.833,7.833,7.833
USDZAR,20080908,020700,7.833,7.833,7.833,7.833
USDZAR,20080908,020800,7.831,7.832,7.830,7.832
USDZAR,20080908,020900,7.832,7.835,7.832,7.835
USDZAR,20080908,021000,7.835,7.835,7.835,7.835
USDZAR,20080908,021100,7.835,7.835,7.835,7.835
USDZAR,20080908,021200,7.835,7.835,7.835,7.835
USDZAR,20080908,021300,7.835,7.835,7.835,7.835
USDZAR,20080908,021400,7.835,7.835,7.835,7.835
USDZAR,20080908,021500,7.835,7.835,7.835,7.835
USDZAR,20080908,021600,7.835,7.835,7.835,7.835
USDZAR,20080908,021800,7.835,7.836,7.835,7.836
USDZAR,20080908,021900,7.836,7.836,7.836,7.836
USDZAR,20080908,022000,7.836,7.839,7.836,7.839
USDZAR,20080908,022100,7.844,7.844,7.844,7.844
USDZAR,20080908,022200,7.842,7.842,7.842,7.842
USDZAR,20080908,022300,7.842,7.842,7.842,7.842
USDZAR,20080908,022400,7.842,7.842,7.842,7.842
USDZAR,20080908,022500,7.842,7.842,7.842,7.842
USDZAR,20080908,022600,7.842,7.842,7.842,7.842
USDZAR,20080908,022700,7.842,7.842,7.842,7.842
USDZAR,20080908,022800,7.842,7.842,7.842,7.842
USDZAR,20080908,022900,7.842,7.842,7.836,7.836
USDZAR,20080908,023000,7.836,7.836,7.836,7.836
USDZAR,20080908,023100,7.836,7.836,7.836,7.836
USDZAR,20080908,023200,7.836,7.836,7.836,7.836
USDZAR,20080908,023300,7.834,7.834,7.831,7.831
USDZAR,20080908,023400,7.831,7.831,7.831,7.831
USDZAR,20080908,023600,7.831,7.831,7.831,7.831
USDZAR,20080908,023700,7.831,7.831,7.831,7.831
USDZAR,20080908,023900,7.831,7.831,7.819,7.820
USDZAR,20080908,024000,7.823,7.823,7.819,7.819
USDZAR,20080908,024100,7.819,7.821,7.819,7.819
USDZAR,20080908,024200,7.819,7.819,7.819,7.819
USDZAR,20080908,024300,7.819,7.819,7.819,7.819
USDZAR,20080908,024400,7.819,7.819,7.819,7.819
USDZAR,20080908,024500,7.818,7.819,7.816,7.818
USDZAR,20080908,024600,7.817,7.817,7.816,7.816
USDZAR,20080908,024700,7.816,7.816,7.813,7.813
USDZAR,20080908,024800,7.811,7.811,7.810,7.810
USDZAR,20080908,024900,7.810,7.810,7.810,7.810
USDZAR,20080908,025000,7.810,7.810,7.810,7.810
USDZAR,20080908,025100,7.815,7.815,7.808,7.808
USDZAR,20080908,025200,7.808,7.808,7.808,7.808
USDZAR,20080908,025300,7.808,7.808,7.808,7.808
USDZAR,20080908,025400,7.808,7.820,7.807,7.810
USDZAR,20080908,025500,7.810,7.810,7.810,7.810
USDZAR,20080908,025600,7.807,7.807,7.807,7.807
USDZAR,20080908,025700,7.807,7.807,7.807,7.807
USDZAR,20080908,025800,7.807,7.807,7.807,7.807
USDZAR,20080908,025900,7.807,7.808,7.807,7.808
USDZAR,20080908,030000,7.808,7.808,7.808,7.808
USDZAR,20080908,030100,7.808,7.808,7.808,7.808
USDZAR,20080908,030200,7.808,7.808,7.808,7.808
USDZAR,20080908,030300,7.808,7.808,7.808,7.808
USDZAR,20080908,030400,7.808,7.808,7.808,7.808
USDZAR,20080908,030500,7.807,7.807,7.806,7.807
USDZAR,20080908,030600,7.806,7.806,7.806,7.806
USDZAR,20080908,030700,7.805,7.805,7.805,7.805
USDZAR,20080908,030800,7.805,7.805,7.805,7.805
USDZAR,20080908,030900,7.805,7.805,7.805,7.805
USDZAR,20080908,031000,7.805,7.805,7.805,7.805
USDZAR,20080908,031100,7.805,7.805,7.805,7.805
USDZAR,20080908,031200,7.805,7.805,7.805,7.805
USDZAR,20080908,031300,7.805,7.805,7.804,7.804
USDZAR,20080908,031400,7.804,7.804,7.804,7.804
USDZAR,20080908,031500,7.806,7.806,7.806,7.806
USDZAR,20080908,031600,7.806,7.806,7.806,7.806
USDZAR,20080908,031700,7.806,7.806,7.806,7.806
USDZAR,20080908,031800,7.806,7.806,7.806,7.806
USDZAR,20080908,031900,7.806,7.806,7.806,7.806
USDZAR,20080908,032000,7.806,7.806,7.806,7.806
USDZAR,20080908,032100,7.806,7.806,7.806,7.806
USDZAR,20080908,032200,7.805,7.805,7.805,7.805
USDZAR,20080908,032300,7.805,7.805,7.805,7.805
USDZAR,20080908,032400,7.805,7.805,7.805,7.805
USDZAR,20080908,032500,7.805,7.805,7.805,7.805
USDZAR,20080908,032600,7.805,7.805,7.804,7.804
USDZAR,20080908,032700,7.804,7.804,7.804,7.804
USDZAR,20080908,032800,7.801,7.801,7.799,7.800
USDZAR,20080908,032900,7.800,7.800,7.798,7.798
USDZAR,20080908,033000,7.798,7.798,7.798,7.798
USDZAR,20080908,033100,7.798,7.798,7.798,7.798
USDZAR,20080908,033200,7.798,7.798,7.797,7.797
USDZAR,20080908,033300,7.797,7.797,7.797,7.797
USDZAR,20080908,033400,7.796,7.796,7.796,7.796
USDZAR,20080908,033500,7.796,7.796,7.796,7.796
USDZAR,20080908,033600,7.796,7.796,7.796,7.796
USDZAR,20080908,033700,7.796,7.796,7.796,7.796
USDZAR,20080908,033800,7.796,7.796,7.796,7.796
USDZAR,20080908,033900,7.796,7.796,7.796,7.796
USDZAR,20080908,034000,7.796,7.796,7.796,7.796
USDZAR,20080908,034100,7.796,7.796,7.796,7.796
USDZAR,20080908,034200,7.796,7.796,7.796,7.796
USDZAR,20080908,034300,7.791,7.791,7.785,7.790
USDZAR,20080908,034400,7.790,7.791,7.790,7.791
USDZAR,20080908,034500,7.791,7.791,7.791,7.791
USDZAR,20080908,034600,7.792,7.792,7.792,7.792
USDZAR,20080908,034700,7.792,7.792,7.791,7.791
USDZAR,20080908,034800,7.791,7.791,7.791,7.791
USDZAR,20080908,034900,7.791,7.791,7.791,7.791
USDZAR,20080908,035000,7.791,7.791,7.791,7.791
USDZAR,20080908,035100,7.791,7.791,7.791,7.791
USDZAR,20080908,035200,7.791,7.791,7.791,7.791
USDZAR,20080908,035300,7.796,7.799,7.796,7.798
USDZAR,20080908,035400,7.798,7.798,7.798,7.798
USDZAR,20080908,035500,7.798,7.798,7.798,7.798
USDZAR,20080908,035600,7.793,7.798,7.791,7.798
USDZAR,20080908,035700,7.799,7.799,7.798,7.798
USDZAR,20080908,035800,7.798,7.798,7.798,7.798
USDZAR,20080908,035900,7.798,7.798,7.795,7.795
USDZAR,20080908,040000,7.795,7.795,7.795,7.795
USDZAR,20080908,040100,7.795,7.795,7.795,7.795
USDZAR,20080908,040200,7.795,7.795,7.795,7.795
USDZAR,20080908,040300,7.795,7.795,7.795,7.795
USDZAR,20080908,040400,7.795,7.795,7.795,7.795
USDZAR,20080908,040500,7.795,7.795,7.795,7.795
USDZAR,20080908,040600,7.795,7.795,7.795,7.795
USDZAR,20080908,040700,7.795,7.795,7.795,7.795
USDZAR,20080908,040800,7.795,7.795,7.795,7.795
USDZAR,20080908,040900,7.803,7.805,7.803,7.804
USDZAR,20080908,041000,7.804,7.805,7.804,7.805
USDZAR,20080908,041100,7.805,7.806,7.805,7.806
USDZAR,20080908,041200,7.806,7.806,7.806,7.806
USDZAR,20080908,041300,7.806,7.806,7.806,7.806
USDZAR,20080908,041400,7.806,7.806,7.806,7.806
USDZAR,20080908,041500,7.807,7.807,7.807,7.807
USDZAR,20080908,041600,7.807,7.807,7.807,7.807
USDZAR,20080908,041700,7.807,7.807,7.807,7.807
USDZAR,20080908,041800,7.807,7.807,7.807,7.807
USDZAR,20080908,041900,7.807,7.807,7.807,7.807
USDZAR,20080908,042000,7.807,7.807,7.807,7.807
USDZAR,20080908,042100,7.807,7.807,7.807,7.807
USDZAR,20080908,042200,7.807,7.807,7.807,7.807
USDZAR,20080908,042300,7.807,7.807,7.807,7.807
USDZAR,20080908,042400,7.807,7.807,7.807,7.807
USDZAR,20080908,042500,7.807,7.807,7.806,7.806
USDZAR,20080908,042600,7.806,7.806,7.806,7.806
USDZAR,20080908,042700,7.806,7.806,7.805,7.805
USDZAR,20080908,042800,7.805,7.805,7.805,7.805
USDZAR,20080908,042900,7.805,7.805,7.805,7.805
USDZAR,20080908,043000,7.805,7.805,7.805,7.805
USDZAR,20080908,043100,7.805,7.805,7.805,7.805
USDZAR,20080908,043200,7.805,7.805,7.805,7.805
USDZAR,20080908,043300,7.805,7.805,7.805,7.805
USDZAR,20080908,043400,7.805,7.805,7.805,7.805
USDZAR,20080908,043500,7.805,7.805,7.805,7.805
USDZAR,20080908,043600,7.805,7.805,7.805,7.805
USDZAR,20080908,043700,7.805,7.805,7.805,7.805
USDZAR,20080908,043800,7.805,7.805,7.805,7.805
USDZAR,20080908,043900,7.805,7.805,7.805,7.805
USDZAR,20080908,044000,7.805,7.805,7.805,7.805
USDZAR,20080908,044100,7.805,7.805,7.805,7.805
USDZAR,20080908,044200,7.805,7.805,7.805,7.805
USDZAR,20080908,044300,7.805,7.805,7.805,7.805
USDZAR,20080908,044400,7.805,7.805,7.805,7.805
USDZAR,20080908,044500,7.805,7.805,7.805,7.805
USDZAR,20080908,044600,7.805,7.805,7.805,7.805
USDZAR,20080908,044700,7.805,7.805,7.805,7.805
USDZAR,20080908,044800,7.805,7.805,7.805,7.805
USDZAR,20080908,044900,7.804,7.804,7.803,7.803
USDZAR,20080908,045000,7.803,7.803,7.803,7.803
USDZAR,20080908,045100,7.803,7.803,7.803,7.803
USDZAR,20080908,045200,7.803,7.803,7.803,7.803
USDZAR,20080908,045300,7.803,7.803,7.803,7.803
USDZAR,20080908,045400,7.803,7.805,7.803,7.804
USDZAR,20080908,045500,7.805,7.805,7.805,7.805
USDZAR,20080908,045600,7.805,7.805,7.805,7.805
USDZAR,20080908,045700,7.805,7.805,7.805,7.805
USDZAR,20080908,045800,7.805,7.805,7.805,7.805
USDZAR,20080908,045900,7.805,7.805,7.805,7.805
USDZAR,20080908,050000,7.805,7.805,7.805,7.805
USDZAR,20080908,050100,7.805,7.805,7.805,7.805
USDZAR,20080908,050200,7.805,7.806,7.805,7.806
USDZAR,20080908,050300,7.806,7.806,7.806,7.806
USDZAR,20080908,050500,7.806,7.806,7.806,7.806
USDZAR,20080908,050700,7.806,7.806,7.806,7.806
USDZAR,20080908,050800,7.806,7.806,7.806,7.806
USDZAR,20080908,050900,7.806,7.806,7.806,7.806
USDZAR,20080908,051000,7.806,7.806,7.806,7.806
USDZAR,20080908,051100,7.806,7.808,7.806,7.808
USDZAR,20080908,051200,7.809,7.809,7.809,7.809
USDZAR,20080908,051300,7.809,7.809,7.809,7.809
USDZAR,20080908,051400,7.809,7.809,7.809,7.809
USDZAR,20080908,051500,7.809,7.812,7.809,7.812
USDZAR,20080908,051600,7.810,7.810,7.809,7.809
USDZAR,20080908,051700,7.809,7.809,7.809,7.809
USDZAR,20080908,051800,7.809,7.809,7.809,7.809
USDZAR,20080908,051900,7.809,7.809,7.809,7.809
USDZAR,20080908,052000,7.809,7.809,7.809,7.809
USDZAR,20080908,052100,7.809,7.809,7.809,7.809
USDZAR,20080908,052200,7.809,7.809,7.808,7.808
USDZAR,20080908,052300,7.808,7.808,7.808,7.808
USDZAR,20080908,052400,7.808,7.808,7.808,7.808
USDZAR,20080908,052500,7.809,7.810,7.809,7.810
USDZAR,20080908,052600,7.810,7.810,7.810,7.810
USDZAR,20080908,052700,7.810,7.810,7.810,7.810
USDZAR,20080908,052800,7.810,7.810,7.810,7.810
USDZAR,20080908,052900,7.810,7.810,7.810,7.810
USDZAR,20080908,053000,7.810,7.810,7.810,7.810
USDZAR,20080908,053100,7.810,7.810,7.810,7.810
USDZAR,20080908,053200,7.810,7.810,7.810,7.810
USDZAR,20080908,053300,7.810,7.810,7.810,7.810
USDZAR,20080908,053400,7.810,7.810,7.810,7.810
USDZAR,20080908,053500,7.810,7.810,7.810,7.810
USDZAR,20080908,053600,7.810,7.810,7.810,7.810
USDZAR,20080908,053700,7.810,7.810,7.810,7.810
USDZAR,20080908,053800,7.810,7.810,7.810,7.810
USDZAR,20080908,053900,7.810,7.810,7.810,7.810
USDZAR,20080908,054000,7.810,7.810,7.810,7.810
USDZAR,20080908,054100,7.810,7.810,7.810,7.810
USDZAR,20080908,054200,7.810,7.810,7.810,7.810
USDZAR,20080908,054300,7.810,7.810,7.810,7.810
USDZAR,20080908,054400,7.810,7.810,7.810,7.810
USDZAR,20080908,054500,7.810,7.810,7.810,7.810
USDZAR,20080908,054600,7.810,7.818,7.810,7.818
USDZAR,20080908,054700,7.819,7.820,7.816,7.820
USDZAR,20080908,054800,7.819,7.820,7.819,7.820
USDZAR,20080908,054900,7.820,7.822,7.820,7.822
USDZAR,20080908,055000,7.822,7.822,7.822,7.822
USDZAR,20080908,055100,7.823,7.823,7.823,7.823
USDZAR,20080908,055200,7.823,7.823,7.823,7.823
USDZAR,20080908,055300,7.823,7.823,7.813,7.813
USDZAR,20080908,055400,7.813,7.813,7.813,7.813
USDZAR,20080908,055500,7.814,7.815,7.814,7.815
USDZAR,20080908,055600,7.815,7.815,7.815,7.815
USDZAR,20080908,055700,7.814,7.814,7.811,7.811
USDZAR,20080908,055800,7.811,7.811,7.811,7.811
USDZAR,20080908,055900,7.811,7.811,7.811,7.811
USDZAR,20080908,060000,7.811,7.811,7.811,7.811
USDZAR,20080908,060100,7.811,7.811,7.811,7.811
USDZAR,20080908,060200,7.811,7.811,7.811,7.811
USDZAR,20080908,060300,7.811,7.814,7.811,7.813
USDZAR,20080908,060400,7.813,7.813,7.813,7.813
USDZAR,20080908,060500,7.813,7.813,7.813,7.813
USDZAR,20080908,060600,7.813,7.813,7.813,7.813
USDZAR,20080908,060700,7.813,7.813,7.813,7.813
USDZAR,20080908,060800,7.812,7.812,7.811,7.811
USDZAR,20080908,060900,7.811,7.811,7.811,7.811
USDZAR,20080908,061000,7.811,7.811,7.811,7.811
USDZAR,20080908,061100,7.811,7.811,7.811,7.811
USDZAR,20080908,061200,7.811,7.811,7.811,7.811
USDZAR,20080908,061300,7.811,7.811,7.811,7.811
USDZAR,20080908,061400,7.814,7.814,7.809,7.809
USDZAR,20080908,061500,7.808,7.808,7.807,7.807
USDZAR,20080908,061600,7.807,7.807,7.807,7.807
USDZAR,20080908,061700,7.807,7.807,7.807,7.807
USDZAR,20080908,061800,7.807,7.807,7.807,7.807
USDZAR,20080908,061900,7.807,7.807,7.807,7.807
USDZAR,20080908,062000,7.807,7.807,7.807,7.807
USDZAR,20080908,062100,7.807,7.807,7.807,7.807
USDZAR,20080908,062200,7.809,7.809,7.807,7.807
USDZAR,20080908,062300,7.807,7.807,7.807,7.807
USDZAR,20080908,062400,7.807,7.807,7.807,7.807
USDZAR,20080908,062500,7.807,7.807,7.807,7.807
USDZAR,20080908,062600,7.807,7.808,7.807,7.808
USDZAR,20080908,062700,7.808,7.808,7.808,7.808
USDZAR,20080908,062800,7.808,7.808,7.808,7.808
USDZAR,20080908,062900,7.808,7.808,7.808,7.808
USDZAR,20080908,063000,7.808,7.808,7.808,7.808
USDZAR,20080908,063100,7.807,7.807,7.807,7.807
USDZAR,20080908,063200,7.807,7.807,7.807,7.807
USDZAR,20080908,063300,7.807,7.807,7.807,7.807
USDZAR,20080908,063400,7.807,7.807,7.807,7.807
USDZAR,20080908,063500,7.807,7.807,7.807,7.807
USDZAR,20080908,063600,7.807,7.807,7.807,7.807
USDZAR,20080908,063700,7.807,7.807,7.807,7.807
USDZAR,20080908,063800,7.807,7.807,7.807,7.807
USDZAR,20080908,063900,7.807,7.807,7.807,7.807
USDZAR,20080908,064000,7.807,7.807,7.807,7.807
USDZAR,20080908,064100,7.807,7.807,7.807,7.807
USDZAR,20080908,064200,7.807,7.807,7.807,7.807
USDZAR,20080908,064300,7.807,7.807,7.807,7.807
USDZAR,20080908,064400,7.807,7.807,7.807,7.807
USDZAR,20080908,064500,7.807,7.807,7.807,7.807
USDZAR,20080908,064600,7.807,7.807,7.807,7.807
USDZAR,20080908,064700,7.807,7.807,7.807,7.807
USDZAR,20080908,064800,7.809,7.810,7.809,7.810
USDZAR,20080908,064900,7.810,7.811,7.810,7.810
USDZAR,20080908,065000,7.810,7.810,7.810,7.810
USDZAR,20080908,065100,7.810,7.810,7.810,7.810
USDZAR,20080908,065200,7.810,7.810,7.810,7.810
USDZAR,20080908,065300,7.808,7.809,7.808,7.809
USDZAR,20080908,065400,7.809,7.809,7.809,7.809
USDZAR,20080908,065500,7.810,7.810,7.807,7.807
USDZAR,20080908,065600,7.807,7.807,7.807,7.807
USDZAR,20080908,065700,7.807,7.807,7.807,7.807
USDZAR,20080908,065800,7.807,7.807,7.807,7.807
USDZAR,20080908,065900,7.807,7.807,7.807,7.807
USDZAR,20080908,070000,7.808,7.808,7.807,7.808
USDZAR,20080908,070100,7.809,7.815,7.809,7.815
USDZAR,20080908,070200,7.816,7.821,7.816,7.821
USDZAR,20080908,070300,7.821,7.821,7.821,7.821
USDZAR,20080908,070400,7.821,7.821,7.821,7.821
USDZAR,20080908,070500,7.821,7.821,7.821,7.821
USDZAR,20080908,070600,7.821,7.821,7.821,7.821
USDZAR,20080908,070700,7.821,7.821,7.821,7.821
USDZAR,20080908,070800,7.820,7.820,7.820,7.820
USDZAR,20080908,070900,7.820,7.820,7.820,7.820
USDZAR,20080908,071000,7.820,7.820,7.820,7.820
USDZAR,20080908,071100,7.820,7.820,7.820,7.820
USDZAR,20080908,071200,7.820,7.822,7.820,7.822
USDZAR,20080908,071300,7.822,7.822,7.822,7.822
USDZAR,20080908,071400,7.821,7.821,7.820,7.820
USDZAR,20080908,071500,7.818,7.818,7.815,7.815
USDZAR,20080908,071600,7.815,7.815,7.815,7.815
USDZAR,20080908,071700,7.815,7.815,7.815,7.815
USDZAR,20080908,071800,7.814,7.815,7.814,7.815
USDZAR,20080908,071900,7.815,7.817,7.815,7.817
USDZAR,20080908,072000,7.816,7.822,7.816,7.821
USDZAR,20080908,072100,7.822,7.826,7.821,7.826
USDZAR,20080908,072200,7.824,7.824,7.821,7.822
USDZAR,20080908,072300,7.820,7.821,7.819,7.820
USDZAR,20080908,072400,7.820,7.820,7.820,7.820
USDZAR,20080908,072500,7.820,7.820,7.820,7.820
USDZAR,20080908,072600,7.816,7.818,7.816,7.818
USDZAR,20080908,072700,7.817,7.817,7.816,7.817
USDZAR,20080908,072800,7.816,7.816,7.815,7.815
USDZAR,20080908,072900,7.814,7.814,7.814,7.814
USDZAR,20080908,073000,7.814,7.814,7.811,7.811
USDZAR,20080908,073100,7.811,7.811,7.811,7.811
USDZAR,20080908,073200,7.811,7.811,7.811,7.811
USDZAR,20080908,073300,7.811,7.811,7.811,7.811
USDZAR,20080908,073400,7.810,7.810,7.808,7.809
USDZAR,20080908,073500,7.809,7.809,7.809,7.809
USDZAR,20080908,073600,7.806,7.807,7.806,7.807
USDZAR,20080908,073700,7.807,7.808,7.807,7.808
USDZAR,20080908,073800,7.808,7.808,7.808,7.808
USDZAR,20080908,073900,7.808,7.808,7.808,7.808
USDZAR,20080908,074000,7.808,7.808,7.808,7.808
USDZAR,20080908,074100,7.808,7.809,7.808,7.809
USDZAR,20080908,074200,7.810,7.812,7.810,7.812
USDZAR,20080908,074300,7.813,7.813,7.813,7.813
USDZAR,20080908,074400,7.813,7.813,7.813,7.813
USDZAR,20080908,074500,7.813,7.813,7.813,7.813
USDZAR,20080908,074600,7.813,7.813,7.813,7.813
USDZAR,20080908,074700,7.813,7.813,7.813,7.813
USDZAR,20080908,074800,7.813,7.813,7.813,7.813
USDZAR,20080908,074900,7.813,7.813,7.807,7.807
USDZAR,20080908,075000,7.807,7.807,7.807,7.807
USDZAR,20080908,075100,7.808,7.810,7.808,7.810
USDZAR,20080908,075200,7.811,7.811,7.808,7.808
USDZAR,20080908,075300,7.808,7.808,7.808,7.808
USDZAR,20080908,075400,7.808,7.808,7.808,7.808
USDZAR,20080908,075500,7.808,7.808,7.807,7.807
USDZAR,20080908,075600,7.805,7.805,7.802,7.802
USDZAR,20080908,075700,7.801,7.801,7.801,7.801
USDZAR,20080908,075800,7.800,7.800,7.799,7.799
USDZAR,20080908,075900,7.798,7.798,7.793,7.793
USDZAR,20080908,080000,7.793,7.793,7.790,7.790
USDZAR,20080908,080100,7.791,7.792,7.791,7.792
USDZAR,20080908,080200,7.793,7.793,7.793,7.793
USDZAR,20080908,080300,7.794,7.797,7.794,7.797
USDZAR,20080908,080400,7.796,7.796,7.794,7.795
USDZAR,20080908,080500,7.794,7.796,7.794,7.796
USDZAR,20080908,080600,7.798,7.802,7.798,7.802
USDZAR,20080908,080700,7.804,7.804,7.803,7.803
USDZAR,20080908,080800,7.803,7.804,7.803,7.804
USDZAR,20080908,080900,7.803,7.803,7.803,7.803
USDZAR,20080908,081000,7.803,7.803,7.803,7.803
USDZAR,20080908,081100,7.803,7.803,7.802,7.802
USDZAR,20080908,081200,7.799,7.800,7.799,7.799
USDZAR,20080908,081300,7.799,7.799,7.799,7.799
USDZAR,20080908,081400,7.797,7.797,7.794,7.794
USDZAR,20080908,081500,7.793,7.793,7.788,7.788
USDZAR,20080908,081600,7.789,7.791,7.789,7.791
USDZAR,20080908,081700,7.792,7.792,7.792,7.792
USDZAR,20080908,081800,7.793,7.796,7.793,7.796
USDZAR,20080908,081900,7.795,7.795,7.795,7.795
USDZAR,20080908,082000,7.797,7.797,7.797,7.797
USDZAR,20080908,082100,7.797,7.797,7.797,7.797
USDZAR,20080908,082200,7.799,7.802,7.799,7.802
USDZAR,20080908,082300,7.803,7.803,7.802,7.802
USDZAR,20080908,082400,7.803,7.804,7.803,7.804
USDZAR,20080908,082500,7.805,7.805,7.801,7.801
USDZAR,20080908,082600,7.802,7.802,7.801,7.801
USDZAR,20080908,082700,7.802,7.802,7.799,7.799
USDZAR,20080908,082800,7.800,7.800,7.798,7.798
USDZAR,20080908,082900,7.797,7.797,7.793,7.793
USDZAR,20080908,083000,7.792,7.793,7.791,7.791
USDZAR,20080908,083100,7.788,7.788,7.776,7.776
USDZAR,20080908,083200,7.775,7.775,7.769,7.771
USDZAR,20080908,083300,7.772,7.772,7.771,7.771
USDZAR,20080908,083400,7.772,7.772,7.766,7.766
USDZAR,20080908,083500,7.764,7.765,7.760,7.761
USDZAR,20080908,083600,7.762,7.771,7.762,7.771
USDZAR,20080908,083700,7.770,7.771,7.770,7.770
USDZAR,20080908,083800,7.771,7.772,7.769,7.769
USDZAR,20080908,083900,7.768,7.768,7.768,7.768
USDZAR,20080908,084000,7.769,7.769,7.768,7.768
USDZAR,20080908,084100,7.769,7.770,7.769,7.770
USDZAR,20080908,084200,7.771,7.774,7.771,7.774
USDZAR,20080908,084300,7.775,7.779,7.775,7.779
USDZAR,20080908,084400,7.780,7.785,7.780,7.785
USDZAR,20080908,084500,7.784,7.785,7.784,7.785
USDZAR,20080908,084600,7.783,7.784,7.783,7.784
USDZAR,20080908,084700,7.784,7.784,7.783,7.783
USDZAR,20080908,084800,7.782,7.782,7.782,7.782
USDZAR,20080908,084900,7.782,7.782,7.776,7.777
USDZAR,20080908,085000,7.778,7.781,7.777,7.780
USDZAR,20080908,085100,7.781,7.782,7.780,7.782
USDZAR,20080908,085200,7.782,7.783,7.782,7.783
USDZAR,20080908,085300,7.784,7.786,7.784,7.786
USDZAR,20080908,085400,7.787,7.788,7.786,7.787
USDZAR,20080908,085500,7.788,7.789,7.787,7.787
USDZAR,20080908,085600,7.788,7.790,7.788,7.789
USDZAR,20080908,085700,7.790,7.791,7.789,7.791
USDZAR,20080908,085800,7.791,7.793,7.791,7.793
USDZAR,20080908,085900,7.794,7.796,7.794,7.795
USDZAR,20080908,090000,7.794,7.795,7.793,7.795
USDZAR,20080908,090100,7.794,7.794,7.793,7.793
USDZAR,20080908,090200,7.794,7.794,7.792,7.792
USDZAR,20080908,090300,7.793,7.793,7.788,7.788
USDZAR,20080908,090400,7.787,7.787,7.779,7.779
USDZAR,20080908,090500,7.779,7.779,7.779,7.779
USDZAR,20080908,090600,7.776,7.777,7.776,7.776
USDZAR,20080908,090700,7.777,7.777,7.776,7.776
USDZAR,20080908,090800,7.777,7.780,7.777,7.779
USDZAR,20080908,090900,7.781,7.785,7.781,7.785
USDZAR,20080908,091000,7.783,7.785,7.783,7.785
USDZAR,20080908,091100,7.785,7.785,7.785,7.785
USDZAR,20080908,091200,7.785,7.785,7.785,7.785
USDZAR,20080908,091300,7.784,7.784,7.784,7.784
USDZAR,20080908,091400,7.785,7.785,7.785,7.785
USDZAR,20080908,091500,7.785,7.786,7.785,7.786
USDZAR,20080908,091600,7.786,7.786,7.786,7.786
USDZAR,20080908,091700,7.787,7.790,7.787,7.790
USDZAR,20080908,091800,7.791,7.792,7.790,7.792
USDZAR,20080908,091900,7.791,7.791,7.788,7.788
USDZAR,20080908,092000,7.787,7.787,7.787,7.787
USDZAR,20080908,092100,7.787,7.787,7.780,7.783
USDZAR,20080908,092200,7.783,7.783,7.783,7.783
USDZAR,20080908,092300,7.785,7.785,7.783,7.783
USDZAR,20080908,092400,7.782,7.786,7.782,7.786
USDZAR,20080908,092500,7.785,7.785,7.785,7.785
USDZAR,20080908,092600,7.785,7.786,7.785,7.786
USDZAR,20080908,092700,7.785,7.785,7.783,7.783
USDZAR,20080908,092800,7.783,7.783,7.780,7.780
USDZAR,20080908,092900,7.781,7.781,7.781,7.781
USDZAR,20080908,093000,7.782,7.782,7.772,7.775
USDZAR,20080908,093100,7.775,7.775,7.775,7.775
USDZAR,20080908,093200,7.772,7.772,7.771,7.771
USDZAR,20080908,093300,7.772,7.774,7.772,7.774
USDZAR,20080908,093400,7.773,7.774,7.772,7.774
USDZAR,20080908,093500,7.775,7.775,7.775,7.775
USDZAR,20080908,093600,7.774,7.775,7.774,7.774
USDZAR,20080908,093700,7.775,7.778,7.775,7.778
USDZAR,20080908,093800,7.777,7.779,7.777,7.779
USDZAR,20080908,093900,7.781,7.782,7.781,7.782
USDZAR,20080908,094000,7.781,7.783,7.781,7.782
USDZAR,20080908,094100,7.782,7.782,7.782,7.782
USDZAR,20080908,094200,7.779,7.779,7.778,7.778
USDZAR,20080908,094300,7.779,7.782,7.779,7.782
USDZAR,20080908,094400,7.784,7.785,7.784,7.785
USDZAR,20080908,094500,7.784,7.784,7.784,7.784
USDZAR,20080908,094600,7.785,7.785,7.784,7.784
USDZAR,20080908,094700,7.785,7.786,7.785,7.785
USDZAR,20080908,094800,7.785,7.785,7.785,7.785
USDZAR,20080908,094900,7.786,7.791,7.785,7.791
USDZAR,20080908,095000,7.790,7.791,7.789,7.789
USDZAR,20080908,095100,7.788,7.789,7.787,7.788
USDZAR,20080908,095200,7.787,7.788,7.787,7.788
USDZAR,20080908,095300,7.789,7.796,7.788,7.796
USDZAR,20080908,095400,7.795,7.798,7.795,7.797
USDZAR,20080908,095500,7.797,7.797,7.797,7.797
USDZAR,20080908,095600,7.796,7.797,7.796,7.797
USDZAR,20080908,095700,7.797,7.798,7.797,7.797
USDZAR,20080908,095800,7.798,7.798,7.796,7.796
USDZAR,20080908,095900,7.795,7.795,7.795,7.795
USDZAR,20080908,100000,7.795,7.795,7.793,7.793
USDZAR,20080908,100100,7.794,7.798,7.794,7.798
USDZAR,20080908,100200,7.799,7.799,7.799,7.799
USDZAR,20080908,100300,7.803,7.803,7.803,7.803
USDZAR,20080908,100400,7.803,7.804,7.803,7.804
USDZAR,20080908,100500,7.805,7.810,7.805,7.810
USDZAR,20080908,100600,7.811,7.811,7.811,7.811
USDZAR,20080908,100700,7.812,7.812,7.811,7.811
USDZAR,20080908,100800,7.810,7.810,7.808,7.808
USDZAR,20080908,100900,7.808,7.808,7.808,7.808
USDZAR,20080908,101000,7.807,7.807,7.807,7.807
USDZAR,20080908,101100,7.807,7.809,7.807,7.809
USDZAR,20080908,101200,7.808,7.809,7.807,7.809
USDZAR,20080908,101300,7.810,7.811,7.809,7.810
USDZAR,20080908,101400,7.811,7.812,7.811,7.811
USDZAR,20080908,101500,7.812,7.813,7.812,7.813
USDZAR,20080908,101600,7.813,7.813,7.813,7.813
USDZAR,20080908,101700,7.813,7.816,7.813,7.816
USDZAR,20080908,101800,7.817,7.817,7.816,7.817
USDZAR,20080908,101900,7.816,7.816,7.816,7.816
USDZAR,20080908,102000,7.816,7.820,7.816,7.820
USDZAR,20080908,102100,7.821,7.827,7.821,7.827
USDZAR,20080908,102200,7.826,7.826,7.821,7.821
USDZAR,20080908,102300,7.820,7.820,7.815,7.816
USDZAR,20080908,102400,7.815,7.817,7.815,7.817
USDZAR,20080908,102500,7.817,7.819,7.816,7.817
USDZAR,20080908,102600,7.818,7.819,7.817,7.817
USDZAR,20080908,102700,7.816,7.816,7.815,7.815
USDZAR,20080908,102800,7.814,7.814,7.812,7.812
USDZAR,20080908,102900,7.811,7.811,7.807,7.807
USDZAR,20080908,103000,7.806,7.808,7.805,7.808
USDZAR,20080908,103100,7.807,7.808,7.806,7.807
USDZAR,20080908,103200,7.808,7.809,7.808,7.809
USDZAR,20080908,103300,7.810,7.810,7.810,7.810
USDZAR,20080908,103400,7.811,7.812,7.810,7.810
USDZAR,20080908,103500,7.810,7.810,7.808,7.808
USDZAR,20080908,103600,7.808,7.808,7.808,7.808
USDZAR,20080908,103700,7.807,7.808,7.807,7.808
USDZAR,20080908,103800,7.810,7.814,7.809,7.814
USDZAR,20080908,103900,7.815,7.815,7.813,7.815
USDZAR,20080908,104000,7.814,7.814,7.812,7.813
USDZAR,20080908,104100,7.813,7.813,7.813,7.813
USDZAR,20080908,104200,7.813,7.813,7.813,7.813
USDZAR,20080908,104300,7.811,7.811,7.811,7.811
USDZAR,20080908,104400,7.811,7.812,7.807,7.807
USDZAR,20080908,104500,7.808,7.811,7.808,7.811
USDZAR,20080908,104600,7.810,7.810,7.810,7.810
USDZAR,20080908,104700,7.810,7.816,7.810,7.815
USDZAR,20080908,104800,7.817,7.823,7.817,7.823
USDZAR,20080908,104900,7.824,7.824,7.823,7.823
USDZAR,20080908,105000,7.822,7.824,7.821,7.824
USDZAR,20080908,105100,7.825,7.828,7.825,7.828
USDZAR,20080908,105200,7.827,7.827,7.822,7.822
USDZAR,20080908,105300,7.821,7.821,7.818,7.818
USDZAR,20080908,105400,7.818,7.818,7.818,7.818
USDZAR,20080908,105500,7.818,7.818,7.818,7.818
USDZAR,20080908,105600,7.818,7.820,7.818,7.820
USDZAR,20080908,105700,7.822,7.824,7.822,7.824
USDZAR,20080908,105800,7.831,7.836,7.826,7.836
USDZAR,20080908,105900,7.835,7.838,7.835,7.835
USDZAR,20080908,110000,7.832,7.832,7.830,7.830
USDZAR,20080908,110100,7.832,7.832,7.829,7.829
USDZAR,20080908,110200,7.828,7.831,7.828,7.831
USDZAR,20080908,110300,7.830,7.832,7.830,7.832
USDZAR,20080908,110500,7.832,7.832,7.832,7.832
USDZAR,20080908,110600,7.832,7.842,7.832,7.842
USDZAR,20080908,110700,7.844,7.844,7.843,7.843
USDZAR,20080908,110800,7.843,7.843,7.843,7.843
USDZAR,20080908,110900,7.844,7.847,7.844,7.847
USDZAR,20080908,111000,7.848,7.848,7.847,7.847
USDZAR,20080908,111100,7.846,7.846,7.846,7.846
USDZAR,20080908,111200,7.845,7.846,7.843,7.846
USDZAR,20080908,111300,7.847,7.852,7.847,7.852
USDZAR,20080908,111400,7.850,7.853,7.850,7.853
USDZAR,20080908,111500,7.852,7.852,7.850,7.850
USDZAR,20080908,111600,7.849,7.849,7.849,7.849
USDZAR,20080908,111700,7.846,7.846,7.836,7.836
USDZAR,20080908,111800,7.835,7.839,7.834,7.838
USDZAR,20080908,111900,7.838,7.838,7.838,7.838
USDZAR,20080908,112000,7.837,7.838,7.836,7.838
USDZAR,20080908,112100,7.839,7.839,7.838,7.839
USDZAR,20080908,112200,7.838,7.844,7.838,7.844
USDZAR,20080908,112300,7.845,7.848,7.845,7.848
USDZAR,20080908,112400,7.849,7.849,7.848,7.848
USDZAR,20080908,112500,7.849,7.849,7.847,7.847
USDZAR,20080908,112600,7.847,7.847,7.847,7.847
USDZAR,20080908,112700,7.846,7.846,7.845,7.846
USDZAR,20080908,112800,7.847,7.847,7.847,7.847
USDZAR,20080908,113000,7.847,7.850,7.847,7.850
USDZAR,20080908,113100,7.849,7.849,7.847,7.847
USDZAR,20080908,113200,7.846,7.846,7.844,7.844
USDZAR,20080908,113300,7.844,7.844,7.842,7.842
USDZAR,20080908,113400,7.839,7.841,7.839,7.841
USDZAR,20080908,113500,7.842,7.844,7.842,7.844
USDZAR,20080908,113600,7.844,7.844,7.844,7.844
USDZAR,20080908,113700,7.844,7.846,7.844,7.846
USDZAR,20080908,113800,7.845,7.845,7.845,7.845
USDZAR,20080908,113900,7.846,7.848,7.846,7.848
USDZAR,20080908,114000,7.849,7.852,7.849,7.850
USDZAR,20080908,114100,7.851,7.851,7.851,7.851
USDZAR,20080908,114200,7.850,7.851,7.849,7.849
USDZAR,20080908,114300,7.848,7.848,7.848,7.848
USDZAR,20080908,114400,7.849,7.849,7.848,7.849
USDZAR,20080908,114500,7.850,7.852,7.850,7.852
USDZAR,20080908,114600,7.853,7.853,7.851,7.852
USDZAR,20080908,114700,7.851,7.851,7.849,7.849
USDZAR,20080908,114800,7.848,7.848,7.847,7.848
USDZAR,20080908,114900,7.847,7.848,7.846,7.848
USDZAR,20080908,115000,7.846,7.846,7.843,7.843
USDZAR,20080908,115100,7.841,7.842,7.839,7.839
USDZAR,20080908,115200,7.840,7.840,7.838,7.838
USDZAR,20080908,115300,7.837,7.837,7.835,7.835
USDZAR,20080908,115400,7.834,7.836,7.832,7.836
USDZAR,20080908,115500,7.836,7.836,7.836,7.836
USDZAR,20080908,115600,7.835,7.835,7.835,7.835
USDZAR,20080908,115700,7.836,7.841,7.836,7.841
USDZAR,20080908,115800,7.842,7.843,7.842,7.843
USDZAR,20080908,115900,7.844,7.844,7.843,7.844
USDZAR,20080908,120000,7.843,7.848,7.843,7.848
USDZAR,20080908,120100,7.848,7.848,7.848,7.848
USDZAR,20080908,120200,7.848,7.848,7.848,7.848
USDZAR,20080908,120300,7.848,7.848,7.848,7.848
USDZAR,20080908,120400,7.848,7.848,7.848,7.848
USDZAR,20080908,120500,7.848,7.848,7.848,7.848
USDZAR,20080908,120600,7.847,7.848,7.845,7.848
USDZAR,20080908,120700,7.849,7.852,7.848,7.852
USDZAR,20080908,120800,7.852,7.853,7.852,7.853
USDZAR,20080908,120900,7.853,7.853,7.850,7.850
USDZAR,20080908,121000,7.851,7.852,7.850,7.852
USDZAR,20080908,121100,7.853,7.853,7.853,7.853
USDZAR,20080908,121200,7.853,7.858,7.853,7.858
USDZAR,20080908,121300,7.859,7.860,7.858,7.860
USDZAR,20080908,121400,7.859,7.859,7.858,7.858
USDZAR,20080908,121500,7.858,7.858,7.858,7.858
USDZAR,20080908,121600,7.856,7.856,7.855,7.856
USDZAR,20080908,121700,7.857,7.857,7.857,7.857
USDZAR,20080908,121800,7.856,7.859,7.855,7.859
USDZAR,20080908,121900,7.860,7.860,7.857,7.858
USDZAR,20080908,122000,7.857,7.857,7.856,7.856
USDZAR,20080908,122100,7.855,7.855,7.854,7.854
USDZAR,20080908,122200,7.855,7.856,7.855,7.855
USDZAR,20080908,122300,7.856,7.857,7.854,7.854
USDZAR,20080908,122400,7.854,7.854,7.854,7.854
USDZAR,20080908,122500,7.853,7.853,7.852,7.852
USDZAR,20080908,122600,7.851,7.851,7.845,7.847
USDZAR,20080908,122700,7.846,7.848,7.846,7.846
USDZAR,20080908,122800,7.847,7.849,7.847,7.849
USDZAR,20080908,122900,7.849,7.849,7.849,7.849
USDZAR,20080908,123000,7.850,7.850,7.849,7.849
USDZAR,20080908,123100,7.848,7.848,7.842,7.842
USDZAR,20080908,123200,7.841,7.841,7.840,7.840
USDZAR,20080908,123300,7.841,7.842,7.841,7.842
USDZAR,20080908,123400,7.841,7.842,7.841,7.842
USDZAR,20080908,123500,7.841,7.843,7.841,7.842
USDZAR,20080908,123600,7.842,7.843,7.842,7.843
USDZAR,20080908,123700,7.845,7.845,7.845,7.845
USDZAR,20080908,123800,7.845,7.845,7.842,7.843
USDZAR,20080908,123900,7.840,7.842,7.840,7.840
USDZAR,20080908,124000,7.840,7.840,7.840,7.840
USDZAR,20080908,124100,7.839,7.839,7.839,7.839
USDZAR,20080908,124200,7.839,7.839,7.839,7.839
USDZAR,20080908,124300,7.839,7.839,7.839,7.839
USDZAR,20080908,124400,7.839,7.840,7.839,7.839
USDZAR,20080908,124500,7.838,7.838,7.837,7.838
USDZAR,20080908,124600,7.839,7.842,7.839,7.842
USDZAR,20080908,124700,7.841,7.845,7.841,7.845
USDZAR,20080908,124800,7.844,7.844,7.844,7.844
USDZAR,20080908,124900,7.844,7.844,7.843,7.843
USDZAR,20080908,125000,7.843,7.843,7.843,7.843
USDZAR,20080908,125100,7.842,7.842,7.838,7.839
USDZAR,20080908,125200,7.838,7.838,7.838,7.838
USDZAR,20080908,125300,7.838,7.838,7.831,7.835
USDZAR,20080908,125400,7.835,7.836,7.835,7.836
USDZAR,20080908,125500,7.835,7.835,7.832,7.834
USDZAR,20080908,125600,7.836,7.836,7.831,7.831
USDZAR,20080908,125700,7.833,7.833,7.832,7.832
USDZAR,20080908,125800,7.832,7.832,7.829,7.829
USDZAR,20080908,125900,7.828,7.829,7.827,7.827
USDZAR,20080908,130000,7.828,7.829,7.827,7.828
USDZAR,20080908,130100,7.829,7.831,7.829,7.829
USDZAR,20080908,130200,7.827,7.827,7.824,7.824
USDZAR,20080908,130300,7.823,7.823,7.822,7.823
USDZAR,20080908,130400,7.824,7.826,7.824,7.824
USDZAR,20080908,130500,7.823,7.823,7.822,7.823
USDZAR,20080908,130600,7.825,7.825,7.823,7.823
USDZAR,20080908,130700,7.822,7.825,7.822,7.825
USDZAR,20080908,130800,7.825,7.825,7.825,7.825
USDZAR,20080908,130900,7.825,7.825,7.825,7.825
USDZAR,20080908,131000,7.825,7.825,7.825,7.825
USDZAR,20080908,131100,7.823,7.825,7.821,7.823
USDZAR,20080908,131200,7.824,7.825,7.822,7.823
USDZAR,20080908,131300,7.824,7.824,7.824,7.824
USDZAR,20080908,131400,7.824,7.824,7.824,7.824
USDZAR,20080908,131500,7.822,7.823,7.821,7.823
USDZAR,20080908,131600,7.824,7.825,7.822,7.825
USDZAR,20080908,131700,7.824,7.825,7.819,7.819
USDZAR,20080908,131800,7.818,7.819,7.818,7.819
USDZAR,20080908,131900,7.821,7.821,7.820,7.820
USDZAR,20080908,132000,7.819,7.819,7.819,7.819
USDZAR,20080908,132100,7.819,7.822,7.819,7.821
USDZAR,20080908,132200,7.820,7.820,7.820,7.820
USDZAR,20080908,132300,7.820,7.820,7.820,7.820
USDZAR,20080908,132400,7.820,7.820,7.820,7.820
USDZAR,20080908,132500,7.821,7.822,7.821,7.822
USDZAR,20080908,132600,7.821,7.821,7.815,7.815
USDZAR,20080908,132700,7.815,7.816,7.814,7.816
USDZAR,20080908,132800,7.817,7.818,7.817,7.818
USDZAR,20080908,132900,7.817,7.818,7.816,7.816
USDZAR,20080908,133100,7.816,7.816,7.816,7.816
USDZAR,20080908,133200,7.819,7.819,7.818,7.818
USDZAR,20080908,133300,7.817,7.818,7.817,7.818
USDZAR,20080908,133400,7.818,7.818,7.818,7.818
USDZAR,20080908,133500,7.818,7.818,7.818,7.818
USDZAR,20080908,133600,7.819,7.825,7.819,7.825
USDZAR,20080908,133700,7.825,7.825,7.825,7.825
USDZAR,20080908,133800,7.825,7.825,7.825,7.825
USDZAR,20080908,133900,7.825,7.825,7.825,7.825
USDZAR,20080908,134000,7.825,7.825,7.825,7.825
USDZAR,20080908,134100,7.825,7.825,7.825,7.825
USDZAR,20080908,134200,7.826,7.826,7.826,7.826
USDZAR,20080908,134300,7.826,7.832,7.826,7.832
USDZAR,20080908,134400,7.833,7.833,7.829,7.829
USDZAR,20080908,134500,7.829,7.829,7.829,7.829
USDZAR,20080908,134600,7.828,7.828,7.828,7.828
USDZAR,20080908,134700,7.829,7.829,7.827,7.827
USDZAR,20080908,134800,7.828,7.829,7.828,7.828
USDZAR,20080908,134900,7.826,7.827,7.825,7.827
USDZAR,20080908,135000,7.826,7.826,7.826,7.826
USDZAR,20080908,135100,7.826,7.829,7.826,7.828
USDZAR,20080908,135200,7.828,7.828,7.828,7.828
USDZAR,20080908,135300,7.827,7.827,7.823,7.823
USDZAR,20080908,135400,7.822,7.822,7.817,7.817
USDZAR,20080908,135500,7.820,7.821,7.820,7.820
USDZAR,20080908,135600,7.820,7.821,7.820,7.820
USDZAR,20080908,135700,7.821,7.821,7.820,7.820
USDZAR,20080908,135800,7.820,7.820,7.819,7.819
USDZAR,20080908,135900,7.819,7.819,7.819,7.819
USDZAR,20080908,140000,7.819,7.819,7.819,7.819
USDZAR,20080908,140100,7.821,7.822,7.821,7.822
USDZAR,20080908,140200,7.825,7.826,7.823,7.825
USDZAR,20080908,140300,7.824,7.824,7.824,7.824
USDZAR,20080908,140400,7.824,7.825,7.824,7.825
USDZAR,20080908,140500,7.824,7.825,7.821,7.822
USDZAR,20080908,140600,7.820,7.820,7.817,7.817
USDZAR,20080908,140700,7.817,7.817,7.817,7.817
USDZAR,20080908,140800,7.813,7.816,7.812,7.815
USDZAR,20080908,140900,7.815,7.815,7.815,7.815
USDZAR,20080908,141000,7.816,7.816,7.814,7.814
USDZAR,20080908,141100,7.813,7.813,7.811,7.812
USDZAR,20080908,141200,7.813,7.814,7.813,7.814
USDZAR,20080908,141300,7.815,7.816,7.815,7.816
USDZAR,20080908,141400,7.816,7.816,7.816,7.816
USDZAR,20080908,141500,7.816,7.817,7.816,7.817
USDZAR,20080908,141600,7.818,7.818,7.818,7.818
USDZAR,20080908,141700,7.818,7.818,7.818,7.818
USDZAR,20080908,141800,7.818,7.819,7.818,7.819
USDZAR,20080908,141900,7.822,7.826,7.822,7.825
USDZAR,20080908,142000,7.825,7.825,7.825,7.825
USDZAR,20080908,142100,7.824,7.826,7.824,7.825
USDZAR,20080908,142200,7.823,7.823,7.823,7.823
USDZAR,20080908,142300,7.818,7.823,7.818,7.820
USDZAR,20080908,142400,7.821,7.822,7.821,7.822
USDZAR,20080908,142500,7.823,7.823,7.821,7.822
USDZAR,20080908,142600,7.823,7.824,7.822,7.824
USDZAR,20080908,142700,7.825,7.829,7.825,7.829
USDZAR,20080908,142800,7.830,7.833,7.829,7.833
USDZAR,20080908,142900,7.830,7.831,7.830,7.831
USDZAR,20080908,143000,7.832,7.835,7.831,7.835
USDZAR,20080908,143100,7.836,7.837,7.836,7.837
USDZAR,20080908,143200,7.837,7.837,7.837,7.837
USDZAR,20080908,143300,7.838,7.843,7.837,7.843
USDZAR,20080908,143400,7.841,7.843,7.841,7.843
USDZAR,20080908,143500,7.844,7.845,7.844,7.845
USDZAR,20080908,143600,7.844,7.845,7.842,7.843
USDZAR,20080908,143700,7.842,7.842,7.841,7.841
USDZAR,20080908,143800,7.840,7.843,7.840,7.843
USDZAR,20080908,143900,7.842,7.843,7.842,7.843
USDZAR,20080908,144000,7.841,7.841,7.839,7.840
USDZAR,20080908,144100,7.842,7.842,7.840,7.841
USDZAR,20080908,144200,7.842,7.842,7.842,7.842
USDZAR,20080908,144300,7.842,7.843,7.842,7.842
USDZAR,20080908,144400,7.843,7.843,7.843,7.843
USDZAR,20080908,144500,7.842,7.842,7.841,7.841
USDZAR,20080908,144600,7.842,7.842,7.841,7.841
USDZAR,20080908,144700,7.841,7.841,7.840,7.840
USDZAR,20080908,144800,7.840,7.840,7.840,7.840
USDZAR,20080908,144900,7.839,7.840,7.839,7.840
USDZAR,20080908,145000,7.841,7.841,7.840,7.840
USDZAR,20080908,145100,7.841,7.841,7.839,7.839
USDZAR,20080908,145200,7.839,7.839,7.839,7.839
USDZAR,20080908,145300,7.840,7.842,7.840,7.842
USDZAR,20080908,145400,7.843,7.843,7.843,7.843
USDZAR,20080908,145500,7.843,7.843,7.842,7.843
USDZAR,20080908,145600,7.842,7.842,7.842,7.842
USDZAR,20080908,145700,7.841,7.841,7.840,7.840
USDZAR,20080908,145800,7.841,7.842,7.841,7.841
USDZAR,20080908,145900,7.842,7.842,7.842,7.842
USDZAR,20080908,150000,7.842,7.842,7.839,7.840
USDZAR,20080908,150100,7.839,7.839,7.834,7.834
USDZAR,20080908,150200,7.833,7.835,7.832,7.833
USDZAR,20080908,150300,7.834,7.834,7.833,7.834
USDZAR,20080908,150400,7.835,7.836,7.834,7.834
USDZAR,20080908,150500,7.835,7.836,7.835,7.836
USDZAR,20080908,150600,7.837,7.837,7.837,7.837
USDZAR,20080908,150700,7.836,7.836,7.836,7.836
USDZAR,20080908,150800,7.836,7.836,7.835,7.836
USDZAR,20080908,150900,7.836,7.836,7.836,7.836
USDZAR,20080908,151000,7.837,7.837,7.834,7.834
USDZAR,20080908,151100,7.834,7.834,7.834,7.834
USDZAR,20080908,151200,7.833,7.835,7.833,7.835
USDZAR,20080908,151300,7.835,7.835,7.835,7.835
USDZAR,20080908,151400,7.836,7.836,7.836,7.836
USDZAR,20080908,151500,7.836,7.837,7.836,7.837
USDZAR,20080908,151600,7.838,7.840,7.838,7.840
USDZAR,20080908,151700,7.841,7.845,7.841,7.845
USDZAR,20080908,151800,7.844,7.844,7.842,7.842
USDZAR,20080908,151900,7.842,7.844,7.842,7.844
USDZAR,20080908,152000,7.843,7.843,7.839,7.839
USDZAR,20080908,152100,7.840,7.841,7.838,7.838
USDZAR,20080908,152200,7.838,7.838,7.838,7.838
USDZAR,20080908,152300,7.838,7.841,7.838,7.841
USDZAR,20080908,152400,7.842,7.842,7.838,7.840
USDZAR,20080908,152500,7.841,7.843,7.841,7.843
USDZAR,20080908,152600,7.844,7.844,7.841,7.841
USDZAR,20080908,152700,7.840,7.843,7.840,7.843
USDZAR,20080908,152800,7.844,7.846,7.844,7.846
USDZAR,20080908,152900,7.846,7.846,7.846,7.846
USDZAR,20080908,153000,7.844,7.844,7.841,7.841
USDZAR,20080908,153100,7.841,7.841,7.839,7.839
USDZAR,20080908,153200,7.841,7.841,7.841,7.841
USDZAR,20080908,153300,7.841,7.841,7.838,7.839
USDZAR,20080908,153400,7.841,7.841,7.839,7.840
USDZAR,20080908,153500,7.838,7.838,7.838,7.838
USDZAR,20080908,153600,7.838,7.838,7.838,7.838
USDZAR,20080908,153700,7.836,7.836,7.834,7.835
USDZAR,20080908,153800,7.835,7.835,7.835,7.835
USDZAR,20080908,153900,7.837,7.839,7.837,7.839
USDZAR,20080908,154000,7.840,7.841,7.840,7.841
USDZAR,20080908,154100,7.841,7.843,7.841,7.843
USDZAR,20080908,154200,7.842,7.843,7.842,7.842
USDZAR,20080908,154300,7.842,7.842,7.842,7.842
USDZAR,20080908,154400,7.842,7.842,7.842,7.842
USDZAR,20080908,154500,7.842,7.842,7.842,7.842
USDZAR,20080908,154600,7.843,7.844,7.843,7.844
USDZAR,20080908,154700,7.846,7.849,7.846,7.848
USDZAR,20080908,154800,7.849,7.857,7.849,7.857
USDZAR,20080908,154900,7.856,7.856,7.856,7.856
USDZAR,20080908,155000,7.855,7.855,7.850,7.850
USDZAR,20080908,155100,7.850,7.850,7.850,7.850
USDZAR,20080908,155200,7.848,7.851,7.848,7.849
USDZAR,20080908,155300,7.848,7.850,7.848,7.850
USDZAR,20080908,155400,7.851,7.853,7.851,7.853
USDZAR,20080908,155500,7.854,7.854,7.853,7.853
USDZAR,20080908,155600,7.854,7.859,7.854,7.859
USDZAR,20080908,155700,7.858,7.858,7.858,7.858
USDZAR,20080908,155800,7.858,7.858,7.858,7.858
USDZAR,20080908,155900,7.859,7.862,7.859,7.862
USDZAR,20080908,160000,7.863,7.864,7.858,7.859
USDZAR,20080908,160100,7.861,7.862,7.859,7.859
USDZAR,20080908,160200,7.860,7.863,7.860,7.863
USDZAR,20080908,160300,7.864,7.869,7.864,7.869
USDZAR,20080908,160400,7.874,7.875,7.872,7.873
USDZAR,20080908,160500,7.872,7.872,7.868,7.868
USDZAR,20080908,160600,7.869,7.869,7.867,7.867
USDZAR,20080908,160700,7.866,7.866,7.865,7.865
USDZAR,20080908,160800,7.865,7.865,7.864,7.864
USDZAR,20080908,160900,7.863,7.864,7.863,7.864
USDZAR,20080908,161000,7.864,7.864,7.860,7.860
USDZAR,20080908,161100,7.860,7.860,7.860,7.860
USDZAR,20080908,161200,7.864,7.864,7.861,7.861
USDZAR,20080908,161300,7.861,7.861,7.861,7.861
USDZAR,20080908,161400,7.861,7.861,7.861,7.861
USDZAR,20080908,161500,7.862,7.862,7.859,7.860
USDZAR,20080908,161600,7.859,7.860,7.859,7.860
USDZAR,20080908,161700,7.860,7.860,7.860,7.860
USDZAR,20080908,161800,7.860,7.860,7.860,7.860
USDZAR,20080908,161900,7.860,7.860,7.860,7.860
USDZAR,20080908,162000,7.860,7.860,7.860,7.860
USDZAR,20080908,162100,7.860,7.860,7.860,7.860
USDZAR,20080908,162200,7.863,7.872,7.863,7.871
USDZAR,20080908,162300,7.869,7.872,7.867,7.869
USDZAR,20080908,162400,7.868,7.868,7.866,7.866
USDZAR,20080908,162500,7.864,7.864,7.864,7.864
USDZAR,20080908,162600,7.864,7.864,7.864,7.864
USDZAR,20080908,162700,7.864,7.864,7.864,7.864
USDZAR,20080908,162800,7.864,7.866,7.864,7.866
USDZAR,20080908,162900,7.869,7.869,7.868,7.868
USDZAR,20080908,163000,7.869,7.869,7.867,7.867
USDZAR,20080908,163100,7.867,7.867,7.867,7.867
USDZAR,20080908,163200,7.866,7.867,7.866,7.866
USDZAR,20080908,163300,7.865,7.865,7.863,7.863
USDZAR,20080908,163400,7.863,7.863,7.863,7.863
USDZAR,20080908,163500,7.863,7.863,7.863,7.863
USDZAR,20080908,163600,7.863,7.863,7.863,7.863
USDZAR,20080908,163700,7.863,7.863,7.863,7.863
USDZAR,20080908,163800,7.864,7.864,7.864,7.864
USDZAR,20080908,163900,7.864,7.867,7.864,7.867
USDZAR,20080908,164000,7.868,7.868,7.866,7.866
USDZAR,20080908,164100,7.865,7.866,7.865,7.866
USDZAR,20080908,164200,7.867,7.867,7.867,7.867
USDZAR,20080908,164300,7.867,7.869,7.867,7.868
USDZAR,20080908,164400,7.869,7.869,7.869,7.869
USDZAR,20080908,164500,7.868,7.869,7.867,7.867
USDZAR,20080908,164600,7.866,7.866,7.862,7.863
USDZAR,20080908,164700,7.861,7.861,7.852,7.852
USDZAR,20080908,164800,7.851,7.851,7.851,7.851
USDZAR,20080908,164900,7.851,7.851,7.851,7.851
USDZAR,20080908,165000,7.852,7.852,7.852,7.852
USDZAR,20080908,165100,7.853,7.854,7.853,7.854
USDZAR,20080908,165200,7.854,7.856,7.854,7.856
USDZAR,20080908,165300,7.858,7.858,7.856,7.856
USDZAR,20080908,165400,7.856,7.857,7.856,7.857
USDZAR,20080908,165500,7.860,7.861,7.859,7.859
USDZAR,20080908,165600,7.859,7.861,7.859,7.861
USDZAR,20080908,165700,7.863,7.865,7.863,7.865
USDZAR,20080908,165800,7.864,7.864,7.861,7.861
USDZAR,20080908,165900,7.862,7.863,7.861,7.863
USDZAR,20080908,170000,7.865,7.865,7.865,7.865
USDZAR,20080908,170100,7.867,7.873,7.867,7.873
USDZAR,20080908,170200,7.877,7.877,7.877,7.877
USDZAR,20080908,170300,7.876,7.876,7.876,7.876
USDZAR,20080908,170400,7.874,7.874,7.871,7.871
USDZAR,20080908,170500,7.871,7.871,7.871,7.871
USDZAR,20080908,170600,7.870,7.870,7.870,7.870
USDZAR,20080908,170700,7.870,7.870,7.869,7.869
USDZAR,20080908,170800,7.868,7.868,7.867,7.867
USDZAR,20080908,170900,7.865,7.865,7.865,7.865
USDZAR,20080908,171000,7.865,7.866,7.864,7.866
USDZAR,20080908,171100,7.867,7.867,7.866,7.867
USDZAR,20080908,171200,7.865,7.865,7.863,7.863
USDZAR,20080908,171300,7.862,7.863,7.861,7.861
USDZAR,20080908,171400,7.858,7.858,7.852,7.852
USDZAR,20080908,171500,7.851,7.851,7.850,7.850
USDZAR,20080908,171600,7.848,7.848,7.846,7.846
USDZAR,20080908,171700,7.844,7.845,7.843,7.845
USDZAR,20080908,171800,7.846,7.847,7.846,7.847
USDZAR,20080908,171900,7.848,7.849,7.845,7.845
USDZAR,20080908,172000,7.846,7.847,7.846,7.847
USDZAR,20080908,172100,7.845,7.846,7.845,7.846
USDZAR,20080908,172200,7.845,7.846,7.845,7.846
USDZAR,20080908,172300,7.846,7.846,7.846,7.846
USDZAR,20080908,172400,7.844,7.844,7.844,7.844
USDZAR,20080908,172500,7.844,7.844,7.841,7.841
USDZAR,20080908,172600,7.840,7.844,7.840,7.844
USDZAR,20080908,172700,7.843,7.846,7.843,7.846
USDZAR,20080908,172800,7.846,7.847,7.846,7.847
USDZAR,20080908,172900,7.846,7.846,7.846,7.846
USDZAR,20080908,173000,7.846,7.851,7.846,7.851
USDZAR,20080908,173100,7.851,7.851,7.851,7.851
USDZAR,20080908,173200,7.851,7.851,7.851,7.851
USDZAR,20080908,173300,7.849,7.849,7.848,7.848
USDZAR,20080908,173400,7.849,7.851,7.849,7.851
USDZAR,20080908,173500,7.851,7.851,7.851,7.851
USDZAR,20080908,173600,7.851,7.851,7.851,7.851
USDZAR,20080908,173700,7.851,7.851,7.851,7.851
USDZAR,20080908,173800,7.856,7.857,7.856,7.857
USDZAR,20080908,173900,7.858,7.860,7.858,7.860
USDZAR,20080908,174000,7.861,7.862,7.858,7.859
USDZAR,20080908,174100,7.860,7.862,7.860,7.862
USDZAR,20080908,174200,7.866,7.872,7.866,7.871
USDZAR,20080908,174300,7.870,7.874,7.869,7.874
USDZAR,20080908,174400,7.874,7.874,7.874,7.874
USDZAR,20080908,174500,7.876,7.883,7.876,7.883
USDZAR,20080908,174600,7.885,7.893,7.885,7.893
USDZAR,20080908,174700,7.893,7.893,7.893,7.893
USDZAR,20080908,174800,7.893,7.893,7.893,7.893
USDZAR,20080908,174900,7.891,7.891,7.891,7.891
USDZAR,20080908,175000,7.889,7.889,7.885,7.885
USDZAR,20080908,175100,7.886,7.886,7.886,7.886
USDZAR,20080908,175200,7.886,7.886,7.886,7.886
USDZAR,20080908,175300,7.886,7.888,7.886,7.888
USDZAR,20080908,175500,7.888,7.888,7.885,7.885
USDZAR,20080908,175600,7.881,7.882,7.880,7.882
USDZAR,20080908,175700,7.886,7.893,7.886,7.893
USDZAR,20080908,175800,7.895,7.902,7.895,7.902
USDZAR,20080908,175900,7.899,7.903,7.899,7.903
USDZAR,20080908,180000,7.904,7.907,7.904,7.907
USDZAR,20080908,180100,7.908,7.908,7.908,7.908
USDZAR,20080908,180200,7.907,7.907,7.906,7.907
USDZAR,20080908,180300,7.906,7.907,7.906,7.906
USDZAR,20080908,180400,7.905,7.906,7.905,7.905
USDZAR,20080908,180500,7.905,7.907,7.905,7.906
USDZAR,20080908,180600,7.907,7.908,7.906,7.908
USDZAR,20080908,180700,7.907,7.907,7.907,7.907
USDZAR,20080908,180800,7.910,7.918,7.910,7.914
USDZAR,20080908,180900,7.915,7.915,7.914,7.915
USDZAR,20080908,181000,7.918,7.925,7.918,7.925
USDZAR,20080908,181100,7.921,7.926,7.921,7.926
USDZAR,20080908,181200,7.926,7.927,7.926,7.926
USDZAR,20080908,181300,7.926,7.926,7.926,7.926
USDZAR,20080908,181400,7.929,7.929,7.929,7.929
USDZAR,20080908,181500,7.928,7.929,7.926,7.926
USDZAR,20080908,181600,7.925,7.925,7.918,7.918
USDZAR,20080908,181700,7.919,7.919,7.919,7.919
USDZAR,20080908,181800,7.918,7.918,7.917,7.917
USDZAR,20080908,181900,7.916,7.916,7.914,7.914
USDZAR,20080908,182000,7.913,7.913,7.912,7.913
USDZAR,20080908,182100,7.913,7.913,7.913,7.913
USDZAR,20080908,182200,7.916,7.916,7.916,7.916
USDZAR,20080908,182300,7.916,7.916,7.916,7.916
USDZAR,20080908,182400,7.919,7.919,7.919,7.919
USDZAR,20080908,182500,7.919,7.919,7.919,7.919
USDZAR,20080908,182600,7.919,7.919,7.919,7.919
USDZAR,20080908,182700,7.919,7.919,7.919,7.919
USDZAR,20080908,182800,7.919,7.919,7.919,7.919
USDZAR,20080908,182900,7.919,7.919,7.919,7.919
USDZAR,20080908,183000,7.919,7.919,7.919,7.919
USDZAR,20080908,183100,7.919,7.919,7.919,7.919
USDZAR,20080908,183200,7.918,7.919,7.917,7.917
USDZAR,20080908,183300,7.918,7.924,7.918,7.924
USDZAR,20080908,183400,7.925,7.925,7.925,7.925
USDZAR,20080908,183500,7.921,7.921,7.921,7.921
USDZAR,20080908,183600,7.921,7.921,7.921,7.921
USDZAR,20080908,183700,7.921,7.921,7.921,7.921
USDZAR,20080908,183800,7.921,7.921,7.921,7.921
USDZAR,20080908,183900,7.921,7.921,7.921,7.921
USDZAR,20080908,184000,7.921,7.921,7.921,7.921
USDZAR,20080908,184100,7.924,7.925,7.924,7.924
USDZAR,20080908,184200,7.925,7.925,7.920,7.920
USDZAR,20080908,184300,7.920,7.920,7.920,7.920
USDZAR,20080908,184400,7.920,7.920,7.920,7.920
USDZAR,20080908,184500,7.920,7.920,7.920,7.920
USDZAR,20080908,184600,7.920,7.920,7.920,7.920
USDZAR,20080908,184700,7.920,7.920,7.920,7.920
USDZAR,20080908,184800,7.920,7.920,7.920,7.920
USDZAR,20080908,184900,7.920,7.920,7.920,7.920
USDZAR,20080908,185000,7.920,7.920,7.920,7.920
USDZAR,20080908,185100,7.920,7.920,7.920,7.920
USDZAR,20080908,185200,7.920,7.920,7.920,7.920
USDZAR,20080908,185300,7.920,7.920,7.920,7.920
USDZAR,20080908,185400,7.920,7.920,7.920,7.920
USDZAR,20080908,185500,7.920,7.920,7.920,7.920
USDZAR,20080908,185600,7.914,7.914,7.914,7.914
USDZAR,20080908,185700,7.916,7.916,7.916,7.916
USDZAR,20080908,185800,7.916,7.916,7.916,7.916
USDZAR,20080908,185900,7.916,7.916,7.908,7.910
USDZAR,20080908,190000,7.910,7.910,7.910,7.910
USDZAR,20080908,190100,7.910,7.910,7.910,7.910
USDZAR,20080908,190200,7.911,7.911,7.911,7.911
USDZAR,20080908,190300,7.911,7.911,7.911,7.911
USDZAR,20080908,190400,7.911,7.923,7.911,7.917
USDZAR,20080908,190500,7.918,7.918,7.918,7.918
USDZAR,20080908,190600,7.919,7.919,7.919,7.919
USDZAR,20080908,190700,7.919,7.919,7.919,7.919
USDZAR,20080908,190800,7.919,7.919,7.919,7.919
USDZAR,20080908,190900,7.919,7.920,7.919,7.920
USDZAR,20080908,191000,7.920,7.920,7.920,7.920
USDZAR,20080908,191100,7.920,7.920,7.920,7.920
USDZAR,20080908,191200,7.920,7.920,7.920,7.920
USDZAR,20080908,191300,7.920,7.920,7.920,7.920
USDZAR,20080908,191400,7.912,7.912,7.912,7.912
USDZAR,20080908,191500,7.910,7.910,7.910,7.910
USDZAR,20080908,191600,7.910,7.910,7.910,7.910
USDZAR,20080908,191700,7.910,7.910,7.910,7.910
USDZAR,20080908,191800,7.910,7.910,7.910,7.910
USDZAR,20080908,191900,7.910,7.910,7.910,7.910
USDZAR,20080908,192000,7.910,7.910,7.910,7.910
USDZAR,20080908,192100,7.910,7.910,7.910,7.910
USDZAR,20080908,192200,7.910,7.910,7.910,7.910
USDZAR,20080908,192300,7.910,7.910,7.910,7.910
USDZAR,20080908,192400,7.910,7.910,7.910,7.910
USDZAR,20080908,192500,7.909,7.909,7.909,7.909
USDZAR,20080908,192600,7.909,7.911,7.909,7.911
USDZAR,20080908,192700,7.911,7.914,7.911,7.914
USDZAR,20080908,192800,7.915,7.915,7.914,7.914
USDZAR,20080908,192900,7.915,7.917,7.915,7.916
USDZAR,20080908,193000,7.916,7.916,7.911,7.911
USDZAR,20080908,193100,7.911,7.911,7.911,7.911
USDZAR,20080908,193200,7.911,7.911,7.911,7.911
USDZAR,20080908,193300,7.912,7.912,7.912,7.912
USDZAR,20080908,193400,7.912,7.912,7.912,7.912
USDZAR,20080908,193500,7.912,7.913,7.912,7.913
USDZAR,20080908,193600,7.913,7.913,7.913,7.913
USDZAR,20080908,193700,7.913,7.913,7.913,7.913
USDZAR,20080908,193800,7.913,7.913,7.913,7.913
USDZAR,20080908,193900,7.913,7.913,7.913,7.913
USDZAR,20080908,194000,7.915,7.915,7.915,7.915
USDZAR,20080908,194100,7.915,7.915,7.915,7.915
USDZAR,20080908,194200,7.915,7.915,7.915,7.915
USDZAR,20080908,194300,7.915,7.922,7.915,7.922
USDZAR,20080908,194400,7.922,7.922,7.922,7.922
USDZAR,20080908,194500,7.922,7.922,7.922,7.922
USDZAR,20080908,194600,7.922,7.922,7.921,7.921
USDZAR,20080908,194700,7.920,7.924,7.920,7.924
USDZAR,20080908,194800,7.924,7.924,7.924,7.924
USDZAR,20080908,194900,7.924,7.924,7.924,7.924
USDZAR,20080908,195000,7.924,7.924,7.924,7.924
USDZAR,20080908,195100,7.923,7.926,7.923,7.926
USDZAR,20080908,195200,7.926,7.926,7.926,7.926
USDZAR,20080908,195300,7.926,7.926,7.926,7.926
USDZAR,20080908,195400,7.926,7.926,7.926,7.926
USDZAR,20080908,195500,7.926,7.926,7.926,7.926
USDZAR,20080908,195600,7.926,7.926,7.926,7.926
USDZAR,20080908,195700,7.926,7.926,7.926,7.926
USDZAR,20080908,195800,7.926,7.926,7.926,7.926
USDZAR,20080908,195900,7.926,7.926,7.926,7.926
USDZAR,20080908,200000,7.926,7.926,7.926,7.926
USDZAR,20080908,200100,7.926,7.926,7.926,7.926
USDZAR,20080908,200200,7.926,7.926,7.926,7.926
USDZAR,20080908,200300,7.924,7.924,7.924,7.924
USDZAR,20080908,200400,7.924,7.924,7.924,7.924
USDZAR,20080908,200500,7.924,7.924,7.924,7.924
USDZAR,20080908,200600,7.924,7.924,7.924,7.924
USDZAR,20080908,200700,7.924,7.924,7.924,7.924
USDZAR,20080908,200800,7.924,7.924,7.924,7.924
USDZAR,20080908,200900,7.924,7.924,7.924,7.924
USDZAR,20080908,201000,7.924,7.924,7.924,7.924
USDZAR,20080908,201100,7.924,7.924,7.924,7.924
USDZAR,20080908,201200,7.924,7.924,7.924,7.924
USDZAR,20080908,201300,7.924,7.924,7.924,7.924
USDZAR,20080908,201400,7.924,7.924,7.924,7.924
USDZAR,20080908,201500,7.924,7.924,7.924,7.924
USDZAR,20080908,201600,7.924,7.924,7.924,7.924
USDZAR,20080908,201700,7.924,7.924,7.924,7.924
USDZAR,20080908,201800,7.924,7.924,7.924,7.924
USDZAR,20080908,201900,7.924,7.924,7.924,7.924
USDZAR,20080908,202000,7.924,7.924,7.924,7.924
USDZAR,20080908,202100,7.924,7.924,7.924,7.924
USDZAR,20080908,202200,7.924,7.924,7.924,7.924
USDZAR,20080908,202300,7.924,7.924,7.924,7.924
USDZAR,20080908,202400,7.924,7.924,7.924,7.924
USDZAR,20080908,202500,7.924,7.924,7.924,7.924
USDZAR,20080908,202600,7.924,7.924,7.924,7.924
USDZAR,20080908,202700,7.924,7.924,7.924,7.924
USDZAR,20080908,202800,7.924,7.924,7.924,7.924
USDZAR,20080908,202900,7.924,7.924,7.924,7.924
USDZAR,20080908,203000,7.924,7.924,7.924,7.924
USDZAR,20080908,203100,7.924,7.924,7.924,7.924
USDZAR,20080908,203200,7.914,7.914,7.914,7.914
USDZAR,20080908,203300,7.914,7.914,7.914,7.914
USDZAR,20080908,203400,7.914,7.914,7.914,7.914
USDZAR,20080908,203500,7.914,7.915,7.914,7.915
USDZAR,20080908,203600,7.915,7.915,7.915,7.915
USDZAR,20080908,203700,7.915,7.915,7.915,7.915
USDZAR,20080908,203800,7.915,7.915,7.915,7.915
USDZAR,20080908,203900,7.915,7.915,7.915,7.915
USDZAR,20080908,204000,7.915,7.915,7.915,7.915
USDZAR,20080908,204100,7.915,7.915,7.915,7.915
USDZAR,20080908,204200,7.915,7.915,7.915,7.915
USDZAR,20080908,204300,7.915,7.915,7.915,7.915
USDZAR,20080908,204400,7.915,7.915,7.915,7.915
USDZAR,20080908,204500,7.914,7.914,7.914,7.914
USDZAR,20080908,204600,7.914,7.915,7.914,7.915
USDZAR,20080908,204700,7.915,7.915,7.915,7.915
USDZAR,20080908,204800,7.915,7.915,7.915,7.915
USDZAR,20080908,204900,7.915,7.915,7.915,7.915
USDZAR,20080908,205000,7.915,7.915,7.915,7.915
USDZAR,20080908,205100,7.915,7.915,7.915,7.915
USDZAR,20080908,205200,7.915,7.915,7.915,7.915
USDZAR,20080908,205300,7.915,7.915,7.915,7.915
USDZAR,20080908,205400,7.915,7.915,7.915,7.915
USDZAR,20080908,205500,7.915,7.915,7.914,7.914
USDZAR,20080908,205600,7.914,7.914,7.914,7.914
USDZAR,20080908,205700,7.914,7.914,7.914,7.914
USDZAR,20080908,205800,7.914,7.914,7.914,7.914
USDZAR,20080908,205900,7.915,7.916,7.915,7.916
USDZAR,20080908,210000,7.914,7.914,7.914,7.914
USDZAR,20080908,210100,7.913,7.913,7.909,7.909
USDZAR,20080908,210200,7.909,7.909,7.909,7.909
USDZAR,20080908,210300,7.909,7.909,7.909,7.909
USDZAR,20080908,210400,7.909,7.909,7.909,7.909
USDZAR,20080908,210500,7.907,7.907,7.904,7.904
USDZAR,20080908,210600,7.904,7.904,7.904,7.904
USDZAR,20080908,210700,7.904,7.904,7.904,7.904
USDZAR,20080908,210800,7.904,7.904,7.904,7.904
USDZAR,20080908,210900,7.904,7.906,7.904,7.906
USDZAR,20080908,211000,7.907,7.907,7.907,7.907
USDZAR,20080908,211100,7.907,7.907,7.907,7.907
USDZAR,20080908,211200,7.907,7.907,7.907,7.907
USDZAR,20080908,211300,7.907,7.907,7.907,7.907
USDZAR,20080908,211400,7.907,7.907,7.907,7.907
USDZAR,20080908,211500,7.907,7.907,7.907,7.907
USDZAR,20080908,211600,7.907,7.907,7.907,7.907
USDZAR,20080908,211700,7.907,7.907,7.907,7.907
USDZAR,20080908,211800,7.907,7.910,7.907,7.910
USDZAR,20080908,211900,7.910,7.910,7.910,7.910
USDZAR,20080908,212000,7.910,7.910,7.910,7.910
USDZAR,20080908,212100,7.910,7.910,7.910,7.910
USDZAR,20080908,212200,7.910,7.910,7.910,7.910
USDZAR,20080908,212300,7.910,7.910,7.910,7.910
USDZAR,20080908,212400,7.910,7.910,7.910,7.910
USDZAR,20080908,212500,7.910,7.910,7.910,7.910
USDZAR,20080908,212600,7.910,7.910,7.910,7.910
USDZAR,20080908,212700,7.910,7.910,7.910,7.910
USDZAR,20080908,212800,7.908,7.908,7.908,7.908
USDZAR,20080908,212900,7.908,7.908,7.908,7.908
USDZAR,20080908,213000,7.909,7.909,7.909,7.909
USDZAR,20080908,213100,7.910,7.910,7.910,7.910
USDZAR,20080908,213200,7.910,7.910,7.910,7.910
USDZAR,20080908,213300,7.910,7.910,7.910,7.910
USDZAR,20080908,213400,7.910,7.910,7.910,7.910
USDZAR,20080908,213500,7.910,7.910,7.910,7.910
USDZAR,20080908,213600,7.910,7.910,7.910,7.910
USDZAR,20080908,213700,7.910,7.910,7.910,7.910
USDZAR,20080908,213800,7.910,7.910,7.910,7.910
USDZAR,20080908,213900,7.910,7.910,7.910,7.910
USDZAR,20080908,214000,7.910,7.910,7.910,7.910
USDZAR,20080908,214100,7.910,7.910,7.910,7.910
USDZAR,20080908,214200,7.910,7.910,7.893,7.893
USDZAR,20080908,214300,7.890,7.890,7.890,7.890
USDZAR,20080908,214400,7.890,7.890,7.890,7.890
USDZAR,20080908,214500,7.890,7.890,7.890,7.890
USDZAR,20080908,214600,7.890,7.890,7.890,7.890
USDZAR,20080908,214700,7.890,7.890,7.890,7.890
USDZAR,20080908,214800,7.889,7.890,7.889,7.890
USDZAR,20080908,214900,7.890,7.890,7.890,7.890
USDZAR,20080908,215000,7.890,7.891,7.890,7.891
USDZAR,20080908,215100,7.890,7.890,7.890,7.890
USDZAR,20080908,215200,7.890,7.890,7.890,7.890
USDZAR,20080908,215300,7.890,7.890,7.890,7.890
USDZAR,20080908,215400,7.890,7.890,7.890,7.890
USDZAR,20080908,215500,7.890,7.890,7.890,7.890
USDZAR,20080908,215600,7.890,7.890,7.890,7.890
USDZAR,20080908,215700,7.890,7.890,7.890,7.890
USDZAR,20080908,215800,7.890,7.890,7.890,7.890
USDZAR,20080908,215900,7.890,7.890,7.890,7.890
USDZAR,20080908,220000,7.890,7.890,7.890,7.890
USDZAR,20080908,220100,7.890,7.890,7.890,7.890
USDZAR,20080908,220200,7.890,7.890,7.890,7.890
USDZAR,20080908,220300,7.890,7.890,7.890,7.890
USDZAR,20080908,220400,7.890,7.890,7.890,7.890
USDZAR,20080908,220500,7.890,7.890,7.890,7.890
USDZAR,20080908,220600,7.890,7.890,7.890,7.890
USDZAR,20080908,220700,7.890,7.890,7.890,7.890
USDZAR,20080908,220800,7.890,7.890,7.890,7.890
USDZAR,20080908,220900,7.890,7.890,7.890,7.890
USDZAR,20080908,221000,7.890,7.890,7.890,7.890
USDZAR,20080908,221100,7.890,7.890,7.890,7.890
USDZAR,20080908,221200,7.890,7.890,7.890,7.890
USDZAR,20080908,221300,7.892,7.892,7.892,7.892
USDZAR,20080908,221400,7.892,7.892,7.891,7.891
USDZAR,20080908,221500,7.889,7.889,7.889,7.889
USDZAR,20080908,221600,7.890,7.890,7.890,7.890
USDZAR,20080908,221700,7.890,7.890,7.890,7.890
USDZAR,20080908,221800,7.890,7.890,7.890,7.890
USDZAR,20080908,221900,7.890,7.890,7.890,7.890
USDZAR,20080908,222000,7.890,7.890,7.890,7.890
USDZAR,20080908,222100,7.890,7.890,7.890,7.890
USDZAR,20080908,222200,7.890,7.890,7.890,7.890
USDZAR,20080908,222300,7.890,7.890,7.890,7.890
USDZAR,20080908,222400,7.890,7.890,7.890,7.890
USDZAR,20080908,222500,7.890,7.890,7.890,7.890
USDZAR,20080908,222600,7.890,7.890,7.890,7.890
USDZAR,20080908,222700,7.890,7.890,7.890,7.890
USDZAR,20080908,222800,7.890,7.890,7.890,7.890
USDZAR,20080908,222900,7.890,7.890,7.890,7.890
USDZAR,20080908,223000,7.890,7.890,7.890,7.890
USDZAR,20080908,223100,7.890,7.890,7.890,7.890
USDZAR,20080908,223200,7.890,7.890,7.890,7.890
USDZAR,20080908,223300,7.890,7.890,7.890,7.890
USDZAR,20080908,223400,7.890,7.890,7.890,7.890
USDZAR,20080908,223500,7.890,7.890,7.890,7.890
USDZAR,20080908,223600,7.890,7.890,7.890,7.890
USDZAR,20080908,223700,7.890,7.890,7.890,7.890
USDZAR,20080908,223800,7.890,7.890,7.890,7.890
USDZAR,20080908,223900,7.890,7.890,7.890,7.890
USDZAR,20080908,224000,7.890,7.890,7.890,7.890
USDZAR,20080908,224100,7.890,7.890,7.890,7.890
USDZAR,20080908,224200,7.890,7.890,7.890,7.890
USDZAR,20080908,224300,7.890,7.890,7.890,7.890
USDZAR,20080908,224400,7.890,7.890,7.890,7.890
USDZAR,20080908,224500,7.890,7.890,7.890,7.890
USDZAR,20080908,224600,7.890,7.890,7.890,7.890
USDZAR,20080908,224700,7.890,7.890,7.890,7.890
USDZAR,20080908,224800,7.890,7.890,7.890,7.890
USDZAR,20080908,224900,7.890,7.890,7.890,7.890
USDZAR,20080908,225000,7.890,7.890,7.890,7.890
USDZAR,20080908,225100,7.890,7.890,7.890,7.890
USDZAR,20080908,225200,7.890,7.890,7.890,7.890
USDZAR,20080908,225300,7.890,7.890,7.890,7.890
USDZAR,20080908,225400,7.890,7.890,7.890,7.890
USDZAR,20080908,225500,7.890,7.890,7.890,7.890
USDZAR,20080908,225600,7.890,7.890,7.890,7.890
USDZAR,20080908,225700,7.890,7.890,7.890,7.890
USDZAR,20080908,225800,7.890,7.890,7.890,7.890
USDZAR,20080908,225900,7.890,7.890,7.890,7.890
USDZAR,20080908,230000,7.890,7.890,7.890,7.890
USDZAR,20080908,230100,7.890,7.890,7.890,7.890
USDZAR,20080908,230200,7.890,7.890,7.890,7.890
USDZAR,20080908,230300,7.890,7.890,7.890,7.890
USDZAR,20080908,230400,7.890,7.890,7.890,7.890
USDZAR,20080908,230500,7.890,7.890,7.890,7.890
USDZAR,20080908,230600,7.890,7.890,7.890,7.890
USDZAR,20080908,230700,7.890,7.890,7.890,7.890
USDZAR,20080908,230800,7.890,7.890,7.890,7.890
USDZAR,20080908,230900,7.890,7.890,7.890,7.890
USDZAR,20080908,231000,7.890,7.890,7.890,7.890
USDZAR,20080908,231100,7.890,7.890,7.890,7.890
USDZAR,20080908,231200,7.890,7.890,7.890,7.890
USDZAR,20080908,231300,7.890,7.890,7.890,7.890
USDZAR,20080908,231400,7.890,7.890,7.890,7.890
USDZAR,20080908,231500,7.890,7.890,7.890,7.890
USDZAR,20080908,231600,7.890,7.890,7.890,7.890
USDZAR,20080908,231700,7.890,7.890,7.890,7.890
USDZAR,20080908,231800,7.890,7.890,7.890,7.890
USDZAR,20080908,231900,7.890,7.890,7.890,7.890
USDZAR,20080908,232000,7.890,7.890,7.890,7.890
USDZAR,20080908,232100,7.890,7.890,7.890,7.890
USDZAR,20080908,232200,7.890,7.890,7.890,7.890
USDZAR,20080908,232300,7.890,7.890,7.890,7.890
USDZAR,20080908,232400,7.890,7.890,7.890,7.890
USDZAR,20080908,232500,7.890,7.890,7.890,7.890
USDZAR,20080908,232600,7.890,7.899,7.890,7.899
USDZAR,20080908,232700,7.900,7.904,7.900,7.904
USDZAR,20080908,232800,7.904,7.904,7.904,7.904
USDZAR,20080908,232900,7.904,7.904,7.904,7.904
USDZAR,20080908,233000,7.904,7.904,7.904,7.904
USDZAR,20080908,233100,7.904,7.904,7.904,7.904
USDZAR,20080908,233200,7.904,7.904,7.904,7.904
USDZAR,20080908,233300,7.904,7.904,7.904,7.904
USDZAR,20080908,233400,7.904,7.904,7.904,7.904
USDZAR,20080908,233500,7.904,7.904,7.904,7.904
USDZAR,20080908,233600,7.904,7.904,7.904,7.904
USDZAR,20080908,233700,7.904,7.904,7.904,7.904
USDZAR,20080908,233800,7.904,7.904,7.904,7.904
USDZAR,20080908,233900,7.904,7.904,7.904,7.904
USDZAR,20080908,234000,7.904,7.904,7.904,7.904
USDZAR,20080908,234100,7.904,7.904,7.904,7.904
USDZAR,20080908,234200,7.904,7.904,7.904,7.904
USDZAR,20080908,234300,7.904,7.904,7.904,7.904
USDZAR,20080908,234400,7.904,7.904,7.904,7.904
USDZAR,20080908,234500,7.904,7.904,7.904,7.904
USDZAR,20080908,234600,7.904,7.904,7.904,7.904
USDZAR,20080908,234700,7.904,7.904,7.904,7.904
USDZAR,20080908,234800,7.904,7.904,7.904,7.904
USDZAR,20080908,234900,7.904,7.904,7.904,7.904
USDZAR,20080908,235000,7.904,7.904,7.904,7.904
USDZAR,20080908,235100,7.904,7.904,7.904,7.904
USDZAR,20080908,235200,7.904,7.904,7.904,7.904
USDZAR,20080908,235300,7.904,7.904,7.904,7.904
USDZAR,20080908,235400,7.904,7.904,7.904,7.904
USDZAR,20080908,235500,7.904,7.904,7.904,7.904
USDZAR,20080908,235600,7.904,7.904,7.904,7.904
USDZAR,20080908,235700,7.904,7.904,7.894,7.894
USDZAR,20080908,235800,7.894,7.894,7.894,7.894
USDZAR,20080908,235900,7.894,7.894,7.894,7.894
USDZAR,20080909,000000,7.894,7.894,7.894,7.894
EURAUD,20080908,000100,1.7260,1.7262,1.7253,1.7262
EURAUD,20080908,000200,1.7264,1.7264,1.7261,1.7264
EURAUD,20080908,000300,1.7265,1.7270,1.7265,1.7270
EURAUD,20080908,000400,1.7269,1.7269,1.7267,1.7269
EURAUD,20080908,000500,1.7270,1.7271,1.7269,1.7271
EURAUD,20080908,000600,1.7272,1.7272,1.7271,1.7271
EURAUD,20080908,000700,1.7271,1.7271,1.7268,1.7268
EURAUD,20080908,000800,1.7267,1.7267,1.7261,1.7261
EURAUD,20080908,000900,1.7260,1.7260,1.7255,1.7256
EURAUD,20080908,001000,1.7256,1.7256,1.7243,1.7243
EURAUD,20080908,001100,1.7242,1.7250,1.7241,1.7250
EURAUD,20080908,001200,1.7253,1.7256,1.7250,1.7253
EURAUD,20080908,001300,1.7254,1.7294,1.7254,1.7294
EURAUD,20080908,001400,1.7296,1.7303,1.7295,1.7303
EURAUD,20080908,001500,1.7303,1.7339,1.7303,1.7339
EURAUD,20080908,001600,1.7340,1.7365,1.7340,1.7354
EURAUD,20080908,001700,1.7346,1.7346,1.7304,1.7304
EURAUD,20080908,001800,1.7307,1.7309,1.7285,1.7285
EURAUD,20080908,001900,1.7284,1.7284,1.7267,1.7269
EURAUD,20080908,002000,1.7268,1.7268,1.7254,1.7264
EURAUD,20080908,002100,1.7262,1.7262,1.7251,1.7252
EURAUD,20080908,002200,1.7252,1.7257,1.7250,1.7257
EURAUD,20080908,002300,1.7261,1.7269,1.7251,1.7252
EURAUD,20080908,002400,1.7253,1.7272,1.7253,1.7269
EURAUD,20080908,002500,1.7266,1.7272,1.7266,1.7268
EURAUD,20080908,002600,1.7269,1.7269,1.7243,1.7243
EURAUD,20080908,002700,1.7245,1.7254,1.7245,1.7254
EURAUD,20080908,002800,1.7253,1.7258,1.7253,1.7257
EURAUD,20080908,002900,1.7258,1.7289,1.7258,1.7287
EURAUD,20080908,003000,1.7288,1.7293,1.7288,1.7289
EURAUD,20080908,003100,1.7287,1.7292,1.7287,1.7292
EURAUD,20080908,003200,1.7294,1.7318,1.7294,1.7318
EURAUD,20080908,003300,1.7321,1.7321,1.7312,1.7320
EURAUD,20080908,003400,1.7323,1.7329,1.7322,1.7329
EURAUD,20080908,003500,1.7333,1.7345,1.7333,1.7337
EURAUD,20080908,003600,1.7335,1.7338,1.7332,1.7338
EURAUD,20080908,003700,1.7340,1.7340,1.7319,1.7319
EURAUD,20080908,003800,1.7317,1.7317,1.7304,1.7305
EURAUD,20080908,003900,1.7304,1.7304,1.7296,1.7304
EURAUD,20080908,004000,1.7303,1.7303,1.7286,1.7290
EURAUD,20080908,004100,1.7287,1.7287,1.7279,1.7279
EURAUD,20080908,004200,1.7278,1.7282,1.7276,1.7281
EURAUD,20080908,004300,1.7282,1.7282,1.7279,1.7282
EURAUD,20080908,004400,1.7283,1.7284,1.7279,1.7282
EURAUD,20080908,004500,1.7284,1.7288,1.7284,1.7288
EURAUD,20080908,004600,1.7289,1.7289,1.7286,1.7286
EURAUD,20080908,004700,1.7285,1.7310,1.7285,1.7310
EURAUD,20080908,004800,1.7313,1.7313,1.7296,1.7296
EURAUD,20080908,004900,1.7297,1.7313,1.7297,1.7313
EURAUD,20080908,005000,1.7315,1.7317,1.7311,1.7313
EURAUD,20080908,005100,1.7314,1.7314,1.7310,1.7310
EURAUD,20080908,005200,1.7308,1.7308,1.7305,1.7305
EURAUD,20080908,005300,1.7303,1.7303,1.7300,1.7300
EURAUD,20080908,005400,1.7301,1.7313,1.7301,1.7313
EURAUD,20080908,005500,1.7312,1.7312,1.7304,1.7304
EURAUD,20080908,005600,1.7302,1.7303,1.7302,1.7303
EURAUD,20080908,005700,1.7304,1.7307,1.7304,1.7307
EURAUD,20080908,005800,1.7308,1.7314,1.7308,1.7312
EURAUD,20080908,005900,1.7311,1.7311,1.7306,1.7310
EURAUD,20080908,010000,1.7311,1.7311,1.7310,1.7311
EURAUD,20080908,010100,1.7310,1.7317,1.7310,1.7317
EURAUD,20080908,010200,1.7319,1.7321,1.7308,1.7310
EURAUD,20080908,010300,1.7311,1.7312,1.7311,1.7312
EURAUD,20080908,010400,1.7312,1.7315,1.7312,1.7315
EURAUD,20080908,010500,1.7316,1.7333,1.7315,1.7333
EURAUD,20080908,010600,1.7335,1.7338,1.7334,1.7334
EURAUD,20080908,010700,1.7333,1.7333,1.7326,1.7326
EURAUD,20080908,010800,1.7324,1.7324,1.7318,1.7318
EURAUD,20080908,010900,1.7319,1.7324,1.7319,1.7324
EURAUD,20080908,011000,1.7326,1.7326,1.7312,1.7312
EURAUD,20080908,011100,1.7315,1.7317,1.7308,1.7308
EURAUD,20080908,011200,1.7306,1.7306,1.7298,1.7298
EURAUD,20080908,011300,1.7298,1.7301,1.7298,1.7301
EURAUD,20080908,011400,1.7302,1.7304,1.7302,1.7302
EURAUD,20080908,011500,1.7302,1.7303,1.7296,1.7296
EURAUD,20080908,011600,1.7295,1.7295,1.7292,1.7292
EURAUD,20080908,011700,1.7291,1.7295,1.7291,1.7294
EURAUD,20080908,011800,1.7293,1.7304,1.7293,1.7304
EURAUD,20080908,011900,1.7305,1.7305,1.7304,1.7304
EURAUD,20080908,012000,1.7305,1.7313,1.7305,1.7313
EURAUD,20080908,012100,1.7313,1.7317,1.7313,1.7317
EURAUD,20080908,012200,1.7318,1.7318,1.7314,1.7314
EURAUD,20080908,012300,1.7313,1.7313,1.7312,1.7312
EURAUD,20080908,012400,1.7311,1.7312,1.7310,1.7312
EURAUD,20080908,012500,1.7315,1.7323,1.7315,1.7323
EURAUD,20080908,012600,1.7324,1.7329,1.7324,1.7329
EURAUD,20080908,012700,1.7328,1.7328,1.7312,1.7312
EURAUD,20080908,012800,1.7311,1.7311,1.7301,1.7301
EURAUD,20080908,012900,1.7302,1.7306,1.7302,1.7303
EURAUD,20080908,013000,1.7302,1.7302,1.7301,1.7301
EURAUD,20080908,013100,1.7300,1.7306,1.7300,1.7306
EURAUD,20080908,013200,1.7307,1.7316,1.7306,1.7316
EURAUD,20080908,013300,1.7319,1.7324,1.7319,1.7322
EURAUD,20080908,013400,1.7324,1.7331,1.7324,1.7329
EURAUD,20080908,013500,1.7328,1.7328,1.7324,1.7324
EURAUD,20080908,013600,1.7322,1.7329,1.7322,1.7329
EURAUD,20080908,013700,1.7330,1.7337,1.7328,1.7337
EURAUD,20080908,013800,1.7336,1.7336,1.7330,1.7330
EURAUD,20080908,013900,1.7329,1.7330,1.7328,1.7330
EURAUD,20080908,014000,1.7331,1.7332,1.7331,1.7331
EURAUD,20080908,014100,1.7330,1.7332,1.7330,1.7332
EURAUD,20080908,014200,1.7333,1.7337,1.7333,1.7337
EURAUD,20080908,014300,1.7338,1.7342,1.7338,1.7342
EURAUD,20080908,014400,1.7342,1.7342,1.7337,1.7337
EURAUD,20080908,014500,1.7335,1.7335,1.7322,1.7322
EURAUD,20080908,014600,1.7323,1.7324,1.7322,1.7324
EURAUD,20080908,014700,1.7324,1.7329,1.7324,1.7329
EURAUD,20080908,014800,1.7332,1.7332,1.7330,1.7330
EURAUD,20080908,014900,1.7330,1.7332,1.7330,1.7332
EURAUD,20080908,015000,1.7333,1.7333,1.7333,1.7333
EURAUD,20080908,015100,1.7333,1.7333,1.7316,1.7316
EURAUD,20080908,015200,1.7315,1.7315,1.7312,1.7313
EURAUD,20080908,015300,1.7314,1.7319,1.7314,1.7315
EURAUD,20080908,015400,1.7315,1.7317,1.7315,1.7317
EURAUD,20080908,015500,1.7317,1.7318,1.7317,1.7318
EURAUD,20080908,015600,1.7315,1.7315,1.7308,1.7314
EURAUD,20080908,015700,1.7313,1.7313,1.7306,1.7306
EURAUD,20080908,015800,1.7307,1.7310,1.7307,1.7310
EURAUD,20080908,015900,1.7311,1.7312,1.7311,1.7312
EURAUD,20080908,020000,1.7311,1.7326,1.7310,1.7323
EURAUD,20080908,020100,1.7324,1.7329,1.7324,1.7325
EURAUD,20080908,020200,1.7324,1.7324,1.7311,1.7312
EURAUD,20080908,020300,1.7314,1.7317,1.7314,1.7315
EURAUD,20080908,020400,1.7316,1.7325,1.7316,1.7322
EURAUD,20080908,020500,1.7320,1.7320,1.7310,1.7310
EURAUD,20080908,020600,1.7308,1.7317,1.7307,1.7317
EURAUD,20080908,020700,1.7316,1.7316,1.7311,1.7311
EURAUD,20080908,020800,1.7310,1.7312,1.7310,1.7312
EURAUD,20080908,020900,1.7313,1.7314,1.7313,1.7313
EURAUD,20080908,021000,1.7312,1.7312,1.7310,1.7310
EURAUD,20080908,021100,1.7309,1.7309,1.7308,1.7308
EURAUD,20080908,021200,1.7309,1.7311,1.7305,1.7305
EURAUD,20080908,021300,1.7304,1.7313,1.7303,1.7313
EURAUD,20080908,021400,1.7313,1.7313,1.7310,1.7311
EURAUD,20080908,021500,1.7312,1.7312,1.7310,1.7310
EURAUD,20080908,021600,1.7309,1.7310,1.7301,1.7301
EURAUD,20080908,021700,1.7299,1.7306,1.7299,1.7306
EURAUD,20080908,021800,1.7305,1.7305,1.7300,1.7301
EURAUD,20080908,021900,1.7302,1.7303,1.7301,1.7301
EURAUD,20080908,022000,1.7302,1.7302,1.7294,1.7301
EURAUD,20080908,022100,1.7303,1.7305,1.7294,1.7294
EURAUD,20080908,022200,1.7295,1.7303,1.7295,1.7302
EURAUD,20080908,022300,1.7301,1.7301,1.7300,1.7300
EURAUD,20080908,022400,1.7301,1.7301,1.7299,1.7299
EURAUD,20080908,022500,1.7297,1.7297,1.7287,1.7289
EURAUD,20080908,022600,1.7290,1.7296,1.7285,1.7285
EURAUD,20080908,022700,1.7284,1.7284,1.7271,1.7271
EURAUD,20080908,022800,1.7270,1.7270,1.7260,1.7260
EURAUD,20080908,022900,1.7259,1.7259,1.7250,1.7250
EURAUD,20080908,023000,1.7248,1.7254,1.7248,1.7254
EURAUD,20080908,023100,1.7255,1.7269,1.7255,1.7269
EURAUD,20080908,023200,1.7270,1.7272,1.7265,1.7269
EURAUD,20080908,023300,1.7270,1.7272,1.7264,1.7266
EURAUD,20080908,023400,1.7268,1.7271,1.7268,1.7270
EURAUD,20080908,023500,1.7271,1.7275,1.7271,1.7271
EURAUD,20080908,023600,1.7270,1.7274,1.7270,1.7274
EURAUD,20080908,023700,1.7274,1.7278,1.7274,1.7278
EURAUD,20080908,023800,1.7280,1.7283,1.7280,1.7283
EURAUD,20080908,023900,1.7282,1.7283,1.7282,1.7282
EURAUD,20080908,024000,1.7280,1.7280,1.7275,1.7275
EURAUD,20080908,024100,1.7274,1.7277,1.7274,1.7277
EURAUD,20080908,024200,1.7277,1.7277,1.7275,1.7276
EURAUD,20080908,024300,1.7277,1.7278,1.7275,1.7277
EURAUD,20080908,024400,1.7276,1.7287,1.7276,1.7287
EURAUD,20080908,024500,1.7289,1.7298,1.7289,1.7294
EURAUD,20080908,024600,1.7293,1.7295,1.7293,1.7293
EURAUD,20080908,024700,1.7292,1.7292,1.7287,1.7287
EURAUD,20080908,024800,1.7287,1.7287,1.7283,1.7283
EURAUD,20080908,024900,1.7284,1.7301,1.7284,1.7301
EURAUD,20080908,025000,1.7302,1.7311,1.7302,1.7311
EURAUD,20080908,025100,1.7313,1.7313,1.7311,1.7311
EURAUD,20080908,025200,1.7310,1.7310,1.7310,1.7310
EURAUD,20080908,025300,1.7310,1.7310,1.7301,1.7301
EURAUD,20080908,025400,1.7302,1.7317,1.7302,1.7317
EURAUD,20080908,025500,1.7319,1.7324,1.7318,1.7323
EURAUD,20080908,025600,1.7321,1.7321,1.7312,1.7315
EURAUD,20080908,025700,1.7316,1.7323,1.7315,1.7323
EURAUD,20080908,025800,1.7325,1.7334,1.7325,1.7334
EURAUD,20080908,025900,1.7332,1.7332,1.7328,1.7328
EURAUD,20080908,030000,1.7326,1.7335,1.7317,1.7335
EURAUD,20080908,030100,1.7337,1.7357,1.7337,1.7357
EURAUD,20080908,030200,1.7356,1.7356,1.7340,1.7340
EURAUD,20080908,030300,1.7339,1.7342,1.7335,1.7339
EURAUD,20080908,030400,1.7338,1.7339,1.7336,1.7339
EURAUD,20080908,030500,1.7340,1.7344,1.7338,1.7344
EURAUD,20080908,030600,1.7341,1.7344,1.7339,1.7344
EURAUD,20080908,030700,1.7346,1.7365,1.7346,1.7365
EURAUD,20080908,030800,1.7366,1.7366,1.7359,1.7364
EURAUD,20080908,030900,1.7363,1.7377,1.7363,1.7377
EURAUD,20080908,031000,1.7376,1.7376,1.7360,1.7362
EURAUD,20080908,031100,1.7361,1.7361,1.7355,1.7357
EURAUD,20080908,031200,1.7358,1.7358,1.7357,1.7357
EURAUD,20080908,031300,1.7356,1.7356,1.7336,1.7336
EURAUD,20080908,031400,1.7335,1.7341,1.7334,1.7341
EURAUD,20080908,031500,1.7343,1.7362,1.7343,1.7362
EURAUD,20080908,031600,1.7365,1.7365,1.7362,1.7362
EURAUD,20080908,031700,1.7360,1.7360,1.7341,1.7341
EURAUD,20080908,031800,1.7342,1.7347,1.7331,1.7331
EURAUD,20080908,031900,1.7328,1.7328,1.7320,1.7327
EURAUD,20080908,032000,1.7328,1.7334,1.7328,1.7334
EURAUD,20080908,032100,1.7335,1.7335,1.7323,1.7323
EURAUD,20080908,032200,1.7324,1.7331,1.7324,1.7328
EURAUD,20080908,032300,1.7327,1.7332,1.7326,1.7332
EURAUD,20080908,032400,1.7333,1.7346,1.7331,1.7345
EURAUD,20080908,032500,1.7346,1.7346,1.7340,1.7340
EURAUD,20080908,032600,1.7339,1.7339,1.7334,1.7334
EURAUD,20080908,032700,1.7335,1.7343,1.7335,1.7342
EURAUD,20080908,032800,1.7341,1.7347,1.7340,1.7347
EURAUD,20080908,032900,1.7345,1.7348,1.7343,1.7348
EURAUD,20080908,033000,1.7348,1.7348,1.7338,1.7338
EURAUD,20080908,033100,1.7339,1.7343,1.7335,1.7335
EURAUD,20080908,033200,1.7334,1.7337,1.7334,1.7337
EURAUD,20080908,033300,1.7338,1.7340,1.7336,1.7336
EURAUD,20080908,033400,1.7337,1.7344,1.7337,1.7344
EURAUD,20080908,033500,1.7343,1.7343,1.7340,1.7341
EURAUD,20080908,033600,1.7342,1.7351,1.7342,1.7350
EURAUD,20080908,033700,1.7348,1.7348,1.7344,1.7345
EURAUD,20080908,033800,1.7347,1.7349,1.7347,1.7348
EURAUD,20080908,033900,1.7349,1.7354,1.7349,1.7352
EURAUD,20080908,034000,1.7351,1.7351,1.7346,1.7346
EURAUD,20080908,034100,1.7345,1.7349,1.7345,1.7348
EURAUD,20080908,034200,1.7347,1.7350,1.7345,1.7349
EURAUD,20080908,034300,1.7348,1.7348,1.7341,1.7344
EURAUD,20080908,034400,1.7345,1.7345,1.7343,1.7343
EURAUD,20080908,034500,1.7343,1.7345,1.7343,1.7345
EURAUD,20080908,034600,1.7345,1.7345,1.7343,1.7343
EURAUD,20080908,034700,1.7343,1.7344,1.7340,1.7341
EURAUD,20080908,034800,1.7343,1.7344,1.7343,1.7343
EURAUD,20080908,034900,1.7342,1.7342,1.7340,1.7340
EURAUD,20080908,035000,1.7340,1.7340,1.7338,1.7339
EURAUD,20080908,035100,1.7340,1.7340,1.7339,1.7339
EURAUD,20080908,035200,1.7339,1.7340,1.7339,1.7339
EURAUD,20080908,035300,1.7337,1.7337,1.7337,1.7337
EURAUD,20080908,035400,1.7338,1.7338,1.7329,1.7330
EURAUD,20080908,035500,1.7329,1.7331,1.7327,1.7331
EURAUD,20080908,035600,1.7331,1.7331,1.7330,1.7331
EURAUD,20080908,035700,1.7330,1.7330,1.7324,1.7326
EURAUD,20080908,035800,1.7324,1.7324,1.7320,1.7320
EURAUD,20080908,035900,1.7321,1.7325,1.7321,1.7325
EURAUD,20080908,040000,1.7325,1.7330,1.7322,1.7329
EURAUD,20080908,040100,1.7328,1.7332,1.7327,1.7331
EURAUD,20080908,040200,1.7332,1.7334,1.7331,1.7333
EURAUD,20080908,040300,1.7332,1.7332,1.7327,1.7331
EURAUD,20080908,040400,1.7330,1.7333,1.7330,1.7332
EURAUD,20080908,040500,1.7331,1.7338,1.7331,1.7338
EURAUD,20080908,040600,1.7336,1.7336,1.7333,1.7334
EURAUD,20080908,040700,1.7335,1.7337,1.7334,1.7334
EURAUD,20080908,040800,1.7333,1.7335,1.7329,1.7329
EURAUD,20080908,040900,1.7328,1.7336,1.7328,1.7336
EURAUD,20080908,041000,1.7338,1.7340,1.7335,1.7335
EURAUD,20080908,041100,1.7336,1.7343,1.7336,1.7343
EURAUD,20080908,041200,1.7342,1.7342,1.7339,1.7341
EURAUD,20080908,041300,1.7341,1.7341,1.7339,1.7339
EURAUD,20080908,041400,1.7338,1.7340,1.7338,1.7340
EURAUD,20080908,041500,1.7343,1.7344,1.7342,1.7342
EURAUD,20080908,041600,1.7341,1.7341,1.7339,1.7341
EURAUD,20080908,041700,1.7342,1.7356,1.7342,1.7356
EURAUD,20080908,041800,1.7357,1.7360,1.7355,1.7355
EURAUD,20080908,041900,1.7356,1.7356,1.7350,1.7350
EURAUD,20080908,042000,1.7350,1.7352,1.7347,1.7347
EURAUD,20080908,042100,1.7345,1.7345,1.7342,1.7343
EURAUD,20080908,042200,1.7342,1.7342,1.7339,1.7341
EURAUD,20080908,042300,1.7340,1.7344,1.7340,1.7344
EURAUD,20080908,042400,1.7345,1.7349,1.7344,1.7347
EURAUD,20080908,042500,1.7345,1.7345,1.7343,1.7344
EURAUD,20080908,042600,1.7343,1.7345,1.7343,1.7345
EURAUD,20080908,042700,1.7345,1.7346,1.7345,1.7345
EURAUD,20080908,042800,1.7346,1.7347,1.7346,1.7346
EURAUD,20080908,042900,1.7345,1.7345,1.7342,1.7342
EURAUD,20080908,043000,1.7343,1.7346,1.7343,1.7346
EURAUD,20080908,043100,1.7347,1.7350,1.7345,1.7348
EURAUD,20080908,043200,1.7345,1.7348,1.7345,1.7347
EURAUD,20080908,043300,1.7345,1.7349,1.7345,1.7349
EURAUD,20080908,043400,1.7351,1.7351,1.7348,1.7348
EURAUD,20080908,043500,1.7347,1.7349,1.7347,1.7349
EURAUD,20080908,043600,1.7350,1.7353,1.7350,1.7353
EURAUD,20080908,043700,1.7354,1.7357,1.7352,1.7352
EURAUD,20080908,043800,1.7353,1.7354,1.7350,1.7350
EURAUD,20080908,043900,1.7351,1.7354,1.7351,1.7351
EURAUD,20080908,044000,1.7352,1.7354,1.7351,1.7351
EURAUD,20080908,044100,1.7351,1.7357,1.7350,1.7357
EURAUD,20080908,044200,1.7357,1.7358,1.7357,1.7357
EURAUD,20080908,044300,1.7357,1.7357,1.7354,1.7354
EURAUD,20080908,044400,1.7353,1.7354,1.7351,1.7354
EURAUD,20080908,044500,1.7355,1.7356,1.7355,1.7356
EURAUD,20080908,044600,1.7356,1.7358,1.7355,1.7355
EURAUD,20080908,044700,1.7354,1.7354,1.7352,1.7352
EURAUD,20080908,044800,1.7354,1.7356,1.7352,1.7356
EURAUD,20080908,044900,1.7355,1.7355,1.7352,1.7353
EURAUD,20080908,045000,1.7352,1.7357,1.7352,1.7357
EURAUD,20080908,045100,1.7357,1.7357,1.7357,1.7357
EURAUD,20080908,045200,1.7357,1.7357,1.7342,1.7342
EURAUD,20080908,045300,1.7341,1.7341,1.7334,1.7335
EURAUD,20080908,045400,1.7334,1.7335,1.7334,1.7334
EURAUD,20080908,045500,1.7333,1.7334,1.7333,1.7333
EURAUD,20080908,045600,1.7332,1.7332,1.7329,1.7329
EURAUD,20080908,045700,1.7329,1.7329,1.7326,1.7329
EURAUD,20080908,045800,1.7328,1.7328,1.7327,1.7327
EURAUD,20080908,045900,1.7327,1.7327,1.7322,1.7322
EURAUD,20080908,050000,1.7325,1.7331,1.7325,1.7331
EURAUD,20080908,050100,1.7332,1.7337,1.7332,1.7337
EURAUD,20080908,050200,1.7336,1.7342,1.7336,1.7339
EURAUD,20080908,050300,1.7339,1.7339,1.7337,1.7338
EURAUD,20080908,050400,1.7337,1.7337,1.7337,1.7337
EURAUD,20080908,050500,1.7337,1.7338,1.7337,1.7338
EURAUD,20080908,050600,1.7338,1.7340,1.7338,1.7339
EURAUD,20080908,050700,1.7338,1.7338,1.7337,1.7338
EURAUD,20080908,050800,1.7339,1.7339,1.7336,1.7336
EURAUD,20080908,050900,1.7335,1.7335,1.7335,1.7335
EURAUD,20080908,051000,1.7335,1.7336,1.7335,1.7335
EURAUD,20080908,051100,1.7335,1.7335,1.7331,1.7331
EURAUD,20080908,051200,1.7330,1.7331,1.7330,1.7331
EURAUD,20080908,051300,1.7333,1.7334,1.7333,1.7334
EURAUD,20080908,051400,1.7334,1.7334,1.7333,1.7333
EURAUD,20080908,051500,1.7332,1.7332,1.7331,1.7331
EURAUD,20080908,051600,1.7331,1.7331,1.7329,1.7329
EURAUD,20080908,051700,1.7328,1.7328,1.7315,1.7316
EURAUD,20080908,051800,1.7317,1.7320,1.7317,1.7320
EURAUD,20080908,051900,1.7322,1.7325,1.7322,1.7322
EURAUD,20080908,052000,1.7322,1.7322,1.7320,1.7320
EURAUD,20080908,052100,1.7321,1.7321,1.7319,1.7319
EURAUD,20080908,052200,1.7317,1.7318,1.7317,1.7318
EURAUD,20080908,052300,1.7318,1.7321,1.7318,1.7321
EURAUD,20080908,052400,1.7322,1.7322,1.7316,1.7316
EURAUD,20080908,052500,1.7316,1.7318,1.7316,1.7318
EURAUD,20080908,052600,1.7319,1.7321,1.7319,1.7321
EURAUD,20080908,052700,1.7322,1.7323,1.7321,1.7323
EURAUD,20080908,052800,1.7325,1.7326,1.7325,1.7326
EURAUD,20080908,052900,1.7327,1.7327,1.7326,1.7326
EURAUD,20080908,053000,1.7326,1.7326,1.7324,1.7326
EURAUD,20080908,053100,1.7327,1.7328,1.7325,1.7327
EURAUD,20080908,053200,1.7328,1.7333,1.7328,1.7333
EURAUD,20080908,053300,1.7333,1.7333,1.7331,1.7331
EURAUD,20080908,053400,1.7331,1.7333,1.7331,1.7332
EURAUD,20080908,053500,1.7330,1.7330,1.7329,1.7329
EURAUD,20080908,053600,1.7329,1.7329,1.7328,1.7328
EURAUD,20080908,053700,1.7327,1.7327,1.7326,1.7326
EURAUD,20080908,053800,1.7326,1.7328,1.7326,1.7328
EURAUD,20080908,053900,1.7327,1.7327,1.7325,1.7325
EURAUD,20080908,054000,1.7324,1.7326,1.7323,1.7326
EURAUD,20080908,054100,1.7326,1.7329,1.7326,1.7329
EURAUD,20080908,054200,1.7330,1.7330,1.7323,1.7327
EURAUD,20080908,054300,1.7326,1.7326,1.7324,1.7326
EURAUD,20080908,054400,1.7324,1.7324,1.7318,1.7322
EURAUD,20080908,054500,1.7327,1.7328,1.7327,1.7327
EURAUD,20080908,054600,1.7327,1.7328,1.7325,1.7328
EURAUD,20080908,054700,1.7328,1.7328,1.7325,1.7325
EURAUD,20080908,054800,1.7325,1.7325,1.7324,1.7325
EURAUD,20080908,054900,1.7326,1.7330,1.7326,1.7330
EURAUD,20080908,055000,1.7329,1.7331,1.7329,1.7331
EURAUD,20080908,055100,1.7331,1.7333,1.7331,1.7333
EURAUD,20080908,055200,1.7334,1.7335,1.7334,1.7335
EURAUD,20080908,055300,1.7335,1.7335,1.7334,1.7335
EURAUD,20080908,055400,1.7336,1.7337,1.7336,1.7337
EURAUD,20080908,055500,1.7337,1.7337,1.7333,1.7333
EURAUD,20080908,055600,1.7332,1.7336,1.7332,1.7336
EURAUD,20080908,055700,1.7335,1.7336,1.7335,1.7336
EURAUD,20080908,055800,1.7335,1.7335,1.7334,1.7335
EURAUD,20080908,055900,1.7336,1.7338,1.7336,1.7338
EURAUD,20080908,060000,1.7339,1.7339,1.7338,1.7338
EURAUD,20080908,060100,1.7338,1.7339,1.7338,1.7339
EURAUD,20080908,060200,1.7339,1.7342,1.7339,1.7342
EURAUD,20080908,060300,1.7342,1.7342,1.7341,1.7341
EURAUD,20080908,060400,1.7342,1.7342,1.7341,1.7342
EURAUD,20080908,060500,1.7343,1.7343,1.7341,1.7341
EURAUD,20080908,060600,1.7339,1.7339,1.7338,1.7338
EURAUD,20080908,060700,1.7339,1.7340,1.7339,1.7340
EURAUD,20080908,060800,1.7339,1.7342,1.7339,1.7342
EURAUD,20080908,060900,1.7344,1.7346,1.7343,1.7346
EURAUD,20080908,061000,1.7345,1.7345,1.7339,1.7339
EURAUD,20080908,061100,1.7338,1.7338,1.7336,1.7337
EURAUD,20080908,061200,1.7336,1.7336,1.7333,1.7334
EURAUD,20080908,061300,1.7335,1.7339,1.7335,1.7339
EURAUD,20080908,061400,1.7340,1.7340,1.7337,1.7337
EURAUD,20080908,061500,1.7336,1.7337,1.7336,1.7337
EURAUD,20080908,061600,1.7337,1.7337,1.7336,1.7336
EURAUD,20080908,061700,1.7335,1.7335,1.7335,1.7335
EURAUD,20080908,061800,1.7334,1.7334,1.7334,1.7334
EURAUD,20080908,061900,1.7333,1.7333,1.7333,1.7333
EURAUD,20080908,062000,1.7333,1.7336,1.7333,1.7336
EURAUD,20080908,062100,1.7336,1.7336,1.7336,1.7336
EURAUD,20080908,062200,1.7336,1.7336,1.7334,1.7334
EURAUD,20080908,062300,1.7335,1.7335,1.7335,1.7335
EURAUD,20080908,062400,1.7335,1.7335,1.7333,1.7333
EURAUD,20080908,062500,1.7334,1.7336,1.7334,1.7336
EURAUD,20080908,062600,1.7337,1.7339,1.7337,1.7339
EURAUD,20080908,062700,1.7339,1.7339,1.7338,1.7338
EURAUD,20080908,062800,1.7337,1.7337,1.7336,1.7337
EURAUD,20080908,062900,1.7337,1.7338,1.7337,1.7338
EURAUD,20080908,063000,1.7339,1.7342,1.7339,1.7342
EURAUD,20080908,063100,1.7341,1.7342,1.7341,1.7342
EURAUD,20080908,063200,1.7343,1.7344,1.7343,1.7344
EURAUD,20080908,063300,1.7344,1.7344,1.7344,1.7344
EURAUD,20080908,063400,1.7345,1.7346,1.7345,1.7345
EURAUD,20080908,063500,1.7345,1.7345,1.7341,1.7341
EURAUD,20080908,063600,1.7341,1.7341,1.7339,1.7339
EURAUD,20080908,063700,1.7338,1.7338,1.7335,1.7336
EURAUD,20080908,063800,1.7336,1.7337,1.7336,1.7336
EURAUD,20080908,063900,1.7336,1.7336,1.7336,1.7336
EURAUD,20080908,064000,1.7336,1.7336,1.7335,1.7335
EURAUD,20080908,064100,1.7336,1.7336,1.7335,1.7335
EURAUD,20080908,064200,1.7334,1.7337,1.7333,1.7337
EURAUD,20080908,064300,1.7338,1.7338,1.7334,1.7334
EURAUD,20080908,064400,1.7332,1.7332,1.7332,1.7332
EURAUD,20080908,064500,1.7333,1.7333,1.7331,1.7331
EURAUD,20080908,064600,1.7330,1.7330,1.7330,1.7330
EURAUD,20080908,064700,1.7329,1.7329,1.7325,1.7325
EURAUD,20080908,064800,1.7324,1.7328,1.7318,1.7318
EURAUD,20080908,064900,1.7317,1.7323,1.7315,1.7323
EURAUD,20080908,065000,1.7324,1.7326,1.7324,1.7326
EURAUD,20080908,065100,1.7326,1.7329,1.7326,1.7329
EURAUD,20080908,065200,1.7330,1.7330,1.7320,1.7320
EURAUD,20080908,065300,1.7319,1.7320,1.7319,1.7320
EURAUD,20080908,065400,1.7320,1.7321,1.7320,1.7321
EURAUD,20080908,065500,1.7322,1.7323,1.7322,1.7323
EURAUD,20080908,065600,1.7323,1.7324,1.7323,1.7324
EURAUD,20080908,065700,1.7322,1.7324,1.7322,1.7324
EURAUD,20080908,065800,1.7324,1.7325,1.7324,1.7325
EURAUD,20080908,065900,1.7325,1.7325,1.7320,1.7320
EURAUD,20080908,070000,1.7320,1.7320,1.7319,1.7319
EURAUD,20080908,070100,1.7317,1.7334,1.7317,1.7334
EURAUD,20080908,070200,1.7337,1.7343,1.7337,1.7338
EURAUD,20080908,070300,1.7337,1.7341,1.7335,1.7335
EURAUD,20080908,070400,1.7336,1.7342,1.7336,1.7340
EURAUD,20080908,070500,1.7340,1.7340,1.7333,1.7333
EURAUD,20080908,070600,1.7332,1.7333,1.7331,1.7333
EURAUD,20080908,070700,1.7332,1.7332,1.7330,1.7330
EURAUD,20080908,070800,1.7329,1.7329,1.7328,1.7329
EURAUD,20080908,070900,1.7331,1.7331,1.7330,1.7330
EURAUD,20080908,071000,1.7330,1.7330,1.7329,1.7329
EURAUD,20080908,071100,1.7330,1.7330,1.7328,1.7329
EURAUD,20080908,071200,1.7329,1.7329,1.7329,1.7329
EURAUD,20080908,071300,1.7328,1.7328,1.7328,1.7328
EURAUD,20080908,071400,1.7328,1.7329,1.7327,1.7329
EURAUD,20080908,071500,1.7330,1.7330,1.7330,1.7330
EURAUD,20080908,071600,1.7330,1.7330,1.7329,1.7330
EURAUD,20080908,071700,1.7329,1.7329,1.7325,1.7325
EURAUD,20080908,071800,1.7326,1.7329,1.7324,1.7324
EURAUD,20080908,071900,1.7324,1.7325,1.7324,1.7324
EURAUD,20080908,072000,1.7325,1.7325,1.7323,1.7323
EURAUD,20080908,072100,1.7324,1.7326,1.7324,1.7326
EURAUD,20080908,072200,1.7325,1.7325,1.7324,1.7324
EURAUD,20080908,072300,1.7323,1.7324,1.7323,1.7324
EURAUD,20080908,072400,1.7323,1.7323,1.7322,1.7322
EURAUD,20080908,072500,1.7323,1.7325,1.7322,1.7322
EURAUD,20080908,072600,1.7321,1.7323,1.7321,1.7323
EURAUD,20080908,072700,1.7323,1.7323,1.7321,1.7321
EURAUD,20080908,072800,1.7321,1.7324,1.7321,1.7324
EURAUD,20080908,072900,1.7322,1.7322,1.7322,1.7322
EURAUD,20080908,073000,1.7321,1.7321,1.7318,1.7318
EURAUD,20080908,073100,1.7318,1.7318,1.7317,1.7317
EURAUD,20080908,073200,1.7317,1.7319,1.7317,1.7319
EURAUD,20080908,073300,1.7320,1.7320,1.7319,1.7319
EURAUD,20080908,073400,1.7318,1.7318,1.7314,1.7314
EURAUD,20080908,073500,1.7316,1.7327,1.7316,1.7324
EURAUD,20080908,073600,1.7324,1.7325,1.7324,1.7325
EURAUD,20080908,073700,1.7325,1.7327,1.7325,1.7327
EURAUD,20080908,073800,1.7327,1.7330,1.7327,1.7330
EURAUD,20080908,073900,1.7331,1.7331,1.7326,1.7326
EURAUD,20080908,074000,1.7325,1.7325,1.7311,1.7311
EURAUD,20080908,074100,1.7309,1.7311,1.7302,1.7311
EURAUD,20080908,074200,1.7311,1.7311,1.7310,1.7311
EURAUD,20080908,074300,1.7310,1.7310,1.7308,1.7308
EURAUD,20080908,074400,1.7308,1.7310,1.7306,1.7306
EURAUD,20080908,074500,1.7306,1.7309,1.7306,1.7309
EURAUD,20080908,074600,1.7308,1.7308,1.7305,1.7305
EURAUD,20080908,074700,1.7306,1.7306,1.7304,1.7306
EURAUD,20080908,074800,1.7305,1.7305,1.7299,1.7300
EURAUD,20080908,074900,1.7301,1.7301,1.7293,1.7293
EURAUD,20080908,075000,1.7290,1.7290,1.7284,1.7284
EURAUD,20080908,075100,1.7283,1.7284,1.7283,1.7284
EURAUD,20080908,075200,1.7283,1.7284,1.7282,1.7284
EURAUD,20080908,075300,1.7285,1.7287,1.7285,1.7285
EURAUD,20080908,075400,1.7284,1.7284,1.7273,1.7277
EURAUD,20080908,075500,1.7276,1.7276,1.7264,1.7271
EURAUD,20080908,075600,1.7272,1.7278,1.7272,1.7278
EURAUD,20080908,075700,1.7278,1.7278,1.7271,1.7271
EURAUD,20080908,075800,1.7268,1.7268,1.7265,1.7265
EURAUD,20080908,075900,1.7266,1.7267,1.7266,1.7267
EURAUD,20080908,080000,1.7266,1.7266,1.7266,1.7266
EURAUD,20080908,080100,1.7266,1.7267,1.7263,1.7266
EURAUD,20080908,080200,1.7264,1.7264,1.7259,1.7259
EURAUD,20080908,080300,1.7258,1.7262,1.7258,1.7260
EURAUD,20080908,080400,1.7258,1.7258,1.7252,1.7258
EURAUD,20080908,080500,1.7259,1.7259,1.7251,1.7251
EURAUD,20080908,080600,1.7249,1.7249,1.7244,1.7248
EURAUD,20080908,080700,1.7249,1.7263,1.7249,1.7263
EURAUD,20080908,080800,1.7264,1.7269,1.7263,1.7263
EURAUD,20080908,080900,1.7264,1.7269,1.7264,1.7268
EURAUD,20080908,081000,1.7269,1.7272,1.7269,1.7269
EURAUD,20080908,081100,1.7268,1.7268,1.7262,1.7264
EURAUD,20080908,081200,1.7265,1.7265,1.7260,1.7262
EURAUD,20080908,081300,1.7263,1.7271,1.7263,1.7269
EURAUD,20080908,081400,1.7270,1.7274,1.7270,1.7273
EURAUD,20080908,081500,1.7272,1.7275,1.7266,1.7266
EURAUD,20080908,081600,1.7265,1.7267,1.7264,1.7266
EURAUD,20080908,081700,1.7265,1.7265,1.7258,1.7259
EURAUD,20080908,081800,1.7259,1.7259,1.7256,1.7256
EURAUD,20080908,081900,1.7257,1.7260,1.7257,1.7258
EURAUD,20080908,082000,1.7257,1.7257,1.7253,1.7257
EURAUD,20080908,082100,1.7259,1.7261,1.7251,1.7251
EURAUD,20080908,082200,1.7248,1.7253,1.7247,1.7251
EURAUD,20080908,082300,1.7250,1.7251,1.7250,1.7250
EURAUD,20080908,082400,1.7249,1.7251,1.7249,1.7251
EURAUD,20080908,082500,1.7251,1.7251,1.7248,1.7248
EURAUD,20080908,082600,1.7248,1.7249,1.7242,1.7246
EURAUD,20080908,082700,1.7247,1.7247,1.7243,1.7243
EURAUD,20080908,082800,1.7242,1.7242,1.7235,1.7241
EURAUD,20080908,082900,1.7243,1.7245,1.7243,1.7244
EURAUD,20080908,083000,1.7243,1.7243,1.7240,1.7240
EURAUD,20080908,083100,1.7239,1.7239,1.7236,1.7237
EURAUD,20080908,083200,1.7238,1.7239,1.7238,1.7238
EURAUD,20080908,083300,1.7239,1.7245,1.7239,1.7242
EURAUD,20080908,083400,1.7243,1.7248,1.7243,1.7248
EURAUD,20080908,083500,1.7246,1.7246,1.7243,1.7243
EURAUD,20080908,083600,1.7242,1.7249,1.7241,1.7241
EURAUD,20080908,083700,1.7239,1.7239,1.7232,1.7239
EURAUD,20080908,083800,1.7240,1.7244,1.7240,1.7240
EURAUD,20080908,083900,1.7239,1.7239,1.7232,1.7233
EURAUD,20080908,084000,1.7234,1.7234,1.7221,1.7221
EURAUD,20080908,084100,1.7219,1.7220,1.7217,1.7220
EURAUD,20080908,084200,1.7221,1.7221,1.7218,1.7218
EURAUD,20080908,084300,1.7218,1.7218,1.7217,1.7217
EURAUD,20080908,084400,1.7217,1.7218,1.7215,1.7218
EURAUD,20080908,084500,1.7217,1.7217,1.7209,1.7210
EURAUD,20080908,084600,1.7211,1.7211,1.7205,1.7211
EURAUD,20080908,084700,1.7213,1.7224,1.7213,1.7224
EURAUD,20080908,084800,1.7223,1.7223,1.7221,1.7221
EURAUD,20080908,084900,1.7222,1.7236,1.7222,1.7228
EURAUD,20080908,085000,1.7226,1.7234,1.7226,1.7227
EURAUD,20080908,085100,1.7226,1.7226,1.7222,1.7222
EURAUD,20080908,085200,1.7223,1.7226,1.7218,1.7221
EURAUD,20080908,085300,1.7222,1.7224,1.7221,1.7222
EURAUD,20080908,085400,1.7224,1.7230,1.7224,1.7229
EURAUD,20080908,085500,1.7230,1.7231,1.7229,1.7229
EURAUD,20080908,085600,1.7227,1.7245,1.7225,1.7245
EURAUD,20080908,085700,1.7250,1.7252,1.7243,1.7247
EURAUD,20080908,085800,1.7245,1.7249,1.7243,1.7247
EURAUD,20080908,085900,1.7246,1.7255,1.7245,1.7255
EURAUD,20080908,090000,1.7253,1.7253,1.7246,1.7246
EURAUD,20080908,090100,1.7245,1.7245,1.7222,1.7224
EURAUD,20080908,090200,1.7226,1.7226,1.7212,1.7213
EURAUD,20080908,090300,1.7214,1.7220,1.7214,1.7220
EURAUD,20080908,090400,1.7222,1.7227,1.7222,1.7227
EURAUD,20080908,090500,1.7228,1.7231,1.7226,1.7226
EURAUD,20080908,090600,1.7225,1.7225,1.7217,1.7224
EURAUD,20080908,090700,1.7225,1.7230,1.7221,1.7221
EURAUD,20080908,090800,1.7222,1.7234,1.7222,1.7230
EURAUD,20080908,090900,1.7229,1.7229,1.7221,1.7222
EURAUD,20080908,091000,1.7221,1.7223,1.7220,1.7223
EURAUD,20080908,091100,1.7222,1.7225,1.7222,1.7224
EURAUD,20080908,091200,1.7225,1.7226,1.7224,1.7225
EURAUD,20080908,091300,1.7224,1.7224,1.7220,1.7222
EURAUD,20080908,091400,1.7223,1.7232,1.7222,1.7232
EURAUD,20080908,091500,1.7231,1.7231,1.7227,1.7227
EURAUD,20080908,091600,1.7228,1.7230,1.7224,1.7229
EURAUD,20080908,091700,1.7231,1.7239,1.7231,1.7239
EURAUD,20080908,091800,1.7240,1.7242,1.7236,1.7236
EURAUD,20080908,091900,1.7236,1.7238,1.7236,1.7238
EURAUD,20080908,092000,1.7238,1.7240,1.7234,1.7235
EURAUD,20080908,092100,1.7236,1.7236,1.7234,1.7234
EURAUD,20080908,092200,1.7233,1.7235,1.7232,1.7235
EURAUD,20080908,092300,1.7234,1.7234,1.7224,1.7225
EURAUD,20080908,092400,1.7227,1.7234,1.7227,1.7233
EURAUD,20080908,092500,1.7232,1.7234,1.7229,1.7234
EURAUD,20080908,092600,1.7233,1.7235,1.7233,1.7234
EURAUD,20080908,092700,1.7234,1.7234,1.7231,1.7231
EURAUD,20080908,092800,1.7230,1.7233,1.7230,1.7232
EURAUD,20080908,092900,1.7228,1.7228,1.7220,1.7220
EURAUD,20080908,093000,1.7222,1.7229,1.7222,1.7229
EURAUD,20080908,093100,1.7228,1.7229,1.7224,1.7224
EURAUD,20080908,093200,1.7222,1.7226,1.7222,1.7222
EURAUD,20080908,093300,1.7221,1.7221,1.7215,1.7217
EURAUD,20080908,093400,1.7218,1.7221,1.7215,1.7215
EURAUD,20080908,093500,1.7217,1.7218,1.7217,1.7218
EURAUD,20080908,093600,1.7219,1.7220,1.7219,1.7219
EURAUD,20080908,093700,1.7219,1.7222,1.7219,1.7222
EURAUD,20080908,093800,1.7222,1.7223,1.7220,1.7220
EURAUD,20080908,093900,1.7219,1.7222,1.7219,1.7222
EURAUD,20080908,094000,1.7222,1.7225,1.7222,1.7224
EURAUD,20080908,094100,1.7224,1.7225,1.7224,1.7225
EURAUD,20080908,094200,1.7226,1.7231,1.7226,1.7231
EURAUD,20080908,094300,1.7233,1.7234,1.7227,1.7234
EURAUD,20080908,094400,1.7235,1.7236,1.7234,1.7234
EURAUD,20080908,094500,1.7235,1.7240,1.7234,1.7240
EURAUD,20080908,094600,1.7239,1.7239,1.7238,1.7238
EURAUD,20080908,094700,1.7237,1.7237,1.7235,1.7235
EURAUD,20080908,094800,1.7235,1.7235,1.7231,1.7232
EURAUD,20080908,094900,1.7233,1.7234,1.7233,1.7234
EURAUD,20080908,095000,1.7234,1.7246,1.7234,1.7246
EURAUD,20080908,095100,1.7245,1.7249,1.7243,1.7249
EURAUD,20080908,095200,1.7251,1.7263,1.7251,1.7261
EURAUD,20080908,095300,1.7260,1.7260,1.7251,1.7256
EURAUD,20080908,095400,1.7255,1.7257,1.7255,1.7257
EURAUD,20080908,095500,1.7256,1.7256,1.7251,1.7253
EURAUD,20080908,095600,1.7253,1.7255,1.7253,1.7255
EURAUD,20080908,095700,1.7257,1.7257,1.7257,1.7257
EURAUD,20080908,095800,1.7257,1.7257,1.7255,1.7255
EURAUD,20080908,095900,1.7255,1.7255,1.7254,1.7254
EURAUD,20080908,100000,1.7253,1.7253,1.7250,1.7250
EURAUD,20080908,100100,1.7249,1.7249,1.7244,1.7244
EURAUD,20080908,100200,1.7245,1.7245,1.7236,1.7238
EURAUD,20080908,100300,1.7239,1.7241,1.7235,1.7235
EURAUD,20080908,100400,1.7236,1.7242,1.7235,1.7235
EURAUD,20080908,100500,1.7234,1.7241,1.7234,1.7241
EURAUD,20080908,100600,1.7242,1.7242,1.7241,1.7241
EURAUD,20080908,100700,1.7240,1.7240,1.7228,1.7228
EURAUD,20080908,100800,1.7226,1.7229,1.7225,1.7229
EURAUD,20080908,100900,1.7230,1.7236,1.7230,1.7234
EURAUD,20080908,101000,1.7237,1.7259,1.7237,1.7259
EURAUD,20080908,101100,1.7262,1.7271,1.7259,1.7259
EURAUD,20080908,101200,1.7258,1.7262,1.7258,1.7262
EURAUD,20080908,101300,1.7262,1.7274,1.7262,1.7274
EURAUD,20080908,101400,1.7276,1.7282,1.7274,1.7274
EURAUD,20080908,101500,1.7275,1.7275,1.7264,1.7264
EURAUD,20080908,101600,1.7266,1.7277,1.7266,1.7275
EURAUD,20080908,101700,1.7273,1.7273,1.7269,1.7269
EURAUD,20080908,101800,1.7270,1.7271,1.7269,1.7271
EURAUD,20080908,101900,1.7272,1.7273,1.7266,1.7269
EURAUD,20080908,102000,1.7268,1.7268,1.7265,1.7265
EURAUD,20080908,102100,1.7265,1.7267,1.7265,1.7267
EURAUD,20080908,102200,1.7268,1.7269,1.7263,1.7263
EURAUD,20080908,102300,1.7261,1.7264,1.7258,1.7262
EURAUD,20080908,102400,1.7263,1.7264,1.7259,1.7259
EURAUD,20080908,102500,1.7259,1.7260,1.7258,1.7259
EURAUD,20080908,102600,1.7259,1.7260,1.7259,1.7259
EURAUD,20080908,102700,1.7257,1.7257,1.7250,1.7250
EURAUD,20080908,102800,1.7247,1.7250,1.7247,1.7250
EURAUD,20080908,102900,1.7249,1.7249,1.7244,1.7244
EURAUD,20080908,103000,1.7243,1.7243,1.7242,1.7242
EURAUD,20080908,103100,1.7241,1.7241,1.7229,1.7231
EURAUD,20080908,103200,1.7233,1.7234,1.7232,1.7234
EURAUD,20080908,103300,1.7235,1.7250,1.7235,1.7250
EURAUD,20080908,103400,1.7251,1.7251,1.7250,1.7250
EURAUD,20080908,103500,1.7250,1.7254,1.7250,1.7253
EURAUD,20080908,103600,1.7252,1.7258,1.7252,1.7254
EURAUD,20080908,103700,1.7252,1.7252,1.7249,1.7250
EURAUD,20080908,103800,1.7251,1.7252,1.7251,1.7252
EURAUD,20080908,103900,1.7251,1.7254,1.7249,1.7254
EURAUD,20080908,104000,1.7254,1.7254,1.7252,1.7253
EURAUD,20080908,104100,1.7252,1.7252,1.7247,1.7252
EURAUD,20080908,104200,1.7253,1.7254,1.7252,1.7252
EURAUD,20080908,104300,1.7251,1.7252,1.7250,1.7252
EURAUD,20080908,104400,1.7253,1.7255,1.7253,1.7254
EURAUD,20080908,104500,1.7253,1.7253,1.7248,1.7248
EURAUD,20080908,104600,1.7249,1.7253,1.7249,1.7253
EURAUD,20080908,104700,1.7253,1.7253,1.7250,1.7250
EURAUD,20080908,104800,1.7249,1.7249,1.7246,1.7246
EURAUD,20080908,104900,1.7246,1.7246,1.7246,1.7246
EURAUD,20080908,105000,1.7247,1.7248,1.7247,1.7248
EURAUD,20080908,105100,1.7250,1.7251,1.7249,1.7249
EURAUD,20080908,105200,1.7248,1.7251,1.7246,1.7246
EURAUD,20080908,105300,1.7246,1.7250,1.7246,1.7250
EURAUD,20080908,105400,1.7251,1.7255,1.7251,1.7255
EURAUD,20080908,105500,1.7256,1.7257,1.7252,1.7252
EURAUD,20080908,105600,1.7250,1.7250,1.7248,1.7249
EURAUD,20080908,105700,1.7248,1.7250,1.7246,1.7248
EURAUD,20080908,105800,1.7249,1.7253,1.7241,1.7253
EURAUD,20080908,105900,1.7255,1.7269,1.7255,1.7263
EURAUD,20080908,110000,1.7262,1.7266,1.7260,1.7264
EURAUD,20080908,110100,1.7263,1.7263,1.7260,1.7260
EURAUD,20080908,110200,1.7258,1.7262,1.7252,1.7262
EURAUD,20080908,110300,1.7261,1.7261,1.7257,1.7257
EURAUD,20080908,110400,1.7258,1.7258,1.7254,1.7254
EURAUD,20080908,110500,1.7254,1.7256,1.7252,1.7256
EURAUD,20080908,110600,1.7262,1.7289,1.7262,1.7282
EURAUD,20080908,110700,1.7280,1.7280,1.7275,1.7278
EURAUD,20080908,110800,1.7276,1.7277,1.7271,1.7271
EURAUD,20080908,110900,1.7269,1.7271,1.7266,1.7271
EURAUD,20080908,111000,1.7272,1.7280,1.7272,1.7277
EURAUD,20080908,111100,1.7276,1.7276,1.7270,1.7272
EURAUD,20080908,111200,1.7272,1.7272,1.7266,1.7266
EURAUD,20080908,111300,1.7268,1.7268,1.7265,1.7266
EURAUD,20080908,111400,1.7266,1.7268,1.7264,1.7268
EURAUD,20080908,111500,1.7270,1.7273,1.7270,1.7271
EURAUD,20080908,111600,1.7270,1.7276,1.7270,1.7276
EURAUD,20080908,111700,1.7275,1.7278,1.7275,1.7276
EURAUD,20080908,111800,1.7277,1.7279,1.7272,1.7272
EURAUD,20080908,111900,1.7272,1.7272,1.7267,1.7269
EURAUD,20080908,112000,1.7266,1.7266,1.7264,1.7266
EURAUD,20080908,112100,1.7268,1.7271,1.7268,1.7271
EURAUD,20080908,112200,1.7270,1.7270,1.7263,1.7265
EURAUD,20080908,112300,1.7264,1.7268,1.7264,1.7264
EURAUD,20080908,112400,1.7263,1.7263,1.7260,1.7261
EURAUD,20080908,112500,1.7262,1.7265,1.7262,1.7265
EURAUD,20080908,112600,1.7266,1.7268,1.7266,1.7268
EURAUD,20080908,112700,1.7269,1.7269,1.7263,1.7263
EURAUD,20080908,112800,1.7262,1.7266,1.7261,1.7266
EURAUD,20080908,112900,1.7268,1.7270,1.7268,1.7269
EURAUD,20080908,113000,1.7268,1.7275,1.7265,1.7275
EURAUD,20080908,113100,1.7275,1.7276,1.7275,1.7276
EURAUD,20080908,113200,1.7278,1.7285,1.7278,1.7285
EURAUD,20080908,113300,1.7285,1.7292,1.7285,1.7292
EURAUD,20080908,113400,1.7295,1.7299,1.7294,1.7296
EURAUD,20080908,113500,1.7298,1.7301,1.7298,1.7298
EURAUD,20080908,113600,1.7297,1.7299,1.7297,1.7299
EURAUD,20080908,113700,1.7298,1.7303,1.7292,1.7303
EURAUD,20080908,113800,1.7305,1.7306,1.7303,1.7303
EURAUD,20080908,113900,1.7302,1.7303,1.7301,1.7301
EURAUD,20080908,114000,1.7302,1.7306,1.7302,1.7306
EURAUD,20080908,114100,1.7308,1.7310,1.7303,1.7303
EURAUD,20080908,114200,1.7301,1.7301,1.7299,1.7299
EURAUD,20080908,114300,1.7298,1.7298,1.7293,1.7296
EURAUD,20080908,114400,1.7297,1.7301,1.7296,1.7296
EURAUD,20080908,114500,1.7294,1.7297,1.7292,1.7296
EURAUD,20080908,114600,1.7297,1.7297,1.7292,1.7294
EURAUD,20080908,114700,1.7296,1.7305,1.7296,1.7301
EURAUD,20080908,114800,1.7300,1.7300,1.7294,1.7295
EURAUD,20080908,114900,1.7294,1.7299,1.7292,1.7299
EURAUD,20080908,115000,1.7300,1.7305,1.7297,1.7297
EURAUD,20080908,115100,1.7298,1.7303,1.7297,1.7303
EURAUD,20080908,115200,1.7304,1.7305,1.7301,1.7301
EURAUD,20080908,115300,1.7300,1.7302,1.7298,1.7302
EURAUD,20080908,115400,1.7301,1.7301,1.7300,1.7300
EURAUD,20080908,115500,1.7301,1.7301,1.7300,1.7300
EURAUD,20080908,115600,1.7301,1.7301,1.7301,1.7301
EURAUD,20080908,115700,1.7301,1.7308,1.7301,1.7308
EURAUD,20080908,115800,1.7308,1.7308,1.7304,1.7304
EURAUD,20080908,115900,1.7303,1.7304,1.7301,1.7301
EURAUD,20080908,120000,1.7301,1.7301,1.7301,1.7301
EURAUD,20080908,120100,1.7301,1.7301,1.7299,1.7299
EURAUD,20080908,120200,1.7300,1.7301,1.7294,1.7294
EURAUD,20080908,120300,1.7294,1.7295,1.7294,1.7294
EURAUD,20080908,120400,1.7294,1.7295,1.7294,1.7294
EURAUD,20080908,120500,1.7294,1.7294,1.7293,1.7293
EURAUD,20080908,120600,1.7294,1.7295,1.7291,1.7291
EURAUD,20080908,120700,1.7293,1.7300,1.7293,1.7300
EURAUD,20080908,120800,1.7301,1.7312,1.7301,1.7312
EURAUD,20080908,120900,1.7313,1.7315,1.7313,1.7315
EURAUD,20080908,121000,1.7316,1.7319,1.7316,1.7319
EURAUD,20080908,121100,1.7323,1.7328,1.7322,1.7324
EURAUD,20080908,121200,1.7322,1.7345,1.7319,1.7345
EURAUD,20080908,121300,1.7350,1.7354,1.7328,1.7331
EURAUD,20080908,121400,1.7332,1.7337,1.7332,1.7334
EURAUD,20080908,121500,1.7335,1.7340,1.7334,1.7340
EURAUD,20080908,121600,1.7343,1.7352,1.7343,1.7349
EURAUD,20080908,121700,1.7348,1.7348,1.7340,1.7340
EURAUD,20080908,121800,1.7342,1.7344,1.7342,1.7342
EURAUD,20080908,121900,1.7341,1.7344,1.7340,1.7344
EURAUD,20080908,122000,1.7345,1.7346,1.7341,1.7341
EURAUD,20080908,122100,1.7340,1.7340,1.7334,1.7334
EURAUD,20080908,122200,1.7333,1.7335,1.7328,1.7328
EURAUD,20080908,122300,1.7327,1.7327,1.7313,1.7313
EURAUD,20080908,122400,1.7314,1.7315,1.7313,1.7315
EURAUD,20080908,122500,1.7317,1.7320,1.7317,1.7320
EURAUD,20080908,122600,1.7320,1.7325,1.7320,1.7324
EURAUD,20080908,122700,1.7325,1.7333,1.7325,1.7333
EURAUD,20080908,122800,1.7335,1.7348,1.7335,1.7348
EURAUD,20080908,122900,1.7349,1.7351,1.7349,1.7349
EURAUD,20080908,123000,1.7349,1.7356,1.7349,1.7356
EURAUD,20080908,123100,1.7355,1.7362,1.7355,1.7361
EURAUD,20080908,123200,1.7362,1.7363,1.7359,1.7359
EURAUD,20080908,123300,1.7360,1.7361,1.7360,1.7361
EURAUD,20080908,123400,1.7362,1.7368,1.7362,1.7368
EURAUD,20080908,123500,1.7369,1.7385,1.7369,1.7385
EURAUD,20080908,123600,1.7387,1.7391,1.7387,1.7391
EURAUD,20080908,123700,1.7392,1.7405,1.7392,1.7405
EURAUD,20080908,123800,1.7407,1.7421,1.7405,1.7421
EURAUD,20080908,123900,1.7424,1.7429,1.7424,1.7429
EURAUD,20080908,124000,1.7431,1.7431,1.7427,1.7427
EURAUD,20080908,124100,1.7424,1.7424,1.7414,1.7414
EURAUD,20080908,124200,1.7413,1.7413,1.7403,1.7403
EURAUD,20080908,124300,1.7402,1.7404,1.7402,1.7404
EURAUD,20080908,124400,1.7403,1.7403,1.7401,1.7402
EURAUD,20080908,124500,1.7403,1.7403,1.7399,1.7402
EURAUD,20080908,124600,1.7403,1.7406,1.7399,1.7401
EURAUD,20080908,124700,1.7403,1.7408,1.7403,1.7408
EURAUD,20080908,124800,1.7407,1.7408,1.7407,1.7407
EURAUD,20080908,124900,1.7406,1.7407,1.7404,1.7404
EURAUD,20080908,125000,1.7403,1.7404,1.7399,1.7401
EURAUD,20080908,125100,1.7400,1.7400,1.7393,1.7393
EURAUD,20080908,125200,1.7391,1.7392,1.7391,1.7391
EURAUD,20080908,125300,1.7392,1.7394,1.7386,1.7386
EURAUD,20080908,125400,1.7385,1.7385,1.7380,1.7380
EURAUD,20080908,125500,1.7379,1.7380,1.7375,1.7379
EURAUD,20080908,125600,1.7378,1.7379,1.7375,1.7375
EURAUD,20080908,125700,1.7375,1.7376,1.7375,1.7376
EURAUD,20080908,125800,1.7379,1.7381,1.7379,1.7381
EURAUD,20080908,125900,1.7380,1.7380,1.7376,1.7376
EURAUD,20080908,130000,1.7378,1.7378,1.7376,1.7376
EURAUD,20080908,130100,1.7374,1.7374,1.7367,1.7368
EURAUD,20080908,130200,1.7369,1.7372,1.7369,1.7372
EURAUD,20080908,130300,1.7372,1.7377,1.7371,1.7371
EURAUD,20080908,130400,1.7370,1.7370,1.7364,1.7364
EURAUD,20080908,130500,1.7363,1.7365,1.7360,1.7365
EURAUD,20080908,130600,1.7366,1.7369,1.7366,1.7366
EURAUD,20080908,130700,1.7368,1.7368,1.7368,1.7368
EURAUD,20080908,130800,1.7368,1.7368,1.7364,1.7364
EURAUD,20080908,130900,1.7365,1.7371,1.7365,1.7370
EURAUD,20080908,131000,1.7369,1.7371,1.7369,1.7371
EURAUD,20080908,131100,1.7372,1.7382,1.7371,1.7382
EURAUD,20080908,131200,1.7383,1.7385,1.7382,1.7385
EURAUD,20080908,131300,1.7384,1.7384,1.7376,1.7376
EURAUD,20080908,131400,1.7375,1.7385,1.7375,1.7383
EURAUD,20080908,131500,1.7385,1.7387,1.7376,1.7377
EURAUD,20080908,131600,1.7376,1.7378,1.7373,1.7373
EURAUD,20080908,131700,1.7375,1.7377,1.7373,1.7373
EURAUD,20080908,131800,1.7371,1.7375,1.7369,1.7375
EURAUD,20080908,131900,1.7376,1.7376,1.7371,1.7371
EURAUD,20080908,132000,1.7372,1.7375,1.7369,1.7369
EURAUD,20080908,132100,1.7370,1.7370,1.7366,1.7368
EURAUD,20080908,132200,1.7369,1.7369,1.7365,1.7366
EURAUD,20080908,132300,1.7365,1.7365,1.7362,1.7362
EURAUD,20080908,132400,1.7361,1.7361,1.7355,1.7355
EURAUD,20080908,132500,1.7356,1.7359,1.7356,1.7359
EURAUD,20080908,132600,1.7359,1.7363,1.7359,1.7363
EURAUD,20080908,132700,1.7364,1.7370,1.7364,1.7366
EURAUD,20080908,132800,1.7368,1.7375,1.7368,1.7375
EURAUD,20080908,132900,1.7378,1.7378,1.7375,1.7375
EURAUD,20080908,133000,1.7375,1.7375,1.7374,1.7374
EURAUD,20080908,133100,1.7373,1.7374,1.7372,1.7374
EURAUD,20080908,133200,1.7374,1.7375,1.7374,1.7375
EURAUD,20080908,133300,1.7375,1.7377,1.7375,1.7377
EURAUD,20080908,133400,1.7377,1.7377,1.7376,1.7376
EURAUD,20080908,133500,1.7376,1.7376,1.7374,1.7374
EURAUD,20080908,133600,1.7375,1.7375,1.7373,1.7374
EURAUD,20080908,133700,1.7375,1.7379,1.7375,1.7379
EURAUD,20080908,133800,1.7377,1.7377,1.7377,1.7377
EURAUD,20080908,133900,1.7377,1.7377,1.7376,1.7377
EURAUD,20080908,134000,1.7378,1.7378,1.7375,1.7377
EURAUD,20080908,134100,1.7378,1.7384,1.7378,1.7384
EURAUD,20080908,134200,1.7382,1.7382,1.7378,1.7380
EURAUD,20080908,134300,1.7380,1.7382,1.7380,1.7382
EURAUD,20080908,134400,1.7382,1.7383,1.7376,1.7376
EURAUD,20080908,134500,1.7376,1.7376,1.7373,1.7373
EURAUD,20080908,134600,1.7373,1.7377,1.7373,1.7374
EURAUD,20080908,134700,1.7375,1.7377,1.7370,1.7370
EURAUD,20080908,134800,1.7371,1.7373,1.7371,1.7373
EURAUD,20080908,134900,1.7371,1.7371,1.7359,1.7359
EURAUD,20080908,135000,1.7360,1.7362,1.7360,1.7362
EURAUD,20080908,135100,1.7361,1.7362,1.7356,1.7356
EURAUD,20080908,135200,1.7355,1.7355,1.7347,1.7348
EURAUD,20080908,135300,1.7349,1.7353,1.7349,1.7353
EURAUD,20080908,135400,1.7352,1.7352,1.7351,1.7352
EURAUD,20080908,135500,1.7352,1.7353,1.7352,1.7353
EURAUD,20080908,135600,1.7352,1.7355,1.7352,1.7354
EURAUD,20080908,135700,1.7352,1.7354,1.7349,1.7349
EURAUD,20080908,135800,1.7349,1.7349,1.7345,1.7345
EURAUD,20080908,135900,1.7346,1.7353,1.7346,1.7350
EURAUD,20080908,140000,1.7349,1.7356,1.7349,1.7354
EURAUD,20080908,140100,1.7352,1.7352,1.7351,1.7352
EURAUD,20080908,140200,1.7353,1.7357,1.7353,1.7357
EURAUD,20080908,140300,1.7358,1.7359,1.7358,1.7359
EURAUD,20080908,140400,1.7359,1.7367,1.7358,1.7367
EURAUD,20080908,140500,1.7369,1.7370,1.7368,1.7368
EURAUD,20080908,140600,1.7367,1.7369,1.7352,1.7352
EURAUD,20080908,140700,1.7349,1.7349,1.7345,1.7345
EURAUD,20080908,140800,1.7343,1.7344,1.7337,1.7341
EURAUD,20080908,140900,1.7343,1.7349,1.7343,1.7349
EURAUD,20080908,141000,1.7350,1.7350,1.7345,1.7345
EURAUD,20080908,141100,1.7344,1.7349,1.7342,1.7349
EURAUD,20080908,141200,1.7350,1.7352,1.7350,1.7351
EURAUD,20080908,141300,1.7350,1.7351,1.7348,1.7348
EURAUD,20080908,141400,1.7344,1.7344,1.7338,1.7339
EURAUD,20080908,141500,1.7339,1.7339,1.7338,1.7339
EURAUD,20080908,141600,1.7340,1.7346,1.7340,1.7346
EURAUD,20080908,141700,1.7347,1.7349,1.7347,1.7349
EURAUD,20080908,141800,1.7350,1.7350,1.7342,1.7343
EURAUD,20080908,141900,1.7343,1.7343,1.7339,1.7339
EURAUD,20080908,142000,1.7339,1.7343,1.7339,1.7343
EURAUD,20080908,142100,1.7342,1.7343,1.7342,1.7342
EURAUD,20080908,142200,1.7341,1.7342,1.7339,1.7342
EURAUD,20080908,142300,1.7342,1.7342,1.7341,1.7341
EURAUD,20080908,142400,1.7340,1.7340,1.7331,1.7331
EURAUD,20080908,142500,1.7329,1.7330,1.7327,1.7327
EURAUD,20080908,142600,1.7326,1.7329,1.7326,1.7329
EURAUD,20080908,142700,1.7329,1.7329,1.7322,1.7323
EURAUD,20080908,142800,1.7321,1.7326,1.7320,1.7325
EURAUD,20080908,142900,1.7324,1.7334,1.7324,1.7332
EURAUD,20080908,143000,1.7333,1.7338,1.7333,1.7338
EURAUD,20080908,143100,1.7338,1.7340,1.7338,1.7338
EURAUD,20080908,143200,1.7339,1.7341,1.7334,1.7334
EURAUD,20080908,143300,1.7333,1.7334,1.7329,1.7332
EURAUD,20080908,143400,1.7333,1.7335,1.7332,1.7335
EURAUD,20080908,143500,1.7334,1.7334,1.7328,1.7332
EURAUD,20080908,143600,1.7332,1.7341,1.7332,1.7341
EURAUD,20080908,143700,1.7340,1.7340,1.7333,1.7334
EURAUD,20080908,143800,1.7334,1.7336,1.7334,1.7336
EURAUD,20080908,143900,1.7336,1.7339,1.7336,1.7336
EURAUD,20080908,144000,1.7335,1.7335,1.7333,1.7334
EURAUD,20080908,144100,1.7335,1.7335,1.7328,1.7328
EURAUD,20080908,144200,1.7326,1.7326,1.7325,1.7325
EURAUD,20080908,144300,1.7325,1.7325,1.7319,1.7319
EURAUD,20080908,144400,1.7318,1.7325,1.7318,1.7324
EURAUD,20080908,144500,1.7323,1.7326,1.7323,1.7324
EURAUD,20080908,144600,1.7322,1.7326,1.7318,1.7325
EURAUD,20080908,144700,1.7324,1.7324,1.7317,1.7317
EURAUD,20080908,144800,1.7315,1.7315,1.7308,1.7308
EURAUD,20080908,144900,1.7307,1.7307,1.7300,1.7300
EURAUD,20080908,145000,1.7299,1.7300,1.7285,1.7286
EURAUD,20080908,145100,1.7287,1.7292,1.7287,1.7292
EURAUD,20080908,145200,1.7291,1.7291,1.7284,1.7284
EURAUD,20080908,145300,1.7282,1.7286,1.7282,1.7286
EURAUD,20080908,145400,1.7287,1.7287,1.7271,1.7272
EURAUD,20080908,145500,1.7271,1.7279,1.7270,1.7279
EURAUD,20080908,145600,1.7280,1.7282,1.7278,1.7279
EURAUD,20080908,145700,1.7280,1.7280,1.7279,1.7280
EURAUD,20080908,145800,1.7279,1.7280,1.7279,1.7279
EURAUD,20080908,145900,1.7280,1.7284,1.7280,1.7284
EURAUD,20080908,150000,1.7285,1.7288,1.7276,1.7276
EURAUD,20080908,150100,1.7275,1.7275,1.7266,1.7266
EURAUD,20080908,150200,1.7265,1.7266,1.7261,1.7261
EURAUD,20080908,150300,1.7262,1.7266,1.7262,1.7266
EURAUD,20080908,150400,1.7267,1.7273,1.7267,1.7271
EURAUD,20080908,150500,1.7272,1.7277,1.7272,1.7275
EURAUD,20080908,150600,1.7276,1.7279,1.7276,1.7278
EURAUD,20080908,150700,1.7279,1.7279,1.7276,1.7276
EURAUD,20080908,150800,1.7277,1.7280,1.7277,1.7277
EURAUD,20080908,150900,1.7274,1.7277,1.7274,1.7276
EURAUD,20080908,151000,1.7275,1.7276,1.7275,1.7276
EURAUD,20080908,151100,1.7277,1.7278,1.7277,1.7277
EURAUD,20080908,151200,1.7277,1.7278,1.7277,1.7277
EURAUD,20080908,151300,1.7276,1.7276,1.7273,1.7273
EURAUD,20080908,151400,1.7275,1.7278,1.7274,1.7278
EURAUD,20080908,151500,1.7280,1.7281,1.7280,1.7280
EURAUD,20080908,151600,1.7280,1.7280,1.7280,1.7280
EURAUD,20080908,151700,1.7280,1.7281,1.7276,1.7278
EURAUD,20080908,151800,1.7280,1.7283,1.7280,1.7283
EURAUD,20080908,151900,1.7284,1.7289,1.7284,1.7289
EURAUD,20080908,152000,1.7290,1.7290,1.7288,1.7288
EURAUD,20080908,152100,1.7287,1.7287,1.7286,1.7286
EURAUD,20080908,152200,1.7285,1.7285,1.7283,1.7284
EURAUD,20080908,152300,1.7282,1.7282,1.7280,1.7281
EURAUD,20080908,152400,1.7282,1.7282,1.7280,1.7280
EURAUD,20080908,152500,1.7280,1.7285,1.7280,1.7283
EURAUD,20080908,152600,1.7284,1.7285,1.7284,1.7284
EURAUD,20080908,152700,1.7284,1.7285,1.7284,1.7285
EURAUD,20080908,152800,1.7284,1.7285,1.7284,1.7285
EURAUD,20080908,152900,1.7284,1.7286,1.7284,1.7286
EURAUD,20080908,153000,1.7286,1.7286,1.7286,1.7286
EURAUD,20080908,153100,1.7285,1.7285,1.7283,1.7283
EURAUD,20080908,153200,1.7281,1.7281,1.7278,1.7279
EURAUD,20080908,153300,1.7279,1.7279,1.7273,1.7277
EURAUD,20080908,153400,1.7278,1.7280,1.7278,1.7280
EURAUD,20080908,153500,1.7280,1.7286,1.7280,1.7286
EURAUD,20080908,153600,1.7287,1.7287,1.7281,1.7281
EURAUD,20080908,153700,1.7280,1.7281,1.7279,1.7280
EURAUD,20080908,153800,1.7277,1.7277,1.7273,1.7273
EURAUD,20080908,153900,1.7273,1.7277,1.7273,1.7276
EURAUD,20080908,154000,1.7277,1.7283,1.7277,1.7283
EURAUD,20080908,154100,1.7282,1.7289,1.7282,1.7289
EURAUD,20080908,154200,1.7291,1.7293,1.7291,1.7293
EURAUD,20080908,154300,1.7294,1.7294,1.7291,1.7291
EURAUD,20080908,154400,1.7290,1.7293,1.7289,1.7293
EURAUD,20080908,154500,1.7294,1.7297,1.7294,1.7297
EURAUD,20080908,154600,1.7299,1.7299,1.7296,1.7296
EURAUD,20080908,154700,1.7297,1.7310,1.7297,1.7310
EURAUD,20080908,154800,1.7311,1.7327,1.7311,1.7326
EURAUD,20080908,154900,1.7325,1.7325,1.7319,1.7319
EURAUD,20080908,155000,1.7318,1.7330,1.7317,1.7330
EURAUD,20080908,155100,1.7332,1.7337,1.7331,1.7335
EURAUD,20080908,155200,1.7334,1.7336,1.7332,1.7336
EURAUD,20080908,155300,1.7338,1.7356,1.7338,1.7356
EURAUD,20080908,155400,1.7355,1.7355,1.7350,1.7352
EURAUD,20080908,155500,1.7352,1.7357,1.7351,1.7351
EURAUD,20080908,155600,1.7349,1.7349,1.7344,1.7345
EURAUD,20080908,155700,1.7346,1.7357,1.7346,1.7356
EURAUD,20080908,155800,1.7355,1.7360,1.7354,1.7355
EURAUD,20080908,155900,1.7353,1.7359,1.7353,1.7358
EURAUD,20080908,160000,1.7357,1.7363,1.7356,1.7362
EURAUD,20080908,160100,1.7361,1.7362,1.7358,1.7358
EURAUD,20080908,160200,1.7357,1.7359,1.7355,1.7359
EURAUD,20080908,160300,1.7360,1.7364,1.7360,1.7362
EURAUD,20080908,160400,1.7360,1.7361,1.7357,1.7357
EURAUD,20080908,160500,1.7356,1.7359,1.7356,1.7359
EURAUD,20080908,160600,1.7361,1.7361,1.7341,1.7341
EURAUD,20080908,160700,1.7340,1.7340,1.7335,1.7336
EURAUD,20080908,160800,1.7335,1.7335,1.7331,1.7331
EURAUD,20080908,160900,1.7331,1.7339,1.7331,1.7339
EURAUD,20080908,161000,1.7338,1.7339,1.7332,1.7339
EURAUD,20080908,161100,1.7340,1.7346,1.7340,1.7345
EURAUD,20080908,161200,1.7346,1.7348,1.7343,1.7344
EURAUD,20080908,161300,1.7345,1.7346,1.7344,1.7344
EURAUD,20080908,161400,1.7345,1.7346,1.7345,1.7345
EURAUD,20080908,161500,1.7343,1.7343,1.7340,1.7340
EURAUD,20080908,161600,1.7339,1.7339,1.7332,1.7332
EURAUD,20080908,161700,1.7332,1.7335,1.7332,1.7335
EURAUD,20080908,161800,1.7335,1.7335,1.7322,1.7323
EURAUD,20080908,161900,1.7326,1.7326,1.7323,1.7323
EURAUD,20080908,162000,1.7323,1.7325,1.7321,1.7324
EURAUD,20080908,162100,1.7325,1.7326,1.7323,1.7323
EURAUD,20080908,162200,1.7324,1.7333,1.7324,1.7333
EURAUD,20080908,162300,1.7332,1.7336,1.7332,1.7332
EURAUD,20080908,162400,1.7333,1.7335,1.7333,1.7335
EURAUD,20080908,162500,1.7334,1.7334,1.7330,1.7330
EURAUD,20080908,162600,1.7332,1.7335,1.7332,1.7334
EURAUD,20080908,162700,1.7333,1.7333,1.7333,1.7333
EURAUD,20080908,162800,1.7332,1.7333,1.7330,1.7331
EURAUD,20080908,162900,1.7332,1.7334,1.7332,1.7333
EURAUD,20080908,163000,1.7332,1.7332,1.7329,1.7331
EURAUD,20080908,163100,1.7330,1.7331,1.7329,1.7329
EURAUD,20080908,163200,1.7330,1.7330,1.7323,1.7323
EURAUD,20080908,163300,1.7322,1.7322,1.7319,1.7319
EURAUD,20080908,163400,1.7319,1.7319,1.7312,1.7312
EURAUD,20080908,163500,1.7310,1.7311,1.7308,1.7308
EURAUD,20080908,163600,1.7310,1.7317,1.7308,1.7317
EURAUD,20080908,163700,1.7318,1.7323,1.7318,1.7323
EURAUD,20080908,163800,1.7324,1.7326,1.7322,1.7322
EURAUD,20080908,163900,1.7324,1.7326,1.7324,1.7324
EURAUD,20080908,164000,1.7323,1.7325,1.7322,1.7322
EURAUD,20080908,164100,1.7322,1.7326,1.7322,1.7326
EURAUD,20080908,164200,1.7327,1.7329,1.7326,1.7326
EURAUD,20080908,164300,1.7325,1.7330,1.7325,1.7326
EURAUD,20080908,164400,1.7327,1.7333,1.7327,1.7332
EURAUD,20080908,164500,1.7333,1.7333,1.7321,1.7321
EURAUD,20080908,164600,1.7320,1.7326,1.7320,1.7326
EURAUD,20080908,164700,1.7324,1.7324,1.7316,1.7319
EURAUD,20080908,164800,1.7320,1.7320,1.7310,1.7310
EURAUD,20080908,164900,1.7308,1.7308,1.7299,1.7305
EURAUD,20080908,165000,1.7304,1.7305,1.7304,1.7305
EURAUD,20080908,165100,1.7305,1.7306,1.7305,1.7306
EURAUD,20080908,165200,1.7306,1.7306,1.7306,1.7306
EURAUD,20080908,165300,1.7304,1.7304,1.7303,1.7303
EURAUD,20080908,165400,1.7302,1.7302,1.7299,1.7299
EURAUD,20080908,165500,1.7300,1.7301,1.7300,1.7301
EURAUD,20080908,165600,1.7302,1.7306,1.7302,1.7306
EURAUD,20080908,165700,1.7307,1.7310,1.7307,1.7309
EURAUD,20080908,165800,1.7309,1.7310,1.7308,1.7308
EURAUD,20080908,165900,1.7309,1.7313,1.7306,1.7306
EURAUD,20080908,170000,1.7305,1.7305,1.7301,1.7303
EURAUD,20080908,170100,1.7305,1.7318,1.7305,1.7318
EURAUD,20080908,170200,1.7319,1.7329,1.7319,1.7329
EURAUD,20080908,170300,1.7331,1.7331,1.7324,1.7326
EURAUD,20080908,170400,1.7327,1.7331,1.7327,1.7327
EURAUD,20080908,170500,1.7326,1.7326,1.7321,1.7321
EURAUD,20080908,170600,1.7322,1.7326,1.7322,1.7325
EURAUD,20080908,170700,1.7322,1.7322,1.7315,1.7315
EURAUD,20080908,170800,1.7315,1.7316,1.7308,1.7308
EURAUD,20080908,170900,1.7308,1.7308,1.7305,1.7308
EURAUD,20080908,171000,1.7307,1.7307,1.7301,1.7303
EURAUD,20080908,171100,1.7304,1.7304,1.7301,1.7303
EURAUD,20080908,171200,1.7302,1.7305,1.7301,1.7305
EURAUD,20080908,171300,1.7306,1.7306,1.7301,1.7301
EURAUD,20080908,171400,1.7301,1.7306,1.7301,1.7306
EURAUD,20080908,171500,1.7307,1.7310,1.7307,1.7310
EURAUD,20080908,171600,1.7311,1.7313,1.7309,1.7309
EURAUD,20080908,171700,1.7308,1.7308,1.7300,1.7301
EURAUD,20080908,171800,1.7303,1.7312,1.7303,1.7312
EURAUD,20080908,171900,1.7313,1.7315,1.7312,1.7312
EURAUD,20080908,172000,1.7313,1.7313,1.7310,1.7310
EURAUD,20080908,172100,1.7311,1.7311,1.7311,1.7311
EURAUD,20080908,172200,1.7310,1.7310,1.7301,1.7301
EURAUD,20080908,172300,1.7302,1.7308,1.7302,1.7308
EURAUD,20080908,172400,1.7308,1.7309,1.7306,1.7309
EURAUD,20080908,172500,1.7310,1.7317,1.7310,1.7317
EURAUD,20080908,172600,1.7316,1.7318,1.7313,1.7318
EURAUD,20080908,172700,1.7319,1.7321,1.7319,1.7320
EURAUD,20080908,172800,1.7320,1.7325,1.7320,1.7324
EURAUD,20080908,172900,1.7322,1.7322,1.7319,1.7319
EURAUD,20080908,173000,1.7318,1.7323,1.7318,1.7321
EURAUD,20080908,173100,1.7321,1.7322,1.7315,1.7315
EURAUD,20080908,173200,1.7317,1.7324,1.7317,1.7324
EURAUD,20080908,173300,1.7324,1.7325,1.7321,1.7321
EURAUD,20080908,173400,1.7320,1.7322,1.7320,1.7321
EURAUD,20080908,173500,1.7321,1.7326,1.7321,1.7326
EURAUD,20080908,173600,1.7327,1.7328,1.7324,1.7324
EURAUD,20080908,173700,1.7323,1.7326,1.7323,1.7326
EURAUD,20080908,173800,1.7326,1.7327,1.7326,1.7326
EURAUD,20080908,173900,1.7326,1.7327,1.7326,1.7327
EURAUD,20080908,174000,1.7327,1.7327,1.7326,1.7326
EURAUD,20080908,174100,1.7326,1.7327,1.7326,1.7327
EURAUD,20080908,174200,1.7327,1.7330,1.7321,1.7321
EURAUD,20080908,174300,1.7322,1.7335,1.7322,1.7335
EURAUD,20080908,174400,1.7336,1.7348,1.7336,1.7340
EURAUD,20080908,174500,1.7341,1.7349,1.7341,1.7344
EURAUD,20080908,174600,1.7345,1.7356,1.7345,1.7348
EURAUD,20080908,174700,1.7349,1.7351,1.7349,1.7350
EURAUD,20080908,174800,1.7349,1.7354,1.7347,1.7352
EURAUD,20080908,174900,1.7351,1.7357,1.7350,1.7357
EURAUD,20080908,175000,1.7359,1.7361,1.7359,1.7361
EURAUD,20080908,175100,1.7359,1.7359,1.7356,1.7359
EURAUD,20080908,175200,1.7360,1.7361,1.7360,1.7361
EURAUD,20080908,175300,1.7361,1.7364,1.7360,1.7361
EURAUD,20080908,175400,1.7362,1.7363,1.7355,1.7355
EURAUD,20080908,175500,1.7354,1.7354,1.7338,1.7338
EURAUD,20080908,175600,1.7337,1.7337,1.7330,1.7336
EURAUD,20080908,175700,1.7337,1.7344,1.7337,1.7338
EURAUD,20080908,175800,1.7335,1.7336,1.7332,1.7333
EURAUD,20080908,175900,1.7334,1.7334,1.7324,1.7324
EURAUD,20080908,180000,1.7323,1.7334,1.7322,1.7334
EURAUD,20080908,180100,1.7335,1.7348,1.7335,1.7348
EURAUD,20080908,180200,1.7349,1.7352,1.7349,1.7352
EURAUD,20080908,180300,1.7352,1.7352,1.7351,1.7352
EURAUD,20080908,180400,1.7353,1.7355,1.7350,1.7355
EURAUD,20080908,180500,1.7356,1.7359,1.7356,1.7359
EURAUD,20080908,180600,1.7361,1.7362,1.7361,1.7362
EURAUD,20080908,180700,1.7363,1.7365,1.7361,1.7361
EURAUD,20080908,180800,1.7359,1.7359,1.7358,1.7358
EURAUD,20080908,180900,1.7357,1.7357,1.7357,1.7357
EURAUD,20080908,181000,1.7356,1.7356,1.7353,1.7353
EURAUD,20080908,181100,1.7352,1.7352,1.7350,1.7350
EURAUD,20080908,181200,1.7350,1.7351,1.7348,1.7348
EURAUD,20080908,181300,1.7347,1.7347,1.7340,1.7340
EURAUD,20080908,181400,1.7339,1.7347,1.7336,1.7347
EURAUD,20080908,181500,1.7348,1.7352,1.7348,1.7352
EURAUD,20080908,181600,1.7351,1.7355,1.7351,1.7352
EURAUD,20080908,181700,1.7350,1.7350,1.7341,1.7341
EURAUD,20080908,181800,1.7343,1.7345,1.7343,1.7345
EURAUD,20080908,181900,1.7345,1.7345,1.7344,1.7345
EURAUD,20080908,182000,1.7345,1.7348,1.7344,1.7348
EURAUD,20080908,182100,1.7349,1.7356,1.7347,1.7352
EURAUD,20080908,182200,1.7351,1.7351,1.7350,1.7350
EURAUD,20080908,182300,1.7350,1.7351,1.7350,1.7351
EURAUD,20080908,182400,1.7351,1.7356,1.7351,1.7356
EURAUD,20080908,182500,1.7355,1.7355,1.7352,1.7352
EURAUD,20080908,182600,1.7351,1.7351,1.7350,1.7350
EURAUD,20080908,182700,1.7348,1.7352,1.7345,1.7350
EURAUD,20080908,182800,1.7352,1.7356,1.7351,1.7356
EURAUD,20080908,182900,1.7354,1.7354,1.7351,1.7352
EURAUD,20080908,183000,1.7353,1.7356,1.7353,1.7356
EURAUD,20080908,183100,1.7356,1.7356,1.7349,1.7349
EURAUD,20080908,183200,1.7348,1.7349,1.7343,1.7343
EURAUD,20080908,183300,1.7344,1.7345,1.7328,1.7332
EURAUD,20080908,183400,1.7334,1.7342,1.7334,1.7342
EURAUD,20080908,183500,1.7344,1.7347,1.7342,1.7342
EURAUD,20080908,183600,1.7341,1.7342,1.7338,1.7341
EURAUD,20080908,183700,1.7340,1.7340,1.7338,1.7339
EURAUD,20080908,183800,1.7340,1.7347,1.7340,1.7347
EURAUD,20080908,183900,1.7348,1.7348,1.7345,1.7347
EURAUD,20080908,184000,1.7348,1.7350,1.7347,1.7347
EURAUD,20080908,184100,1.7346,1.7346,1.7341,1.7341
EURAUD,20080908,184200,1.7342,1.7357,1.7342,1.7355
EURAUD,20080908,184300,1.7354,1.7356,1.7352,1.7352
EURAUD,20080908,184400,1.7353,1.7354,1.7349,1.7351
EURAUD,20080908,184500,1.7352,1.7354,1.7352,1.7354
EURAUD,20080908,184600,1.7355,1.7357,1.7350,1.7350
EURAUD,20080908,184700,1.7349,1.7350,1.7349,1.7350
EURAUD,20080908,184800,1.7350,1.7352,1.7350,1.7352
EURAUD,20080908,184900,1.7353,1.7354,1.7349,1.7349
EURAUD,20080908,185000,1.7350,1.7352,1.7350,1.7350
EURAUD,20080908,185100,1.7350,1.7354,1.7350,1.7354
EURAUD,20080908,185200,1.7355,1.7355,1.7354,1.7355
EURAUD,20080908,185300,1.7356,1.7357,1.7352,1.7352
EURAUD,20080908,185400,1.7351,1.7351,1.7345,1.7345
EURAUD,20080908,185500,1.7345,1.7350,1.7345,1.7350
EURAUD,20080908,185600,1.7349,1.7349,1.7340,1.7343
EURAUD,20080908,185700,1.7345,1.7350,1.7340,1.7340
EURAUD,20080908,185800,1.7338,1.7338,1.7334,1.7337
EURAUD,20080908,185900,1.7337,1.7338,1.7336,1.7338
EURAUD,20080908,190000,1.7339,1.7345,1.7339,1.7345
EURAUD,20080908,190100,1.7344,1.7344,1.7341,1.7341
EURAUD,20080908,190200,1.7343,1.7344,1.7343,1.7344
EURAUD,20080908,190300,1.7344,1.7344,1.7342,1.7344
EURAUD,20080908,190400,1.7343,1.7343,1.7341,1.7341
EURAUD,20080908,190500,1.7340,1.7340,1.7340,1.7340
EURAUD,20080908,190600,1.7340,1.7340,1.7337,1.7340
EURAUD,20080908,190700,1.7341,1.7341,1.7341,1.7341
EURAUD,20080908,190800,1.7340,1.7341,1.7339,1.7341
EURAUD,20080908,190900,1.7342,1.7343,1.7342,1.7343
EURAUD,20080908,191000,1.7343,1.7347,1.7343,1.7347
EURAUD,20080908,191100,1.7348,1.7354,1.7348,1.7354
EURAUD,20080908,191200,1.7353,1.7354,1.7353,1.7354
EURAUD,20080908,191300,1.7354,1.7356,1.7353,1.7356
EURAUD,20080908,191400,1.7356,1.7357,1.7352,1.7357
EURAUD,20080908,191500,1.7358,1.7358,1.7357,1.7357
EURAUD,20080908,191600,1.7358,1.7360,1.7358,1.7360
EURAUD,20080908,191700,1.7361,1.7362,1.7356,1.7356
EURAUD,20080908,191800,1.7356,1.7358,1.7356,1.7358
EURAUD,20080908,191900,1.7358,1.7358,1.7357,1.7357
EURAUD,20080908,192000,1.7357,1.7361,1.7357,1.7360
EURAUD,20080908,192100,1.7359,1.7359,1.7357,1.7357
EURAUD,20080908,192200,1.7357,1.7358,1.7357,1.7358
EURAUD,20080908,192300,1.7359,1.7362,1.7359,1.7362
EURAUD,20080908,192400,1.7360,1.7360,1.7345,1.7345
EURAUD,20080908,192500,1.7344,1.7359,1.7343,1.7358
EURAUD,20080908,192600,1.7359,1.7361,1.7359,1.7361
EURAUD,20080908,192700,1.7362,1.7366,1.7362,1.7366
EURAUD,20080908,192800,1.7365,1.7365,1.7359,1.7362
EURAUD,20080908,192900,1.7365,1.7365,1.7359,1.7363
EURAUD,20080908,193000,1.7364,1.7368,1.7364,1.7365
EURAUD,20080908,193100,1.7366,1.7367,1.7366,1.7367
EURAUD,20080908,193200,1.7368,1.7368,1.7367,1.7368
EURAUD,20080908,193300,1.7369,1.7371,1.7367,1.7367
EURAUD,20080908,193400,1.7366,1.7368,1.7360,1.7368
EURAUD,20080908,193500,1.7370,1.7372,1.7370,1.7372
EURAUD,20080908,193600,1.7370,1.7370,1.7357,1.7357
EURAUD,20080908,193700,1.7359,1.7368,1.7359,1.7365
EURAUD,20080908,193800,1.7366,1.7369,1.7365,1.7365
EURAUD,20080908,193900,1.7366,1.7380,1.7366,1.7371
EURAUD,20080908,194000,1.7372,1.7383,1.7372,1.7383
EURAUD,20080908,194100,1.7382,1.7382,1.7374,1.7374
EURAUD,20080908,194200,1.7373,1.7380,1.7373,1.7380
EURAUD,20080908,194300,1.7382,1.7391,1.7382,1.7391
EURAUD,20080908,194400,1.7390,1.7390,1.7379,1.7379
EURAUD,20080908,194500,1.7380,1.7405,1.7380,1.7403
EURAUD,20080908,194600,1.7402,1.7402,1.7390,1.7391
EURAUD,20080908,194700,1.7392,1.7397,1.7392,1.7394
EURAUD,20080908,194800,1.7393,1.7393,1.7387,1.7387
EURAUD,20080908,194900,1.7387,1.7392,1.7387,1.7392
EURAUD,20080908,195000,1.7391,1.7391,1.7387,1.7387
EURAUD,20080908,195100,1.7386,1.7386,1.7385,1.7386
EURAUD,20080908,195200,1.7386,1.7389,1.7386,1.7389
EURAUD,20080908,195300,1.7390,1.7394,1.7390,1.7394
EURAUD,20080908,195400,1.7395,1.7396,1.7395,1.7396
EURAUD,20080908,195500,1.7396,1.7396,1.7393,1.7393
EURAUD,20080908,195600,1.7392,1.7392,1.7389,1.7392
EURAUD,20080908,195700,1.7392,1.7392,1.7392,1.7392
EURAUD,20080908,195800,1.7391,1.7392,1.7391,1.7392
EURAUD,20080908,195900,1.7393,1.7394,1.7393,1.7394
EURAUD,20080908,200000,1.7394,1.7394,1.7393,1.7393
EURAUD,20080908,200100,1.7394,1.7394,1.7392,1.7392
EURAUD,20080908,200200,1.7391,1.7394,1.7391,1.7394
EURAUD,20080908,200300,1.7396,1.7396,1.7394,1.7394
EURAUD,20080908,200400,1.7394,1.7394,1.7390,1.7390
EURAUD,20080908,200500,1.7389,1.7389,1.7387,1.7387
EURAUD,20080908,200600,1.7385,1.7385,1.7375,1.7375
EURAUD,20080908,200700,1.7376,1.7376,1.7372,1.7372
EURAUD,20080908,200800,1.7371,1.7371,1.7371,1.7371
EURAUD,20080908,200900,1.7371,1.7371,1.7366,1.7366
EURAUD,20080908,201000,1.7366,1.7368,1.7366,1.7368
EURAUD,20080908,201100,1.7369,1.7370,1.7360,1.7361
EURAUD,20080908,201200,1.7360,1.7366,1.7360,1.7366
EURAUD,20080908,201300,1.7365,1.7365,1.7359,1.7359
EURAUD,20080908,201400,1.7358,1.7358,1.7356,1.7356
EURAUD,20080908,201500,1.7355,1.7355,1.7354,1.7354
EURAUD,20080908,201600,1.7355,1.7355,1.7354,1.7354
EURAUD,20080908,201700,1.7354,1.7356,1.7353,1.7356
EURAUD,20080908,201800,1.7357,1.7357,1.7354,1.7356
EURAUD,20080908,201900,1.7358,1.7361,1.7357,1.7357
EURAUD,20080908,202000,1.7359,1.7364,1.7357,1.7364
EURAUD,20080908,202100,1.7365,1.7366,1.7362,1.7362
EURAUD,20080908,202200,1.7362,1.7362,1.7359,1.7359
EURAUD,20080908,202300,1.7359,1.7363,1.7359,1.7363
EURAUD,20080908,202400,1.7362,1.7362,1.7359,1.7359
EURAUD,20080908,202500,1.7362,1.7362,1.7361,1.7361
EURAUD,20080908,202600,1.7361,1.7361,1.7359,1.7359
EURAUD,20080908,202700,1.7359,1.7362,1.7359,1.7361
EURAUD,20080908,202800,1.7360,1.7360,1.7359,1.7359
EURAUD,20080908,202900,1.7359,1.7359,1.7359,1.7359
EURAUD,20080908,203000,1.7358,1.7359,1.7357,1.7357
EURAUD,20080908,203100,1.7356,1.7364,1.7354,1.7361
EURAUD,20080908,203200,1.7360,1.7361,1.7360,1.7361
EURAUD,20080908,203300,1.7361,1.7361,1.7359,1.7359
EURAUD,20080908,203400,1.7359,1.7360,1.7358,1.7358
EURAUD,20080908,203500,1.7358,1.7358,1.7358,1.7358
EURAUD,20080908,203600,1.7358,1.7360,1.7358,1.7360
EURAUD,20080908,203700,1.7361,1.7363,1.7361,1.7361
EURAUD,20080908,203800,1.7362,1.7363,1.7360,1.7360
EURAUD,20080908,203900,1.7360,1.7363,1.7360,1.7363
EURAUD,20080908,204000,1.7364,1.7368,1.7364,1.7368
EURAUD,20080908,204100,1.7366,1.7366,1.7365,1.7365
EURAUD,20080908,204200,1.7364,1.7364,1.7356,1.7356
EURAUD,20080908,204300,1.7357,1.7360,1.7357,1.7360
EURAUD,20080908,204400,1.7361,1.7361,1.7359,1.7359
EURAUD,20080908,204500,1.7357,1.7357,1.7356,1.7356
EURAUD,20080908,204600,1.7355,1.7358,1.7354,1.7358
EURAUD,20080908,204700,1.7357,1.7357,1.7354,1.7354
EURAUD,20080908,204800,1.7354,1.7355,1.7354,1.7355
EURAUD,20080908,204900,1.7355,1.7355,1.7355,1.7355
EURAUD,20080908,205000,1.7356,1.7356,1.7355,1.7355
EURAUD,20080908,205100,1.7356,1.7359,1.7356,1.7358
EURAUD,20080908,205200,1.7359,1.7359,1.7356,1.7356
EURAUD,20080908,205300,1.7356,1.7356,1.7355,1.7355
EURAUD,20080908,205400,1.7354,1.7354,1.7353,1.7354
EURAUD,20080908,205500,1.7356,1.7357,1.7356,1.7357
EURAUD,20080908,205600,1.7356,1.7356,1.7356,1.7356
EURAUD,20080908,205700,1.7356,1.7356,1.7356,1.7356
EURAUD,20080908,205800,1.7356,1.7359,1.7356,1.7359
EURAUD,20080908,205900,1.7359,1.7359,1.7359,1.7359
EURAUD,20080908,210000,1.7360,1.7360,1.7360,1.7360
EURAUD,20080908,210100,1.7359,1.7360,1.7358,1.7360
EURAUD,20080908,210200,1.7361,1.7363,1.7361,1.7362
EURAUD,20080908,210300,1.7361,1.7361,1.7359,1.7359
EURAUD,20080908,210400,1.7359,1.7359,1.7358,1.7358
EURAUD,20080908,210500,1.7356,1.7356,1.7345,1.7346
EURAUD,20080908,210600,1.7347,1.7354,1.7347,1.7354
EURAUD,20080908,210700,1.7354,1.7354,1.7352,1.7354
EURAUD,20080908,210800,1.7354,1.7354,1.7352,1.7352
EURAUD,20080908,210900,1.7351,1.7351,1.7346,1.7346
EURAUD,20080908,211000,1.7345,1.7345,1.7343,1.7343
EURAUD,20080908,211100,1.7344,1.7352,1.7344,1.7349
EURAUD,20080908,211200,1.7347,1.7349,1.7345,1.7349
EURAUD,20080908,211300,1.7347,1.7354,1.7347,1.7354
EURAUD,20080908,211400,1.7355,1.7357,1.7355,1.7357
EURAUD,20080908,211500,1.7358,1.7360,1.7358,1.7358
EURAUD,20080908,211600,1.7359,1.7359,1.7357,1.7357
EURAUD,20080908,211700,1.7358,1.7358,1.7352,1.7352
EURAUD,20080908,211800,1.7351,1.7353,1.7350,1.7353
EURAUD,20080908,211900,1.7354,1.7356,1.7350,1.7350
EURAUD,20080908,212000,1.7350,1.7350,1.7348,1.7348
EURAUD,20080908,212100,1.7347,1.7347,1.7344,1.7344
EURAUD,20080908,212200,1.7345,1.7345,1.7345,1.7345
EURAUD,20080908,212300,1.7345,1.7345,1.7344,1.7345
EURAUD,20080908,212400,1.7345,1.7354,1.7345,1.7353
EURAUD,20080908,212500,1.7354,1.7356,1.7354,1.7356
EURAUD,20080908,212600,1.7357,1.7357,1.7356,1.7356
EURAUD,20080908,212700,1.7356,1.7356,1.7352,1.7352
EURAUD,20080908,212800,1.7352,1.7352,1.7352,1.7352
EURAUD,20080908,212900,1.7352,1.7352,1.7346,1.7346
EURAUD,20080908,213000,1.7345,1.7345,1.7344,1.7345
EURAUD,20080908,213100,1.7347,1.7352,1.7347,1.7351
EURAUD,20080908,213200,1.7350,1.7350,1.7336,1.7342
EURAUD,20080908,213300,1.7338,1.7338,1.7333,1.7338
EURAUD,20080908,213400,1.7337,1.7337,1.7328,1.7328
EURAUD,20080908,213500,1.7327,1.7327,1.7322,1.7322
EURAUD,20080908,213600,1.7322,1.7325,1.7322,1.7325
EURAUD,20080908,213700,1.7327,1.7327,1.7325,1.7325
EURAUD,20080908,213800,1.7325,1.7325,1.7324,1.7325
EURAUD,20080908,213900,1.7326,1.7326,1.7326,1.7326
EURAUD,20080908,214000,1.7326,1.7327,1.7325,1.7325
EURAUD,20080908,214100,1.7325,1.7325,1.7319,1.7319
EURAUD,20080908,214200,1.7317,1.7317,1.7308,1.7308
EURAUD,20080908,214300,1.7307,1.7307,1.7303,1.7303
EURAUD,20080908,214400,1.7303,1.7309,1.7303,1.7309
EURAUD,20080908,214500,1.7310,1.7314,1.7310,1.7314
EURAUD,20080908,214600,1.7315,1.7315,1.7313,1.7313
EURAUD,20080908,214700,1.7312,1.7313,1.7310,1.7313
EURAUD,20080908,214800,1.7314,1.7316,1.7314,1.7315
EURAUD,20080908,214900,1.7315,1.7315,1.7313,1.7313
EURAUD,20080908,215000,1.7312,1.7312,1.7312,1.7312
EURAUD,20080908,215100,1.7313,1.7314,1.7312,1.7312
EURAUD,20080908,215200,1.7311,1.7311,1.7311,1.7311
EURAUD,20080908,215300,1.7309,1.7309,1.7301,1.7301
EURAUD,20080908,215400,1.7298,1.7298,1.7296,1.7298
EURAUD,20080908,215500,1.7299,1.7301,1.7299,1.7301
EURAUD,20080908,215600,1.7303,1.7310,1.7303,1.7310
EURAUD,20080908,215700,1.7309,1.7309,1.7303,1.7303
EURAUD,20080908,215800,1.7301,1.7303,1.7301,1.7303
EURAUD,20080908,215900,1.7304,1.7304,1.7303,1.7303
EURAUD,20080908,220000,1.7304,1.7305,1.7304,1.7305
EURAUD,20080908,220100,1.7303,1.7303,1.7300,1.7300
EURAUD,20080908,220200,1.7299,1.7299,1.7296,1.7296
EURAUD,20080908,220300,1.7297,1.7300,1.7286,1.7286
EURAUD,20080908,220400,1.7285,1.7289,1.7282,1.7289
EURAUD,20080908,220500,1.7289,1.7292,1.7289,1.7292
EURAUD,20080908,220600,1.7294,1.7295,1.7294,1.7294
EURAUD,20080908,220700,1.7293,1.7293,1.7290,1.7290
EURAUD,20080908,220800,1.7290,1.7291,1.7290,1.7290
EURAUD,20080908,220900,1.7289,1.7289,1.7287,1.7287
EURAUD,20080908,221000,1.7287,1.7287,1.7279,1.7279
EURAUD,20080908,221100,1.7280,1.7281,1.7275,1.7276
EURAUD,20080908,221200,1.7277,1.7287,1.7277,1.7287
EURAUD,20080908,221300,1.7287,1.7298,1.7287,1.7298
EURAUD,20080908,221400,1.7299,1.7299,1.7296,1.7296
EURAUD,20080908,221500,1.7297,1.7301,1.7297,1.7301
EURAUD,20080908,221600,1.7300,1.7304,1.7300,1.7304
EURAUD,20080908,221700,1.7303,1.7303,1.7302,1.7303
EURAUD,20080908,221800,1.7303,1.7303,1.7302,1.7302
EURAUD,20080908,221900,1.7301,1.7305,1.7301,1.7305
EURAUD,20080908,222000,1.7306,1.7307,1.7306,1.7306
EURAUD,20080908,222100,1.7305,1.7307,1.7305,1.7307
EURAUD,20080908,222200,1.7306,1.7311,1.7305,1.7311
EURAUD,20080908,222300,1.7311,1.7312,1.7311,1.7312
EURAUD,20080908,222400,1.7312,1.7312,1.7312,1.7312
EURAUD,20080908,222500,1.7311,1.7311,1.7311,1.7311
EURAUD,20080908,222600,1.7311,1.7312,1.7308,1.7308
EURAUD,20080908,222700,1.7307,1.7307,1.7306,1.7306
EURAUD,20080908,222800,1.7305,1.7308,1.7305,1.7308
EURAUD,20080908,222900,1.7308,1.7308,1.7307,1.7307
EURAUD,20080908,223000,1.7306,1.7306,1.7296,1.7296
EURAUD,20080908,223100,1.7294,1.7294,1.7290,1.7294
EURAUD,20080908,223200,1.7295,1.7303,1.7295,1.7303
EURAUD,20080908,223300,1.7303,1.7303,1.7303,1.7303
EURAUD,20080908,223400,1.7303,1.7303,1.7303,1.7303
EURAUD,20080908,223500,1.7303,1.7303,1.7301,1.7301
EURAUD,20080908,223600,1.7301,1.7301,1.7300,1.7300
EURAUD,20080908,223700,1.7301,1.7302,1.7301,1.7301
EURAUD,20080908,223800,1.7300,1.7300,1.7299,1.7299
EURAUD,20080908,223900,1.7299,1.7300,1.7299,1.7299
EURAUD,20080908,224000,1.7298,1.7298,1.7297,1.7298
EURAUD,20080908,224100,1.7299,1.7303,1.7299,1.7303
EURAUD,20080908,224200,1.7305,1.7307,1.7305,1.7307
EURAUD,20080908,224300,1.7308,1.7308,1.7307,1.7307
EURAUD,20080908,224400,1.7306,1.7306,1.7304,1.7304
EURAUD,20080908,224500,1.7305,1.7306,1.7305,1.7306
EURAUD,20080908,224600,1.7306,1.7306,1.7304,1.7304
EURAUD,20080908,224700,1.7304,1.7304,1.7303,1.7303
EURAUD,20080908,224800,1.7303,1.7303,1.7303,1.7303
EURAUD,20080908,224900,1.7302,1.7304,1.7302,1.7304
EURAUD,20080908,225000,1.7305,1.7307,1.7305,1.7307
EURAUD,20080908,225100,1.7309,1.7309,1.7304,1.7304
EURAUD,20080908,225200,1.7304,1.7306,1.7304,1.7306
EURAUD,20080908,225300,1.7306,1.7307,1.7304,1.7307
EURAUD,20080908,225400,1.7308,1.7309,1.7308,1.7309
EURAUD,20080908,225500,1.7308,1.7308,1.7308,1.7308
EURAUD,20080908,225600,1.7306,1.7306,1.7303,1.7303
EURAUD,20080908,225700,1.7302,1.7302,1.7300,1.7300
EURAUD,20080908,225800,1.7299,1.7299,1.7297,1.7299
EURAUD,20080908,225900,1.7300,1.7300,1.7298,1.7298
EURAUD,20080908,230000,1.7298,1.7301,1.7298,1.7301
EURAUD,20080908,230100,1.7302,1.7304,1.7302,1.7304
EURAUD,20080908,230200,1.7305,1.7310,1.7305,1.7310
EURAUD,20080908,230300,1.7310,1.7311,1.7310,1.7311
EURAUD,20080908,230400,1.7309,1.7309,1.7304,1.7304
EURAUD,20080908,230500,1.7303,1.7305,1.7303,1.7305
EURAUD,20080908,230600,1.7306,1.7313,1.7306,1.7313
EURAUD,20080908,230700,1.7314,1.7319,1.7314,1.7319
EURAUD,20080908,230800,1.7319,1.7320,1.7319,1.7320
EURAUD,20080908,230900,1.7321,1.7324,1.7321,1.7324
EURAUD,20080908,231000,1.7324,1.7325,1.7324,1.7325
EURAUD,20080908,231100,1.7323,1.7323,1.7322,1.7322
EURAUD,20080908,231200,1.7321,1.7326,1.7320,1.7326
EURAUD,20080908,231300,1.7327,1.7327,1.7326,1.7326
EURAUD,20080908,231400,1.7327,1.7331,1.7327,1.7331
EURAUD,20080908,231500,1.7329,1.7329,1.7321,1.7322
EURAUD,20080908,231600,1.7324,1.7326,1.7324,1.7326
EURAUD,20080908,231700,1.7325,1.7325,1.7321,1.7322
EURAUD,20080908,231800,1.7323,1.7328,1.7323,1.7328
EURAUD,20080908,231900,1.7329,1.7331,1.7329,1.7331
EURAUD,20080908,232000,1.7328,1.7328,1.7327,1.7327
EURAUD,20080908,232100,1.7324,1.7324,1.7320,1.7320
EURAUD,20080908,232200,1.7315,1.7315,1.7303,1.7303
EURAUD,20080908,232300,1.7301,1.7302,1.7300,1.7302
EURAUD,20080908,232400,1.7301,1.7315,1.7301,1.7315
EURAUD,20080908,232500,1.7317,1.7324,1.7317,1.7324
EURAUD,20080908,232600,1.7325,1.7327,1.7325,1.7325
EURAUD,20080908,232700,1.7324,1.7324,1.7323,1.7323
EURAUD,20080908,232800,1.7324,1.7324,1.7314,1.7314
EURAUD,20080908,232900,1.7312,1.7312,1.7312,1.7312
EURAUD,20080908,233000,1.7312,1.7313,1.7312,1.7313
EURAUD,20080908,233100,1.7314,1.7314,1.7306,1.7306
EURAUD,20080908,233200,1.7306,1.7306,1.7301,1.7301
EURAUD,20080908,233300,1.7301,1.7301,1.7300,1.7300
EURAUD,20080908,233400,1.7301,1.7302,1.7301,1.7301
EURAUD,20080908,233500,1.7301,1.7313,1.7301,1.7313
EURAUD,20080908,233600,1.7312,1.7312,1.7308,1.7308
EURAUD,20080908,233700,1.7308,1.7308,1.7306,1.7306
EURAUD,20080908,233800,1.7306,1.7306,1.7306,1.7306
EURAUD,20080908,233900,1.7306,1.7306,1.7306,1.7306
EURAUD,20080908,234000,1.7306,1.7307,1.7306,1.7307
EURAUD,20080908,234100,1.7308,1.7308,1.7305,1.7305
EURAUD,20080908,234200,1.7306,1.7313,1.7306,1.7313
EURAUD,20080908,234300,1.7314,1.7314,1.7312,1.7312
EURAUD,20080908,234400,1.7313,1.7314,1.7313,1.7314
EURAUD,20080908,234500,1.7315,1.7315,1.7315,1.7315
EURAUD,20080908,234600,1.7315,1.7316,1.7315,1.7316
EURAUD,20080908,234700,1.7316,1.7317,1.7316,1.7317
EURAUD,20080908,234800,1.7317,1.7317,1.7317,1.7317
EURAUD,20080908,234900,1.7318,1.7318,1.7317,1.7318
EURAUD,20080908,235000,1.7318,1.7318,1.7318,1.7318
EURAUD,20080908,235100,1.7317,1.7318,1.7313,1.7315
EURAUD,20080908,235200,1.7317,1.7327,1.7317,1.7326
EURAUD,20080908,235300,1.7325,1.7328,1.7325,1.7328
EURAUD,20080908,235400,1.7329,1.7330,1.7329,1.7330
EURAUD,20080908,235500,1.7329,1.7329,1.7324,1.7324
EURAUD,20080908,235600,1.7324,1.7325,1.7323,1.7325
EURAUD,20080908,235700,1.7326,1.7327,1.7326,1.7327
EURAUD,20080908,235800,1.7328,1.7330,1.7328,1.7330
EURAUD,20080908,235900,1.7333,1.7334,1.7331,1.7331
EURAUD,20080909,000000,1.7329,1.7329,1.7328,1.7328
EURNZD,20080908,000100,2.1063,2.1068,2.1063,2.1068
EURNZD,20080908,000200,2.1072,2.1078,2.1068,2.1078
EURNZD,20080908,000300,2.1081,2.1084,2.1081,2.1081
EURNZD,20080908,000400,2.1079,2.1079,2.1075,2.1075
EURNZD,20080908,000500,2.1075,2.1078,2.1075,2.1078
EURNZD,20080908,000600,2.1078,2.1079,2.1078,2.1079
EURNZD,20080908,000700,2.1079,2.1079,2.1077,2.1077
EURNZD,20080908,000800,2.1075,2.1078,2.1068,2.1077
EURNZD,20080908,000900,2.1081,2.1085,2.1079,2.1084
EURNZD,20080908,001000,2.1086,2.1104,2.1086,2.1099
EURNZD,20080908,001100,2.1098,2.1099,2.1091,2.1091
EURNZD,20080908,001200,2.1089,2.1089,2.1074,2.1074
EURNZD,20080908,001300,2.1077,2.1082,2.1070,2.1082
EURNZD,20080908,001400,2.1084,2.1101,2.1084,2.1091
EURNZD,20080908,001500,2.1092,2.1130,2.1092,2.1130
EURNZD,20080908,001600,2.1131,2.1138,2.1123,2.1138
EURNZD,20080908,001700,2.1142,2.1149,2.1116,2.1116
EURNZD,20080908,001800,2.1117,2.1140,2.1114,2.1131
EURNZD,20080908,001900,2.1130,2.1130,2.1106,2.1106
EURNZD,20080908,002000,2.1100,2.1110,2.1091,2.1091
EURNZD,20080908,002100,2.1089,2.1093,2.1089,2.1090
EURNZD,20080908,002200,2.1089,2.1089,2.1077,2.1077
EURNZD,20080908,002300,2.1076,2.1076,2.1060,2.1061
EURNZD,20080908,002400,2.1063,2.1093,2.1063,2.1092
EURNZD,20080908,002500,2.1090,2.1107,2.1087,2.1098
EURNZD,20080908,002600,2.1100,2.1109,2.1091,2.1092
EURNZD,20080908,002700,2.1091,2.1102,2.1082,2.1082
EURNZD,20080908,002800,2.1080,2.1080,2.1065,2.1070
EURNZD,20080908,002900,2.1072,2.1092,2.1072,2.1092
EURNZD,20080908,003000,2.1093,2.1103,2.1093,2.1103
EURNZD,20080908,003100,2.1105,2.1116,2.1105,2.1116
EURNZD,20080908,003200,2.1117,2.1133,2.1117,2.1133
EURNZD,20080908,003300,2.1136,2.1161,2.1136,2.1161
EURNZD,20080908,003400,2.1165,2.1165,2.1158,2.1158
EURNZD,20080908,003500,2.1156,2.1181,2.1155,2.1181
EURNZD,20080908,003600,2.1178,2.1178,2.1158,2.1158
EURNZD,20080908,003700,2.1155,2.1155,2.1147,2.1147
EURNZD,20080908,003800,2.1145,2.1151,2.1141,2.1141
EURNZD,20080908,003900,2.1136,2.1139,2.1133,2.1139
EURNZD,20080908,004000,2.1141,2.1141,2.1133,2.1134
EURNZD,20080908,004100,2.1131,2.1131,2.1102,2.1102
EURNZD,20080908,004200,2.1102,2.1102,2.1100,2.1102
EURNZD,20080908,004300,2.1102,2.1102,2.1098,2.1098
EURNZD,20080908,004400,2.1098,2.1103,2.1098,2.1103
EURNZD,20080908,004500,2.1106,2.1119,2.1106,2.1119
EURNZD,20080908,004600,2.1120,2.1121,2.1116,2.1116
EURNZD,20080908,004700,2.1114,2.1114,2.1105,2.1108
EURNZD,20080908,004800,2.1114,2.1121,2.1114,2.1120
EURNZD,20080908,004900,2.1120,2.1120,2.1117,2.1117
EURNZD,20080908,005000,2.1117,2.1117,2.1108,2.1109
EURNZD,20080908,005100,2.1112,2.1116,2.1112,2.1114
EURNZD,20080908,005200,2.1113,2.1113,2.1102,2.1102
EURNZD,20080908,005300,2.1100,2.1100,2.1091,2.1091
EURNZD,20080908,005400,2.1093,2.1100,2.1093,2.1100
EURNZD,20080908,005500,2.1105,2.1120,2.1105,2.1120
EURNZD,20080908,005600,2.1121,2.1122,2.1110,2.1110
EURNZD,20080908,005700,2.1109,2.1116,2.1109,2.1116
EURNZD,20080908,005800,2.1120,2.1126,2.1120,2.1126
EURNZD,20080908,005900,2.1126,2.1126,2.1122,2.1122
EURNZD,20080908,010000,2.1123,2.1123,2.1106,2.1106
EURNZD,20080908,010100,2.1102,2.1118,2.1102,2.1118
EURNZD,20080908,010200,2.1119,2.1123,2.1107,2.1107
EURNZD,20080908,010300,2.1105,2.1105,2.1102,2.1103
EURNZD,20080908,010400,2.1107,2.1120,2.1107,2.1120
EURNZD,20080908,010500,2.1123,2.1133,2.1123,2.1133
EURNZD,20080908,010600,2.1136,2.1140,2.1136,2.1140
EURNZD,20080908,010700,2.1140,2.1140,2.1133,2.1133
EURNZD,20080908,010800,2.1130,2.1130,2.1125,2.1125
EURNZD,20080908,010900,2.1124,2.1133,2.1123,2.1133
EURNZD,20080908,011000,2.1134,2.1137,2.1134,2.1135
EURNZD,20080908,011100,2.1133,2.1133,2.1129,2.1129
EURNZD,20080908,011200,2.1127,2.1127,2.1120,2.1120
EURNZD,20080908,011300,2.1118,2.1127,2.1117,2.1127
EURNZD,20080908,011400,2.1128,2.1133,2.1128,2.1128
EURNZD,20080908,011500,2.1129,2.1135,2.1129,2.1134
EURNZD,20080908,011600,2.1134,2.1134,2.1130,2.1130
EURNZD,20080908,011700,2.1128,2.1128,2.1121,2.1121
EURNZD,20080908,011800,2.1120,2.1120,2.1119,2.1119
EURNZD,20080908,011900,2.1119,2.1119,2.1115,2.1115
EURNZD,20080908,012000,2.1114,2.1122,2.1114,2.1122
EURNZD,20080908,012100,2.1122,2.1123,2.1122,2.1123
EURNZD,20080908,012200,2.1127,2.1130,2.1127,2.1130
EURNZD,20080908,012300,2.1130,2.1130,2.1128,2.1129
EURNZD,20080908,012400,2.1126,2.1127,2.1123,2.1127
EURNZD,20080908,012500,2.1128,2.1129,2.1128,2.1129
EURNZD,20080908,012600,2.1134,2.1142,2.1134,2.1142
EURNZD,20080908,012700,2.1141,2.1141,2.1135,2.1135
EURNZD,20080908,012800,2.1135,2.1135,2.1128,2.1128
EURNZD,20080908,012900,2.1124,2.1124,2.1123,2.1123
EURNZD,20080908,013000,2.1123,2.1123,2.1121,2.1123
EURNZD,20080908,013100,2.1124,2.1128,2.1121,2.1121
EURNZD,20080908,013200,2.1123,2.1133,2.1123,2.1133
EURNZD,20080908,013300,2.1136,2.1149,2.1136,2.1148
EURNZD,20080908,013400,2.1149,2.1149,2.1149,2.1149
EURNZD,20080908,013500,2.1152,2.1158,2.1152,2.1158
EURNZD,20080908,013600,2.1158,2.1158,2.1154,2.1154
EURNZD,20080908,013700,2.1156,2.1156,2.1149,2.1154
EURNZD,20080908,013800,2.1156,2.1156,2.1156,2.1156
EURNZD,20080908,013900,2.1156,2.1156,2.1154,2.1154
EURNZD,20080908,014000,2.1154,2.1156,2.1153,2.1156
EURNZD,20080908,014100,2.1156,2.1164,2.1156,2.1164
EURNZD,20080908,014200,2.1168,2.1170,2.1168,2.1170
EURNZD,20080908,014300,2.1172,2.1176,2.1172,2.1176
EURNZD,20080908,014400,2.1176,2.1176,2.1174,2.1174
EURNZD,20080908,014500,2.1173,2.1173,2.1166,2.1166
EURNZD,20080908,014600,2.1165,2.1165,2.1154,2.1161
EURNZD,20080908,014700,2.1160,2.1165,2.1160,2.1165
EURNZD,20080908,014800,2.1166,2.1170,2.1166,2.1170
EURNZD,20080908,014900,2.1172,2.1172,2.1169,2.1169
EURNZD,20080908,015000,2.1169,2.1170,2.1169,2.1170
EURNZD,20080908,015100,2.1172,2.1174,2.1170,2.1170
EURNZD,20080908,015200,2.1169,2.1169,2.1168,2.1168
EURNZD,20080908,015300,2.1168,2.1174,2.1168,2.1170
EURNZD,20080908,015400,2.1171,2.1179,2.1171,2.1176
EURNZD,20080908,015500,2.1176,2.1177,2.1163,2.1163
EURNZD,20080908,015600,2.1159,2.1168,2.1159,2.1168
EURNZD,20080908,015700,2.1168,2.1172,2.1168,2.1172
EURNZD,20080908,015800,2.1174,2.1191,2.1174,2.1191
EURNZD,20080908,015900,2.1191,2.1193,2.1191,2.1193
EURNZD,20080908,020000,2.1191,2.1215,2.1191,2.1214
EURNZD,20080908,020100,2.1216,2.1222,2.1216,2.1221
EURNZD,20080908,020200,2.1216,2.1216,2.1194,2.1201
EURNZD,20080908,020300,2.1200,2.1200,2.1195,2.1197
EURNZD,20080908,020400,2.1198,2.1215,2.1198,2.1214
EURNZD,20080908,020500,2.1212,2.1212,2.1184,2.1184
EURNZD,20080908,020600,2.1186,2.1191,2.1186,2.1188
EURNZD,20080908,020700,2.1188,2.1188,2.1186,2.1188
EURNZD,20080908,020800,2.1189,2.1189,2.1184,2.1184
EURNZD,20080908,020900,2.1186,2.1187,2.1186,2.1186
EURNZD,20080908,021000,2.1184,2.1184,2.1163,2.1180
EURNZD,20080908,021100,2.1182,2.1189,2.1182,2.1187
EURNZD,20080908,021200,2.1186,2.1188,2.1184,2.1184
EURNZD,20080908,021300,2.1183,2.1183,2.1176,2.1179
EURNZD,20080908,021400,2.1180,2.1183,2.1180,2.1183
EURNZD,20080908,021500,2.1184,2.1185,2.1180,2.1184
EURNZD,20080908,021600,2.1181,2.1181,2.1162,2.1162
EURNZD,20080908,021700,2.1161,2.1173,2.1156,2.1173
EURNZD,20080908,021800,2.1174,2.1177,2.1174,2.1177
EURNZD,20080908,021900,2.1176,2.1176,2.1170,2.1172
EURNZD,20080908,022000,2.1173,2.1173,2.1169,2.1170
EURNZD,20080908,022100,2.1169,2.1169,2.1148,2.1148
EURNZD,20080908,022200,2.1147,2.1151,2.1145,2.1151
EURNZD,20080908,022300,2.1152,2.1152,2.1144,2.1144
EURNZD,20080908,022400,2.1143,2.1144,2.1143,2.1144
EURNZD,20080908,022500,2.1142,2.1142,2.1135,2.1137
EURNZD,20080908,022600,2.1135,2.1135,2.1132,2.1132
EURNZD,20080908,022700,2.1131,2.1131,2.1106,2.1106
EURNZD,20080908,022800,2.1103,2.1103,2.1077,2.1098
EURNZD,20080908,022900,2.1099,2.1099,2.1094,2.1094
EURNZD,20080908,023000,2.1095,2.1095,2.1091,2.1091
EURNZD,20080908,023100,2.1091,2.1091,2.1087,2.1088
EURNZD,20080908,023200,2.1089,2.1104,2.1089,2.1104
EURNZD,20080908,023300,2.1105,2.1106,2.1094,2.1095
EURNZD,20080908,023400,2.1098,2.1105,2.1098,2.1105
EURNZD,20080908,023500,2.1102,2.1106,2.1102,2.1106
EURNZD,20080908,023600,2.1105,2.1107,2.1105,2.1105
EURNZD,20080908,023700,2.1102,2.1103,2.1102,2.1102
EURNZD,20080908,023800,2.1103,2.1109,2.1103,2.1109
EURNZD,20080908,023900,2.1110,2.1110,2.1108,2.1108
EURNZD,20080908,024000,2.1106,2.1106,2.1091,2.1091
EURNZD,20080908,024100,2.1089,2.1089,2.1078,2.1079
EURNZD,20080908,024200,2.1082,2.1088,2.1082,2.1088
EURNZD,20080908,024300,2.1089,2.1095,2.1089,2.1093
EURNZD,20080908,024400,2.1090,2.1095,2.1089,2.1095
EURNZD,20080908,024500,2.1096,2.1105,2.1096,2.1105
EURNZD,20080908,024600,2.1106,2.1108,2.1106,2.1107
EURNZD,20080908,024700,2.1108,2.1109,2.1096,2.1096
EURNZD,20080908,024800,2.1096,2.1102,2.1096,2.1099
EURNZD,20080908,024900,2.1102,2.1107,2.1102,2.1107
EURNZD,20080908,025000,2.1108,2.1114,2.1108,2.1114
EURNZD,20080908,025100,2.1114,2.1114,2.1111,2.1111
EURNZD,20080908,025200,2.1110,2.1110,2.1105,2.1108
EURNZD,20080908,025300,2.1109,2.1109,2.1103,2.1103
EURNZD,20080908,025400,2.1103,2.1104,2.1100,2.1104
EURNZD,20080908,025500,2.1106,2.1112,2.1106,2.1109
EURNZD,20080908,025600,2.1107,2.1107,2.1101,2.1101
EURNZD,20080908,025700,2.1100,2.1105,2.1096,2.1105
EURNZD,20080908,025800,2.1109,2.1121,2.1109,2.1121
EURNZD,20080908,025900,2.1119,2.1119,2.1116,2.1119
EURNZD,20080908,030000,2.1120,2.1128,2.1116,2.1128
EURNZD,20080908,030100,2.1130,2.1148,2.1130,2.1148
EURNZD,20080908,030200,2.1149,2.1149,2.1140,2.1140
EURNZD,20080908,030300,2.1137,2.1137,2.1135,2.1135
EURNZD,20080908,030400,2.1134,2.1134,2.1127,2.1128
EURNZD,20080908,030500,2.1130,2.1132,2.1130,2.1132
EURNZD,20080908,030600,2.1133,2.1135,2.1133,2.1135
EURNZD,20080908,030700,2.1137,2.1150,2.1137,2.1150
EURNZD,20080908,030800,2.1153,2.1165,2.1153,2.1165
EURNZD,20080908,030900,2.1164,2.1187,2.1163,2.1184
EURNZD,20080908,031000,2.1182,2.1182,2.1169,2.1170
EURNZD,20080908,031100,2.1168,2.1168,2.1165,2.1165
EURNZD,20080908,031200,2.1165,2.1165,2.1154,2.1154
EURNZD,20080908,031300,2.1154,2.1154,2.1142,2.1142
EURNZD,20080908,031400,2.1143,2.1148,2.1143,2.1147
EURNZD,20080908,031500,2.1145,2.1145,2.1142,2.1143
EURNZD,20080908,031600,2.1147,2.1155,2.1147,2.1155
EURNZD,20080908,031700,2.1156,2.1157,2.1155,2.1155
EURNZD,20080908,031800,2.1154,2.1154,2.1152,2.1152
EURNZD,20080908,031900,2.1151,2.1151,2.1135,2.1135
EURNZD,20080908,032000,2.1134,2.1140,2.1134,2.1139
EURNZD,20080908,032100,2.1141,2.1142,2.1136,2.1136
EURNZD,20080908,032200,2.1134,2.1134,2.1128,2.1128
EURNZD,20080908,032300,2.1130,2.1134,2.1130,2.1133
EURNZD,20080908,032400,2.1131,2.1144,2.1130,2.1144
EURNZD,20080908,032500,2.1160,2.1169,2.1155,2.1155
EURNZD,20080908,032600,2.1154,2.1154,2.1145,2.1148
EURNZD,20080908,032700,2.1149,2.1157,2.1149,2.1152
EURNZD,20080908,032800,2.1151,2.1155,2.1149,2.1155
EURNZD,20080908,032900,2.1157,2.1162,2.1157,2.1162
EURNZD,20080908,033000,2.1163,2.1163,2.1155,2.1155
EURNZD,20080908,033100,2.1154,2.1155,2.1144,2.1144
EURNZD,20080908,033200,2.1137,2.1137,2.1123,2.1123
EURNZD,20080908,033300,2.1125,2.1127,2.1111,2.1111
EURNZD,20080908,033400,2.1109,2.1112,2.1109,2.1112
EURNZD,20080908,033500,2.1112,2.1112,2.1109,2.1109
EURNZD,20080908,033600,2.1110,2.1120,2.1110,2.1120
EURNZD,20080908,033700,2.1121,2.1122,2.1116,2.1116
EURNZD,20080908,033800,2.1120,2.1128,2.1120,2.1128
EURNZD,20080908,033900,2.1128,2.1130,2.1123,2.1130
EURNZD,20080908,034000,2.1131,2.1131,2.1126,2.1126
EURNZD,20080908,034100,2.1124,2.1131,2.1124,2.1131
EURNZD,20080908,034200,2.1132,2.1140,2.1126,2.1140
EURNZD,20080908,034300,2.1138,2.1138,2.1132,2.1137
EURNZD,20080908,034400,2.1134,2.1134,2.1128,2.1129
EURNZD,20080908,034500,2.1129,2.1129,2.1123,2.1123
EURNZD,20080908,034600,2.1124,2.1124,2.1123,2.1123
EURNZD,20080908,034700,2.1121,2.1121,2.1120,2.1120
EURNZD,20080908,034800,2.1117,2.1117,2.1116,2.1117
EURNZD,20080908,034900,2.1118,2.1118,2.1115,2.1115
EURNZD,20080908,035000,2.1116,2.1118,2.1116,2.1118
EURNZD,20080908,035100,2.1118,2.1118,2.1117,2.1118
EURNZD,20080908,035200,2.1118,2.1118,2.1116,2.1116
EURNZD,20080908,035300,2.1116,2.1116,2.1116,2.1116
EURNZD,20080908,035400,2.1118,2.1121,2.1118,2.1120
EURNZD,20080908,035500,2.1118,2.1126,2.1116,2.1126
EURNZD,20080908,035600,2.1126,2.1126,2.1123,2.1123
EURNZD,20080908,035700,2.1121,2.1121,2.1119,2.1119
EURNZD,20080908,035800,2.1119,2.1120,2.1119,2.1120
EURNZD,20080908,035900,2.1120,2.1120,2.1116,2.1116
EURNZD,20080908,040000,2.1114,2.1119,2.1110,2.1119
EURNZD,20080908,040100,2.1118,2.1126,2.1114,2.1126
EURNZD,20080908,040200,2.1127,2.1133,2.1121,2.1130
EURNZD,20080908,040300,2.1128,2.1135,2.1127,2.1135
EURNZD,20080908,040400,2.1137,2.1141,2.1137,2.1140
EURNZD,20080908,040500,2.1138,2.1160,2.1138,2.1159
EURNZD,20080908,040600,2.1158,2.1158,2.1148,2.1151
EURNZD,20080908,040700,2.1152,2.1166,2.1152,2.1166
EURNZD,20080908,040800,2.1169,2.1170,2.1155,2.1155
EURNZD,20080908,040900,2.1156,2.1159,2.1156,2.1159
EURNZD,20080908,041000,2.1160,2.1166,2.1152,2.1152
EURNZD,20080908,041100,2.1148,2.1148,2.1144,2.1144
EURNZD,20080908,041200,2.1144,2.1144,2.1140,2.1140
EURNZD,20080908,041300,2.1141,2.1142,2.1141,2.1142
EURNZD,20080908,041400,2.1144,2.1148,2.1144,2.1148
EURNZD,20080908,041500,2.1148,2.1148,2.1148,2.1148
EURNZD,20080908,041600,2.1147,2.1147,2.1144,2.1144
EURNZD,20080908,041700,2.1143,2.1145,2.1143,2.1145
EURNZD,20080908,041800,2.1145,2.1145,2.1142,2.1144
EURNZD,20080908,041900,2.1146,2.1154,2.1146,2.1151
EURNZD,20080908,042000,2.1151,2.1152,2.1151,2.1151
EURNZD,20080908,042100,2.1151,2.1151,2.1133,2.1133
EURNZD,20080908,042200,2.1134,2.1134,2.1134,2.1134
EURNZD,20080908,042300,2.1137,2.1138,2.1130,2.1138
EURNZD,20080908,042400,2.1138,2.1138,2.1135,2.1135
EURNZD,20080908,042500,2.1136,2.1149,2.1136,2.1149
EURNZD,20080908,042600,2.1148,2.1151,2.1148,2.1151
EURNZD,20080908,042700,2.1148,2.1148,2.1142,2.1144
EURNZD,20080908,042800,2.1145,2.1145,2.1139,2.1139
EURNZD,20080908,042900,2.1141,2.1141,2.1135,2.1135
EURNZD,20080908,043000,2.1134,2.1138,2.1134,2.1138
EURNZD,20080908,043100,2.1140,2.1147,2.1140,2.1145
EURNZD,20080908,043200,2.1144,2.1146,2.1143,2.1146
EURNZD,20080908,043300,2.1145,2.1145,2.1142,2.1142
EURNZD,20080908,043400,2.1142,2.1144,2.1142,2.1144
EURNZD,20080908,043500,2.1144,2.1144,2.1142,2.1144
EURNZD,20080908,043600,2.1144,2.1149,2.1144,2.1149
EURNZD,20080908,043700,2.1151,2.1154,2.1147,2.1147
EURNZD,20080908,043800,2.1148,2.1148,2.1142,2.1145
EURNZD,20080908,043900,2.1147,2.1149,2.1144,2.1144
EURNZD,20080908,044000,2.1145,2.1152,2.1145,2.1148
EURNZD,20080908,044100,2.1147,2.1151,2.1145,2.1151
EURNZD,20080908,044200,2.1151,2.1155,2.1151,2.1155
EURNZD,20080908,044300,2.1154,2.1154,2.1152,2.1152
EURNZD,20080908,044400,2.1151,2.1151,2.1148,2.1149
EURNZD,20080908,044500,2.1149,2.1151,2.1149,2.1151
EURNZD,20080908,044600,2.1151,2.1156,2.1151,2.1155
EURNZD,20080908,044700,2.1154,2.1154,2.1151,2.1154
EURNZD,20080908,044800,2.1155,2.1158,2.1153,2.1155
EURNZD,20080908,044900,2.1155,2.1155,2.1153,2.1153
EURNZD,20080908,045000,2.1152,2.1152,2.1151,2.1151
EURNZD,20080908,045100,2.1151,2.1151,2.1151,2.1151
EURNZD,20080908,045200,2.1150,2.1151,2.1148,2.1148
EURNZD,20080908,045300,2.1149,2.1149,2.1144,2.1144
EURNZD,20080908,045400,2.1142,2.1142,2.1139,2.1139
EURNZD,20080908,045500,2.1139,2.1144,2.1139,2.1144
EURNZD,20080908,045600,2.1145,2.1145,2.1145,2.1145
EURNZD,20080908,045700,2.1145,2.1145,2.1142,2.1145
EURNZD,20080908,045800,2.1147,2.1147,2.1127,2.1130
EURNZD,20080908,045900,2.1130,2.1130,2.1127,2.1127
EURNZD,20080908,050000,2.1126,2.1131,2.1123,2.1129
EURNZD,20080908,050100,2.1127,2.1135,2.1127,2.1135
EURNZD,20080908,050200,2.1138,2.1138,2.1138,2.1138
EURNZD,20080908,050300,2.1140,2.1140,2.1137,2.1137
EURNZD,20080908,050400,2.1137,2.1137,2.1133,2.1134
EURNZD,20080908,050500,2.1135,2.1138,2.1135,2.1138
EURNZD,20080908,050600,2.1140,2.1141,2.1138,2.1138
EURNZD,20080908,050700,2.1137,2.1137,2.1135,2.1135
EURNZD,20080908,050800,2.1135,2.1137,2.1135,2.1137
EURNZD,20080908,050900,2.1137,2.1141,2.1137,2.1141
EURNZD,20080908,051000,2.1143,2.1145,2.1143,2.1145
EURNZD,20080908,051100,2.1145,2.1145,2.1144,2.1145
EURNZD,20080908,051200,2.1145,2.1145,2.1144,2.1144
EURNZD,20080908,051300,2.1145,2.1146,2.1142,2.1142
EURNZD,20080908,051400,2.1143,2.1145,2.1143,2.1144
EURNZD,20080908,051500,2.1142,2.1142,2.1135,2.1135
EURNZD,20080908,051600,2.1133,2.1133,2.1130,2.1130
EURNZD,20080908,051700,2.1129,2.1131,2.1128,2.1128
EURNZD,20080908,051800,2.1128,2.1130,2.1128,2.1130
EURNZD,20080908,051900,2.1130,2.1133,2.1130,2.1133
EURNZD,20080908,052000,2.1134,2.1134,2.1122,2.1122
EURNZD,20080908,052100,2.1122,2.1123,2.1121,2.1121
EURNZD,20080908,052200,2.1121,2.1121,2.1121,2.1121
EURNZD,20080908,052300,2.1121,2.1121,2.1121,2.1121
EURNZD,20080908,052400,2.1119,2.1119,2.1112,2.1112
EURNZD,20080908,052500,2.1113,2.1114,2.1112,2.1113
EURNZD,20080908,052600,2.1114,2.1116,2.1114,2.1115
EURNZD,20080908,052700,2.1114,2.1115,2.1113,2.1115
EURNZD,20080908,052800,2.1116,2.1116,2.1115,2.1115
EURNZD,20080908,052900,2.1114,2.1114,2.1109,2.1109
EURNZD,20080908,053000,2.1107,2.1107,2.1100,2.1100
EURNZD,20080908,053100,2.1099,2.1106,2.1098,2.1106
EURNZD,20080908,053200,2.1106,2.1109,2.1106,2.1106
EURNZD,20080908,053300,2.1106,2.1106,2.1103,2.1106
EURNZD,20080908,053400,2.1107,2.1109,2.1106,2.1106
EURNZD,20080908,053500,2.1105,2.1105,2.1105,2.1105
EURNZD,20080908,053600,2.1106,2.1106,2.1106,2.1106
EURNZD,20080908,053700,2.1105,2.1105,2.1104,2.1104
EURNZD,20080908,053800,2.1103,2.1103,2.1103,2.1103
EURNZD,20080908,053900,2.1103,2.1106,2.1103,2.1106
EURNZD,20080908,054000,2.1107,2.1109,2.1107,2.1109
EURNZD,20080908,054100,2.1108,2.1108,2.1104,2.1104
EURNZD,20080908,054200,2.1102,2.1109,2.1102,2.1109
EURNZD,20080908,054300,2.1108,2.1108,2.1102,2.1103
EURNZD,20080908,054400,2.1102,2.1102,2.1100,2.1102
EURNZD,20080908,054500,2.1104,2.1105,2.1104,2.1105
EURNZD,20080908,054600,2.1107,2.1109,2.1107,2.1109
EURNZD,20080908,054700,2.1110,2.1110,2.1106,2.1106
EURNZD,20080908,054800,2.1103,2.1103,2.1100,2.1103
EURNZD,20080908,054900,2.1102,2.1103,2.1101,2.1103
EURNZD,20080908,055000,2.1104,2.1111,2.1102,2.1111
EURNZD,20080908,055100,2.1113,2.1116,2.1113,2.1113
EURNZD,20080908,055200,2.1113,2.1114,2.1112,2.1114
EURNZD,20080908,055300,2.1116,2.1118,2.1116,2.1116
EURNZD,20080908,055400,2.1115,2.1115,2.1112,2.1115
EURNZD,20080908,055500,2.1115,2.1116,2.1115,2.1116
EURNZD,20080908,055600,2.1116,2.1116,2.1115,2.1115
EURNZD,20080908,055700,2.1113,2.1113,2.1113,2.1113
EURNZD,20080908,055800,2.1112,2.1112,2.1110,2.1110
EURNZD,20080908,055900,2.1112,2.1115,2.1112,2.1115
EURNZD,20080908,060000,2.1116,2.1118,2.1116,2.1118
EURNZD,20080908,060100,2.1119,2.1120,2.1119,2.1119
EURNZD,20080908,060200,2.1117,2.1118,2.1116,2.1118
EURNZD,20080908,060300,2.1119,2.1120,2.1119,2.1119
EURNZD,20080908,060400,2.1117,2.1117,2.1112,2.1116
EURNZD,20080908,060500,2.1117,2.1120,2.1117,2.1118
EURNZD,20080908,060600,2.1116,2.1118,2.1116,2.1118
EURNZD,20080908,060700,2.1118,2.1118,2.1118,2.1118
EURNZD,20080908,060800,2.1118,2.1123,2.1118,2.1123
EURNZD,20080908,060900,2.1124,2.1124,2.1123,2.1123
EURNZD,20080908,061000,2.1121,2.1121,2.1113,2.1113
EURNZD,20080908,061100,2.1113,2.1113,2.1112,2.1112
EURNZD,20080908,061200,2.1112,2.1112,2.1112,2.1112
EURNZD,20080908,061300,2.1112,2.1116,2.1112,2.1116
EURNZD,20080908,061400,2.1117,2.1122,2.1117,2.1122
EURNZD,20080908,061500,2.1122,2.1123,2.1119,2.1119
EURNZD,20080908,061600,2.1119,2.1119,2.1117,2.1117
EURNZD,20080908,061700,2.1116,2.1116,2.1116,2.1116
EURNZD,20080908,061800,2.1116,2.1116,2.1116,2.1116
EURNZD,20080908,061900,2.1116,2.1116,2.1116,2.1116
EURNZD,20080908,062000,2.1116,2.1116,2.1116,2.1116
EURNZD,20080908,062100,2.1114,2.1116,2.1114,2.1116
EURNZD,20080908,062200,2.1116,2.1118,2.1116,2.1118
EURNZD,20080908,062300,2.1119,2.1119,2.1117,2.1117
EURNZD,20080908,062400,2.1117,2.1127,2.1117,2.1127
EURNZD,20080908,062500,2.1130,2.1137,2.1130,2.1137
EURNZD,20080908,062600,2.1138,2.1140,2.1138,2.1140
EURNZD,20080908,062700,2.1140,2.1140,2.1138,2.1140
EURNZD,20080908,062800,2.1140,2.1140,2.1140,2.1140
EURNZD,20080908,062900,2.1141,2.1141,2.1138,2.1138
EURNZD,20080908,063000,2.1137,2.1138,2.1137,2.1138
EURNZD,20080908,063100,2.1134,2.1135,2.1131,2.1135
EURNZD,20080908,063200,2.1133,2.1133,2.1131,2.1131
EURNZD,20080908,063300,2.1131,2.1133,2.1131,2.1133
EURNZD,20080908,063400,2.1133,2.1135,2.1133,2.1135
EURNZD,20080908,063500,2.1137,2.1137,2.1135,2.1135
EURNZD,20080908,063600,2.1134,2.1134,2.1134,2.1134
EURNZD,20080908,063700,2.1134,2.1134,2.1127,2.1127
EURNZD,20080908,063800,2.1127,2.1127,2.1127,2.1127
EURNZD,20080908,063900,2.1128,2.1130,2.1127,2.1127
EURNZD,20080908,064000,2.1126,2.1126,2.1125,2.1125
EURNZD,20080908,064100,2.1124,2.1126,2.1124,2.1126
EURNZD,20080908,064200,2.1126,2.1128,2.1126,2.1127
EURNZD,20080908,064300,2.1128,2.1129,2.1128,2.1129
EURNZD,20080908,064400,2.1128,2.1128,2.1126,2.1126
EURNZD,20080908,064500,2.1124,2.1124,2.1123,2.1123
EURNZD,20080908,064600,2.1121,2.1121,2.1120,2.1120
EURNZD,20080908,064700,2.1119,2.1119,2.1119,2.1119
EURNZD,20080908,064800,2.1119,2.1123,2.1119,2.1123
EURNZD,20080908,064900,2.1123,2.1123,2.1121,2.1121
EURNZD,20080908,065000,2.1121,2.1124,2.1121,2.1124
EURNZD,20080908,065100,2.1124,2.1128,2.1124,2.1128
EURNZD,20080908,065200,2.1128,2.1128,2.1126,2.1126
EURNZD,20080908,065300,2.1124,2.1124,2.1124,2.1124
EURNZD,20080908,065400,2.1124,2.1124,2.1124,2.1124
EURNZD,20080908,065500,2.1126,2.1126,2.1126,2.1126
EURNZD,20080908,065600,2.1126,2.1131,2.1126,2.1131
EURNZD,20080908,065700,2.1133,2.1137,2.1133,2.1137
EURNZD,20080908,065800,2.1137,2.1137,2.1137,2.1137
EURNZD,20080908,065900,2.1135,2.1135,2.1124,2.1124
EURNZD,20080908,070000,2.1123,2.1123,2.1122,2.1122
EURNZD,20080908,070100,2.1120,2.1124,2.1119,2.1124
EURNZD,20080908,070200,2.1124,2.1124,2.1123,2.1123
EURNZD,20080908,070300,2.1121,2.1121,2.1116,2.1121
EURNZD,20080908,070400,2.1122,2.1123,2.1117,2.1121
EURNZD,20080908,070500,2.1121,2.1121,2.1121,2.1121
EURNZD,20080908,070600,2.1121,2.1121,2.1119,2.1119
EURNZD,20080908,070700,2.1117,2.1117,2.1114,2.1114
EURNZD,20080908,070800,2.1113,2.1113,2.1108,2.1108
EURNZD,20080908,070900,2.1107,2.1108,2.1107,2.1108
EURNZD,20080908,071000,2.1109,2.1113,2.1109,2.1113
EURNZD,20080908,071100,2.1112,2.1112,2.1109,2.1109
EURNZD,20080908,071200,2.1109,2.1109,2.1109,2.1109
EURNZD,20080908,071300,2.1109,2.1109,2.1108,2.1108
EURNZD,20080908,071400,2.1108,2.1109,2.1108,2.1108
EURNZD,20080908,071500,2.1109,2.1109,2.1109,2.1109
EURNZD,20080908,071600,2.1109,2.1109,2.1103,2.1103
EURNZD,20080908,071700,2.1103,2.1109,2.1103,2.1109
EURNZD,20080908,071800,2.1111,2.1117,2.1111,2.1115
EURNZD,20080908,071900,2.1114,2.1114,2.1112,2.1112
EURNZD,20080908,072000,2.1112,2.1112,2.1112,2.1112
EURNZD,20080908,072100,2.1112,2.1112,2.1112,2.1112
EURNZD,20080908,072200,2.1110,2.1110,2.1110,2.1110
EURNZD,20080908,072300,2.1110,2.1110,2.1110,2.1110
EURNZD,20080908,072400,2.1111,2.1111,2.1109,2.1109
EURNZD,20080908,072500,2.1107,2.1107,2.1107,2.1107
EURNZD,20080908,072600,2.1107,2.1108,2.1107,2.1108
EURNZD,20080908,072700,2.1109,2.1110,2.1109,2.1110
EURNZD,20080908,072800,2.1110,2.1110,2.1109,2.1110
EURNZD,20080908,072900,2.1110,2.1112,2.1110,2.1111
EURNZD,20080908,073000,2.1110,2.1110,2.1109,2.1110
EURNZD,20080908,073100,2.1112,2.1112,2.1112,2.1112
EURNZD,20080908,073200,2.1110,2.1115,2.1110,2.1115
EURNZD,20080908,073300,2.1117,2.1121,2.1117,2.1120
EURNZD,20080908,073400,2.1120,2.1120,2.1113,2.1113
EURNZD,20080908,073500,2.1111,2.1120,2.1111,2.1120
EURNZD,20080908,073600,2.1120,2.1121,2.1118,2.1118
EURNZD,20080908,073700,2.1119,2.1120,2.1119,2.1120
EURNZD,20080908,073800,2.1120,2.1120,2.1118,2.1118
EURNZD,20080908,073900,2.1118,2.1118,2.1111,2.1111
EURNZD,20080908,074000,2.1108,2.1108,2.1105,2.1105
EURNZD,20080908,074100,2.1099,2.1110,2.1099,2.1110
EURNZD,20080908,074200,2.1110,2.1112,2.1110,2.1112
EURNZD,20080908,074300,2.1112,2.1112,2.1110,2.1110
EURNZD,20080908,074400,2.1110,2.1113,2.1110,2.1113
EURNZD,20080908,074500,2.1113,2.1113,2.1112,2.1112
EURNZD,20080908,074600,2.1113,2.1113,2.1109,2.1109
EURNZD,20080908,074700,2.1109,2.1110,2.1109,2.1110
EURNZD,20080908,074800,2.1110,2.1110,2.1109,2.1110
EURNZD,20080908,074900,2.1112,2.1112,2.1107,2.1107
EURNZD,20080908,075000,2.1106,2.1106,2.1098,2.1098
EURNZD,20080908,075100,2.1096,2.1096,2.1095,2.1095
EURNZD,20080908,075200,2.1094,2.1103,2.1093,2.1103
EURNZD,20080908,075300,2.1106,2.1106,2.1105,2.1105
EURNZD,20080908,075400,2.1104,2.1104,2.1094,2.1094
EURNZD,20080908,075500,2.1092,2.1092,2.1079,2.1091
EURNZD,20080908,075600,2.1095,2.1102,2.1095,2.1100
EURNZD,20080908,075700,2.1100,2.1110,2.1100,2.1110
EURNZD,20080908,075800,2.1107,2.1107,2.1095,2.1095
EURNZD,20080908,075900,2.1093,2.1093,2.1090,2.1091
EURNZD,20080908,080000,2.1091,2.1091,2.1090,2.1090
EURNZD,20080908,080100,2.1089,2.1089,2.1082,2.1085
EURNZD,20080908,080200,2.1086,2.1089,2.1079,2.1079
EURNZD,20080908,080300,2.1078,2.1079,2.1075,2.1079
EURNZD,20080908,080400,2.1080,2.1080,2.1068,2.1071
EURNZD,20080908,080500,2.1074,2.1079,2.1058,2.1058
EURNZD,20080908,080600,2.1054,2.1054,2.1050,2.1050
EURNZD,20080908,080700,2.1051,2.1069,2.1051,2.1068
EURNZD,20080908,080800,2.1070,2.1074,2.1068,2.1068
EURNZD,20080908,080900,2.1068,2.1070,2.1064,2.1067
EURNZD,20080908,081000,2.1070,2.1072,2.1065,2.1065
EURNZD,20080908,081100,2.1065,2.1065,2.1061,2.1061
EURNZD,20080908,081200,2.1061,2.1063,2.1056,2.1057
EURNZD,20080908,081300,2.1059,2.1075,2.1059,2.1075
EURNZD,20080908,081400,2.1074,2.1075,2.1069,2.1075
EURNZD,20080908,081500,2.1074,2.1075,2.1072,2.1074
EURNZD,20080908,081600,2.1073,2.1073,2.1057,2.1063
EURNZD,20080908,081700,2.1061,2.1061,2.1057,2.1057
EURNZD,20080908,081800,2.1058,2.1067,2.1058,2.1060
EURNZD,20080908,081900,2.1061,2.1069,2.1061,2.1065
EURNZD,20080908,082000,2.1064,2.1068,2.1063,2.1068
EURNZD,20080908,082100,2.1068,2.1068,2.1065,2.1067
EURNZD,20080908,082200,2.1066,2.1066,2.1059,2.1062
EURNZD,20080908,082300,2.1058,2.1058,2.1043,2.1043
EURNZD,20080908,082400,2.1044,2.1053,2.1042,2.1042
EURNZD,20080908,082500,2.1040,2.1040,2.1035,2.1035
EURNZD,20080908,082600,2.1033,2.1033,2.1023,2.1025
EURNZD,20080908,082700,2.1029,2.1032,2.1023,2.1032
EURNZD,20080908,082800,2.1033,2.1035,2.1025,2.1030
EURNZD,20080908,082900,2.1029,2.1030,2.1028,2.1029
EURNZD,20080908,083000,2.1030,2.1032,2.1029,2.1029
EURNZD,20080908,083100,2.1027,2.1027,2.1023,2.1026
EURNZD,20080908,083200,2.1028,2.1028,2.1025,2.1025
EURNZD,20080908,083300,2.1026,2.1036,2.1026,2.1032
EURNZD,20080908,083400,2.1030,2.1030,2.1018,2.1022
EURNZD,20080908,083500,2.1023,2.1026,2.1023,2.1023
EURNZD,20080908,083600,2.1022,2.1033,2.1022,2.1029
EURNZD,20080908,083700,2.1028,2.1028,2.1015,2.1015
EURNZD,20080908,083800,2.1020,2.1028,2.1020,2.1027
EURNZD,20080908,083900,2.1026,2.1028,2.1025,2.1028
EURNZD,20080908,084000,2.1029,2.1029,2.1012,2.1013
EURNZD,20080908,084100,2.1011,2.1013,2.1008,2.1013
EURNZD,20080908,084200,2.1013,2.1025,2.1013,2.1025
EURNZD,20080908,084300,2.1026,2.1031,2.1026,2.1028
EURNZD,20080908,084400,2.1028,2.1028,2.1023,2.1024
EURNZD,20080908,084500,2.1025,2.1026,2.1019,2.1026
EURNZD,20080908,084600,2.1028,2.1028,2.1021,2.1022
EURNZD,20080908,084700,2.1023,2.1028,2.1023,2.1028
EURNZD,20080908,084800,2.1029,2.1036,2.1029,2.1031
EURNZD,20080908,084900,2.1030,2.1030,2.1021,2.1021
EURNZD,20080908,085000,2.1020,2.1030,2.1018,2.1019
EURNZD,20080908,085100,2.1021,2.1021,2.1010,2.1010
EURNZD,20080908,085200,2.1007,2.1007,2.0998,2.1002
EURNZD,20080908,085300,2.1004,2.1015,2.1004,2.1014
EURNZD,20080908,085400,2.1016,2.1028,2.1016,2.1028
EURNZD,20080908,085500,2.1027,2.1027,2.1016,2.1017
EURNZD,20080908,085600,2.1018,2.1030,2.1014,2.1030
EURNZD,20080908,085700,2.1035,2.1035,2.1022,2.1029
EURNZD,20080908,085800,2.1030,2.1041,2.1030,2.1037
EURNZD,20080908,085900,2.1036,2.1056,2.1035,2.1056
EURNZD,20080908,090000,2.1054,2.1054,2.1039,2.1039
EURNZD,20080908,090100,2.1033,2.1033,2.0991,2.0991
EURNZD,20080908,090200,2.0990,2.0991,2.0986,2.0991
EURNZD,20080908,090300,2.0991,2.0991,2.0982,2.0984
EURNZD,20080908,090400,2.0985,2.0993,2.0985,2.0993
EURNZD,20080908,090500,2.0995,2.0997,2.0992,2.0992
EURNZD,20080908,090600,2.0990,2.0990,2.0979,2.0982
EURNZD,20080908,090700,2.0984,2.0991,2.0984,2.0986
EURNZD,20080908,090800,2.0987,2.0989,2.0975,2.0975
EURNZD,20080908,090900,2.0973,2.0973,2.0972,2.0972
EURNZD,20080908,091000,2.0972,2.0982,2.0972,2.0980
EURNZD,20080908,091100,2.0979,2.0980,2.0979,2.0980
EURNZD,20080908,091200,2.0981,2.0983,2.0979,2.0979
EURNZD,20080908,091300,2.0984,2.0993,2.0984,2.0993
EURNZD,20080908,091400,2.0989,2.0991,2.0987,2.0991
EURNZD,20080908,091500,2.0992,2.0995,2.0991,2.0995
EURNZD,20080908,091600,2.0996,2.1003,2.0996,2.1003
EURNZD,20080908,091700,2.1001,2.1010,2.1001,2.1010
EURNZD,20080908,091800,2.1011,2.1023,2.1011,2.1023
EURNZD,20080908,091900,2.1023,2.1023,2.1021,2.1021
EURNZD,20080908,092000,2.1021,2.1028,2.1021,2.1028
EURNZD,20080908,092100,2.1029,2.1029,2.1020,2.1020
EURNZD,20080908,092200,2.1019,2.1019,2.1012,2.1012
EURNZD,20080908,092300,2.1013,2.1016,2.1013,2.1015
EURNZD,20080908,092400,2.1017,2.1025,2.1017,2.1023
EURNZD,20080908,092500,2.1025,2.1033,2.1023,2.1033
EURNZD,20080908,092600,2.1034,2.1040,2.1034,2.1040
EURNZD,20080908,092700,2.1040,2.1040,2.1029,2.1029
EURNZD,20080908,092800,2.1023,2.1023,2.1014,2.1014
EURNZD,20080908,092900,2.1012,2.1014,2.1012,2.1012
EURNZD,20080908,093000,2.1013,2.1016,2.1012,2.1012
EURNZD,20080908,093100,2.1010,2.1011,2.1009,2.1011
EURNZD,20080908,093200,2.1011,2.1012,2.1008,2.1008
EURNZD,20080908,093300,2.1007,2.1007,2.1003,2.1003
EURNZD,20080908,093400,2.1004,2.1004,2.1003,2.1003
EURNZD,20080908,093500,2.1003,2.1003,2.1001,2.1003
EURNZD,20080908,093600,2.1004,2.1005,2.1001,2.1001
EURNZD,20080908,093700,2.1002,2.1006,2.1002,2.1006
EURNZD,20080908,093800,2.1008,2.1009,2.1008,2.1008
EURNZD,20080908,093900,2.1008,2.1008,2.1008,2.1008
EURNZD,20080908,094000,2.1011,2.1012,2.1011,2.1012
EURNZD,20080908,094100,2.1012,2.1012,2.1010,2.1011
EURNZD,20080908,094200,2.1012,2.1016,2.1012,2.1016
EURNZD,20080908,094300,2.1015,2.1015,2.1007,2.1011
EURNZD,20080908,094400,2.1010,2.1010,2.1007,2.1008
EURNZD,20080908,094500,2.1010,2.1012,2.1010,2.1012
EURNZD,20080908,094600,2.1012,2.1014,2.1012,2.1014
EURNZD,20080908,094700,2.1014,2.1014,2.1012,2.1012
EURNZD,20080908,094800,2.1011,2.1011,2.1001,2.1003
EURNZD,20080908,094900,2.1004,2.1004,2.1001,2.1003
EURNZD,20080908,095000,2.1003,2.1016,2.1003,2.1016
EURNZD,20080908,095100,2.1018,2.1025,2.1018,2.1025
EURNZD,20080908,095200,2.1026,2.1037,2.1026,2.1037
EURNZD,20080908,095300,2.1036,2.1065,2.1036,2.1065
EURNZD,20080908,095400,2.1070,2.1071,2.1070,2.1070
EURNZD,20080908,095500,2.1068,2.1068,2.1054,2.1054
EURNZD,20080908,095600,2.1053,2.1057,2.1053,2.1057
EURNZD,20080908,095700,2.1059,2.1061,2.1059,2.1061
EURNZD,20080908,095800,2.1060,2.1060,2.1054,2.1054
EURNZD,20080908,095900,2.1053,2.1053,2.1044,2.1044
EURNZD,20080908,100000,2.1043,2.1043,2.1039,2.1039
EURNZD,20080908,100100,2.1039,2.1039,2.1026,2.1027
EURNZD,20080908,100200,2.1028,2.1028,2.1014,2.1016
EURNZD,20080908,100300,2.1019,2.1023,2.1017,2.1017
EURNZD,20080908,100400,2.1019,2.1028,2.1019,2.1027
EURNZD,20080908,100500,2.1025,2.1025,2.1016,2.1016
EURNZD,20080908,100600,2.1018,2.1018,2.1013,2.1013
EURNZD,20080908,100700,2.1012,2.1012,2.0993,2.0993
EURNZD,20080908,100800,2.0991,2.0992,2.0984,2.0992
EURNZD,20080908,100900,2.0994,2.0994,2.0987,2.0993
EURNZD,20080908,101000,2.0996,2.1005,2.0992,2.1005
EURNZD,20080908,101100,2.1008,2.1014,2.1001,2.1005
EURNZD,20080908,101200,2.1005,2.1013,2.1003,2.1013
EURNZD,20080908,101300,2.1014,2.1030,2.1011,2.1030
EURNZD,20080908,101400,2.1035,2.1046,2.1026,2.1028
EURNZD,20080908,101500,2.1035,2.1039,2.1029,2.1032
EURNZD,20080908,101600,2.1033,2.1046,2.1033,2.1044
EURNZD,20080908,101700,2.1043,2.1043,2.1021,2.1021
EURNZD,20080908,101800,2.1020,2.1021,2.1015,2.1021
EURNZD,20080908,101900,2.1022,2.1029,2.1022,2.1029
EURNZD,20080908,102000,2.1028,2.1034,2.1023,2.1034
EURNZD,20080908,102100,2.1035,2.1040,2.1035,2.1040
EURNZD,20080908,102200,2.1042,2.1042,2.1036,2.1036
EURNZD,20080908,102300,2.1034,2.1039,2.1033,2.1038
EURNZD,20080908,102400,2.1040,2.1040,2.1030,2.1030
EURNZD,20080908,102500,2.1031,2.1033,2.1029,2.1031
EURNZD,20080908,102600,2.1033,2.1033,2.1027,2.1027
EURNZD,20080908,102700,2.1024,2.1024,2.1012,2.1012
EURNZD,20080908,102800,2.1011,2.1016,2.1010,2.1016
EURNZD,20080908,102900,2.1018,2.1018,2.1012,2.1012
EURNZD,20080908,103000,2.1009,2.1009,2.1002,2.1002
EURNZD,20080908,103100,2.1000,2.1000,2.0994,2.0995
EURNZD,20080908,103200,2.0997,2.1003,2.0997,2.1003
EURNZD,20080908,103300,2.1004,2.1016,2.1004,2.1012
EURNZD,20080908,103400,2.1015,2.1016,2.1015,2.1015
EURNZD,20080908,103500,2.1015,2.1023,2.1015,2.1023
EURNZD,20080908,103600,2.1024,2.1025,2.1015,2.1015
EURNZD,20080908,103700,2.1014,2.1015,2.1012,2.1012
EURNZD,20080908,103800,2.1010,2.1010,2.1008,2.1008
EURNZD,20080908,103900,2.1008,2.1008,2.1000,2.1000
EURNZD,20080908,104000,2.0999,2.0999,2.0990,2.0990
EURNZD,20080908,104100,2.0993,2.0996,2.0993,2.0995
EURNZD,20080908,104200,2.0998,2.1001,2.0998,2.0998
EURNZD,20080908,104300,2.0997,2.1000,2.0997,2.0998
EURNZD,20080908,104400,2.0997,2.0997,2.0996,2.0996
EURNZD,20080908,104500,2.0996,2.1000,2.0989,2.0990
EURNZD,20080908,104600,2.0992,2.0993,2.0991,2.0991
EURNZD,20080908,104700,2.0992,2.0994,2.0970,2.0970
EURNZD,20080908,104800,2.0972,2.0975,2.0962,2.0962
EURNZD,20080908,104900,2.0958,2.0959,2.0958,2.0959
EURNZD,20080908,105000,2.0961,2.0965,2.0961,2.0965
EURNZD,20080908,105100,2.0968,2.0975,2.0968,2.0972
EURNZD,20080908,105200,2.0970,2.0970,2.0968,2.0969
EURNZD,20080908,105300,2.0971,2.0975,2.0971,2.0972
EURNZD,20080908,105400,2.0974,2.0979,2.0974,2.0979
EURNZD,20080908,105500,2.0979,2.0984,2.0979,2.0984
EURNZD,20080908,105600,2.0985,2.0997,2.0980,2.0997
EURNZD,20080908,105700,2.0993,2.0994,2.0981,2.0987
EURNZD,20080908,105800,2.0986,2.0990,2.0980,2.0990
EURNZD,20080908,105900,2.0992,2.0998,2.0986,2.0993
EURNZD,20080908,110000,2.0991,2.0997,2.0990,2.0995
EURNZD,20080908,110100,2.0997,2.1003,2.0997,2.1003
EURNZD,20080908,110200,2.1002,2.1002,2.0993,2.0993
EURNZD,20080908,110300,2.0995,2.1000,2.0995,2.1000
EURNZD,20080908,110400,2.1001,2.1001,2.1000,2.1001
EURNZD,20080908,110500,2.1000,2.1004,2.0999,2.1002
EURNZD,20080908,110600,2.1007,2.1015,2.1007,2.1012
EURNZD,20080908,110700,2.1010,2.1012,2.1001,2.1012
EURNZD,20080908,110800,2.1010,2.1010,2.1004,2.1007
EURNZD,20080908,110900,2.1005,2.1005,2.0991,2.0991
EURNZD,20080908,111000,2.0993,2.1002,2.0993,2.1001
EURNZD,20080908,111100,2.0999,2.1001,2.0994,2.1001
EURNZD,20080908,111200,2.1002,2.1010,2.1000,2.1010
EURNZD,20080908,111300,2.1014,2.1023,2.1014,2.1022
EURNZD,20080908,111400,2.1023,2.1023,2.1012,2.1016
EURNZD,20080908,111500,2.1018,2.1042,2.1018,2.1036
EURNZD,20080908,111600,2.1033,2.1040,2.1029,2.1039
EURNZD,20080908,111700,2.1038,2.1039,2.1036,2.1036
EURNZD,20080908,111800,2.1035,2.1035,2.1026,2.1026
EURNZD,20080908,111900,2.1025,2.1025,2.1014,2.1019
EURNZD,20080908,112000,2.1021,2.1026,2.1021,2.1023
EURNZD,20080908,112100,2.1022,2.1022,2.1016,2.1016
EURNZD,20080908,112200,2.1015,2.1016,2.1013,2.1015
EURNZD,20080908,112300,2.1017,2.1028,2.1017,2.1028
EURNZD,20080908,112400,2.1029,2.1030,2.1026,2.1029
EURNZD,20080908,112500,2.1028,2.1028,2.1022,2.1025
EURNZD,20080908,112600,2.1023,2.1023,2.1019,2.1019
EURNZD,20080908,112700,2.1019,2.1019,2.1018,2.1019
EURNZD,20080908,112800,2.1020,2.1020,2.1019,2.1019
EURNZD,20080908,112900,2.1021,2.1021,2.1017,2.1017
EURNZD,20080908,113000,2.1016,2.1026,2.1012,2.1026
EURNZD,20080908,113100,2.1029,2.1032,2.1029,2.1032
EURNZD,20080908,113200,2.1033,2.1046,2.1033,2.1046
EURNZD,20080908,113300,2.1047,2.1049,2.1047,2.1047
EURNZD,20080908,113400,2.1049,2.1073,2.1049,2.1073
EURNZD,20080908,113500,2.1071,2.1071,2.1054,2.1054
EURNZD,20080908,113600,2.1056,2.1060,2.1054,2.1056
EURNZD,20080908,113700,2.1057,2.1064,2.1050,2.1064
EURNZD,20080908,113800,2.1070,2.1082,2.1070,2.1082
EURNZD,20080908,113900,2.1080,2.1080,2.1071,2.1079
EURNZD,20080908,114000,2.1078,2.1079,2.1076,2.1079
EURNZD,20080908,114100,2.1080,2.1089,2.1080,2.1088
EURNZD,20080908,114200,2.1086,2.1086,2.1078,2.1078
EURNZD,20080908,114300,2.1077,2.1082,2.1075,2.1082
EURNZD,20080908,114400,2.1083,2.1085,2.1082,2.1084
EURNZD,20080908,114500,2.1086,2.1087,2.1078,2.1078
EURNZD,20080908,114600,2.1079,2.1079,2.1075,2.1078
EURNZD,20080908,114700,2.1079,2.1088,2.1079,2.1086
EURNZD,20080908,114800,2.1087,2.1089,2.1087,2.1088
EURNZD,20080908,114900,2.1087,2.1097,2.1086,2.1097
EURNZD,20080908,115000,2.1098,2.1106,2.1098,2.1098
EURNZD,20080908,115100,2.1100,2.1102,2.1100,2.1102
EURNZD,20080908,115200,2.1103,2.1106,2.1103,2.1104
EURNZD,20080908,115300,2.1102,2.1102,2.1095,2.1096
EURNZD,20080908,115400,2.1098,2.1100,2.1095,2.1096
EURNZD,20080908,115500,2.1098,2.1099,2.1098,2.1099
EURNZD,20080908,115600,2.1100,2.1100,2.1100,2.1100
EURNZD,20080908,115700,2.1100,2.1102,2.1100,2.1100
EURNZD,20080908,115800,2.1100,2.1100,2.1096,2.1096
EURNZD,20080908,115900,2.1095,2.1098,2.1095,2.1096
EURNZD,20080908,120000,2.1095,2.1103,2.1095,2.1103
EURNZD,20080908,120100,2.1105,2.1110,2.1105,2.1106
EURNZD,20080908,120200,2.1104,2.1104,2.1093,2.1095
EURNZD,20080908,120300,2.1095,2.1098,2.1095,2.1098
EURNZD,20080908,120400,2.1098,2.1099,2.1098,2.1099
EURNZD,20080908,120500,2.1099,2.1100,2.1097,2.1097
EURNZD,20080908,120600,2.1095,2.1095,2.1088,2.1088
EURNZD,20080908,120700,2.1087,2.1093,2.1086,2.1093
EURNZD,20080908,120800,2.1097,2.1098,2.1095,2.1095
EURNZD,20080908,120900,2.1095,2.1102,2.1095,2.1102
EURNZD,20080908,121000,2.1103,2.1105,2.1100,2.1100
EURNZD,20080908,121100,2.1098,2.1100,2.1091,2.1100
EURNZD,20080908,121200,2.1098,2.1109,2.1098,2.1109
EURNZD,20080908,121300,2.1114,2.1121,2.1096,2.1103
EURNZD,20080908,121400,2.1102,2.1108,2.1100,2.1100
EURNZD,20080908,121500,2.1098,2.1103,2.1094,2.1103
EURNZD,20080908,121600,2.1104,2.1133,2.1104,2.1133
EURNZD,20080908,121700,2.1131,2.1131,2.1116,2.1116
EURNZD,20080908,121800,2.1117,2.1117,2.1106,2.1106
EURNZD,20080908,121900,2.1107,2.1107,2.1103,2.1106
EURNZD,20080908,122000,2.1107,2.1107,2.1101,2.1101
EURNZD,20080908,122100,2.1102,2.1105,2.1096,2.1101
EURNZD,20080908,122200,2.1102,2.1105,2.1101,2.1101
EURNZD,20080908,122300,2.1098,2.1098,2.1080,2.1080
EURNZD,20080908,122400,2.1079,2.1079,2.1078,2.1079
EURNZD,20080908,122500,2.1080,2.1085,2.1080,2.1084
EURNZD,20080908,122600,2.1085,2.1095,2.1085,2.1094
EURNZD,20080908,122700,2.1093,2.1102,2.1093,2.1100
EURNZD,20080908,122800,2.1099,2.1121,2.1099,2.1121
EURNZD,20080908,122900,2.1124,2.1128,2.1124,2.1128
EURNZD,20080908,123000,2.1130,2.1135,2.1130,2.1135
EURNZD,20080908,123100,2.1136,2.1140,2.1130,2.1130
EURNZD,20080908,123200,2.1128,2.1130,2.1128,2.1130
EURNZD,20080908,123300,2.1130,2.1130,2.1128,2.1130
EURNZD,20080908,123400,2.1130,2.1130,2.1128,2.1130
EURNZD,20080908,123500,2.1129,2.1133,2.1128,2.1133
EURNZD,20080908,123600,2.1137,2.1142,2.1137,2.1142
EURNZD,20080908,123700,2.1145,2.1154,2.1145,2.1154
EURNZD,20080908,123800,2.1157,2.1172,2.1157,2.1172
EURNZD,20080908,123900,2.1174,2.1181,2.1174,2.1181
EURNZD,20080908,124000,2.1183,2.1201,2.1183,2.1188
EURNZD,20080908,124100,2.1187,2.1187,2.1177,2.1177
EURNZD,20080908,124200,2.1174,2.1174,2.1167,2.1167
EURNZD,20080908,124300,2.1166,2.1169,2.1166,2.1167
EURNZD,20080908,124400,2.1165,2.1165,2.1163,2.1165
EURNZD,20080908,124500,2.1166,2.1166,2.1153,2.1153
EURNZD,20080908,124600,2.1152,2.1154,2.1145,2.1145
EURNZD,20080908,124700,2.1147,2.1157,2.1147,2.1157
EURNZD,20080908,124800,2.1158,2.1159,2.1157,2.1158
EURNZD,20080908,124900,2.1156,2.1161,2.1156,2.1156
EURNZD,20080908,125000,2.1155,2.1156,2.1151,2.1156
EURNZD,20080908,125100,2.1154,2.1154,2.1147,2.1150
EURNZD,20080908,125200,2.1149,2.1149,2.1144,2.1144
EURNZD,20080908,125300,2.1142,2.1142,2.1136,2.1136
EURNZD,20080908,125400,2.1135,2.1137,2.1135,2.1135
EURNZD,20080908,125500,2.1134,2.1139,2.1134,2.1139
EURNZD,20080908,125600,2.1140,2.1140,2.1126,2.1126
EURNZD,20080908,125700,2.1124,2.1126,2.1123,2.1126
EURNZD,20080908,125800,2.1128,2.1133,2.1127,2.1131
EURNZD,20080908,125900,2.1130,2.1131,2.1128,2.1131
EURNZD,20080908,130000,2.1132,2.1134,2.1130,2.1130
EURNZD,20080908,130100,2.1129,2.1129,2.1123,2.1124
EURNZD,20080908,130200,2.1125,2.1128,2.1124,2.1124
EURNZD,20080908,130300,2.1123,2.1123,2.1107,2.1107
EURNZD,20080908,130400,2.1112,2.1121,2.1112,2.1121
EURNZD,20080908,130500,2.1123,2.1126,2.1122,2.1126
EURNZD,20080908,130600,2.1128,2.1133,2.1128,2.1133
EURNZD,20080908,130700,2.1133,2.1133,2.1124,2.1124
EURNZD,20080908,130800,2.1123,2.1126,2.1123,2.1123
EURNZD,20080908,130900,2.1124,2.1132,2.1124,2.1132
EURNZD,20080908,131000,2.1132,2.1132,2.1124,2.1127
EURNZD,20080908,131100,2.1128,2.1138,2.1128,2.1135
EURNZD,20080908,131200,2.1137,2.1141,2.1137,2.1141
EURNZD,20080908,131300,2.1140,2.1145,2.1135,2.1135
EURNZD,20080908,131400,2.1133,2.1144,2.1133,2.1138
EURNZD,20080908,131500,2.1140,2.1142,2.1119,2.1119
EURNZD,20080908,131600,2.1120,2.1132,2.1120,2.1132
EURNZD,20080908,131700,2.1133,2.1135,2.1130,2.1132
EURNZD,20080908,131800,2.1130,2.1130,2.1121,2.1124
EURNZD,20080908,131900,2.1123,2.1127,2.1123,2.1124
EURNZD,20080908,132000,2.1123,2.1126,2.1119,2.1120
EURNZD,20080908,132100,2.1121,2.1126,2.1121,2.1125
EURNZD,20080908,132200,2.1126,2.1127,2.1126,2.1126
EURNZD,20080908,132300,2.1126,2.1126,2.1117,2.1117
EURNZD,20080908,132400,2.1116,2.1116,2.1103,2.1103
EURNZD,20080908,132500,2.1104,2.1110,2.1104,2.1109
EURNZD,20080908,132600,2.1109,2.1111,2.1109,2.1110
EURNZD,20080908,132700,2.1109,2.1114,2.1109,2.1114
EURNZD,20080908,132800,2.1115,2.1119,2.1113,2.1119
EURNZD,20080908,132900,2.1122,2.1127,2.1122,2.1127
EURNZD,20080908,133000,2.1127,2.1127,2.1127,2.1127
EURNZD,20080908,133100,2.1127,2.1127,2.1121,2.1121
EURNZD,20080908,133200,2.1121,2.1128,2.1121,2.1128
EURNZD,20080908,133300,2.1128,2.1131,2.1128,2.1130
EURNZD,20080908,133400,2.1130,2.1130,2.1128,2.1130
EURNZD,20080908,133500,2.1131,2.1133,2.1124,2.1124
EURNZD,20080908,133600,2.1126,2.1126,2.1121,2.1123
EURNZD,20080908,133700,2.1124,2.1133,2.1124,2.1131
EURNZD,20080908,133800,2.1130,2.1130,2.1128,2.1128
EURNZD,20080908,133900,2.1127,2.1133,2.1127,2.1133
EURNZD,20080908,134000,2.1131,2.1131,2.1128,2.1128
EURNZD,20080908,134100,2.1130,2.1136,2.1130,2.1136
EURNZD,20080908,134200,2.1132,2.1132,2.1128,2.1130
EURNZD,20080908,134300,2.1130,2.1131,2.1130,2.1131
EURNZD,20080908,134400,2.1130,2.1130,2.1126,2.1126
EURNZD,20080908,134500,2.1124,2.1124,2.1119,2.1120
EURNZD,20080908,134600,2.1120,2.1121,2.1120,2.1120
EURNZD,20080908,134700,2.1122,2.1123,2.1112,2.1113
EURNZD,20080908,134800,2.1114,2.1117,2.1114,2.1117
EURNZD,20080908,134900,2.1116,2.1116,2.1112,2.1112
EURNZD,20080908,135000,2.1112,2.1113,2.1112,2.1113
EURNZD,20080908,135100,2.1112,2.1112,2.1091,2.1091
EURNZD,20080908,135200,2.1087,2.1087,2.1076,2.1076
EURNZD,20080908,135300,2.1075,2.1084,2.1075,2.1084
EURNZD,20080908,135400,2.1086,2.1089,2.1086,2.1088
EURNZD,20080908,135500,2.1089,2.1089,2.1089,2.1089
EURNZD,20080908,135600,2.1088,2.1088,2.1084,2.1084
EURNZD,20080908,135700,2.1085,2.1090,2.1085,2.1086
EURNZD,20080908,135800,2.1086,2.1086,2.1084,2.1085
EURNZD,20080908,135900,2.1086,2.1086,2.1085,2.1085
EURNZD,20080908,140000,2.1086,2.1092,2.1086,2.1091
EURNZD,20080908,140100,2.1091,2.1092,2.1091,2.1091
EURNZD,20080908,140200,2.1092,2.1094,2.1092,2.1094
EURNZD,20080908,140300,2.1094,2.1095,2.1094,2.1095
EURNZD,20080908,140400,2.1096,2.1105,2.1096,2.1105
EURNZD,20080908,140500,2.1106,2.1113,2.1106,2.1109
EURNZD,20080908,140600,2.1110,2.1110,2.1091,2.1091
EURNZD,20080908,140700,2.1086,2.1086,2.1077,2.1077
EURNZD,20080908,140800,2.1078,2.1079,2.1072,2.1075
EURNZD,20080908,140900,2.1078,2.1083,2.1078,2.1083
EURNZD,20080908,141000,2.1082,2.1082,2.1079,2.1079
EURNZD,20080908,141100,2.1078,2.1080,2.1075,2.1080
EURNZD,20080908,141200,2.1086,2.1093,2.1086,2.1093
EURNZD,20080908,141300,2.1092,2.1093,2.1088,2.1088
EURNZD,20080908,141400,2.1085,2.1085,2.1077,2.1082
EURNZD,20080908,141500,2.1083,2.1087,2.1083,2.1084
EURNZD,20080908,141600,2.1085,2.1089,2.1085,2.1089
EURNZD,20080908,141700,2.1091,2.1095,2.1091,2.1095
EURNZD,20080908,141800,2.1095,2.1095,2.1093,2.1093
EURNZD,20080908,141900,2.1093,2.1095,2.1089,2.1089
EURNZD,20080908,142000,2.1089,2.1092,2.1089,2.1092
EURNZD,20080908,142100,2.1093,2.1093,2.1086,2.1086
EURNZD,20080908,142200,2.1085,2.1085,2.1081,2.1082
EURNZD,20080908,142300,2.1084,2.1085,2.1084,2.1085
EURNZD,20080908,142400,2.1087,2.1089,2.1077,2.1077
EURNZD,20080908,142500,2.1078,2.1079,2.1077,2.1078
EURNZD,20080908,142600,2.1079,2.1088,2.1079,2.1086
EURNZD,20080908,142700,2.1085,2.1085,2.1079,2.1085
EURNZD,20080908,142800,2.1090,2.1097,2.1089,2.1095
EURNZD,20080908,142900,2.1093,2.1106,2.1092,2.1106
EURNZD,20080908,143000,2.1104,2.1104,2.1096,2.1096
EURNZD,20080908,143100,2.1095,2.1095,2.1084,2.1084
EURNZD,20080908,143200,2.1082,2.1084,2.1079,2.1081
EURNZD,20080908,143300,2.1082,2.1082,2.1076,2.1076
EURNZD,20080908,143400,2.1075,2.1077,2.1068,2.1077
EURNZD,20080908,143500,2.1079,2.1080,2.1072,2.1079
EURNZD,20080908,143600,2.1078,2.1085,2.1078,2.1082
EURNZD,20080908,143700,2.1080,2.1080,2.1065,2.1068
EURNZD,20080908,143800,2.1067,2.1067,2.1063,2.1063
EURNZD,20080908,143900,2.1063,2.1063,2.1062,2.1062
EURNZD,20080908,144000,2.1060,2.1060,2.1057,2.1057
EURNZD,20080908,144100,2.1056,2.1057,2.1053,2.1053
EURNZD,20080908,144200,2.1050,2.1053,2.1049,2.1053
EURNZD,20080908,144300,2.1053,2.1054,2.1046,2.1046
EURNZD,20080908,144400,2.1044,2.1049,2.1043,2.1049
EURNZD,20080908,144500,2.1051,2.1053,2.1042,2.1045
EURNZD,20080908,144600,2.1046,2.1047,2.1040,2.1040
EURNZD,20080908,144700,2.1040,2.1049,2.1039,2.1049
EURNZD,20080908,144800,2.1051,2.1051,2.1049,2.1049
EURNZD,20080908,144900,2.1048,2.1048,2.1040,2.1040
EURNZD,20080908,145000,2.1042,2.1044,2.1012,2.1012
EURNZD,20080908,145100,2.1011,2.1014,2.1011,2.1014
EURNZD,20080908,145200,2.1012,2.1014,2.1012,2.1014
EURNZD,20080908,145300,2.1014,2.1014,2.1012,2.1012
EURNZD,20080908,145400,2.1012,2.1017,2.1011,2.1017
EURNZD,20080908,145500,2.1018,2.1020,2.1017,2.1017
EURNZD,20080908,145600,2.1016,2.1024,2.1016,2.1024
EURNZD,20080908,145700,2.1026,2.1026,2.1020,2.1020
EURNZD,20080908,145800,2.1019,2.1026,2.1019,2.1026
EURNZD,20080908,145900,2.1024,2.1024,2.1022,2.1023
EURNZD,20080908,150000,2.1024,2.1030,2.1024,2.1025
EURNZD,20080908,150100,2.1026,2.1026,2.1020,2.1020
EURNZD,20080908,150200,2.1019,2.1019,2.0997,2.0998
EURNZD,20080908,150300,2.1000,2.1022,2.1000,2.1022
EURNZD,20080908,150400,2.1021,2.1033,2.1021,2.1030
EURNZD,20080908,150500,2.1029,2.1029,2.1022,2.1022
EURNZD,20080908,150600,2.1020,2.1020,2.1014,2.1016
EURNZD,20080908,150700,2.1017,2.1028,2.1015,2.1028
EURNZD,20080908,150800,2.1029,2.1029,2.1028,2.1029
EURNZD,20080908,150900,2.1029,2.1032,2.1029,2.1032
EURNZD,20080908,151000,2.1033,2.1035,2.1033,2.1035
EURNZD,20080908,151100,2.1035,2.1036,2.1035,2.1035
EURNZD,20080908,151200,2.1035,2.1035,2.1033,2.1033
EURNZD,20080908,151300,2.1035,2.1035,2.1035,2.1035
EURNZD,20080908,151400,2.1036,2.1037,2.1034,2.1034
EURNZD,20080908,151500,2.1030,2.1030,2.1022,2.1022
EURNZD,20080908,151600,2.1021,2.1025,2.1021,2.1024
EURNZD,20080908,151700,2.1025,2.1029,2.1018,2.1029
EURNZD,20080908,151800,2.1030,2.1039,2.1030,2.1039
EURNZD,20080908,151900,2.1040,2.1042,2.1040,2.1042
EURNZD,20080908,152000,2.1042,2.1046,2.1042,2.1043
EURNZD,20080908,152100,2.1042,2.1042,2.1037,2.1038
EURNZD,20080908,152200,2.1039,2.1039,2.1032,2.1032
EURNZD,20080908,152300,2.1034,2.1034,2.1033,2.1033
EURNZD,20080908,152400,2.1035,2.1036,2.1033,2.1036
EURNZD,20080908,152500,2.1037,2.1046,2.1037,2.1046
EURNZD,20080908,152600,2.1049,2.1053,2.1049,2.1050
EURNZD,20080908,152700,2.1049,2.1050,2.1043,2.1045
EURNZD,20080908,152800,2.1043,2.1046,2.1043,2.1044
EURNZD,20080908,152900,2.1044,2.1049,2.1044,2.1049
EURNZD,20080908,153000,2.1050,2.1050,2.1047,2.1047
EURNZD,20080908,153100,2.1047,2.1047,2.1044,2.1044
EURNZD,20080908,153200,2.1044,2.1046,2.1044,2.1044
EURNZD,20080908,153300,2.1042,2.1042,2.1038,2.1038
EURNZD,20080908,153400,2.1040,2.1046,2.1040,2.1042
EURNZD,20080908,153500,2.1040,2.1042,2.1037,2.1037
EURNZD,20080908,153600,2.1036,2.1036,2.1036,2.1036
EURNZD,20080908,153700,2.1036,2.1036,2.1026,2.1026
EURNZD,20080908,153800,2.1025,2.1025,2.1018,2.1018
EURNZD,20080908,153900,2.1014,2.1014,2.1008,2.1008
EURNZD,20080908,154000,2.1007,2.1016,2.1007,2.1016
EURNZD,20080908,154100,2.1017,2.1028,2.1017,2.1028
EURNZD,20080908,154200,2.1031,2.1032,2.1030,2.1032
EURNZD,20080908,154300,2.1033,2.1033,2.1030,2.1032
EURNZD,20080908,154400,2.1033,2.1035,2.1032,2.1035
EURNZD,20080908,154500,2.1033,2.1039,2.1033,2.1037
EURNZD,20080908,154600,2.1038,2.1045,2.1038,2.1042
EURNZD,20080908,154700,2.1038,2.1043,2.1038,2.1043
EURNZD,20080908,154800,2.1045,2.1068,2.1045,2.1067
EURNZD,20080908,154900,2.1065,2.1065,2.1057,2.1057
EURNZD,20080908,155000,2.1056,2.1061,2.1048,2.1061
EURNZD,20080908,155100,2.1063,2.1072,2.1063,2.1072
EURNZD,20080908,155200,2.1068,2.1072,2.1065,2.1072
EURNZD,20080908,155300,2.1074,2.1089,2.1074,2.1089
EURNZD,20080908,155400,2.1091,2.1097,2.1091,2.1092
EURNZD,20080908,155500,2.1091,2.1091,2.1090,2.1091
EURNZD,20080908,155600,2.1091,2.1091,2.1078,2.1081
EURNZD,20080908,155700,2.1083,2.1088,2.1083,2.1085
EURNZD,20080908,155800,2.1082,2.1102,2.1082,2.1102
EURNZD,20080908,155900,2.1105,2.1119,2.1105,2.1109
EURNZD,20080908,160000,2.1105,2.1105,2.1098,2.1099
EURNZD,20080908,160100,2.1096,2.1102,2.1091,2.1093
EURNZD,20080908,160200,2.1095,2.1107,2.1095,2.1107
EURNZD,20080908,160300,2.1108,2.1123,2.1108,2.1112
EURNZD,20080908,160400,2.1110,2.1131,2.1110,2.1123
EURNZD,20080908,160500,2.1120,2.1120,2.1108,2.1109
EURNZD,20080908,160600,2.1112,2.1112,2.1106,2.1107
EURNZD,20080908,160700,2.1106,2.1108,2.1093,2.1093
EURNZD,20080908,160800,2.1092,2.1093,2.1090,2.1090
EURNZD,20080908,160900,2.1089,2.1098,2.1089,2.1098
EURNZD,20080908,161000,2.1100,2.1100,2.1093,2.1095
EURNZD,20080908,161100,2.1097,2.1100,2.1097,2.1100
EURNZD,20080908,161200,2.1101,2.1105,2.1101,2.1102
EURNZD,20080908,161300,2.1102,2.1102,2.1102,2.1102
EURNZD,20080908,161400,2.1102,2.1105,2.1102,2.1105
EURNZD,20080908,161500,2.1103,2.1103,2.1096,2.1096
EURNZD,20080908,161600,2.1095,2.1095,2.1089,2.1094
EURNZD,20080908,161700,2.1095,2.1099,2.1095,2.1095
EURNZD,20080908,161800,2.1093,2.1095,2.1082,2.1082
EURNZD,20080908,161900,2.1081,2.1081,2.1068,2.1068
EURNZD,20080908,162000,2.1067,2.1068,2.1063,2.1068
EURNZD,20080908,162100,2.1071,2.1071,2.1068,2.1070
EURNZD,20080908,162200,2.1068,2.1074,2.1067,2.1074
EURNZD,20080908,162300,2.1076,2.1084,2.1076,2.1084
EURNZD,20080908,162400,2.1084,2.1088,2.1084,2.1086
EURNZD,20080908,162500,2.1086,2.1086,2.1082,2.1082
EURNZD,20080908,162600,2.1083,2.1085,2.1083,2.1084
EURNZD,20080908,162700,2.1084,2.1084,2.1081,2.1082
EURNZD,20080908,162800,2.1082,2.1082,2.1081,2.1082
EURNZD,20080908,162900,2.1083,2.1085,2.1083,2.1085
EURNZD,20080908,163000,2.1084,2.1093,2.1082,2.1092
EURNZD,20080908,163100,2.1091,2.1091,2.1080,2.1080
EURNZD,20080908,163200,2.1072,2.1072,2.1063,2.1068
EURNZD,20080908,163300,2.1069,2.1072,2.1069,2.1069
EURNZD,20080908,163400,2.1070,2.1075,2.1070,2.1072
EURNZD,20080908,163500,2.1072,2.1072,2.1071,2.1072
EURNZD,20080908,163600,2.1071,2.1075,2.1071,2.1075
EURNZD,20080908,163700,2.1075,2.1081,2.1075,2.1081
EURNZD,20080908,163800,2.1082,2.1082,2.1078,2.1078
EURNZD,20080908,163900,2.1081,2.1084,2.1080,2.1080
EURNZD,20080908,164000,2.1079,2.1086,2.1079,2.1082
EURNZD,20080908,164100,2.1082,2.1082,2.1078,2.1078
EURNZD,20080908,164200,2.1076,2.1076,2.1069,2.1075
EURNZD,20080908,164300,2.1077,2.1086,2.1077,2.1078
EURNZD,20080908,164400,2.1077,2.1090,2.1077,2.1089
EURNZD,20080908,164500,2.1087,2.1091,2.1087,2.1090
EURNZD,20080908,164600,2.1089,2.1094,2.1088,2.1094
EURNZD,20080908,164700,2.1095,2.1095,2.1088,2.1088
EURNZD,20080908,164800,2.1085,2.1085,2.1079,2.1079
EURNZD,20080908,164900,2.1078,2.1078,2.1075,2.1077
EURNZD,20080908,165000,2.1078,2.1078,2.1076,2.1077
EURNZD,20080908,165100,2.1079,2.1090,2.1079,2.1090
EURNZD,20080908,165200,2.1089,2.1089,2.1082,2.1083
EURNZD,20080908,165300,2.1080,2.1081,2.1077,2.1077
EURNZD,20080908,165400,2.1079,2.1080,2.1078,2.1078
EURNZD,20080908,165500,2.1079,2.1079,2.1078,2.1078
EURNZD,20080908,165600,2.1078,2.1084,2.1078,2.1084
EURNZD,20080908,165700,2.1085,2.1087,2.1083,2.1083
EURNZD,20080908,165800,2.1083,2.1084,2.1083,2.1083
EURNZD,20080908,165900,2.1081,2.1081,2.1081,2.1081
EURNZD,20080908,170000,2.1082,2.1107,2.1081,2.1107
EURNZD,20080908,170100,2.1109,2.1140,2.1109,2.1128
EURNZD,20080908,170200,2.1130,2.1141,2.1130,2.1141
EURNZD,20080908,170300,2.1144,2.1151,2.1141,2.1145
EURNZD,20080908,170400,2.1144,2.1144,2.1123,2.1123
EURNZD,20080908,170500,2.1121,2.1121,2.1112,2.1112
EURNZD,20080908,170600,2.1110,2.1110,2.1103,2.1103
EURNZD,20080908,170700,2.1103,2.1103,2.1091,2.1091
EURNZD,20080908,170800,2.1088,2.1088,2.1081,2.1081
EURNZD,20080908,170900,2.1082,2.1082,2.1068,2.1068
EURNZD,20080908,171000,2.1067,2.1067,2.1047,2.1048
EURNZD,20080908,171100,2.1050,2.1068,2.1050,2.1068
EURNZD,20080908,171200,2.1068,2.1070,2.1068,2.1070
EURNZD,20080908,171300,2.1070,2.1070,2.1065,2.1065
EURNZD,20080908,171400,2.1067,2.1067,2.1064,2.1065
EURNZD,20080908,171500,2.1065,2.1066,2.1064,2.1066
EURNZD,20080908,171600,2.1068,2.1076,2.1068,2.1076
EURNZD,20080908,171700,2.1075,2.1075,2.1063,2.1063
EURNZD,20080908,171800,2.1061,2.1061,2.1057,2.1058
EURNZD,20080908,171900,2.1057,2.1068,2.1056,2.1067
EURNZD,20080908,172000,2.1067,2.1067,2.1063,2.1063
EURNZD,20080908,172100,2.1064,2.1070,2.1064,2.1070
EURNZD,20080908,172200,2.1070,2.1070,2.1065,2.1065
EURNZD,20080908,172300,2.1063,2.1063,2.1059,2.1059
EURNZD,20080908,172400,2.1059,2.1061,2.1059,2.1061
EURNZD,20080908,172500,2.1063,2.1075,2.1063,2.1075
EURNZD,20080908,172600,2.1074,2.1074,2.1064,2.1065
EURNZD,20080908,172700,2.1067,2.1071,2.1067,2.1071
EURNZD,20080908,172800,2.1072,2.1088,2.1072,2.1088
EURNZD,20080908,172900,2.1086,2.1086,2.1081,2.1081
EURNZD,20080908,173000,2.1082,2.1089,2.1082,2.1089
EURNZD,20080908,173100,2.1093,2.1095,2.1078,2.1079
EURNZD,20080908,173200,2.1081,2.1090,2.1081,2.1090
EURNZD,20080908,173300,2.1091,2.1099,2.1091,2.1099
EURNZD,20080908,173400,2.1098,2.1098,2.1093,2.1095
EURNZD,20080908,173500,2.1095,2.1095,2.1095,2.1095
EURNZD,20080908,173600,2.1096,2.1099,2.1092,2.1092
EURNZD,20080908,173700,2.1092,2.1097,2.1092,2.1096
EURNZD,20080908,173800,2.1096,2.1098,2.1094,2.1094
EURNZD,20080908,173900,2.1093,2.1093,2.1092,2.1093
EURNZD,20080908,174000,2.1089,2.1089,2.1084,2.1087
EURNZD,20080908,174100,2.1086,2.1086,2.1081,2.1082
EURNZD,20080908,174200,2.1083,2.1083,2.1073,2.1073
EURNZD,20080908,174300,2.1075,2.1095,2.1075,2.1095
EURNZD,20080908,174400,2.1092,2.1116,2.1092,2.1108
EURNZD,20080908,174500,2.1107,2.1109,2.1102,2.1102
EURNZD,20080908,174600,2.1101,2.1101,2.1095,2.1095
EURNZD,20080908,174700,2.1096,2.1104,2.1095,2.1095
EURNZD,20080908,174800,2.1096,2.1102,2.1093,2.1102
EURNZD,20080908,174900,2.1103,2.1116,2.1103,2.1116
EURNZD,20080908,175000,2.1114,2.1114,2.1109,2.1111
EURNZD,20080908,175100,2.1109,2.1109,2.1102,2.1104
EURNZD,20080908,175200,2.1105,2.1114,2.1105,2.1113
EURNZD,20080908,175300,2.1114,2.1114,2.1103,2.1103
EURNZD,20080908,175400,2.1104,2.1107,2.1100,2.1100
EURNZD,20080908,175500,2.1101,2.1102,2.1093,2.1093
EURNZD,20080908,175600,2.1091,2.1100,2.1089,2.1100
EURNZD,20080908,175700,2.1102,2.1114,2.1102,2.1105
EURNZD,20080908,175800,2.1102,2.1102,2.1093,2.1097
EURNZD,20080908,175900,2.1096,2.1096,2.1084,2.1084
EURNZD,20080908,180000,2.1082,2.1096,2.1082,2.1096
EURNZD,20080908,180100,2.1095,2.1102,2.1093,2.1101
EURNZD,20080908,180200,2.1102,2.1103,2.1098,2.1098
EURNZD,20080908,180300,2.1097,2.1102,2.1097,2.1100
EURNZD,20080908,180400,2.1100,2.1100,2.1092,2.1098
EURNZD,20080908,180500,2.1100,2.1102,2.1098,2.1100
EURNZD,20080908,180600,2.1101,2.1107,2.1101,2.1106
EURNZD,20080908,180700,2.1103,2.1107,2.1103,2.1103
EURNZD,20080908,180800,2.1103,2.1109,2.1103,2.1109
EURNZD,20080908,180900,2.1109,2.1110,2.1105,2.1105
EURNZD,20080908,181000,2.1103,2.1103,2.1093,2.1097
EURNZD,20080908,181100,2.1098,2.1102,2.1098,2.1098
EURNZD,20080908,181200,2.1096,2.1096,2.1084,2.1085
EURNZD,20080908,181300,2.1087,2.1099,2.1087,2.1095
EURNZD,20080908,181400,2.1089,2.1091,2.1085,2.1091
EURNZD,20080908,181500,2.1092,2.1102,2.1092,2.1102
EURNZD,20080908,181600,2.1103,2.1105,2.1095,2.1095
EURNZD,20080908,181700,2.1094,2.1094,2.1081,2.1086
EURNZD,20080908,181800,2.1088,2.1092,2.1088,2.1092
EURNZD,20080908,181900,2.1092,2.1092,2.1085,2.1085
EURNZD,20080908,182000,2.1082,2.1084,2.1082,2.1084
EURNZD,20080908,182100,2.1084,2.1091,2.1084,2.1091
EURNZD,20080908,182200,2.1089,2.1089,2.1084,2.1084
EURNZD,20080908,182300,2.1085,2.1088,2.1085,2.1088
EURNZD,20080908,182400,2.1088,2.1088,2.1086,2.1088
EURNZD,20080908,182500,2.1089,2.1093,2.1089,2.1093
EURNZD,20080908,182600,2.1095,2.1098,2.1094,2.1094
EURNZD,20080908,182700,2.1092,2.1092,2.1084,2.1084
EURNZD,20080908,182800,2.1082,2.1091,2.1081,2.1091
EURNZD,20080908,182900,2.1092,2.1095,2.1092,2.1095
EURNZD,20080908,183000,2.1094,2.1094,2.1089,2.1089
EURNZD,20080908,183100,2.1089,2.1089,2.1082,2.1082
EURNZD,20080908,183200,2.1084,2.1089,2.1082,2.1082
EURNZD,20080908,183300,2.1083,2.1085,2.1070,2.1074
EURNZD,20080908,183400,2.1078,2.1091,2.1078,2.1091
EURNZD,20080908,183500,2.1093,2.1095,2.1091,2.1091
EURNZD,20080908,183600,2.1087,2.1087,2.1057,2.1063
EURNZD,20080908,183700,2.1061,2.1068,2.1061,2.1068
EURNZD,20080908,183800,2.1070,2.1084,2.1070,2.1084
EURNZD,20080908,183900,2.1082,2.1082,2.1068,2.1069
EURNZD,20080908,184000,2.1070,2.1076,2.1070,2.1075
EURNZD,20080908,184100,2.1074,2.1079,2.1071,2.1079
EURNZD,20080908,184200,2.1079,2.1084,2.1079,2.1084
EURNZD,20080908,184300,2.1085,2.1093,2.1085,2.1093
EURNZD,20080908,184400,2.1094,2.1097,2.1093,2.1097
EURNZD,20080908,184500,2.1098,2.1101,2.1098,2.1100
EURNZD,20080908,184600,2.1102,2.1105,2.1098,2.1098
EURNZD,20080908,184700,2.1095,2.1096,2.1094,2.1096
EURNZD,20080908,184800,2.1098,2.1105,2.1098,2.1105
EURNZD,20080908,184900,2.1107,2.1109,2.1106,2.1106
EURNZD,20080908,185000,2.1105,2.1106,2.1094,2.1094
EURNZD,20080908,185100,2.1094,2.1094,2.1092,2.1092
EURNZD,20080908,185200,2.1092,2.1092,2.1091,2.1092
EURNZD,20080908,185300,2.1092,2.1092,2.1085,2.1085
EURNZD,20080908,185400,2.1084,2.1084,2.1070,2.1070
EURNZD,20080908,185500,2.1069,2.1069,2.1060,2.1060
EURNZD,20080908,185600,2.1061,2.1067,2.1061,2.1065
EURNZD,20080908,185700,2.1065,2.1070,2.1065,2.1067
EURNZD,20080908,185800,2.1067,2.1070,2.1067,2.1070
EURNZD,20080908,185900,2.1072,2.1075,2.1072,2.1075
EURNZD,20080908,190000,2.1077,2.1081,2.1077,2.1081
EURNZD,20080908,190100,2.1079,2.1079,2.1067,2.1068
EURNZD,20080908,190200,2.1070,2.1075,2.1070,2.1073
EURNZD,20080908,190300,2.1074,2.1077,2.1074,2.1076
EURNZD,20080908,190400,2.1075,2.1076,2.1075,2.1076
EURNZD,20080908,190500,2.1075,2.1075,2.1075,2.1075
EURNZD,20080908,190600,2.1076,2.1076,2.1068,2.1068
EURNZD,20080908,190700,2.1067,2.1067,2.1065,2.1065
EURNZD,20080908,190800,2.1064,2.1064,2.1061,2.1063
EURNZD,20080908,190900,2.1064,2.1064,2.1062,2.1062
EURNZD,20080908,191000,2.1062,2.1065,2.1062,2.1065
EURNZD,20080908,191100,2.1067,2.1084,2.1067,2.1084
EURNZD,20080908,191200,2.1093,2.1102,2.1093,2.1102
EURNZD,20080908,191300,2.1102,2.1105,2.1102,2.1105
EURNZD,20080908,191400,2.1105,2.1105,2.1096,2.1099
EURNZD,20080908,191500,2.1100,2.1102,2.1100,2.1102
EURNZD,20080908,191600,2.1103,2.1105,2.1103,2.1105
EURNZD,20080908,191700,2.1105,2.1106,2.1098,2.1098
EURNZD,20080908,191800,2.1100,2.1117,2.1100,2.1117
EURNZD,20080908,191900,2.1119,2.1119,2.1116,2.1118
EURNZD,20080908,192000,2.1117,2.1117,2.1116,2.1116
EURNZD,20080908,192100,2.1116,2.1116,2.1110,2.1115
EURNZD,20080908,192200,2.1116,2.1120,2.1116,2.1120
EURNZD,20080908,192300,2.1119,2.1119,2.1113,2.1113
EURNZD,20080908,192400,2.1112,2.1112,2.1106,2.1106
EURNZD,20080908,192500,2.1105,2.1109,2.1100,2.1100
EURNZD,20080908,192600,2.1102,2.1121,2.1102,2.1116
EURNZD,20080908,192700,2.1117,2.1126,2.1117,2.1126
EURNZD,20080908,192800,2.1124,2.1124,2.1114,2.1114
EURNZD,20080908,192900,2.1114,2.1116,2.1114,2.1115
EURNZD,20080908,193000,2.1115,2.1119,2.1114,2.1114
EURNZD,20080908,193100,2.1114,2.1114,2.1112,2.1112
EURNZD,20080908,193200,2.1110,2.1112,2.1109,2.1112
EURNZD,20080908,193300,2.1112,2.1113,2.1109,2.1109
EURNZD,20080908,193400,2.1107,2.1107,2.1095,2.1101
EURNZD,20080908,193500,2.1102,2.1106,2.1102,2.1106
EURNZD,20080908,193600,2.1105,2.1105,2.1091,2.1091
EURNZD,20080908,193700,2.1090,2.1094,2.1088,2.1094
EURNZD,20080908,193800,2.1096,2.1098,2.1093,2.1093
EURNZD,20080908,193900,2.1091,2.1123,2.1091,2.1121
EURNZD,20080908,194000,2.1118,2.1120,2.1118,2.1119
EURNZD,20080908,194100,2.1120,2.1123,2.1112,2.1112
EURNZD,20080908,194200,2.1113,2.1124,2.1113,2.1124
EURNZD,20080908,194300,2.1126,2.1140,2.1126,2.1138
EURNZD,20080908,194400,2.1137,2.1137,2.1116,2.1116
EURNZD,20080908,194500,2.1115,2.1132,2.1115,2.1132
EURNZD,20080908,194600,2.1131,2.1131,2.1123,2.1123
EURNZD,20080908,194700,2.1121,2.1126,2.1116,2.1126
EURNZD,20080908,194800,2.1127,2.1128,2.1123,2.1127
EURNZD,20080908,194900,2.1127,2.1131,2.1127,2.1131
EURNZD,20080908,195000,2.1133,2.1137,2.1133,2.1135
EURNZD,20080908,195100,2.1135,2.1135,2.1131,2.1135
EURNZD,20080908,195200,2.1136,2.1137,2.1133,2.1133
EURNZD,20080908,195300,2.1134,2.1137,2.1134,2.1137
EURNZD,20080908,195400,2.1137,2.1139,2.1137,2.1139
EURNZD,20080908,195500,2.1140,2.1148,2.1140,2.1148
EURNZD,20080908,195600,2.1147,2.1147,2.1130,2.1130
EURNZD,20080908,195700,2.1128,2.1128,2.1123,2.1123
EURNZD,20080908,195800,2.1123,2.1129,2.1123,2.1129
EURNZD,20080908,195900,2.1131,2.1138,2.1131,2.1138
EURNZD,20080908,200000,2.1140,2.1150,2.1140,2.1150
EURNZD,20080908,200100,2.1151,2.1151,2.1146,2.1146
EURNZD,20080908,200200,2.1149,2.1151,2.1149,2.1149
EURNZD,20080908,200300,2.1149,2.1161,2.1149,2.1161
EURNZD,20080908,200400,2.1163,2.1163,2.1155,2.1155
EURNZD,20080908,200500,2.1154,2.1154,2.1153,2.1153
EURNZD,20080908,200600,2.1151,2.1151,2.1142,2.1142
EURNZD,20080908,200700,2.1142,2.1142,2.1117,2.1117
EURNZD,20080908,200800,2.1116,2.1123,2.1116,2.1123
EURNZD,20080908,200900,2.1123,2.1123,2.1121,2.1122
EURNZD,20080908,201000,2.1123,2.1127,2.1123,2.1123
EURNZD,20080908,201100,2.1121,2.1121,2.1112,2.1118
EURNZD,20080908,201200,2.1118,2.1122,2.1117,2.1122
EURNZD,20080908,201300,2.1123,2.1123,2.1115,2.1115
EURNZD,20080908,201400,2.1116,2.1116,2.1114,2.1114
EURNZD,20080908,201500,2.1112,2.1112,2.1110,2.1110
EURNZD,20080908,201600,2.1109,2.1109,2.1107,2.1108
EURNZD,20080908,201700,2.1108,2.1112,2.1108,2.1112
EURNZD,20080908,201800,2.1112,2.1112,2.1112,2.1112
EURNZD,20080908,201900,2.1112,2.1112,2.1100,2.1100
EURNZD,20080908,202000,2.1099,2.1102,2.1096,2.1102
EURNZD,20080908,202100,2.1103,2.1109,2.1103,2.1109
EURNZD,20080908,202200,2.1109,2.1109,2.1105,2.1105
EURNZD,20080908,202300,2.1105,2.1107,2.1105,2.1107
EURNZD,20080908,202400,2.1107,2.1108,2.1107,2.1108
EURNZD,20080908,202500,2.1109,2.1112,2.1109,2.1112
EURNZD,20080908,202600,2.1109,2.1109,2.1105,2.1105
EURNZD,20080908,202700,2.1105,2.1110,2.1105,2.1110
EURNZD,20080908,202800,2.1110,2.1110,2.1107,2.1107
EURNZD,20080908,202900,2.1102,2.1102,2.1086,2.1093
EURNZD,20080908,203000,2.1094,2.1094,2.1091,2.1091
EURNZD,20080908,203100,2.1093,2.1093,2.1088,2.1093
EURNZD,20080908,203200,2.1092,2.1102,2.1091,2.1102
EURNZD,20080908,203300,2.1103,2.1106,2.1103,2.1106
EURNZD,20080908,203400,2.1107,2.1107,2.1105,2.1105
EURNZD,20080908,203500,2.1105,2.1105,2.1105,2.1105
EURNZD,20080908,203600,2.1103,2.1103,2.1102,2.1102
EURNZD,20080908,203700,2.1105,2.1108,2.1105,2.1108
EURNZD,20080908,203800,2.1109,2.1110,2.1108,2.1109
EURNZD,20080908,203900,2.1109,2.1109,2.1105,2.1105
EURNZD,20080908,204000,2.1106,2.1109,2.1105,2.1109
EURNZD,20080908,204100,2.1109,2.1110,2.1109,2.1109
EURNZD,20080908,204200,2.1107,2.1107,2.1104,2.1104
EURNZD,20080908,204300,2.1103,2.1103,2.1102,2.1102
EURNZD,20080908,204400,2.1102,2.1105,2.1102,2.1105
EURNZD,20080908,204500,2.1103,2.1103,2.1095,2.1095
EURNZD,20080908,204600,2.1092,2.1102,2.1090,2.1102
EURNZD,20080908,204700,2.1100,2.1100,2.1099,2.1099
EURNZD,20080908,204800,2.1099,2.1103,2.1099,2.1103
EURNZD,20080908,204900,2.1103,2.1103,2.1102,2.1102
EURNZD,20080908,205000,2.1102,2.1103,2.1102,2.1103
EURNZD,20080908,205100,2.1105,2.1105,2.1105,2.1105
EURNZD,20080908,205200,2.1105,2.1106,2.1105,2.1106
EURNZD,20080908,205300,2.1106,2.1106,2.1103,2.1103
EURNZD,20080908,205400,2.1103,2.1103,2.1099,2.1099
EURNZD,20080908,205500,2.1100,2.1100,2.1098,2.1098
EURNZD,20080908,205600,2.1099,2.1103,2.1099,2.1103
EURNZD,20080908,205700,2.1109,2.1112,2.1109,2.1109
EURNZD,20080908,205800,2.1108,2.1108,2.1102,2.1102
EURNZD,20080908,205900,2.1103,2.1107,2.1103,2.1107
EURNZD,20080908,210000,2.1107,2.1109,2.1105,2.1105
EURNZD,20080908,210100,2.1106,2.1109,2.1106,2.1109
EURNZD,20080908,210200,2.1110,2.1112,2.1109,2.1109
EURNZD,20080908,210300,2.1109,2.1109,2.1108,2.1109
EURNZD,20080908,210400,2.1109,2.1109,2.1109,2.1109
EURNZD,20080908,210500,2.1105,2.1105,2.1085,2.1085
EURNZD,20080908,210600,2.1086,2.1086,2.1085,2.1085
EURNZD,20080908,210700,2.1085,2.1085,2.1081,2.1081
EURNZD,20080908,210800,2.1082,2.1082,2.1082,2.1082
EURNZD,20080908,210900,2.1085,2.1085,2.1085,2.1085
EURNZD,20080908,211000,2.1085,2.1085,2.1083,2.1083
EURNZD,20080908,211100,2.1083,2.1083,2.1080,2.1080
EURNZD,20080908,211200,2.1078,2.1078,2.1074,2.1077
EURNZD,20080908,211300,2.1077,2.1096,2.1077,2.1096
EURNZD,20080908,211400,2.1098,2.1102,2.1098,2.1099
EURNZD,20080908,211500,2.1096,2.1100,2.1095,2.1100
EURNZD,20080908,211600,2.1100,2.1100,2.1100,2.1100
EURNZD,20080908,211700,2.1100,2.1100,2.1095,2.1095
EURNZD,20080908,211800,2.1097,2.1097,2.1094,2.1094
EURNZD,20080908,211900,2.1093,2.1093,2.1091,2.1092
EURNZD,20080908,212000,2.1091,2.1091,2.1084,2.1084
EURNZD,20080908,212100,2.1084,2.1084,2.1081,2.1082
EURNZD,20080908,212200,2.1081,2.1082,2.1081,2.1082
EURNZD,20080908,212300,2.1082,2.1082,2.1079,2.1081
EURNZD,20080908,212400,2.1082,2.1092,2.1082,2.1091
EURNZD,20080908,212500,2.1091,2.1093,2.1091,2.1093
EURNZD,20080908,212600,2.1092,2.1093,2.1092,2.1093
EURNZD,20080908,212700,2.1091,2.1095,2.1091,2.1095
EURNZD,20080908,212800,2.1096,2.1096,2.1095,2.1095
EURNZD,20080908,212900,2.1093,2.1093,2.1072,2.1074
EURNZD,20080908,213000,2.1075,2.1075,2.1074,2.1074
EURNZD,20080908,213100,2.1077,2.1084,2.1077,2.1078
EURNZD,20080908,213200,2.1077,2.1077,2.1067,2.1067
EURNZD,20080908,213300,2.1065,2.1065,2.1039,2.1043
EURNZD,20080908,213400,2.1044,2.1051,2.1044,2.1047
EURNZD,20080908,213500,2.1046,2.1046,2.1040,2.1040
EURNZD,20080908,213600,2.1037,2.1046,2.1035,2.1046
EURNZD,20080908,213700,2.1048,2.1068,2.1048,2.1066
EURNZD,20080908,213800,2.1065,2.1065,2.1063,2.1063
EURNZD,20080908,213900,2.1063,2.1066,2.1063,2.1066
EURNZD,20080908,214000,2.1065,2.1065,2.1061,2.1061
EURNZD,20080908,214100,2.1061,2.1061,2.1056,2.1056
EURNZD,20080908,214200,2.1055,2.1055,2.1038,2.1039
EURNZD,20080908,214300,2.1040,2.1041,2.1037,2.1039
EURNZD,20080908,214400,2.1039,2.1040,2.1039,2.1040
EURNZD,20080908,214500,2.1040,2.1042,2.1040,2.1042
EURNZD,20080908,214600,2.1041,2.1041,2.1040,2.1040
EURNZD,20080908,214700,2.1040,2.1042,2.1039,2.1042
EURNZD,20080908,214800,2.1043,2.1043,2.1042,2.1042
EURNZD,20080908,214900,2.1040,2.1040,2.1039,2.1039
EURNZD,20080908,215000,2.1040,2.1044,2.1040,2.1044
EURNZD,20080908,215100,2.1044,2.1044,2.1044,2.1044
EURNZD,20080908,215200,2.1043,2.1045,2.1043,2.1045
EURNZD,20080908,215300,2.1042,2.1042,2.1040,2.1040
EURNZD,20080908,215400,2.1039,2.1043,2.1039,2.1043
EURNZD,20080908,215500,2.1044,2.1046,2.1044,2.1046
EURNZD,20080908,215600,2.1047,2.1053,2.1047,2.1052
EURNZD,20080908,215700,2.1051,2.1052,2.1051,2.1051
EURNZD,20080908,215800,2.1051,2.1054,2.1051,2.1054
EURNZD,20080908,215900,2.1054,2.1054,2.1054,2.1054
EURNZD,20080908,220000,2.1053,2.1053,2.1050,2.1051
EURNZD,20080908,220100,2.1051,2.1052,2.1050,2.1050
EURNZD,20080908,220200,2.1050,2.1050,2.1049,2.1049
EURNZD,20080908,220300,2.1051,2.1052,2.1046,2.1046
EURNZD,20080908,220400,2.1044,2.1044,2.1037,2.1037
EURNZD,20080908,220500,2.1036,2.1037,2.1031,2.1037
EURNZD,20080908,220600,2.1039,2.1039,2.1039,2.1039
EURNZD,20080908,220700,2.1038,2.1038,2.1034,2.1034
EURNZD,20080908,220800,2.1033,2.1033,2.1032,2.1032
EURNZD,20080908,220900,2.1032,2.1034,2.1031,2.1034
EURNZD,20080908,221000,2.1035,2.1038,2.1035,2.1037
EURNZD,20080908,221100,2.1037,2.1037,2.1035,2.1035
EURNZD,20080908,221200,2.1035,2.1043,2.1035,2.1043
EURNZD,20080908,221300,2.1044,2.1056,2.1044,2.1056
EURNZD,20080908,221400,2.1055,2.1056,2.1054,2.1056
EURNZD,20080908,221500,2.1056,2.1058,2.1056,2.1058
EURNZD,20080908,221600,2.1057,2.1057,2.1043,2.1043
EURNZD,20080908,221700,2.1042,2.1042,2.1039,2.1039
EURNZD,20080908,221800,2.1040,2.1041,2.1040,2.1041
EURNZD,20080908,221900,2.1042,2.1049,2.1042,2.1049
EURNZD,20080908,222000,2.1050,2.1054,2.1050,2.1054
EURNZD,20080908,222100,2.1056,2.1056,2.1056,2.1056
EURNZD,20080908,222200,2.1054,2.1054,2.1053,2.1053
EURNZD,20080908,222300,2.1051,2.1051,2.1050,2.1050
EURNZD,20080908,222400,2.1050,2.1050,2.1049,2.1049
EURNZD,20080908,222500,2.1049,2.1049,2.1047,2.1047
EURNZD,20080908,222600,2.1047,2.1047,2.1042,2.1042
EURNZD,20080908,222700,2.1042,2.1042,2.1042,2.1042
EURNZD,20080908,222800,2.1041,2.1041,2.1036,2.1036
EURNZD,20080908,222900,2.1033,2.1033,2.1032,2.1033
EURNZD,20080908,223000,2.1033,2.1033,2.1021,2.1021
EURNZD,20080908,223100,2.1020,2.1023,2.1020,2.1023
EURNZD,20080908,223200,2.1025,2.1045,2.1025,2.1045
EURNZD,20080908,223300,2.1046,2.1052,2.1043,2.1043
EURNZD,20080908,223400,2.1039,2.1040,2.1035,2.1035
EURNZD,20080908,223500,2.1037,2.1039,2.1037,2.1037
EURNZD,20080908,223600,2.1035,2.1035,2.1032,2.1032
EURNZD,20080908,223700,2.1033,2.1035,2.1030,2.1030
EURNZD,20080908,223800,2.1029,2.1030,2.1029,2.1030
EURNZD,20080908,223900,2.1031,2.1032,2.1030,2.1032
EURNZD,20080908,224000,2.1032,2.1032,2.1032,2.1032
EURNZD,20080908,224100,2.1033,2.1033,2.1032,2.1032
EURNZD,20080908,224200,2.1033,2.1042,2.1033,2.1042
EURNZD,20080908,224300,2.1043,2.1043,2.1042,2.1043
EURNZD,20080908,224400,2.1042,2.1042,2.1042,2.1042
EURNZD,20080908,224500,2.1043,2.1043,2.1040,2.1042
EURNZD,20080908,224600,2.1043,2.1054,2.1043,2.1049
EURNZD,20080908,224700,2.1047,2.1047,2.1040,2.1040
EURNZD,20080908,224800,2.1040,2.1042,2.1040,2.1040
EURNZD,20080908,224900,2.1042,2.1042,2.1040,2.1040
EURNZD,20080908,225000,2.1039,2.1041,2.1037,2.1041
EURNZD,20080908,225100,2.1042,2.1042,2.1040,2.1040
EURNZD,20080908,225200,2.1042,2.1043,2.1042,2.1042
EURNZD,20080908,225300,2.1042,2.1042,2.1042,2.1042
EURNZD,20080908,225400,2.1044,2.1050,2.1044,2.1050
EURNZD,20080908,225500,2.1050,2.1050,2.1047,2.1047
EURNZD,20080908,225600,2.1046,2.1046,2.1040,2.1040
EURNZD,20080908,225700,2.1039,2.1039,2.1037,2.1037
EURNZD,20080908,225800,2.1037,2.1037,2.1035,2.1035
EURNZD,20080908,225900,2.1035,2.1035,2.1033,2.1033
EURNZD,20080908,230000,2.1033,2.1033,2.1032,2.1033
EURNZD,20080908,230100,2.1033,2.1035,2.1033,2.1035
EURNZD,20080908,230200,2.1035,2.1037,2.1035,2.1037
EURNZD,20080908,230300,2.1037,2.1038,2.1037,2.1038
EURNZD,20080908,230400,2.1037,2.1037,2.1035,2.1035
EURNZD,20080908,230500,2.1035,2.1035,2.1033,2.1033
EURNZD,20080908,230600,2.1035,2.1048,2.1035,2.1048
EURNZD,20080908,230700,2.1049,2.1062,2.1049,2.1062
EURNZD,20080908,230800,2.1063,2.1082,2.1063,2.1082
EURNZD,20080908,230900,2.1085,2.1089,2.1085,2.1089
EURNZD,20080908,231000,2.1089,2.1094,2.1089,2.1094
EURNZD,20080908,231100,2.1096,2.1098,2.1093,2.1093
EURNZD,20080908,231200,2.1091,2.1091,2.1089,2.1089
EURNZD,20080908,231300,2.1089,2.1090,2.1086,2.1086
EURNZD,20080908,231400,2.1085,2.1086,2.1082,2.1086
EURNZD,20080908,231500,2.1084,2.1091,2.1084,2.1091
EURNZD,20080908,231600,2.1090,2.1090,2.1089,2.1089
EURNZD,20080908,231700,2.1088,2.1088,2.1082,2.1085
EURNZD,20080908,231800,2.1086,2.1095,2.1086,2.1095
EURNZD,20080908,231900,2.1096,2.1098,2.1096,2.1098
EURNZD,20080908,232000,2.1099,2.1099,2.1092,2.1092
EURNZD,20080908,232100,2.1090,2.1090,2.1084,2.1084
EURNZD,20080908,232200,2.1084,2.1084,2.1081,2.1081
EURNZD,20080908,232300,2.1079,2.1081,2.1077,2.1077
EURNZD,20080908,232400,2.1075,2.1075,2.1065,2.1070
EURNZD,20080908,232500,2.1069,2.1069,2.1065,2.1066
EURNZD,20080908,232600,2.1068,2.1068,2.1068,2.1068
EURNZD,20080908,232700,2.1068,2.1077,2.1068,2.1077
EURNZD,20080908,232800,2.1080,2.1080,2.1080,2.1080
EURNZD,20080908,232900,2.1080,2.1080,2.1073,2.1073
EURNZD,20080908,233000,2.1068,2.1068,2.1061,2.1061
EURNZD,20080908,233100,2.1063,2.1063,2.1063,2.1063
EURNZD,20080908,233200,2.1063,2.1063,2.1060,2.1060
EURNZD,20080908,233300,2.1060,2.1060,2.1057,2.1057
EURNZD,20080908,233400,2.1057,2.1057,2.1056,2.1057
EURNZD,20080908,233500,2.1057,2.1064,2.1057,2.1064
EURNZD,20080908,233600,2.1065,2.1065,2.1054,2.1054
EURNZD,20080908,233700,2.1053,2.1058,2.1050,2.1058
EURNZD,20080908,233800,2.1059,2.1065,2.1059,2.1064
EURNZD,20080908,233900,2.1064,2.1064,2.1064,2.1064
EURNZD,20080908,234000,2.1065,2.1065,2.1065,2.1065
EURNZD,20080908,234100,2.1066,2.1066,2.1063,2.1063
EURNZD,20080908,234200,2.1062,2.1063,2.1061,2.1063
EURNZD,20080908,234300,2.1061,2.1061,2.1060,2.1060
EURNZD,20080908,234400,2.1058,2.1070,2.1058,2.1070
EURNZD,20080908,234500,2.1071,2.1071,2.1068,2.1068
EURNZD,20080908,234600,2.1066,2.1066,2.1064,2.1064
EURNZD,20080908,234700,2.1064,2.1066,2.1064,2.1066
EURNZD,20080908,234800,2.1066,2.1066,2.1066,2.1066
EURNZD,20080908,234900,2.1068,2.1068,2.1067,2.1067
EURNZD,20080908,235000,2.1065,2.1071,2.1064,2.1071
EURNZD,20080908,235100,2.1073,2.1077,2.1073,2.1073
EURNZD,20080908,235200,2.1072,2.1082,2.1072,2.1082
EURNZD,20080908,235300,2.1082,2.1082,2.1082,2.1082
EURNZD,20080908,235400,2.1082,2.1082,2.1079,2.1079
EURNZD,20080908,235500,2.1079,2.1079,2.1073,2.1073
EURNZD,20080908,235600,2.1074,2.1074,2.1070,2.1070
EURNZD,20080908,235700,2.1072,2.1088,2.1072,2.1088
EURNZD,20080908,235800,2.1088,2.1091,2.1088,2.1091
EURNZD,20080908,235900,2.1092,2.1092,2.1091,2.1091
EURNZD,20080909,000000,2.1092,2.1092,2.1091,2.1091
EURSGD,20080908,000100,2.0524,2.0530,2.0524,2.0530
EURSGD,20080908,000200,2.0532,2.0536,2.0532,2.0536
EURSGD,20080908,000300,2.0538,2.0542,2.0538,2.0542
EURSGD,20080908,000400,2.0541,2.0541,2.0538,2.0538
EURSGD,20080908,000500,2.0538,2.0538,2.0538,2.0538
EURSGD,20080908,000600,2.0539,2.0539,2.0537,2.0537
EURSGD,20080908,000700,2.0536,2.0536,2.0531,2.0531
EURSGD,20080908,000800,2.0530,2.0530,2.0520,2.0520
EURSGD,20080908,000900,2.0518,2.0518,2.0511,2.0511
EURSGD,20080908,001000,2.0510,2.0510,2.0505,2.0505
EURSGD,20080908,001100,2.0504,2.0504,2.0500,2.0503
EURSGD,20080908,001200,2.0504,2.0504,2.0498,2.0498
EURSGD,20080908,001300,2.0500,2.0500,2.0479,2.0479
EURSGD,20080908,001400,2.0480,2.0481,2.0476,2.0476
EURSGD,20080908,001500,2.0475,2.0482,2.0475,2.0482
EURSGD,20080908,001600,2.0485,2.0485,2.0479,2.0479
EURSGD,20080908,001700,2.0477,2.0477,2.0454,2.0454
EURSGD,20080908,001800,2.0453,2.0465,2.0452,2.0465
EURSGD,20080908,001900,2.0466,2.0471,2.0466,2.0471
EURSGD,20080908,002000,2.0473,2.0505,2.0473,2.0500
EURSGD,20080908,002100,2.0499,2.0499,2.0492,2.0492
EURSGD,20080908,002200,2.0493,2.0496,2.0493,2.0493
EURSGD,20080908,002300,2.0492,2.0492,2.0485,2.0485
EURSGD,20080908,002400,2.0486,2.0486,2.0484,2.0484
EURSGD,20080908,002500,2.0482,2.0482,2.0475,2.0475
EURSGD,20080908,002600,2.0471,2.0471,2.0425,2.0425
EURSGD,20080908,002700,2.0427,2.0433,2.0427,2.0433
EURSGD,20080908,002800,2.0434,2.0441,2.0434,2.0441
EURSGD,20080908,002900,2.0443,2.0451,2.0443,2.0450
EURSGD,20080908,003000,2.0448,2.0448,2.0446,2.0446
EURSGD,20080908,003100,2.0444,2.0446,2.0443,2.0446
EURSGD,20080908,003200,2.0446,2.0459,2.0446,2.0459
EURSGD,20080908,003300,2.0462,2.0471,2.0462,2.0471
EURSGD,20080908,003400,2.0479,2.0485,2.0475,2.0476
EURSGD,20080908,003500,2.0476,2.0476,2.0470,2.0470
EURSGD,20080908,003600,2.0468,2.0468,2.0464,2.0464
EURSGD,20080908,003700,2.0462,2.0462,2.0461,2.0461
EURSGD,20080908,003800,2.0462,2.0471,2.0462,2.0471
EURSGD,20080908,003900,2.0470,2.0476,2.0470,2.0476
EURSGD,20080908,004000,2.0475,2.0475,2.0469,2.0470
EURSGD,20080908,004100,2.0473,2.0473,2.0470,2.0471
EURSGD,20080908,004200,2.0473,2.0474,2.0473,2.0474
EURSGD,20080908,004300,2.0476,2.0478,2.0476,2.0478
EURSGD,20080908,004400,2.0479,2.0480,2.0479,2.0480
EURSGD,20080908,004500,2.0480,2.0480,2.0466,2.0468
EURSGD,20080908,004600,2.0469,2.0469,2.0468,2.0468
EURSGD,20080908,004700,2.0468,2.0471,2.0468,2.0471
EURSGD,20080908,004800,2.0470,2.0470,2.0470,2.0470
EURSGD,20080908,004900,2.0472,2.0472,2.0472,2.0472
EURSGD,20080908,005000,2.0471,2.0471,2.0470,2.0470
EURSGD,20080908,005100,2.0470,2.0470,2.0469,2.0469
EURSGD,20080908,005200,2.0468,2.0468,2.0468,2.0468
EURSGD,20080908,005300,2.0468,2.0468,2.0464,2.0464
EURSGD,20080908,005400,2.0464,2.0466,2.0462,2.0466
EURSGD,20080908,005500,2.0468,2.0468,2.0468,2.0468
EURSGD,20080908,005600,2.0468,2.0469,2.0468,2.0469
EURSGD,20080908,005700,2.0470,2.0470,2.0470,2.0470
EURSGD,20080908,005800,2.0470,2.0475,2.0470,2.0475
EURSGD,20080908,005900,2.0475,2.0475,2.0472,2.0472
EURSGD,20080908,010000,2.0471,2.0471,2.0470,2.0471
EURSGD,20080908,010100,2.0471,2.0471,2.0468,2.0468
EURSGD,20080908,010200,2.0468,2.0468,2.0464,2.0464
EURSGD,20080908,010300,2.0463,2.0463,2.0461,2.0462
EURSGD,20080908,010400,2.0462,2.0468,2.0462,2.0468
EURSGD,20080908,010500,2.0469,2.0471,2.0469,2.0471
EURSGD,20080908,010600,2.0471,2.0471,2.0468,2.0468
EURSGD,20080908,010700,2.0466,2.0466,2.0460,2.0460
EURSGD,20080908,010800,2.0460,2.0460,2.0455,2.0455
EURSGD,20080908,010900,2.0455,2.0455,2.0453,2.0454
EURSGD,20080908,011000,2.0454,2.0457,2.0454,2.0457
EURSGD,20080908,011100,2.0458,2.0460,2.0458,2.0459
EURSGD,20080908,011200,2.0458,2.0458,2.0455,2.0455
EURSGD,20080908,011300,2.0454,2.0458,2.0453,2.0458
EURSGD,20080908,011400,2.0459,2.0460,2.0458,2.0458
EURSGD,20080908,011500,2.0455,2.0455,2.0450,2.0450
EURSGD,20080908,011600,2.0450,2.0450,2.0450,2.0450
EURSGD,20080908,011700,2.0450,2.0450,2.0450,2.0450
EURSGD,20080908,011800,2.0448,2.0451,2.0448,2.0451
EURSGD,20080908,011900,2.0451,2.0454,2.0451,2.0454
EURSGD,20080908,012000,2.0454,2.0454,2.0453,2.0453
EURSGD,20080908,012100,2.0453,2.0453,2.0453,2.0453
EURSGD,20080908,012200,2.0453,2.0457,2.0453,2.0457
EURSGD,20080908,012300,2.0457,2.0458,2.0457,2.0458
EURSGD,20080908,012400,2.0458,2.0459,2.0457,2.0457
EURSGD,20080908,012500,2.0455,2.0455,2.0455,2.0455
EURSGD,20080908,012600,2.0456,2.0457,2.0455,2.0457
EURSGD,20080908,012700,2.0457,2.0457,2.0457,2.0457
EURSGD,20080908,012800,2.0457,2.0457,2.0452,2.0452
EURSGD,20080908,012900,2.0451,2.0451,2.0450,2.0450
EURSGD,20080908,013000,2.0450,2.0450,2.0448,2.0448
EURSGD,20080908,013100,2.0448,2.0448,2.0445,2.0445
EURSGD,20080908,013200,2.0444,2.0444,2.0443,2.0444
EURSGD,20080908,013300,2.0445,2.0446,2.0445,2.0445
EURSGD,20080908,013400,2.0446,2.0447,2.0444,2.0444
EURSGD,20080908,013500,2.0443,2.0445,2.0442,2.0445
EURSGD,20080908,013600,2.0445,2.0447,2.0445,2.0447
EURSGD,20080908,013700,2.0450,2.0451,2.0447,2.0451
EURSGD,20080908,013800,2.0453,2.0454,2.0453,2.0454
EURSGD,20080908,013900,2.0451,2.0451,2.0450,2.0450
EURSGD,20080908,014000,2.0450,2.0450,2.0449,2.0449
EURSGD,20080908,014100,2.0449,2.0451,2.0449,2.0451
EURSGD,20080908,014200,2.0452,2.0459,2.0452,2.0459
EURSGD,20080908,014300,2.0460,2.0464,2.0460,2.0464
EURSGD,20080908,014400,2.0464,2.0465,2.0464,2.0465
EURSGD,20080908,014500,2.0465,2.0465,2.0464,2.0464
EURSGD,20080908,014600,2.0462,2.0462,2.0458,2.0459
EURSGD,20080908,014700,2.0459,2.0462,2.0459,2.0462
EURSGD,20080908,014800,2.0464,2.0469,2.0464,2.0469
EURSGD,20080908,014900,2.0469,2.0472,2.0469,2.0472
EURSGD,20080908,015000,2.0471,2.0471,2.0470,2.0470
EURSGD,20080908,015100,2.0470,2.0477,2.0470,2.0477
EURSGD,20080908,015200,2.0479,2.0494,2.0479,2.0494
EURSGD,20080908,015300,2.0491,2.0493,2.0491,2.0491
EURSGD,20080908,015400,2.0492,2.0503,2.0492,2.0503
EURSGD,20080908,015500,2.0503,2.0504,2.0501,2.0504
EURSGD,20080908,015600,2.0503,2.0503,2.0502,2.0502
EURSGD,20080908,015700,2.0502,2.0502,2.0498,2.0498
EURSGD,20080908,015800,2.0496,2.0496,2.0492,2.0492
EURSGD,20080908,015900,2.0493,2.0493,2.0490,2.0490
EURSGD,20080908,020000,2.0489,2.0489,2.0471,2.0471
EURSGD,20080908,020100,2.0469,2.0469,2.0464,2.0464
EURSGD,20080908,020200,2.0462,2.0462,2.0452,2.0452
EURSGD,20080908,020300,2.0450,2.0450,2.0450,2.0450
EURSGD,20080908,020400,2.0447,2.0447,2.0441,2.0441
EURSGD,20080908,020500,2.0441,2.0441,2.0433,2.0433
EURSGD,20080908,020600,2.0430,2.0430,2.0420,2.0420
EURSGD,20080908,020700,2.0418,2.0418,2.0402,2.0402
EURSGD,20080908,020800,2.0399,2.0399,2.0388,2.0388
EURSGD,20080908,020900,2.0385,2.0388,2.0383,2.0388
EURSGD,20080908,021000,2.0387,2.0392,2.0387,2.0392
EURSGD,20080908,021100,2.0392,2.0394,2.0392,2.0394
EURSGD,20080908,021200,2.0395,2.0399,2.0395,2.0399
EURSGD,20080908,021300,2.0399,2.0399,2.0395,2.0395
EURSGD,20080908,021400,2.0395,2.0395,2.0389,2.0389
EURSGD,20080908,021500,2.0391,2.0391,2.0379,2.0379
EURSGD,20080908,021600,2.0383,2.0391,2.0383,2.0385
EURSGD,20080908,021700,2.0378,2.0381,2.0373,2.0381
EURSGD,20080908,021800,2.0382,2.0382,2.0382,2.0382
EURSGD,20080908,021900,2.0381,2.0386,2.0381,2.0384
EURSGD,20080908,022000,2.0383,2.0385,2.0380,2.0385
EURSGD,20080908,022100,2.0386,2.0387,2.0384,2.0384
EURSGD,20080908,022200,2.0383,2.0384,2.0383,2.0384
EURSGD,20080908,022300,2.0384,2.0384,2.0381,2.0381
EURSGD,20080908,022400,2.0380,2.0380,2.0380,2.0380
EURSGD,20080908,022500,2.0380,2.0381,2.0375,2.0375
EURSGD,20080908,022600,2.0371,2.0371,2.0361,2.0361
EURSGD,20080908,022700,2.0360,2.0360,2.0348,2.0349
EURSGD,20080908,022800,2.0350,2.0350,2.0342,2.0342
EURSGD,20080908,022900,2.0338,2.0338,2.0333,2.0333
EURSGD,20080908,023000,2.0332,2.0332,2.0331,2.0332
EURSGD,20080908,023100,2.0335,2.0338,2.0335,2.0336
EURSGD,20080908,023200,2.0335,2.0335,2.0330,2.0334
EURSGD,20080908,023300,2.0337,2.0343,2.0337,2.0338
EURSGD,20080908,023400,2.0337,2.0339,2.0337,2.0339
EURSGD,20080908,023500,2.0340,2.0346,2.0340,2.0345
EURSGD,20080908,023600,2.0344,2.0347,2.0344,2.0345
EURSGD,20080908,023700,2.0343,2.0345,2.0343,2.0343
EURSGD,20080908,023800,2.0342,2.0351,2.0342,2.0351
EURSGD,20080908,023900,2.0350,2.0350,2.0346,2.0346
EURSGD,20080908,024000,2.0346,2.0346,2.0341,2.0341
EURSGD,20080908,024100,2.0342,2.0346,2.0342,2.0346
EURSGD,20080908,024200,2.0346,2.0352,2.0346,2.0352
EURSGD,20080908,024300,2.0353,2.0357,2.0353,2.0357
EURSGD,20080908,024400,2.0357,2.0361,2.0357,2.0361
EURSGD,20080908,024500,2.0361,2.0363,2.0361,2.0363
EURSGD,20080908,024600,2.0363,2.0367,2.0361,2.0366
EURSGD,20080908,024700,2.0366,2.0366,2.0363,2.0363
EURSGD,20080908,024800,2.0363,2.0367,2.0363,2.0365
EURSGD,20080908,024900,2.0364,2.0367,2.0362,2.0367
EURSGD,20080908,025000,2.0368,2.0373,2.0368,2.0373
EURSGD,20080908,025100,2.0371,2.0371,2.0370,2.0370
EURSGD,20080908,025200,2.0370,2.0370,2.0370,2.0370
EURSGD,20080908,025300,2.0369,2.0369,2.0367,2.0367
EURSGD,20080908,025400,2.0367,2.0367,2.0361,2.0361
EURSGD,20080908,025500,2.0362,2.0363,2.0362,2.0363
EURSGD,20080908,025600,2.0361,2.0366,2.0357,2.0366
EURSGD,20080908,025700,2.0368,2.0369,2.0366,2.0366
EURSGD,20080908,025800,2.0366,2.0366,2.0366,2.0366
EURSGD,20080908,025900,2.0368,2.0368,2.0367,2.0367
EURSGD,20080908,030000,2.0367,2.0369,2.0367,2.0369
EURSGD,20080908,030100,2.0370,2.0373,2.0370,2.0370
EURSGD,20080908,030200,2.0369,2.0369,2.0366,2.0366
EURSGD,20080908,030300,2.0364,2.0368,2.0364,2.0368
EURSGD,20080908,030400,2.0370,2.0371,2.0370,2.0371
EURSGD,20080908,030500,2.0371,2.0371,2.0371,2.0371
EURSGD,20080908,030600,2.0373,2.0376,2.0373,2.0376
EURSGD,20080908,030700,2.0377,2.0380,2.0377,2.0380
EURSGD,20080908,030800,2.0380,2.0380,2.0377,2.0377
EURSGD,20080908,030900,2.0376,2.0377,2.0376,2.0377
EURSGD,20080908,031000,2.0376,2.0376,2.0372,2.0372
EURSGD,20080908,031100,2.0371,2.0372,2.0370,2.0372
EURSGD,20080908,031200,2.0373,2.0375,2.0371,2.0371
EURSGD,20080908,031300,2.0371,2.0371,2.0371,2.0371
EURSGD,20080908,031400,2.0374,2.0376,2.0365,2.0365
EURSGD,20080908,031500,2.0364,2.0364,2.0355,2.0355
EURSGD,20080908,031600,2.0348,2.0348,2.0346,2.0348
EURSGD,20080908,031700,2.0349,2.0352,2.0349,2.0351
EURSGD,20080908,031800,2.0351,2.0356,2.0351,2.0356
EURSGD,20080908,031900,2.0356,2.0361,2.0356,2.0361
EURSGD,20080908,032000,2.0363,2.0368,2.0363,2.0364
EURSGD,20080908,032100,2.0363,2.0363,2.0356,2.0360
EURSGD,20080908,032200,2.0360,2.0363,2.0360,2.0363
EURSGD,20080908,032300,2.0365,2.0367,2.0363,2.0364
EURSGD,20080908,032400,2.0365,2.0365,2.0363,2.0365
EURSGD,20080908,032500,2.0366,2.0367,2.0366,2.0367
EURSGD,20080908,032600,2.0368,2.0368,2.0367,2.0368
EURSGD,20080908,032700,2.0369,2.0377,2.0369,2.0373
EURSGD,20080908,032800,2.0370,2.0370,2.0362,2.0363
EURSGD,20080908,032900,2.0363,2.0363,2.0362,2.0362
EURSGD,20080908,033000,2.0357,2.0357,2.0338,2.0338
EURSGD,20080908,033100,2.0339,2.0340,2.0338,2.0338
EURSGD,20080908,033200,2.0339,2.0342,2.0339,2.0342
EURSGD,20080908,033300,2.0345,2.0349,2.0345,2.0349
EURSGD,20080908,033400,2.0350,2.0352,2.0350,2.0352
EURSGD,20080908,033500,2.0352,2.0355,2.0352,2.0352
EURSGD,20080908,033600,2.0349,2.0350,2.0340,2.0340
EURSGD,20080908,033700,2.0338,2.0338,2.0333,2.0334
EURSGD,20080908,033800,2.0335,2.0342,2.0335,2.0342
EURSGD,20080908,033900,2.0343,2.0348,2.0343,2.0348
EURSGD,20080908,034000,2.0348,2.0349,2.0348,2.0349
EURSGD,20080908,034100,2.0350,2.0356,2.0350,2.0356
EURSGD,20080908,034200,2.0357,2.0361,2.0355,2.0361
EURSGD,20080908,034300,2.0362,2.0367,2.0362,2.0365
EURSGD,20080908,034400,2.0364,2.0367,2.0363,2.0367
EURSGD,20080908,034500,2.0368,2.0370,2.0366,2.0366
EURSGD,20080908,034600,2.0364,2.0364,2.0348,2.0348
EURSGD,20080908,034700,2.0349,2.0351,2.0348,2.0348
EURSGD,20080908,034800,2.0348,2.0348,2.0348,2.0348
EURSGD,20080908,034900,2.0348,2.0348,2.0345,2.0346
EURSGD,20080908,035000,2.0348,2.0348,2.0348,2.0348
EURSGD,20080908,035100,2.0347,2.0347,2.0346,2.0346
EURSGD,20080908,035200,2.0346,2.0348,2.0346,2.0348
EURSGD,20080908,035300,2.0348,2.0350,2.0348,2.0350
EURSGD,20080908,035400,2.0350,2.0352,2.0349,2.0349
EURSGD,20080908,035500,2.0348,2.0350,2.0345,2.0350
EURSGD,20080908,035600,2.0349,2.0349,2.0348,2.0348
EURSGD,20080908,035700,2.0348,2.0348,2.0348,2.0348
EURSGD,20080908,035800,2.0349,2.0349,2.0349,2.0349
EURSGD,20080908,035900,2.0350,2.0355,2.0350,2.0355
EURSGD,20080908,040000,2.0358,2.0367,2.0358,2.0366
EURSGD,20080908,040100,2.0364,2.0369,2.0362,2.0369
EURSGD,20080908,040200,2.0371,2.0381,2.0371,2.0379
EURSGD,20080908,040300,2.0376,2.0376,2.0366,2.0369
EURSGD,20080908,040400,2.0368,2.0374,2.0368,2.0374
EURSGD,20080908,040500,2.0374,2.0376,2.0374,2.0376
EURSGD,20080908,040600,2.0375,2.0377,2.0374,2.0377
EURSGD,20080908,040700,2.0379,2.0384,2.0379,2.0384
EURSGD,20080908,040800,2.0385,2.0386,2.0380,2.0380
EURSGD,20080908,040900,2.0379,2.0380,2.0378,2.0380
EURSGD,20080908,041000,2.0382,2.0387,2.0380,2.0380
EURSGD,20080908,041100,2.0382,2.0390,2.0382,2.0390
EURSGD,20080908,041200,2.0389,2.0389,2.0382,2.0382
EURSGD,20080908,041300,2.0382,2.0382,2.0380,2.0380
EURSGD,20080908,041400,2.0376,2.0376,2.0373,2.0373
EURSGD,20080908,041500,2.0372,2.0372,2.0367,2.0367
EURSGD,20080908,041600,2.0366,2.0366,2.0363,2.0363
EURSGD,20080908,041700,2.0362,2.0362,2.0361,2.0361
EURSGD,20080908,041800,2.0360,2.0362,2.0357,2.0362
EURSGD,20080908,041900,2.0364,2.0369,2.0364,2.0369
EURSGD,20080908,042000,2.0370,2.0373,2.0370,2.0373
EURSGD,20080908,042100,2.0374,2.0377,2.0374,2.0377
EURSGD,20080908,042200,2.0380,2.0380,2.0380,2.0380
EURSGD,20080908,042300,2.0383,2.0384,2.0382,2.0384
EURSGD,20080908,042400,2.0384,2.0384,2.0382,2.0382
EURSGD,20080908,042500,2.0382,2.0382,2.0380,2.0380
EURSGD,20080908,042600,2.0379,2.0379,2.0379,2.0379
EURSGD,20080908,042700,2.0379,2.0386,2.0379,2.0386
EURSGD,20080908,042800,2.0387,2.0388,2.0387,2.0387
EURSGD,20080908,042900,2.0387,2.0387,2.0386,2.0386
EURSGD,20080908,043000,2.0385,2.0385,2.0384,2.0384
EURSGD,20080908,043100,2.0383,2.0384,2.0382,2.0382
EURSGD,20080908,043200,2.0380,2.0383,2.0380,2.0383
EURSGD,20080908,043300,2.0382,2.0385,2.0382,2.0385
EURSGD,20080908,043400,2.0387,2.0387,2.0387,2.0387
EURSGD,20080908,043500,2.0385,2.0392,2.0385,2.0392
EURSGD,20080908,043600,2.0394,2.0397,2.0392,2.0392
EURSGD,20080908,043700,2.0393,2.0396,2.0393,2.0395
EURSGD,20080908,043800,2.0395,2.0395,2.0394,2.0395
EURSGD,20080908,043900,2.0397,2.0405,2.0397,2.0404
EURSGD,20080908,044000,2.0402,2.0403,2.0402,2.0403
EURSGD,20080908,044100,2.0402,2.0404,2.0402,2.0404
EURSGD,20080908,044200,2.0404,2.0404,2.0402,2.0402
EURSGD,20080908,044300,2.0403,2.0403,2.0403,2.0403
EURSGD,20080908,044400,2.0402,2.0402,2.0399,2.0399
EURSGD,20080908,044500,2.0401,2.0402,2.0401,2.0402
EURSGD,20080908,044600,2.0403,2.0409,2.0403,2.0409
EURSGD,20080908,044700,2.0409,2.0409,2.0406,2.0409
EURSGD,20080908,044800,2.0411,2.0413,2.0411,2.0413
EURSGD,20080908,044900,2.0413,2.0413,2.0413,2.0413
EURSGD,20080908,045000,2.0413,2.0413,2.0410,2.0410
EURSGD,20080908,045100,2.0411,2.0412,2.0411,2.0412
EURSGD,20080908,045200,2.0411,2.0411,2.0405,2.0405
EURSGD,20080908,045300,2.0404,2.0404,2.0401,2.0401
EURSGD,20080908,045400,2.0399,2.0399,2.0398,2.0399
EURSGD,20080908,045500,2.0399,2.0404,2.0399,2.0404
EURSGD,20080908,045600,2.0405,2.0408,2.0405,2.0408
EURSGD,20080908,045700,2.0408,2.0410,2.0406,2.0410
EURSGD,20080908,045800,2.0411,2.0415,2.0411,2.0411
EURSGD,20080908,045900,2.0413,2.0415,2.0413,2.0415
EURSGD,20080908,050000,2.0413,2.0417,2.0412,2.0417
EURSGD,20080908,050100,2.0418,2.0425,2.0418,2.0424
EURSGD,20080908,050200,2.0423,2.0423,2.0420,2.0420
EURSGD,20080908,050300,2.0419,2.0419,2.0419,2.0419
EURSGD,20080908,050400,2.0420,2.0420,2.0418,2.0418
EURSGD,20080908,050500,2.0418,2.0422,2.0418,2.0422
EURSGD,20080908,050600,2.0423,2.0424,2.0422,2.0422
EURSGD,20080908,050700,2.0419,2.0419,2.0417,2.0417
EURSGD,20080908,050800,2.0417,2.0419,2.0417,2.0419
EURSGD,20080908,050900,2.0419,2.0419,2.0418,2.0418
EURSGD,20080908,051000,2.0418,2.0418,2.0417,2.0417
EURSGD,20080908,051100,2.0418,2.0419,2.0417,2.0417
EURSGD,20080908,051200,2.0417,2.0417,2.0416,2.0416
EURSGD,20080908,051300,2.0417,2.0422,2.0417,2.0422
EURSGD,20080908,051400,2.0422,2.0424,2.0422,2.0424
EURSGD,20080908,051500,2.0422,2.0424,2.0422,2.0424
EURSGD,20080908,051600,2.0424,2.0424,2.0424,2.0424
EURSGD,20080908,051700,2.0423,2.0423,2.0417,2.0417
EURSGD,20080908,051800,2.0417,2.0418,2.0417,2.0418
EURSGD,20080908,051900,2.0418,2.0419,2.0418,2.0418
EURSGD,20080908,052000,2.0419,2.0420,2.0419,2.0420
EURSGD,20080908,052100,2.0422,2.0422,2.0420,2.0420
EURSGD,20080908,052200,2.0420,2.0422,2.0420,2.0422
EURSGD,20080908,052300,2.0422,2.0422,2.0421,2.0422
EURSGD,20080908,052400,2.0420,2.0420,2.0412,2.0416
EURSGD,20080908,052500,2.0416,2.0417,2.0415,2.0415
EURSGD,20080908,052600,2.0415,2.0419,2.0415,2.0419
EURSGD,20080908,052700,2.0419,2.0421,2.0419,2.0421
EURSGD,20080908,052800,2.0422,2.0423,2.0422,2.0422
EURSGD,20080908,052900,2.0422,2.0422,2.0422,2.0422
EURSGD,20080908,053000,2.0420,2.0420,2.0413,2.0413
EURSGD,20080908,053100,2.0411,2.0417,2.0410,2.0417
EURSGD,20080908,053200,2.0417,2.0418,2.0417,2.0418
EURSGD,20080908,053300,2.0418,2.0418,2.0417,2.0417
EURSGD,20080908,053400,2.0416,2.0422,2.0416,2.0422
EURSGD,20080908,053500,2.0421,2.0421,2.0421,2.0421
EURSGD,20080908,053600,2.0420,2.0420,2.0420,2.0420
EURSGD,20080908,053700,2.0418,2.0418,2.0418,2.0418
EURSGD,20080908,053800,2.0418,2.0418,2.0416,2.0416
EURSGD,20080908,053900,2.0416,2.0416,2.0416,2.0416
EURSGD,20080908,054000,2.0416,2.0416,2.0412,2.0412
EURSGD,20080908,054100,2.0410,2.0410,2.0409,2.0409
EURSGD,20080908,054200,2.0405,2.0405,2.0405,2.0405
EURSGD,20080908,054300,2.0406,2.0408,2.0406,2.0408
EURSGD,20080908,054400,2.0408,2.0408,2.0405,2.0405
EURSGD,20080908,054500,2.0404,2.0404,2.0402,2.0402
EURSGD,20080908,054600,2.0404,2.0405,2.0403,2.0405
EURSGD,20080908,054700,2.0406,2.0406,2.0405,2.0405
EURSGD,20080908,054800,2.0404,2.0404,2.0401,2.0401
EURSGD,20080908,054900,2.0402,2.0404,2.0402,2.0402
EURSGD,20080908,055000,2.0401,2.0401,2.0401,2.0401
EURSGD,20080908,055100,2.0401,2.0401,2.0401,2.0401
EURSGD,20080908,055200,2.0401,2.0401,2.0401,2.0401
EURSGD,20080908,055300,2.0400,2.0402,2.0400,2.0402
EURSGD,20080908,055400,2.0402,2.0404,2.0402,2.0404
EURSGD,20080908,055500,2.0404,2.0406,2.0404,2.0405
EURSGD,20080908,055600,2.0405,2.0408,2.0405,2.0408
EURSGD,20080908,055700,2.0409,2.0411,2.0409,2.0411
EURSGD,20080908,055800,2.0410,2.0410,2.0408,2.0408
EURSGD,20080908,055900,2.0409,2.0409,2.0409,2.0409
EURSGD,20080908,060000,2.0410,2.0416,2.0410,2.0416
EURSGD,20080908,060100,2.0418,2.0420,2.0416,2.0416
EURSGD,20080908,060200,2.0414,2.0414,2.0413,2.0413
EURSGD,20080908,060300,2.0412,2.0412,2.0411,2.0411
EURSGD,20080908,060400,2.0410,2.0411,2.0410,2.0411
EURSGD,20080908,060500,2.0411,2.0411,2.0411,2.0411
EURSGD,20080908,060600,2.0411,2.0412,2.0411,2.0412
EURSGD,20080908,060700,2.0412,2.0412,2.0412,2.0412
EURSGD,20080908,060800,2.0412,2.0416,2.0412,2.0416
EURSGD,20080908,060900,2.0417,2.0419,2.0417,2.0419
EURSGD,20080908,061000,2.0418,2.0418,2.0412,2.0412
EURSGD,20080908,061100,2.0412,2.0412,2.0411,2.0411
EURSGD,20080908,061200,2.0411,2.0411,2.0408,2.0408
EURSGD,20080908,061300,2.0409,2.0415,2.0409,2.0415
EURSGD,20080908,061400,2.0416,2.0416,2.0414,2.0414
EURSGD,20080908,061500,2.0413,2.0413,2.0413,2.0413
EURSGD,20080908,061600,2.0413,2.0413,2.0409,2.0409
EURSGD,20080908,061700,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,061800,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,061900,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,062000,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,062100,2.0405,2.0406,2.0405,2.0406
EURSGD,20080908,062200,2.0406,2.0407,2.0406,2.0407
EURSGD,20080908,062300,2.0408,2.0408,2.0407,2.0407
EURSGD,20080908,062400,2.0407,2.0409,2.0407,2.0409
EURSGD,20080908,062500,2.0409,2.0409,2.0409,2.0409
EURSGD,20080908,062600,2.0410,2.0411,2.0409,2.0409
EURSGD,20080908,062700,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,062800,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,062900,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,063000,2.0408,2.0408,2.0405,2.0405
EURSGD,20080908,063100,2.0405,2.0405,2.0404,2.0404
EURSGD,20080908,063200,2.0403,2.0403,2.0403,2.0403
EURSGD,20080908,063300,2.0403,2.0404,2.0403,2.0404
EURSGD,20080908,063400,2.0404,2.0406,2.0404,2.0406
EURSGD,20080908,063500,2.0406,2.0407,2.0406,2.0407
EURSGD,20080908,063600,2.0407,2.0407,2.0406,2.0406
EURSGD,20080908,063700,2.0406,2.0408,2.0406,2.0408
EURSGD,20080908,063800,2.0408,2.0408,2.0408,2.0408
EURSGD,20080908,063900,2.0408,2.0411,2.0408,2.0411
EURSGD,20080908,064000,2.0411,2.0411,2.0410,2.0410
EURSGD,20080908,064100,2.0409,2.0409,2.0408,2.0408
EURSGD,20080908,064200,2.0408,2.0412,2.0408,2.0412
EURSGD,20080908,064300,2.0413,2.0413,2.0413,2.0413
EURSGD,20080908,064400,2.0413,2.0413,2.0410,2.0410
EURSGD,20080908,064500,2.0410,2.0410,2.0406,2.0406
EURSGD,20080908,064600,2.0405,2.0405,2.0405,2.0405
EURSGD,20080908,064700,2.0405,2.0405,2.0405,2.0405
EURSGD,20080908,064800,2.0405,2.0411,2.0405,2.0411
EURSGD,20080908,064900,2.0409,2.0410,2.0409,2.0410
EURSGD,20080908,065000,2.0411,2.0412,2.0411,2.0411
EURSGD,20080908,065100,2.0411,2.0415,2.0410,2.0415
EURSGD,20080908,065200,2.0412,2.0412,2.0411,2.0411
EURSGD,20080908,065300,2.0410,2.0410,2.0410,2.0410
EURSGD,20080908,065400,2.0410,2.0410,2.0410,2.0410
EURSGD,20080908,065500,2.0412,2.0412,2.0412,2.0412
EURSGD,20080908,065600,2.0412,2.0413,2.0412,2.0413
EURSGD,20080908,065700,2.0413,2.0415,2.0413,2.0415
EURSGD,20080908,065800,2.0415,2.0417,2.0415,2.0417
EURSGD,20080908,065900,2.0417,2.0418,2.0417,2.0418
EURSGD,20080908,070000,2.0418,2.0418,2.0415,2.0415
EURSGD,20080908,070100,2.0413,2.0415,2.0411,2.0412
EURSGD,20080908,070200,2.0414,2.0414,2.0414,2.0414
EURSGD,20080908,070300,2.0412,2.0412,2.0408,2.0408
EURSGD,20080908,070400,2.0406,2.0406,2.0397,2.0401
EURSGD,20080908,070500,2.0401,2.0401,2.0399,2.0399
EURSGD,20080908,070600,2.0399,2.0399,2.0398,2.0398
EURSGD,20080908,070700,2.0398,2.0401,2.0398,2.0401
EURSGD,20080908,070800,2.0401,2.0401,2.0401,2.0401
EURSGD,20080908,070900,2.0401,2.0401,2.0401,2.0401
EURSGD,20080908,071000,2.0401,2.0401,2.0401,2.0401
EURSGD,20080908,071100,2.0402,2.0403,2.0402,2.0402
EURSGD,20080908,071200,2.0402,2.0402,2.0402,2.0402
EURSGD,20080908,071300,2.0402,2.0402,2.0402,2.0402
EURSGD,20080908,071400,2.0402,2.0403,2.0402,2.0402
EURSGD,20080908,071500,2.0403,2.0405,2.0403,2.0405
EURSGD,20080908,071600,2.0406,2.0408,2.0406,2.0408
EURSGD,20080908,071700,2.0409,2.0415,2.0409,2.0415
EURSGD,20080908,071800,2.0415,2.0417,2.0415,2.0415
EURSGD,20080908,071900,2.0415,2.0415,2.0413,2.0414
EURSGD,20080908,072000,2.0415,2.0415,2.0414,2.0414
EURSGD,20080908,072100,2.0414,2.0414,2.0413,2.0413
EURSGD,20080908,072200,2.0413,2.0415,2.0413,2.0415
EURSGD,20080908,072300,2.0416,2.0418,2.0416,2.0418
EURSGD,20080908,072400,2.0419,2.0424,2.0419,2.0424
EURSGD,20080908,072500,2.0425,2.0425,2.0416,2.0417
EURSGD,20080908,072600,2.0418,2.0418,2.0418,2.0418
EURSGD,20080908,072700,2.0416,2.0416,2.0416,2.0416
EURSGD,20080908,072800,2.0416,2.0419,2.0416,2.0419
EURSGD,20080908,072900,2.0420,2.0421,2.0420,2.0421
EURSGD,20080908,073000,2.0419,2.0422,2.0419,2.0422
EURSGD,20080908,073100,2.0422,2.0424,2.0422,2.0424
EURSGD,20080908,073200,2.0424,2.0428,2.0424,2.0427
EURSGD,20080908,073300,2.0427,2.0427,2.0427,2.0427
EURSGD,20080908,073400,2.0428,2.0428,2.0428,2.0428
EURSGD,20080908,073500,2.0427,2.0428,2.0427,2.0428
EURSGD,20080908,073600,2.0428,2.0428,2.0428,2.0428
EURSGD,20080908,073700,2.0428,2.0428,2.0426,2.0426
EURSGD,20080908,073800,2.0426,2.0426,2.0426,2.0426
EURSGD,20080908,073900,2.0425,2.0425,2.0419,2.0419
EURSGD,20080908,074000,2.0418,2.0418,2.0418,2.0418
EURSGD,20080908,074100,2.0418,2.0422,2.0417,2.0422
EURSGD,20080908,074200,2.0422,2.0422,2.0422,2.0422
EURSGD,20080908,074300,2.0422,2.0422,2.0422,2.0422
EURSGD,20080908,074400,2.0422,2.0425,2.0422,2.0425
EURSGD,20080908,074500,2.0423,2.0423,2.0419,2.0419
EURSGD,20080908,074600,2.0419,2.0419,2.0419,2.0419
EURSGD,20080908,074700,2.0419,2.0423,2.0419,2.0423
EURSGD,20080908,074800,2.0423,2.0429,2.0423,2.0429
EURSGD,20080908,074900,2.0430,2.0430,2.0427,2.0427
EURSGD,20080908,075000,2.0427,2.0428,2.0427,2.0428
EURSGD,20080908,075100,2.0428,2.0428,2.0428,2.0428
EURSGD,20080908,075200,2.0428,2.0431,2.0427,2.0431
EURSGD,20080908,075300,2.0431,2.0433,2.0431,2.0433
EURSGD,20080908,075400,2.0432,2.0432,2.0427,2.0429
EURSGD,20080908,075500,2.0430,2.0431,2.0427,2.0431
EURSGD,20080908,075600,2.0433,2.0438,2.0433,2.0438
EURSGD,20080908,075700,2.0437,2.0437,2.0436,2.0436
EURSGD,20080908,075800,2.0435,2.0436,2.0435,2.0436
EURSGD,20080908,075900,2.0433,2.0433,2.0431,2.0431
EURSGD,20080908,080000,2.0431,2.0431,2.0425,2.0425
EURSGD,20080908,080100,2.0422,2.0422,2.0412,2.0412
EURSGD,20080908,080200,2.0411,2.0411,2.0403,2.0403
EURSGD,20080908,080300,2.0401,2.0401,2.0398,2.0398
EURSGD,20080908,080400,2.0397,2.0397,2.0389,2.0396
EURSGD,20080908,080500,2.0398,2.0401,2.0391,2.0391
EURSGD,20080908,080600,2.0389,2.0389,2.0382,2.0389
EURSGD,20080908,080700,2.0390,2.0391,2.0384,2.0384
EURSGD,20080908,080800,2.0383,2.0388,2.0383,2.0385
EURSGD,20080908,080900,2.0386,2.0389,2.0381,2.0381
EURSGD,20080908,081000,2.0382,2.0382,2.0377,2.0377
EURSGD,20080908,081100,2.0375,2.0377,2.0373,2.0375
EURSGD,20080908,081200,2.0374,2.0374,2.0363,2.0367
EURSGD,20080908,081300,2.0368,2.0373,2.0368,2.0371
EURSGD,20080908,081400,2.0370,2.0374,2.0370,2.0374
EURSGD,20080908,081500,2.0375,2.0376,2.0373,2.0373
EURSGD,20080908,081600,2.0372,2.0372,2.0362,2.0362
EURSGD,20080908,081700,2.0362,2.0362,2.0356,2.0356
EURSGD,20080908,081800,2.0357,2.0359,2.0356,2.0357
EURSGD,20080908,081900,2.0358,2.0360,2.0357,2.0357
EURSGD,20080908,082000,2.0359,2.0359,2.0353,2.0353
EURSGD,20080908,082100,2.0350,2.0350,2.0347,2.0350
EURSGD,20080908,082200,2.0349,2.0349,2.0344,2.0347
EURSGD,20080908,082300,2.0347,2.0350,2.0347,2.0349
EURSGD,20080908,082400,2.0350,2.0353,2.0350,2.0353
EURSGD,20080908,082500,2.0355,2.0355,2.0347,2.0347
EURSGD,20080908,082600,2.0346,2.0346,2.0338,2.0338
EURSGD,20080908,082700,2.0337,2.0337,2.0334,2.0337
EURSGD,20080908,082800,2.0341,2.0350,2.0341,2.0350
EURSGD,20080908,082900,2.0352,2.0352,2.0352,2.0352
EURSGD,20080908,083000,2.0353,2.0353,2.0348,2.0348
EURSGD,20080908,083100,2.0346,2.0346,2.0344,2.0344
EURSGD,20080908,083200,2.0345,2.0345,2.0343,2.0344
EURSGD,20080908,083300,2.0346,2.0352,2.0346,2.0352
EURSGD,20080908,083400,2.0352,2.0355,2.0352,2.0355
EURSGD,20080908,083500,2.0354,2.0354,2.0352,2.0352
EURSGD,20080908,083600,2.0350,2.0359,2.0349,2.0359
EURSGD,20080908,083700,2.0361,2.0367,2.0360,2.0360
EURSGD,20080908,083800,2.0359,2.0359,2.0357,2.0357
EURSGD,20080908,083900,2.0356,2.0356,2.0354,2.0354
EURSGD,20080908,084000,2.0355,2.0357,2.0355,2.0357
EURSGD,20080908,084100,2.0359,2.0359,2.0359,2.0359
EURSGD,20080908,084200,2.0356,2.0356,2.0354,2.0354
EURSGD,20080908,084300,2.0353,2.0353,2.0352,2.0352
EURSGD,20080908,084400,2.0350,2.0351,2.0349,2.0351
EURSGD,20080908,084500,2.0352,2.0352,2.0343,2.0346
EURSGD,20080908,084600,2.0347,2.0348,2.0336,2.0336
EURSGD,20080908,084700,2.0338,2.0350,2.0338,2.0350
EURSGD,20080908,084800,2.0352,2.0357,2.0352,2.0353
EURSGD,20080908,084900,2.0352,2.0352,2.0335,2.0335
EURSGD,20080908,085000,2.0333,2.0338,2.0333,2.0338
EURSGD,20080908,085100,2.0339,2.0352,2.0339,2.0352
EURSGD,20080908,085200,2.0352,2.0352,2.0337,2.0337
EURSGD,20080908,085300,2.0338,2.0345,2.0338,2.0344
EURSGD,20080908,085400,2.0343,2.0351,2.0342,2.0351
EURSGD,20080908,085500,2.0352,2.0353,2.0347,2.0347
EURSGD,20080908,085600,2.0345,2.0345,2.0337,2.0337
EURSGD,20080908,085700,2.0332,2.0332,2.0324,2.0326
EURSGD,20080908,085800,2.0328,2.0339,2.0328,2.0337
EURSGD,20080908,085900,2.0336,2.0336,2.0329,2.0329
EURSGD,20080908,090000,2.0328,2.0335,2.0327,2.0335
EURSGD,20080908,090100,2.0334,2.0339,2.0334,2.0339
EURSGD,20080908,090200,2.0340,2.0346,2.0340,2.0346
EURSGD,20080908,090300,2.0346,2.0346,2.0337,2.0337
EURSGD,20080908,090400,2.0336,2.0345,2.0336,2.0343
EURSGD,20080908,090500,2.0343,2.0352,2.0342,2.0352
EURSGD,20080908,090600,2.0352,2.0352,2.0346,2.0346
EURSGD,20080908,090700,2.0347,2.0354,2.0347,2.0352
EURSGD,20080908,090800,2.0352,2.0352,2.0340,2.0340
EURSGD,20080908,090900,2.0337,2.0337,2.0326,2.0326
EURSGD,20080908,091000,2.0328,2.0334,2.0328,2.0334
EURSGD,20080908,091100,2.0335,2.0343,2.0335,2.0343
EURSGD,20080908,091200,2.0345,2.0350,2.0345,2.0349
EURSGD,20080908,091300,2.0351,2.0352,2.0342,2.0344
EURSGD,20080908,091400,2.0345,2.0354,2.0345,2.0354
EURSGD,20080908,091500,2.0356,2.0374,2.0356,2.0374
EURSGD,20080908,091600,2.0375,2.0376,2.0370,2.0376
EURSGD,20080908,091700,2.0377,2.0377,2.0373,2.0373
EURSGD,20080908,091800,2.0370,2.0373,2.0370,2.0373
EURSGD,20080908,091900,2.0371,2.0371,2.0365,2.0370
EURSGD,20080908,092000,2.0370,2.0380,2.0370,2.0380
EURSGD,20080908,092100,2.0382,2.0382,2.0378,2.0378
EURSGD,20080908,092200,2.0376,2.0376,2.0375,2.0375
EURSGD,20080908,092300,2.0377,2.0382,2.0377,2.0382
EURSGD,20080908,092400,2.0383,2.0383,2.0377,2.0377
EURSGD,20080908,092500,2.0374,2.0374,2.0373,2.0374
EURSGD,20080908,092600,2.0373,2.0374,2.0373,2.0374
EURSGD,20080908,092700,2.0374,2.0374,2.0373,2.0373
EURSGD,20080908,092800,2.0372,2.0377,2.0369,2.0377
EURSGD,20080908,092900,2.0378,2.0380,2.0378,2.0380
EURSGD,20080908,093000,2.0381,2.0383,2.0380,2.0380
EURSGD,20080908,093100,2.0380,2.0382,2.0379,2.0379
EURSGD,20080908,093200,2.0379,2.0381,2.0379,2.0380
EURSGD,20080908,093300,2.0380,2.0380,2.0378,2.0379
EURSGD,20080908,093400,2.0380,2.0382,2.0380,2.0381
EURSGD,20080908,093500,2.0382,2.0384,2.0381,2.0384
EURSGD,20080908,093600,2.0383,2.0383,2.0378,2.0378
EURSGD,20080908,093700,2.0379,2.0379,2.0375,2.0375
EURSGD,20080908,093800,2.0373,2.0373,2.0373,2.0373
EURSGD,20080908,093900,2.0373,2.0373,2.0372,2.0373
EURSGD,20080908,094000,2.0373,2.0373,2.0370,2.0371
EURSGD,20080908,094100,2.0372,2.0372,2.0372,2.0372
EURSGD,20080908,094200,2.0373,2.0373,2.0369,2.0369
EURSGD,20080908,094300,2.0367,2.0367,2.0359,2.0359
EURSGD,20080908,094400,2.0360,2.0365,2.0360,2.0364
EURSGD,20080908,094500,2.0365,2.0368,2.0365,2.0365
EURSGD,20080908,094600,2.0364,2.0366,2.0364,2.0366
EURSGD,20080908,094700,2.0365,2.0365,2.0362,2.0362
EURSGD,20080908,094800,2.0361,2.0361,2.0358,2.0358
EURSGD,20080908,094900,2.0357,2.0357,2.0354,2.0355
EURSGD,20080908,095000,2.0356,2.0356,2.0356,2.0356
EURSGD,20080908,095100,2.0356,2.0359,2.0356,2.0359
EURSGD,20080908,095200,2.0358,2.0358,2.0345,2.0345
EURSGD,20080908,095300,2.0347,2.0350,2.0347,2.0350
EURSGD,20080908,095400,2.0352,2.0355,2.0352,2.0355
EURSGD,20080908,095500,2.0355,2.0359,2.0355,2.0358
EURSGD,20080908,095600,2.0357,2.0361,2.0356,2.0361
EURSGD,20080908,095700,2.0363,2.0366,2.0363,2.0366
EURSGD,20080908,095800,2.0367,2.0369,2.0367,2.0369
EURSGD,20080908,095900,2.0369,2.0369,2.0367,2.0367
EURSGD,20080908,100000,2.0366,2.0370,2.0366,2.0370
EURSGD,20080908,100100,2.0369,2.0369,2.0359,2.0359
EURSGD,20080908,100200,2.0358,2.0358,2.0342,2.0342
EURSGD,20080908,100300,2.0340,2.0345,2.0340,2.0344
EURSGD,20080908,100400,2.0343,2.0354,2.0343,2.0354
EURSGD,20080908,100500,2.0355,2.0355,2.0349,2.0349
EURSGD,20080908,100600,2.0348,2.0349,2.0348,2.0349
EURSGD,20080908,100700,2.0350,2.0352,2.0350,2.0352
EURSGD,20080908,100800,2.0352,2.0354,2.0352,2.0354
EURSGD,20080908,100900,2.0354,2.0354,2.0352,2.0352
EURSGD,20080908,101000,2.0352,2.0352,2.0347,2.0347
EURSGD,20080908,101100,2.0346,2.0346,2.0345,2.0345
EURSGD,20080908,101200,2.0345,2.0345,2.0343,2.0343
EURSGD,20080908,101300,2.0343,2.0345,2.0343,2.0343
EURSGD,20080908,101400,2.0341,2.0341,2.0330,2.0335
EURSGD,20080908,101500,2.0339,2.0342,2.0337,2.0340
EURSGD,20080908,101600,2.0344,2.0348,2.0344,2.0348
EURSGD,20080908,101700,2.0348,2.0349,2.0336,2.0336
EURSGD,20080908,101800,2.0337,2.0343,2.0337,2.0343
EURSGD,20080908,101900,2.0345,2.0354,2.0345,2.0352
EURSGD,20080908,102000,2.0351,2.0351,2.0343,2.0343
EURSGD,20080908,102100,2.0345,2.0348,2.0345,2.0348
EURSGD,20080908,102200,2.0350,2.0352,2.0350,2.0352
EURSGD,20080908,102300,2.0351,2.0351,2.0342,2.0342
EURSGD,20080908,102400,2.0341,2.0341,2.0334,2.0334
EURSGD,20080908,102500,2.0336,2.0345,2.0336,2.0344
EURSGD,20080908,102600,2.0345,2.0345,2.0345,2.0345
EURSGD,20080908,102700,2.0345,2.0345,2.0345,2.0345
EURSGD,20080908,102800,2.0345,2.0352,2.0345,2.0352
EURSGD,20080908,102900,2.0352,2.0352,2.0345,2.0345
EURSGD,20080908,103000,2.0344,2.0344,2.0340,2.0340
EURSGD,20080908,103100,2.0339,2.0339,2.0331,2.0337
EURSGD,20080908,103200,2.0339,2.0340,2.0336,2.0338
EURSGD,20080908,103300,2.0339,2.0344,2.0339,2.0344
EURSGD,20080908,103400,2.0345,2.0347,2.0345,2.0346
EURSGD,20080908,103500,2.0346,2.0352,2.0346,2.0352
EURSGD,20080908,103600,2.0353,2.0358,2.0353,2.0355
EURSGD,20080908,103700,2.0351,2.0351,2.0345,2.0345
EURSGD,20080908,103800,2.0343,2.0343,2.0340,2.0341
EURSGD,20080908,103900,2.0341,2.0342,2.0341,2.0342
EURSGD,20080908,104000,2.0343,2.0343,2.0338,2.0338
EURSGD,20080908,104100,2.0340,2.0344,2.0340,2.0344
EURSGD,20080908,104200,2.0346,2.0347,2.0346,2.0347
EURSGD,20080908,104300,2.0347,2.0347,2.0344,2.0344
EURSGD,20080908,104400,2.0343,2.0350,2.0343,2.0350
EURSGD,20080908,104500,2.0350,2.0350,2.0346,2.0346
EURSGD,20080908,104600,2.0345,2.0352,2.0345,2.0352
EURSGD,20080908,104700,2.0354,2.0354,2.0353,2.0353
EURSGD,20080908,104800,2.0353,2.0353,2.0352,2.0352
EURSGD,20080908,104900,2.0354,2.0357,2.0354,2.0357
EURSGD,20080908,105000,2.0356,2.0356,2.0355,2.0355
EURSGD,20080908,105100,2.0356,2.0362,2.0356,2.0362
EURSGD,20080908,105200,2.0362,2.0362,2.0361,2.0361
EURSGD,20080908,105300,2.0360,2.0367,2.0360,2.0367
EURSGD,20080908,105400,2.0366,2.0366,2.0364,2.0364
EURSGD,20080908,105500,2.0363,2.0368,2.0363,2.0366
EURSGD,20080908,105600,2.0365,2.0365,2.0348,2.0348
EURSGD,20080908,105700,2.0347,2.0347,2.0335,2.0338
EURSGD,20080908,105800,2.0341,2.0345,2.0331,2.0331
EURSGD,20080908,105900,2.0330,2.0338,2.0330,2.0338
EURSGD,20080908,110000,2.0337,2.0337,2.0331,2.0336
EURSGD,20080908,110100,2.0338,2.0345,2.0338,2.0345
EURSGD,20080908,110200,2.0344,2.0344,2.0338,2.0341
EURSGD,20080908,110300,2.0340,2.0340,2.0334,2.0334
EURSGD,20080908,110400,2.0335,2.0335,2.0332,2.0332
EURSGD,20080908,110500,2.0332,2.0335,2.0320,2.0320
EURSGD,20080908,110600,2.0317,2.0318,2.0316,2.0317
EURSGD,20080908,110700,2.0316,2.0320,2.0314,2.0320
EURSGD,20080908,110800,2.0318,2.0319,2.0315,2.0319
EURSGD,20080908,110900,2.0318,2.0318,2.0311,2.0311
EURSGD,20080908,111000,2.0310,2.0310,2.0301,2.0301
EURSGD,20080908,111100,2.0303,2.0303,2.0299,2.0303
EURSGD,20080908,111200,2.0303,2.0306,2.0292,2.0292
EURSGD,20080908,111300,2.0291,2.0300,2.0291,2.0300
EURSGD,20080908,111400,2.0301,2.0306,2.0297,2.0306
EURSGD,20080908,111500,2.0308,2.0313,2.0306,2.0311
EURSGD,20080908,111600,2.0310,2.0321,2.0308,2.0321
EURSGD,20080908,111700,2.0320,2.0326,2.0320,2.0326
EURSGD,20080908,111800,2.0328,2.0331,2.0328,2.0331
EURSGD,20080908,111900,2.0331,2.0332,2.0328,2.0332
EURSGD,20080908,112000,2.0333,2.0338,2.0332,2.0332
EURSGD,20080908,112100,2.0332,2.0332,2.0328,2.0328
EURSGD,20080908,112200,2.0327,2.0327,2.0316,2.0316
EURSGD,20080908,112300,2.0315,2.0318,2.0315,2.0318
EURSGD,20080908,112400,2.0319,2.0325,2.0319,2.0325
EURSGD,20080908,112500,2.0324,2.0324,2.0320,2.0322
EURSGD,20080908,112600,2.0322,2.0322,2.0320,2.0320
EURSGD,20080908,112700,2.0319,2.0319,2.0306,2.0306
EURSGD,20080908,112800,2.0306,2.0309,2.0306,2.0308
EURSGD,20080908,112900,2.0309,2.0309,2.0304,2.0304
EURSGD,20080908,113000,2.0303,2.0303,2.0299,2.0301
EURSGD,20080908,113100,2.0301,2.0303,2.0301,2.0303
EURSGD,20080908,113200,2.0304,2.0310,2.0304,2.0310
EURSGD,20080908,113300,2.0311,2.0311,2.0310,2.0310
EURSGD,20080908,113400,2.0309,2.0309,2.0305,2.0306
EURSGD,20080908,113500,2.0307,2.0310,2.0307,2.0310
EURSGD,20080908,113600,2.0310,2.0310,2.0310,2.0310
EURSGD,20080908,113700,2.0309,2.0309,2.0303,2.0305
EURSGD,20080908,113800,2.0304,2.0305,2.0304,2.0305
EURSGD,20080908,113900,2.0307,2.0309,2.0307,2.0308
EURSGD,20080908,114000,2.0309,2.0309,2.0309,2.0309
EURSGD,20080908,114100,2.0308,2.0311,2.0308,2.0311
EURSGD,20080908,114200,2.0312,2.0312,2.0309,2.0309
EURSGD,20080908,114300,2.0310,2.0310,2.0310,2.0310
EURSGD,20080908,114400,2.0310,2.0311,2.0307,2.0307
EURSGD,20080908,114500,2.0306,2.0306,2.0290,2.0302
EURSGD,20080908,114600,2.0303,2.0312,2.0303,2.0311
EURSGD,20080908,114700,2.0311,2.0317,2.0311,2.0317
EURSGD,20080908,114800,2.0316,2.0322,2.0316,2.0321
EURSGD,20080908,114900,2.0320,2.0320,2.0316,2.0317
EURSGD,20080908,115000,2.0318,2.0322,2.0318,2.0318
EURSGD,20080908,115100,2.0318,2.0323,2.0318,2.0323
EURSGD,20080908,115200,2.0325,2.0327,2.0322,2.0322
EURSGD,20080908,115300,2.0321,2.0321,2.0315,2.0315
EURSGD,20080908,115400,2.0315,2.0315,2.0311,2.0313
EURSGD,20080908,115500,2.0315,2.0316,2.0315,2.0316
EURSGD,20080908,115600,2.0317,2.0318,2.0317,2.0317
EURSGD,20080908,115700,2.0316,2.0316,2.0310,2.0310
EURSGD,20080908,115800,2.0310,2.0310,2.0306,2.0306
EURSGD,20080908,115900,2.0306,2.0306,2.0301,2.0301
EURSGD,20080908,120000,2.0299,2.0301,2.0299,2.0301
EURSGD,20080908,120100,2.0302,2.0303,2.0302,2.0302
EURSGD,20080908,120200,2.0303,2.0304,2.0300,2.0300
EURSGD,20080908,120300,2.0301,2.0301,2.0301,2.0301
EURSGD,20080908,120400,2.0302,2.0302,2.0302,2.0302
EURSGD,20080908,120500,2.0302,2.0302,2.0301,2.0301
EURSGD,20080908,120600,2.0299,2.0299,2.0292,2.0292
EURSGD,20080908,120700,2.0290,2.0293,2.0283,2.0293
EURSGD,20080908,120800,2.0294,2.0296,2.0294,2.0295
EURSGD,20080908,120900,2.0294,2.0294,2.0293,2.0293
EURSGD,20080908,121000,2.0293,2.0296,2.0293,2.0293
EURSGD,20080908,121100,2.0290,2.0290,2.0280,2.0282
EURSGD,20080908,121200,2.0280,2.0280,2.0271,2.0271
EURSGD,20080908,121300,2.0272,2.0272,2.0268,2.0270
EURSGD,20080908,121400,2.0271,2.0280,2.0271,2.0280
EURSGD,20080908,121500,2.0280,2.0282,2.0278,2.0278
EURSGD,20080908,121600,2.0277,2.0278,2.0274,2.0278
EURSGD,20080908,121700,2.0276,2.0279,2.0276,2.0279
EURSGD,20080908,121800,2.0279,2.0281,2.0279,2.0281
EURSGD,20080908,121900,2.0282,2.0282,2.0279,2.0281
EURSGD,20080908,122000,2.0282,2.0283,2.0282,2.0282
EURSGD,20080908,122100,2.0283,2.0289,2.0283,2.0289
EURSGD,20080908,122200,2.0289,2.0294,2.0289,2.0292
EURSGD,20080908,122300,2.0290,2.0291,2.0289,2.0289
EURSGD,20080908,122400,2.0288,2.0288,2.0285,2.0285
EURSGD,20080908,122500,2.0287,2.0293,2.0287,2.0292
EURSGD,20080908,122600,2.0292,2.0298,2.0292,2.0298
EURSGD,20080908,122700,2.0297,2.0302,2.0297,2.0297
EURSGD,20080908,122800,2.0296,2.0296,2.0288,2.0288
EURSGD,20080908,122900,2.0289,2.0293,2.0289,2.0293
EURSGD,20080908,123000,2.0294,2.0299,2.0294,2.0299
EURSGD,20080908,123100,2.0298,2.0307,2.0298,2.0299
EURSGD,20080908,123200,2.0299,2.0299,2.0296,2.0296
EURSGD,20080908,123300,2.0295,2.0296,2.0294,2.0295
EURSGD,20080908,123400,2.0295,2.0295,2.0292,2.0292
EURSGD,20080908,123500,2.0292,2.0292,2.0287,2.0287
EURSGD,20080908,123600,2.0287,2.0287,2.0286,2.0286
EURSGD,20080908,123700,2.0286,2.0286,2.0283,2.0283
EURSGD,20080908,123800,2.0285,2.0285,2.0282,2.0282
EURSGD,20080908,123900,2.0283,2.0286,2.0283,2.0286
EURSGD,20080908,124000,2.0287,2.0292,2.0287,2.0292
EURSGD,20080908,124100,2.0292,2.0292,2.0290,2.0290
EURSGD,20080908,124200,2.0293,2.0293,2.0292,2.0292
EURSGD,20080908,124300,2.0292,2.0292,2.0292,2.0292
EURSGD,20080908,124400,2.0292,2.0296,2.0292,2.0296
EURSGD,20080908,124500,2.0297,2.0298,2.0297,2.0298
EURSGD,20080908,124600,2.0299,2.0299,2.0292,2.0292
EURSGD,20080908,124700,2.0290,2.0290,2.0288,2.0289
EURSGD,20080908,124800,2.0289,2.0292,2.0289,2.0292
EURSGD,20080908,124900,2.0293,2.0303,2.0293,2.0303
EURSGD,20080908,125000,2.0305,2.0305,2.0301,2.0303
EURSGD,20080908,125100,2.0304,2.0311,2.0304,2.0310
EURSGD,20080908,125200,2.0310,2.0310,2.0307,2.0307
EURSGD,20080908,125300,2.0306,2.0308,2.0306,2.0308
EURSGD,20080908,125400,2.0308,2.0308,2.0308,2.0308
EURSGD,20080908,125500,2.0306,2.0315,2.0306,2.0315
EURSGD,20080908,125600,2.0314,2.0315,2.0313,2.0315
EURSGD,20080908,125700,2.0314,2.0316,2.0314,2.0316
EURSGD,20080908,125800,2.0317,2.0318,2.0317,2.0318
EURSGD,20080908,125900,2.0317,2.0317,2.0315,2.0315
EURSGD,20080908,130000,2.0315,2.0316,2.0315,2.0315
EURSGD,20080908,130100,2.0314,2.0314,2.0312,2.0313
EURSGD,20080908,130200,2.0318,2.0325,2.0318,2.0325
EURSGD,20080908,130300,2.0324,2.0324,2.0317,2.0317
EURSGD,20080908,130400,2.0314,2.0314,2.0307,2.0307
EURSGD,20080908,130500,2.0306,2.0306,2.0303,2.0306
EURSGD,20080908,130600,2.0306,2.0312,2.0306,2.0312
EURSGD,20080908,130700,2.0312,2.0312,2.0312,2.0312
EURSGD,20080908,130800,2.0314,2.0314,2.0308,2.0308
EURSGD,20080908,130900,2.0306,2.0306,2.0301,2.0303
EURSGD,20080908,131000,2.0304,2.0304,2.0303,2.0303
EURSGD,20080908,131100,2.0302,2.0302,2.0293,2.0293
EURSGD,20080908,131200,2.0294,2.0303,2.0294,2.0303
EURSGD,20080908,131300,2.0304,2.0306,2.0303,2.0303
EURSGD,20080908,131400,2.0304,2.0318,2.0304,2.0318
EURSGD,20080908,131500,2.0316,2.0316,2.0300,2.0300
EURSGD,20080908,131600,2.0298,2.0298,2.0291,2.0297
EURSGD,20080908,131700,2.0298,2.0304,2.0298,2.0303
EURSGD,20080908,131800,2.0301,2.0301,2.0292,2.0296
EURSGD,20080908,131900,2.0294,2.0294,2.0291,2.0291
EURSGD,20080908,132000,2.0292,2.0296,2.0292,2.0296
EURSGD,20080908,132100,2.0297,2.0300,2.0297,2.0300
EURSGD,20080908,132200,2.0303,2.0308,2.0303,2.0308
EURSGD,20080908,132300,2.0308,2.0308,2.0303,2.0303
EURSGD,20080908,132400,2.0301,2.0303,2.0299,2.0303
EURSGD,20080908,132500,2.0306,2.0314,2.0306,2.0314
EURSGD,20080908,132600,2.0315,2.0315,2.0313,2.0313
EURSGD,20080908,132700,2.0312,2.0312,2.0306,2.0306
EURSGD,20080908,132800,2.0304,2.0310,2.0304,2.0310
EURSGD,20080908,132900,2.0310,2.0312,2.0310,2.0312
EURSGD,20080908,133000,2.0312,2.0312,2.0312,2.0312
EURSGD,20080908,133100,2.0312,2.0313,2.0311,2.0311
EURSGD,20080908,133200,2.0311,2.0311,2.0311,2.0311
EURSGD,20080908,133300,2.0306,2.0307,2.0306,2.0307
EURSGD,20080908,133400,2.0307,2.0307,2.0307,2.0307
EURSGD,20080908,133500,2.0306,2.0306,2.0303,2.0303
EURSGD,20080908,133600,2.0304,2.0304,2.0300,2.0301
EURSGD,20080908,133700,2.0303,2.0306,2.0303,2.0304
EURSGD,20080908,133800,2.0303,2.0303,2.0299,2.0299
EURSGD,20080908,133900,2.0299,2.0301,2.0299,2.0301
EURSGD,20080908,134000,2.0301,2.0301,2.0297,2.0298
EURSGD,20080908,134100,2.0298,2.0301,2.0298,2.0301
EURSGD,20080908,134200,2.0299,2.0299,2.0296,2.0297
EURSGD,20080908,134300,2.0297,2.0299,2.0297,2.0299
EURSGD,20080908,134400,2.0299,2.0299,2.0298,2.0298
EURSGD,20080908,134500,2.0297,2.0297,2.0294,2.0294
EURSGD,20080908,134600,2.0294,2.0296,2.0294,2.0296
EURSGD,20080908,134700,2.0298,2.0300,2.0296,2.0298
EURSGD,20080908,134800,2.0299,2.0301,2.0299,2.0301
EURSGD,20080908,134900,2.0301,2.0301,2.0297,2.0297
EURSGD,20080908,135000,2.0296,2.0298,2.0296,2.0298
EURSGD,20080908,135100,2.0298,2.0299,2.0298,2.0298
EURSGD,20080908,135200,2.0297,2.0297,2.0294,2.0295
EURSGD,20080908,135300,2.0294,2.0295,2.0294,2.0295
EURSGD,20080908,135400,2.0294,2.0294,2.0293,2.0293
EURSGD,20080908,135500,2.0292,2.0293,2.0292,2.0293
EURSGD,20080908,135600,2.0293,2.0294,2.0293,2.0294
EURSGD,20080908,135700,2.0295,2.0299,2.0295,2.0299
EURSGD,20080908,135800,2.0299,2.0304,2.0299,2.0304
EURSGD,20080908,135900,2.0306,2.0306,2.0304,2.0304
EURSGD,20080908,140000,2.0303,2.0305,2.0303,2.0303
EURSGD,20080908,140100,2.0303,2.0303,2.0302,2.0302
EURSGD,20080908,140200,2.0302,2.0302,2.0301,2.0301
EURSGD,20080908,140300,2.0301,2.0301,2.0299,2.0299
EURSGD,20080908,140400,2.0299,2.0299,2.0299,2.0299
EURSGD,20080908,140500,2.0299,2.0309,2.0299,2.0309
EURSGD,20080908,140600,2.0310,2.0313,2.0310,2.0312
EURSGD,20080908,140700,2.0311,2.0311,2.0307,2.0307
EURSGD,20080908,140800,2.0307,2.0307,2.0298,2.0298
EURSGD,20080908,140900,2.0297,2.0297,2.0292,2.0292
EURSGD,20080908,141000,2.0292,2.0293,2.0292,2.0293
EURSGD,20080908,141100,2.0292,2.0292,2.0279,2.0279
EURSGD,20080908,141200,2.0278,2.0282,2.0278,2.0281
EURSGD,20080908,141300,2.0280,2.0280,2.0278,2.0278
EURSGD,20080908,141400,2.0276,2.0278,2.0275,2.0278
EURSGD,20080908,141500,2.0278,2.0278,2.0278,2.0278
EURSGD,20080908,141600,2.0278,2.0278,2.0278,2.0278
EURSGD,20080908,141700,2.0278,2.0278,2.0276,2.0276
EURSGD,20080908,141800,2.0276,2.0276,2.0276,2.0276
EURSGD,20080908,141900,2.0276,2.0276,2.0271,2.0271
EURSGD,20080908,142000,2.0269,2.0271,2.0269,2.0271
EURSGD,20080908,142100,2.0271,2.0273,2.0266,2.0266
EURSGD,20080908,142200,2.0265,2.0265,2.0261,2.0261
EURSGD,20080908,142300,2.0262,2.0262,2.0254,2.0254
EURSGD,20080908,142400,2.0252,2.0252,2.0235,2.0235
EURSGD,20080908,142500,2.0232,2.0241,2.0232,2.0241
EURSGD,20080908,142600,2.0243,2.0251,2.0243,2.0251
EURSGD,20080908,142700,2.0251,2.0251,2.0236,2.0237
EURSGD,20080908,142800,2.0238,2.0238,2.0231,2.0236
EURSGD,20080908,142900,2.0237,2.0254,2.0237,2.0251
EURSGD,20080908,143000,2.0252,2.0258,2.0252,2.0258
EURSGD,20080908,143100,2.0259,2.0259,2.0258,2.0258
EURSGD,20080908,143200,2.0258,2.0258,2.0255,2.0256
EURSGD,20080908,143300,2.0257,2.0257,2.0252,2.0252
EURSGD,20080908,143400,2.0254,2.0256,2.0254,2.0256
EURSGD,20080908,143500,2.0258,2.0259,2.0254,2.0254
EURSGD,20080908,143600,2.0255,2.0261,2.0255,2.0261
EURSGD,20080908,143700,2.0262,2.0267,2.0262,2.0267
EURSGD,20080908,143800,2.0268,2.0268,2.0265,2.0265
EURSGD,20080908,143900,2.0264,2.0268,2.0264,2.0268
EURSGD,20080908,144000,2.0266,2.0266,2.0264,2.0264
EURSGD,20080908,144100,2.0265,2.0271,2.0265,2.0271
EURSGD,20080908,144200,2.0269,2.0269,2.0262,2.0262
EURSGD,20080908,144300,2.0262,2.0263,2.0260,2.0260
EURSGD,20080908,144400,2.0258,2.0261,2.0257,2.0261
EURSGD,20080908,144500,2.0262,2.0269,2.0262,2.0269
EURSGD,20080908,144600,2.0270,2.0275,2.0270,2.0274
EURSGD,20080908,144700,2.0273,2.0275,2.0273,2.0275
EURSGD,20080908,144800,2.0276,2.0278,2.0276,2.0278
EURSGD,20080908,144900,2.0275,2.0275,2.0271,2.0271
EURSGD,20080908,145000,2.0273,2.0274,2.0273,2.0273
EURSGD,20080908,145100,2.0272,2.0272,2.0268,2.0268
EURSGD,20080908,145200,2.0268,2.0271,2.0268,2.0271
EURSGD,20080908,145300,2.0271,2.0271,2.0267,2.0267
EURSGD,20080908,145400,2.0266,2.0269,2.0264,2.0269
EURSGD,20080908,145500,2.0270,2.0270,2.0266,2.0267
EURSGD,20080908,145600,2.0268,2.0274,2.0268,2.0274
EURSGD,20080908,145700,2.0276,2.0278,2.0274,2.0274
EURSGD,20080908,145800,2.0274,2.0278,2.0273,2.0274
EURSGD,20080908,145900,2.0273,2.0273,2.0266,2.0268
EURSGD,20080908,150000,2.0269,2.0278,2.0269,2.0278
EURSGD,20080908,150100,2.0279,2.0283,2.0279,2.0283
EURSGD,20080908,150200,2.0282,2.0291,2.0282,2.0291
EURSGD,20080908,150300,2.0290,2.0290,2.0285,2.0285
EURSGD,20080908,150400,2.0286,2.0294,2.0286,2.0294
EURSGD,20080908,150500,2.0293,2.0296,2.0289,2.0294
EURSGD,20080908,150600,2.0292,2.0292,2.0285,2.0285
EURSGD,20080908,150700,2.0285,2.0285,2.0283,2.0283
EURSGD,20080908,150800,2.0284,2.0284,2.0280,2.0280
EURSGD,20080908,150900,2.0279,2.0280,2.0278,2.0280
EURSGD,20080908,151000,2.0282,2.0282,2.0282,2.0282
EURSGD,20080908,151100,2.0283,2.0283,2.0282,2.0282
EURSGD,20080908,151200,2.0280,2.0280,2.0279,2.0279
EURSGD,20080908,151300,2.0279,2.0279,2.0279,2.0279
EURSGD,20080908,151400,2.0280,2.0280,2.0278,2.0278
EURSGD,20080908,151500,2.0276,2.0276,2.0268,2.0268
EURSGD,20080908,151600,2.0268,2.0268,2.0268,2.0268
EURSGD,20080908,151700,2.0267,2.0267,2.0261,2.0261
EURSGD,20080908,151800,2.0262,2.0268,2.0262,2.0268
EURSGD,20080908,151900,2.0268,2.0272,2.0268,2.0272
EURSGD,20080908,152000,2.0273,2.0275,2.0273,2.0274
EURSGD,20080908,152100,2.0274,2.0275,2.0274,2.0275
EURSGD,20080908,152200,2.0275,2.0275,2.0275,2.0275
EURSGD,20080908,152300,2.0275,2.0275,2.0274,2.0274
EURSGD,20080908,152400,2.0273,2.0273,2.0266,2.0266
EURSGD,20080908,152500,2.0263,2.0263,2.0255,2.0255
EURSGD,20080908,152600,2.0254,2.0256,2.0254,2.0256
EURSGD,20080908,152700,2.0257,2.0260,2.0257,2.0260
EURSGD,20080908,152800,2.0259,2.0261,2.0259,2.0261
EURSGD,20080908,152900,2.0260,2.0261,2.0258,2.0261
EURSGD,20080908,153000,2.0261,2.0261,2.0261,2.0261
EURSGD,20080908,153100,2.0260,2.0260,2.0259,2.0259
EURSGD,20080908,153200,2.0259,2.0260,2.0259,2.0260
EURSGD,20080908,153300,2.0261,2.0264,2.0261,2.0264
EURSGD,20080908,153400,2.0264,2.0271,2.0264,2.0271
EURSGD,20080908,153500,2.0271,2.0271,2.0266,2.0266
EURSGD,20080908,153600,2.0266,2.0266,2.0265,2.0266
EURSGD,20080908,153700,2.0267,2.0268,2.0267,2.0268
EURSGD,20080908,153800,2.0268,2.0268,2.0263,2.0263
EURSGD,20080908,153900,2.0262,2.0262,2.0259,2.0259
EURSGD,20080908,154000,2.0260,2.0264,2.0260,2.0264
EURSGD,20080908,154100,2.0265,2.0266,2.0262,2.0262
EURSGD,20080908,154200,2.0261,2.0262,2.0261,2.0262
EURSGD,20080908,154300,2.0264,2.0266,2.0264,2.0266
EURSGD,20080908,154400,2.0267,2.0269,2.0266,2.0266
EURSGD,20080908,154500,2.0266,2.0266,2.0264,2.0264
EURSGD,20080908,154600,2.0264,2.0265,2.0264,2.0264
EURSGD,20080908,154700,2.0264,2.0266,2.0264,2.0266
EURSGD,20080908,154800,2.0267,2.0269,2.0264,2.0264
EURSGD,20080908,154900,2.0265,2.0265,2.0264,2.0264
EURSGD,20080908,155000,2.0264,2.0264,2.0260,2.0261
EURSGD,20080908,155100,2.0262,2.0268,2.0262,2.0268
EURSGD,20080908,155200,2.0269,2.0274,2.0269,2.0274
EURSGD,20080908,155300,2.0276,2.0278,2.0275,2.0275
EURSGD,20080908,155400,2.0274,2.0274,2.0271,2.0271
EURSGD,20080908,155500,2.0272,2.0276,2.0272,2.0276
EURSGD,20080908,155600,2.0278,2.0278,2.0273,2.0273
EURSGD,20080908,155700,2.0272,2.0273,2.0271,2.0271
EURSGD,20080908,155800,2.0270,2.0270,2.0265,2.0265
EURSGD,20080908,155900,2.0264,2.0264,2.0259,2.0259
EURSGD,20080908,160000,2.0258,2.0258,2.0254,2.0254
EURSGD,20080908,160100,2.0252,2.0253,2.0249,2.0253
EURSGD,20080908,160200,2.0252,2.0252,2.0246,2.0252
EURSGD,20080908,160300,2.0254,2.0258,2.0254,2.0257
EURSGD,20080908,160400,2.0255,2.0256,2.0249,2.0256
EURSGD,20080908,160500,2.0258,2.0263,2.0258,2.0263
EURSGD,20080908,160600,2.0266,2.0268,2.0266,2.0267
EURSGD,20080908,160700,2.0267,2.0271,2.0266,2.0266
EURSGD,20080908,160800,2.0265,2.0268,2.0264,2.0268
EURSGD,20080908,160900,2.0270,2.0271,2.0270,2.0271
EURSGD,20080908,161000,2.0271,2.0271,2.0264,2.0267
EURSGD,20080908,161100,2.0268,2.0271,2.0267,2.0271
EURSGD,20080908,161200,2.0273,2.0276,2.0273,2.0275
EURSGD,20080908,161300,2.0274,2.0274,2.0273,2.0273
EURSGD,20080908,161400,2.0274,2.0274,2.0273,2.0273
EURSGD,20080908,161500,2.0273,2.0273,2.0273,2.0273
EURSGD,20080908,161600,2.0273,2.0275,2.0273,2.0275
EURSGD,20080908,161700,2.0276,2.0278,2.0276,2.0278
EURSGD,20080908,161800,2.0279,2.0283,2.0279,2.0281
EURSGD,20080908,161900,2.0280,2.0282,2.0280,2.0282
EURSGD,20080908,162000,2.0282,2.0282,2.0270,2.0270
EURSGD,20080908,162100,2.0268,2.0268,2.0264,2.0264
EURSGD,20080908,162200,2.0262,2.0262,2.0254,2.0255
EURSGD,20080908,162300,2.0256,2.0262,2.0256,2.0262
EURSGD,20080908,162400,2.0263,2.0265,2.0262,2.0263
EURSGD,20080908,162500,2.0262,2.0262,2.0255,2.0255
EURSGD,20080908,162600,2.0255,2.0257,2.0255,2.0255
EURSGD,20080908,162700,2.0255,2.0255,2.0255,2.0255
EURSGD,20080908,162800,2.0255,2.0255,2.0253,2.0253
EURSGD,20080908,162900,2.0253,2.0266,2.0253,2.0266
EURSGD,20080908,163000,2.0266,2.0272,2.0266,2.0272
EURSGD,20080908,163100,2.0271,2.0271,2.0271,2.0271
EURSGD,20080908,163200,2.0273,2.0283,2.0273,2.0283
EURSGD,20080908,163300,2.0283,2.0283,2.0281,2.0281
EURSGD,20080908,163400,2.0280,2.0280,2.0278,2.0278
EURSGD,20080908,163500,2.0278,2.0280,2.0275,2.0280
EURSGD,20080908,163600,2.0279,2.0279,2.0278,2.0278
EURSGD,20080908,163700,2.0276,2.0276,2.0272,2.0273
EURSGD,20080908,163800,2.0273,2.0274,2.0271,2.0271
EURSGD,20080908,163900,2.0271,2.0274,2.0271,2.0273
EURSGD,20080908,164000,2.0272,2.0275,2.0272,2.0275
EURSGD,20080908,164100,2.0275,2.0275,2.0275,2.0275
EURSGD,20080908,164200,2.0276,2.0281,2.0276,2.0281
EURSGD,20080908,164300,2.0281,2.0289,2.0281,2.0281
EURSGD,20080908,164400,2.0280,2.0281,2.0278,2.0279
EURSGD,20080908,164500,2.0280,2.0283,2.0280,2.0283
EURSGD,20080908,164600,2.0283,2.0289,2.0281,2.0289
EURSGD,20080908,164700,2.0288,2.0288,2.0287,2.0287
EURSGD,20080908,164800,2.0286,2.0286,2.0278,2.0278
EURSGD,20080908,164900,2.0276,2.0278,2.0275,2.0276
EURSGD,20080908,165000,2.0275,2.0275,2.0273,2.0273
EURSGD,20080908,165100,2.0273,2.0276,2.0273,2.0276
EURSGD,20080908,165200,2.0278,2.0278,2.0278,2.0278
EURSGD,20080908,165300,2.0275,2.0275,2.0273,2.0273
EURSGD,20080908,165400,2.0274,2.0276,2.0274,2.0276
EURSGD,20080908,165500,2.0276,2.0278,2.0276,2.0276
EURSGD,20080908,165600,2.0276,2.0276,2.0275,2.0275
EURSGD,20080908,165700,2.0275,2.0275,2.0275,2.0275
EURSGD,20080908,165800,2.0275,2.0275,2.0275,2.0275
EURSGD,20080908,165900,2.0275,2.0276,2.0273,2.0273
EURSGD,20080908,170000,2.0272,2.0272,2.0272,2.0272
EURSGD,20080908,170100,2.0272,2.0272,2.0272,2.0272
EURSGD,20080908,170200,2.0272,2.0274,2.0272,2.0274
EURSGD,20080908,170300,2.0275,2.0296,2.0275,2.0296
EURSGD,20080908,170400,2.0298,2.0301,2.0294,2.0294
EURSGD,20080908,170500,2.0292,2.0292,2.0283,2.0283
EURSGD,20080908,170600,2.0283,2.0283,2.0282,2.0282
EURSGD,20080908,170700,2.0281,2.0288,2.0281,2.0288
EURSGD,20080908,170800,2.0289,2.0290,2.0289,2.0290
EURSGD,20080908,170900,2.0291,2.0293,2.0290,2.0290
EURSGD,20080908,171000,2.0290,2.0290,2.0285,2.0285
EURSGD,20080908,171100,2.0285,2.0285,2.0285,2.0285
EURSGD,20080908,171200,2.0285,2.0285,2.0285,2.0285
EURSGD,20080908,171300,2.0286,2.0286,2.0283,2.0283
EURSGD,20080908,171400,2.0282,2.0282,2.0281,2.0282
EURSGD,20080908,171500,2.0282,2.0282,2.0282,2.0282
EURSGD,20080908,171600,2.0283,2.0286,2.0283,2.0286
EURSGD,20080908,171700,2.0287,2.0287,2.0285,2.0285
EURSGD,20080908,171800,2.0285,2.0285,2.0281,2.0281
EURSGD,20080908,171900,2.0280,2.0282,2.0280,2.0281
EURSGD,20080908,172000,2.0281,2.0281,2.0280,2.0280
EURSGD,20080908,172100,2.0280,2.0282,2.0280,2.0282
EURSGD,20080908,172200,2.0282,2.0283,2.0281,2.0281
EURSGD,20080908,172300,2.0280,2.0280,2.0276,2.0276
EURSGD,20080908,172400,2.0276,2.0276,2.0271,2.0271
EURSGD,20080908,172500,2.0268,2.0271,2.0265,2.0271
EURSGD,20080908,172600,2.0271,2.0271,2.0267,2.0267
EURSGD,20080908,172700,2.0265,2.0265,2.0265,2.0265
EURSGD,20080908,172800,2.0268,2.0271,2.0268,2.0271
EURSGD,20080908,172900,2.0272,2.0272,2.0264,2.0264
EURSGD,20080908,173000,2.0262,2.0262,2.0253,2.0255
EURSGD,20080908,173100,2.0257,2.0262,2.0257,2.0262
EURSGD,20080908,173200,2.0263,2.0264,2.0263,2.0264
EURSGD,20080908,173300,2.0264,2.0268,2.0264,2.0268
EURSGD,20080908,173400,2.0265,2.0265,2.0264,2.0264
EURSGD,20080908,173500,2.0263,2.0263,2.0263,2.0263
EURSGD,20080908,173600,2.0263,2.0264,2.0260,2.0260
EURSGD,20080908,173700,2.0261,2.0264,2.0261,2.0264
EURSGD,20080908,173800,2.0264,2.0264,2.0261,2.0261
EURSGD,20080908,173900,2.0262,2.0264,2.0262,2.0264
EURSGD,20080908,174000,2.0264,2.0264,2.0264,2.0264
EURSGD,20080908,174100,2.0263,2.0263,2.0258,2.0258
EURSGD,20080908,174200,2.0255,2.0255,2.0240,2.0240
EURSGD,20080908,174300,2.0239,2.0244,2.0239,2.0244
EURSGD,20080908,174400,2.0244,2.0245,2.0238,2.0238
EURSGD,20080908,174500,2.0237,2.0238,2.0227,2.0238
EURSGD,20080908,174600,2.0239,2.0239,2.0231,2.0231
EURSGD,20080908,174700,2.0230,2.0231,2.0225,2.0225
EURSGD,20080908,174800,2.0224,2.0225,2.0223,2.0225
EURSGD,20080908,174900,2.0226,2.0232,2.0226,2.0232
EURSGD,20080908,175000,2.0232,2.0233,2.0232,2.0233
EURSGD,20080908,175100,2.0232,2.0232,2.0226,2.0226
EURSGD,20080908,175200,2.0227,2.0233,2.0227,2.0233
EURSGD,20080908,175300,2.0231,2.0231,2.0215,2.0215
EURSGD,20080908,175400,2.0217,2.0226,2.0217,2.0226
EURSGD,20080908,175500,2.0228,2.0229,2.0228,2.0229
EURSGD,20080908,175600,2.0230,2.0230,2.0218,2.0218
EURSGD,20080908,175700,2.0217,2.0217,2.0196,2.0196
EURSGD,20080908,175800,2.0193,2.0193,2.0181,2.0187
EURSGD,20080908,175900,2.0188,2.0189,2.0177,2.0177
EURSGD,20080908,180000,2.0179,2.0189,2.0179,2.0188
EURSGD,20080908,180100,2.0187,2.0187,2.0182,2.0183
EURSGD,20080908,180200,2.0183,2.0184,2.0182,2.0182
EURSGD,20080908,180300,2.0183,2.0189,2.0183,2.0189
EURSGD,20080908,180400,2.0188,2.0188,2.0180,2.0182
EURSGD,20080908,180500,2.0183,2.0191,2.0183,2.0191
EURSGD,20080908,180600,2.0194,2.0202,2.0194,2.0202
EURSGD,20080908,180700,2.0202,2.0205,2.0202,2.0203
EURSGD,20080908,180800,2.0202,2.0202,2.0195,2.0195
EURSGD,20080908,180900,2.0197,2.0202,2.0197,2.0202
EURSGD,20080908,181000,2.0202,2.0205,2.0202,2.0205
EURSGD,20080908,181100,2.0205,2.0205,2.0202,2.0202
EURSGD,20080908,181200,2.0201,2.0201,2.0187,2.0187
EURSGD,20080908,181300,2.0184,2.0184,2.0172,2.0174
EURSGD,20080908,181400,2.0171,2.0171,2.0168,2.0171
EURSGD,20080908,181500,2.0172,2.0181,2.0172,2.0181
EURSGD,20080908,181600,2.0182,2.0192,2.0182,2.0191
EURSGD,20080908,181700,2.0189,2.0189,2.0181,2.0187
EURSGD,20080908,181800,2.0189,2.0198,2.0189,2.0198
EURSGD,20080908,181900,2.0198,2.0202,2.0197,2.0197
EURSGD,20080908,182000,2.0195,2.0195,2.0193,2.0193
EURSGD,20080908,182100,2.0193,2.0200,2.0193,2.0200
EURSGD,20080908,182200,2.0201,2.0201,2.0194,2.0194
EURSGD,20080908,182300,2.0194,2.0196,2.0194,2.0196
EURSGD,20080908,182400,2.0196,2.0206,2.0196,2.0206
EURSGD,20080908,182500,2.0207,2.0215,2.0207,2.0215
EURSGD,20080908,182600,2.0216,2.0219,2.0216,2.0217
EURSGD,20080908,182700,2.0216,2.0216,2.0212,2.0212
EURSGD,20080908,182800,2.0210,2.0210,2.0204,2.0206
EURSGD,20080908,182900,2.0207,2.0210,2.0207,2.0210
EURSGD,20080908,183000,2.0211,2.0211,2.0206,2.0207
EURSGD,20080908,183100,2.0208,2.0209,2.0201,2.0201
EURSGD,20080908,183200,2.0200,2.0200,2.0191,2.0191
EURSGD,20080908,183300,2.0190,2.0190,2.0168,2.0172
EURSGD,20080908,183400,2.0173,2.0190,2.0173,2.0190
EURSGD,20080908,183500,2.0191,2.0205,2.0191,2.0205
EURSGD,20080908,183600,2.0206,2.0206,2.0196,2.0199
EURSGD,20080908,183700,2.0200,2.0201,2.0200,2.0201
EURSGD,20080908,183800,2.0202,2.0206,2.0202,2.0206
EURSGD,20080908,183900,2.0206,2.0206,2.0199,2.0200
EURSGD,20080908,184000,2.0201,2.0201,2.0198,2.0198
EURSGD,20080908,184100,2.0196,2.0196,2.0185,2.0186
EURSGD,20080908,184200,2.0187,2.0191,2.0187,2.0191
EURSGD,20080908,184300,2.0192,2.0202,2.0192,2.0202
EURSGD,20080908,184400,2.0205,2.0206,2.0205,2.0205
EURSGD,20080908,184500,2.0205,2.0205,2.0199,2.0199
EURSGD,20080908,184600,2.0200,2.0203,2.0200,2.0203
EURSGD,20080908,184700,2.0204,2.0206,2.0204,2.0206
EURSGD,20080908,184800,2.0206,2.0211,2.0206,2.0211
EURSGD,20080908,184900,2.0214,2.0215,2.0214,2.0215
EURSGD,20080908,185000,2.0216,2.0222,2.0216,2.0219
EURSGD,20080908,185100,2.0219,2.0219,2.0216,2.0216
EURSGD,20080908,185200,2.0216,2.0218,2.0216,2.0218
EURSGD,20080908,185300,2.0219,2.0219,2.0216,2.0217
EURSGD,20080908,185400,2.0216,2.0216,2.0215,2.0215
EURSGD,20080908,185500,2.0215,2.0216,2.0215,2.0215
EURSGD,20080908,185600,2.0214,2.0214,2.0201,2.0202
EURSGD,20080908,185700,2.0204,2.0209,2.0204,2.0206
EURSGD,20080908,185800,2.0204,2.0205,2.0204,2.0205
EURSGD,20080908,185900,2.0204,2.0204,2.0202,2.0204
EURSGD,20080908,190000,2.0207,2.0216,2.0207,2.0216
EURSGD,20080908,190100,2.0215,2.0215,2.0205,2.0205
EURSGD,20080908,190200,2.0205,2.0205,2.0203,2.0203
EURSGD,20080908,190300,2.0204,2.0207,2.0204,2.0207
EURSGD,20080908,190400,2.0209,2.0211,2.0209,2.0211
EURSGD,20080908,190500,2.0211,2.0211,2.0211,2.0211
EURSGD,20080908,190600,2.0209,2.0209,2.0201,2.0201
EURSGD,20080908,190700,2.0200,2.0200,2.0198,2.0198
EURSGD,20080908,190800,2.0198,2.0198,2.0194,2.0194
EURSGD,20080908,190900,2.0195,2.0195,2.0192,2.0192
EURSGD,20080908,191000,2.0190,2.0190,2.0189,2.0189
EURSGD,20080908,191100,2.0188,2.0188,2.0187,2.0188
EURSGD,20080908,191200,2.0189,2.0194,2.0189,2.0194
EURSGD,20080908,191300,2.0195,2.0200,2.0195,2.0200
EURSGD,20080908,191400,2.0200,2.0200,2.0195,2.0196
EURSGD,20080908,191500,2.0195,2.0195,2.0194,2.0195
EURSGD,20080908,191600,2.0196,2.0196,2.0196,2.0196
EURSGD,20080908,191700,2.0196,2.0197,2.0192,2.0192
EURSGD,20080908,191800,2.0194,2.0196,2.0194,2.0196
EURSGD,20080908,191900,2.0196,2.0196,2.0194,2.0194
EURSGD,20080908,192000,2.0194,2.0196,2.0194,2.0194
EURSGD,20080908,192100,2.0194,2.0194,2.0191,2.0192
EURSGD,20080908,192200,2.0193,2.0194,2.0193,2.0194
EURSGD,20080908,192300,2.0194,2.0195,2.0194,2.0195
EURSGD,20080908,192400,2.0194,2.0194,2.0173,2.0173
EURSGD,20080908,192500,2.0172,2.0173,2.0167,2.0169
EURSGD,20080908,192600,2.0168,2.0169,2.0165,2.0165
EURSGD,20080908,192700,2.0164,2.0167,2.0164,2.0167
EURSGD,20080908,192800,2.0167,2.0167,2.0161,2.0161
EURSGD,20080908,192900,2.0162,2.0162,2.0160,2.0162
EURSGD,20080908,193000,2.0164,2.0174,2.0164,2.0174
EURSGD,20080908,193100,2.0175,2.0175,2.0171,2.0171
EURSGD,20080908,193200,2.0170,2.0170,2.0169,2.0170
EURSGD,20080908,193300,2.0171,2.0173,2.0171,2.0173
EURSGD,20080908,193400,2.0173,2.0173,2.0167,2.0167
EURSGD,20080908,193500,2.0167,2.0167,2.0167,2.0167
EURSGD,20080908,193600,2.0167,2.0168,2.0155,2.0155
EURSGD,20080908,193700,2.0152,2.0154,2.0148,2.0153
EURSGD,20080908,193800,2.0154,2.0154,2.0148,2.0148
EURSGD,20080908,193900,2.0145,2.0145,2.0138,2.0140
EURSGD,20080908,194000,2.0139,2.0143,2.0138,2.0143
EURSGD,20080908,194100,2.0143,2.0145,2.0143,2.0145
EURSGD,20080908,194200,2.0146,2.0154,2.0146,2.0154
EURSGD,20080908,194300,2.0154,2.0154,2.0152,2.0152
EURSGD,20080908,194400,2.0151,2.0151,2.0140,2.0140
EURSGD,20080908,194500,2.0141,2.0146,2.0141,2.0146
EURSGD,20080908,194600,2.0149,2.0149,2.0145,2.0145
EURSGD,20080908,194700,2.0144,2.0145,2.0144,2.0145
EURSGD,20080908,194800,2.0149,2.0155,2.0149,2.0155
EURSGD,20080908,194900,2.0156,2.0159,2.0156,2.0159
EURSGD,20080908,195000,2.0159,2.0164,2.0159,2.0164
EURSGD,20080908,195100,2.0164,2.0164,2.0155,2.0155
EURSGD,20080908,195200,2.0155,2.0164,2.0155,2.0161
EURSGD,20080908,195300,2.0157,2.0157,2.0157,2.0157
EURSGD,20080908,195400,2.0169,2.0177,2.0169,2.0177
EURSGD,20080908,195500,2.0178,2.0178,2.0178,2.0178
EURSGD,20080908,195600,2.0178,2.0178,2.0177,2.0177
EURSGD,20080908,195700,2.0176,2.0176,2.0176,2.0176
EURSGD,20080908,195800,2.0176,2.0176,2.0176,2.0176
EURSGD,20080908,195900,2.0176,2.0180,2.0176,2.0180
EURSGD,20080908,200000,2.0181,2.0182,2.0181,2.0182
EURSGD,20080908,200100,2.0182,2.0182,2.0181,2.0181
EURSGD,20080908,200200,2.0181,2.0181,2.0180,2.0180
EURSGD,20080908,200300,2.0179,2.0181,2.0179,2.0181
EURSGD,20080908,200400,2.0182,2.0184,2.0182,2.0184
EURSGD,20080908,200500,2.0185,2.0186,2.0185,2.0186
EURSGD,20080908,200600,2.0186,2.0186,2.0185,2.0185
EURSGD,20080908,200700,2.0185,2.0186,2.0185,2.0186
EURSGD,20080908,200800,2.0186,2.0186,2.0185,2.0185
EURSGD,20080908,200900,2.0185,2.0188,2.0185,2.0188
EURSGD,20080908,201000,2.0186,2.0187,2.0183,2.0187
EURSGD,20080908,201100,2.0188,2.0190,2.0187,2.0190
EURSGD,20080908,201200,2.0191,2.0194,2.0191,2.0194
EURSGD,20080908,201300,2.0193,2.0193,2.0188,2.0188
EURSGD,20080908,201400,2.0188,2.0189,2.0188,2.0189
EURSGD,20080908,201500,2.0189,2.0189,2.0189,2.0189
EURSGD,20080908,201600,2.0189,2.0189,2.0181,2.0181
EURSGD,20080908,201700,2.0180,2.0182,2.0180,2.0182
EURSGD,20080908,201800,2.0182,2.0182,2.0181,2.0181
EURSGD,20080908,201900,2.0180,2.0181,2.0172,2.0172
EURSGD,20080908,202000,2.0171,2.0172,2.0167,2.0172
EURSGD,20080908,202100,2.0173,2.0180,2.0173,2.0180
EURSGD,20080908,202200,2.0180,2.0180,2.0177,2.0180
EURSGD,20080908,202300,2.0180,2.0183,2.0180,2.0183
EURSGD,20080908,202400,2.0184,2.0185,2.0184,2.0185
EURSGD,20080908,202500,2.0187,2.0188,2.0187,2.0188
EURSGD,20080908,202600,2.0188,2.0190,2.0188,2.0188
EURSGD,20080908,202700,2.0187,2.0193,2.0187,2.0193
EURSGD,20080908,202800,2.0194,2.0194,2.0192,2.0192
EURSGD,20080908,202900,2.0194,2.0194,2.0192,2.0192
EURSGD,20080908,203000,2.0192,2.0192,2.0192,2.0192
EURSGD,20080908,203100,2.0194,2.0194,2.0187,2.0187
EURSGD,20080908,203200,2.0186,2.0186,2.0184,2.0185
EURSGD,20080908,203300,2.0187,2.0189,2.0187,2.0189
EURSGD,20080908,203400,2.0190,2.0190,2.0190,2.0190
EURSGD,20080908,203500,2.0190,2.0191,2.0190,2.0191
EURSGD,20080908,203600,2.0191,2.0192,2.0191,2.0192
EURSGD,20080908,203700,2.0193,2.0195,2.0193,2.0195
EURSGD,20080908,203800,2.0196,2.0198,2.0196,2.0198
EURSGD,20080908,203900,2.0201,2.0201,2.0201,2.0201
EURSGD,20080908,204000,2.0201,2.0203,2.0201,2.0203
EURSGD,20080908,204100,2.0204,2.0204,2.0204,2.0204
EURSGD,20080908,204200,2.0204,2.0204,2.0201,2.0201
EURSGD,20080908,204300,2.0201,2.0201,2.0200,2.0200
EURSGD,20080908,204400,2.0201,2.0203,2.0201,2.0203
EURSGD,20080908,204500,2.0203,2.0204,2.0201,2.0201
EURSGD,20080908,204600,2.0200,2.0200,2.0196,2.0199
EURSGD,20080908,204700,2.0200,2.0201,2.0199,2.0199
EURSGD,20080908,204800,2.0199,2.0201,2.0199,2.0201
EURSGD,20080908,204900,2.0201,2.0201,2.0201,2.0201
EURSGD,20080908,205000,2.0201,2.0201,2.0201,2.0201
EURSGD,20080908,205100,2.0200,2.0200,2.0200,2.0200
EURSGD,20080908,205200,2.0201,2.0201,2.0201,2.0201
EURSGD,20080908,205300,2.0201,2.0201,2.0201,2.0201
EURSGD,20080908,205400,2.0201,2.0203,2.0201,2.0203
EURSGD,20080908,205500,2.0203,2.0203,2.0203,2.0203
EURSGD,20080908,205600,2.0202,2.0202,2.0201,2.0202
EURSGD,20080908,205700,2.0203,2.0203,2.0203,2.0203
EURSGD,20080908,205800,2.0203,2.0206,2.0203,2.0206
EURSGD,20080908,205900,2.0206,2.0208,2.0206,2.0208
EURSGD,20080908,210000,2.0207,2.0212,2.0207,2.0212
EURSGD,20080908,210100,2.0212,2.0215,2.0212,2.0215
EURSGD,20080908,210200,2.0216,2.0218,2.0216,2.0218
EURSGD,20080908,210300,2.0218,2.0218,2.0218,2.0218
EURSGD,20080908,210400,2.0219,2.0220,2.0219,2.0220
EURSGD,20080908,210500,2.0220,2.0223,2.0220,2.0223
EURSGD,20080908,210600,2.0223,2.0224,2.0223,2.0224
EURSGD,20080908,210700,2.0224,2.0224,2.0223,2.0223
EURSGD,20080908,210800,2.0223,2.0223,2.0223,2.0223
EURSGD,20080908,210900,2.0223,2.0223,2.0223,2.0223
EURSGD,20080908,211000,2.0223,2.0223,2.0222,2.0222
EURSGD,20080908,211100,2.0220,2.0220,2.0216,2.0216
EURSGD,20080908,211200,2.0213,2.0213,2.0210,2.0210
EURSGD,20080908,211300,2.0209,2.0220,2.0209,2.0220
EURSGD,20080908,211400,2.0222,2.0222,2.0222,2.0222
EURSGD,20080908,211500,2.0223,2.0227,2.0223,2.0227
EURSGD,20080908,211600,2.0227,2.0227,2.0225,2.0225
EURSGD,20080908,211700,2.0225,2.0226,2.0225,2.0226
EURSGD,20080908,211800,2.0226,2.0226,2.0226,2.0226
EURSGD,20080908,211900,2.0225,2.0229,2.0225,2.0229
EURSGD,20080908,212000,2.0227,2.0227,2.0226,2.0226
EURSGD,20080908,212100,2.0226,2.0226,2.0223,2.0223
EURSGD,20080908,212200,2.0223,2.0224,2.0223,2.0223
EURSGD,20080908,212300,2.0223,2.0223,2.0222,2.0222
EURSGD,20080908,212400,2.0222,2.0222,2.0222,2.0222
EURSGD,20080908,212500,2.0222,2.0223,2.0222,2.0223
EURSGD,20080908,212600,2.0223,2.0223,2.0223,2.0223
EURSGD,20080908,212700,2.0223,2.0228,2.0223,2.0228
EURSGD,20080908,212800,2.0228,2.0229,2.0226,2.0226
EURSGD,20080908,212900,2.0226,2.0226,2.0224,2.0224
EURSGD,20080908,213000,2.0223,2.0226,2.0223,2.0226
EURSGD,20080908,213100,2.0227,2.0235,2.0227,2.0235
EURSGD,20080908,213200,2.0234,2.0238,2.0233,2.0238
EURSGD,20080908,213300,2.0239,2.0249,2.0239,2.0249
EURSGD,20080908,213400,2.0250,2.0253,2.0250,2.0252
EURSGD,20080908,213500,2.0253,2.0253,2.0249,2.0249
EURSGD,20080908,213600,2.0246,2.0246,2.0245,2.0245
EURSGD,20080908,213700,2.0246,2.0246,2.0244,2.0244
EURSGD,20080908,213800,2.0242,2.0243,2.0240,2.0243
EURSGD,20080908,213900,2.0241,2.0241,2.0238,2.0239
EURSGD,20080908,214000,2.0239,2.0240,2.0239,2.0240
EURSGD,20080908,214100,2.0240,2.0241,2.0240,2.0240
EURSGD,20080908,214200,2.0240,2.0241,2.0240,2.0241
EURSGD,20080908,214300,2.0241,2.0241,2.0241,2.0241
EURSGD,20080908,214400,2.0241,2.0241,2.0241,2.0241
EURSGD,20080908,214500,2.0241,2.0241,2.0241,2.0241
EURSGD,20080908,214600,2.0243,2.0243,2.0243,2.0243
EURSGD,20080908,214700,2.0243,2.0245,2.0243,2.0245
EURSGD,20080908,214800,2.0246,2.0250,2.0246,2.0250
EURSGD,20080908,214900,2.0250,2.0250,2.0248,2.0248
EURSGD,20080908,215000,2.0248,2.0248,2.0248,2.0248
EURSGD,20080908,215100,2.0250,2.0250,2.0250,2.0250
EURSGD,20080908,215200,2.0250,2.0250,2.0250,2.0250
EURSGD,20080908,215300,2.0252,2.0253,2.0252,2.0253
EURSGD,20080908,215400,2.0253,2.0255,2.0253,2.0255
EURSGD,20080908,215500,2.0256,2.0260,2.0256,2.0260
EURSGD,20080908,215600,2.0262,2.0263,2.0262,2.0262
EURSGD,20080908,215700,2.0262,2.0262,2.0262,2.0262
EURSGD,20080908,215800,2.0262,2.0262,2.0261,2.0262
EURSGD,20080908,215900,2.0263,2.0264,2.0263,2.0264
EURSGD,20080908,220000,2.0264,2.0264,2.0261,2.0261
EURSGD,20080908,220100,2.0260,2.0260,2.0258,2.0258
EURSGD,20080908,220200,2.0258,2.0258,2.0257,2.0257
EURSGD,20080908,220300,2.0257,2.0257,2.0257,2.0257
EURSGD,20080908,220400,2.0257,2.0258,2.0257,2.0258
EURSGD,20080908,220500,2.0258,2.0258,2.0257,2.0257
EURSGD,20080908,220600,2.0256,2.0256,2.0256,2.0256
EURSGD,20080908,220700,2.0255,2.0255,2.0255,2.0255
EURSGD,20080908,220800,2.0255,2.0257,2.0255,2.0257
EURSGD,20080908,220900,2.0257,2.0257,2.0255,2.0255
EURSGD,20080908,221000,2.0255,2.0256,2.0255,2.0256
EURSGD,20080908,221100,2.0257,2.0257,2.0257,2.0257
EURSGD,20080908,221200,2.0257,2.0263,2.0257,2.0263
EURSGD,20080908,221300,2.0264,2.0269,2.0264,2.0269
EURSGD,20080908,221400,2.0271,2.0271,2.0265,2.0268
EURSGD,20080908,221500,2.0270,2.0273,2.0270,2.0273
EURSGD,20080908,221600,2.0273,2.0273,2.0269,2.0269
EURSGD,20080908,221700,2.0268,2.0268,2.0265,2.0265
EURSGD,20080908,221800,2.0264,2.0264,2.0264,2.0264
EURSGD,20080908,221900,2.0264,2.0264,2.0263,2.0264
EURSGD,20080908,222000,2.0264,2.0264,2.0264,2.0264
EURSGD,20080908,222100,2.0264,2.0264,2.0263,2.0263
EURSGD,20080908,222200,2.0262,2.0262,2.0261,2.0261
EURSGD,20080908,222300,2.0261,2.0262,2.0261,2.0262
EURSGD,20080908,222400,2.0263,2.0263,2.0263,2.0263
EURSGD,20080908,222500,2.0263,2.0263,2.0263,2.0263
EURSGD,20080908,222600,2.0263,2.0263,2.0258,2.0258
EURSGD,20080908,222700,2.0258,2.0259,2.0258,2.0259
EURSGD,20080908,222800,2.0259,2.0259,2.0258,2.0258
EURSGD,20080908,222900,2.0257,2.0257,2.0257,2.0257
EURSGD,20080908,223000,2.0257,2.0257,2.0247,2.0247
EURSGD,20080908,223100,2.0248,2.0252,2.0248,2.0252
EURSGD,20080908,223200,2.0253,2.0254,2.0253,2.0254
EURSGD,20080908,223300,2.0253,2.0253,2.0253,2.0253
EURSGD,20080908,223400,2.0251,2.0251,2.0251,2.0251
EURSGD,20080908,223500,2.0251,2.0251,2.0250,2.0250
EURSGD,20080908,223600,2.0250,2.0250,2.0247,2.0247
EURSGD,20080908,223700,2.0246,2.0249,2.0246,2.0248
EURSGD,20080908,223800,2.0247,2.0247,2.0247,2.0247
EURSGD,20080908,223900,2.0247,2.0247,2.0245,2.0245
EURSGD,20080908,224000,2.0244,2.0244,2.0243,2.0243
EURSGD,20080908,224100,2.0243,2.0243,2.0241,2.0243
EURSGD,20080908,224200,2.0243,2.0243,2.0241,2.0241
EURSGD,20080908,224300,2.0241,2.0241,2.0240,2.0240
EURSGD,20080908,224400,2.0240,2.0240,2.0239,2.0239
EURSGD,20080908,224500,2.0240,2.0240,2.0240,2.0240
EURSGD,20080908,224600,2.0240,2.0240,2.0240,2.0240
EURSGD,20080908,224700,2.0240,2.0240,2.0240,2.0240
EURSGD,20080908,224800,2.0239,2.0239,2.0237,2.0237
EURSGD,20080908,224900,2.0237,2.0238,2.0237,2.0238
EURSGD,20080908,225000,2.0237,2.0237,2.0237,2.0237
EURSGD,20080908,225100,2.0238,2.0238,2.0236,2.0236
EURSGD,20080908,225200,2.0236,2.0236,2.0236,2.0236
EURSGD,20080908,225300,2.0236,2.0236,2.0235,2.0235
EURSGD,20080908,225400,2.0235,2.0236,2.0235,2.0236
EURSGD,20080908,225500,2.0236,2.0237,2.0236,2.0237
EURSGD,20080908,225600,2.0237,2.0237,2.0234,2.0234
EURSGD,20080908,225700,2.0233,2.0233,2.0231,2.0231
EURSGD,20080908,225800,2.0231,2.0231,2.0229,2.0229
EURSGD,20080908,225900,2.0229,2.0229,2.0227,2.0227
EURSGD,20080908,230000,2.0226,2.0226,2.0226,2.0226
EURSGD,20080908,230100,2.0226,2.0234,2.0226,2.0234
EURSGD,20080908,230200,2.0234,2.0241,2.0234,2.0241
EURSGD,20080908,230300,2.0241,2.0243,2.0241,2.0243
EURSGD,20080908,230400,2.0243,2.0243,2.0241,2.0241
EURSGD,20080908,230500,2.0241,2.0241,2.0238,2.0238
EURSGD,20080908,230600,2.0238,2.0238,2.0237,2.0237
EURSGD,20080908,230700,2.0236,2.0238,2.0236,2.0238
EURSGD,20080908,230800,2.0238,2.0238,2.0237,2.0237
EURSGD,20080908,230900,2.0237,2.0237,2.0236,2.0236
EURSGD,20080908,231000,2.0236,2.0236,2.0236,2.0236
EURSGD,20080908,231100,2.0233,2.0233,2.0229,2.0229
EURSGD,20080908,231200,2.0227,2.0227,2.0225,2.0226
EURSGD,20080908,231300,2.0226,2.0227,2.0226,2.0227
EURSGD,20080908,231400,2.0228,2.0232,2.0228,2.0232
EURSGD,20080908,231500,2.0231,2.0231,2.0229,2.0230
EURSGD,20080908,231600,2.0230,2.0230,2.0230,2.0230
EURSGD,20080908,231700,2.0229,2.0229,2.0226,2.0226
EURSGD,20080908,231800,2.0224,2.0226,2.0224,2.0226
EURSGD,20080908,231900,2.0227,2.0229,2.0227,2.0229
EURSGD,20080908,232000,2.0229,2.0229,2.0229,2.0229
EURSGD,20080908,232100,2.0229,2.0229,2.0227,2.0227
EURSGD,20080908,232200,2.0227,2.0227,2.0226,2.0226
EURSGD,20080908,232300,2.0226,2.0227,2.0226,2.0227
EURSGD,20080908,232400,2.0227,2.0236,2.0227,2.0235
EURSGD,20080908,232500,2.0234,2.0234,2.0230,2.0231
EURSGD,20080908,232600,2.0231,2.0234,2.0231,2.0234
EURSGD,20080908,232700,2.0235,2.0235,2.0235,2.0235
EURSGD,20080908,232800,2.0236,2.0236,2.0236,2.0236
EURSGD,20080908,232900,2.0236,2.0236,2.0236,2.0236
EURSGD,20080908,233000,2.0236,2.0236,2.0236,2.0236
EURSGD,20080908,233100,2.0237,2.0238,2.0237,2.0238
EURSGD,20080908,233200,2.0238,2.0238,2.0238,2.0238
EURSGD,20080908,233300,2.0238,2.0239,2.0238,2.0239
EURSGD,20080908,233400,2.0239,2.0240,2.0239,2.0240
EURSGD,20080908,233500,2.0240,2.0243,2.0240,2.0243
EURSGD,20080908,233600,2.0243,2.0244,2.0243,2.0243
EURSGD,20080908,233700,2.0243,2.0243,2.0241,2.0241
EURSGD,20080908,233800,2.0241,2.0242,2.0241,2.0241
EURSGD,20080908,233900,2.0241,2.0241,2.0241,2.0241
EURSGD,20080908,234000,2.0243,2.0243,2.0243,2.0243
EURSGD,20080908,234100,2.0244,2.0244,2.0241,2.0241
EURSGD,20080908,234200,2.0240,2.0240,2.0239,2.0240
EURSGD,20080908,234300,2.0238,2.0238,2.0238,2.0238
EURSGD,20080908,234400,2.0238,2.0238,2.0238,2.0238
EURSGD,20080908,234500,2.0237,2.0237,2.0237,2.0237
EURSGD,20080908,234600,2.0236,2.0236,2.0236,2.0236
EURSGD,20080908,234700,2.0236,2.0237,2.0236,2.0237
EURSGD,20080908,234800,2.0237,2.0241,2.0237,2.0241
EURSGD,20080908,234900,2.0241,2.0243,2.0240,2.0240
EURSGD,20080908,235000,2.0240,2.0240,2.0237,2.0237
EURSGD,20080908,235100,2.0237,2.0237,2.0230,2.0230
EURSGD,20080908,235200,2.0228,2.0232,2.0228,2.0232
EURSGD,20080908,235300,2.0232,2.0232,2.0231,2.0232
EURSGD,20080908,235400,2.0231,2.0231,2.0231,2.0231
EURSGD,20080908,235500,2.0231,2.0231,2.0226,2.0226
EURSGD,20080908,235600,2.0225,2.0225,2.0225,2.0225
EURSGD,20080908,235700,2.0225,2.0225,2.0225,2.0225
EURSGD,20080908,235800,2.0224,2.0224,2.0224,2.0224
EURSGD,20080908,235900,2.0224,2.0225,2.0224,2.0225
EURSGD,20080909,000000,2.0225,2.0225,2.0225,2.0225
EURZAR,20080908,000100,11.248,11.263,11.248,11.263
EURZAR,20080908,000200,11.267,11.269,11.267,11.269
EURZAR,20080908,000300,11.270,11.272,11.270,11.272
EURZAR,20080908,000400,11.272,11.272,11.270,11.270
EURZAR,20080908,000500,11.270,11.270,11.270,11.270
EURZAR,20080908,000600,11.270,11.272,11.270,11.272
EURZAR,20080908,000700,11.271,11.271,11.271,11.271
EURZAR,20080908,000800,11.270,11.270,11.264,11.264
EURZAR,20080908,000900,11.263,11.263,11.260,11.260
EURZAR,20080908,001000,11.259,11.261,11.259,11.261
EURZAR,20080908,001100,11.260,11.260,11.258,11.259
EURZAR,20080908,001200,11.260,11.260,11.257,11.257
EURZAR,20080908,001300,11.258,11.262,11.257,11.257
EURZAR,20080908,001400,11.258,11.259,11.256,11.256
EURZAR,20080908,001500,11.256,11.256,11.255,11.255
EURZAR,20080908,001600,11.255,11.255,11.249,11.249
EURZAR,20080908,001700,11.248,11.248,11.236,11.236
EURZAR,20080908,001800,11.235,11.241,11.235,11.241
EURZAR,20080908,001900,11.242,11.245,11.242,11.245
EURZAR,20080908,002000,11.246,11.259,11.246,11.259
EURZAR,20080908,002100,11.258,11.259,11.258,11.258
EURZAR,20080908,002200,11.258,11.260,11.258,11.259
EURZAR,20080908,002300,11.258,11.258,11.253,11.253
EURZAR,20080908,002400,11.253,11.253,11.253,11.253
EURZAR,20080908,002500,11.252,11.252,11.249,11.249
EURZAR,20080908,002600,11.248,11.248,11.222,11.222
EURZAR,20080908,002700,11.216,11.216,11.208,11.212
EURZAR,20080908,002800,11.213,11.217,11.213,11.217
EURZAR,20080908,002900,11.218,11.222,11.218,11.222
EURZAR,20080908,003000,11.221,11.222,11.221,11.221
EURZAR,20080908,003100,11.220,11.220,11.219,11.219
EURZAR,20080908,003200,11.221,11.227,11.221,11.227
EURZAR,20080908,003300,11.229,11.233,11.229,11.233
EURZAR,20080908,003400,11.234,11.235,11.233,11.233
EURZAR,20080908,003500,11.234,11.234,11.232,11.232
EURZAR,20080908,003600,11.231,11.231,11.229,11.229
EURZAR,20080908,003700,11.228,11.228,11.228,11.228
EURZAR,20080908,003800,11.228,11.233,11.228,11.233
EURZAR,20080908,003900,11.234,11.235,11.234,11.235
EURZAR,20080908,004000,11.234,11.234,11.232,11.232
EURZAR,20080908,004100,11.232,11.234,11.232,11.233
EURZAR,20080908,004200,11.234,11.235,11.234,11.235
EURZAR,20080908,004300,11.236,11.236,11.236,11.236
EURZAR,20080908,004400,11.236,11.238,11.236,11.238
EURZAR,20080908,004500,11.237,11.238,11.237,11.238
EURZAR,20080908,004600,11.239,11.239,11.238,11.238
EURZAR,20080908,004700,11.238,11.239,11.238,11.239
EURZAR,20080908,004800,11.239,11.239,11.238,11.238
EURZAR,20080908,004900,11.238,11.239,11.238,11.239
EURZAR,20080908,005000,11.238,11.238,11.237,11.237
EURZAR,20080908,005100,11.237,11.237,11.237,11.237
EURZAR,20080908,005200,11.236,11.236,11.235,11.235
EURZAR,20080908,005300,11.234,11.234,11.232,11.232
EURZAR,20080908,005400,11.231,11.233,11.231,11.233
EURZAR,20080908,005500,11.234,11.234,11.234,11.234
EURZAR,20080908,005600,11.234,11.235,11.234,11.235
EURZAR,20080908,005700,11.235,11.236,11.235,11.236
EURZAR,20080908,005800,11.236,11.238,11.236,11.238
EURZAR,20080908,005900,11.238,11.238,11.237,11.237
EURZAR,20080908,010000,11.236,11.236,11.235,11.236
EURZAR,20080908,010100,11.236,11.236,11.235,11.235
EURZAR,20080908,010200,11.234,11.234,11.232,11.232
EURZAR,20080908,010300,11.231,11.232,11.231,11.232
EURZAR,20080908,010400,11.232,11.234,11.232,11.234
EURZAR,20080908,010500,11.235,11.236,11.235,11.236
EURZAR,20080908,010600,11.236,11.237,11.235,11.235
EURZAR,20080908,010700,11.234,11.234,11.232,11.232
EURZAR,20080908,010800,11.232,11.232,11.229,11.229
EURZAR,20080908,010900,11.229,11.229,11.228,11.228
EURZAR,20080908,011000,11.228,11.229,11.228,11.229
EURZAR,20080908,011100,11.229,11.231,11.229,11.231
EURZAR,20080908,011200,11.230,11.230,11.229,11.229
EURZAR,20080908,011300,11.228,11.230,11.228,11.230
EURZAR,20080908,011400,11.231,11.232,11.231,11.231
EURZAR,20080908,011500,11.229,11.229,11.229,11.229
EURZAR,20080908,011600,11.229,11.229,11.228,11.228
EURZAR,20080908,011700,11.228,11.236,11.228,11.236
EURZAR,20080908,011800,11.243,11.245,11.243,11.245
EURZAR,20080908,011900,11.246,11.246,11.246,11.246
EURZAR,20080908,012000,11.246,11.246,11.246,11.246
EURZAR,20080908,012100,11.246,11.246,11.246,11.246
EURZAR,20080908,012200,11.246,11.248,11.246,11.248
EURZAR,20080908,012300,11.249,11.249,11.249,11.249
EURZAR,20080908,012400,11.249,11.249,11.248,11.248
EURZAR,20080908,012500,11.247,11.247,11.247,11.247
EURZAR,20080908,012600,11.247,11.248,11.247,11.248
EURZAR,20080908,012700,11.248,11.248,11.248,11.248
EURZAR,20080908,012800,11.248,11.248,11.245,11.245
EURZAR,20080908,012900,11.245,11.245,11.245,11.245
EURZAR,20080908,013000,11.243,11.243,11.243,11.243
EURZAR,20080908,013100,11.243,11.243,11.242,11.242
EURZAR,20080908,013200,11.242,11.242,11.241,11.241
EURZAR,20080908,013300,11.241,11.242,11.241,11.242
EURZAR,20080908,013400,11.242,11.243,11.241,11.241
EURZAR,20080908,013500,11.240,11.242,11.240,11.242
EURZAR,20080908,013600,11.242,11.243,11.242,11.243
EURZAR,20080908,013700,11.245,11.245,11.243,11.245
EURZAR,20080908,013800,11.245,11.247,11.245,11.247
EURZAR,20080908,013900,11.245,11.245,11.244,11.244
EURZAR,20080908,014000,11.244,11.244,11.244,11.244
EURZAR,20080908,014100,11.244,11.246,11.244,11.246
EURZAR,20080908,014200,11.247,11.250,11.247,11.250
EURZAR,20080908,014300,11.252,11.255,11.252,11.255
EURZAR,20080908,014400,11.255,11.255,11.255,11.255
EURZAR,20080908,014500,11.255,11.255,11.254,11.254
EURZAR,20080908,014600,11.254,11.254,11.252,11.252
EURZAR,20080908,014700,11.251,11.253,11.251,11.253
EURZAR,20080908,014800,11.254,11.256,11.254,11.256
EURZAR,20080908,014900,11.255,11.256,11.255,11.256
EURZAR,20080908,015000,11.256,11.256,11.256,11.256
EURZAR,20080908,015100,11.256,11.256,11.256,11.256
EURZAR,20080908,015200,11.256,11.261,11.256,11.261
EURZAR,20080908,015300,11.261,11.264,11.261,11.264
EURZAR,20080908,015400,11.264,11.269,11.264,11.268
EURZAR,20080908,015500,11.267,11.271,11.267,11.271
EURZAR,20080908,015600,11.270,11.270,11.269,11.269
EURZAR,20080908,015700,11.269,11.269,11.269,11.269
EURZAR,20080908,015800,11.269,11.269,11.269,11.269
EURZAR,20080908,015900,11.274,11.276,11.274,11.276
EURZAR,20080908,020000,11.274,11.274,11.269,11.269
EURZAR,20080908,020100,11.268,11.268,11.265,11.265
EURZAR,20080908,020200,11.264,11.264,11.257,11.257
EURZAR,20080908,020300,11.256,11.257,11.256,11.257
EURZAR,20080908,020400,11.257,11.257,11.256,11.256
EURZAR,20080908,020500,11.256,11.256,11.256,11.256
EURZAR,20080908,020600,11.256,11.256,11.251,11.251
EURZAR,20080908,020700,11.250,11.250,11.248,11.248
EURZAR,20080908,020800,11.247,11.247,11.245,11.247
EURZAR,20080908,020900,11.247,11.249,11.247,11.249
EURZAR,20080908,021000,11.250,11.257,11.250,11.256
EURZAR,20080908,021100,11.256,11.258,11.256,11.258
EURZAR,20080908,021200,11.259,11.260,11.259,11.259
EURZAR,20080908,021300,11.259,11.259,11.257,11.257
EURZAR,20080908,021400,11.257,11.258,11.257,11.258
EURZAR,20080908,021500,11.259,11.260,11.259,11.260
EURZAR,20080908,021600,11.261,11.262,11.260,11.260
EURZAR,20080908,021700,11.259,11.263,11.259,11.263
EURZAR,20080908,021800,11.264,11.265,11.264,11.265
EURZAR,20080908,021900,11.266,11.267,11.266,11.267
EURZAR,20080908,022000,11.269,11.273,11.269,11.273
EURZAR,20080908,022100,11.273,11.277,11.273,11.277
EURZAR,20080908,022200,11.281,11.281,11.281,11.281
EURZAR,20080908,022300,11.280,11.280,11.278,11.279
EURZAR,20080908,022400,11.279,11.280,11.279,11.280
EURZAR,20080908,022500,11.280,11.280,11.280,11.280
EURZAR,20080908,022600,11.280,11.280,11.280,11.280
EURZAR,20080908,022700,11.280,11.281,11.280,11.281
EURZAR,20080908,022800,11.281,11.285,11.281,11.285
EURZAR,20080908,022900,11.285,11.285,11.284,11.284
EURZAR,20080908,023000,11.281,11.281,11.277,11.277
EURZAR,20080908,023100,11.277,11.277,11.274,11.274
EURZAR,20080908,023200,11.273,11.273,11.272,11.273
EURZAR,20080908,023300,11.274,11.274,11.270,11.270
EURZAR,20080908,023400,11.268,11.268,11.266,11.266
EURZAR,20080908,023500,11.267,11.269,11.267,11.269
EURZAR,20080908,023600,11.269,11.269,11.268,11.269
EURZAR,20080908,023700,11.269,11.269,11.268,11.269
EURZAR,20080908,023800,11.269,11.269,11.269,11.269
EURZAR,20080908,023900,11.269,11.269,11.256,11.256
EURZAR,20080908,024000,11.252,11.252,11.250,11.250
EURZAR,20080908,024100,11.250,11.250,11.249,11.249
EURZAR,20080908,024200,11.249,11.249,11.249,11.249
EURZAR,20080908,024300,11.249,11.250,11.249,11.249
EURZAR,20080908,024400,11.249,11.250,11.249,11.250
EURZAR,20080908,024500,11.250,11.250,11.248,11.248
EURZAR,20080908,024600,11.247,11.247,11.243,11.245
EURZAR,20080908,024700,11.245,11.245,11.243,11.243
EURZAR,20080908,024800,11.242,11.242,11.237,11.237
EURZAR,20080908,024900,11.236,11.238,11.235,11.238
EURZAR,20080908,025000,11.238,11.240,11.238,11.240
EURZAR,20080908,025100,11.243,11.243,11.237,11.237
EURZAR,20080908,025200,11.237,11.238,11.237,11.238
EURZAR,20080908,025300,11.238,11.238,11.238,11.238
EURZAR,20080908,025400,11.238,11.243,11.237,11.241
EURZAR,20080908,025500,11.235,11.236,11.235,11.235
EURZAR,20080908,025600,11.233,11.233,11.227,11.227
EURZAR,20080908,025700,11.228,11.228,11.225,11.225
EURZAR,20080908,025800,11.225,11.225,11.225,11.225
EURZAR,20080908,025900,11.225,11.226,11.225,11.226
EURZAR,20080908,030000,11.226,11.229,11.226,11.229
EURZAR,20080908,030100,11.229,11.230,11.229,11.229
EURZAR,20080908,030200,11.229,11.229,11.228,11.228
EURZAR,20080908,030300,11.228,11.228,11.228,11.228
EURZAR,20080908,030400,11.228,11.228,11.228,11.228
EURZAR,20080908,030500,11.227,11.227,11.226,11.226
EURZAR,20080908,030600,11.227,11.227,11.227,11.227
EURZAR,20080908,030700,11.227,11.227,11.226,11.226
EURZAR,20080908,030800,11.225,11.225,11.223,11.223
EURZAR,20080908,030900,11.222,11.223,11.222,11.223
EURZAR,20080908,031000,11.222,11.222,11.220,11.220
EURZAR,20080908,031100,11.220,11.220,11.219,11.220
EURZAR,20080908,031200,11.221,11.222,11.221,11.222
EURZAR,20080908,031300,11.222,11.225,11.222,11.224
EURZAR,20080908,031400,11.224,11.224,11.221,11.221
EURZAR,20080908,031500,11.220,11.222,11.220,11.222
EURZAR,20080908,031600,11.222,11.224,11.222,11.224
EURZAR,20080908,031700,11.224,11.225,11.224,11.225
EURZAR,20080908,031800,11.225,11.226,11.225,11.226
EURZAR,20080908,031900,11.226,11.228,11.226,11.228
EURZAR,20080908,032000,11.229,11.233,11.229,11.233
EURZAR,20080908,032100,11.233,11.233,11.228,11.228
EURZAR,20080908,032200,11.229,11.229,11.229,11.229
EURZAR,20080908,032300,11.229,11.233,11.229,11.233
EURZAR,20080908,032400,11.232,11.232,11.230,11.231
EURZAR,20080908,032500,11.231,11.232,11.231,11.232
EURZAR,20080908,032600,11.233,11.233,11.231,11.231
EURZAR,20080908,032700,11.232,11.237,11.232,11.236
EURZAR,20080908,032800,11.234,11.234,11.229,11.229
EURZAR,20080908,032900,11.230,11.231,11.230,11.230
EURZAR,20080908,033000,11.230,11.230,11.225,11.225
EURZAR,20080908,033100,11.225,11.225,11.224,11.224
EURZAR,20080908,033200,11.223,11.224,11.223,11.224
EURZAR,20080908,033300,11.225,11.226,11.225,11.226
EURZAR,20080908,033400,11.226,11.226,11.226,11.226
EURZAR,20080908,033500,11.227,11.229,11.227,11.229
EURZAR,20080908,033600,11.230,11.232,11.230,11.232
EURZAR,20080908,033700,11.231,11.231,11.229,11.229
EURZAR,20080908,033800,11.230,11.231,11.230,11.231
EURZAR,20080908,033900,11.231,11.235,11.231,11.235
EURZAR,20080908,034000,11.235,11.235,11.235,11.235
EURZAR,20080908,034100,11.236,11.240,11.236,11.240
EURZAR,20080908,034200,11.239,11.242,11.239,11.242
EURZAR,20080908,034300,11.243,11.244,11.233,11.233
EURZAR,20080908,034400,11.232,11.235,11.232,11.235
EURZAR,20080908,034500,11.236,11.237,11.235,11.235
EURZAR,20080908,034600,11.236,11.236,11.236,11.236
EURZAR,20080908,034700,11.236,11.236,11.232,11.232
EURZAR,20080908,034800,11.232,11.232,11.231,11.231
EURZAR,20080908,034900,11.231,11.231,11.231,11.231
EURZAR,20080908,035000,11.231,11.231,11.231,11.231
EURZAR,20080908,035100,11.231,11.231,11.231,11.231
EURZAR,20080908,035200,11.231,11.231,11.231,11.231
EURZAR,20080908,035300,11.231,11.239,11.231,11.239
EURZAR,20080908,035400,11.240,11.244,11.240,11.243
EURZAR,20080908,035500,11.242,11.244,11.241,11.244
EURZAR,20080908,035600,11.240,11.240,11.235,11.239
EURZAR,20080908,035700,11.240,11.245,11.240,11.244
EURZAR,20080908,035800,11.244,11.244,11.244,11.244
EURZAR,20080908,035900,11.244,11.245,11.244,11.244
EURZAR,20080908,040000,11.243,11.247,11.242,11.247
EURZAR,20080908,040100,11.246,11.251,11.246,11.251
EURZAR,20080908,040200,11.253,11.256,11.253,11.254
EURZAR,20080908,040300,11.253,11.253,11.250,11.251
EURZAR,20080908,040400,11.251,11.253,11.251,11.253
EURZAR,20080908,040500,11.253,11.255,11.253,11.255
EURZAR,20080908,040600,11.254,11.254,11.253,11.253
EURZAR,20080908,040700,11.254,11.257,11.254,11.257
EURZAR,20080908,040800,11.258,11.258,11.255,11.255
EURZAR,20080908,040900,11.260,11.267,11.260,11.266
EURZAR,20080908,041000,11.267,11.270,11.267,11.267
EURZAR,20080908,041100,11.267,11.272,11.267,11.272
EURZAR,20080908,041200,11.271,11.271,11.267,11.267
EURZAR,20080908,041300,11.267,11.267,11.267,11.267
EURZAR,20080908,041400,11.266,11.267,11.266,11.267
EURZAR,20080908,041500,11.267,11.267,11.267,11.267
EURZAR,20080908,041600,11.268,11.268,11.267,11.267
EURZAR,20080908,041700,11.266,11.266,11.266,11.266
EURZAR,20080908,041800,11.265,11.265,11.263,11.263
EURZAR,20080908,041900,11.264,11.266,11.264,11.266
EURZAR,20080908,042000,11.267,11.267,11.267,11.267
EURZAR,20080908,042100,11.267,11.269,11.267,11.269
EURZAR,20080908,042200,11.270,11.270,11.270,11.270
EURZAR,20080908,042300,11.271,11.272,11.271,11.272
EURZAR,20080908,042400,11.272,11.272,11.272,11.272
EURZAR,20080908,042500,11.271,11.271,11.269,11.269
EURZAR,20080908,042600,11.268,11.268,11.267,11.267
EURZAR,20080908,042700,11.268,11.270,11.268,11.270
EURZAR,20080908,042800,11.270,11.271,11.270,11.270
EURZAR,20080908,042900,11.269,11.269,11.269,11.269
EURZAR,20080908,043000,11.269,11.269,11.268,11.268
EURZAR,20080908,043100,11.268,11.268,11.265,11.265
EURZAR,20080908,043200,11.265,11.266,11.265,11.266
EURZAR,20080908,043300,11.267,11.268,11.267,11.268
EURZAR,20080908,043400,11.268,11.269,11.268,11.269
EURZAR,20080908,043500,11.268,11.268,11.268,11.268
EURZAR,20080908,043600,11.269,11.270,11.269,11.270
EURZAR,20080908,043700,11.271,11.273,11.271,11.273
EURZAR,20080908,043800,11.274,11.274,11.273,11.274
EURZAR,20080908,043900,11.274,11.277,11.274,11.276
EURZAR,20080908,044000,11.276,11.277,11.276,11.277
EURZAR,20080908,044100,11.276,11.278,11.276,11.278
EURZAR,20080908,044200,11.278,11.278,11.277,11.278
EURZAR,20080908,044300,11.278,11.278,11.278,11.278
EURZAR,20080908,044400,11.277,11.277,11.276,11.276
EURZAR,20080908,044500,11.276,11.277,11.276,11.277
EURZAR,20080908,044600,11.277,11.279,11.277,11.279
EURZAR,20080908,044700,11.278,11.280,11.278,11.280
EURZAR,20080908,044800,11.281,11.282,11.281,11.282
EURZAR,20080908,044900,11.281,11.281,11.281,11.281
EURZAR,20080908,045000,11.281,11.281,11.278,11.278
EURZAR,20080908,045100,11.278,11.278,11.278,11.278
EURZAR,20080908,045200,11.277,11.277,11.274,11.274
EURZAR,20080908,045300,11.274,11.274,11.272,11.272
EURZAR,20080908,045400,11.271,11.272,11.270,11.272
EURZAR,20080908,045500,11.272,11.275,11.271,11.275
EURZAR,20080908,045600,11.276,11.276,11.276,11.276
EURZAR,20080908,045700,11.276,11.276,11.274,11.276
EURZAR,20080908,045800,11.276,11.276,11.274,11.274
EURZAR,20080908,045900,11.274,11.274,11.274,11.274
EURZAR,20080908,050000,11.273,11.273,11.272,11.272
EURZAR,20080908,050100,11.273,11.275,11.273,11.275
EURZAR,20080908,050200,11.274,11.276,11.274,11.276
EURZAR,20080908,050300,11.276,11.276,11.276,11.276
EURZAR,20080908,050400,11.276,11.278,11.276,11.278
EURZAR,20080908,050500,11.279,11.280,11.279,11.280
EURZAR,20080908,050600,11.281,11.281,11.280,11.280
EURZAR,20080908,050700,11.279,11.279,11.279,11.279
EURZAR,20080908,050800,11.279,11.279,11.278,11.278
EURZAR,20080908,050900,11.278,11.278,11.278,11.278
EURZAR,20080908,051000,11.278,11.278,11.277,11.278
EURZAR,20080908,051100,11.278,11.280,11.278,11.280
EURZAR,20080908,051200,11.281,11.281,11.281,11.281
EURZAR,20080908,051300,11.283,11.285,11.283,11.285
EURZAR,20080908,051400,11.285,11.286,11.285,11.286
EURZAR,20080908,051500,11.286,11.287,11.286,11.287
EURZAR,20080908,051600,11.289,11.289,11.286,11.286
EURZAR,20080908,051700,11.286,11.286,11.283,11.283
EURZAR,20080908,051800,11.282,11.282,11.282,11.282
EURZAR,20080908,051900,11.282,11.282,11.282,11.282
EURZAR,20080908,052000,11.282,11.282,11.282,11.282
EURZAR,20080908,052100,11.282,11.282,11.282,11.282
EURZAR,20080908,052200,11.282,11.282,11.281,11.281
EURZAR,20080908,052300,11.280,11.281,11.280,11.281
EURZAR,20080908,052400,11.281,11.281,11.277,11.277
EURZAR,20080908,052500,11.277,11.280,11.277,11.280
EURZAR,20080908,052600,11.280,11.281,11.280,11.281
EURZAR,20080908,052700,11.281,11.281,11.281,11.281
EURZAR,20080908,052800,11.281,11.281,11.281,11.281
EURZAR,20080908,052900,11.281,11.281,11.281,11.281
EURZAR,20080908,053000,11.280,11.280,11.277,11.277
EURZAR,20080908,053100,11.276,11.277,11.274,11.277
EURZAR,20080908,053200,11.277,11.278,11.277,11.278
EURZAR,20080908,053300,11.278,11.278,11.278,11.278
EURZAR,20080908,053400,11.278,11.279,11.278,11.279
EURZAR,20080908,053500,11.280,11.280,11.280,11.280
EURZAR,20080908,053600,11.279,11.279,11.279,11.279
EURZAR,20080908,053700,11.279,11.279,11.278,11.278
EURZAR,20080908,053800,11.277,11.277,11.277,11.277
EURZAR,20080908,053900,11.277,11.277,11.277,11.277
EURZAR,20080908,054000,11.277,11.277,11.276,11.276
EURZAR,20080908,054100,11.275,11.275,11.275,11.275
EURZAR,20080908,054200,11.274,11.274,11.274,11.274
EURZAR,20080908,054300,11.274,11.274,11.274,11.274
EURZAR,20080908,054400,11.275,11.275,11.274,11.274
EURZAR,20080908,054500,11.274,11.274,11.274,11.274
EURZAR,20080908,054600,11.274,11.286,11.274,11.286
EURZAR,20080908,054700,11.287,11.288,11.286,11.287
EURZAR,20080908,054800,11.288,11.288,11.287,11.287
EURZAR,20080908,054900,11.288,11.290,11.288,11.290
EURZAR,20080908,055000,11.291,11.291,11.290,11.290
EURZAR,20080908,055100,11.291,11.292,11.291,11.292
EURZAR,20080908,055200,11.292,11.292,11.292,11.292
EURZAR,20080908,055300,11.292,11.292,11.285,11.285
EURZAR,20080908,055400,11.280,11.280,11.278,11.279
EURZAR,20080908,055500,11.279,11.283,11.279,11.283
EURZAR,20080908,055600,11.283,11.283,11.282,11.282
EURZAR,20080908,055700,11.282,11.282,11.278,11.278
EURZAR,20080908,055800,11.277,11.277,11.274,11.274
EURZAR,20080908,055900,11.274,11.274,11.274,11.274
EURZAR,20080908,060000,11.274,11.274,11.274,11.274
EURZAR,20080908,060100,11.276,11.276,11.275,11.275
EURZAR,20080908,060200,11.274,11.274,11.274,11.274
EURZAR,20080908,060300,11.274,11.276,11.274,11.276
EURZAR,20080908,060400,11.276,11.276,11.276,11.276
EURZAR,20080908,060500,11.278,11.278,11.277,11.277
EURZAR,20080908,060600,11.277,11.278,11.277,11.278
EURZAR,20080908,060700,11.278,11.278,11.278,11.278
EURZAR,20080908,060800,11.277,11.277,11.275,11.277
EURZAR,20080908,060900,11.278,11.278,11.278,11.278
EURZAR,20080908,061000,11.277,11.277,11.274,11.274
EURZAR,20080908,061100,11.274,11.274,11.273,11.273
EURZAR,20080908,061200,11.273,11.273,11.273,11.273
EURZAR,20080908,061300,11.272,11.274,11.272,11.274
EURZAR,20080908,061400,11.274,11.277,11.274,11.274
EURZAR,20080908,061500,11.272,11.272,11.269,11.269
EURZAR,20080908,061600,11.269,11.269,11.267,11.267
EURZAR,20080908,061700,11.266,11.266,11.266,11.266
EURZAR,20080908,061800,11.266,11.266,11.266,11.266
EURZAR,20080908,061900,11.266,11.266,11.266,11.266
EURZAR,20080908,062000,11.266,11.266,11.266,11.266
EURZAR,20080908,062100,11.266,11.266,11.266,11.266
EURZAR,20080908,062200,11.267,11.267,11.267,11.267
EURZAR,20080908,062300,11.265,11.266,11.265,11.266
EURZAR,20080908,062400,11.266,11.266,11.266,11.266
EURZAR,20080908,062500,11.267,11.267,11.267,11.267
EURZAR,20080908,062600,11.267,11.268,11.267,11.268
EURZAR,20080908,062700,11.268,11.269,11.267,11.267
EURZAR,20080908,062800,11.267,11.267,11.267,11.267
EURZAR,20080908,062900,11.267,11.267,11.267,11.267
EURZAR,20080908,063000,11.267,11.267,11.266,11.266
EURZAR,20080908,063100,11.266,11.266,11.265,11.265
EURZAR,20080908,063200,11.264,11.264,11.264,11.264
EURZAR,20080908,063300,11.264,11.264,11.264,11.264
EURZAR,20080908,063400,11.265,11.265,11.265,11.265
EURZAR,20080908,063500,11.265,11.265,11.265,11.265
EURZAR,20080908,063600,11.265,11.265,11.265,11.265
EURZAR,20080908,063700,11.265,11.266,11.265,11.266
EURZAR,20080908,063800,11.266,11.266,11.266,11.266
EURZAR,20080908,063900,11.266,11.267,11.266,11.267
EURZAR,20080908,064000,11.267,11.267,11.267,11.267
EURZAR,20080908,064100,11.266,11.266,11.266,11.266
EURZAR,20080908,064200,11.266,11.267,11.266,11.267
EURZAR,20080908,064300,11.268,11.268,11.268,11.268
EURZAR,20080908,064400,11.267,11.267,11.267,11.267
EURZAR,20080908,064500,11.267,11.267,11.266,11.266
EURZAR,20080908,064600,11.266,11.266,11.266,11.266
EURZAR,20080908,064700,11.266,11.266,11.266,11.266
EURZAR,20080908,064800,11.268,11.273,11.268,11.273
EURZAR,20080908,064900,11.274,11.275,11.274,11.275
EURZAR,20080908,065000,11.275,11.276,11.274,11.276
EURZAR,20080908,065100,11.276,11.279,11.276,11.279
EURZAR,20080908,065200,11.280,11.280,11.279,11.279
EURZAR,20080908,065300,11.278,11.278,11.276,11.276
EURZAR,20080908,065400,11.276,11.276,11.276,11.276
EURZAR,20080908,065500,11.278,11.278,11.276,11.276
EURZAR,20080908,065600,11.276,11.276,11.276,11.276
EURZAR,20080908,065700,11.275,11.276,11.275,11.276
EURZAR,20080908,065800,11.276,11.276,11.276,11.276
EURZAR,20080908,065900,11.276,11.276,11.276,11.276
EURZAR,20080908,070000,11.276,11.276,11.276,11.276
EURZAR,20080908,070100,11.275,11.284,11.275,11.284
EURZAR,20080908,070200,11.285,11.291,11.285,11.291
EURZAR,20080908,070300,11.291,11.291,11.288,11.288
EURZAR,20080908,070400,11.287,11.287,11.284,11.286
EURZAR,20080908,070500,11.286,11.286,11.285,11.285
EURZAR,20080908,070600,11.285,11.285,11.283,11.283
EURZAR,20080908,070700,11.284,11.284,11.283,11.283
EURZAR,20080908,070800,11.283,11.283,11.283,11.283
EURZAR,20080908,070900,11.281,11.282,11.281,11.282
EURZAR,20080908,071000,11.282,11.283,11.282,11.283
EURZAR,20080908,071100,11.283,11.283,11.283,11.283
EURZAR,20080908,071200,11.283,11.283,11.283,11.283
EURZAR,20080908,071300,11.284,11.285,11.284,11.285
EURZAR,20080908,071400,11.285,11.285,11.283,11.283
EURZAR,20080908,071500,11.281,11.281,11.278,11.278
EURZAR,20080908,071600,11.277,11.277,11.277,11.277
EURZAR,20080908,071700,11.278,11.279,11.278,11.279
EURZAR,20080908,071800,11.280,11.281,11.280,11.281
EURZAR,20080908,071900,11.281,11.281,11.279,11.281
EURZAR,20080908,072000,11.282,11.288,11.282,11.288
EURZAR,20080908,072100,11.288,11.292,11.288,11.292
EURZAR,20080908,072200,11.293,11.293,11.289,11.289
EURZAR,20080908,072300,11.287,11.287,11.285,11.285
EURZAR,20080908,072400,11.286,11.286,11.286,11.286
EURZAR,20080908,072500,11.286,11.286,11.286,11.286
EURZAR,20080908,072600,11.286,11.286,11.281,11.281
EURZAR,20080908,072700,11.282,11.282,11.280,11.280
EURZAR,20080908,072800,11.281,11.281,11.281,11.281
EURZAR,20080908,072900,11.281,11.281,11.281,11.281
EURZAR,20080908,073000,11.280,11.280,11.276,11.276
EURZAR,20080908,073100,11.276,11.276,11.273,11.273
EURZAR,20080908,073200,11.273,11.274,11.273,11.274
EURZAR,20080908,073300,11.276,11.277,11.276,11.277
EURZAR,20080908,073400,11.276,11.276,11.274,11.274
EURZAR,20080908,073500,11.274,11.274,11.274,11.274
EURZAR,20080908,073600,11.274,11.274,11.270,11.270
EURZAR,20080908,073700,11.270,11.270,11.270,11.270
EURZAR,20080908,073800,11.270,11.270,11.270,11.270
EURZAR,20080908,073900,11.271,11.271,11.267,11.267
EURZAR,20080908,074000,11.268,11.269,11.268,11.268
EURZAR,20080908,074100,11.268,11.271,11.268,11.271
EURZAR,20080908,074200,11.272,11.274,11.272,11.274
EURZAR,20080908,074300,11.274,11.276,11.274,11.276
EURZAR,20080908,074400,11.276,11.278,11.276,11.278
EURZAR,20080908,074500,11.277,11.277,11.276,11.276
EURZAR,20080908,074600,11.276,11.276,11.276,11.276
EURZAR,20080908,074700,11.276,11.279,11.276,11.279
EURZAR,20080908,074800,11.279,11.280,11.279,11.280
EURZAR,20080908,074900,11.281,11.281,11.275,11.275
EURZAR,20080908,075000,11.271,11.271,11.271,11.271
EURZAR,20080908,075100,11.271,11.274,11.271,11.274
EURZAR,20080908,075200,11.274,11.276,11.274,11.274
EURZAR,20080908,075300,11.274,11.277,11.274,11.277
EURZAR,20080908,075400,11.278,11.278,11.278,11.278
EURZAR,20080908,075500,11.278,11.279,11.276,11.279
EURZAR,20080908,075600,11.280,11.281,11.275,11.275
EURZAR,20080908,075700,11.274,11.274,11.272,11.272
EURZAR,20080908,075800,11.273,11.273,11.271,11.271
EURZAR,20080908,075900,11.269,11.269,11.266,11.266
EURZAR,20080908,080000,11.262,11.262,11.256,11.256
EURZAR,20080908,080100,11.254,11.254,11.250,11.250
EURZAR,20080908,080200,11.250,11.251,11.248,11.248
EURZAR,20080908,080300,11.247,11.250,11.246,11.250
EURZAR,20080908,080400,11.249,11.249,11.241,11.243
EURZAR,20080908,080500,11.244,11.246,11.240,11.240
EURZAR,20080908,080600,11.238,11.243,11.238,11.243
EURZAR,20080908,080700,11.244,11.246,11.241,11.241
EURZAR,20080908,080800,11.239,11.241,11.238,11.241
EURZAR,20080908,080900,11.241,11.241,11.240,11.240
EURZAR,20080908,081000,11.240,11.240,11.236,11.236
EURZAR,20080908,081100,11.235,11.235,11.234,11.234
EURZAR,20080908,081200,11.231,11.231,11.221,11.221
EURZAR,20080908,081300,11.222,11.225,11.222,11.224
EURZAR,20080908,081400,11.224,11.224,11.221,11.221
EURZAR,20080908,081500,11.220,11.220,11.215,11.215
EURZAR,20080908,081600,11.214,11.217,11.214,11.217
EURZAR,20080908,081700,11.218,11.218,11.215,11.215
EURZAR,20080908,081800,11.214,11.215,11.213,11.214
EURZAR,20080908,081900,11.216,11.220,11.216,11.218
EURZAR,20080908,082000,11.217,11.217,11.215,11.215
EURZAR,20080908,082100,11.216,11.216,11.214,11.214
EURZAR,20080908,082200,11.213,11.218,11.212,11.218
EURZAR,20080908,082300,11.219,11.222,11.219,11.222
EURZAR,20080908,082400,11.222,11.224,11.221,11.224
EURZAR,20080908,082500,11.225,11.225,11.221,11.221
EURZAR,20080908,082600,11.220,11.220,11.214,11.214
EURZAR,20080908,082700,11.213,11.214,11.212,11.214
EURZAR,20080908,082800,11.214,11.215,11.214,11.215
EURZAR,20080908,082900,11.215,11.215,11.211,11.211
EURZAR,20080908,083000,11.210,11.210,11.208,11.208
EURZAR,20080908,083100,11.205,11.205,11.187,11.187
EURZAR,20080908,083200,11.185,11.185,11.173,11.174
EURZAR,20080908,083300,11.176,11.182,11.176,11.180
EURZAR,20080908,083400,11.181,11.181,11.177,11.177
EURZAR,20080908,083500,11.175,11.175,11.167,11.167
EURZAR,20080908,083600,11.168,11.182,11.168,11.182
EURZAR,20080908,083700,11.184,11.190,11.184,11.184
EURZAR,20080908,083800,11.186,11.187,11.183,11.183
EURZAR,20080908,083900,11.182,11.182,11.180,11.180
EURZAR,20080908,084000,11.181,11.182,11.179,11.179
EURZAR,20080908,084100,11.179,11.182,11.179,11.182
EURZAR,20080908,084200,11.183,11.186,11.183,11.186
EURZAR,20080908,084300,11.187,11.191,11.187,11.191
EURZAR,20080908,084400,11.193,11.197,11.193,11.197
EURZAR,20080908,084500,11.199,11.199,11.192,11.192
EURZAR,20080908,084600,11.191,11.191,11.187,11.187
EURZAR,20080908,084700,11.186,11.186,11.186,11.186
EURZAR,20080908,084800,11.186,11.187,11.185,11.185
EURZAR,20080908,084900,11.184,11.184,11.169,11.169
EURZAR,20080908,085000,11.170,11.177,11.170,11.177
EURZAR,20080908,085100,11.178,11.183,11.178,11.183
EURZAR,20080908,085200,11.184,11.184,11.175,11.175
EURZAR,20080908,085300,11.177,11.185,11.177,11.185
EURZAR,20080908,085400,11.185,11.190,11.185,11.190
EURZAR,20080908,085500,11.191,11.193,11.190,11.190
EURZAR,20080908,085600,11.187,11.187,11.182,11.182
EURZAR,20080908,085700,11.181,11.181,11.176,11.179
EURZAR,20080908,085800,11.180,11.185,11.180,11.185
EURZAR,20080908,085900,11.186,11.188,11.184,11.184
EURZAR,20080908,090000,11.182,11.184,11.179,11.184
EURZAR,20080908,090100,11.184,11.185,11.184,11.185
EURZAR,20080908,090200,11.186,11.192,11.186,11.192
EURZAR,20080908,090300,11.192,11.192,11.184,11.184
EURZAR,20080908,090400,11.183,11.183,11.173,11.173
EURZAR,20080908,090500,11.172,11.172,11.170,11.170
EURZAR,20080908,090600,11.170,11.170,11.164,11.164
EURZAR,20080908,090700,11.164,11.169,11.164,11.168
EURZAR,20080908,090800,11.169,11.169,11.166,11.166
EURZAR,20080908,090900,11.164,11.164,11.158,11.162
EURZAR,20080908,091000,11.163,11.166,11.163,11.166
EURZAR,20080908,091100,11.167,11.170,11.167,11.170
EURZAR,20080908,091200,11.170,11.174,11.170,11.174
EURZAR,20080908,091300,11.173,11.173,11.168,11.168
EURZAR,20080908,091400,11.167,11.167,11.166,11.167
EURZAR,20080908,091500,11.167,11.169,11.167,11.169
EURZAR,20080908,091600,11.170,11.172,11.169,11.172
EURZAR,20080908,091700,11.173,11.177,11.173,11.177
EURZAR,20080908,091800,11.178,11.184,11.178,11.184
EURZAR,20080908,091900,11.183,11.183,11.179,11.179
EURZAR,20080908,092000,11.178,11.181,11.176,11.181
EURZAR,20080908,092100,11.182,11.182,11.174,11.174
EURZAR,20080908,092200,11.174,11.174,11.172,11.172
EURZAR,20080908,092300,11.173,11.179,11.173,11.179
EURZAR,20080908,092400,11.179,11.183,11.179,11.183
EURZAR,20080908,092500,11.183,11.183,11.183,11.183
EURZAR,20080908,092600,11.182,11.183,11.181,11.183
EURZAR,20080908,092700,11.183,11.183,11.179,11.179
EURZAR,20080908,092800,11.178,11.179,11.177,11.177
EURZAR,20080908,092900,11.177,11.178,11.177,11.177
EURZAR,20080908,093000,11.178,11.181,11.174,11.174
EURZAR,20080908,093100,11.171,11.171,11.169,11.169
EURZAR,20080908,093200,11.169,11.169,11.165,11.165
EURZAR,20080908,093300,11.165,11.166,11.164,11.166
EURZAR,20080908,093400,11.167,11.167,11.166,11.167
EURZAR,20080908,093500,11.168,11.169,11.168,11.169
EURZAR,20080908,093600,11.170,11.170,11.168,11.168
EURZAR,20080908,093700,11.168,11.169,11.168,11.169
EURZAR,20080908,093800,11.169,11.170,11.169,11.170
EURZAR,20080908,093900,11.171,11.176,11.171,11.176
EURZAR,20080908,094000,11.176,11.176,11.175,11.176
EURZAR,20080908,094100,11.176,11.176,11.176,11.176
EURZAR,20080908,094200,11.174,11.174,11.169,11.169
EURZAR,20080908,094300,11.168,11.168,11.165,11.167
EURZAR,20080908,094400,11.168,11.173,11.168,11.173
EURZAR,20080908,094500,11.174,11.175,11.173,11.173
EURZAR,20080908,094600,11.172,11.173,11.172,11.173
EURZAR,20080908,094700,11.172,11.172,11.172,11.172
EURZAR,20080908,094800,11.172,11.172,11.169,11.169
EURZAR,20080908,094900,11.169,11.174,11.169,11.174
EURZAR,20080908,095000,11.175,11.176,11.174,11.176
EURZAR,20080908,095100,11.175,11.175,11.172,11.174
EURZAR,20080908,095200,11.173,11.173,11.166,11.166
EURZAR,20080908,095300,11.165,11.171,11.165,11.171
EURZAR,20080908,095400,11.173,11.176,11.173,11.176
EURZAR,20080908,095500,11.176,11.178,11.176,11.178
EURZAR,20080908,095600,11.178,11.178,11.177,11.177
EURZAR,20080908,095700,11.177,11.180,11.177,11.180
EURZAR,20080908,095800,11.180,11.180,11.179,11.179
EURZAR,20080908,095900,11.178,11.178,11.177,11.177
EURZAR,20080908,100000,11.176,11.176,11.174,11.174
EURZAR,20080908,100100,11.174,11.174,11.169,11.170
EURZAR,20080908,100200,11.171,11.174,11.166,11.166
EURZAR,20080908,100300,11.165,11.173,11.165,11.173
EURZAR,20080908,100400,11.173,11.177,11.173,11.177
EURZAR,20080908,100500,11.177,11.182,11.177,11.182
EURZAR,20080908,100600,11.183,11.186,11.183,11.186
EURZAR,20080908,100700,11.187,11.187,11.187,11.187
EURZAR,20080908,100800,11.187,11.187,11.186,11.186
EURZAR,20080908,100900,11.185,11.185,11.185,11.185
EURZAR,20080908,101000,11.184,11.184,11.180,11.180
EURZAR,20080908,101100,11.179,11.180,11.179,11.180
EURZAR,20080908,101200,11.181,11.181,11.178,11.180
EURZAR,20080908,101300,11.181,11.184,11.181,11.182
EURZAR,20080908,101400,11.181,11.181,11.176,11.179
EURZAR,20080908,101500,11.180,11.181,11.177,11.177
EURZAR,20080908,101600,11.179,11.179,11.178,11.179
EURZAR,20080908,101700,11.179,11.179,11.174,11.174
EURZAR,20080908,101800,11.175,11.181,11.175,11.181
EURZAR,20080908,101900,11.182,11.185,11.182,11.185
EURZAR,20080908,102000,11.184,11.184,11.182,11.184
EURZAR,20080908,102100,11.186,11.197,11.186,11.197
EURZAR,20080908,102200,11.198,11.200,11.197,11.197
EURZAR,20080908,102300,11.196,11.196,11.179,11.179
EURZAR,20080908,102400,11.180,11.180,11.177,11.177
EURZAR,20080908,102500,11.178,11.183,11.178,11.180
EURZAR,20080908,102600,11.179,11.182,11.179,11.182
EURZAR,20080908,102700,11.181,11.181,11.178,11.178
EURZAR,20080908,102800,11.178,11.178,11.177,11.178
EURZAR,20080908,102900,11.177,11.177,11.168,11.168
EURZAR,20080908,103000,11.167,11.167,11.164,11.166
EURZAR,20080908,103100,11.165,11.165,11.158,11.160
EURZAR,20080908,103200,11.161,11.162,11.161,11.162
EURZAR,20080908,103300,11.163,11.169,11.163,11.169
EURZAR,20080908,103400,11.170,11.173,11.170,11.170
EURZAR,20080908,103500,11.171,11.172,11.170,11.170
EURZAR,20080908,103600,11.171,11.175,11.171,11.174
EURZAR,20080908,103700,11.173,11.173,11.168,11.168
EURZAR,20080908,103800,11.170,11.176,11.170,11.176
EURZAR,20080908,103900,11.177,11.180,11.177,11.180
EURZAR,20080908,104000,11.179,11.179,11.175,11.175
EURZAR,20080908,104100,11.175,11.177,11.175,11.177
EURZAR,20080908,104200,11.177,11.178,11.177,11.177
EURZAR,20080908,104300,11.176,11.176,11.172,11.172
EURZAR,20080908,104400,11.172,11.174,11.171,11.171
EURZAR,20080908,104500,11.171,11.171,11.166,11.168
EURZAR,20080908,104600,11.169,11.171,11.169,11.171
EURZAR,20080908,104700,11.172,11.179,11.172,11.179
EURZAR,20080908,104800,11.180,11.186,11.180,11.186
EURZAR,20080908,104900,11.188,11.190,11.188,11.189
EURZAR,20080908,105000,11.188,11.188,11.186,11.188
EURZAR,20080908,105100,11.190,11.198,11.190,11.196
EURZAR,20080908,105200,11.196,11.196,11.188,11.188
EURZAR,20080908,105300,11.187,11.187,11.182,11.182
EURZAR,20080908,105400,11.181,11.181,11.180,11.180
EURZAR,20080908,105500,11.181,11.181,11.178,11.178
EURZAR,20080908,105600,11.177,11.177,11.166,11.167
EURZAR,20080908,105700,11.167,11.168,11.165,11.166
EURZAR,20080908,105800,11.171,11.175,11.169,11.173
EURZAR,20080908,105900,11.174,11.182,11.174,11.181
EURZAR,20080908,110000,11.179,11.179,11.175,11.175
EURZAR,20080908,110100,11.173,11.176,11.173,11.176
EURZAR,20080908,110200,11.174,11.174,11.173,11.174
EURZAR,20080908,110300,11.174,11.174,11.174,11.174
EURZAR,20080908,110400,11.176,11.177,11.175,11.175
EURZAR,20080908,110500,11.175,11.175,11.165,11.165
EURZAR,20080908,110600,11.166,11.173,11.166,11.173
EURZAR,20080908,110700,11.174,11.178,11.174,11.178
EURZAR,20080908,110800,11.177,11.178,11.177,11.178
EURZAR,20080908,110900,11.178,11.179,11.178,11.178
EURZAR,20080908,111000,11.177,11.177,11.175,11.175
EURZAR,20080908,111100,11.176,11.176,11.173,11.174
EURZAR,20080908,111200,11.173,11.173,11.163,11.163
EURZAR,20080908,111300,11.164,11.176,11.164,11.176
EURZAR,20080908,111400,11.177,11.177,11.173,11.174
EURZAR,20080908,111500,11.176,11.180,11.176,11.180
EURZAR,20080908,111600,11.179,11.185,11.179,11.185
EURZAR,20080908,111700,11.183,11.183,11.171,11.171
EURZAR,20080908,111800,11.170,11.171,11.167,11.169
EURZAR,20080908,111900,11.169,11.173,11.169,11.173
EURZAR,20080908,112000,11.174,11.175,11.170,11.171
EURZAR,20080908,112100,11.173,11.174,11.173,11.174
EURZAR,20080908,112200,11.173,11.173,11.168,11.173
EURZAR,20080908,112300,11.174,11.185,11.174,11.185
EURZAR,20080908,112400,11.186,11.190,11.186,11.190
EURZAR,20080908,112500,11.189,11.189,11.186,11.187
EURZAR,20080908,112600,11.187,11.187,11.185,11.185
EURZAR,20080908,112700,11.185,11.185,11.176,11.177
EURZAR,20080908,112800,11.178,11.179,11.178,11.179
EURZAR,20080908,112900,11.178,11.178,11.175,11.175
EURZAR,20080908,113000,11.174,11.176,11.172,11.176
EURZAR,20080908,113100,11.177,11.177,11.175,11.175
EURZAR,20080908,113200,11.175,11.175,11.174,11.175
EURZAR,20080908,113300,11.175,11.175,11.172,11.172
EURZAR,20080908,113400,11.169,11.169,11.163,11.166
EURZAR,20080908,113500,11.167,11.173,11.167,11.173
EURZAR,20080908,113600,11.173,11.174,11.173,11.174
EURZAR,20080908,113700,11.173,11.173,11.170,11.172
EURZAR,20080908,113800,11.173,11.173,11.173,11.173
EURZAR,20080908,113900,11.175,11.177,11.175,11.177
EURZAR,20080908,114000,11.177,11.180,11.177,11.180
EURZAR,20080908,114100,11.179,11.181,11.179,11.181
EURZAR,20080908,114200,11.182,11.182,11.179,11.179
EURZAR,20080908,114300,11.179,11.179,11.179,11.179
EURZAR,20080908,114400,11.177,11.177,11.174,11.174
EURZAR,20080908,114500,11.173,11.173,11.169,11.173
EURZAR,20080908,114600,11.175,11.178,11.175,11.178
EURZAR,20080908,114700,11.179,11.183,11.179,11.181
EURZAR,20080908,114800,11.180,11.183,11.180,11.182
EURZAR,20080908,114900,11.181,11.181,11.177,11.180
EURZAR,20080908,115000,11.181,11.181,11.177,11.177
EURZAR,20080908,115100,11.175,11.175,11.173,11.174
EURZAR,20080908,115200,11.175,11.176,11.175,11.175
EURZAR,20080908,115300,11.172,11.172,11.169,11.169
EURZAR,20080908,115400,11.169,11.169,11.162,11.166
EURZAR,20080908,115500,11.167,11.168,11.167,11.168
EURZAR,20080908,115600,11.168,11.168,11.168,11.168
EURZAR,20080908,115700,11.167,11.173,11.167,11.172
EURZAR,20080908,115800,11.172,11.175,11.172,11.175
EURZAR,20080908,115900,11.175,11.175,11.173,11.173
EURZAR,20080908,120000,11.172,11.178,11.170,11.178
EURZAR,20080908,120100,11.179,11.180,11.179,11.179
EURZAR,20080908,120200,11.179,11.179,11.177,11.177
EURZAR,20080908,120300,11.177,11.179,11.177,11.179
EURZAR,20080908,120400,11.179,11.179,11.179,11.179
EURZAR,20080908,120500,11.179,11.179,11.178,11.178
EURZAR,20080908,120600,11.177,11.177,11.170,11.170
EURZAR,20080908,120700,11.171,11.180,11.170,11.180
EURZAR,20080908,120800,11.181,11.183,11.181,11.183
EURZAR,20080908,120900,11.184,11.184,11.182,11.182
EURZAR,20080908,121000,11.181,11.183,11.181,11.181
EURZAR,20080908,121100,11.180,11.180,11.175,11.176
EURZAR,20080908,121200,11.175,11.175,11.166,11.168
EURZAR,20080908,121300,11.169,11.170,11.156,11.158
EURZAR,20080908,121400,11.159,11.161,11.159,11.161
EURZAR,20080908,121500,11.162,11.162,11.158,11.158
EURZAR,20080908,121600,11.156,11.156,11.154,11.154
EURZAR,20080908,121700,11.155,11.160,11.155,11.160
EURZAR,20080908,121800,11.161,11.166,11.161,11.166
EURZAR,20080908,121900,11.167,11.167,11.164,11.165
EURZAR,20080908,122000,11.166,11.166,11.165,11.165
EURZAR,20080908,122100,11.166,11.168,11.166,11.168
EURZAR,20080908,122200,11.168,11.170,11.168,11.170
EURZAR,20080908,122300,11.172,11.175,11.172,11.172
EURZAR,20080908,122400,11.170,11.170,11.169,11.169
EURZAR,20080908,122500,11.170,11.173,11.170,11.173
EURZAR,20080908,122600,11.172,11.172,11.168,11.168
EURZAR,20080908,122700,11.167,11.171,11.167,11.169
EURZAR,20080908,122800,11.169,11.169,11.167,11.169
EURZAR,20080908,122900,11.170,11.173,11.170,11.173
EURZAR,20080908,123000,11.174,11.175,11.174,11.175
EURZAR,20080908,123100,11.176,11.179,11.168,11.168
EURZAR,20080908,123200,11.167,11.167,11.163,11.163
EURZAR,20080908,123300,11.163,11.166,11.163,11.166
EURZAR,20080908,123400,11.166,11.166,11.165,11.166
EURZAR,20080908,123500,11.165,11.165,11.162,11.162
EURZAR,20080908,123600,11.162,11.163,11.162,11.163
EURZAR,20080908,123700,11.164,11.166,11.164,11.165
EURZAR,20080908,123800,11.163,11.163,11.159,11.159
EURZAR,20080908,123900,11.157,11.157,11.156,11.157
EURZAR,20080908,124000,11.157,11.160,11.156,11.160
EURZAR,20080908,124100,11.159,11.159,11.158,11.158
EURZAR,20080908,124200,11.158,11.158,11.158,11.158
EURZAR,20080908,124300,11.157,11.158,11.157,11.158
EURZAR,20080908,124400,11.159,11.161,11.159,11.161
EURZAR,20080908,124500,11.160,11.160,11.158,11.158
EURZAR,20080908,124600,11.159,11.161,11.159,11.161
EURZAR,20080908,124700,11.160,11.161,11.160,11.161
EURZAR,20080908,124800,11.163,11.165,11.163,11.165
EURZAR,20080908,124900,11.166,11.169,11.166,11.169
EURZAR,20080908,125000,11.168,11.168,11.164,11.164
EURZAR,20080908,125100,11.165,11.165,11.161,11.161
EURZAR,20080908,125200,11.161,11.162,11.161,11.162
EURZAR,20080908,125300,11.162,11.164,11.159,11.159
EURZAR,20080908,125400,11.157,11.161,11.157,11.161
EURZAR,20080908,125500,11.159,11.163,11.159,11.163
EURZAR,20080908,125600,11.164,11.165,11.160,11.160
EURZAR,20080908,125700,11.160,11.161,11.160,11.161
EURZAR,20080908,125800,11.161,11.162,11.160,11.160
EURZAR,20080908,125900,11.159,11.159,11.155,11.155
EURZAR,20080908,130000,11.155,11.155,11.154,11.155
EURZAR,20080908,130100,11.154,11.158,11.154,11.158
EURZAR,20080908,130200,11.157,11.157,11.156,11.156
EURZAR,20080908,130300,11.156,11.156,11.155,11.155
EURZAR,20080908,130400,11.155,11.156,11.155,11.155
EURZAR,20080908,130500,11.153,11.153,11.151,11.151
EURZAR,20080908,130600,11.153,11.155,11.153,11.154
EURZAR,20080908,130700,11.153,11.154,11.153,11.154
EURZAR,20080908,130800,11.154,11.156,11.154,11.154
EURZAR,20080908,130900,11.153,11.153,11.148,11.149
EURZAR,20080908,131000,11.149,11.150,11.149,11.149
EURZAR,20080908,131100,11.146,11.146,11.140,11.141
EURZAR,20080908,131200,11.143,11.147,11.143,11.147
EURZAR,20080908,131300,11.147,11.148,11.147,11.148
EURZAR,20080908,131400,11.147,11.153,11.147,11.153
EURZAR,20080908,131500,11.155,11.155,11.144,11.144
EURZAR,20080908,131600,11.142,11.146,11.139,11.146
EURZAR,20080908,131700,11.147,11.150,11.144,11.144
EURZAR,20080908,131800,11.143,11.143,11.137,11.138
EURZAR,20080908,131900,11.137,11.139,11.137,11.137
EURZAR,20080908,132000,11.138,11.139,11.138,11.138
EURZAR,20080908,132100,11.139,11.142,11.139,11.142
EURZAR,20080908,132200,11.143,11.145,11.143,11.145
EURZAR,20080908,132300,11.145,11.145,11.142,11.142
EURZAR,20080908,132400,11.141,11.141,11.140,11.141
EURZAR,20080908,132500,11.142,11.149,11.142,11.149
EURZAR,20080908,132600,11.149,11.151,11.140,11.140
EURZAR,20080908,132700,11.140,11.140,11.135,11.135
EURZAR,20080908,132800,11.137,11.141,11.137,11.141
EURZAR,20080908,132900,11.142,11.143,11.142,11.142
EURZAR,20080908,133000,11.142,11.142,11.141,11.141
EURZAR,20080908,133100,11.141,11.142,11.141,11.142
EURZAR,20080908,133200,11.142,11.144,11.142,11.144
EURZAR,20080908,133300,11.144,11.145,11.144,11.145
EURZAR,20080908,133400,11.145,11.145,11.145,11.145
EURZAR,20080908,133500,11.145,11.145,11.143,11.143
EURZAR,20080908,133600,11.146,11.151,11.146,11.151
EURZAR,20080908,133700,11.152,11.155,11.152,11.154
EURZAR,20080908,133800,11.153,11.154,11.153,11.153
EURZAR,20080908,133900,11.153,11.155,11.153,11.155
EURZAR,20080908,134000,11.155,11.155,11.152,11.153
EURZAR,20080908,134100,11.153,11.154,11.153,11.154
EURZAR,20080908,134200,11.155,11.155,11.153,11.154
EURZAR,20080908,134300,11.154,11.158,11.154,11.158
EURZAR,20080908,134400,11.160,11.163,11.160,11.163
EURZAR,20080908,134500,11.159,11.159,11.157,11.157
EURZAR,20080908,134600,11.156,11.157,11.156,11.157
EURZAR,20080908,134700,11.157,11.158,11.156,11.156
EURZAR,20080908,134800,11.157,11.160,11.157,11.160
EURZAR,20080908,134900,11.158,11.158,11.155,11.155
EURZAR,20080908,135000,11.155,11.155,11.155,11.155
EURZAR,20080908,135100,11.155,11.158,11.155,11.158
EURZAR,20080908,135200,11.156,11.156,11.155,11.155
EURZAR,20080908,135300,11.152,11.152,11.149,11.149
EURZAR,20080908,135400,11.148,11.148,11.139,11.139
EURZAR,20080908,135500,11.140,11.144,11.140,11.144
EURZAR,20080908,135600,11.144,11.145,11.144,11.145
EURZAR,20080908,135700,11.146,11.147,11.146,11.147
EURZAR,20080908,135800,11.147,11.149,11.147,11.149
EURZAR,20080908,135900,11.149,11.149,11.148,11.148
EURZAR,20080908,140000,11.147,11.148,11.147,11.148
EURZAR,20080908,140100,11.149,11.149,11.149,11.149
EURZAR,20080908,140200,11.150,11.154,11.150,11.154
EURZAR,20080908,140300,11.154,11.154,11.153,11.154
EURZAR,20080908,140400,11.153,11.154,11.153,11.154
EURZAR,20080908,140500,11.155,11.156,11.155,11.156
EURZAR,20080908,140600,11.155,11.155,11.152,11.152
EURZAR,20080908,140700,11.152,11.152,11.149,11.149
EURZAR,20080908,140800,11.149,11.149,11.139,11.141
EURZAR,20080908,140900,11.140,11.140,11.138,11.138
EURZAR,20080908,141000,11.139,11.139,11.138,11.138
EURZAR,20080908,141100,11.136,11.136,11.127,11.127
EURZAR,20080908,141200,11.126,11.131,11.126,11.130
EURZAR,20080908,141300,11.128,11.132,11.128,11.132
EURZAR,20080908,141400,11.131,11.131,11.130,11.131
EURZAR,20080908,141500,11.132,11.132,11.131,11.131
EURZAR,20080908,141600,11.131,11.134,11.131,11.134
EURZAR,20080908,141700,11.134,11.134,11.134,11.134
EURZAR,20080908,141800,11.134,11.134,11.133,11.134
EURZAR,20080908,141900,11.137,11.145,11.137,11.145
EURZAR,20080908,142000,11.146,11.147,11.146,11.147
EURZAR,20080908,142100,11.147,11.149,11.146,11.146
EURZAR,20080908,142200,11.144,11.144,11.140,11.140
EURZAR,20080908,142300,11.136,11.138,11.136,11.138
EURZAR,20080908,142400,11.137,11.137,11.130,11.130
EURZAR,20080908,142500,11.128,11.133,11.128,11.131
EURZAR,20080908,142600,11.132,11.135,11.132,11.135
EURZAR,20080908,142700,11.135,11.135,11.130,11.133
EURZAR,20080908,142800,11.134,11.135,11.131,11.135
EURZAR,20080908,142900,11.134,11.140,11.133,11.139
EURZAR,20080908,143000,11.140,11.147,11.140,11.147
EURZAR,20080908,143100,11.148,11.151,11.148,11.151
EURZAR,20080908,143200,11.151,11.152,11.151,11.151
EURZAR,20080908,143300,11.152,11.154,11.151,11.154
EURZAR,20080908,143400,11.154,11.160,11.154,11.160
EURZAR,20080908,143500,11.161,11.163,11.161,11.162
EURZAR,20080908,143600,11.163,11.163,11.163,11.163
EURZAR,20080908,143700,11.163,11.164,11.163,11.164
EURZAR,20080908,143800,11.165,11.165,11.163,11.163
EURZAR,20080908,143900,11.163,11.167,11.163,11.167
EURZAR,20080908,144000,11.166,11.166,11.162,11.162
EURZAR,20080908,144100,11.163,11.166,11.163,11.166
EURZAR,20080908,144200,11.166,11.166,11.163,11.163
EURZAR,20080908,144300,11.163,11.165,11.163,11.163
EURZAR,20080908,144400,11.162,11.163,11.161,11.163
EURZAR,20080908,144500,11.164,11.165,11.163,11.165
EURZAR,20080908,144600,11.166,11.169,11.166,11.168
EURZAR,20080908,144700,11.168,11.168,11.167,11.167
EURZAR,20080908,144800,11.167,11.167,11.167,11.167
EURZAR,20080908,144900,11.167,11.167,11.163,11.163
EURZAR,20080908,145000,11.164,11.167,11.164,11.165
EURZAR,20080908,145100,11.165,11.165,11.163,11.163
EURZAR,20080908,145200,11.162,11.162,11.162,11.162
EURZAR,20080908,145300,11.162,11.164,11.162,11.164
EURZAR,20080908,145400,11.165,11.167,11.165,11.167
EURZAR,20080908,145500,11.168,11.168,11.168,11.168
EURZAR,20080908,145600,11.168,11.171,11.168,11.171
EURZAR,20080908,145700,11.170,11.170,11.167,11.167
EURZAR,20080908,145800,11.166,11.171,11.166,11.171
EURZAR,20080908,145900,11.171,11.171,11.169,11.169
EURZAR,20080908,150000,11.170,11.174,11.170,11.170
EURZAR,20080908,150100,11.171,11.174,11.167,11.167
EURZAR,20080908,150200,11.166,11.170,11.163,11.169
EURZAR,20080908,150300,11.170,11.170,11.168,11.168
EURZAR,20080908,150400,11.170,11.176,11.170,11.175
EURZAR,20080908,150500,11.173,11.179,11.172,11.176
EURZAR,20080908,150600,11.177,11.177,11.174,11.174
EURZAR,20080908,150700,11.173,11.174,11.173,11.174
EURZAR,20080908,150800,11.174,11.174,11.170,11.170
EURZAR,20080908,150900,11.170,11.172,11.170,11.172
EURZAR,20080908,151000,11.173,11.174,11.172,11.172
EURZAR,20080908,151100,11.171,11.171,11.169,11.169
EURZAR,20080908,151200,11.169,11.169,11.167,11.168
EURZAR,20080908,151300,11.169,11.170,11.169,11.170
EURZAR,20080908,151400,11.170,11.170,11.170,11.170
EURZAR,20080908,151500,11.169,11.169,11.165,11.165
EURZAR,20080908,151600,11.166,11.169,11.166,11.169
EURZAR,20080908,151700,11.170,11.172,11.170,11.171
EURZAR,20080908,151800,11.173,11.174,11.173,11.174
EURZAR,20080908,151900,11.174,11.176,11.174,11.176
EURZAR,20080908,152000,11.177,11.177,11.173,11.173
EURZAR,20080908,152100,11.172,11.173,11.172,11.172
EURZAR,20080908,152200,11.172,11.172,11.170,11.170
EURZAR,20080908,152300,11.170,11.173,11.170,11.173
EURZAR,20080908,152400,11.174,11.174,11.171,11.171
EURZAR,20080908,152500,11.172,11.174,11.172,11.174
EURZAR,20080908,152600,11.174,11.176,11.174,11.175
EURZAR,20080908,152700,11.174,11.175,11.172,11.175
EURZAR,20080908,152800,11.177,11.182,11.177,11.182
EURZAR,20080908,152900,11.182,11.182,11.182,11.182
EURZAR,20080908,153000,11.183,11.183,11.176,11.176
EURZAR,20080908,153100,11.175,11.175,11.174,11.174
EURZAR,20080908,153200,11.174,11.175,11.174,11.175
EURZAR,20080908,153300,11.175,11.177,11.174,11.174
EURZAR,20080908,153400,11.176,11.180,11.176,11.180
EURZAR,20080908,153500,11.179,11.179,11.175,11.175
EURZAR,20080908,153600,11.174,11.174,11.174,11.174
EURZAR,20080908,153700,11.173,11.173,11.170,11.171
EURZAR,20080908,153800,11.171,11.171,11.169,11.169
EURZAR,20080908,153900,11.168,11.170,11.168,11.170
EURZAR,20080908,154000,11.170,11.175,11.170,11.175
EURZAR,20080908,154100,11.175,11.176,11.174,11.176
EURZAR,20080908,154200,11.177,11.180,11.177,11.179
EURZAR,20080908,154300,11.179,11.179,11.178,11.178
EURZAR,20080908,154400,11.179,11.180,11.179,11.179
EURZAR,20080908,154500,11.179,11.179,11.178,11.178
EURZAR,20080908,154600,11.178,11.178,11.177,11.177
EURZAR,20080908,154700,11.178,11.185,11.178,11.184
EURZAR,20080908,154800,11.186,11.191,11.186,11.191
EURZAR,20080908,154900,11.192,11.193,11.191,11.191
EURZAR,20080908,155000,11.190,11.190,11.184,11.184
EURZAR,20080908,155100,11.184,11.185,11.182,11.185
EURZAR,20080908,155200,11.184,11.184,11.184,11.184
EURZAR,20080908,155300,11.184,11.184,11.180,11.181
EURZAR,20080908,155400,11.181,11.183,11.181,11.183
EURZAR,20080908,155500,11.184,11.188,11.184,11.188
EURZAR,20080908,155600,11.187,11.192,11.187,11.192
EURZAR,20080908,155700,11.193,11.193,11.191,11.191
EURZAR,20080908,155800,11.190,11.190,11.187,11.187
EURZAR,20080908,155900,11.186,11.189,11.184,11.188
EURZAR,20080908,160000,11.190,11.190,11.183,11.183
EURZAR,20080908,160100,11.182,11.184,11.181,11.182
EURZAR,20080908,160200,11.181,11.184,11.180,11.184
EURZAR,20080908,160300,11.185,11.191,11.184,11.191
EURZAR,20080908,160400,11.192,11.199,11.192,11.199
EURZAR,20080908,160500,11.199,11.199,11.198,11.198
EURZAR,20080908,160600,11.198,11.199,11.196,11.196
EURZAR,20080908,160700,11.195,11.195,11.194,11.194
EURZAR,20080908,160800,11.194,11.194,11.193,11.193
EURZAR,20080908,160900,11.192,11.193,11.191,11.193
EURZAR,20080908,161000,11.193,11.194,11.190,11.190
EURZAR,20080908,161100,11.189,11.189,11.187,11.187
EURZAR,20080908,161200,11.188,11.191,11.188,11.191
EURZAR,20080908,161300,11.192,11.192,11.187,11.187
EURZAR,20080908,161400,11.188,11.189,11.188,11.189
EURZAR,20080908,161500,11.190,11.190,11.188,11.188
EURZAR,20080908,161600,11.187,11.188,11.186,11.188
EURZAR,20080908,161700,11.189,11.190,11.189,11.190
EURZAR,20080908,161800,11.191,11.193,11.191,11.191
EURZAR,20080908,161900,11.191,11.193,11.191,11.193
EURZAR,20080908,162000,11.192,11.192,11.187,11.187
EURZAR,20080908,162100,11.186,11.186,11.183,11.183
EURZAR,20080908,162200,11.182,11.194,11.181,11.194
EURZAR,20080908,162300,11.194,11.198,11.191,11.198
EURZAR,20080908,162400,11.197,11.197,11.193,11.193
EURZAR,20080908,162500,11.192,11.192,11.185,11.185
EURZAR,20080908,162600,11.185,11.185,11.185,11.185
EURZAR,20080908,162700,11.185,11.185,11.185,11.185
EURZAR,20080908,162800,11.184,11.185,11.184,11.185
EURZAR,20080908,162900,11.185,11.193,11.185,11.193
EURZAR,20080908,163000,11.194,11.196,11.194,11.196
EURZAR,20080908,163100,11.195,11.195,11.194,11.195
EURZAR,20080908,163200,11.196,11.198,11.196,11.198
EURZAR,20080908,163300,11.197,11.197,11.192,11.192
EURZAR,20080908,163400,11.191,11.191,11.191,11.191
EURZAR,20080908,163500,11.190,11.190,11.189,11.189
EURZAR,20080908,163600,11.190,11.190,11.189,11.189
EURZAR,20080908,163700,11.188,11.188,11.186,11.186
EURZAR,20080908,163800,11.186,11.188,11.186,11.187
EURZAR,20080908,163900,11.186,11.188,11.186,11.188
EURZAR,20080908,164000,11.189,11.194,11.189,11.194
EURZAR,20080908,164100,11.194,11.194,11.191,11.191
EURZAR,20080908,164200,11.193,11.197,11.193,11.197
EURZAR,20080908,164300,11.198,11.204,11.198,11.200
EURZAR,20080908,164400,11.201,11.201,11.199,11.200
EURZAR,20080908,164500,11.201,11.202,11.201,11.201
EURZAR,20080908,164600,11.200,11.200,11.193,11.197
EURZAR,20080908,164700,11.198,11.198,11.184,11.184
EURZAR,20080908,164800,11.183,11.183,11.178,11.178
EURZAR,20080908,164900,11.177,11.177,11.176,11.177
EURZAR,20080908,165000,11.177,11.177,11.175,11.175
EURZAR,20080908,165100,11.176,11.177,11.176,11.177
EURZAR,20080908,165200,11.179,11.181,11.179,11.181
EURZAR,20080908,165300,11.182,11.182,11.182,11.182
EURZAR,20080908,165400,11.182,11.183,11.181,11.183
EURZAR,20080908,165500,11.184,11.188,11.184,11.188
EURZAR,20080908,165600,11.188,11.189,11.188,11.189
EURZAR,20080908,165700,11.190,11.194,11.190,11.194
EURZAR,20080908,165800,11.195,11.195,11.193,11.193
EURZAR,20080908,165900,11.190,11.191,11.190,11.191
EURZAR,20080908,170000,11.191,11.193,11.191,11.193
EURZAR,20080908,170100,11.194,11.203,11.194,11.203
EURZAR,20080908,170200,11.204,11.212,11.204,11.212
EURZAR,20080908,170300,11.212,11.223,11.212,11.223
EURZAR,20080908,170400,11.224,11.225,11.215,11.215
EURZAR,20080908,170500,11.214,11.214,11.208,11.208
EURZAR,20080908,170600,11.208,11.208,11.206,11.206
EURZAR,20080908,170700,11.207,11.208,11.207,11.208
EURZAR,20080908,170800,11.208,11.208,11.207,11.207
EURZAR,20080908,170900,11.207,11.207,11.205,11.205
EURZAR,20080908,171000,11.205,11.205,11.201,11.203
EURZAR,20080908,171100,11.203,11.204,11.203,11.204
EURZAR,20080908,171200,11.204,11.204,11.202,11.202
EURZAR,20080908,171300,11.200,11.200,11.194,11.194
EURZAR,20080908,171400,11.191,11.191,11.183,11.183
EURZAR,20080908,171500,11.181,11.181,11.177,11.177
EURZAR,20080908,171600,11.177,11.177,11.175,11.175
EURZAR,20080908,171700,11.175,11.175,11.170,11.172
EURZAR,20080908,171800,11.173,11.173,11.172,11.173
EURZAR,20080908,171900,11.174,11.177,11.172,11.172
EURZAR,20080908,172000,11.172,11.172,11.172,11.172
EURZAR,20080908,172100,11.173,11.174,11.173,11.173
EURZAR,20080908,172200,11.173,11.173,11.173,11.173
EURZAR,20080908,172300,11.173,11.173,11.172,11.172
EURZAR,20080908,172400,11.170,11.170,11.166,11.166
EURZAR,20080908,172500,11.165,11.165,11.161,11.161
EURZAR,20080908,172600,11.160,11.160,11.159,11.160
EURZAR,20080908,172700,11.161,11.163,11.161,11.163
EURZAR,20080908,172800,11.166,11.169,11.166,11.169
EURZAR,20080908,172900,11.168,11.168,11.163,11.163
EURZAR,20080908,173000,11.162,11.165,11.158,11.165
EURZAR,20080908,173100,11.165,11.167,11.165,11.167
EURZAR,20080908,173200,11.168,11.169,11.168,11.169
EURZAR,20080908,173300,11.167,11.167,11.166,11.167
EURZAR,20080908,173400,11.167,11.170,11.166,11.170
EURZAR,20080908,173500,11.170,11.170,11.169,11.169
EURZAR,20080908,173600,11.170,11.170,11.168,11.168
EURZAR,20080908,173700,11.168,11.169,11.168,11.168
EURZAR,20080908,173800,11.170,11.174,11.170,11.174
EURZAR,20080908,173900,11.174,11.179,11.174,11.179
EURZAR,20080908,174000,11.180,11.183,11.178,11.178
EURZAR,20080908,174100,11.179,11.180,11.177,11.177
EURZAR,20080908,174200,11.177,11.187,11.176,11.184
EURZAR,20080908,174300,11.183,11.187,11.181,11.187
EURZAR,20080908,174400,11.189,11.190,11.186,11.186
EURZAR,20080908,174500,11.185,11.194,11.184,11.194
EURZAR,20080908,174600,11.195,11.204,11.195,11.204
EURZAR,20080908,174700,11.204,11.205,11.203,11.203
EURZAR,20080908,174800,11.202,11.202,11.201,11.201
EURZAR,20080908,174900,11.202,11.203,11.202,11.203
EURZAR,20080908,175000,11.202,11.202,11.194,11.194
EURZAR,20080908,175100,11.193,11.194,11.193,11.193
EURZAR,20080908,175200,11.194,11.194,11.194,11.194
EURZAR,20080908,175300,11.194,11.195,11.188,11.188
EURZAR,20080908,175400,11.189,11.194,11.189,11.194
EURZAR,20080908,175500,11.195,11.196,11.193,11.193
EURZAR,20080908,175600,11.192,11.192,11.178,11.179
EURZAR,20080908,175700,11.180,11.185,11.178,11.179
EURZAR,20080908,175800,11.181,11.185,11.177,11.185
EURZAR,20080908,175900,11.186,11.188,11.180,11.180
EURZAR,20080908,180000,11.182,11.190,11.182,11.189
EURZAR,20080908,180100,11.187,11.190,11.186,11.190
EURZAR,20080908,180200,11.189,11.189,11.186,11.186
EURZAR,20080908,180300,11.187,11.191,11.187,11.191
EURZAR,20080908,180400,11.190,11.190,11.185,11.187
EURZAR,20080908,180500,11.188,11.192,11.188,11.192
EURZAR,20080908,180600,11.193,11.201,11.193,11.201
EURZAR,20080908,180700,11.201,11.201,11.201,11.201
EURZAR,20080908,180800,11.200,11.213,11.200,11.210
EURZAR,20080908,180900,11.211,11.214,11.211,11.214
EURZAR,20080908,181000,11.213,11.229,11.213,11.229
EURZAR,20080908,181100,11.226,11.228,11.224,11.228
EURZAR,20080908,181200,11.227,11.227,11.222,11.222
EURZAR,20080908,181300,11.220,11.220,11.212,11.212
EURZAR,20080908,181400,11.210,11.212,11.208,11.212
EURZAR,20080908,181500,11.212,11.218,11.212,11.217
EURZAR,20080908,181600,11.218,11.218,11.210,11.210
EURZAR,20080908,181700,11.209,11.209,11.202,11.207
EURZAR,20080908,181800,11.208,11.209,11.207,11.207
EURZAR,20080908,181900,11.206,11.206,11.200,11.200
EURZAR,20080908,182000,11.198,11.198,11.194,11.195
EURZAR,20080908,182100,11.196,11.200,11.196,11.200
EURZAR,20080908,182200,11.201,11.201,11.200,11.200
EURZAR,20080908,182300,11.200,11.201,11.200,11.201
EURZAR,20080908,182400,11.203,11.208,11.203,11.208
EURZAR,20080908,182500,11.209,11.211,11.208,11.211
EURZAR,20080908,182600,11.213,11.215,11.213,11.213
EURZAR,20080908,182700,11.212,11.212,11.208,11.210
EURZAR,20080908,182800,11.208,11.208,11.205,11.207
EURZAR,20080908,182900,11.208,11.209,11.208,11.209
EURZAR,20080908,183000,11.210,11.210,11.208,11.208
EURZAR,20080908,183100,11.208,11.208,11.206,11.206
EURZAR,20080908,183200,11.205,11.205,11.195,11.195
EURZAR,20080908,183300,11.194,11.198,11.189,11.190
EURZAR,20080908,183400,11.192,11.199,11.192,11.199
EURZAR,20080908,183500,11.200,11.203,11.200,11.201
EURZAR,20080908,183600,11.203,11.203,11.197,11.198
EURZAR,20080908,183700,11.199,11.199,11.199,11.199
EURZAR,20080908,183800,11.199,11.201,11.199,11.201
EURZAR,20080908,183900,11.201,11.201,11.197,11.197
EURZAR,20080908,184000,11.197,11.198,11.196,11.196
EURZAR,20080908,184100,11.195,11.197,11.194,11.195
EURZAR,20080908,184200,11.194,11.194,11.191,11.191
EURZAR,20080908,184300,11.192,11.198,11.192,11.198
EURZAR,20080908,184400,11.199,11.200,11.199,11.200
EURZAR,20080908,184500,11.200,11.201,11.200,11.200
EURZAR,20080908,184600,11.201,11.203,11.201,11.203
EURZAR,20080908,184700,11.203,11.204,11.203,11.204
EURZAR,20080908,184800,11.204,11.207,11.204,11.207
EURZAR,20080908,184900,11.208,11.209,11.208,11.209
EURZAR,20080908,185000,11.210,11.213,11.210,11.211
EURZAR,20080908,185100,11.211,11.211,11.210,11.210
EURZAR,20080908,185200,11.211,11.211,11.210,11.211
EURZAR,20080908,185300,11.211,11.212,11.211,11.212
EURZAR,20080908,185400,11.212,11.212,11.210,11.210
EURZAR,20080908,185500,11.210,11.210,11.208,11.208
EURZAR,20080908,185600,11.207,11.207,11.197,11.197
EURZAR,20080908,185700,11.196,11.198,11.194,11.197
EURZAR,20080908,185800,11.196,11.196,11.195,11.195
EURZAR,20080908,185900,11.189,11.189,11.184,11.187
EURZAR,20080908,190000,11.188,11.193,11.188,11.193
EURZAR,20080908,190100,11.193,11.193,11.187,11.187
EURZAR,20080908,190200,11.187,11.188,11.187,11.188
EURZAR,20080908,190300,11.188,11.190,11.188,11.190
EURZAR,20080908,190400,11.191,11.205,11.191,11.203
EURZAR,20080908,190500,11.202,11.202,11.200,11.200
EURZAR,20080908,190600,11.200,11.200,11.199,11.199
EURZAR,20080908,190700,11.199,11.199,11.198,11.198
EURZAR,20080908,190800,11.197,11.197,11.195,11.195
EURZAR,20080908,190900,11.195,11.196,11.195,11.195
EURZAR,20080908,191000,11.194,11.194,11.194,11.194
EURZAR,20080908,191100,11.193,11.193,11.193,11.193
EURZAR,20080908,191200,11.193,11.196,11.193,11.196
EURZAR,20080908,191300,11.197,11.199,11.197,11.199
EURZAR,20080908,191400,11.199,11.199,11.184,11.184
EURZAR,20080908,191500,11.185,11.185,11.181,11.181
EURZAR,20080908,191600,11.182,11.183,11.182,11.183
EURZAR,20080908,191700,11.183,11.185,11.182,11.182
EURZAR,20080908,191800,11.181,11.182,11.181,11.182
EURZAR,20080908,191900,11.182,11.182,11.180,11.180
EURZAR,20080908,192000,11.180,11.181,11.180,11.180
EURZAR,20080908,192100,11.180,11.180,11.179,11.179
EURZAR,20080908,192200,11.180,11.181,11.180,11.181
EURZAR,20080908,192300,11.180,11.181,11.180,11.181
EURZAR,20080908,192400,11.180,11.180,11.168,11.168
EURZAR,20080908,192500,11.166,11.167,11.162,11.162
EURZAR,20080908,192600,11.162,11.163,11.162,11.162
EURZAR,20080908,192700,11.162,11.167,11.162,11.167
EURZAR,20080908,192800,11.168,11.169,11.165,11.165
EURZAR,20080908,192900,11.166,11.169,11.166,11.168
EURZAR,20080908,193000,11.168,11.173,11.168,11.170
EURZAR,20080908,193100,11.167,11.169,11.167,11.167
EURZAR,20080908,193200,11.166,11.167,11.166,11.167
EURZAR,20080908,193300,11.168,11.170,11.168,11.170
EURZAR,20080908,193400,11.170,11.170,11.167,11.167
EURZAR,20080908,193500,11.167,11.167,11.167,11.167
EURZAR,20080908,193600,11.168,11.168,11.160,11.160
EURZAR,20080908,193700,11.157,11.157,11.154,11.156
EURZAR,20080908,193800,11.156,11.156,11.153,11.153
EURZAR,20080908,193900,11.152,11.152,11.147,11.148
EURZAR,20080908,194000,11.149,11.149,11.149,11.149
EURZAR,20080908,194100,11.149,11.152,11.149,11.152
EURZAR,20080908,194200,11.152,11.155,11.152,11.155
EURZAR,20080908,194300,11.156,11.164,11.156,11.164
EURZAR,20080908,194400,11.163,11.163,11.157,11.157
EURZAR,20080908,194500,11.156,11.159,11.156,11.159
EURZAR,20080908,194600,11.160,11.160,11.158,11.158
EURZAR,20080908,194700,11.157,11.161,11.156,11.161
EURZAR,20080908,194800,11.162,11.167,11.162,11.167
EURZAR,20080908,194900,11.167,11.167,11.166,11.166
EURZAR,20080908,195000,11.167,11.169,11.167,11.169
EURZAR,20080908,195100,11.169,11.169,11.168,11.169
EURZAR,20080908,195200,11.169,11.171,11.169,11.171
EURZAR,20080908,195300,11.172,11.172,11.172,11.172
EURZAR,20080908,195400,11.173,11.174,11.173,11.174
EURZAR,20080908,195500,11.175,11.176,11.175,11.176
EURZAR,20080908,195600,11.176,11.176,11.175,11.175
EURZAR,20080908,195700,11.175,11.175,11.175,11.175
EURZAR,20080908,195800,11.175,11.175,11.175,11.175
EURZAR,20080908,195900,11.176,11.177,11.176,11.177
EURZAR,20080908,200000,11.177,11.178,11.177,11.178
EURZAR,20080908,200100,11.178,11.178,11.177,11.177
EURZAR,20080908,200200,11.177,11.177,11.176,11.176
EURZAR,20080908,200300,11.176,11.176,11.173,11.174
EURZAR,20080908,200400,11.175,11.176,11.175,11.176
EURZAR,20080908,200500,11.176,11.177,11.176,11.177
EURZAR,20080908,200600,11.177,11.177,11.176,11.176
EURZAR,20080908,200700,11.176,11.177,11.176,11.177
EURZAR,20080908,200800,11.177,11.177,11.176,11.176
EURZAR,20080908,200900,11.176,11.177,11.176,11.177
EURZAR,20080908,201000,11.179,11.182,11.179,11.182
EURZAR,20080908,201100,11.183,11.184,11.182,11.184
EURZAR,20080908,201200,11.185,11.186,11.185,11.186
EURZAR,20080908,201300,11.185,11.185,11.183,11.183
EURZAR,20080908,201400,11.183,11.183,11.183,11.183
EURZAR,20080908,201500,11.183,11.184,11.183,11.184
EURZAR,20080908,201600,11.184,11.184,11.181,11.181
EURZAR,20080908,201700,11.181,11.182,11.181,11.182
EURZAR,20080908,201800,11.182,11.182,11.181,11.181
EURZAR,20080908,201900,11.182,11.182,11.177,11.177
EURZAR,20080908,202000,11.176,11.177,11.174,11.177
EURZAR,20080908,202100,11.178,11.181,11.178,11.181
EURZAR,20080908,202200,11.181,11.181,11.180,11.181
EURZAR,20080908,202300,11.181,11.183,11.181,11.183
EURZAR,20080908,202400,11.183,11.184,11.183,11.184
EURZAR,20080908,202500,11.185,11.186,11.185,11.186
EURZAR,20080908,202600,11.186,11.187,11.186,11.186
EURZAR,20080908,202700,11.185,11.188,11.185,11.188
EURZAR,20080908,202800,11.189,11.189,11.188,11.188
EURZAR,20080908,202900,11.189,11.189,11.188,11.188
EURZAR,20080908,203000,11.188,11.188,11.188,11.188
EURZAR,20080908,203100,11.188,11.189,11.185,11.185
EURZAR,20080908,203200,11.184,11.184,11.170,11.170
EURZAR,20080908,203300,11.170,11.172,11.170,11.172
EURZAR,20080908,203400,11.173,11.173,11.173,11.173
EURZAR,20080908,203500,11.173,11.174,11.173,11.174
EURZAR,20080908,203600,11.174,11.175,11.174,11.175
EURZAR,20080908,203700,11.175,11.177,11.175,11.177
EURZAR,20080908,203800,11.177,11.179,11.177,11.179
EURZAR,20080908,203900,11.179,11.180,11.179,11.180
EURZAR,20080908,204000,11.180,11.181,11.180,11.181
EURZAR,20080908,204100,11.182,11.182,11.182,11.182
EURZAR,20080908,204200,11.182,11.182,11.180,11.180
EURZAR,20080908,204300,11.180,11.180,11.180,11.180
EURZAR,20080908,204400,11.180,11.181,11.180,11.181
EURZAR,20080908,204500,11.182,11.182,11.179,11.179
EURZAR,20080908,204600,11.177,11.179,11.176,11.179
EURZAR,20080908,204700,11.180,11.180,11.179,11.179
EURZAR,20080908,204800,11.179,11.180,11.179,11.180
EURZAR,20080908,204900,11.180,11.180,11.180,11.180
EURZAR,20080908,205000,11.180,11.180,11.180,11.180
EURZAR,20080908,205100,11.180,11.180,11.180,11.180
EURZAR,20080908,205200,11.180,11.180,11.180,11.180
EURZAR,20080908,205300,11.180,11.180,11.180,11.180
EURZAR,20080908,205400,11.180,11.180,11.180,11.180
EURZAR,20080908,205500,11.181,11.181,11.181,11.181
EURZAR,20080908,205600,11.180,11.180,11.179,11.179
EURZAR,20080908,205700,11.180,11.180,11.180,11.180
EURZAR,20080908,205800,11.180,11.181,11.180,11.181
EURZAR,20080908,205900,11.183,11.186,11.183,11.186
EURZAR,20080908,210000,11.185,11.186,11.185,11.186
EURZAR,20080908,210100,11.184,11.184,11.179,11.179
EURZAR,20080908,210200,11.180,11.182,11.180,11.182
EURZAR,20080908,210300,11.182,11.182,11.182,11.182
EURZAR,20080908,210400,11.182,11.183,11.182,11.183
EURZAR,20080908,210500,11.183,11.183,11.178,11.178
EURZAR,20080908,210600,11.178,11.178,11.178,11.178
EURZAR,20080908,210700,11.178,11.178,11.177,11.177
EURZAR,20080908,210800,11.177,11.177,11.177,11.177
EURZAR,20080908,210900,11.177,11.177,11.177,11.177
EURZAR,20080908,211000,11.178,11.180,11.178,11.180
EURZAR,20080908,211100,11.180,11.180,11.178,11.178
EURZAR,20080908,211200,11.177,11.177,11.176,11.176
EURZAR,20080908,211300,11.175,11.177,11.175,11.177
EURZAR,20080908,211400,11.178,11.180,11.178,11.180
EURZAR,20080908,211500,11.180,11.182,11.180,11.182
EURZAR,20080908,211600,11.182,11.183,11.182,11.183
EURZAR,20080908,211700,11.183,11.183,11.183,11.183
EURZAR,20080908,211800,11.183,11.185,11.183,11.185
EURZAR,20080908,211900,11.186,11.188,11.186,11.188
EURZAR,20080908,212000,11.188,11.188,11.186,11.186
EURZAR,20080908,212100,11.186,11.186,11.185,11.186
EURZAR,20080908,212200,11.186,11.186,11.186,11.186
EURZAR,20080908,212300,11.186,11.186,11.185,11.185
EURZAR,20080908,212400,11.185,11.185,11.185,11.185
EURZAR,20080908,212500,11.185,11.185,11.185,11.185
EURZAR,20080908,212600,11.185,11.185,11.185,11.185
EURZAR,20080908,212700,11.185,11.189,11.185,11.189
EURZAR,20080908,212800,11.188,11.188,11.187,11.187
EURZAR,20080908,212900,11.187,11.187,11.185,11.185
EURZAR,20080908,213000,11.185,11.188,11.185,11.188
EURZAR,20080908,213100,11.190,11.194,11.190,11.194
EURZAR,20080908,213200,11.194,11.196,11.193,11.196
EURZAR,20080908,213300,11.197,11.201,11.197,11.201
EURZAR,20080908,213400,11.203,11.203,11.203,11.203
EURZAR,20080908,213500,11.204,11.204,11.203,11.203
EURZAR,20080908,213600,11.202,11.202,11.201,11.201
EURZAR,20080908,213700,11.201,11.201,11.200,11.200
EURZAR,20080908,213800,11.200,11.200,11.199,11.199
EURZAR,20080908,213900,11.200,11.200,11.200,11.200
EURZAR,20080908,214000,11.200,11.201,11.200,11.201
EURZAR,20080908,214100,11.201,11.201,11.200,11.200
EURZAR,20080908,214200,11.200,11.201,11.185,11.185
EURZAR,20080908,214300,11.178,11.178,11.178,11.178
EURZAR,20080908,214400,11.178,11.178,11.173,11.173
EURZAR,20080908,214500,11.173,11.173,11.173,11.173
EURZAR,20080908,214600,11.173,11.173,11.172,11.172
EURZAR,20080908,214700,11.172,11.172,11.171,11.172
EURZAR,20080908,214800,11.173,11.175,11.173,11.174
EURZAR,20080908,214900,11.174,11.174,11.174,11.174
EURZAR,20080908,215000,11.174,11.174,11.174,11.174
EURZAR,20080908,215100,11.176,11.177,11.176,11.177
EURZAR,20080908,215200,11.177,11.177,11.177,11.177
EURZAR,20080908,215300,11.177,11.177,11.177,11.177
EURZAR,20080908,215400,11.177,11.178,11.177,11.178
EURZAR,20080908,215500,11.180,11.182,11.180,11.182
EURZAR,20080908,215600,11.182,11.182,11.182,11.182
EURZAR,20080908,215700,11.182,11.182,11.182,11.182
EURZAR,20080908,215800,11.182,11.182,11.182,11.182
EURZAR,20080908,215900,11.182,11.182,11.182,11.182
EURZAR,20080908,220000,11.182,11.182,11.182,11.182
EURZAR,20080908,220100,11.182,11.182,11.181,11.181
EURZAR,20080908,220200,11.181,11.181,11.179,11.179
EURZAR,20080908,220300,11.179,11.180,11.179,11.180
EURZAR,20080908,220400,11.180,11.181,11.180,11.180
EURZAR,20080908,220500,11.180,11.180,11.180,11.180
EURZAR,20080908,220600,11.179,11.179,11.179,11.179
EURZAR,20080908,220700,11.178,11.179,11.178,11.179
EURZAR,20080908,220800,11.179,11.179,11.179,11.179
EURZAR,20080908,220900,11.179,11.179,11.178,11.178
EURZAR,20080908,221000,11.178,11.179,11.178,11.179
EURZAR,20080908,221100,11.179,11.179,11.179,11.179
EURZAR,20080908,221200,11.179,11.183,11.179,11.183
EURZAR,20080908,221300,11.185,11.190,11.185,11.190
EURZAR,20080908,221400,11.190,11.194,11.190,11.194
EURZAR,20080908,221500,11.193,11.193,11.191,11.191
EURZAR,20080908,221600,11.191,11.191,11.190,11.190
EURZAR,20080908,221700,11.190,11.190,11.189,11.189
EURZAR,20080908,221800,11.188,11.188,11.188,11.188
EURZAR,20080908,221900,11.188,11.188,11.187,11.187
EURZAR,20080908,222000,11.188,11.188,11.187,11.187
EURZAR,20080908,222100,11.187,11.187,11.187,11.187
EURZAR,20080908,222200,11.187,11.187,11.186,11.186
EURZAR,20080908,222300,11.186,11.186,11.186,11.186
EURZAR,20080908,222400,11.187,11.187,11.187,11.187
EURZAR,20080908,222500,11.187,11.187,11.187,11.187
EURZAR,20080908,222600,11.187,11.187,11.184,11.184
EURZAR,20080908,222700,11.184,11.184,11.184,11.184
EURZAR,20080908,222800,11.184,11.184,11.184,11.184
EURZAR,20080908,222900,11.184,11.184,11.184,11.184
EURZAR,20080908,223000,11.183,11.183,11.178,11.178
EURZAR,20080908,223100,11.177,11.180,11.177,11.180
EURZAR,20080908,223200,11.180,11.182,11.180,11.182
EURZAR,20080908,223300,11.182,11.182,11.182,11.182
EURZAR,20080908,223400,11.182,11.182,11.182,11.182
EURZAR,20080908,223500,11.182,11.182,11.181,11.181
EURZAR,20080908,223600,11.181,11.181,11.180,11.180
EURZAR,20080908,223700,11.180,11.180,11.179,11.180
EURZAR,20080908,223800,11.180,11.180,11.180,11.180
EURZAR,20080908,223900,11.180,11.180,11.179,11.179
EURZAR,20080908,224000,11.178,11.178,11.178,11.178
EURZAR,20080908,224100,11.178,11.178,11.177,11.177
EURZAR,20080908,224200,11.177,11.177,11.176,11.176
EURZAR,20080908,224300,11.176,11.176,11.175,11.175
EURZAR,20080908,224400,11.175,11.175,11.174,11.174
EURZAR,20080908,224500,11.175,11.175,11.174,11.175
EURZAR,20080908,224600,11.175,11.175,11.174,11.174
EURZAR,20080908,224700,11.174,11.174,11.174,11.174
EURZAR,20080908,224800,11.174,11.174,11.174,11.174
EURZAR,20080908,224900,11.174,11.174,11.174,11.174
EURZAR,20080908,225000,11.174,11.174,11.174,11.174
EURZAR,20080908,225100,11.174,11.174,11.173,11.173
EURZAR,20080908,225200,11.173,11.173,11.173,11.173
EURZAR,20080908,225300,11.173,11.173,11.173,11.173
EURZAR,20080908,225400,11.173,11.173,11.172,11.173
EURZAR,20080908,225500,11.173,11.174,11.173,11.174
EURZAR,20080908,225600,11.173,11.173,11.172,11.172
EURZAR,20080908,225700,11.171,11.171,11.170,11.170
EURZAR,20080908,225800,11.170,11.170,11.169,11.169
EURZAR,20080908,225900,11.169,11.169,11.168,11.168
EURZAR,20080908,230000,11.168,11.168,11.167,11.168
EURZAR,20080908,230100,11.168,11.169,11.168,11.169
EURZAR,20080908,230200,11.169,11.170,11.169,11.170
EURZAR,20080908,230300,11.170,11.170,11.170,11.170
EURZAR,20080908,230400,11.170,11.170,11.170,11.170
EURZAR,20080908,230500,11.169,11.169,11.168,11.168
EURZAR,20080908,230600,11.168,11.168,11.168,11.168
EURZAR,20080908,230700,11.167,11.168,11.167,11.168
EURZAR,20080908,230800,11.168,11.168,11.168,11.168
EURZAR,20080908,230900,11.168,11.168,11.167,11.167
EURZAR,20080908,231000,11.167,11.167,11.167,11.167
EURZAR,20080908,231100,11.165,11.165,11.164,11.164
EURZAR,20080908,231200,11.162,11.162,11.160,11.161
EURZAR,20080908,231300,11.162,11.162,11.162,11.162
EURZAR,20080908,231400,11.162,11.164,11.162,11.164
EURZAR,20080908,231500,11.163,11.163,11.163,11.163
EURZAR,20080908,231600,11.163,11.163,11.163,11.163
EURZAR,20080908,231700,11.163,11.163,11.161,11.161
EURZAR,20080908,231800,11.161,11.161,11.160,11.161
EURZAR,20080908,231900,11.162,11.163,11.162,11.163
EURZAR,20080908,232000,11.163,11.163,11.163,11.163
EURZAR,20080908,232100,11.163,11.163,11.162,11.162
EURZAR,20080908,232200,11.162,11.162,11.161,11.161
EURZAR,20080908,232300,11.161,11.162,11.161,11.162
EURZAR,20080908,232400,11.162,11.166,11.162,11.166
EURZAR,20080908,232500,11.165,11.165,11.163,11.164
EURZAR,20080908,232600,11.164,11.172,11.164,11.172
EURZAR,20080908,232700,11.175,11.183,11.175,11.183
EURZAR,20080908,232800,11.185,11.186,11.185,11.186
EURZAR,20080908,232900,11.186,11.186,11.186,11.186
EURZAR,20080908,233000,11.186,11.186,11.186,11.186
EURZAR,20080908,233100,11.187,11.188,11.187,11.188
EURZAR,20080908,233200,11.188,11.188,11.188,11.188
EURZAR,20080908,233300,11.188,11.188,11.188,11.188
EURZAR,20080908,233400,11.188,11.189,11.188,11.189
EURZAR,20080908,233500,11.189,11.191,11.189,11.191
EURZAR,20080908,233600,11.191,11.191,11.190,11.190
EURZAR,20080908,233700,11.190,11.190,11.190,11.190
EURZAR,20080908,233800,11.190,11.190,11.190,11.190
EURZAR,20080908,233900,11.190,11.190,11.190,11.190
EURZAR,20080908,234000,11.190,11.190,11.190,11.190
EURZAR,20080908,234100,11.190,11.190,11.189,11.189
EURZAR,20080908,234200,11.189,11.189,11.188,11.189
EURZAR,20080908,234300,11.188,11.188,11.188,11.188
EURZAR,20080908,234400,11.188,11.188,11.188,11.188
EURZAR,20080908,234500,11.187,11.187,11.187,11.187
EURZAR,20080908,234600,11.186,11.186,11.186,11.186
EURZAR,20080908,234700,11.186,11.187,11.186,11.187
EURZAR,20080908,234800,11.187,11.187,11.187,11.187
EURZAR,20080908,234900,11.188,11.188,11.187,11.187
EURZAR,20080908,235000,11.187,11.187,11.186,11.186
EURZAR,20080908,235100,11.186,11.186,11.184,11.184
EURZAR,20080908,235200,11.184,11.184,11.182,11.184
EURZAR,20080908,235300,11.184,11.184,11.184,11.184
EURZAR,20080908,235400,11.184,11.184,11.184,11.184
EURZAR,20080908,235500,11.183,11.183,11.180,11.180
EURZAR,20080908,235600,11.180,11.181,11.180,11.181
EURZAR,20080908,235700,11.181,11.181,11.172,11.172
EURZAR,20080908,235800,11.172,11.172,11.166,11.166
EURZAR,20080908,235900,11.167,11.167,11.167,11.167
EURZAR,20080909,000000,11.167,11.167,11.166,11.166
XAUEUR,20080908,000100,558.6,558.6,558.4,558.4
XAUEUR,20080908,000200,558.3,558.3,558.3,558.3
XAUEUR,20080908,000300,558.2,558.6,558.2,558.6
XAUEUR,20080908,000400,563.5,564.5,563.5,564.5
XAUEUR,20080908,000500,564.3,564.3,564.3,564.3
XAUEUR,20080908,000600,564.1,564.1,564.1,564.1
XAUEUR,20080908,000700,564.2,564.2,564.2,564.2
XAUEUR,20080908,000800,564.3,564.5,564.3,564.5
XAUEUR,20080908,000900,564.6,564.8,564.6,564.8
XAUEUR,20080908,001000,564.9,565.0,564.9,565.0
XAUEUR,20080908,001100,565.1,565.1,565.0,565.0
XAUEUR,20080908,001200,565.1,565.2,565.1,565.2
XAUEUR,20080908,001300,565.1,565.2,564.8,564.8
XAUEUR,20080908,001400,564.5,564.5,563.9,564.0
XAUEUR,20080908,001500,564.1,564.2,564.1,564.2
XAUEUR,20080908,001600,564.0,564.0,563.8,563.8
XAUEUR,20080908,001700,563.7,564.4,563.6,564.4
XAUEUR,20080908,001800,564.5,564.7,563.9,563.9
XAUEUR,20080908,001900,563.8,563.8,563.2,563.2
XAUEUR,20080908,002000,563.1,563.1,562.7,562.8
XAUEUR,20080908,002100,562.7,563.1,562.6,563.1
XAUEUR,20080908,002200,563.2,563.5,563.2,563.5
XAUEUR,20080908,002300,563.7,564.2,563.7,564.1
XAUEUR,20080908,002400,564.0,564.8,564.0,564.8
XAUEUR,20080908,002500,564.6,564.6,564.4,564.5
XAUEUR,20080908,002600,564.6,566.2,564.6,566.1
XAUEUR,20080908,002700,565.8,565.8,565.1,565.1
XAUEUR,20080908,002800,564.9,564.9,564.0,564.0
XAUEUR,20080908,002900,563.9,564.0,563.8,564.0
XAUEUR,20080908,003200,563.8,563.8,563.7,563.7
XAUEUR,20080908,003300,563.5,563.7,563.3,563.3
XAUEUR,20080908,003400,563.2,563.3,563.2,563.3
XAUEUR,20080908,003500,563.4,564.0,563.4,564.0
XAUEUR,20080908,003600,564.1,564.2,564.1,564.2
XAUEUR,20080908,003700,564.3,564.8,564.3,564.8
XAUEUR,20080908,003800,564.7,564.7,564.4,564.4
XAUEUR,20080908,003900,564.5,564.5,564.2,564.2
XAUEUR,20080908,004000,564.1,564.2,564.0,564.2
XAUEUR,20080908,004100,564.1,564.2,564.1,564.2
XAUEUR,20080908,004200,564.1,564.1,564.1,564.1
XAUEUR,20080908,004300,564.0,564.0,564.0,564.0
XAUEUR,20080908,004400,564.3,564.4,564.3,564.4
XAUEUR,20080908,004500,564.5,564.5,564.5,564.5
XAUEUR,20080908,004600,564.4,564.4,564.4,564.4
XAUEUR,20080908,004700,564.5,564.5,564.3,564.3
XAUEUR,20080908,004800,564.2,564.2,564.0,564.0
XAUEUR,20080908,005000,564.1,564.2,564.1,564.2
XAUEUR,20080908,005100,564.3,564.3,564.3,564.3
XAUEUR,20080908,005200,564.5,564.5,564.5,564.5
XAUEUR,20080908,005300,564.6,564.8,564.6,564.8
XAUEUR,20080908,005400,564.7,564.7,564.2,564.2
XAUEUR,20080908,005800,564.1,564.1,563.9,564.0
XAUEUR,20080908,005900,564.1,564.3,564.1,564.3
XAUEUR,20080908,010000,564.5,564.8,564.5,564.8
XAUEUR,20080908,010400,564.9,565.5,564.9,565.5
XAUEUR,20080908,010500,565.7,565.9,565.7,565.8
XAUEUR,20080908,010600,565.9,565.9,565.9,565.9
XAUEUR,20080908,010700,566.1,566.7,566.1,566.7
XAUEUR,20080908,010800,566.8,566.9,566.8,566.9
XAUEUR,20080908,010900,567.0,567.1,567.0,567.0
XAUEUR,20080908,011100,567.1,567.2,567.1,567.2
XAUEUR,20080908,011200,567.3,567.3,567.3,567.3
XAUEUR,20080908,011300,567.2,567.2,567.2,567.2
XAUEUR,20080908,011400,567.3,567.5,567.3,567.5
XAUEUR,20080908,011500,567.3,567.3,567.2,567.2
XAUEUR,20080908,011600,567.1,567.1,567.0,567.0
XAUEUR,20080908,011700,567.1,567.4,567.1,567.4
XAUEUR,20080908,011800,567.5,567.5,567.2,567.2
XAUEUR,20080908,011900,567.1,567.1,567.1,567.1
XAUEUR,20080908,012000,567.0,567.0,566.8,566.8
XAUEUR,20080908,012100,566.7,566.7,566.7,566.7
XAUEUR,20080908,012200,566.8,566.8,566.6,566.6
XAUEUR,20080908,012300,566.5,566.5,566.2,566.2
XAUEUR,20080908,012400,566.1,566.2,566.0,566.2
XAUEUR,20080908,012500,566.1,566.1,565.9,565.9
XAUEUR,20080908,012600,565.8,565.8,565.5,565.5
XAUEUR,20080908,012800,565.7,565.7,565.7,565.7
XAUEUR,20080908,012900,565.6,565.6,565.6,565.6
XAUEUR,20080908,013000,565.7,565.7,565.7,565.7
XAUEUR,20080908,013100,565.8,565.8,565.8,565.8
XAUEUR,20080908,013300,565.9,565.9,565.9,565.9
XAUEUR,20080908,013400,565.8,566.2,565.8,566.2
XAUEUR,20080908,013500,566.3,566.8,566.3,566.8
XAUEUR,20080908,013600,567.0,567.2,567.0,567.2
XAUEUR,20080908,013700,567.1,567.1,566.9,566.9
XAUEUR,20080908,013800,567.0,567.0,567.0,567.0
XAUEUR,20080908,013900,567.1,567.1,567.1,567.1
XAUEUR,20080908,014000,567.2,567.2,566.9,566.9
XAUEUR,20080908,014100,566.8,566.8,566.8,566.8
XAUEUR,20080908,014200,566.7,566.8,566.7,566.8
XAUEUR,20080908,014300,566.7,566.7,566.3,566.3
XAUEUR,20080908,014400,566.2,566.2,565.8,565.8
XAUEUR,20080908,014500,565.7,565.7,565.7,565.7
XAUEUR,20080908,014600,565.8,566.0,565.8,565.8
XAUEUR,20080908,014700,565.7,565.7,565.7,565.7
XAUEUR,20080908,015000,565.8,565.8,565.8,565.8
XAUEUR,20080908,015100,565.9,566.0,565.9,566.0
XAUEUR,20080908,015200,565.9,566.0,565.8,565.8
XAUEUR,20080908,015300,565.7,565.7,565.5,565.5
XAUEUR,20080908,015400,565.6,565.8,565.6,565.8
XAUEUR,20080908,015500,565.7,565.7,565.7,565.7
XAUEUR,20080908,015600,565.6,565.6,565.5,565.5
XAUEUR,20080908,015800,565.3,565.3,565.3,565.3
XAUEUR,20080908,015900,565.2,565.2,565.2,565.2
XAUEUR,20080908,020000,565.3,565.5,565.3,565.5
XAUEUR,20080908,020100,565.6,566.0,565.6,566.0
XAUEUR,20080908,020200,566.2,566.4,566.2,566.4
XAUEUR,20080908,020300,566.3,566.3,566.2,566.2
XAUEUR,20080908,020400,566.0,566.0,566.0,566.0
XAUEUR,20080908,020800,566.2,566.2,566.2,566.2
XAUEUR,20080908,020900,566.1,566.1,566.0,566.0
XAUEUR,20080908,021000,565.9,566.1,565.8,566.1
XAUEUR,20080908,021100,566.0,566.2,566.0,566.2
XAUEUR,20080908,021200,566.3,567.0,566.3,567.0
XAUEUR,20080908,021300,567.2,567.8,567.2,567.8
XAUEUR,20080908,021500,567.7,567.7,567.7,567.7
XAUEUR,20080908,021600,567.8,568.4,567.8,568.4
XAUEUR,20080908,021700,568.5,568.5,568.2,568.2
XAUEUR,20080908,021800,568.3,568.5,568.3,568.5
XAUEUR,20080908,022000,568.6,568.6,568.3,568.3
XAUEUR,20080908,022100,568.2,568.2,567.7,567.7
XAUEUR,20080908,022200,567.6,567.6,567.3,567.5
XAUEUR,20080908,022300,567.6,567.7,567.6,567.7
XAUEUR,20080908,022400,567.8,567.8,567.8,567.8
XAUEUR,20080908,022500,567.7,567.7,567.7,567.7
XAUEUR,20080908,022600,567.6,567.6,567.6,567.6
XAUEUR,20080908,022700,567.5,567.5,567.5,567.5
XAUEUR,20080908,022800,567.4,567.4,567.2,567.2
XAUEUR,20080908,023100,567.0,567.0,567.0,567.0
XAUEUR,20080908,023200,566.9,566.9,566.7,566.7
XAUEUR,20080908,023300,566.8,567.1,566.8,567.1
XAUEUR,20080908,023400,567.2,567.5,567.2,567.5
XAUEUR,20080908,023500,567.4,567.4,567.2,567.3
XAUEUR,20080908,023600,567.4,567.5,567.4,567.5
XAUEUR,20080908,023700,567.4,567.4,567.2,567.3
XAUEUR,20080908,023900,567.4,567.4,567.4,567.4
XAUEUR,20080908,024000,567.5,567.5,567.3,567.3
XAUEUR,20080908,024100,567.2,567.2,566.9,566.9
XAUEUR,20080908,024200,566.8,566.9,566.8,566.9
XAUEUR,20080908,024300,567.0,567.2,567.0,567.2
XAUEUR,20080908,024400,567.1,567.1,567.1,567.1
XAUEUR,20080908,024500,567.0,567.0,567.0,567.0
XAUEUR,20080908,024600,567.1,567.2,567.1,567.2
XAUEUR,20080908,024700,567.0,567.1,567.0,567.1
XAUEUR,20080908,024800,567.0,567.0,566.8,566.8
XAUEUR,20080908,024900,566.7,566.7,566.2,566.7
XAUEUR,20080908,025000,566.8,566.8,566.7,566.7
XAUEUR,20080908,025100,566.8,566.8,566.8,566.8
XAUEUR,20080908,025300,566.9,566.9,566.9,566.9
XAUEUR,20080908,025400,566.8,567.0,566.8,567.0
XAUEUR,20080908,025500,567.1,567.3,567.1,567.2
XAUEUR,20080908,025600,567.3,567.3,567.0,567.1
XAUEUR,20080908,025700,567.2,567.3,567.2,567.2
XAUEUR,20080908,025900,567.1,567.1,567.0,567.0
XAUEUR,20080908,030100,567.1,567.2,567.1,567.2
XAUEUR,20080908,030200,567.3,567.3,567.2,567.2
XAUEUR,20080908,030300,567.1,567.1,567.1,567.1
XAUEUR,20080908,030400,567.2,567.2,567.2,567.2
XAUEUR,20080908,030500,567.1,567.1,567.0,567.0
XAUEUR,20080908,030700,566.8,566.8,566.8,566.8
XAUEUR,20080908,031000,566.9,567.0,566.9,567.0
XAUEUR,20080908,031100,566.9,566.9,566.8,566.8
XAUEUR,20080908,031200,566.7,566.7,566.7,566.7
XAUEUR,20080908,031300,566.6,566.6,566.5,566.5
XAUEUR,20080908,031400,566.6,566.8,566.6,566.8
XAUEUR,20080908,031600,566.7,566.7,566.7,566.7
XAUEUR,20080908,031700,566.6,566.6,566.6,566.6
XAUEUR,20080908,031800,566.7,566.7,566.7,566.7
XAUEUR,20080908,032000,566.6,566.6,566.5,566.6
XAUEUR,20080908,032100,566.7,566.8,566.7,566.8
XAUEUR,20080908,032300,566.7,566.7,566.7,566.7
XAUEUR,20080908,032400,566.8,566.8,566.7,566.7
XAUEUR,20080908,032500,566.6,566.6,566.5,566.5
XAUEUR,20080908,032600,566.6,566.7,566.6,566.7
XAUEUR,20080908,032700,566.6,566.6,566.5,566.5
XAUEUR,20080908,032800,566.4,566.4,566.2,566.2
XAUEUR,20080908,032900,566.3,566.3,566.3,566.3
XAUEUR,20080908,033000,566.4,566.5,566.4,566.5
XAUEUR,20080908,033100,566.7,566.8,566.7,566.8
XAUEUR,20080908,033300,566.7,566.7,566.7,566.7
XAUEUR,20080908,033500,566.8,566.8,566.8,566.8
XAUEUR,20080908,033600,566.7,566.8,566.7,566.8
XAUEUR,20080908,033900,566.7,567.0,566.7,567.0
XAUEUR,20080908,034100,566.8,566.8,566.7,566.7
XAUEUR,20080908,034200,566.6,566.6,566.3,566.3
XAUEUR,20080908,034300,566.4,566.4,566.2,566.4
XAUEUR,20080908,034400,566.5,566.5,566.3,566.3
XAUEUR,20080908,034500,566.4,566.5,566.3,566.5
XAUEUR,20080908,034700,566.4,566.4,566.3,566.3
XAUEUR,20080908,034800,566.2,566.2,566.1,566.2
XAUEUR,20080908,034900,566.1,566.1,565.8,565.8
XAUEUR,20080908,035000,565.9,565.9,565.8,565.8
XAUEUR,20080908,035100,565.7,565.7,565.7,565.7
XAUEUR,20080908,035200,565.6,565.6,565.5,565.5
XAUEUR,20080908,035300,565.4,565.4,565.4,565.4
XAUEUR,20080908,035400,565.3,565.5,565.2,565.2
XAUEUR,20080908,035500,565.1,565.1,565.1,565.1
XAUEUR,20080908,035600,565.0,565.0,565.0,565.0
XAUEUR,20080908,035700,564.9,564.9,564.8,564.8
XAUEUR,20080908,040100,564.9,564.9,564.8,564.8
XAUEUR,20080908,040200,564.7,565.0,564.7,564.8
XAUEUR,20080908,040300,564.9,565.0,564.9,565.0
XAUEUR,20080908,040400,564.9,564.9,564.9,564.9
XAUEUR,20080908,040500,564.8,564.8,564.8,564.8
XAUEUR,20080908,040600,564.9,565.0,564.9,565.0
XAUEUR,20080908,040700,564.9,565.0,564.8,565.0
XAUEUR,20080908,040800,564.9,565.2,564.9,565.2
XAUEUR,20080908,040900,565.3,565.4,565.3,565.4
XAUEUR,20080908,041000,565.3,565.3,565.2,565.2
XAUEUR,20080908,041100,565.1,565.1,565.0,565.0
XAUEUR,20080908,041200,565.2,565.3,565.2,565.2
XAUEUR,20080908,041400,565.1,565.1,565.0,565.0
XAUEUR,20080908,041600,564.8,564.8,564.8,564.8
XAUEUR,20080908,041800,564.9,564.9,564.5,564.7
XAUEUR,20080908,041900,564.6,564.8,564.5,564.8
XAUEUR,20080908,042100,564.7,564.7,564.3,564.3
XAUEUR,20080908,042600,564.3,564.3,564.3,564.3
XAUEUR,20080908,042700,564.2,564.2,564.2,564.2
XAUEUR,20080908,042900,564.3,564.3,564.3,564.3
XAUEUR,20080908,043100,564.5,564.7,564.5,564.7
XAUEUR,20080908,043200,564.6,564.6,564.5,564.5
XAUEUR,20080908,043300,564.6,564.6,564.5,564.5
XAUEUR,20080908,043700,564.3,564.5,564.3,564.4
XAUEUR,20080908,043800,564.3,564.5,564.3,564.5
XAUEUR,20080908,044000,564.6,564.6,564.5,564.5
XAUEUR,20080908,044300,564.4,564.5,564.4,564.5
XAUEUR,20080908,044600,564.3,564.3,564.3,564.3
XAUEUR,20080908,044700,564.4,564.4,564.3,564.3
XAUEUR,20080908,044800,564.2,564.3,564.2,564.2
XAUEUR,20080908,044900,564.3,564.3,564.3,564.3
XAUEUR,20080908,045000,564.2,564.2,564.0,564.1
XAUEUR,20080908,045100,564.2,564.2,564.2,564.2
XAUEUR,20080908,045300,564.3,564.3,564.3,564.3
XAUEUR,20080908,045400,564.2,564.2,564.2,564.2
XAUEUR,20080908,045500,564.1,564.1,564.0,564.0
XAUEUR,20080908,045600,564.1,564.2,564.1,564.2
XAUEUR,20080908,045700,564.3,564.3,564.3,564.3
XAUEUR,20080908,045800,564.2,564.2,564.2,564.2
XAUEUR,20080908,050100,564.1,564.1,564.0,564.0
XAUEUR,20080908,050500,563.9,563.9,563.9,563.9
XAUEUR,20080908,050600,563.8,564.0,563.8,564.0
XAUEUR,20080908,050800,564.2,564.2,564.1,564.1
XAUEUR,20080908,050900,564.0,564.0,564.0,564.0
XAUEUR,20080908,051300,564.2,564.2,564.2,564.2
XAUEUR,20080908,051400,564.1,564.2,564.0,564.2
XAUEUR,20080908,051500,564.1,564.1,564.1,564.1
XAUEUR,20080908,051600,564.0,564.1,564.0,564.1
XAUEUR,20080908,051700,564.2,564.3,564.2,564.3
XAUEUR,20080908,051800,564.2,564.4,564.2,564.4
XAUEUR,20080908,051900,564.5,564.7,564.5,564.7
XAUEUR,20080908,052000,564.8,564.8,564.8,564.8
XAUEUR,20080908,052100,564.9,565.0,564.9,565.0
XAUEUR,20080908,052200,565.1,565.1,565.1,565.1
XAUEUR,20080908,052300,565.2,565.2,565.2,565.2
XAUEUR,20080908,052400,565.1,565.2,565.0,565.0
XAUEUR,20080908,052500,564.9,564.9,564.7,564.7
XAUEUR,20080908,052600,564.6,564.7,564.6,564.7
XAUEUR,20080908,052800,564.6,564.6,564.5,564.5
XAUEUR,20080908,053000,564.7,564.7,564.5,564.6
XAUEUR,20080908,053100,564.7,564.7,564.3,564.3
XAUEUR,20080908,053300,564.4,564.6,564.4,564.6
XAUEUR,20080908,053400,564.7,565.0,564.7,565.0
XAUEUR,20080908,053500,565.1,565.1,564.9,564.9
XAUEUR,20080908,053600,564.8,564.8,564.8,564.8
XAUEUR,20080908,053700,564.7,564.7,564.6,564.6
XAUEUR,20080908,053800,564.7,564.7,564.7,564.7
XAUEUR,20080908,054100,564.6,564.6,564.6,564.6
XAUEUR,20080908,054200,564.5,564.5,564.5,564.5
XAUEUR,20080908,054300,564.4,564.4,564.3,564.3
XAUEUR,20080908,054400,564.4,564.7,564.4,564.7
XAUEUR,20080908,054800,564.8,564.8,564.8,564.8
XAUEUR,20080908,054900,564.7,564.8,564.7,564.8
XAUEUR,20080908,055100,565.0,565.2,565.0,565.2
XAUEUR,20080908,055300,565.0,565.0,565.0,565.0
XAUEUR,20080908,055800,565.0,565.0,565.0,565.0
XAUEUR,20080908,055900,565.1,565.1,565.1,565.1
XAUEUR,20080908,060000,565.0,565.0,565.0,565.0
XAUEUR,20080908,060200,564.8,564.8,564.8,564.8
XAUEUR,20080908,060600,565.0,565.0,564.9,565.0
XAUEUR,20080908,061000,565.1,565.2,565.1,565.2
XAUEUR,20080908,061200,565.3,565.3,565.3,565.3
XAUEUR,20080908,061300,565.2,565.2,564.9,564.9
XAUEUR,20080908,061400,564.8,564.8,564.6,564.6
XAUEUR,20080908,061500,564.7,564.8,564.7,564.8
XAUEUR,20080908,061600,564.7,564.7,564.6,564.6
XAUEUR,20080908,061700,564.5,564.7,564.5,564.7
XAUEUR,20080908,061800,564.8,564.8,564.8,564.8
XAUEUR,20080908,061900,564.9,565.2,564.9,565.2
XAUEUR,20080908,062000,565.3,565.3,565.3,565.3
XAUEUR,20080908,062300,565.2,565.2,565.2,565.2
XAUEUR,20080908,062500,565.0,565.0,565.0,565.0
XAUEUR,20080908,062600,565.1,565.1,565.0,565.1
XAUEUR,20080908,062700,565.2,565.2,565.2,565.2
XAUEUR,20080908,062800,565.1,565.1,565.0,565.0
XAUEUR,20080908,062900,564.9,564.9,564.5,564.5
XAUEUR,20080908,063100,564.4,564.4,564.3,564.3
XAUEUR,20080908,063200,564.4,564.6,564.4,564.6
XAUEUR,20080908,063300,564.7,564.8,564.7,564.7
XAUEUR,20080908,063400,564.8,564.9,564.8,564.9
XAUEUR,20080908,063500,565.0,565.0,564.7,564.7
XAUEUR,20080908,063700,564.6,564.6,564.5,564.5
XAUEUR,20080908,063900,564.4,564.5,564.4,564.5
XAUEUR,20080908,064300,564.6,564.7,564.6,564.7
XAUEUR,20080908,064400,564.8,564.8,564.7,564.7
XAUEUR,20080908,064600,564.8,564.8,564.7,564.7
XAUEUR,20080908,064700,564.6,564.7,564.6,564.7
XAUEUR,20080908,064800,564.8,564.8,564.8,564.8
XAUEUR,20080908,065000,564.7,564.7,564.7,564.7
XAUEUR,20080908,065100,564.8,564.8,564.8,564.8
XAUEUR,20080908,065300,564.7,564.7,564.7,564.7
XAUEUR,20080908,065400,564.6,564.6,564.4,564.4
XAUEUR,20080908,065500,564.5,564.5,564.5,564.5
XAUEUR,20080908,065600,564.4,564.4,564.3,564.3
XAUEUR,20080908,065700,564.4,564.4,564.4,564.4
XAUEUR,20080908,065800,564.5,564.5,564.5,564.5
XAUEUR,20080908,065900,564.4,564.4,564.1,564.1
XAUEUR,20080908,070000,564.0,564.1,564.0,564.1
XAUEUR,20080908,070100,564.2,564.2,564.2,564.2
XAUEUR,20080908,070200,564.3,564.3,564.2,564.2
XAUEUR,20080908,070300,564.1,564.1,564.0,564.1
XAUEUR,20080908,070400,564.2,564.3,564.2,564.3
XAUEUR,20080908,070500,564.4,564.8,564.4,564.8
XAUEUR,20080908,070600,564.9,565.0,564.9,565.0
XAUEUR,20080908,070800,564.9,565.0,564.9,565.0
XAUEUR,20080908,070900,564.9,564.9,564.9,564.9
XAUEUR,20080908,071000,565.0,565.0,565.0,565.0
XAUEUR,20080908,071400,564.9,564.9,564.9,564.9
XAUEUR,20080908,071600,564.8,565.0,564.8,565.0
XAUEUR,20080908,071700,564.9,564.9,564.7,564.7
XAUEUR,20080908,071800,564.8,564.8,564.8,564.8
XAUEUR,20080908,072000,564.7,564.7,564.5,564.5
XAUEUR,20080908,072100,564.7,564.7,564.7,564.7
XAUEUR,20080908,072200,564.6,564.8,564.5,564.8
XAUEUR,20080908,072700,564.8,564.8,564.8,564.8
XAUEUR,20080908,072800,564.7,564.7,564.5,564.5
XAUEUR,20080908,072900,564.6,564.7,564.6,564.7
XAUEUR,20080908,073000,564.8,564.8,564.8,564.8
XAUEUR,20080908,073500,564.6,564.6,564.6,564.6
XAUEUR,20080908,073600,564.7,564.7,564.5,564.6
XAUEUR,20080908,073700,564.7,564.7,564.7,564.7
XAUEUR,20080908,073800,564.6,564.6,564.5,564.5
XAUEUR,20080908,073900,564.6,564.7,564.6,564.7
XAUEUR,20080908,074000,564.8,564.8,564.8,564.8
XAUEUR,20080908,074500,564.8,564.8,564.8,564.8
XAUEUR,20080908,074900,564.9,565.0,564.9,565.0
XAUEUR,20080908,075100,565.1,565.2,565.1,565.2
XAUEUR,20080908,075200,565.1,565.2,565.0,565.2
XAUEUR,20080908,075300,565.3,565.3,565.3,565.3
XAUEUR,20080908,075400,565.4,565.5,565.3,565.3
XAUEUR,20080908,075500,565.4,565.5,565.4,565.5
XAUEUR,20080908,075600,565.6,565.8,565.6,565.8
XAUEUR,20080908,075700,565.9,565.9,565.8,565.8
XAUEUR,20080908,075800,565.9,566.3,565.9,566.3
XAUEUR,20080908,075900,566.4,566.5,566.3,566.3
XAUEUR,20080908,080000,566.4,566.5,566.4,566.5
XAUEUR,20080908,080100,566.6,566.7,566.5,566.5
XAUEUR,20080908,080200,566.4,566.5,566.2,566.5
XAUEUR,20080908,080300,566.4,566.4,566.3,566.3
XAUEUR,20080908,080400,566.2,566.5,566.0,566.0
XAUEUR,20080908,080500,565.9,566.1,565.8,566.1
XAUEUR,20080908,080600,566.2,566.2,565.9,566.0
XAUEUR,20080908,080700,565.9,566.0,565.8,566.0
XAUEUR,20080908,080800,565.9,565.9,565.5,565.6
XAUEUR,20080908,080900,565.7,565.8,565.6,565.8
XAUEUR,20080908,081000,565.9,566.0,565.9,566.0
XAUEUR,20080908,081100,565.9,566.0,565.9,566.0
XAUEUR,20080908,081200,566.1,566.2,566.0,566.0
XAUEUR,20080908,081300,565.8,565.9,565.8,565.9
XAUEUR,20080908,081400,566.0,566.3,566.0,566.3
XAUEUR,20080908,081500,566.2,566.2,566.2,566.2
XAUEUR,20080908,081600,566.3,566.3,566.2,566.2
XAUEUR,20080908,081800,566.1,566.1,566.0,566.0
XAUEUR,20080908,081900,566.1,566.2,566.1,566.2
XAUEUR,20080908,082000,566.1,566.2,566.0,566.0
XAUEUR,20080908,082100,566.1,566.2,566.0,566.1
XAUEUR,20080908,082200,566.2,566.4,566.2,566.2
XAUEUR,20080908,082400,566.1,566.1,566.0,566.0
XAUEUR,20080908,082500,566.2,566.4,566.2,566.4
XAUEUR,20080908,082600,566.5,566.5,566.3,566.3
XAUEUR,20080908,082700,566.4,566.5,566.2,566.2
XAUEUR,20080908,082800,566.3,566.5,566.3,566.5
XAUEUR,20080908,082900,566.6,566.7,566.6,566.7
XAUEUR,20080908,083000,566.6,566.6,566.5,566.5
XAUEUR,20080908,083300,566.4,566.4,566.3,566.4
XAUEUR,20080908,083400,566.5,566.5,566.5,566.5
XAUEUR,20080908,083600,566.7,566.7,566.5,566.5
XAUEUR,20080908,083700,566.4,566.7,566.3,566.7
XAUEUR,20080908,083800,566.6,566.7,566.6,566.7
XAUEUR,20080908,083900,566.6,566.6,566.3,566.3
XAUEUR,20080908,084000,566.4,566.5,566.4,566.5
XAUEUR,20080908,084100,566.4,566.4,566.4,566.4
XAUEUR,20080908,084200,566.5,566.5,566.4,566.4
XAUEUR,20080908,084300,566.3,566.5,566.3,566.5
XAUEUR,20080908,084400,566.4,566.4,566.3,566.3
XAUEUR,20080908,084500,566.4,566.5,566.4,566.5
XAUEUR,20080908,084600,566.6,566.6,566.5,566.5
XAUEUR,20080908,084700,566.4,566.4,566.3,566.3
XAUEUR,20080908,084800,566.2,566.3,566.2,566.3
XAUEUR,20080908,084900,566.5,566.5,565.7,565.7
XAUEUR,20080908,085000,565.8,566.0,565.8,565.8
XAUEUR,20080908,085100,565.9,566.0,565.9,566.0
XAUEUR,20080908,085200,566.1,566.3,566.1,566.2
XAUEUR,20080908,085300,566.1,566.1,566.0,566.1
XAUEUR,20080908,085400,566.2,566.2,566.0,566.0
XAUEUR,20080908,085500,566.1,566.6,566.1,566.6
XAUEUR,20080908,085600,566.7,566.8,566.7,566.8
XAUEUR,20080908,085700,566.9,567.0,566.9,567.0
XAUEUR,20080908,085800,566.9,567.0,566.8,566.8
XAUEUR,20080908,085900,567.0,567.0,567.0,567.0
XAUEUR,20080908,090000,566.9,566.9,566.8,566.8
XAUEUR,20080908,090100,566.7,566.7,566.7,566.7
XAUEUR,20080908,090200,566.8,567.1,566.8,567.1
XAUEUR,20080908,090300,567.2,567.2,567.1,567.1
XAUEUR,20080908,090400,567.0,567.0,566.8,566.8
XAUEUR,20080908,090500,566.7,566.8,566.7,566.8
XAUEUR,20080908,090600,567.0,567.0,567.0,567.0
XAUEUR,20080908,090700,566.9,566.9,566.8,566.8
XAUEUR,20080908,090800,566.9,567.0,566.8,566.8
XAUEUR,20080908,090900,566.7,566.7,566.6,566.7
XAUEUR,20080908,091000,566.8,566.8,566.7,566.7
XAUEUR,20080908,091100,566.8,566.8,566.7,566.7
XAUEUR,20080908,091200,566.8,566.8,566.8,566.8
XAUEUR,20080908,091400,566.7,566.7,566.5,566.5
XAUEUR,20080908,091500,566.6,566.8,566.6,566.8
XAUEUR,20080908,091600,566.9,567.0,566.9,567.0
XAUEUR,20080908,091700,566.9,567.2,566.9,567.2
XAUEUR,20080908,091800,567.3,567.3,567.3,567.3
XAUEUR,20080908,091900,567.4,567.8,567.4,567.8
XAUEUR,20080908,092000,567.7,567.7,567.7,567.7
XAUEUR,20080908,092100,567.8,567.8,567.5,567.8
XAUEUR,20080908,092300,567.7,568.1,567.7,568.1
XAUEUR,20080908,092400,568.2,568.5,568.2,568.3
XAUEUR,20080908,092500,568.2,568.2,568.0,568.0
XAUEUR,20080908,092600,568.1,568.1,568.1,568.1
XAUEUR,20080908,092700,568.2,568.2,568.1,568.1
XAUEUR,20080908,092800,568.0,568.2,568.0,568.2
XAUEUR,20080908,092900,568.3,568.5,568.3,568.4
XAUEUR,20080908,093000,568.3,568.3,568.2,568.2
XAUEUR,20080908,093100,568.3,568.3,568.3,568.3
XAUEUR,20080908,093200,568.2,568.2,567.8,567.8
XAUEUR,20080908,093300,567.7,567.7,567.6,567.6
XAUEUR,20080908,093400,567.4,567.4,567.2,567.2
XAUEUR,20080908,093600,567.3,567.5,567.3,567.5
XAUEUR,20080908,094000,567.6,567.8,567.6,567.8
XAUEUR,20080908,094100,567.9,568.2,567.9,568.2
XAUEUR,20080908,094200,568.3,568.5,568.3,568.5
XAUEUR,20080908,094300,568.6,568.6,568.2,568.2
XAUEUR,20080908,094400,568.0,568.1,568.0,568.1
XAUEUR,20080908,094500,568.0,568.0,568.0,568.0
XAUEUR,20080908,094600,567.9,567.9,567.8,567.8
XAUEUR,20080908,094800,568.0,568.0,568.0,568.0
XAUEUR,20080908,095000,567.9,567.9,567.9,567.9
XAUEUR,20080908,095100,567.8,567.8,567.8,567.8
XAUEUR,20080908,095300,567.7,567.8,567.7,567.8
XAUEUR,20080908,095400,567.7,567.7,567.3,567.3
XAUEUR,20080908,095500,567.2,567.2,567.2,567.2
XAUEUR,20080908,100000,567.2,567.3,567.2,567.2
XAUEUR,20080908,100100,567.1,567.1,566.9,566.9
XAUEUR,20080908,100200,566.8,566.8,566.8,566.8
XAUEUR,20080908,100300,566.9,566.9,566.9,566.9
XAUEUR,20080908,100400,567.0,567.0,566.8,566.8
XAUEUR,20080908,100500,566.9,567.0,566.9,566.9
XAUEUR,20080908,100600,566.8,566.8,566.7,566.7
XAUEUR,20080908,100800,566.6,566.8,566.6,566.8
XAUEUR,20080908,100900,566.9,567.0,566.9,567.0
XAUEUR,20080908,101000,566.9,567.2,566.9,567.2
XAUEUR,20080908,101100,567.1,567.1,566.8,566.8
XAUEUR,20080908,101200,566.7,566.8,566.7,566.8
XAUEUR,20080908,101300,566.7,566.8,566.7,566.8
XAUEUR,20080908,101400,566.9,567.0,566.8,566.8
XAUEUR,20080908,101600,566.7,566.7,566.7,566.7
XAUEUR,20080908,101700,566.6,566.6,566.2,566.2
XAUEUR,20080908,101800,566.3,566.4,566.3,566.3
XAUEUR,20080908,101900,566.2,566.5,566.2,566.2
XAUEUR,20080908,102000,566.1,566.1,565.3,565.3
XAUEUR,20080908,102100,565.4,565.4,565.2,565.2
XAUEUR,20080908,102200,565.1,565.2,565.0,565.2
XAUEUR,20080908,102300,565.3,565.5,565.3,565.5
XAUEUR,20080908,102400,565.4,565.5,565.3,565.5
XAUEUR,20080908,102500,565.7,565.8,565.7,565.8
XAUEUR,20080908,102600,565.7,565.7,565.7,565.7
XAUEUR,20080908,102700,565.8,566.0,565.8,566.0
XAUEUR,20080908,102800,565.9,565.9,565.8,565.9
XAUEUR,20080908,102900,566.0,566.2,566.0,566.2
XAUEUR,20080908,103000,566.3,566.7,566.3,566.7
XAUEUR,20080908,103100,566.8,566.9,566.6,566.6
XAUEUR,20080908,103200,566.5,566.5,566.4,566.5
XAUEUR,20080908,103300,566.4,566.5,566.3,566.3
XAUEUR,20080908,103400,566.4,566.8,566.4,566.8
XAUEUR,20080908,103500,566.7,566.7,566.3,566.4
XAUEUR,20080908,103600,566.3,566.3,566.2,566.3
XAUEUR,20080908,103700,566.4,566.5,566.4,566.4
XAUEUR,20080908,103800,566.3,566.3,566.2,566.2
XAUEUR,20080908,104000,566.1,566.2,566.0,566.2
XAUEUR,20080908,104100,566.1,566.1,566.0,566.0
XAUEUR,20080908,104300,566.1,566.2,566.0,566.2
XAUEUR,20080908,104500,566.3,566.3,566.3,566.3
XAUEUR,20080908,104600,566.5,566.5,566.5,566.5
XAUEUR,20080908,104800,566.6,566.6,566.6,566.6
XAUEUR,20080908,105000,566.5,566.5,566.5,566.5
XAUEUR,20080908,105100,566.6,566.6,566.5,566.5
XAUEUR,20080908,105200,566.4,566.5,566.4,566.5
XAUEUR,20080908,105400,566.4,566.4,566.4,566.4
XAUEUR,20080908,105500,566.5,566.5,566.5,566.5
XAUEUR,20080908,105600,566.6,566.6,566.2,566.2
XAUEUR,20080908,105700,566.3,566.5,566.3,566.4
XAUEUR,20080908,105800,566.3,566.3,566.0,566.2
XAUEUR,20080908,105900,566.1,566.1,565.4,565.4
XAUEUR,20080908,110000,565.3,565.4,565.2,565.4
XAUEUR,20080908,110100,565.6,565.7,565.5,565.7
XAUEUR,20080908,110200,565.8,566.3,565.8,566.3
XAUEUR,20080908,110300,566.4,566.5,566.4,566.5
XAUEUR,20080908,110500,566.6,566.8,566.6,566.8
XAUEUR,20080908,110600,566.7,566.7,566.2,566.2
XAUEUR,20080908,110700,566.1,566.1,566.0,566.0
XAUEUR,20080908,110900,566.1,566.2,566.1,566.2
XAUEUR,20080908,111000,566.1,566.1,565.8,565.8
XAUEUR,20080908,111100,565.9,566.3,565.9,566.0
XAUEUR,20080908,111200,566.1,566.5,566.1,566.4
XAUEUR,20080908,111300,566.3,566.3,566.1,566.1
XAUEUR,20080908,111400,566.2,566.5,566.2,566.3
XAUEUR,20080908,111500,566.2,566.5,566.2,566.4
XAUEUR,20080908,111600,566.5,566.8,566.5,566.8
XAUEUR,20080908,111800,566.7,566.7,566.7,566.7
XAUEUR,20080908,111900,566.8,566.8,566.8,566.8
XAUEUR,20080908,112100,566.7,566.7,566.7,566.7
XAUEUR,20080908,112200,566.8,566.8,566.7,566.7
XAUEUR,20080908,112300,566.5,566.5,566.5,566.5
XAUEUR,20080908,112400,566.6,566.7,566.6,566.7
XAUEUR,20080908,112500,566.6,566.8,566.6,566.8
XAUEUR,20080908,112600,566.9,566.9,566.9,566.9
XAUEUR,20080908,112700,567.0,567.2,567.0,567.0
XAUEUR,20080908,113000,567.1,567.2,567.1,567.2
XAUEUR,20080908,113100,567.1,567.1,567.0,567.0
XAUEUR,20080908,113300,566.9,566.9,566.8,566.8
XAUEUR,20080908,113500,566.9,566.9,566.8,566.8
XAUEUR,20080908,113700,567.0,567.0,566.8,566.8
XAUEUR,20080908,113900,566.7,566.7,566.5,566.5
XAUEUR,20080908,114000,566.4,566.4,566.4,566.4
XAUEUR,20080908,114100,566.3,566.3,566.2,566.2
XAUEUR,20080908,114200,566.3,566.3,566.3,566.3
XAUEUR,20080908,114400,566.1,566.1,566.0,566.1
XAUEUR,20080908,114500,566.2,566.2,565.8,565.8
XAUEUR,20080908,114600,565.9,566.2,565.9,566.2
XAUEUR,20080908,114700,566.1,566.4,566.0,566.4
XAUEUR,20080908,114800,566.5,566.5,566.3,566.5
XAUEUR,20080908,114900,566.4,566.4,566.3,566.3
XAUEUR,20080908,115000,566.2,566.5,566.2,566.5
XAUEUR,20080908,115100,566.6,566.6,566.5,566.6
XAUEUR,20080908,115200,566.7,566.7,566.6,566.6
XAUEUR,20080908,115300,566.7,566.7,566.6,566.7
XAUEUR,20080908,115400,566.8,566.8,566.6,566.6
XAUEUR,20080908,115500,566.5,566.7,566.5,566.7
XAUEUR,20080908,115600,566.8,566.8,566.8,566.8
XAUEUR,20080908,115800,566.7,566.7,566.7,566.7
XAUEUR,20080908,115900,566.8,567.0,566.8,567.0
XAUEUR,20080908,120000,566.9,566.9,566.7,566.7
XAUEUR,20080908,120100,566.8,566.8,566.8,566.8
XAUEUR,20080908,120200,566.7,566.8,566.7,566.8
XAUEUR,20080908,120300,566.7,566.8,566.7,566.8
XAUEUR,20080908,120500,566.9,566.9,566.9,566.9
XAUEUR,20080908,120600,567.0,567.0,567.0,567.0
XAUEUR,20080908,120700,566.9,566.9,566.7,566.7
XAUEUR,20080908,120800,566.6,566.8,566.6,566.7
XAUEUR,20080908,120900,566.8,566.8,566.8,566.8
XAUEUR,20080908,121000,566.9,567.1,566.9,567.1
XAUEUR,20080908,121100,567.2,567.2,567.2,567.2
XAUEUR,20080908,121200,567.3,567.3,567.1,567.1
XAUEUR,20080908,121300,567.0,567.3,567.0,567.3
XAUEUR,20080908,121400,567.2,567.2,567.0,567.0
XAUEUR,20080908,121500,566.9,566.9,566.8,566.8
XAUEUR,20080908,121600,566.9,567.0,566.9,567.0
XAUEUR,20080908,121700,566.9,567.1,566.8,567.1
XAUEUR,20080908,121800,567.2,567.5,567.2,567.4
XAUEUR,20080908,121900,567.3,567.3,567.0,567.0
XAUEUR,20080908,122000,566.9,566.9,566.7,566.7
XAUEUR,20080908,122100,566.6,566.6,566.5,566.5
XAUEUR,20080908,122200,566.6,566.7,566.6,566.7
XAUEUR,20080908,122300,566.8,567.2,566.8,567.2
XAUEUR,20080908,122400,567.0,567.0,566.8,566.8
XAUEUR,20080908,122500,566.9,567.8,566.9,567.8
XAUEUR,20080908,122600,567.7,567.7,567.7,567.7
XAUEUR,20080908,122700,567.6,567.6,567.5,567.5
XAUEUR,20080908,122800,567.3,567.3,566.9,566.9
XAUEUR,20080908,122900,566.8,566.9,566.8,566.9
XAUEUR,20080908,123000,566.8,567.0,566.8,567.0
XAUEUR,20080908,123100,566.9,567.2,566.7,567.2
XAUEUR,20080908,123200,567.3,567.3,567.3,567.3
XAUEUR,20080908,123300,567.4,567.4,567.3,567.3
XAUEUR,20080908,123500,567.4,567.5,567.3,567.3
XAUEUR,20080908,123800,567.2,567.3,567.2,567.3
XAUEUR,20080908,124000,567.2,567.2,567.2,567.2
XAUEUR,20080908,124200,567.3,567.3,567.3,567.3
XAUEUR,20080908,124600,567.4,567.7,567.3,567.7
XAUEUR,20080908,124700,567.8,567.8,567.7,567.7
XAUEUR,20080908,124800,567.8,567.8,567.7,567.7
XAUEUR,20080908,124900,567.6,567.7,567.6,567.6
XAUEUR,20080908,125000,567.7,567.7,567.6,567.6
XAUEUR,20080908,125100,567.5,568.2,567.5,568.2
XAUEUR,20080908,125200,568.3,568.3,568.3,568.3
XAUEUR,20080908,125300,568.4,568.5,568.3,568.3
XAUEUR,20080908,125400,568.5,568.5,568.2,568.2
XAUEUR,20080908,125600,568.1,568.1,568.0,568.0
XAUEUR,20080908,125700,568.1,568.5,568.1,568.5
XAUEUR,20080908,125800,568.6,568.7,568.6,568.6
XAUEUR,20080908,125900,568.5,568.5,568.3,568.3
XAUEUR,20080908,130000,568.2,568.3,568.2,568.3
XAUEUR,20080908,130100,568.2,568.2,568.1,568.1
XAUEUR,20080908,130200,568.0,568.0,568.0,568.0
XAUEUR,20080908,130500,568.1,568.2,568.0,568.0
XAUEUR,20080908,130600,568.1,568.1,568.1,568.1
XAUEUR,20080908,130800,568.2,568.2,568.2,568.2
XAUEUR,20080908,130900,568.1,568.1,567.8,567.8
XAUEUR,20080908,131000,567.7,567.8,567.7,567.8
XAUEUR,20080908,131100,567.9,568.0,567.9,568.0
XAUEUR,20080908,131300,568.1,568.3,568.1,568.3
XAUEUR,20080908,131400,568.2,568.3,568.1,568.3
XAUEUR,20080908,131500,568.5,568.6,568.5,568.6
XAUEUR,20080908,131600,568.7,568.8,568.7,568.7
XAUEUR,20080908,131700,568.6,568.8,568.5,568.8
XAUEUR,20080908,131800,568.7,568.7,568.7,568.7
XAUEUR,20080908,131900,568.8,568.8,568.8,568.8
XAUEUR,20080908,132000,568.7,568.7,568.5,568.5
XAUEUR,20080908,132200,568.4,568.4,568.3,568.4
XAUEUR,20080908,132300,568.5,568.5,568.5,568.5
XAUEUR,20080908,132400,568.4,568.4,568.2,568.2
XAUEUR,20080908,132500,568.3,568.4,568.3,568.4
XAUEUR,20080908,132600,568.3,568.3,568.2,568.2
XAUEUR,20080908,132700,568.1,568.2,568.1,568.2
XAUEUR,20080908,132800,568.1,568.1,568.0,568.0
XAUEUR,20080908,132900,567.9,567.9,567.4,567.4
XAUEUR,20080908,133000,567.6,567.8,567.6,567.8
XAUEUR,20080908,133100,567.9,568.1,567.9,568.1
XAUEUR,20080908,133200,568.2,568.3,568.2,568.3
XAUEUR,20080908,133300,568.4,568.7,568.4,568.6
XAUEUR,20080908,133400,568.7,568.7,568.7,568.7
XAUEUR,20080908,133500,568.8,568.8,568.8,568.8
XAUEUR,20080908,133700,568.7,568.9,568.7,568.9
XAUEUR,20080908,133800,569.0,569.0,568.8,568.9
XAUEUR,20080908,133900,569.0,569.0,568.8,568.8
XAUEUR,20080908,134000,568.7,568.8,568.7,568.8
XAUEUR,20080908,134100,568.9,569.0,568.9,568.9
XAUEUR,20080908,134200,569.0,569.0,569.0,569.0
XAUEUR,20080908,134400,569.1,569.2,569.1,569.2
XAUEUR,20080908,134600,569.1,569.1,569.1,569.1
XAUEUR,20080908,134700,569.2,569.4,569.2,569.4
XAUEUR,20080908,134800,569.3,570.0,569.3,570.0
XAUEUR,20080908,134900,570.2,570.8,570.2,570.8
XAUEUR,20080908,135000,570.7,570.7,570.2,570.2
XAUEUR,20080908,135100,570.1,570.1,569.7,569.8
XAUEUR,20080908,135200,569.9,570.0,569.9,570.0
XAUEUR,20080908,135300,569.9,569.9,569.8,569.8
XAUEUR,20080908,135400,570.0,570.0,570.0,570.0
XAUEUR,20080908,135500,569.9,569.9,569.8,569.8
XAUEUR,20080908,135600,570.0,570.0,569.8,569.8
XAUEUR,20080908,135700,569.7,569.8,569.7,569.8
XAUEUR,20080908,135800,569.7,569.7,569.7,569.7
XAUEUR,20080908,135900,569.6,569.7,569.5,569.7
XAUEUR,20080908,140000,569.8,570.0,569.8,570.0
XAUEUR,20080908,140100,570.1,570.2,570.1,570.1
XAUEUR,20080908,140200,570.0,570.1,570.0,570.0
XAUEUR,20080908,140400,570.1,570.3,570.1,570.3
XAUEUR,20080908,140500,570.2,570.2,570.2,570.2
XAUEUR,20080908,140600,570.3,570.5,570.3,570.5
XAUEUR,20080908,140700,570.6,570.9,570.6,570.9
XAUEUR,20080908,140800,571.0,571.0,570.9,570.9
XAUEUR,20080908,140900,571.0,571.0,570.8,570.8
XAUEUR,20080908,141000,571.0,571.0,571.0,571.0
XAUEUR,20080908,141100,571.1,571.1,570.9,570.9
XAUEUR,20080908,141200,570.8,570.8,570.5,570.5
XAUEUR,20080908,141400,570.7,570.7,570.7,570.7
XAUEUR,20080908,141500,570.8,571.0,570.8,570.9
XAUEUR,20080908,141600,570.8,570.8,570.4,570.4
XAUEUR,20080908,141700,570.3,570.3,570.3,570.3
XAUEUR,20080908,141800,570.2,570.2,570.2,570.2
XAUEUR,20080908,141900,570.1,570.1,570.1,570.1
XAUEUR,20080908,142000,570.2,570.5,570.2,570.5
XAUEUR,20080908,142100,570.4,570.4,570.0,570.0
XAUEUR,20080908,142200,569.9,570.0,569.6,569.6
XAUEUR,20080908,142300,569.7,569.7,569.6,569.6
XAUEUR,20080908,142400,569.7,569.7,569.4,569.4
XAUEUR,20080908,142500,569.3,569.3,569.2,569.3
XAUEUR,20080908,142600,569.2,569.3,569.2,569.2
XAUEUR,20080908,142700,569.3,569.5,569.3,569.4
XAUEUR,20080908,142800,569.3,569.5,569.3,569.5
XAUEUR,20080908,142900,569.7,570.0,569.7,570.0
XAUEUR,20080908,143000,570.1,570.3,570.1,570.3
XAUEUR,20080908,143100,570.2,570.3,570.2,570.3
XAUEUR,20080908,143300,570.5,570.5,570.5,570.5
XAUEUR,20080908,143400,570.4,570.4,570.3,570.3
XAUEUR,20080908,143500,570.5,570.5,570.5,570.5
XAUEUR,20080908,143600,570.4,570.4,570.2,570.3
XAUEUR,20080908,143700,570.2,570.9,570.2,570.9
XAUEUR,20080908,143800,571.0,571.1,571.0,571.1
XAUEUR,20080908,143900,571.0,571.0,570.5,570.5
XAUEUR,20080908,144000,570.6,570.6,570.6,570.6
XAUEUR,20080908,144100,570.7,571.0,570.7,571.0
XAUEUR,20080908,144200,570.9,570.9,570.9,570.9
XAUEUR,20080908,144300,570.8,570.8,570.5,570.8
XAUEUR,20080908,144500,570.9,571.0,570.9,571.0
XAUEUR,20080908,144600,571.1,571.2,571.1,571.2
XAUEUR,20080908,144700,571.1,571.1,571.0,571.0
XAUEUR,20080908,144800,571.1,571.3,571.1,571.3
XAUEUR,20080908,144900,571.4,571.5,571.4,571.5
XAUEUR,20080908,145000,571.6,571.7,571.6,571.7
XAUEUR,20080908,145100,571.6,571.7,571.5,571.7
XAUEUR,20080908,145200,571.8,572.0,571.8,572.0
XAUEUR,20080908,145300,571.9,571.9,571.7,571.7
XAUEUR,20080908,145500,571.8,571.8,571.8,571.8
XAUEUR,20080908,145700,571.9,572.2,571.9,572.2
XAUEUR,20080908,145900,572.4,573.0,572.4,573.0
XAUEUR,20080908,150000,573.1,573.2,573.1,573.2
XAUEUR,20080908,150100,573.3,573.9,573.2,573.9
XAUEUR,20080908,150200,574.2,574.2,574.2,574.2
XAUEUR,20080908,150300,574.3,574.4,574.1,574.1
XAUEUR,20080908,150400,573.9,573.9,573.5,573.5
XAUEUR,20080908,150500,573.4,573.4,572.3,572.3
XAUEUR,20080908,150600,572.2,572.2,572.2,572.2
XAUEUR,20080908,150700,572.1,572.1,572.0,572.0
XAUEUR,20080908,150800,572.1,572.2,572.0,572.0
XAUEUR,20080908,150900,572.1,572.3,572.1,572.3
XAUEUR,20080908,151000,572.4,572.5,572.4,572.5
XAUEUR,20080908,151200,572.6,572.8,572.6,572.8
XAUEUR,20080908,151300,572.7,572.7,572.7,572.7
XAUEUR,20080908,151400,572.6,572.6,572.5,572.6
XAUEUR,20080908,151500,572.4,572.5,572.2,572.2
XAUEUR,20080908,151600,572.0,572.2,572.0,572.2
XAUEUR,20080908,151700,572.3,572.4,572.3,572.3
XAUEUR,20080908,151800,572.2,572.2,572.2,572.2
XAUEUR,20080908,151900,572.3,572.3,572.2,572.2
XAUEUR,20080908,152000,572.1,572.1,572.1,572.1
XAUEUR,20080908,152100,572.0,572.0,571.7,571.7
XAUEUR,20080908,152200,571.5,571.5,571.3,571.3
XAUEUR,20080908,152300,571.2,571.6,571.2,571.5
XAUEUR,20080908,152400,571.6,571.6,571.6,571.6
XAUEUR,20080908,152500,571.7,571.7,571.6,571.6
XAUEUR,20080908,152600,571.5,571.5,571.3,571.3
XAUEUR,20080908,152700,571.2,571.2,571.2,571.2
XAUEUR,20080908,152800,571.1,571.1,571.0,571.0
XAUEUR,20080908,152900,571.2,571.2,571.0,571.0
XAUEUR,20080908,153000,571.1,571.2,571.1,571.1
XAUEUR,20080908,153100,571.2,571.3,571.2,571.3
XAUEUR,20080908,153200,571.4,571.8,571.4,571.8
XAUEUR,20080908,153300,571.9,572.0,571.9,572.0
XAUEUR,20080908,153500,572.1,572.1,572.0,572.0
XAUEUR,20080908,153600,571.9,572.0,571.8,572.0
XAUEUR,20080908,153800,572.1,572.1,572.1,572.1
XAUEUR,20080908,153900,572.0,572.0,571.9,571.9
XAUEUR,20080908,154000,571.8,571.8,571.7,571.8
XAUEUR,20080908,154100,571.7,572.0,571.7,572.0
XAUEUR,20080908,154200,572.1,572.3,572.1,572.3
XAUEUR,20080908,154300,572.4,572.5,572.4,572.5
XAUEUR,20080908,154500,572.6,572.6,572.6,572.6
XAUEUR,20080908,154600,572.7,572.7,572.7,572.7
XAUEUR,20080908,154700,572.6,572.6,572.2,572.2
XAUEUR,20080908,154800,572.1,572.2,572.0,572.2
XAUEUR,20080908,154900,572.3,572.3,572.3,572.3
XAUEUR,20080908,155000,572.4,572.4,572.2,572.2
XAUEUR,20080908,155100,572.0,572.0,572.0,572.0
XAUEUR,20080908,155200,572.1,572.2,572.1,572.1
XAUEUR,20080908,155300,572.0,572.2,572.0,572.2
XAUEUR,20080908,155400,572.1,572.1,571.8,571.8
XAUEUR,20080908,155500,571.7,571.7,571.0,571.0
XAUEUR,20080908,155600,571.1,571.2,570.9,570.9
XAUEUR,20080908,155700,570.8,570.8,570.4,570.5
XAUEUR,20080908,155800,570.4,570.4,570.0,570.0
XAUEUR,20080908,155900,569.9,569.9,569.7,569.7
XAUEUR,20080908,160000,569.8,569.9,569.8,569.9
XAUEUR,20080908,160100,570.0,570.0,569.3,569.3
XAUEUR,20080908,160200,569.4,569.4,569.2,569.2
XAUEUR,20080908,160300,569.3,569.5,569.3,569.5
XAUEUR,20080908,160400,569.6,569.6,569.2,569.2
XAUEUR,20080908,160500,569.1,569.1,569.0,569.0
XAUEUR,20080908,160600,569.1,569.2,569.1,569.2
XAUEUR,20080908,160700,569.1,569.1,569.0,569.1
XAUEUR,20080908,160800,569.2,569.2,569.0,569.0
XAUEUR,20080908,160900,569.1,569.1,569.1,569.1
XAUEUR,20080908,161000,569.2,569.2,568.8,568.8
XAUEUR,20080908,161100,568.7,568.7,568.5,568.5
XAUEUR,20080908,161200,568.6,569.0,568.6,569.0
XAUEUR,20080908,161300,569.1,569.2,569.1,569.2
XAUEUR,20080908,161400,569.3,569.4,569.3,569.4
XAUEUR,20080908,161500,569.5,569.5,569.5,569.5
XAUEUR,20080908,161600,569.4,569.5,569.3,569.5
XAUEUR,20080908,161700,569.4,569.5,569.2,569.2
XAUEUR,20080908,161800,569.3,569.5,569.3,569.5
XAUEUR,20080908,162000,569.4,569.4,569.0,569.0
XAUEUR,20080908,162100,568.9,568.9,568.5,568.5
XAUEUR,20080908,162200,568.6,568.8,568.6,568.7
XAUEUR,20080908,162300,568.8,568.8,568.8,568.8
XAUEUR,20080908,162400,568.9,569.2,568.9,569.0
XAUEUR,20080908,162500,569.1,569.2,569.1,569.2
XAUEUR,20080908,162600,569.3,569.3,569.3,569.3
XAUEUR,20080908,162800,569.4,569.5,569.4,569.5
XAUEUR,20080908,162900,569.6,569.7,569.6,569.7
XAUEUR,20080908,163000,569.8,570.0,569.8,570.0
XAUEUR,20080908,163100,569.9,569.9,569.7,569.7
XAUEUR,20080908,163200,569.5,569.8,569.5,569.8
XAUEUR,20080908,163300,569.9,570.2,569.9,570.2
XAUEUR,20080908,163400,570.3,570.3,570.2,570.2
XAUEUR,20080908,163500,570.3,570.3,570.0,570.0
XAUEUR,20080908,163600,570.1,570.2,570.0,570.1
XAUEUR,20080908,163700,570.2,570.2,570.0,570.0
XAUEUR,20080908,163800,570.1,570.2,570.1,570.2
XAUEUR,20080908,164000,570.1,570.1,570.1,570.1
XAUEUR,20080908,164100,570.2,570.2,570.2,570.2
XAUEUR,20080908,164200,570.3,570.3,570.3,570.3
XAUEUR,20080908,164300,570.2,570.5,570.2,570.5
XAUEUR,20080908,164400,570.4,570.4,570.4,570.4
XAUEUR,20080908,164500,570.3,570.4,570.3,570.3
XAUEUR,20080908,164600,570.2,570.3,570.2,570.3
XAUEUR,20080908,164700,570.4,570.8,570.4,570.8
XAUEUR,20080908,164800,570.7,570.7,570.6,570.6
XAUEUR,20080908,164900,570.5,570.5,570.4,570.4
XAUEUR,20080908,165000,570.3,570.3,570.2,570.3
XAUEUR,20080908,165100,570.4,570.5,570.4,570.5
XAUEUR,20080908,165200,570.6,570.8,570.6,570.8
XAUEUR,20080908,165400,570.7,570.8,570.7,570.7
XAUEUR,20080908,165600,570.5,570.5,570.5,570.5
XAUEUR,20080908,165800,570.4,570.4,570.2,570.3
XAUEUR,20080908,165900,570.5,570.5,570.5,570.5
XAUEUR,20080908,170100,570.6,570.8,570.6,570.8
XAUEUR,20080908,170200,570.7,570.7,570.5,570.5
XAUEUR,20080908,170300,570.4,570.4,570.4,570.4
XAUEUR,20080908,170400,570.3,570.3,570.2,570.2
XAUEUR,20080908,170500,570.1,570.1,569.8,569.8
XAUEUR,20080908,170800,569.7,569.7,569.7,569.7
XAUEUR,20080908,170900,569.6,569.6,569.5,569.5
XAUEUR,20080908,171100,569.4,569.4,569.3,569.3
XAUEUR,20080908,171200,569.2,569.3,569.2,569.2
XAUEUR,20080908,171300,569.1,569.1,569.1,569.1
XAUEUR,20080908,171400,569.0,569.0,569.0,569.0
XAUEUR,20080908,171500,569.1,569.2,569.1,569.1
XAUEUR,20080908,171600,569.0,569.1,569.0,569.1
XAUEUR,20080908,171700,569.2,569.3,569.2,569.3
XAUEUR,20080908,171800,569.2,569.2,569.0,569.0
XAUEUR,20080908,171900,568.9,569.3,568.9,569.3
XAUEUR,20080908,172100,569.4,569.5,569.4,569.5
XAUEUR,20080908,172200,569.6,569.7,569.6,569.7
XAUEUR,20080908,172300,569.8,569.9,569.8,569.9
XAUEUR,20080908,172400,569.8,569.8,569.6,569.7
XAUEUR,20080908,172500,569.5,569.5,569.0,569.0
XAUEUR,20080908,172600,568.8,569.0,568.8,569.0
XAUEUR,20080908,172800,569.1,569.2,569.1,569.2
XAUEUR,20080908,172900,569.3,569.4,569.2,569.4
XAUEUR,20080908,173000,569.3,569.3,569.1,569.1
XAUEUR,20080908,173100,569.0,569.3,569.0,569.2
XAUEUR,20080908,173200,569.1,569.2,569.0,569.0
XAUEUR,20080908,173300,568.9,568.9,568.8,568.9
XAUEUR,20080908,173400,568.8,569.0,568.8,569.0
XAUEUR,20080908,173500,568.9,568.9,568.9,568.9
XAUEUR,20080908,173600,568.8,568.9,568.8,568.8
XAUEUR,20080908,173700,568.9,568.9,568.7,568.7
XAUEUR,20080908,173800,568.5,568.9,568.5,568.9
XAUEUR,20080908,173900,569.0,569.2,569.0,569.1
XAUEUR,20080908,174000,569.0,569.2,569.0,569.2
XAUEUR,20080908,174100,569.1,569.2,569.1,569.1
XAUEUR,20080908,174200,569.0,569.0,568.5,568.5
XAUEUR,20080908,174300,568.6,568.8,568.6,568.7
XAUEUR,20080908,174400,568.5,568.5,568.4,568.5
XAUEUR,20080908,174500,568.3,568.3,568.2,568.2
XAUEUR,20080908,174600,568.1,568.3,568.0,568.3
XAUEUR,20080908,174700,568.2,568.2,568.0,568.0
XAUEUR,20080908,174800,567.9,567.9,567.7,567.8
XAUEUR,20080908,174900,567.9,568.5,567.9,568.5
XAUEUR,20080908,175000,568.4,568.5,568.2,568.2
XAUEUR,20080908,175100,568.1,568.1,567.7,567.7
XAUEUR,20080908,175200,567.6,567.6,567.5,567.5
XAUEUR,20080908,175300,567.6,567.7,567.6,567.7
XAUEUR,20080908,175400,567.8,567.9,567.8,567.9
XAUEUR,20080908,175500,568.0,568.0,567.8,567.8
XAUEUR,20080908,175600,567.9,568.0,567.9,568.0
XAUEUR,20080908,175700,568.1,568.3,568.1,568.3
XAUEUR,20080908,175800,568.4,568.6,567.7,567.7
XAUEUR,20080908,175900,567.6,567.8,567.6,567.8
XAUEUR,20080908,180000,567.7,567.7,567.0,567.0
XAUEUR,20080908,180100,567.1,567.7,567.1,567.7
XAUEUR,20080908,180200,567.8,567.8,567.7,567.8
XAUEUR,20080908,180300,567.7,567.7,567.7,567.7
XAUEUR,20080908,180400,567.6,567.6,567.1,567.1
XAUEUR,20080908,180500,566.9,566.9,566.3,566.3
XAUEUR,20080908,180600,566.2,566.8,566.2,566.8
XAUEUR,20080908,180700,566.9,567.3,566.9,567.3
XAUEUR,20080908,180800,567.4,567.8,567.4,567.8
XAUEUR,20080908,180900,567.9,567.9,567.8,567.8
XAUEUR,20080908,181000,567.7,567.7,567.5,567.5
XAUEUR,20080908,181100,567.6,568.0,567.6,568.0
XAUEUR,20080908,181200,567.9,567.9,567.8,567.8
XAUEUR,20080908,181300,567.9,568.1,567.8,567.8
XAUEUR,20080908,181400,567.9,568.0,567.7,567.8
XAUEUR,20080908,181500,567.7,567.7,567.5,567.5
XAUEUR,20080908,181600,567.6,567.8,567.3,567.4
XAUEUR,20080908,181700,567.5,567.5,567.2,567.2
XAUEUR,20080908,181800,567.3,567.5,567.2,567.2
XAUEUR,20080908,181900,567.0,567.0,566.7,566.7
XAUEUR,20080908,182000,566.6,566.6,565.5,565.5
XAUEUR,20080908,182100,565.7,565.9,565.7,565.9
XAUEUR,20080908,182200,566.1,566.1,565.6,565.6
XAUEUR,20080908,182300,565.5,565.8,565.5,565.8
XAUEUR,20080908,182400,565.9,565.9,565.8,565.8
XAUEUR,20080908,182500,565.7,565.7,565.5,565.5
XAUEUR,20080908,182600,565.6,565.7,565.5,565.7
XAUEUR,20080908,182700,565.8,565.8,565.8,565.8
XAUEUR,20080908,182800,565.7,565.7,565.7,565.7
XAUEUR,20080908,182900,565.8,566.1,565.8,566.1
XAUEUR,20080908,183000,566.2,566.2,566.0,566.0
XAUEUR,20080908,183100,566.2,566.2,566.2,566.2
XAUEUR,20080908,183200,566.3,566.4,566.3,566.3
XAUEUR,20080908,183300,566.1,566.5,565.9,566.3
XAUEUR,20080908,183400,566.2,566.2,565.1,565.1
XAUEUR,20080908,183500,564.9,564.9,564.5,564.7
XAUEUR,20080908,183600,564.8,565.1,564.8,565.0
XAUEUR,20080908,183700,565.1,565.3,565.1,565.3
XAUEUR,20080908,183800,565.4,565.6,565.3,565.6
XAUEUR,20080908,183900,565.8,565.9,565.8,565.8
XAUEUR,20080908,184000,565.7,565.7,565.4,565.5
XAUEUR,20080908,184100,565.6,565.7,565.6,565.6
XAUEUR,20080908,184200,565.5,565.5,565.3,565.3
XAUEUR,20080908,184300,565.4,565.5,565.4,565.5
XAUEUR,20080908,184400,565.6,565.6,565.6,565.6
XAUEUR,20080908,184500,565.5,565.5,565.2,565.2
XAUEUR,20080908,184600,565.3,565.7,565.3,565.7
XAUEUR,20080908,184700,565.8,565.8,565.5,565.5
XAUEUR,20080908,184800,565.4,565.4,565.3,565.4
XAUEUR,20080908,184900,565.5,566.0,565.5,566.0
XAUEUR,20080908,185100,566.1,566.1,566.0,566.1
XAUEUR,20080908,185200,566.0,566.0,566.0,566.0
XAUEUR,20080908,185300,565.9,565.9,565.7,565.8
XAUEUR,20080908,185400,565.7,565.7,565.7,565.7
XAUEUR,20080908,185500,565.6,565.6,565.3,565.3
XAUEUR,20080908,185600,565.2,565.5,565.2,565.5
XAUEUR,20080908,185700,565.6,565.7,565.6,565.6
XAUEUR,20080908,185800,565.7,565.8,565.7,565.8
XAUEUR,20080908,185900,565.9,565.9,565.9,565.9
XAUEUR,20080908,190000,566.0,566.2,566.0,566.2
XAUEUR,20080908,190100,566.3,566.4,566.2,566.4
XAUEUR,20080908,190200,566.3,566.3,566.2,566.2
XAUEUR,20080908,190300,566.0,566.2,566.0,566.2
XAUEUR,20080908,190400,566.3,566.7,566.3,566.7
XAUEUR,20080908,190600,566.8,566.8,566.7,566.7
XAUEUR,20080908,190700,566.6,566.6,566.5,566.6
XAUEUR,20080908,190800,566.7,566.8,566.7,566.7
XAUEUR,20080908,190900,566.8,567.1,566.8,567.1
XAUEUR,20080908,191000,567.0,567.0,567.0,567.0
XAUEUR,20080908,191100,567.1,567.2,567.1,567.1
XAUEUR,20080908,191200,567.0,567.2,567.0,567.2
XAUEUR,20080908,191300,567.3,567.3,567.2,567.3
XAUEUR,20080908,191400,567.2,567.2,567.2,567.2
XAUEUR,20080908,191500,567.3,567.3,567.2,567.2
XAUEUR,20080908,191600,567.3,567.3,567.2,567.2
XAUEUR,20080908,191900,567.3,567.5,567.3,567.5
XAUEUR,20080908,192000,567.4,567.4,567.3,567.4
XAUEUR,20080908,192100,567.5,567.5,567.5,567.5
XAUEUR,20080908,192200,567.4,567.4,567.3,567.3
XAUEUR,20080908,192300,567.4,567.5,567.3,567.3
XAUEUR,20080908,192400,567.4,567.8,567.4,567.8
XAUEUR,20080908,192500,567.7,567.7,567.0,567.0
XAUEUR,20080908,192600,566.9,566.9,566.4,566.4
XAUEUR,20080908,192700,566.3,566.5,566.3,566.5
XAUEUR,20080908,192800,566.6,566.8,566.6,566.8
XAUEUR,20080908,192900,566.7,566.7,566.5,566.5
XAUEUR,20080908,193000,566.4,566.4,566.2,566.4
XAUEUR,20080908,193100,566.6,567.0,566.6,567.0
XAUEUR,20080908,193200,567.1,567.6,567.1,567.6
XAUEUR,20080908,193300,567.7,567.8,567.7,567.8
XAUEUR,20080908,193400,568.0,568.0,567.9,567.9
XAUEUR,20080908,193500,567.8,567.8,567.6,567.6
XAUEUR,20080908,193600,567.5,567.8,567.5,567.8
XAUEUR,20080908,193700,567.7,567.8,567.2,567.3
XAUEUR,20080908,193800,567.4,567.8,567.4,567.8
XAUEUR,20080908,194000,567.7,567.7,567.4,567.4
XAUEUR,20080908,194100,567.5,567.8,567.5,567.8
XAUEUR,20080908,194200,567.9,568.0,567.8,567.8
XAUEUR,20080908,194400,568.0,568.0,568.0,568.0
XAUEUR,20080908,194500,567.9,567.9,567.7,567.7
XAUEUR,20080908,194600,567.6,567.7,567.5,567.7
XAUEUR,20080908,194800,567.8,567.8,567.7,567.7
XAUEUR,20080908,194900,567.6,567.6,567.5,567.5
XAUEUR,20080908,195000,567.4,567.4,567.2,567.3
XAUEUR,20080908,195100,567.4,567.5,567.4,567.5
XAUEUR,20080908,195200,567.4,567.5,567.4,567.5
XAUEUR,20080908,195600,567.6,567.7,567.6,567.7
XAUEUR,20080908,195700,567.6,567.6,567.5,567.5
XAUEUR,20080908,195800,567.6,567.6,567.6,567.6
XAUEUR,20080908,195900,567.7,568.0,567.7,568.0
XAUEUR,20080908,200000,568.1,568.1,568.0,568.0
XAUEUR,20080908,200100,568.1,568.3,568.1,568.3
XAUEUR,20080908,200200,568.4,568.5,568.3,568.3
XAUEUR,20080908,200300,568.2,568.2,568.0,568.0
XAUEUR,20080908,200700,568.1,568.1,568.1,568.1
XAUEUR,20080908,200800,568.2,568.3,568.2,568.3
XAUEUR,20080908,200900,568.4,568.5,568.4,568.5
XAUEUR,20080908,201100,568.6,568.6,568.5,568.6
XAUEUR,20080908,201200,568.5,568.5,568.5,568.5
XAUEUR,20080908,201300,568.6,568.8,568.6,568.7
XAUEUR,20080908,201400,568.6,568.6,568.5,568.5
XAUEUR,20080908,201600,568.3,568.5,568.3,568.5
XAUEUR,20080908,201700,568.4,568.4,568.3,568.3
XAUEUR,20080908,201800,568.2,568.3,568.2,568.3
XAUEUR,20080908,201900,568.4,568.5,568.4,568.5
XAUEUR,20080908,202000,568.4,568.4,568.3,568.3
XAUEUR,20080908,202100,568.2,568.2,568.2,568.2
XAUEUR,20080908,202200,568.3,568.3,568.3,568.3
XAUEUR,20080908,202300,568.2,568.2,568.0,568.0
XAUEUR,20080908,202400,568.1,568.1,568.1,568.1
XAUEUR,20080908,202500,568.2,568.2,568.1,568.1
XAUEUR,20080908,202600,568.0,568.2,568.0,568.2
XAUEUR,20080908,202700,568.1,568.2,568.0,568.2
XAUEUR,20080908,202800,568.1,568.1,567.9,567.9
XAUEUR,20080908,202900,568.0,568.3,568.0,568.2
XAUEUR,20080908,203100,568.1,568.1,568.0,568.0
XAUEUR,20080908,203500,568.1,568.2,568.1,568.2
XAUEUR,20080908,203600,568.3,568.4,568.3,568.4
XAUEUR,20080908,203700,568.5,568.5,568.3,568.3
XAUEUR,20080908,203900,568.2,568.2,568.1,568.1
XAUEUR,20080908,204000,568.0,568.0,568.0,568.0
XAUEUR,20080908,204200,568.1,568.2,568.1,568.2
XAUEUR,20080908,204600,568.3,568.3,568.2,568.2
XAUEUR,20080908,204700,568.1,568.1,568.1,568.1
XAUEUR,20080908,204800,568.0,568.0,568.0,568.0
XAUEUR,20080908,205000,568.1,568.1,568.0,568.0
XAUEUR,20080908,205100,568.2,568.2,568.2,568.2
XAUEUR,20080908,205200,568.1,568.1,568.0,568.0
XAUEUR,20080908,205500,567.9,567.9,567.8,567.8
XAUEUR,20080908,205600,567.9,567.9,567.8,567.8
XAUEUR,20080908,205800,568.0,568.0,568.0,568.0
XAUEUR,20080908,205900,567.9,567.9,567.9,567.9
XAUEUR,20080908,210000,568.0,568.0,567.8,567.8
XAUEUR,20080908,210200,567.9,567.9,567.9,567.9
XAUEUR,20080908,210300,568.0,568.0,568.0,568.0
XAUEUR,20080908,210400,568.2,568.4,568.2,568.4
XAUEUR,20080908,210500,568.3,568.3,568.3,568.3
XAUEUR,20080908,210600,568.4,568.5,568.4,568.5
XAUEUR,20080908,210800,568.4,568.4,568.4,568.4
XAUEUR,20080908,210900,568.3,568.3,568.3,568.3
XAUEUR,20080908,211100,568.4,568.5,568.4,568.5
XAUEUR,20080908,211300,568.6,568.6,568.5,568.5
XAUEUR,20080908,211400,568.4,568.4,568.3,568.3
XAUEUR,20080908,211500,568.2,568.2,568.2,568.2
XAUEUR,20080908,211700,568.1,568.1,567.7,567.7
XAUEUR,20080908,211800,567.6,567.6,567.5,567.5
XAUEUR,20080908,211900,567.4,567.4,567.3,567.3
XAUEUR,20080908,212000,567.4,567.5,567.4,567.5
XAUEUR,20080908,212200,567.4,567.4,567.2,567.2
XAUEUR,20080908,212300,567.1,567.1,567.1,567.1
XAUEUR,20080908,212400,567.0,567.0,567.0,567.0
XAUEUR,20080908,212600,567.1,567.1,567.1,567.1
XAUEUR,20080908,212700,567.0,567.0,567.0,567.0
XAUEUR,20080908,213000,567.1,567.1,566.9,566.9
XAUEUR,20080908,213100,566.8,566.8,566.7,566.7
XAUEUR,20080908,213300,566.6,566.6,566.5,566.5
XAUEUR,20080908,213400,566.4,566.4,566.3,566.3
XAUEUR,20080908,213500,566.4,566.4,566.4,566.4
XAUEUR,20080908,213600,566.5,566.5,566.5,566.5
XAUEUR,20080908,213900,566.6,566.6,566.5,566.5
XAUEUR,20080908,214300,566.6,566.6,566.5,566.6
XAUEUR,20080908,214400,566.7,566.7,566.7,566.7
XAUEUR,20080908,214700,566.5,566.5,566.5,566.5
XAUEUR,20080908,214800,566.4,566.4,566.1,566.1
XAUEUR,20080908,214900,566.0,566.0,566.0,566.0
XAUEUR,20080908,215300,566.1,566.1,566.1,566.1
XAUEUR,20080908,215400,566.2,566.2,566.2,566.2
XAUEUR,20080908,215500,566.1,566.1,566.1,566.1
XAUEUR,20080908,215600,566.0,566.2,566.0,566.2
XAUEUR,20080908,215800,566.1,566.1,566.0,566.0
XAUEUR,20080908,220300,566.1,566.2,566.1,566.2
XAUEUR,20080908,220500,566.3,566.4,566.3,566.4
XAUEUR,20080908,220600,566.5,566.6,566.5,566.6
XAUEUR,20080908,220700,566.8,566.8,566.8,566.8
XAUEUR,20080908,220800,566.9,567.0,566.9,567.0
XAUEUR,20080908,220900,567.1,567.2,567.1,567.2
XAUEUR,20080908,221000,567.3,567.3,567.3,567.3
XAUEUR,20080908,221100,567.4,567.5,567.4,567.5
XAUEUR,20080908,221200,567.3,567.3,567.2,567.2
XAUEUR,20080908,221400,567.1,567.1,567.0,567.0
XAUEUR,20080908,221500,566.9,566.9,566.8,566.9
XAUEUR,20080908,221600,567.0,567.2,567.0,567.2
XAUEUR,20080908,221700,567.3,567.3,567.3,567.3
XAUEUR,20080908,221800,567.2,567.2,567.2,567.2
XAUEUR,20080908,221900,567.1,567.1,567.0,567.0
XAUEUR,20080908,222000,566.9,566.9,566.8,566.8
XAUEUR,20080908,222200,566.9,567.0,566.9,567.0
XAUEUR,20080908,222300,566.9,566.9,566.8,566.8
XAUEUR,20080908,222600,566.9,567.0,566.9,567.0
XAUEUR,20080908,222800,567.1,567.1,567.1,567.1
XAUEUR,20080908,222900,567.0,567.0,567.0,567.0
XAUEUR,20080908,223000,567.1,567.2,567.1,567.1
XAUEUR,20080908,223100,567.2,567.2,566.8,566.8
XAUEUR,20080908,223200,566.7,566.7,566.7,566.7
XAUEUR,20080908,223500,566.8,566.8,566.8,566.8
XAUEUR,20080908,223600,566.9,566.9,566.9,566.9
XAUEUR,20080908,223700,567.0,567.0,566.9,566.9
XAUEUR,20080908,223800,567.0,567.0,567.0,567.0
XAUEUR,20080908,223900,566.9,566.9,566.9,566.9
XAUEUR,20080908,224000,567.0,567.0,567.0,567.0
XAUEUR,20080908,224500,567.0,567.0,567.0,567.0
XAUEUR,20080908,224800,566.9,566.9,566.9,566.9
XAUEUR,20080908,225100,566.8,566.8,566.8,566.8
XAUEUR,20080908,225300,566.9,567.1,566.9,567.1
XAUEUR,20080908,225400,567.2,567.2,567.1,567.1
XAUEUR,20080908,225600,567.2,567.2,567.2,567.2
XAUEUR,20080908,225800,567.3,567.4,567.3,567.4
XAUEUR,20080908,230100,567.3,567.3,567.3,567.3
XAUEUR,20080908,230200,567.2,567.2,567.2,567.2
XAUEUR,20080908,230500,567.3,567.3,567.3,567.3
XAUEUR,20080908,230600,567.5,567.5,567.5,567.5
XAUEUR,20080908,230700,567.4,567.4,567.4,567.4
XAUEUR,20080908,230800,567.3,567.3,567.3,567.3
XAUEUR,20080908,231000,567.5,567.5,567.5,567.5
XAUEUR,20080908,231200,567.7,567.8,567.7,567.8
XAUEUR,20080908,231400,567.7,567.7,567.7,567.7
XAUEUR,20080908,231700,567.8,567.8,567.8,567.8
XAUEUR,20080908,232200,567.8,567.8,567.8,567.8
XAUEUR,20080908,232400,567.7,567.7,567.6,567.6
XAUEUR,20080908,232500,567.7,567.8,567.7,567.8
XAUEUR,20080908,232700,567.6,567.6,567.6,567.6
XAUEUR,20080908,233000,567.5,567.5,567.5,567.5
XAUEUR,20080908,233500,567.4,567.4,567.4,567.4
XAUEUR,20080908,233600,567.3,567.3,567.3,567.3
XAUEUR,20080908,233700,567.4,567.5,567.4,567.5
XAUEUR,20080908,234200,567.5,567.5,567.5,567.5
XAUEUR,20080908,234600,567.6,567.6,567.6,567.6
XAUEUR,20080908,234700,567.5,567.5,567.5,567.5
XAUEUR,20080908,235000,567.6,567.7,567.6,567.7
XAUEUR,20080908,235100,567.6,567.8,567.6,567.8
XAUEUR,20080908,235200,567.7,567.7,567.7,567.7
XAUEUR,20080908,235500,567.8,567.8,567.8,567.8
XAUEUR,20080908,235600,567.9,567.9,567.9,567.9
XAGEUR,20080908,000100,8.49,8.49,8.49,8.49
XAGEUR,20080908,000300,8.52,8.70,8.52,8.70
XAGEUR,20080908,000400,8.73,8.73,8.72,8.72
XAGEUR,20080908,000500,8.71,8.71,8.70,8.70
XAGEUR,20080908,000700,8.69,8.69,8.69,8.69
XAGEUR,20080908,000800,8.70,8.71,8.70,8.70
XAGEUR,20080908,000900,8.69,8.69,8.69,8.69
XAGEUR,20080908,001000,8.70,8.72,8.70,8.72
XAGEUR,20080908,001100,8.71,8.71,8.70,8.70
XAGEUR,20080908,001200,8.69,8.69,8.69,8.69
XAGEUR,20080908,001300,8.70,8.70,8.70,8.70
XAGEUR,20080908,001500,8.71,8.71,8.68,8.68
XAGEUR,20080908,001600,8.67,8.67,8.67,8.67
XAGEUR,20080908,001700,8.68,8.69,8.68,8.69
XAGEUR,20080908,001800,8.68,8.68,8.68,8.68
XAGEUR,20080908,001900,8.67,8.67,8.66,8.66
XAGEUR,20080908,002000,8.67,8.67,8.65,8.65
XAGEUR,20080908,002100,8.64,8.64,8.62,8.64
XAGEUR,20080908,002200,8.65,8.65,8.64,8.64
XAGEUR,20080908,002300,8.63,8.63,8.62,8.62
XAGEUR,20080908,002400,8.63,8.63,8.63,8.63
XAGEUR,20080908,002500,8.62,8.62,8.60,8.60
XAGEUR,20080908,002600,8.59,8.62,8.59,8.62
XAGEUR,20080908,002800,8.61,8.61,8.61,8.61
XAGEUR,20080908,002900,8.62,8.62,8.62,8.62
XAGEUR,20080908,003000,8.63,8.63,8.63,8.63
XAGEUR,20080908,003200,8.62,8.62,8.62,8.62
XAGEUR,20080908,003300,8.63,8.63,8.63,8.63
XAGEUR,20080908,003500,8.64,8.64,8.64,8.64
XAGEUR,20080908,003600,8.65,8.65,8.65,8.65
XAGEUR,20080908,003700,8.64,8.64,8.64,8.64
XAGEUR,20080908,003900,8.63,8.63,8.63,8.63
XAGEUR,20080908,004000,8.62,8.63,8.62,8.63
XAGEUR,20080908,004100,8.64,8.64,8.63,8.63
XAGEUR,20080908,004300,8.64,8.65,8.64,8.65
XAGEUR,20080908,004500,8.66,8.67,8.66,8.67
XAGEUR,20080908,004600,8.66,8.66,8.65,8.65
XAGEUR,20080908,004900,8.66,8.66,8.66,8.66
XAGEUR,20080908,005000,8.67,8.67,8.65,8.65
XAGEUR,20080908,005100,8.66,8.66,8.66,8.66
XAGEUR,20080908,005200,8.65,8.65,8.65,8.65
XAGEUR,20080908,005300,8.66,8.66,8.66,8.66
XAGEUR,20080908,005400,8.65,8.65,8.65,8.65
XAGEUR,20080908,005600,8.64,8.64,8.63,8.63
XAGEUR,20080908,005800,8.62,8.62,8.62,8.62
XAGEUR,20080908,005900,8.63,8.63,8.63,8.63
XAGEUR,20080908,010400,8.64,8.65,8.64,8.65
XAGEUR,20080908,010500,8.66,8.69,8.66,8.69
XAGEUR,20080908,010600,8.70,8.70,8.70,8.70
XAGEUR,20080908,010700,8.69,8.69,8.67,8.67
XAGEUR,20080908,010800,8.69,8.70,8.69,8.70
XAGEUR,20080908,010900,8.69,8.69,8.69,8.69
XAGEUR,20080908,011000,8.68,8.68,8.68,8.68
XAGEUR,20080908,011100,8.69,8.69,8.69,8.69
XAGEUR,20080908,011200,8.70,8.70,8.69,8.69
XAGEUR,20080908,011300,8.70,8.70,8.70,8.70
XAGEUR,20080908,011400,8.69,8.69,8.69,8.69
XAGEUR,20080908,011700,8.70,8.70,8.70,8.70
XAGEUR,20080908,011800,8.69,8.69,8.69,8.69
XAGEUR,20080908,012000,8.70,8.70,8.70,8.70
XAGEUR,20080908,012100,8.69,8.69,8.69,8.69
XAGEUR,20080908,012400,8.70,8.70,8.70,8.70
XAGEUR,20080908,012500,8.69,8.69,8.69,8.69
XAGEUR,20080908,012600,8.68,8.68,8.68,8.68
XAGEUR,20080908,012700,8.69,8.69,8.69,8.69
XAGEUR,20080908,013000,8.68,8.68,8.68,8.68
XAGEUR,20080908,013100,8.69,8.69,8.68,8.68
XAGEUR,20080908,013200,8.69,8.69,8.69,8.69
XAGEUR,20080908,013300,8.68,8.69,8.68,8.69
XAGEUR,20080908,013400,8.68,8.69,8.68,8.69
XAGEUR,20080908,013500,8.70,8.70,8.70,8.70
XAGEUR,20080908,013700,8.71,8.71,8.71,8.71
XAGEUR,20080908,013800,8.72,8.72,8.72,8.72
XAGEUR,20080908,013900,8.71,8.71,8.71,8.71
XAGEUR,20080908,014100,8.72,8.72,8.72,8.72
XAGEUR,20080908,014200,8.73,8.73,8.73,8.73
XAGEUR,20080908,014300,8.72,8.72,8.72,8.72
XAGEUR,20080908,014500,8.71,8.71,8.70,8.70
XAGEUR,20080908,014600,8.71,8.71,8.70,8.70
XAGEUR,20080908,015100,8.71,8.71,8.71,8.71
XAGEUR,20080908,015300,8.70,8.70,8.70,8.70
XAGEUR,20080908,015800,8.70,8.70,8.70,8.70
XAGEUR,20080908,020000,8.71,8.71,8.71,8.71
XAGEUR,20080908,020100,8.72,8.72,8.72,8.72
XAGEUR,20080908,020200,8.73,8.73,8.73,8.73
XAGEUR,20080908,020400,8.72,8.72,8.72,8.72
XAGEUR,20080908,020600,8.73,8.73,8.72,8.72
XAGEUR,20080908,020700,8.73,8.73,8.73,8.73
XAGEUR,20080908,020900,8.72,8.72,8.72,8.72
XAGEUR,20080908,021000,8.71,8.71,8.71,8.71
XAGEUR,20080908,021100,8.72,8.72,8.72,8.72
XAGEUR,20080908,021200,8.73,8.73,8.73,8.73
XAGEUR,20080908,021300,8.74,8.74,8.74,8.74
XAGEUR,20080908,021500,8.76,8.76,8.76,8.76
XAGEUR,20080908,021700,8.77,8.77,8.77,8.77
XAGEUR,20080908,021800,8.78,8.79,8.78,8.79
XAGEUR,20080908,022000,8.78,8.79,8.78,8.79
XAGEUR,20080908,022100,8.80,8.80,8.80,8.80
XAGEUR,20080908,022200,8.79,8.79,8.79,8.79
XAGEUR,20080908,022400,8.80,8.80,8.80,8.80
XAGEUR,20080908,022500,8.79,8.79,8.79,8.79
XAGEUR,20080908,022600,8.78,8.79,8.78,8.79
XAGEUR,20080908,022900,8.80,8.80,8.80,8.80
XAGEUR,20080908,023000,8.79,8.79,8.79,8.79
XAGEUR,20080908,023100,8.80,8.80,8.80,8.80
XAGEUR,20080908,023200,8.79,8.80,8.79,8.80
XAGEUR,20080908,023300,8.79,8.79,8.78,8.79
XAGEUR,20080908,023500,8.78,8.78,8.78,8.78
XAGEUR,20080908,023600,8.79,8.79,8.78,8.78
XAGEUR,20080908,023700,8.79,8.79,8.79,8.79
XAGEUR,20080908,023800,8.78,8.78,8.78,8.78
XAGEUR,20080908,023900,8.79,8.81,8.79,8.81
XAGEUR,20080908,024100,8.80,8.80,8.80,8.80
XAGEUR,20080908,024300,8.79,8.79,8.79,8.79
XAGEUR,20080908,024400,8.80,8.80,8.80,8.80
XAGEUR,20080908,024500,8.81,8.81,8.81,8.81
XAGEUR,20080908,024600,8.80,8.80,8.79,8.79
XAGEUR,20080908,024800,8.80,8.80,8.80,8.80
XAGEUR,20080908,024900,8.79,8.79,8.77,8.78
XAGEUR,20080908,025100,8.79,8.79,8.79,8.79
XAGEUR,20080908,025300,8.80,8.80,8.80,8.80
XAGEUR,20080908,025400,8.81,8.81,8.81,8.81
XAGEUR,20080908,025500,8.82,8.82,8.82,8.82
XAGEUR,20080908,025700,8.83,8.83,8.83,8.83
XAGEUR,20080908,025900,8.82,8.82,8.82,8.82
XAGEUR,20080908,030000,8.81,8.81,8.81,8.81
XAGEUR,20080908,030300,8.82,8.82,8.82,8.82
XAGEUR,20080908,030500,8.83,8.83,8.82,8.82
XAGEUR,20080908,030700,8.81,8.81,8.81,8.81
XAGEUR,20080908,031000,8.80,8.80,8.80,8.80
XAGEUR,20080908,031100,8.79,8.79,8.79,8.79
XAGEUR,20080908,031300,8.80,8.80,8.80,8.80
XAGEUR,20080908,031400,8.79,8.80,8.79,8.80
XAGEUR,20080908,031500,8.79,8.80,8.79,8.80
XAGEUR,20080908,031700,8.79,8.80,8.79,8.80
XAGEUR,20080908,032200,8.80,8.80,8.80,8.80
XAGEUR,20080908,032400,8.81,8.81,8.80,8.80
XAGEUR,20080908,032700,8.79,8.79,8.79,8.79
XAGEUR,20080908,033000,8.80,8.80,8.80,8.80
XAGEUR,20080908,033300,8.79,8.79,8.79,8.79
XAGEUR,20080908,033500,8.80,8.80,8.80,8.80
XAGEUR,20080908,033700,8.81,8.81,8.81,8.81
XAGEUR,20080908,033900,8.82,8.82,8.82,8.82
XAGEUR,20080908,034100,8.81,8.82,8.81,8.82
XAGEUR,20080908,034200,8.81,8.82,8.81,8.82
XAGEUR,20080908,034300,8.81,8.81,8.81,8.81
XAGEUR,20080908,034700,8.82,8.82,8.82,8.82
XAGEUR,20080908,034800,8.81,8.81,8.81,8.81
XAGEUR,20080908,035000,8.80,8.80,8.80,8.80
XAGEUR,20080908,035400,8.79,8.79,8.79,8.79
XAGEUR,20080908,035800,8.78,8.78,8.78,8.78
XAGEUR,20080908,035900,8.79,8.79,8.79,8.79
XAGEUR,20080908,040000,8.78,8.79,8.78,8.79
XAGEUR,20080908,040200,8.78,8.80,8.78,8.80
XAGEUR,20080908,040300,8.79,8.80,8.79,8.80
XAGEUR,20080908,040400,8.81,8.81,8.80,8.80
XAGEUR,20080908,040900,8.80,8.81,8.80,8.81
XAGEUR,20080908,041000,8.80,8.81,8.80,8.81
XAGEUR,20080908,041100,8.80,8.80,8.80,8.80
XAGEUR,20080908,041200,8.81,8.81,8.81,8.81
XAGEUR,20080908,041300,8.80,8.80,8.80,8.80
XAGEUR,20080908,041600,8.79,8.79,8.79,8.79
XAGEUR,20080908,042100,8.79,8.79,8.78,8.78
XAGEUR,20080908,042500,8.76,8.78,8.76,8.78
XAGEUR,20080908,043000,8.78,8.78,8.78,8.78
XAGEUR,20080908,043100,8.79,8.79,8.79,8.79
XAGEUR,20080908,043200,8.78,8.79,8.78,8.79
XAGEUR,20080908,043300,8.78,8.78,8.78,8.78
XAGEUR,20080908,043600,8.77,8.77,8.77,8.77
XAGEUR,20080908,043700,8.76,8.76,8.75,8.75
XAGEUR,20080908,043800,8.76,8.76,8.76,8.76
XAGEUR,20080908,043900,8.75,8.75,8.75,8.75
XAGEUR,20080908,044200,8.76,8.76,8.76,8.76
XAGEUR,20080908,044600,8.75,8.75,8.75,8.75
XAGEUR,20080908,044700,8.76,8.76,8.75,8.75
XAGEUR,20080908,045000,8.74,8.74,8.74,8.74
XAGEUR,20080908,045100,8.75,8.75,8.75,8.75
XAGEUR,20080908,045200,8.74,8.74,8.73,8.73
XAGEUR,20080908,045300,8.74,8.74,8.73,8.73
XAGEUR,20080908,045800,8.72,8.72,8.72,8.72
XAGEUR,20080908,045900,8.71,8.71,8.71,8.71
XAGEUR,20080908,050000,8.70,8.70,8.70,8.70
XAGEUR,20080908,050200,8.71,8.71,8.71,8.71
XAGEUR,20080908,050500,8.70,8.70,8.70,8.70
XAGEUR,20080908,051000,8.70,8.70,8.70,8.70
XAGEUR,20080908,051100,8.71,8.71,8.71,8.71
XAGEUR,20080908,051400,8.70,8.70,8.70,8.70
XAGEUR,20080908,051500,8.71,8.71,8.71,8.71
XAGEUR,20080908,051900,8.72,8.72,8.72,8.72
XAGEUR,20080908,052300,8.73,8.73,8.72,8.72
XAGEUR,20080908,052400,8.71,8.71,8.71,8.71
XAGEUR,20080908,052500,8.72,8.72,8.72,8.72
XAGEUR,20080908,052600,8.71,8.71,8.71,8.71
XAGEUR,20080908,053100,8.70,8.70,8.70,8.70
XAGEUR,20080908,053200,8.71,8.71,8.71,8.71
XAGEUR,20080908,053700,8.71,8.71,8.71,8.71
XAGEUR,20080908,054200,8.72,8.72,8.72,8.72
XAGEUR,20080908,054300,8.71,8.71,8.71,8.71
XAGEUR,20080908,054400,8.70,8.71,8.70,8.71
XAGEUR,20080908,054600,8.72,8.72,8.71,8.71
XAGEUR,20080908,054800,8.72,8.72,8.72,8.72
XAGEUR,20080908,055300,8.72,8.72,8.72,8.72
XAGEUR,20080908,055500,8.71,8.71,8.71,8.71
XAGEUR,20080908,055700,8.72,8.72,8.72,8.72
XAGEUR,20080908,060000,8.71,8.71,8.71,8.71
XAGEUR,20080908,060300,8.72,8.72,8.72,8.72
XAGEUR,20080908,060800,8.72,8.72,8.72,8.72
XAGEUR,20080908,060900,8.71,8.71,8.71,8.71
XAGEUR,20080908,061000,8.72,8.72,8.72,8.72
XAGEUR,20080908,061200,8.73,8.73,8.73,8.73
XAGEUR,20080908,061400,8.72,8.72,8.72,8.72
XAGEUR,20080908,061600,8.73,8.73,8.73,8.73
XAGEUR,20080908,062100,8.73,8.73,8.73,8.73
XAGEUR,20080908,062600,8.74,8.74,8.74,8.74
XAGEUR,20080908,062700,8.75,8.76,8.75,8.76
XAGEUR,20080908,063000,8.74,8.74,8.74,8.74
XAGEUR,20080908,063100,8.73,8.73,8.73,8.73
XAGEUR,20080908,063200,8.72,8.72,8.72,8.72
XAGEUR,20080908,063300,8.73,8.73,8.73,8.73
XAGEUR,20080908,063400,8.72,8.73,8.72,8.73
XAGEUR,20080908,063700,8.72,8.72,8.72,8.72
XAGEUR,20080908,063800,8.71,8.71,8.70,8.70
XAGEUR,20080908,064000,8.71,8.71,8.71,8.71
XAGEUR,20080908,064300,8.72,8.73,8.72,8.73
XAGEUR,20080908,064400,8.72,8.72,8.72,8.72
XAGEUR,20080908,064500,8.73,8.73,8.73,8.73
XAGEUR,20080908,064800,8.72,8.72,8.72,8.72
XAGEUR,20080908,065100,8.73,8.73,8.73,8.73
XAGEUR,20080908,065300,8.72,8.72,8.72,8.72
XAGEUR,20080908,065500,8.73,8.73,8.73,8.73
XAGEUR,20080908,065700,8.72,8.73,8.72,8.73
XAGEUR,20080908,070100,8.72,8.73,8.72,8.73
XAGEUR,20080908,070300,8.72,8.73,8.72,8.73
XAGEUR,20080908,070400,8.72,8.72,8.71,8.72
XAGEUR,20080908,070500,8.73,8.73,8.73,8.73
XAGEUR,20080908,070700,8.72,8.72,8.72,8.72
XAGEUR,20080908,070900,8.73,8.73,8.73,8.73
XAGEUR,20080908,071100,8.74,8.74,8.73,8.73
XAGEUR,20080908,071600,8.73,8.74,8.73,8.74
XAGEUR,20080908,071700,8.73,8.73,8.73,8.73
XAGEUR,20080908,072100,8.72,8.72,8.72,8.72
XAGEUR,20080908,072300,8.73,8.73,8.73,8.73
XAGEUR,20080908,072500,8.72,8.72,8.72,8.72
XAGEUR,20080908,073000,8.72,8.73,8.72,8.73
XAGEUR,20080908,073500,8.73,8.73,8.73,8.73
XAGEUR,20080908,073700,8.74,8.74,8.73,8.73
XAGEUR,20080908,073900,8.72,8.72,8.72,8.72
XAGEUR,20080908,074300,8.73,8.73,8.73,8.73
XAGEUR,20080908,074700,8.72,8.72,8.72,8.72
XAGEUR,20080908,074900,8.73,8.73,8.73,8.73
XAGEUR,20080908,075000,8.74,8.74,8.74,8.74
XAGEUR,20080908,075200,8.73,8.73,8.73,8.73
XAGEUR,20080908,075400,8.74,8.75,8.74,8.74
XAGEUR,20080908,075500,8.75,8.75,8.75,8.75
XAGEUR,20080908,075600,8.76,8.76,8.76,8.76
XAGEUR,20080908,075700,8.75,8.75,8.75,8.75
XAGEUR,20080908,075800,8.76,8.76,8.76,8.76
XAGEUR,20080908,080300,8.75,8.75,8.75,8.75
XAGEUR,20080908,080400,8.76,8.76,8.73,8.73
XAGEUR,20080908,080500,8.74,8.74,8.74,8.74
XAGEUR,20080908,080600,8.75,8.75,8.73,8.73
XAGEUR,20080908,080700,8.74,8.74,8.73,8.73
XAGEUR,20080908,080800,8.72,8.73,8.72,8.73
XAGEUR,20080908,081200,8.72,8.73,8.72,8.73
XAGEUR,20080908,081300,8.72,8.73,8.72,8.73
XAGEUR,20080908,081500,8.74,8.74,8.74,8.74
XAGEUR,20080908,081600,8.73,8.73,8.73,8.73
XAGEUR,20080908,081800,8.74,8.74,8.74,8.74
XAGEUR,20080908,081900,8.73,8.73,8.73,8.73
XAGEUR,20080908,082200,8.74,8.74,8.73,8.73
XAGEUR,20080908,082600,8.74,8.75,8.74,8.74
XAGEUR,20080908,082800,8.73,8.73,8.73,8.73
XAGEUR,20080908,082900,8.74,8.74,8.74,8.74
XAGEUR,20080908,083200,8.75,8.75,8.74,8.74
XAGEUR,20080908,083600,8.75,8.75,8.75,8.75
XAGEUR,20080908,083800,8.76,8.76,8.76,8.76
XAGEUR,20080908,083900,8.75,8.75,8.75,8.75
XAGEUR,20080908,084000,8.76,8.76,8.76,8.76
XAGEUR,20080908,084300,8.75,8.75,8.74,8.75
XAGEUR,20080908,084400,8.76,8.76,8.74,8.74
XAGEUR,20080908,084500,8.73,8.76,8.73,8.76
XAGEUR,20080908,084900,8.74,8.74,8.74,8.74
XAGEUR,20080908,085100,8.73,8.74,8.73,8.74
XAGEUR,20080908,085200,8.75,8.75,8.75,8.75
XAGEUR,20080908,085300,8.74,8.74,8.74,8.74
XAGEUR,20080908,085500,8.75,8.75,8.75,8.75
XAGEUR,20080908,085600,8.76,8.76,8.76,8.76
XAGEUR,20080908,085700,8.75,8.76,8.75,8.75
XAGEUR,20080908,085800,8.74,8.75,8.74,8.75
XAGEUR,20080908,085900,8.76,8.76,8.76,8.76
XAGEUR,20080908,090000,8.75,8.75,8.75,8.75
XAGEUR,20080908,090100,8.74,8.74,8.74,8.74
XAGEUR,20080908,090200,8.75,8.76,8.75,8.76
XAGEUR,20080908,090700,8.76,8.76,8.76,8.76
XAGEUR,20080908,090800,8.77,8.77,8.76,8.76
XAGEUR,20080908,090900,8.75,8.75,8.74,8.74
XAGEUR,20080908,091000,8.73,8.74,8.73,8.73
XAGEUR,20080908,091300,8.74,8.75,8.74,8.74
XAGEUR,20080908,091400,8.75,8.75,8.75,8.75
XAGEUR,20080908,091500,8.74,8.74,8.74,8.74
XAGEUR,20080908,091600,8.75,8.75,8.74,8.74
XAGEUR,20080908,091700,8.75,8.75,8.75,8.75
XAGEUR,20080908,092000,8.76,8.76,8.76,8.76
XAGEUR,20080908,092100,8.75,8.76,8.75,8.76
XAGEUR,20080908,092300,8.77,8.77,8.77,8.77
XAGEUR,20080908,092800,8.77,8.77,8.77,8.77
XAGEUR,20080908,093000,8.78,8.78,8.78,8.78
XAGEUR,20080908,093100,8.77,8.77,8.76,8.77
XAGEUR,20080908,093200,8.76,8.76,8.76,8.76
XAGEUR,20080908,093300,8.75,8.75,8.75,8.75
XAGEUR,20080908,093400,8.74,8.76,8.74,8.76
XAGEUR,20080908,093800,8.77,8.77,8.77,8.77
XAGEUR,20080908,093900,8.76,8.76,8.76,8.76
XAGEUR,20080908,094100,8.77,8.77,8.77,8.77
XAGEUR,20080908,094400,8.76,8.76,8.76,8.76
XAGEUR,20080908,094600,8.75,8.75,8.75,8.75
XAGEUR,20080908,094700,8.76,8.76,8.76,8.76
XAGEUR,20080908,095200,8.76,8.76,8.76,8.76
XAGEUR,20080908,095300,8.75,8.76,8.75,8.76
XAGEUR,20080908,095400,8.74,8.74,8.73,8.73
XAGEUR,20080908,095500,8.74,8.75,8.74,8.75
XAGEUR,20080908,095900,8.76,8.76,8.76,8.76
XAGEUR,20080908,100100,8.75,8.75,8.75,8.75
XAGEUR,20080908,100200,8.74,8.74,8.74,8.74
XAGEUR,20080908,100300,8.75,8.75,8.74,8.75
XAGEUR,20080908,100500,8.74,8.74,8.74,8.74
XAGEUR,20080908,100600,8.73,8.73,8.73,8.73
XAGEUR,20080908,100800,8.72,8.73,8.72,8.73
XAGEUR,20080908,101200,8.72,8.72,8.72,8.72
XAGEUR,20080908,101300,8.73,8.73,8.73,8.73
XAGEUR,20080908,101400,8.72,8.73,8.72,8.72
XAGEUR,20080908,101500,8.71,8.72,8.71,8.72
XAGEUR,20080908,101700,8.71,8.71,8.71,8.71
XAGEUR,20080908,101800,8.72,8.72,8.72,8.72
XAGEUR,20080908,101900,8.71,8.71,8.71,8.71
XAGEUR,20080908,102000,8.70,8.70,8.68,8.68
XAGEUR,20080908,102200,8.67,8.67,8.67,8.67
XAGEUR,20080908,102300,8.68,8.68,8.68,8.68
XAGEUR,20080908,102400,8.69,8.69,8.69,8.69
XAGEUR,20080908,102600,8.68,8.68,8.68,8.68
XAGEUR,20080908,102700,8.69,8.69,8.69,8.69
XAGEUR,20080908,102800,8.70,8.70,8.69,8.70
XAGEUR,20080908,102900,8.69,8.69,8.69,8.69
XAGEUR,20080908,103000,8.70,8.70,8.70,8.70
XAGEUR,20080908,103100,8.69,8.69,8.69,8.69
XAGEUR,20080908,103400,8.70,8.70,8.70,8.70
XAGEUR,20080908,103600,8.69,8.69,8.69,8.69
XAGEUR,20080908,103700,8.70,8.70,8.70,8.70
XAGEUR,20080908,104000,8.71,8.71,8.71,8.71
XAGEUR,20080908,104100,8.70,8.70,8.70,8.70
XAGEUR,20080908,104500,8.71,8.71,8.71,8.71
XAGEUR,20080908,104600,8.70,8.70,8.70,8.70
XAGEUR,20080908,105100,8.70,8.71,8.70,8.71
XAGEUR,20080908,105300,8.70,8.71,8.70,8.71
XAGEUR,20080908,105600,8.70,8.70,8.70,8.70
XAGEUR,20080908,105700,8.69,8.70,8.69,8.69
XAGEUR,20080908,105900,8.70,8.70,8.69,8.69
XAGEUR,20080908,110000,8.68,8.68,8.68,8.68
XAGEUR,20080908,110100,8.69,8.69,8.68,8.69
XAGEUR,20080908,110200,8.70,8.70,8.70,8.70
XAGEUR,20080908,110300,8.69,8.69,8.69,8.69
XAGEUR,20080908,110400,8.68,8.69,8.68,8.69
XAGEUR,20080908,110600,8.68,8.68,8.68,8.68
XAGEUR,20080908,111000,8.67,8.67,8.66,8.66
XAGEUR,20080908,111100,8.67,8.68,8.67,8.68
XAGEUR,20080908,111200,8.69,8.69,8.68,8.68
XAGEUR,20080908,111300,8.67,8.68,8.67,8.68
XAGEUR,20080908,111400,8.69,8.69,8.68,8.68
XAGEUR,20080908,111600,8.69,8.70,8.69,8.70
XAGEUR,20080908,112000,8.71,8.71,8.71,8.71
XAGEUR,20080908,112100,8.70,8.70,8.69,8.69
XAGEUR,20080908,112200,8.68,8.68,8.68,8.68
XAGEUR,20080908,112400,8.69,8.69,8.68,8.68
XAGEUR,20080908,112500,8.69,8.70,8.69,8.70
XAGEUR,20080908,112600,8.69,8.69,8.69,8.69
XAGEUR,20080908,112700,8.70,8.70,8.68,8.68
XAGEUR,20080908,112800,8.69,8.69,8.69,8.69
XAGEUR,20080908,112900,8.68,8.69,8.68,8.69
XAGEUR,20080908,113000,8.70,8.70,8.69,8.69
XAGEUR,20080908,113100,8.70,8.70,8.70,8.70
XAGEUR,20080908,113300,8.69,8.69,8.69,8.69
XAGEUR,20080908,113400,8.70,8.70,8.70,8.70
XAGEUR,20080908,113700,8.69,8.69,8.69,8.69
XAGEUR,20080908,114200,8.69,8.69,8.69,8.69
XAGEUR,20080908,114400,8.68,8.68,8.68,8.68
XAGEUR,20080908,114500,8.67,8.67,8.66,8.66
XAGEUR,20080908,114600,8.67,8.68,8.67,8.68
XAGEUR,20080908,114700,8.67,8.67,8.67,8.67
XAGEUR,20080908,114800,8.68,8.68,8.68,8.68
XAGEUR,20080908,115300,8.68,8.68,8.68,8.68
XAGEUR,20080908,115400,8.67,8.68,8.67,8.68
XAGEUR,20080908,115500,8.69,8.69,8.69,8.69
XAGEUR,20080908,115700,8.70,8.70,8.70,8.70
XAGEUR,20080908,115900,8.69,8.70,8.69,8.70
XAGEUR,20080908,120000,8.69,8.69,8.69,8.69
XAGEUR,20080908,120500,8.69,8.69,8.69,8.69
XAGEUR,20080908,120700,8.68,8.68,8.68,8.68
XAGEUR,20080908,120800,8.67,8.68,8.67,8.68
XAGEUR,20080908,121200,8.66,8.66,8.66,8.66
XAGEUR,20080908,121300,8.65,8.66,8.65,8.66
XAGEUR,20080908,121400,8.65,8.65,8.65,8.65
XAGEUR,20080908,121800,8.66,8.66,8.66,8.66
XAGEUR,20080908,122000,8.65,8.65,8.65,8.65
XAGEUR,20080908,122300,8.66,8.68,8.66,8.68
XAGEUR,20080908,122400,8.67,8.67,8.66,8.67
XAGEUR,20080908,122500,8.68,8.69,8.68,8.69
XAGEUR,20080908,122700,8.68,8.68,8.68,8.68
XAGEUR,20080908,123000,8.67,8.67,8.67,8.67
XAGEUR,20080908,123100,8.68,8.69,8.68,8.69
XAGEUR,20080908,123200,8.68,8.68,8.68,8.68
XAGEUR,20080908,123500,8.69,8.69,8.69,8.69
XAGEUR,20080908,123700,8.68,8.68,8.68,8.68
XAGEUR,20080908,123800,8.69,8.69,8.69,8.69
XAGEUR,20080908,123900,8.68,8.68,8.68,8.68
XAGEUR,20080908,124000,8.67,8.68,8.67,8.68
XAGEUR,20080908,124400,8.69,8.70,8.69,8.70
XAGEUR,20080908,124600,8.69,8.69,8.69,8.69
XAGEUR,20080908,124800,8.68,8.68,8.68,8.68
XAGEUR,20080908,125100,8.69,8.69,8.69,8.69
XAGEUR,20080908,125200,8.70,8.70,8.70,8.70
XAGEUR,20080908,125600,8.69,8.70,8.69,8.70
XAGEUR,20080908,125700,8.71,8.71,8.71,8.71
XAGEUR,20080908,125800,8.72,8.72,8.71,8.71
XAGEUR,20080908,130000,8.70,8.70,8.70,8.70
XAGEUR,20080908,130200,8.69,8.69,8.69,8.69
XAGEUR,20080908,130400,8.68,8.68,8.68,8.68
XAGEUR,20080908,130500,8.69,8.69,8.69,8.69
XAGEUR,20080908,130600,8.68,8.69,8.68,8.69
XAGEUR,20080908,130800,8.68,8.69,8.67,8.67
XAGEUR,20080908,130900,8.68,8.68,8.68,8.68
XAGEUR,20080908,131100,8.69,8.69,8.69,8.69
XAGEUR,20080908,131200,8.68,8.68,8.68,8.68
XAGEUR,20080908,131400,8.69,8.69,8.69,8.69
XAGEUR,20080908,131500,8.70,8.70,8.69,8.70
XAGEUR,20080908,131600,8.69,8.70,8.69,8.70
XAGEUR,20080908,131800,8.71,8.71,8.71,8.71
XAGEUR,20080908,132200,8.70,8.70,8.70,8.70
XAGEUR,20080908,132300,8.71,8.71,8.71,8.71
XAGEUR,20080908,132500,8.70,8.71,8.70,8.71
XAGEUR,20080908,132800,8.70,8.70,8.70,8.70
XAGEUR,20080908,132900,8.69,8.69,8.69,8.69
XAGEUR,20080908,133000,8.70,8.70,8.70,8.70
XAGEUR,20080908,133200,8.71,8.71,8.71,8.71
XAGEUR,20080908,133300,8.72,8.72,8.72,8.72
XAGEUR,20080908,133700,8.71,8.72,8.71,8.72
XAGEUR,20080908,134100,8.73,8.73,8.73,8.73
XAGEUR,20080908,134200,8.72,8.72,8.72,8.72
XAGEUR,20080908,134300,8.73,8.73,8.73,8.73
XAGEUR,20080908,134700,8.74,8.74,8.74,8.74
XAGEUR,20080908,134800,8.75,8.77,8.75,8.77
XAGEUR,20080908,134900,8.79,8.80,8.79,8.80
XAGEUR,20080908,135000,8.79,8.79,8.79,8.79
XAGEUR,20080908,135100,8.78,8.78,8.77,8.77
XAGEUR,20080908,135600,8.78,8.78,8.78,8.78
XAGEUR,20080908,135700,8.77,8.78,8.77,8.78
XAGEUR,20080908,135800,8.77,8.77,8.77,8.77
XAGEUR,20080908,135900,8.78,8.78,8.78,8.78
XAGEUR,20080908,140000,8.79,8.80,8.79,8.80
XAGEUR,20080908,140200,8.79,8.80,8.79,8.80
XAGEUR,20080908,140400,8.81,8.81,8.81,8.81
XAGEUR,20080908,140500,8.80,8.81,8.80,8.81
XAGEUR,20080908,140800,8.82,8.82,8.82,8.82
XAGEUR,20080908,140900,8.83,8.83,8.83,8.83
XAGEUR,20080908,141000,8.84,8.84,8.84,8.84
XAGEUR,20080908,141100,8.85,8.85,8.84,8.84
XAGEUR,20080908,141200,8.83,8.83,8.83,8.83
XAGEUR,20080908,141300,8.82,8.82,8.82,8.82
XAGEUR,20080908,141400,8.83,8.83,8.82,8.82
XAGEUR,20080908,141500,8.83,8.84,8.83,8.84
XAGEUR,20080908,141600,8.83,8.83,8.83,8.83
XAGEUR,20080908,141700,8.82,8.82,8.82,8.82
XAGEUR,20080908,141900,8.81,8.81,8.81,8.81
XAGEUR,20080908,142000,8.82,8.82,8.82,8.82
XAGEUR,20080908,142100,8.81,8.81,8.80,8.81
XAGEUR,20080908,142200,8.80,8.80,8.79,8.79
XAGEUR,20080908,142500,8.80,8.80,8.80,8.80
XAGEUR,20080908,142600,8.79,8.79,8.76,8.76
XAGEUR,20080908,142700,8.77,8.77,8.77,8.77
XAGEUR,20080908,142800,8.78,8.79,8.78,8.78
XAGEUR,20080908,142900,8.77,8.78,8.77,8.78
XAGEUR,20080908,143000,8.79,8.82,8.79,8.82
XAGEUR,20080908,143200,8.81,8.81,8.81,8.81
XAGEUR,20080908,143700,8.81,8.82,8.81,8.81
XAGEUR,20080908,143900,8.80,8.80,8.79,8.79
XAGEUR,20080908,144100,8.80,8.81,8.80,8.81
XAGEUR,20080908,144200,8.80,8.80,8.80,8.80
XAGEUR,20080908,144300,8.79,8.79,8.79,8.79
XAGEUR,20080908,144400,8.78,8.78,8.78,8.78
XAGEUR,20080908,144500,8.77,8.77,8.77,8.77
XAGEUR,20080908,144800,8.78,8.78,8.78,8.78
XAGEUR,20080908,145100,8.77,8.78,8.77,8.78
XAGEUR,20080908,145300,8.77,8.77,8.77,8.77
XAGEUR,20080908,145400,8.78,8.78,8.77,8.77
XAGEUR,20080908,145500,8.78,8.78,8.78,8.78
XAGEUR,20080908,145700,8.79,8.79,8.79,8.79
XAGEUR,20080908,145800,8.80,8.80,8.80,8.80
XAGEUR,20080908,145900,8.81,8.81,8.80,8.80
XAGEUR,20080908,150000,8.81,8.82,8.81,8.82
XAGEUR,20080908,150400,8.81,8.81,8.80,8.80
XAGEUR,20080908,150500,8.79,8.79,8.77,8.79
XAGEUR,20080908,150600,8.78,8.78,8.78,8.78
XAGEUR,20080908,150700,8.77,8.78,8.77,8.78
XAGEUR,20080908,150900,8.77,8.77,8.77,8.77
XAGEUR,20080908,151100,8.78,8.79,8.78,8.79
XAGEUR,20080908,151200,8.80,8.81,8.80,8.81
XAGEUR,20080908,151300,8.80,8.80,8.80,8.80
XAGEUR,20080908,151400,8.79,8.79,8.79,8.79
XAGEUR,20080908,151500,8.78,8.78,8.78,8.78
XAGEUR,20080908,151600,8.79,8.79,8.79,8.79
XAGEUR,20080908,151700,8.80,8.80,8.79,8.79
XAGEUR,20080908,151800,8.80,8.80,8.80,8.80
XAGEUR,20080908,151900,8.79,8.79,8.79,8.79
XAGEUR,20080908,152200,8.78,8.78,8.78,8.78
XAGEUR,20080908,152300,8.79,8.79,8.79,8.79
XAGEUR,20080908,152400,8.78,8.79,8.78,8.79
XAGEUR,20080908,152500,8.80,8.80,8.80,8.80
XAGEUR,20080908,152600,8.79,8.79,8.78,8.78
XAGEUR,20080908,152900,8.77,8.77,8.77,8.77
XAGEUR,20080908,153000,8.78,8.78,8.78,8.78
XAGEUR,20080908,153100,8.77,8.79,8.77,8.79
XAGEUR,20080908,153200,8.80,8.81,8.80,8.81
XAGEUR,20080908,153300,8.82,8.82,8.81,8.81
XAGEUR,20080908,153400,8.82,8.82,8.82,8.82
XAGEUR,20080908,153500,8.81,8.81,8.80,8.80
XAGEUR,20080908,153900,8.78,8.78,8.77,8.77
XAGEUR,20080908,154000,8.76,8.76,8.75,8.76
XAGEUR,20080908,154100,8.77,8.77,8.77,8.77
XAGEUR,20080908,154200,8.78,8.78,8.77,8.77
XAGEUR,20080908,154300,8.76,8.76,8.76,8.76
XAGEUR,20080908,154600,8.77,8.77,8.77,8.77
XAGEUR,20080908,154700,8.76,8.76,8.76,8.76
XAGEUR,20080908,154800,8.75,8.75,8.74,8.75
XAGEUR,20080908,154900,8.74,8.74,8.74,8.74
XAGEUR,20080908,155000,8.73,8.73,8.73,8.73
XAGEUR,20080908,155100,8.72,8.72,8.72,8.72
XAGEUR,20080908,155300,8.71,8.72,8.71,8.72
XAGEUR,20080908,155400,8.71,8.71,8.70,8.70
XAGEUR,20080908,155500,8.69,8.69,8.69,8.69
XAGEUR,20080908,155600,8.68,8.68,8.66,8.66
XAGEUR,20080908,155700,8.65,8.65,8.65,8.65
XAGEUR,20080908,155800,8.64,8.64,8.64,8.64
XAGEUR,20080908,155900,8.63,8.63,8.63,8.63
XAGEUR,20080908,160000,8.64,8.65,8.64,8.65
XAGEUR,20080908,160100,8.64,8.64,8.64,8.64
XAGEUR,20080908,160300,8.63,8.63,8.63,8.63
XAGEUR,20080908,160400,8.64,8.64,8.63,8.64
XAGEUR,20080908,160500,8.63,8.64,8.63,8.64
XAGEUR,20080908,160600,8.65,8.65,8.65,8.65
XAGEUR,20080908,160800,8.66,8.66,8.66,8.66
XAGEUR,20080908,161000,8.65,8.66,8.65,8.65
XAGEUR,20080908,161100,8.64,8.64,8.64,8.64
XAGEUR,20080908,161200,8.65,8.65,8.65,8.65
XAGEUR,20080908,161300,8.66,8.66,8.65,8.65
XAGEUR,20080908,161400,8.66,8.66,8.66,8.66
XAGEUR,20080908,161700,8.67,8.67,8.67,8.67
XAGEUR,20080908,161800,8.68,8.68,8.68,8.68
XAGEUR,20080908,161900,8.69,8.69,8.69,8.69
XAGEUR,20080908,162000,8.68,8.68,8.68,8.68
XAGEUR,20080908,162100,8.67,8.67,8.65,8.65
XAGEUR,20080908,162200,8.66,8.66,8.66,8.66
XAGEUR,20080908,162300,8.67,8.68,8.67,8.68
XAGEUR,20080908,162400,8.69,8.69,8.69,8.69
XAGEUR,20080908,162500,8.68,8.70,8.68,8.70
XAGEUR,20080908,162600,8.69,8.69,8.69,8.69
XAGEUR,20080908,162700,8.70,8.70,8.70,8.70
XAGEUR,20080908,162900,8.71,8.71,8.71,8.71
XAGEUR,20080908,163000,8.72,8.72,8.72,8.72
XAGEUR,20080908,163100,8.71,8.71,8.71,8.71
XAGEUR,20080908,163200,8.72,8.72,8.72,8.72
XAGEUR,20080908,163300,8.73,8.73,8.73,8.73
XAGEUR,20080908,163400,8.72,8.72,8.72,8.72
XAGEUR,20080908,163500,8.71,8.71,8.71,8.71
XAGEUR,20080908,163600,8.72,8.72,8.72,8.72
XAGEUR,20080908,163700,8.71,8.71,8.71,8.71
XAGEUR,20080908,163800,8.72,8.72,8.72,8.72
XAGEUR,20080908,164200,8.73,8.73,8.73,8.73
XAGEUR,20080908,164400,8.74,8.74,8.73,8.73
XAGEUR,20080908,164600,8.74,8.74,8.74,8.74
XAGEUR,20080908,164800,8.73,8.73,8.73,8.73
XAGEUR,20080908,164900,8.74,8.74,8.73,8.73
XAGEUR,20080908,165200,8.74,8.74,8.74,8.74
XAGEUR,20080908,165300,8.73,8.73,8.73,8.73
XAGEUR,20080908,165800,8.73,8.73,8.72,8.73
XAGEUR,20080908,170300,8.74,8.74,8.73,8.73
XAGEUR,20080908,170500,8.72,8.72,8.72,8.72
XAGEUR,20080908,170700,8.73,8.73,8.73,8.73
XAGEUR,20080908,170800,8.72,8.72,8.72,8.72
XAGEUR,20080908,170900,8.71,8.71,8.70,8.71
XAGEUR,20080908,171000,8.70,8.71,8.70,8.70
XAGEUR,20080908,171100,8.69,8.69,8.69,8.69
XAGEUR,20080908,171200,8.68,8.69,8.68,8.69
XAGEUR,20080908,171300,8.68,8.68,8.68,8.68
XAGEUR,20080908,171500,8.69,8.69,8.69,8.69
XAGEUR,20080908,171800,8.68,8.68,8.68,8.68
XAGEUR,20080908,171900,8.69,8.69,8.69,8.69
XAGEUR,20080908,172300,8.70,8.70,8.70,8.70
XAGEUR,20080908,172400,8.69,8.69,8.68,8.68
XAGEUR,20080908,172500,8.67,8.67,8.66,8.66
XAGEUR,20080908,172900,8.67,8.67,8.66,8.66
XAGEUR,20080908,173000,8.65,8.65,8.65,8.65
XAGEUR,20080908,173100,8.66,8.66,8.65,8.65
XAGEUR,20080908,173600,8.65,8.65,8.65,8.65
XAGEUR,20080908,173900,8.66,8.68,8.66,8.68
XAGEUR,20080908,174100,8.67,8.67,8.66,8.66
XAGEUR,20080908,174200,8.67,8.67,8.65,8.65
XAGEUR,20080908,174300,8.66,8.67,8.66,8.67
XAGEUR,20080908,174400,8.66,8.66,8.65,8.65
XAGEUR,20080908,174700,8.64,8.64,8.63,8.63
XAGEUR,20080908,174800,8.62,8.62,8.60,8.60
XAGEUR,20080908,174900,8.61,8.62,8.61,8.62
XAGEUR,20080908,175000,8.61,8.61,8.61,8.61
XAGEUR,20080908,175100,8.60,8.60,8.59,8.59
XAGEUR,20080908,175200,8.58,8.58,8.57,8.57
XAGEUR,20080908,175300,8.56,8.57,8.56,8.57
XAGEUR,20080908,175600,8.58,8.58,8.57,8.57
XAGEUR,20080908,175800,8.56,8.56,8.49,8.49
XAGEUR,20080908,175900,8.48,8.48,8.48,8.48
XAGEUR,20080908,180000,8.47,8.47,8.42,8.42
XAGEUR,20080908,180100,8.43,8.46,8.43,8.46
XAGEUR,20080908,180200,8.45,8.46,8.45,8.46
XAGEUR,20080908,180300,8.45,8.45,8.45,8.45
XAGEUR,20080908,180500,8.44,8.44,8.44,8.44
XAGEUR,20080908,180600,8.45,8.46,8.45,8.46
XAGEUR,20080908,180700,8.47,8.47,8.47,8.47
XAGEUR,20080908,180800,8.48,8.49,8.48,8.49
XAGEUR,20080908,180900,8.48,8.48,8.48,8.48
XAGEUR,20080908,181000,8.49,8.49,8.49,8.49
XAGEUR,20080908,181100,8.50,8.51,8.50,8.51
XAGEUR,20080908,181200,8.52,8.52,8.50,8.51
XAGEUR,20080908,181300,8.50,8.50,8.49,8.49
XAGEUR,20080908,181400,8.48,8.49,8.48,8.48
XAGEUR,20080908,181600,8.49,8.49,8.49,8.49
XAGEUR,20080908,181700,8.48,8.49,8.48,8.49
XAGEUR,20080908,181800,8.48,8.48,8.48,8.48
XAGEUR,20080908,182000,8.47,8.47,8.45,8.45
XAGEUR,20080908,182100,8.44,8.47,8.44,8.47
XAGEUR,20080908,182400,8.46,8.46,8.46,8.46
XAGEUR,20080908,182500,8.45,8.46,8.45,8.46
XAGEUR,20080908,182600,8.45,8.45,8.45,8.45
XAGEUR,20080908,182700,8.46,8.46,8.46,8.46
XAGEUR,20080908,182800,8.47,8.47,8.47,8.47
XAGEUR,20080908,182900,8.48,8.48,8.48,8.48
XAGEUR,20080908,183200,8.47,8.48,8.47,8.47
XAGEUR,20080908,183300,8.46,8.48,8.46,8.47
XAGEUR,20080908,183400,8.46,8.46,8.44,8.44
XAGEUR,20080908,183600,8.45,8.45,8.44,8.44
XAGEUR,20080908,183800,8.45,8.45,8.45,8.45
XAGEUR,20080908,183900,8.46,8.46,8.45,8.45
XAGEUR,20080908,184000,8.44,8.44,8.43,8.44
XAGEUR,20080908,184200,8.43,8.44,8.43,8.44
XAGEUR,20080908,184300,8.45,8.45,8.45,8.45
XAGEUR,20080908,184400,8.46,8.46,8.46,8.46
XAGEUR,20080908,184500,8.45,8.46,8.45,8.46
XAGEUR,20080908,184600,8.47,8.47,8.47,8.47
XAGEUR,20080908,184700,8.46,8.46,8.46,8.46
XAGEUR,20080908,184800,8.45,8.46,8.45,8.46
XAGEUR,20080908,184900,8.47,8.47,8.47,8.47
XAGEUR,20080908,185100,8.46,8.46,8.46,8.46
XAGEUR,20080908,185200,8.47,8.47,8.47,8.47
XAGEUR,20080908,185600,8.48,8.48,8.48,8.48
XAGEUR,20080908,190100,8.49,8.49,8.48,8.48
XAGEUR,20080908,190200,8.49,8.49,8.49,8.49
XAGEUR,20080908,190300,8.50,8.51,8.50,8.51
XAGEUR,20080908,190400,8.52,8.52,8.52,8.52
XAGEUR,20080908,190600,8.51,8.51,8.49,8.49
XAGEUR,20080908,190800,8.50,8.51,8.50,8.51
XAGEUR,20080908,190900,8.52,8.52,8.52,8.52
XAGEUR,20080908,191100,8.51,8.52,8.51,8.52
XAGEUR,20080908,191400,8.53,8.53,8.52,8.52
XAGEUR,20080908,191500,8.53,8.53,8.53,8.53
XAGEUR,20080908,191700,8.52,8.53,8.52,8.53
XAGEUR,20080908,191800,8.52,8.52,8.52,8.52
XAGEUR,20080908,191900,8.53,8.53,8.53,8.53
XAGEUR,20080908,192200,8.52,8.52,8.52,8.52
XAGEUR,20080908,192400,8.51,8.51,8.51,8.51
XAGEUR,20080908,192500,8.50,8.50,8.49,8.49
XAGEUR,20080908,192800,8.48,8.48,8.48,8.48
XAGEUR,20080908,193100,8.49,8.49,8.49,8.49
XAGEUR,20080908,193300,8.50,8.50,8.50,8.50
XAGEUR,20080908,193400,8.49,8.49,8.49,8.49
XAGEUR,20080908,193700,8.50,8.50,8.48,8.48
XAGEUR,20080908,193800,8.49,8.50,8.48,8.50
XAGEUR,20080908,194000,8.49,8.49,8.49,8.49
XAGEUR,20080908,194100,8.48,8.48,8.48,8.48
XAGEUR,20080908,194200,8.49,8.49,8.48,8.48
XAGEUR,20080908,194300,8.49,8.49,8.49,8.49
XAGEUR,20080908,194400,8.50,8.51,8.50,8.51
XAGEUR,20080908,194500,8.50,8.50,8.49,8.49
XAGEUR,20080908,194600,8.48,8.48,8.48,8.48
XAGEUR,20080908,194800,8.47,8.47,8.47,8.47
XAGEUR,20080908,195000,8.48,8.48,8.48,8.48
XAGEUR,20080908,195200,8.47,8.47,8.47,8.47
XAGEUR,20080908,195400,8.48,8.48,8.48,8.48
XAGEUR,20080908,195800,8.50,8.50,8.50,8.50
XAGEUR,20080908,200300,8.50,8.50,8.49,8.49
XAGEUR,20080908,200500,8.51,8.51,8.51,8.51
XAGEUR,20080908,200700,8.52,8.52,8.52,8.52
XAGEUR,20080908,200800,8.53,8.53,8.53,8.53
XAGEUR,20080908,200900,8.54,8.54,8.54,8.54
XAGEUR,20080908,201000,8.53,8.53,8.53,8.53
XAGEUR,20080908,201200,8.54,8.54,8.54,8.54
XAGEUR,20080908,201500,8.53,8.53,8.53,8.53
XAGEUR,20080908,202000,8.53,8.53,8.53,8.53
XAGEUR,20080908,202300,8.52,8.52,8.52,8.52
XAGEUR,20080908,202700,8.51,8.52,8.51,8.52
XAGEUR,20080908,202900,8.53,8.53,8.53,8.53
XAGEUR,20080908,203200,8.54,8.54,8.54,8.54
XAGEUR,20080908,203700,8.53,8.53,8.53,8.53
XAGEUR,20080908,203800,8.54,8.54,8.54,8.54
XAGEUR,20080908,204000,8.53,8.53,8.53,8.53
XAGEUR,20080908,204100,8.54,8.54,8.54,8.54
XAGEUR,20080908,204300,8.55,8.55,8.55,8.55
XAGEUR,20080908,204400,8.54,8.54,8.54,8.54
XAGEUR,20080908,204700,8.53,8.53,8.53,8.53
XAGEUR,20080908,204900,8.52,8.52,8.52,8.52
XAGEUR,20080908,205100,8.53,8.53,8.53,8.53
XAGEUR,20080908,205600,8.53,8.53,8.53,8.53
XAGEUR,20080908,210100,8.53,8.53,8.53,8.53
XAGEUR,20080908,210200,8.52,8.52,8.52,8.52
XAGEUR,20080908,210300,8.53,8.53,8.53,8.53
XAGEUR,20080908,210400,8.54,8.54,8.54,8.54
XAGEUR,20080908,210900,8.54,8.54,8.54,8.54
XAGEUR,20080908,211300,8.55,8.55,8.55,8.55
XAGEUR,20080908,211400,8.54,8.54,8.54,8.54
XAGEUR,20080908,211700,8.53,8.53,8.53,8.53
XAGEUR,20080908,211900,8.52,8.52,8.52,8.52
XAGEUR,20080908,212400,8.52,8.52,8.52,8.52
XAGEUR,20080908,212700,8.51,8.51,8.51,8.51
XAGEUR,20080908,213000,8.52,8.52,8.52,8.52
XAGEUR,20080908,213100,8.51,8.51,8.51,8.51
XAGEUR,20080908,213200,8.50,8.51,8.50,8.51
XAGEUR,20080908,213300,8.49,8.49,8.49,8.49
XAGEUR,20080908,213500,8.50,8.52,8.50,8.52
XAGEUR,20080908,213600,8.51,8.51,8.51,8.51
XAGEUR,20080908,214100,8.51,8.51,8.51,8.51
XAGEUR,20080908,214400,8.52,8.52,8.52,8.52
XAGEUR,20080908,214700,8.51,8.51,8.50,8.50
XAGEUR,20080908,214800,8.51,8.51,8.51,8.51
XAGEUR,20080908,215100,8.50,8.51,8.50,8.51
XAGEUR,20080908,215300,8.50,8.50,8.50,8.50
XAGEUR,20080908,215600,8.51,8.51,8.51,8.51
XAGEUR,20080908,220100,8.51,8.51,8.51,8.51
XAGEUR,20080908,220200,8.52,8.53,8.52,8.53
XAGEUR,20080908,220300,8.52,8.52,8.52,8.52
XAGEUR,20080908,220700,8.53,8.53,8.53,8.53
XAGEUR,20080908,220900,8.52,8.53,8.52,8.53
XAGEUR,20080908,221200,8.52,8.52,8.52,8.52
XAGEUR,20080908,221400,8.51,8.51,8.51,8.51
XAGEUR,20080908,221500,8.52,8.52,8.52,8.52
XAGEUR,20080908,222000,8.52,8.52,8.52,8.52
XAGEUR,20080908,222400,8.51,8.52,8.51,8.52
XAGEUR,20080908,222500,8.53,8.53,8.53,8.53
XAGEUR,20080908,222600,8.52,8.52,8.52,8.52
XAGEUR,20080908,223000,8.53,8.53,8.53,8.53
XAGEUR,20080908,223200,8.52,8.52,8.52,8.52
XAGEUR,20080908,223500,8.53,8.53,8.53,8.53
XAGEUR,20080908,223700,8.52,8.52,8.52,8.52
XAGEUR,20080908,223800,8.53,8.54,8.53,8.54
XAGEUR,20080908,223900,8.53,8.53,8.53,8.53
XAGEUR,20080908,224200,8.52,8.52,8.52,8.52
XAGEUR,20080908,224700,8.52,8.52,8.52,8.52
XAGEUR,20080908,225200,8.52,8.52,8.52,8.52
XAGEUR,20080908,225400,8.51,8.52,8.51,8.52
XAGEUR,20080908,225800,8.53,8.53,8.53,8.53
XAGEUR,20080908,230000,8.51,8.51,8.51,8.51
XAGEUR,20080908,230100,8.52,8.52,8.52,8.52
XAGEUR,20080908,230200,8.53,8.53,8.53,8.53
XAGEUR,20080908,230700,8.53,8.53,8.53,8.53
XAGEUR,20080908,231200,8.53,8.53,8.53,8.53
XAGEUR,20080908,231500,8.52,8.52,8.52,8.52
XAGEUR,20080908,231600,8.53,8.53,8.53,8.53
XAGEUR,20080908,232100,8.53,8.53,8.53,8.53
XAGEUR,20080908,232600,8.53,8.53,8.53,8.53
XAGEUR,20080908,233100,8.53,8.53,8.53,8.53
XAGEUR,20080908,233600,8.53,8.53,8.53,8.53
XAGEUR,20080908,234100,8.53,8.53,8.53,8.53
XAGEUR,20080908,234600,8.53,8.53,8.53,8.53
XAGEUR,20080908,235100,8.53,8.53,8.53,8.53
XAGEUR,20080908,235600,8.53,8.53,8.53,8.53
GBPCAD,20080908,000100,1.8880,1.8893,1.8877,1.8893
GBPCAD,20080908,000200,1.8894,1.8908,1.8894,1.8907
GBPCAD,20080908,000300,1.8906,1.8911,1.8906,1.8906
GBPCAD,20080908,000400,1.8907,1.8920,1.8907,1.8917
GBPCAD,20080908,000500,1.8916,1.8917,1.8914,1.8917
GBPCAD,20080908,000600,1.8918,1.8927,1.8917,1.8927
GBPCAD,20080908,000700,1.8929,1.8931,1.8925,1.8931
GBPCAD,20080908,000800,1.8930,1.8930,1.8909,1.8909
GBPCAD,20080908,000900,1.8908,1.8908,1.8902,1.8906
GBPCAD,20080908,001000,1.8905,1.8905,1.8890,1.8890
GBPCAD,20080908,001100,1.8888,1.8892,1.8885,1.8891
GBPCAD,20080908,001200,1.8890,1.8890,1.8884,1.8884
GBPCAD,20080908,001300,1.8885,1.8889,1.8879,1.8879
GBPCAD,20080908,001400,1.8876,1.8877,1.8866,1.8877
GBPCAD,20080908,001500,1.8878,1.8878,1.8874,1.8876
GBPCAD,20080908,001600,1.8874,1.8874,1.8837,1.8837
GBPCAD,20080908,001700,1.8830,1.8844,1.8794,1.8835
GBPCAD,20080908,001800,1.8833,1.8833,1.8799,1.8812
GBPCAD,20080908,001900,1.8814,1.8852,1.8814,1.8852
GBPCAD,20080908,002000,1.8857,1.8882,1.8857,1.8881
GBPCAD,20080908,002100,1.8880,1.8885,1.8879,1.8885
GBPCAD,20080908,002200,1.8886,1.8890,1.8886,1.8888
GBPCAD,20080908,002300,1.8888,1.8888,1.8877,1.8877
GBPCAD,20080908,002400,1.8876,1.8876,1.8871,1.8872
GBPCAD,20080908,002500,1.8870,1.8870,1.8860,1.8860
GBPCAD,20080908,002600,1.8858,1.8858,1.8835,1.8841
GBPCAD,20080908,002700,1.8838,1.8838,1.8830,1.8835
GBPCAD,20080908,002800,1.8834,1.8842,1.8834,1.8839
GBPCAD,20080908,002900,1.8838,1.8845,1.8836,1.8844
GBPCAD,20080908,003000,1.8843,1.8843,1.8830,1.8830
GBPCAD,20080908,003100,1.8828,1.8832,1.8828,1.8832
GBPCAD,20080908,003200,1.8831,1.8834,1.8831,1.8834
GBPCAD,20080908,003300,1.8835,1.8836,1.8832,1.8836
GBPCAD,20080908,003400,1.8837,1.8846,1.8837,1.8841
GBPCAD,20080908,003500,1.8839,1.8843,1.8839,1.8842
GBPCAD,20080908,003600,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080908,003700,1.8839,1.8848,1.8839,1.8846
GBPCAD,20080908,003800,1.8845,1.8846,1.8841,1.8841
GBPCAD,20080908,003900,1.8842,1.8847,1.8842,1.8846
GBPCAD,20080908,004000,1.8846,1.8848,1.8846,1.8848
GBPCAD,20080908,004100,1.8850,1.8853,1.8850,1.8851
GBPCAD,20080908,004200,1.8851,1.8851,1.8846,1.8846
GBPCAD,20080908,004300,1.8845,1.8847,1.8844,1.8847
GBPCAD,20080908,004400,1.8848,1.8852,1.8848,1.8852
GBPCAD,20080908,004500,1.8853,1.8862,1.8853,1.8861
GBPCAD,20080908,004600,1.8860,1.8860,1.8858,1.8858
GBPCAD,20080908,004700,1.8859,1.8865,1.8859,1.8865
GBPCAD,20080908,004800,1.8866,1.8867,1.8865,1.8865
GBPCAD,20080908,004900,1.8866,1.8866,1.8860,1.8860
GBPCAD,20080908,005000,1.8861,1.8864,1.8861,1.8864
GBPCAD,20080908,005100,1.8865,1.8869,1.8865,1.8869
GBPCAD,20080908,005200,1.8870,1.8872,1.8870,1.8871
GBPCAD,20080908,005300,1.8871,1.8871,1.8866,1.8866
GBPCAD,20080908,005400,1.8865,1.8867,1.8865,1.8867
GBPCAD,20080908,005500,1.8867,1.8869,1.8867,1.8869
GBPCAD,20080908,005600,1.8870,1.8878,1.8870,1.8878
GBPCAD,20080908,005700,1.8879,1.8883,1.8879,1.8883
GBPCAD,20080908,005800,1.8886,1.8892,1.8886,1.8890
GBPCAD,20080908,005900,1.8891,1.8892,1.8891,1.8891
GBPCAD,20080908,010000,1.8891,1.8895,1.8889,1.8893
GBPCAD,20080908,010100,1.8891,1.8891,1.8883,1.8886
GBPCAD,20080908,010200,1.8888,1.8891,1.8887,1.8887
GBPCAD,20080908,010300,1.8887,1.8895,1.8887,1.8895
GBPCAD,20080908,010400,1.8896,1.8902,1.8896,1.8902
GBPCAD,20080908,010500,1.8901,1.8920,1.8901,1.8920
GBPCAD,20080908,010600,1.8919,1.8919,1.8900,1.8900
GBPCAD,20080908,010700,1.8899,1.8899,1.8889,1.8889
GBPCAD,20080908,010800,1.8888,1.8888,1.8883,1.8883
GBPCAD,20080908,010900,1.8883,1.8888,1.8883,1.8888
GBPCAD,20080908,011000,1.8891,1.8895,1.8886,1.8886
GBPCAD,20080908,011100,1.8885,1.8885,1.8882,1.8882
GBPCAD,20080908,011200,1.8881,1.8884,1.8880,1.8880
GBPCAD,20080908,011300,1.8879,1.8879,1.8874,1.8874
GBPCAD,20080908,011400,1.8875,1.8882,1.8875,1.8882
GBPCAD,20080908,011500,1.8882,1.8883,1.8881,1.8881
GBPCAD,20080908,011600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080908,011700,1.8881,1.8882,1.8881,1.8882
GBPCAD,20080908,011800,1.8883,1.8884,1.8881,1.8881
GBPCAD,20080908,011900,1.8880,1.8881,1.8876,1.8876
GBPCAD,20080908,012000,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080908,012100,1.8875,1.8875,1.8871,1.8871
GBPCAD,20080908,012200,1.8873,1.8874,1.8871,1.8871
GBPCAD,20080908,012300,1.8870,1.8873,1.8870,1.8873
GBPCAD,20080908,012400,1.8872,1.8872,1.8867,1.8867
GBPCAD,20080908,012500,1.8867,1.8879,1.8867,1.8879
GBPCAD,20080908,012600,1.8879,1.8879,1.8876,1.8877
GBPCAD,20080908,012700,1.8876,1.8880,1.8876,1.8878
GBPCAD,20080908,012800,1.8876,1.8876,1.8867,1.8869
GBPCAD,20080908,012900,1.8868,1.8868,1.8867,1.8867
GBPCAD,20080908,013000,1.8867,1.8869,1.8867,1.8868
GBPCAD,20080908,013100,1.8867,1.8867,1.8864,1.8864
GBPCAD,20080908,013200,1.8865,1.8868,1.8865,1.8865
GBPCAD,20080908,013300,1.8866,1.8871,1.8866,1.8871
GBPCAD,20080908,013400,1.8874,1.8877,1.8874,1.8876
GBPCAD,20080908,013500,1.8875,1.8877,1.8875,1.8875
GBPCAD,20080908,013600,1.8876,1.8881,1.8876,1.8881
GBPCAD,20080908,013700,1.8882,1.8886,1.8882,1.8886
GBPCAD,20080908,013800,1.8886,1.8886,1.8884,1.8884
GBPCAD,20080908,013900,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080908,014000,1.8884,1.8886,1.8884,1.8886
GBPCAD,20080908,014100,1.8887,1.8889,1.8887,1.8889
GBPCAD,20080908,014200,1.8889,1.8891,1.8889,1.8891
GBPCAD,20080908,014300,1.8891,1.8893,1.8891,1.8893
GBPCAD,20080908,014400,1.8892,1.8892,1.8886,1.8888
GBPCAD,20080908,014500,1.8887,1.8887,1.8882,1.8883
GBPCAD,20080908,014600,1.8884,1.8884,1.8876,1.8876
GBPCAD,20080908,014700,1.8876,1.8877,1.8876,1.8877
GBPCAD,20080908,014800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080908,014900,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080908,015000,1.8874,1.8876,1.8874,1.8876
GBPCAD,20080908,015100,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080908,015200,1.8874,1.8874,1.8872,1.8873
GBPCAD,20080908,015300,1.8871,1.8871,1.8870,1.8871
GBPCAD,20080908,015400,1.8872,1.8874,1.8872,1.8873
GBPCAD,20080908,015500,1.8872,1.8872,1.8869,1.8870
GBPCAD,20080908,015600,1.8869,1.8869,1.8867,1.8869
GBPCAD,20080908,015700,1.8868,1.8869,1.8867,1.8869
GBPCAD,20080908,015800,1.8870,1.8873,1.8870,1.8873
GBPCAD,20080908,015900,1.8873,1.8874,1.8872,1.8872
GBPCAD,20080908,020000,1.8872,1.8872,1.8870,1.8871
GBPCAD,20080908,020100,1.8871,1.8871,1.8870,1.8870
GBPCAD,20080908,020200,1.8870,1.8870,1.8864,1.8864
GBPCAD,20080908,020300,1.8864,1.8865,1.8862,1.8862
GBPCAD,20080908,020400,1.8862,1.8863,1.8861,1.8863
GBPCAD,20080908,020500,1.8863,1.8866,1.8858,1.8859
GBPCAD,20080908,020600,1.8860,1.8863,1.8860,1.8863
GBPCAD,20080908,020700,1.8861,1.8861,1.8853,1.8853
GBPCAD,20080908,020800,1.8854,1.8854,1.8852,1.8852
GBPCAD,20080908,020900,1.8851,1.8851,1.8850,1.8850
GBPCAD,20080908,021000,1.8851,1.8860,1.8851,1.8860
GBPCAD,20080908,021100,1.8860,1.8860,1.8858,1.8858
GBPCAD,20080908,021200,1.8856,1.8861,1.8855,1.8860
GBPCAD,20080908,021300,1.8860,1.8860,1.8858,1.8858
GBPCAD,20080908,021400,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080908,021500,1.8861,1.8861,1.8859,1.8860
GBPCAD,20080908,021600,1.8861,1.8862,1.8856,1.8856
GBPCAD,20080908,021700,1.8857,1.8860,1.8857,1.8860
GBPCAD,20080908,021800,1.8859,1.8859,1.8841,1.8841
GBPCAD,20080908,021900,1.8842,1.8848,1.8842,1.8848
GBPCAD,20080908,022000,1.8852,1.8859,1.8852,1.8857
GBPCAD,20080908,022100,1.8857,1.8859,1.8856,1.8856
GBPCAD,20080908,022200,1.8855,1.8856,1.8854,1.8856
GBPCAD,20080908,022300,1.8857,1.8858,1.8857,1.8858
GBPCAD,20080908,022400,1.8859,1.8861,1.8859,1.8861
GBPCAD,20080908,022500,1.8860,1.8860,1.8859,1.8860
GBPCAD,20080908,022600,1.8861,1.8861,1.8859,1.8860
GBPCAD,20080908,022700,1.8861,1.8869,1.8861,1.8869
GBPCAD,20080908,022800,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080908,022900,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080908,023000,1.8871,1.8872,1.8869,1.8872
GBPCAD,20080908,023100,1.8874,1.8875,1.8873,1.8874
GBPCAD,20080908,023200,1.8874,1.8874,1.8873,1.8873
GBPCAD,20080908,023300,1.8874,1.8886,1.8874,1.8883
GBPCAD,20080908,023400,1.8885,1.8890,1.8885,1.8890
GBPCAD,20080908,023500,1.8891,1.8892,1.8885,1.8885
GBPCAD,20080908,023600,1.8883,1.8884,1.8881,1.8884
GBPCAD,20080908,023700,1.8886,1.8887,1.8884,1.8884
GBPCAD,20080908,023800,1.8883,1.8884,1.8874,1.8874
GBPCAD,20080908,023900,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080908,024000,1.8871,1.8871,1.8865,1.8865
GBPCAD,20080908,024100,1.8864,1.8864,1.8850,1.8850
GBPCAD,20080908,024200,1.8849,1.8849,1.8839,1.8839
GBPCAD,20080908,024300,1.8838,1.8841,1.8838,1.8841
GBPCAD,20080908,024400,1.8841,1.8856,1.8841,1.8856
GBPCAD,20080908,024500,1.8857,1.8857,1.8851,1.8851
GBPCAD,20080908,024600,1.8852,1.8853,1.8852,1.8853
GBPCAD,20080908,024700,1.8853,1.8854,1.8853,1.8853
GBPCAD,20080908,024800,1.8852,1.8863,1.8852,1.8863
GBPCAD,20080908,024900,1.8862,1.8864,1.8861,1.8864
GBPCAD,20080908,025000,1.8865,1.8871,1.8865,1.8871
GBPCAD,20080908,025100,1.8870,1.8870,1.8867,1.8867
GBPCAD,20080908,025200,1.8868,1.8869,1.8867,1.8867
GBPCAD,20080908,025300,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080908,025400,1.8868,1.8868,1.8862,1.8862
GBPCAD,20080908,025500,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080908,025600,1.8859,1.8860,1.8857,1.8860
GBPCAD,20080908,025700,1.8860,1.8861,1.8858,1.8858
GBPCAD,20080908,025800,1.8857,1.8857,1.8851,1.8851
GBPCAD,20080908,025900,1.8851,1.8851,1.8850,1.8850
GBPCAD,20080908,030000,1.8849,1.8849,1.8848,1.8849
GBPCAD,20080908,030100,1.8848,1.8848,1.8845,1.8845
GBPCAD,20080908,030200,1.8845,1.8846,1.8845,1.8846
GBPCAD,20080908,030300,1.8848,1.8855,1.8848,1.8855
GBPCAD,20080908,030400,1.8855,1.8855,1.8850,1.8850
GBPCAD,20080908,030500,1.8851,1.8854,1.8851,1.8852
GBPCAD,20080908,030600,1.8852,1.8852,1.8852,1.8852
GBPCAD,20080908,030700,1.8853,1.8855,1.8852,1.8852
GBPCAD,20080908,030800,1.8853,1.8854,1.8853,1.8853
GBPCAD,20080908,030900,1.8855,1.8857,1.8855,1.8857
GBPCAD,20080908,031000,1.8857,1.8857,1.8848,1.8848
GBPCAD,20080908,031100,1.8847,1.8848,1.8847,1.8848
GBPCAD,20080908,031200,1.8848,1.8848,1.8848,1.8848
GBPCAD,20080908,031300,1.8849,1.8859,1.8849,1.8859
GBPCAD,20080908,031400,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080908,031500,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080908,031600,1.8860,1.8860,1.8855,1.8855
GBPCAD,20080908,031700,1.8853,1.8856,1.8853,1.8856
GBPCAD,20080908,031800,1.8856,1.8857,1.8856,1.8856
GBPCAD,20080908,031900,1.8855,1.8858,1.8853,1.8858
GBPCAD,20080908,032000,1.8859,1.8870,1.8859,1.8870
GBPCAD,20080908,032100,1.8869,1.8874,1.8869,1.8874
GBPCAD,20080908,032200,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080908,032300,1.8875,1.8881,1.8875,1.8879
GBPCAD,20080908,032400,1.8880,1.8891,1.8880,1.8891
GBPCAD,20080908,032500,1.8893,1.8898,1.8893,1.8897
GBPCAD,20080908,032600,1.8896,1.8896,1.8888,1.8888
GBPCAD,20080908,032700,1.8894,1.8903,1.8894,1.8901
GBPCAD,20080908,032800,1.8902,1.8904,1.8902,1.8904
GBPCAD,20080908,032900,1.8904,1.8905,1.8904,1.8905
GBPCAD,20080908,033000,1.8904,1.8904,1.8891,1.8891
GBPCAD,20080908,033100,1.8890,1.8894,1.8890,1.8894
GBPCAD,20080908,033200,1.8893,1.8895,1.8892,1.8895
GBPCAD,20080908,033300,1.8895,1.8895,1.8887,1.8889
GBPCAD,20080908,033400,1.8891,1.8892,1.8891,1.8892
GBPCAD,20080908,033500,1.8893,1.8900,1.8893,1.8899
GBPCAD,20080908,033600,1.8898,1.8899,1.8898,1.8898
GBPCAD,20080908,033700,1.8897,1.8900,1.8896,1.8899
GBPCAD,20080908,033800,1.8899,1.8901,1.8899,1.8901
GBPCAD,20080908,033900,1.8900,1.8900,1.8899,1.8899
GBPCAD,20080908,034000,1.8899,1.8900,1.8899,1.8900
GBPCAD,20080908,034100,1.8901,1.8903,1.8901,1.8903
GBPCAD,20080908,034200,1.8904,1.8907,1.8903,1.8903
GBPCAD,20080908,034300,1.8902,1.8907,1.8902,1.8907
GBPCAD,20080908,034400,1.8908,1.8911,1.8908,1.8910
GBPCAD,20080908,034500,1.8909,1.8909,1.8906,1.8906
GBPCAD,20080908,034600,1.8905,1.8906,1.8905,1.8905
GBPCAD,20080908,034700,1.8905,1.8905,1.8902,1.8902
GBPCAD,20080908,034800,1.8902,1.8903,1.8901,1.8901
GBPCAD,20080908,034900,1.8900,1.8900,1.8899,1.8899
GBPCAD,20080908,035000,1.8898,1.8900,1.8898,1.8900
GBPCAD,20080908,035100,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080908,035200,1.8903,1.8904,1.8903,1.8903
GBPCAD,20080908,035300,1.8902,1.8904,1.8901,1.8904
GBPCAD,20080908,035400,1.8903,1.8905,1.8903,1.8905
GBPCAD,20080908,035500,1.8904,1.8904,1.8902,1.8902
GBPCAD,20080908,035600,1.8902,1.8902,1.8901,1.8901
GBPCAD,20080908,035700,1.8901,1.8901,1.8899,1.8899
GBPCAD,20080908,035800,1.8900,1.8901,1.8900,1.8900
GBPCAD,20080908,035900,1.8900,1.8900,1.8899,1.8900
GBPCAD,20080908,040000,1.8899,1.8899,1.8896,1.8896
GBPCAD,20080908,040100,1.8895,1.8902,1.8895,1.8902
GBPCAD,20080908,040200,1.8904,1.8904,1.8903,1.8904
GBPCAD,20080908,040300,1.8904,1.8904,1.8901,1.8901
GBPCAD,20080908,040400,1.8899,1.8899,1.8890,1.8890
GBPCAD,20080908,040500,1.8891,1.8895,1.8891,1.8895
GBPCAD,20080908,040600,1.8899,1.8899,1.8890,1.8890
GBPCAD,20080908,040700,1.8891,1.8895,1.8891,1.8895
GBPCAD,20080908,040800,1.8895,1.8898,1.8895,1.8897
GBPCAD,20080908,040900,1.8898,1.8900,1.8898,1.8900
GBPCAD,20080908,041000,1.8903,1.8911,1.8903,1.8910
GBPCAD,20080908,041100,1.8911,1.8914,1.8911,1.8914
GBPCAD,20080908,041200,1.8916,1.8917,1.8911,1.8911
GBPCAD,20080908,041300,1.8910,1.8911,1.8904,1.8904
GBPCAD,20080908,041400,1.8903,1.8903,1.8897,1.8897
GBPCAD,20080908,041500,1.8897,1.8902,1.8897,1.8902
GBPCAD,20080908,041600,1.8901,1.8906,1.8901,1.8905
GBPCAD,20080908,041700,1.8904,1.8904,1.8901,1.8901
GBPCAD,20080908,041800,1.8900,1.8900,1.8894,1.8896
GBPCAD,20080908,041900,1.8897,1.8897,1.8895,1.8897
GBPCAD,20080908,042000,1.8899,1.8906,1.8899,1.8906
GBPCAD,20080908,042100,1.8905,1.8906,1.8903,1.8903
GBPCAD,20080908,042200,1.8903,1.8906,1.8903,1.8905
GBPCAD,20080908,042300,1.8904,1.8913,1.8904,1.8913
GBPCAD,20080908,042400,1.8911,1.8917,1.8911,1.8917
GBPCAD,20080908,042500,1.8918,1.8918,1.8916,1.8916
GBPCAD,20080908,042600,1.8915,1.8922,1.8915,1.8921
GBPCAD,20080908,042700,1.8922,1.8929,1.8922,1.8929
GBPCAD,20080908,042800,1.8927,1.8934,1.8925,1.8934
GBPCAD,20080908,042900,1.8933,1.8933,1.8927,1.8930
GBPCAD,20080908,043000,1.8929,1.8929,1.8928,1.8928
GBPCAD,20080908,043100,1.8928,1.8936,1.8927,1.8934
GBPCAD,20080908,043200,1.8933,1.8935,1.8932,1.8935
GBPCAD,20080908,043300,1.8937,1.8937,1.8932,1.8932
GBPCAD,20080908,043400,1.8931,1.8931,1.8925,1.8926
GBPCAD,20080908,043500,1.8927,1.8934,1.8927,1.8934
GBPCAD,20080908,043600,1.8933,1.8939,1.8932,1.8939
GBPCAD,20080908,043700,1.8939,1.8947,1.8939,1.8947
GBPCAD,20080908,043800,1.8946,1.8946,1.8942,1.8943
GBPCAD,20080908,043900,1.8942,1.8948,1.8942,1.8948
GBPCAD,20080908,044000,1.8949,1.8962,1.8948,1.8962
GBPCAD,20080908,044100,1.8964,1.8965,1.8963,1.8963
GBPCAD,20080908,044200,1.8962,1.8962,1.8960,1.8961
GBPCAD,20080908,044300,1.8962,1.8964,1.8962,1.8964
GBPCAD,20080908,044400,1.8963,1.8963,1.8955,1.8955
GBPCAD,20080908,044500,1.8954,1.8955,1.8954,1.8955
GBPCAD,20080908,044600,1.8955,1.8958,1.8955,1.8958
GBPCAD,20080908,044700,1.8958,1.8958,1.8957,1.8957
GBPCAD,20080908,044800,1.8957,1.8962,1.8957,1.8961
GBPCAD,20080908,044900,1.8962,1.8964,1.8962,1.8964
GBPCAD,20080908,045000,1.8965,1.8967,1.8965,1.8966
GBPCAD,20080908,045100,1.8967,1.8968,1.8960,1.8960
GBPCAD,20080908,045200,1.8959,1.8959,1.8954,1.8954
GBPCAD,20080908,045300,1.8955,1.8955,1.8953,1.8953
GBPCAD,20080908,045400,1.8952,1.8953,1.8951,1.8953
GBPCAD,20080908,045500,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080908,045600,1.8952,1.8954,1.8952,1.8952
GBPCAD,20080908,045700,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080908,045800,1.8954,1.8954,1.8954,1.8954
GBPCAD,20080908,045900,1.8954,1.8954,1.8950,1.8950
GBPCAD,20080908,050000,1.8948,1.8948,1.8936,1.8936
GBPCAD,20080908,050100,1.8936,1.8940,1.8936,1.8940
GBPCAD,20080908,050200,1.8941,1.8941,1.8941,1.8941
GBPCAD,20080908,050300,1.8941,1.8942,1.8941,1.8942
GBPCAD,20080908,050400,1.8942,1.8949,1.8941,1.8949
GBPCAD,20080908,050500,1.8950,1.8952,1.8950,1.8952
GBPCAD,20080908,050600,1.8953,1.8954,1.8953,1.8953
GBPCAD,20080908,050700,1.8952,1.8952,1.8949,1.8949
GBPCAD,20080908,050800,1.8949,1.8949,1.8949,1.8949
GBPCAD,20080908,050900,1.8949,1.8949,1.8949,1.8949
GBPCAD,20080908,051000,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080908,051100,1.8950,1.8951,1.8950,1.8950
GBPCAD,20080908,051200,1.8950,1.8950,1.8949,1.8950
GBPCAD,20080908,051300,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080908,051400,1.8950,1.8965,1.8949,1.8965
GBPCAD,20080908,051500,1.8966,1.8967,1.8959,1.8960
GBPCAD,20080908,051600,1.8961,1.8964,1.8961,1.8964
GBPCAD,20080908,051700,1.8965,1.8967,1.8965,1.8967
GBPCAD,20080908,051800,1.8970,1.8972,1.8970,1.8970
GBPCAD,20080908,051900,1.8970,1.8970,1.8968,1.8968
GBPCAD,20080908,052000,1.8968,1.8969,1.8968,1.8968
GBPCAD,20080908,052100,1.8967,1.8971,1.8967,1.8971
GBPCAD,20080908,052200,1.8972,1.8973,1.8970,1.8970
GBPCAD,20080908,052300,1.8969,1.8971,1.8969,1.8971
GBPCAD,20080908,052400,1.8970,1.8970,1.8966,1.8966
GBPCAD,20080908,052500,1.8965,1.8965,1.8961,1.8961
GBPCAD,20080908,052600,1.8961,1.8961,1.8953,1.8956
GBPCAD,20080908,052700,1.8957,1.8958,1.8947,1.8947
GBPCAD,20080908,052800,1.8947,1.8947,1.8946,1.8946
GBPCAD,20080908,052900,1.8945,1.8945,1.8944,1.8944
GBPCAD,20080908,053000,1.8944,1.8944,1.8942,1.8942
GBPCAD,20080908,053100,1.8941,1.8945,1.8941,1.8945
GBPCAD,20080908,053200,1.8946,1.8950,1.8946,1.8949
GBPCAD,20080908,053300,1.8948,1.8948,1.8947,1.8947
GBPCAD,20080908,053400,1.8947,1.8947,1.8945,1.8945
GBPCAD,20080908,053500,1.8944,1.8948,1.8944,1.8945
GBPCAD,20080908,053600,1.8944,1.8944,1.8935,1.8937
GBPCAD,20080908,053700,1.8941,1.8955,1.8941,1.8951
GBPCAD,20080908,053800,1.8951,1.8952,1.8951,1.8952
GBPCAD,20080908,053900,1.8951,1.8953,1.8951,1.8952
GBPCAD,20080908,054000,1.8951,1.8951,1.8943,1.8943
GBPCAD,20080908,054100,1.8942,1.8942,1.8928,1.8929
GBPCAD,20080908,054200,1.8930,1.8932,1.8930,1.8932
GBPCAD,20080908,054300,1.8933,1.8937,1.8930,1.8937
GBPCAD,20080908,054400,1.8939,1.8941,1.8937,1.8938
GBPCAD,20080908,054500,1.8938,1.8939,1.8938,1.8939
GBPCAD,20080908,054600,1.8939,1.8946,1.8939,1.8946
GBPCAD,20080908,054700,1.8948,1.8949,1.8948,1.8948
GBPCAD,20080908,054800,1.8947,1.8949,1.8947,1.8947
GBPCAD,20080908,054900,1.8946,1.8946,1.8944,1.8944
GBPCAD,20080908,055000,1.8945,1.8948,1.8945,1.8948
GBPCAD,20080908,055100,1.8948,1.8948,1.8945,1.8945
GBPCAD,20080908,055200,1.8944,1.8944,1.8938,1.8940
GBPCAD,20080908,055300,1.8939,1.8939,1.8932,1.8932
GBPCAD,20080908,055400,1.8934,1.8939,1.8934,1.8937
GBPCAD,20080908,055500,1.8936,1.8943,1.8936,1.8943
GBPCAD,20080908,055600,1.8944,1.8944,1.8943,1.8943
GBPCAD,20080908,055700,1.8942,1.8942,1.8938,1.8938
GBPCAD,20080908,055800,1.8939,1.8944,1.8939,1.8944
GBPCAD,20080908,055900,1.8945,1.8945,1.8942,1.8942
GBPCAD,20080908,060000,1.8941,1.8943,1.8939,1.8943
GBPCAD,20080908,060100,1.8945,1.8951,1.8945,1.8949
GBPCAD,20080908,060200,1.8948,1.8948,1.8942,1.8943
GBPCAD,20080908,060300,1.8946,1.8951,1.8946,1.8946
GBPCAD,20080908,060400,1.8944,1.8944,1.8938,1.8940
GBPCAD,20080908,060500,1.8941,1.8944,1.8941,1.8944
GBPCAD,20080908,060600,1.8945,1.8947,1.8945,1.8947
GBPCAD,20080908,060700,1.8948,1.8956,1.8948,1.8954
GBPCAD,20080908,060800,1.8953,1.8956,1.8951,1.8956
GBPCAD,20080908,060900,1.8958,1.8961,1.8958,1.8959
GBPCAD,20080908,061000,1.8958,1.8958,1.8952,1.8952
GBPCAD,20080908,061100,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080908,061200,1.8953,1.8957,1.8953,1.8956
GBPCAD,20080908,061300,1.8957,1.8963,1.8957,1.8962
GBPCAD,20080908,061400,1.8963,1.8967,1.8963,1.8967
GBPCAD,20080908,061500,1.8967,1.8967,1.8963,1.8963
GBPCAD,20080908,061600,1.8963,1.8963,1.8961,1.8962
GBPCAD,20080908,061700,1.8961,1.8961,1.8958,1.8958
GBPCAD,20080908,061800,1.8957,1.8957,1.8954,1.8955
GBPCAD,20080908,061900,1.8954,1.8954,1.8947,1.8949
GBPCAD,20080908,062000,1.8949,1.8949,1.8949,1.8949
GBPCAD,20080908,062100,1.8949,1.8949,1.8947,1.8947
GBPCAD,20080908,062200,1.8946,1.8950,1.8945,1.8948
GBPCAD,20080908,062300,1.8948,1.8948,1.8946,1.8946
GBPCAD,20080908,062400,1.8945,1.8945,1.8941,1.8941
GBPCAD,20080908,062500,1.8943,1.8946,1.8941,1.8941
GBPCAD,20080908,062600,1.8940,1.8940,1.8936,1.8936
GBPCAD,20080908,062700,1.8935,1.8935,1.8928,1.8928
GBPCAD,20080908,062800,1.8927,1.8927,1.8925,1.8925
GBPCAD,20080908,062900,1.8920,1.8920,1.8913,1.8913
GBPCAD,20080908,063000,1.8913,1.8914,1.8911,1.8912
GBPCAD,20080908,063100,1.8913,1.8920,1.8913,1.8920
GBPCAD,20080908,063200,1.8920,1.8922,1.8920,1.8922
GBPCAD,20080908,063300,1.8923,1.8924,1.8920,1.8920
GBPCAD,20080908,063400,1.8921,1.8922,1.8918,1.8918
GBPCAD,20080908,063500,1.8918,1.8918,1.8916,1.8916
GBPCAD,20080908,063600,1.8916,1.8916,1.8916,1.8916
GBPCAD,20080908,063700,1.8917,1.8921,1.8917,1.8921
GBPCAD,20080908,063800,1.8922,1.8923,1.8922,1.8922
GBPCAD,20080908,063900,1.8921,1.8921,1.8920,1.8920
GBPCAD,20080908,064000,1.8921,1.8922,1.8921,1.8922
GBPCAD,20080908,064100,1.8922,1.8922,1.8922,1.8922
GBPCAD,20080908,064200,1.8922,1.8931,1.8922,1.8931
GBPCAD,20080908,064300,1.8931,1.8931,1.8928,1.8928
GBPCAD,20080908,064400,1.8929,1.8935,1.8929,1.8933
GBPCAD,20080908,064500,1.8933,1.8933,1.8932,1.8932
GBPCAD,20080908,064600,1.8932,1.8932,1.8932,1.8932
GBPCAD,20080908,064700,1.8932,1.8933,1.8932,1.8933
GBPCAD,20080908,064800,1.8933,1.8945,1.8933,1.8945
GBPCAD,20080908,064900,1.8948,1.8958,1.8948,1.8958
GBPCAD,20080908,065000,1.8958,1.8959,1.8958,1.8959
GBPCAD,20080908,065100,1.8959,1.8960,1.8958,1.8958
GBPCAD,20080908,065200,1.8958,1.8958,1.8954,1.8954
GBPCAD,20080908,065300,1.8955,1.8955,1.8953,1.8953
GBPCAD,20080908,065400,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080908,065500,1.8954,1.8957,1.8954,1.8957
GBPCAD,20080908,065600,1.8957,1.8957,1.8957,1.8957
GBPCAD,20080908,065700,1.8956,1.8957,1.8955,1.8957
GBPCAD,20080908,065800,1.8957,1.8957,1.8957,1.8957
GBPCAD,20080908,065900,1.8957,1.8957,1.8952,1.8952
GBPCAD,20080908,070000,1.8951,1.8951,1.8945,1.8945
GBPCAD,20080908,070100,1.8946,1.8946,1.8943,1.8943
GBPCAD,20080908,070200,1.8942,1.8942,1.8940,1.8942
GBPCAD,20080908,070300,1.8942,1.8942,1.8939,1.8939
GBPCAD,20080908,070400,1.8938,1.8938,1.8934,1.8934
GBPCAD,20080908,070500,1.8934,1.8934,1.8929,1.8929
GBPCAD,20080908,070600,1.8928,1.8928,1.8925,1.8925
GBPCAD,20080908,070700,1.8925,1.8925,1.8924,1.8924
GBPCAD,20080908,070800,1.8923,1.8924,1.8922,1.8922
GBPCAD,20080908,070900,1.8923,1.8926,1.8923,1.8926
GBPCAD,20080908,071000,1.8927,1.8927,1.8921,1.8921
GBPCAD,20080908,071100,1.8920,1.8920,1.8914,1.8914
GBPCAD,20080908,071200,1.8915,1.8915,1.8912,1.8912
GBPCAD,20080908,071300,1.8911,1.8911,1.8906,1.8906
GBPCAD,20080908,071400,1.8905,1.8905,1.8904,1.8904
GBPCAD,20080908,071500,1.8904,1.8905,1.8904,1.8905
GBPCAD,20080908,071600,1.8905,1.8910,1.8905,1.8910
GBPCAD,20080908,071700,1.8911,1.8919,1.8911,1.8919
GBPCAD,20080908,071800,1.8920,1.8925,1.8918,1.8918
GBPCAD,20080908,071900,1.8916,1.8916,1.8915,1.8915
GBPCAD,20080908,072000,1.8915,1.8915,1.8915,1.8915
GBPCAD,20080908,072100,1.8915,1.8915,1.8915,1.8915
GBPCAD,20080908,072200,1.8916,1.8917,1.8916,1.8917
GBPCAD,20080908,072300,1.8917,1.8918,1.8916,1.8918
GBPCAD,20080908,072400,1.8919,1.8923,1.8919,1.8923
GBPCAD,20080908,072500,1.8923,1.8923,1.8922,1.8923
GBPCAD,20080908,072600,1.8924,1.8925,1.8924,1.8924
GBPCAD,20080908,072700,1.8924,1.8925,1.8923,1.8925
GBPCAD,20080908,072800,1.8927,1.8931,1.8927,1.8931
GBPCAD,20080908,072900,1.8932,1.8932,1.8931,1.8931
GBPCAD,20080908,073000,1.8930,1.8933,1.8930,1.8933
GBPCAD,20080908,073100,1.8933,1.8933,1.8933,1.8933
GBPCAD,20080908,073200,1.8932,1.8932,1.8932,1.8932
GBPCAD,20080908,073300,1.8933,1.8935,1.8933,1.8935
GBPCAD,20080908,073400,1.8934,1.8935,1.8934,1.8935
GBPCAD,20080908,073500,1.8935,1.8935,1.8934,1.8934
GBPCAD,20080908,073600,1.8934,1.8934,1.8932,1.8932
GBPCAD,20080908,073700,1.8931,1.8932,1.8931,1.8932
GBPCAD,20080908,073800,1.8932,1.8935,1.8932,1.8935
GBPCAD,20080908,073900,1.8935,1.8938,1.8935,1.8937
GBPCAD,20080908,074000,1.8935,1.8935,1.8932,1.8933
GBPCAD,20080908,074100,1.8934,1.8934,1.8932,1.8932
GBPCAD,20080908,074200,1.8933,1.8933,1.8932,1.8932
GBPCAD,20080908,074300,1.8931,1.8931,1.8930,1.8930
GBPCAD,20080908,074400,1.8931,1.8932,1.8931,1.8932
GBPCAD,20080908,074500,1.8931,1.8935,1.8931,1.8935
GBPCAD,20080908,074600,1.8936,1.8945,1.8936,1.8945
GBPCAD,20080908,074700,1.8946,1.8953,1.8946,1.8951
GBPCAD,20080908,074800,1.8951,1.8951,1.8950,1.8950
GBPCAD,20080908,074900,1.8949,1.8949,1.8949,1.8949
GBPCAD,20080908,075000,1.8948,1.8948,1.8940,1.8940
GBPCAD,20080908,075100,1.8936,1.8936,1.8928,1.8928
GBPCAD,20080908,075200,1.8927,1.8927,1.8923,1.8923
GBPCAD,20080908,075300,1.8922,1.8925,1.8922,1.8923
GBPCAD,20080908,075400,1.8927,1.8928,1.8926,1.8926
GBPCAD,20080908,075500,1.8925,1.8928,1.8925,1.8928
GBPCAD,20080908,075600,1.8929,1.8934,1.8929,1.8932
GBPCAD,20080908,075700,1.8931,1.8933,1.8931,1.8932
GBPCAD,20080908,075800,1.8931,1.8933,1.8930,1.8933
GBPCAD,20080908,075900,1.8934,1.8943,1.8934,1.8943
GBPCAD,20080908,080000,1.8942,1.8942,1.8930,1.8930
GBPCAD,20080908,080100,1.8929,1.8930,1.8926,1.8926
GBPCAD,20080908,080200,1.8927,1.8929,1.8926,1.8926
GBPCAD,20080908,080300,1.8925,1.8925,1.8925,1.8925
GBPCAD,20080908,080400,1.8925,1.8925,1.8918,1.8922
GBPCAD,20080908,080500,1.8921,1.8927,1.8921,1.8925
GBPCAD,20080908,080600,1.8923,1.8923,1.8918,1.8922
GBPCAD,20080908,080700,1.8922,1.8922,1.8917,1.8917
GBPCAD,20080908,080800,1.8916,1.8918,1.8898,1.8898
GBPCAD,20080908,080900,1.8896,1.8899,1.8895,1.8898
GBPCAD,20080908,081000,1.8899,1.8901,1.8897,1.8897
GBPCAD,20080908,081100,1.8895,1.8896,1.8893,1.8896
GBPCAD,20080908,081200,1.8898,1.8901,1.8885,1.8887
GBPCAD,20080908,081300,1.8888,1.8895,1.8888,1.8895
GBPCAD,20080908,081400,1.8895,1.8899,1.8895,1.8899
GBPCAD,20080908,081500,1.8901,1.8911,1.8901,1.8911
GBPCAD,20080908,081600,1.8910,1.8910,1.8902,1.8906
GBPCAD,20080908,081700,1.8906,1.8906,1.8904,1.8904
GBPCAD,20080908,081800,1.8903,1.8907,1.8902,1.8907
GBPCAD,20080908,081900,1.8906,1.8909,1.8902,1.8902
GBPCAD,20080908,082000,1.8900,1.8900,1.8895,1.8900
GBPCAD,20080908,082100,1.8901,1.8902,1.8898,1.8898
GBPCAD,20080908,082200,1.8896,1.8896,1.8893,1.8895
GBPCAD,20080908,082300,1.8896,1.8911,1.8896,1.8911
GBPCAD,20080908,082400,1.8912,1.8912,1.8895,1.8896
GBPCAD,20080908,082500,1.8898,1.8901,1.8898,1.8899
GBPCAD,20080908,082600,1.8898,1.8898,1.8896,1.8896
GBPCAD,20080908,082700,1.8896,1.8896,1.8892,1.8892
GBPCAD,20080908,082800,1.8891,1.8891,1.8888,1.8891
GBPCAD,20080908,082900,1.8892,1.8892,1.8890,1.8891
GBPCAD,20080908,083000,1.8892,1.8895,1.8892,1.8893
GBPCAD,20080908,083100,1.8892,1.8898,1.8892,1.8898
GBPCAD,20080908,083200,1.8899,1.8899,1.8895,1.8895
GBPCAD,20080908,083300,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080908,083400,1.8895,1.8895,1.8894,1.8895
GBPCAD,20080908,083500,1.8893,1.8893,1.8886,1.8886
GBPCAD,20080908,083600,1.8886,1.8890,1.8886,1.8888
GBPCAD,20080908,083700,1.8887,1.8893,1.8883,1.8891
GBPCAD,20080908,083800,1.8890,1.8895,1.8890,1.8895
GBPCAD,20080908,083900,1.8896,1.8899,1.8896,1.8899
GBPCAD,20080908,084000,1.8900,1.8900,1.8894,1.8894
GBPCAD,20080908,084100,1.8894,1.8894,1.8892,1.8892
GBPCAD,20080908,084200,1.8891,1.8891,1.8888,1.8888
GBPCAD,20080908,084300,1.8888,1.8891,1.8888,1.8891
GBPCAD,20080908,084400,1.8887,1.8887,1.8881,1.8881
GBPCAD,20080908,084500,1.8880,1.8881,1.8878,1.8878
GBPCAD,20080908,084600,1.8877,1.8877,1.8865,1.8865
GBPCAD,20080908,084700,1.8864,1.8864,1.8863,1.8863
GBPCAD,20080908,084800,1.8864,1.8870,1.8864,1.8865
GBPCAD,20080908,084900,1.8864,1.8864,1.8853,1.8859
GBPCAD,20080908,085000,1.8860,1.8871,1.8860,1.8871
GBPCAD,20080908,085100,1.8873,1.8877,1.8873,1.8874
GBPCAD,20080908,085200,1.8873,1.8873,1.8863,1.8863
GBPCAD,20080908,085300,1.8864,1.8870,1.8864,1.8867
GBPCAD,20080908,085400,1.8866,1.8866,1.8862,1.8863
GBPCAD,20080908,085500,1.8864,1.8864,1.8861,1.8861
GBPCAD,20080908,085600,1.8860,1.8860,1.8844,1.8844
GBPCAD,20080908,085700,1.8843,1.8843,1.8839,1.8841
GBPCAD,20080908,085800,1.8843,1.8849,1.8843,1.8846
GBPCAD,20080908,085900,1.8847,1.8847,1.8836,1.8837
GBPCAD,20080908,090000,1.8838,1.8839,1.8837,1.8838
GBPCAD,20080908,090100,1.8837,1.8839,1.8836,1.8839
GBPCAD,20080908,090200,1.8839,1.8839,1.8831,1.8831
GBPCAD,20080908,090300,1.8830,1.8830,1.8822,1.8823
GBPCAD,20080908,090400,1.8822,1.8825,1.8822,1.8825
GBPCAD,20080908,090500,1.8825,1.8825,1.8817,1.8818
GBPCAD,20080908,090600,1.8819,1.8821,1.8819,1.8819
GBPCAD,20080908,090700,1.8820,1.8831,1.8820,1.8827
GBPCAD,20080908,090800,1.8826,1.8828,1.8816,1.8816
GBPCAD,20080908,090900,1.8814,1.8816,1.8811,1.8811
GBPCAD,20080908,091000,1.8809,1.8809,1.8806,1.8808
GBPCAD,20080908,091100,1.8809,1.8814,1.8809,1.8813
GBPCAD,20080908,091200,1.8812,1.8817,1.8812,1.8815
GBPCAD,20080908,091300,1.8816,1.8816,1.8811,1.8811
GBPCAD,20080908,091400,1.8811,1.8813,1.8811,1.8813
GBPCAD,20080908,091500,1.8814,1.8814,1.8812,1.8814
GBPCAD,20080908,091600,1.8814,1.8821,1.8814,1.8821
GBPCAD,20080908,091700,1.8822,1.8836,1.8822,1.8833
GBPCAD,20080908,091800,1.8832,1.8834,1.8831,1.8834
GBPCAD,20080908,091900,1.8835,1.8836,1.8833,1.8833
GBPCAD,20080908,092000,1.8832,1.8834,1.8830,1.8830
GBPCAD,20080908,092100,1.8828,1.8829,1.8825,1.8825
GBPCAD,20080908,092200,1.8824,1.8825,1.8823,1.8824
GBPCAD,20080908,092300,1.8824,1.8827,1.8824,1.8824
GBPCAD,20080908,092400,1.8825,1.8837,1.8825,1.8833
GBPCAD,20080908,092500,1.8834,1.8838,1.8834,1.8836
GBPCAD,20080908,092600,1.8835,1.8835,1.8826,1.8828
GBPCAD,20080908,092700,1.8828,1.8830,1.8828,1.8828
GBPCAD,20080908,092800,1.8827,1.8833,1.8827,1.8832
GBPCAD,20080908,092900,1.8831,1.8835,1.8831,1.8834
GBPCAD,20080908,093000,1.8835,1.8842,1.8835,1.8842
GBPCAD,20080908,093100,1.8842,1.8846,1.8842,1.8846
GBPCAD,20080908,093200,1.8846,1.8846,1.8845,1.8845
GBPCAD,20080908,093300,1.8844,1.8844,1.8838,1.8838
GBPCAD,20080908,093400,1.8839,1.8839,1.8834,1.8834
GBPCAD,20080908,093500,1.8833,1.8833,1.8832,1.8832
GBPCAD,20080908,093600,1.8831,1.8831,1.8827,1.8827
GBPCAD,20080908,093700,1.8828,1.8836,1.8828,1.8836
GBPCAD,20080908,093800,1.8837,1.8838,1.8836,1.8836
GBPCAD,20080908,093900,1.8835,1.8835,1.8832,1.8832
GBPCAD,20080908,094000,1.8833,1.8834,1.8832,1.8832
GBPCAD,20080908,094100,1.8832,1.8835,1.8832,1.8832
GBPCAD,20080908,094200,1.8830,1.8833,1.8830,1.8833
GBPCAD,20080908,094300,1.8834,1.8844,1.8834,1.8844
GBPCAD,20080908,094400,1.8845,1.8855,1.8842,1.8842
GBPCAD,20080908,094500,1.8844,1.8847,1.8844,1.8846
GBPCAD,20080908,094600,1.8845,1.8845,1.8844,1.8845
GBPCAD,20080908,094700,1.8846,1.8848,1.8846,1.8846
GBPCAD,20080908,094800,1.8847,1.8860,1.8847,1.8857
GBPCAD,20080908,094900,1.8858,1.8860,1.8857,1.8858
GBPCAD,20080908,095000,1.8856,1.8856,1.8849,1.8850
GBPCAD,20080908,095100,1.8848,1.8848,1.8837,1.8837
GBPCAD,20080908,095200,1.8836,1.8836,1.8823,1.8823
GBPCAD,20080908,095300,1.8821,1.8821,1.8812,1.8812
GBPCAD,20080908,095400,1.8813,1.8823,1.8813,1.8823
GBPCAD,20080908,095500,1.8825,1.8830,1.8825,1.8830
GBPCAD,20080908,095600,1.8831,1.8831,1.8831,1.8831
GBPCAD,20080908,095700,1.8830,1.8830,1.8818,1.8818
GBPCAD,20080908,095800,1.8821,1.8824,1.8821,1.8824
GBPCAD,20080908,095900,1.8824,1.8824,1.8819,1.8819
GBPCAD,20080908,100000,1.8818,1.8823,1.8815,1.8823
GBPCAD,20080908,100100,1.8825,1.8828,1.8818,1.8818
GBPCAD,20080908,100200,1.8815,1.8815,1.8810,1.8810
GBPCAD,20080908,100300,1.8812,1.8822,1.8812,1.8814
GBPCAD,20080908,100400,1.8816,1.8823,1.8816,1.8821
GBPCAD,20080908,100500,1.8822,1.8826,1.8821,1.8821
GBPCAD,20080908,100600,1.8820,1.8823,1.8820,1.8822
GBPCAD,20080908,100700,1.8821,1.8822,1.8820,1.8820
GBPCAD,20080908,100800,1.8818,1.8818,1.8811,1.8811
GBPCAD,20080908,100900,1.8810,1.8810,1.8805,1.8805
GBPCAD,20080908,101000,1.8802,1.8802,1.8791,1.8800
GBPCAD,20080908,101100,1.8802,1.8809,1.8802,1.8805
GBPCAD,20080908,101200,1.8803,1.8803,1.8799,1.8800
GBPCAD,20080908,101300,1.8801,1.8808,1.8798,1.8798
GBPCAD,20080908,101400,1.8797,1.8809,1.8797,1.8805
GBPCAD,20080908,101500,1.8800,1.8800,1.8790,1.8790
GBPCAD,20080908,101600,1.8788,1.8788,1.8772,1.8772
GBPCAD,20080908,101700,1.8771,1.8771,1.8762,1.8764
GBPCAD,20080908,101800,1.8767,1.8781,1.8767,1.8779
GBPCAD,20080908,101900,1.8778,1.8786,1.8778,1.8786
GBPCAD,20080908,102000,1.8786,1.8786,1.8783,1.8783
GBPCAD,20080908,102100,1.8782,1.8782,1.8778,1.8779
GBPCAD,20080908,102200,1.8778,1.8779,1.8776,1.8778
GBPCAD,20080908,102300,1.8777,1.8777,1.8761,1.8761
GBPCAD,20080908,102400,1.8762,1.8765,1.8756,1.8765
GBPCAD,20080908,102500,1.8767,1.8772,1.8767,1.8772
GBPCAD,20080908,102600,1.8773,1.8774,1.8772,1.8772
GBPCAD,20080908,102700,1.8773,1.8774,1.8773,1.8773
GBPCAD,20080908,102800,1.8772,1.8773,1.8771,1.8773
GBPCAD,20080908,102900,1.8774,1.8779,1.8774,1.8777
GBPCAD,20080908,103000,1.8776,1.8783,1.8776,1.8781
GBPCAD,20080908,103100,1.8777,1.8777,1.8752,1.8763
GBPCAD,20080908,103200,1.8764,1.8771,1.8764,1.8771
GBPCAD,20080908,103300,1.8772,1.8778,1.8772,1.8778
GBPCAD,20080908,103400,1.8779,1.8781,1.8779,1.8780
GBPCAD,20080908,103500,1.8781,1.8789,1.8781,1.8789
GBPCAD,20080908,103600,1.8791,1.8798,1.8791,1.8792
GBPCAD,20080908,103700,1.8790,1.8790,1.8772,1.8772
GBPCAD,20080908,103800,1.8771,1.8777,1.8765,1.8777
GBPCAD,20080908,103900,1.8778,1.8780,1.8774,1.8774
GBPCAD,20080908,104000,1.8773,1.8774,1.8772,1.8772
GBPCAD,20080908,104100,1.8772,1.8772,1.8768,1.8770
GBPCAD,20080908,104200,1.8771,1.8772,1.8771,1.8771
GBPCAD,20080908,104300,1.8771,1.8776,1.8771,1.8776
GBPCAD,20080908,104400,1.8779,1.8789,1.8779,1.8788
GBPCAD,20080908,104500,1.8788,1.8792,1.8788,1.8792
GBPCAD,20080908,104600,1.8791,1.8804,1.8791,1.8804
GBPCAD,20080908,104700,1.8805,1.8805,1.8801,1.8801
GBPCAD,20080908,104800,1.8801,1.8802,1.8801,1.8802
GBPCAD,20080908,104900,1.8802,1.8802,1.8800,1.8800
GBPCAD,20080908,105000,1.8800,1.8804,1.8800,1.8804
GBPCAD,20080908,105100,1.8804,1.8806,1.8804,1.8806
GBPCAD,20080908,105200,1.8805,1.8810,1.8802,1.8809
GBPCAD,20080908,105300,1.8810,1.8810,1.8804,1.8806
GBPCAD,20080908,105400,1.8807,1.8807,1.8801,1.8802
GBPCAD,20080908,105500,1.8803,1.8807,1.8803,1.8807
GBPCAD,20080908,105600,1.8808,1.8808,1.8798,1.8800
GBPCAD,20080908,105700,1.8799,1.8799,1.8789,1.8789
GBPCAD,20080908,105800,1.8788,1.8788,1.8776,1.8776
GBPCAD,20080908,105900,1.8777,1.8779,1.8776,1.8776
GBPCAD,20080908,110000,1.8774,1.8774,1.8772,1.8772
GBPCAD,20080908,110100,1.8771,1.8774,1.8770,1.8774
GBPCAD,20080908,110200,1.8774,1.8776,1.8774,1.8776
GBPCAD,20080908,110300,1.8774,1.8774,1.8772,1.8773
GBPCAD,20080908,110400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20080908,110500,1.8772,1.8772,1.8767,1.8767
GBPCAD,20080908,110600,1.8765,1.8765,1.8759,1.8761
GBPCAD,20080908,110700,1.8763,1.8767,1.8763,1.8765
GBPCAD,20080908,110800,1.8766,1.8766,1.8760,1.8760
GBPCAD,20080908,110900,1.8758,1.8758,1.8751,1.8751
GBPCAD,20080908,111000,1.8748,1.8748,1.8737,1.8741
GBPCAD,20080908,111100,1.8742,1.8753,1.8742,1.8752
GBPCAD,20080908,111200,1.8753,1.8755,1.8734,1.8736
GBPCAD,20080908,111300,1.8735,1.8739,1.8732,1.8739
GBPCAD,20080908,111400,1.8738,1.8738,1.8732,1.8736
GBPCAD,20080908,111500,1.8737,1.8737,1.8733,1.8735
GBPCAD,20080908,111600,1.8736,1.8744,1.8736,1.8744
GBPCAD,20080908,111700,1.8747,1.8757,1.8747,1.8754
GBPCAD,20080908,111800,1.8753,1.8764,1.8753,1.8763
GBPCAD,20080908,111900,1.8764,1.8767,1.8763,1.8763
GBPCAD,20080908,112000,1.8762,1.8765,1.8762,1.8765
GBPCAD,20080908,112100,1.8764,1.8764,1.8762,1.8763
GBPCAD,20080908,112200,1.8763,1.8764,1.8762,1.8764
GBPCAD,20080908,112300,1.8764,1.8772,1.8763,1.8772
GBPCAD,20080908,112400,1.8776,1.8784,1.8776,1.8784
GBPCAD,20080908,112500,1.8783,1.8783,1.8777,1.8777
GBPCAD,20080908,112600,1.8777,1.8777,1.8773,1.8773
GBPCAD,20080908,112700,1.8771,1.8771,1.8762,1.8762
GBPCAD,20080908,112800,1.8761,1.8761,1.8749,1.8749
GBPCAD,20080908,112900,1.8747,1.8747,1.8743,1.8743
GBPCAD,20080908,113000,1.8744,1.8744,1.8737,1.8737
GBPCAD,20080908,113100,1.8739,1.8743,1.8739,1.8740
GBPCAD,20080908,113200,1.8741,1.8744,1.8741,1.8744
GBPCAD,20080908,113300,1.8744,1.8745,1.8741,1.8741
GBPCAD,20080908,113400,1.8742,1.8747,1.8742,1.8747
GBPCAD,20080908,113500,1.8748,1.8749,1.8748,1.8749
GBPCAD,20080908,113600,1.8747,1.8748,1.8747,1.8747
GBPCAD,20080908,113700,1.8746,1.8752,1.8745,1.8752
GBPCAD,20080908,113800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20080908,113900,1.8753,1.8756,1.8751,1.8751
GBPCAD,20080908,114000,1.8752,1.8752,1.8746,1.8749
GBPCAD,20080908,114100,1.8748,1.8751,1.8748,1.8751
GBPCAD,20080908,114200,1.8751,1.8751,1.8748,1.8748
GBPCAD,20080908,114300,1.8749,1.8750,1.8746,1.8750
GBPCAD,20080908,114400,1.8749,1.8749,1.8747,1.8748
GBPCAD,20080908,114500,1.8747,1.8749,1.8740,1.8749
GBPCAD,20080908,114600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20080908,114700,1.8752,1.8759,1.8752,1.8759
GBPCAD,20080908,114800,1.8759,1.8762,1.8759,1.8762
GBPCAD,20080908,114900,1.8761,1.8765,1.8760,1.8765
GBPCAD,20080908,115000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20080908,115100,1.8767,1.8769,1.8766,1.8766
GBPCAD,20080908,115200,1.8765,1.8765,1.8761,1.8761
GBPCAD,20080908,115300,1.8760,1.8760,1.8758,1.8758
GBPCAD,20080908,115400,1.8757,1.8757,1.8749,1.8749
GBPCAD,20080908,115500,1.8748,1.8748,1.8746,1.8746
GBPCAD,20080908,115600,1.8746,1.8747,1.8746,1.8747
GBPCAD,20080908,115700,1.8748,1.8752,1.8748,1.8752
GBPCAD,20080908,115800,1.8750,1.8750,1.8749,1.8750
GBPCAD,20080908,115900,1.8750,1.8750,1.8748,1.8748
GBPCAD,20080908,120000,1.8747,1.8747,1.8744,1.8744
GBPCAD,20080908,120100,1.8743,1.8743,1.8740,1.8741
GBPCAD,20080908,120200,1.8741,1.8741,1.8737,1.8737
GBPCAD,20080908,120300,1.8739,1.8742,1.8739,1.8742
GBPCAD,20080908,120400,1.8743,1.8747,1.8743,1.8747
GBPCAD,20080908,120500,1.8746,1.8746,1.8741,1.8741
GBPCAD,20080908,120600,1.8742,1.8742,1.8734,1.8734
GBPCAD,20080908,120700,1.8733,1.8736,1.8730,1.8736
GBPCAD,20080908,120800,1.8738,1.8739,1.8737,1.8739
GBPCAD,20080908,120900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20080908,121000,1.8740,1.8740,1.8731,1.8731
GBPCAD,20080908,121100,1.8732,1.8735,1.8720,1.8721
GBPCAD,20080908,121200,1.8722,1.8722,1.8717,1.8720
GBPCAD,20080908,121300,1.8719,1.8720,1.8709,1.8711
GBPCAD,20080908,121400,1.8710,1.8711,1.8709,1.8711
GBPCAD,20080908,121500,1.8710,1.8710,1.8690,1.8694
GBPCAD,20080908,121600,1.8693,1.8695,1.8691,1.8695
GBPCAD,20080908,121700,1.8696,1.8700,1.8696,1.8700
GBPCAD,20080908,121800,1.8701,1.8708,1.8701,1.8708
GBPCAD,20080908,121900,1.8709,1.8709,1.8700,1.8702
GBPCAD,20080908,122000,1.8704,1.8713,1.8704,1.8713
GBPCAD,20080908,122100,1.8715,1.8739,1.8715,1.8739
GBPCAD,20080908,122200,1.8741,1.8743,1.8735,1.8735
GBPCAD,20080908,122300,1.8734,1.8737,1.8732,1.8735
GBPCAD,20080908,122400,1.8734,1.8745,1.8733,1.8745
GBPCAD,20080908,122500,1.8746,1.8751,1.8746,1.8751
GBPCAD,20080908,122600,1.8752,1.8752,1.8744,1.8745
GBPCAD,20080908,122700,1.8745,1.8756,1.8744,1.8756
GBPCAD,20080908,122800,1.8755,1.8755,1.8749,1.8749
GBPCAD,20080908,122900,1.8748,1.8748,1.8744,1.8744
GBPCAD,20080908,123000,1.8743,1.8744,1.8741,1.8744
GBPCAD,20080908,123100,1.8745,1.8745,1.8741,1.8742
GBPCAD,20080908,123200,1.8744,1.8751,1.8744,1.8751
GBPCAD,20080908,123300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20080908,123400,1.8751,1.8751,1.8746,1.8746
GBPCAD,20080908,123500,1.8745,1.8745,1.8738,1.8738
GBPCAD,20080908,123600,1.8739,1.8743,1.8739,1.8741
GBPCAD,20080908,123700,1.8739,1.8739,1.8734,1.8734
GBPCAD,20080908,123800,1.8733,1.8735,1.8723,1.8723
GBPCAD,20080908,123900,1.8722,1.8729,1.8722,1.8729
GBPCAD,20080908,124000,1.8730,1.8736,1.8730,1.8736
GBPCAD,20080908,124100,1.8736,1.8738,1.8736,1.8737
GBPCAD,20080908,124200,1.8736,1.8736,1.8732,1.8734
GBPCAD,20080908,124300,1.8733,1.8733,1.8728,1.8728
GBPCAD,20080908,124400,1.8727,1.8727,1.8726,1.8727
GBPCAD,20080908,124500,1.8728,1.8730,1.8728,1.8730
GBPCAD,20080908,124600,1.8730,1.8744,1.8730,1.8744
GBPCAD,20080908,124700,1.8746,1.8751,1.8746,1.8750
GBPCAD,20080908,124800,1.8749,1.8755,1.8749,1.8755
GBPCAD,20080908,124900,1.8756,1.8758,1.8754,1.8754
GBPCAD,20080908,125000,1.8753,1.8754,1.8752,1.8752
GBPCAD,20080908,125100,1.8753,1.8755,1.8753,1.8753
GBPCAD,20080908,125200,1.8752,1.8753,1.8751,1.8751
GBPCAD,20080908,125300,1.8749,1.8749,1.8735,1.8735
GBPCAD,20080908,125400,1.8736,1.8741,1.8736,1.8740
GBPCAD,20080908,125500,1.8739,1.8740,1.8737,1.8739
GBPCAD,20080908,125600,1.8738,1.8741,1.8738,1.8741
GBPCAD,20080908,125700,1.8741,1.8751,1.8741,1.8751
GBPCAD,20080908,125800,1.8752,1.8758,1.8747,1.8747
GBPCAD,20080908,125900,1.8749,1.8753,1.8749,1.8753
GBPCAD,20080908,130000,1.8753,1.8755,1.8749,1.8749
GBPCAD,20080908,130100,1.8748,1.8748,1.8744,1.8746
GBPCAD,20080908,130200,1.8748,1.8752,1.8748,1.8752
GBPCAD,20080908,130300,1.8754,1.8760,1.8754,1.8757
GBPCAD,20080908,130400,1.8756,1.8756,1.8751,1.8751
GBPCAD,20080908,130500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20080908,130600,1.8749,1.8749,1.8746,1.8748
GBPCAD,20080908,130700,1.8748,1.8748,1.8746,1.8746
GBPCAD,20080908,130800,1.8744,1.8744,1.8741,1.8744
GBPCAD,20080908,130900,1.8744,1.8751,1.8744,1.8751
GBPCAD,20080908,131000,1.8750,1.8750,1.8744,1.8744
GBPCAD,20080908,131100,1.8743,1.8743,1.8718,1.8718
GBPCAD,20080908,131200,1.8719,1.8719,1.8715,1.8718
GBPCAD,20080908,131300,1.8719,1.8719,1.8715,1.8715
GBPCAD,20080908,131400,1.8716,1.8721,1.8716,1.8719
GBPCAD,20080908,131500,1.8718,1.8720,1.8716,1.8720
GBPCAD,20080908,131600,1.8721,1.8730,1.8721,1.8729
GBPCAD,20080908,131700,1.8731,1.8741,1.8731,1.8741
GBPCAD,20080908,131800,1.8742,1.8746,1.8742,1.8744
GBPCAD,20080908,131900,1.8743,1.8744,1.8740,1.8740
GBPCAD,20080908,132000,1.8742,1.8744,1.8742,1.8744
GBPCAD,20080908,132100,1.8745,1.8745,1.8742,1.8742
GBPCAD,20080908,132200,1.8743,1.8744,1.8741,1.8741
GBPCAD,20080908,132300,1.8740,1.8740,1.8732,1.8732
GBPCAD,20080908,132400,1.8733,1.8734,1.8732,1.8734
GBPCAD,20080908,132500,1.8733,1.8733,1.8730,1.8730
GBPCAD,20080908,132600,1.8729,1.8729,1.8725,1.8725
GBPCAD,20080908,132700,1.8723,1.8725,1.8718,1.8725
GBPCAD,20080908,132800,1.8726,1.8734,1.8726,1.8734
GBPCAD,20080908,132900,1.8735,1.8744,1.8735,1.8743
GBPCAD,20080908,133000,1.8741,1.8741,1.8740,1.8741
GBPCAD,20080908,133100,1.8741,1.8741,1.8734,1.8734
GBPCAD,20080908,133200,1.8733,1.8733,1.8727,1.8727
GBPCAD,20080908,133300,1.8726,1.8726,1.8715,1.8715
GBPCAD,20080908,133400,1.8716,1.8719,1.8716,1.8716
GBPCAD,20080908,133500,1.8715,1.8715,1.8708,1.8714
GBPCAD,20080908,133600,1.8715,1.8715,1.8713,1.8714
GBPCAD,20080908,133700,1.8715,1.8715,1.8712,1.8712
GBPCAD,20080908,133800,1.8711,1.8712,1.8707,1.8707
GBPCAD,20080908,133900,1.8708,1.8712,1.8708,1.8712
GBPCAD,20080908,134000,1.8712,1.8712,1.8709,1.8712
GBPCAD,20080908,134100,1.8713,1.8720,1.8713,1.8720
GBPCAD,20080908,134200,1.8719,1.8719,1.8718,1.8719
GBPCAD,20080908,134300,1.8720,1.8728,1.8720,1.8727
GBPCAD,20080908,134400,1.8726,1.8726,1.8716,1.8716
GBPCAD,20080908,134500,1.8718,1.8722,1.8718,1.8720
GBPCAD,20080908,134600,1.8716,1.8721,1.8716,1.8721
GBPCAD,20080908,134700,1.8722,1.8727,1.8722,1.8727
GBPCAD,20080908,134800,1.8729,1.8730,1.8728,1.8730
GBPCAD,20080908,134900,1.8728,1.8728,1.8723,1.8726
GBPCAD,20080908,135000,1.8727,1.8728,1.8727,1.8728
GBPCAD,20080908,135100,1.8729,1.8733,1.8729,1.8731
GBPCAD,20080908,135200,1.8730,1.8730,1.8726,1.8727
GBPCAD,20080908,135300,1.8726,1.8726,1.8722,1.8722
GBPCAD,20080908,135400,1.8721,1.8723,1.8720,1.8723
GBPCAD,20080908,135500,1.8723,1.8723,1.8720,1.8720
GBPCAD,20080908,135600,1.8719,1.8719,1.8718,1.8718
GBPCAD,20080908,135700,1.8718,1.8718,1.8708,1.8708
GBPCAD,20080908,135800,1.8709,1.8721,1.8709,1.8721
GBPCAD,20080908,135900,1.8720,1.8721,1.8720,1.8721
GBPCAD,20080908,140000,1.8722,1.8723,1.8722,1.8723
GBPCAD,20080908,140100,1.8724,1.8725,1.8724,1.8724
GBPCAD,20080908,140200,1.8725,1.8727,1.8725,1.8727
GBPCAD,20080908,140300,1.8727,1.8729,1.8727,1.8729
GBPCAD,20080908,140400,1.8728,1.8728,1.8725,1.8726
GBPCAD,20080908,140500,1.8726,1.8729,1.8726,1.8728
GBPCAD,20080908,140600,1.8729,1.8731,1.8725,1.8725
GBPCAD,20080908,140700,1.8724,1.8727,1.8721,1.8727
GBPCAD,20080908,140800,1.8728,1.8728,1.8721,1.8725
GBPCAD,20080908,140900,1.8726,1.8726,1.8719,1.8719
GBPCAD,20080908,141000,1.8716,1.8716,1.8701,1.8702
GBPCAD,20080908,141100,1.8702,1.8702,1.8694,1.8694
GBPCAD,20080908,141200,1.8693,1.8700,1.8693,1.8698
GBPCAD,20080908,141300,1.8697,1.8698,1.8694,1.8694
GBPCAD,20080908,141400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20080908,141500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20080908,141600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20080908,141700,1.8695,1.8698,1.8695,1.8698
GBPCAD,20080908,141800,1.8698,1.8705,1.8698,1.8705
GBPCAD,20080908,141900,1.8706,1.8709,1.8706,1.8707
GBPCAD,20080908,142000,1.8706,1.8706,1.8705,1.8705
GBPCAD,20080908,142100,1.8704,1.8708,1.8703,1.8708
GBPCAD,20080908,142200,1.8709,1.8713,1.8709,1.8711
GBPCAD,20080908,142300,1.8711,1.8718,1.8711,1.8718
GBPCAD,20080908,142400,1.8716,1.8716,1.8709,1.8709
GBPCAD,20080908,142500,1.8711,1.8718,1.8709,1.8709
GBPCAD,20080908,142600,1.8707,1.8707,1.8700,1.8701
GBPCAD,20080908,142700,1.8701,1.8701,1.8691,1.8691
GBPCAD,20080908,142800,1.8690,1.8690,1.8684,1.8688
GBPCAD,20080908,142900,1.8689,1.8699,1.8688,1.8699
GBPCAD,20080908,143000,1.8700,1.8711,1.8700,1.8710
GBPCAD,20080908,143100,1.8709,1.8709,1.8700,1.8706
GBPCAD,20080908,143200,1.8707,1.8714,1.8706,1.8714
GBPCAD,20080908,143300,1.8713,1.8713,1.8711,1.8713
GBPCAD,20080908,143400,1.8714,1.8715,1.8710,1.8715
GBPCAD,20080908,143500,1.8715,1.8721,1.8715,1.8721
GBPCAD,20080908,143600,1.8722,1.8722,1.8721,1.8722
GBPCAD,20080908,143700,1.8721,1.8722,1.8720,1.8722
GBPCAD,20080908,143800,1.8722,1.8731,1.8722,1.8731
GBPCAD,20080908,143900,1.8732,1.8734,1.8730,1.8734
GBPCAD,20080908,144000,1.8733,1.8733,1.8727,1.8729
GBPCAD,20080908,144100,1.8730,1.8737,1.8730,1.8737
GBPCAD,20080908,144200,1.8738,1.8740,1.8738,1.8740
GBPCAD,20080908,144300,1.8740,1.8740,1.8735,1.8735
GBPCAD,20080908,144400,1.8736,1.8744,1.8736,1.8744
GBPCAD,20080908,144500,1.8744,1.8746,1.8742,1.8742
GBPCAD,20080908,144600,1.8743,1.8744,1.8743,1.8744
GBPCAD,20080908,144700,1.8742,1.8746,1.8741,1.8746
GBPCAD,20080908,144800,1.8747,1.8747,1.8733,1.8733
GBPCAD,20080908,144900,1.8731,1.8731,1.8729,1.8729
GBPCAD,20080908,145000,1.8728,1.8728,1.8718,1.8718
GBPCAD,20080908,145100,1.8717,1.8727,1.8716,1.8727
GBPCAD,20080908,145200,1.8728,1.8733,1.8728,1.8733
GBPCAD,20080908,145300,1.8734,1.8737,1.8734,1.8736
GBPCAD,20080908,145400,1.8737,1.8738,1.8735,1.8735
GBPCAD,20080908,145500,1.8736,1.8737,1.8732,1.8732
GBPCAD,20080908,145600,1.8733,1.8733,1.8729,1.8732
GBPCAD,20080908,145700,1.8731,1.8731,1.8723,1.8723
GBPCAD,20080908,145800,1.8724,1.8728,1.8724,1.8728
GBPCAD,20080908,145900,1.8727,1.8727,1.8724,1.8724
GBPCAD,20080908,150000,1.8724,1.8724,1.8718,1.8719
GBPCAD,20080908,150100,1.8720,1.8723,1.8720,1.8722
GBPCAD,20080908,150200,1.8721,1.8723,1.8721,1.8722
GBPCAD,20080908,150300,1.8723,1.8723,1.8720,1.8721
GBPCAD,20080908,150400,1.8719,1.8719,1.8715,1.8718
GBPCAD,20080908,150500,1.8718,1.8721,1.8714,1.8714
GBPCAD,20080908,150600,1.8713,1.8714,1.8710,1.8710
GBPCAD,20080908,150700,1.8711,1.8714,1.8711,1.8714
GBPCAD,20080908,150800,1.8715,1.8715,1.8712,1.8712
GBPCAD,20080908,150900,1.8711,1.8712,1.8711,1.8711
GBPCAD,20080908,151000,1.8712,1.8715,1.8712,1.8715
GBPCAD,20080908,151100,1.8716,1.8723,1.8716,1.8722
GBPCAD,20080908,151200,1.8721,1.8721,1.8716,1.8716
GBPCAD,20080908,151300,1.8719,1.8728,1.8719,1.8728
GBPCAD,20080908,151400,1.8729,1.8734,1.8729,1.8730
GBPCAD,20080908,151500,1.8729,1.8729,1.8723,1.8723
GBPCAD,20080908,151600,1.8725,1.8726,1.8725,1.8725
GBPCAD,20080908,151700,1.8723,1.8723,1.8711,1.8711
GBPCAD,20080908,151800,1.8712,1.8720,1.8712,1.8720
GBPCAD,20080908,151900,1.8719,1.8720,1.8718,1.8720
GBPCAD,20080908,152000,1.8721,1.8724,1.8721,1.8723
GBPCAD,20080908,152100,1.8725,1.8727,1.8725,1.8725
GBPCAD,20080908,152200,1.8726,1.8732,1.8726,1.8732
GBPCAD,20080908,152300,1.8730,1.8730,1.8729,1.8730
GBPCAD,20080908,152400,1.8730,1.8734,1.8730,1.8734
GBPCAD,20080908,152500,1.8735,1.8736,1.8732,1.8732
GBPCAD,20080908,152600,1.8732,1.8732,1.8731,1.8732
GBPCAD,20080908,152700,1.8733,1.8737,1.8733,1.8737
GBPCAD,20080908,152800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20080908,152900,1.8739,1.8745,1.8739,1.8745
GBPCAD,20080908,153000,1.8745,1.8745,1.8744,1.8744
GBPCAD,20080908,153100,1.8743,1.8743,1.8742,1.8742
GBPCAD,20080908,153200,1.8743,1.8743,1.8742,1.8743
GBPCAD,20080908,153300,1.8742,1.8742,1.8738,1.8738
GBPCAD,20080908,153400,1.8739,1.8745,1.8739,1.8742
GBPCAD,20080908,153500,1.8738,1.8741,1.8736,1.8741
GBPCAD,20080908,153600,1.8742,1.8742,1.8741,1.8741
GBPCAD,20080908,153700,1.8742,1.8744,1.8742,1.8744
GBPCAD,20080908,153800,1.8743,1.8743,1.8740,1.8740
GBPCAD,20080908,153900,1.8739,1.8739,1.8732,1.8732
GBPCAD,20080908,154000,1.8731,1.8736,1.8731,1.8736
GBPCAD,20080908,154100,1.8737,1.8737,1.8728,1.8729
GBPCAD,20080908,154200,1.8730,1.8731,1.8730,1.8731
GBPCAD,20080908,154300,1.8731,1.8731,1.8730,1.8731
GBPCAD,20080908,154400,1.8732,1.8733,1.8731,1.8731
GBPCAD,20080908,154500,1.8731,1.8732,1.8731,1.8732
GBPCAD,20080908,154600,1.8732,1.8732,1.8726,1.8729
GBPCAD,20080908,154700,1.8728,1.8729,1.8727,1.8729
GBPCAD,20080908,154800,1.8730,1.8730,1.8723,1.8725
GBPCAD,20080908,154900,1.8724,1.8725,1.8723,1.8723
GBPCAD,20080908,155000,1.8724,1.8725,1.8716,1.8718
GBPCAD,20080908,155100,1.8719,1.8726,1.8719,1.8726
GBPCAD,20080908,155200,1.8726,1.8727,1.8726,1.8726
GBPCAD,20080908,155300,1.8725,1.8727,1.8725,1.8725
GBPCAD,20080908,155400,1.8725,1.8725,1.8723,1.8723
GBPCAD,20080908,155500,1.8722,1.8726,1.8722,1.8726
GBPCAD,20080908,155600,1.8725,1.8727,1.8723,1.8725
GBPCAD,20080908,155700,1.8724,1.8724,1.8720,1.8723
GBPCAD,20080908,155800,1.8724,1.8724,1.8721,1.8721
GBPCAD,20080908,155900,1.8718,1.8719,1.8716,1.8719
GBPCAD,20080908,160000,1.8719,1.8724,1.8719,1.8724
GBPCAD,20080908,160100,1.8725,1.8729,1.8725,1.8729
GBPCAD,20080908,160200,1.8732,1.8739,1.8732,1.8739
GBPCAD,20080908,160300,1.8740,1.8740,1.8732,1.8732
GBPCAD,20080908,160400,1.8731,1.8742,1.8731,1.8742
GBPCAD,20080908,160500,1.8741,1.8741,1.8737,1.8737
GBPCAD,20080908,160600,1.8739,1.8744,1.8739,1.8744
GBPCAD,20080908,160700,1.8746,1.8746,1.8742,1.8744
GBPCAD,20080908,160800,1.8745,1.8745,1.8741,1.8741
GBPCAD,20080908,160900,1.8741,1.8744,1.8741,1.8744
GBPCAD,20080908,161000,1.8745,1.8745,1.8743,1.8745
GBPCAD,20080908,161100,1.8746,1.8747,1.8746,1.8747
GBPCAD,20080908,161200,1.8746,1.8746,1.8743,1.8745
GBPCAD,20080908,161300,1.8746,1.8751,1.8745,1.8745
GBPCAD,20080908,161400,1.8746,1.8751,1.8746,1.8750
GBPCAD,20080908,161500,1.8749,1.8753,1.8749,1.8753
GBPCAD,20080908,161600,1.8754,1.8760,1.8754,1.8760
GBPCAD,20080908,161700,1.8761,1.8764,1.8761,1.8764
GBPCAD,20080908,161800,1.8764,1.8764,1.8753,1.8753
GBPCAD,20080908,161900,1.8753,1.8754,1.8753,1.8753
GBPCAD,20080908,162000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20080908,162100,1.8753,1.8753,1.8749,1.8751
GBPCAD,20080908,162200,1.8750,1.8750,1.8746,1.8746
GBPCAD,20080908,162300,1.8747,1.8748,1.8743,1.8743
GBPCAD,20080908,162400,1.8741,1.8744,1.8741,1.8742
GBPCAD,20080908,162500,1.8741,1.8741,1.8730,1.8730
GBPCAD,20080908,162600,1.8729,1.8739,1.8729,1.8739
GBPCAD,20080908,162700,1.8737,1.8737,1.8736,1.8736
GBPCAD,20080908,162800,1.8737,1.8740,1.8737,1.8740
GBPCAD,20080908,162900,1.8741,1.8747,1.8741,1.8747
GBPCAD,20080908,163000,1.8748,1.8751,1.8748,1.8749
GBPCAD,20080908,163100,1.8748,1.8748,1.8744,1.8744
GBPCAD,20080908,163200,1.8745,1.8746,1.8744,1.8746
GBPCAD,20080908,163300,1.8745,1.8745,1.8738,1.8738
GBPCAD,20080908,163400,1.8739,1.8740,1.8738,1.8738
GBPCAD,20080908,163500,1.8737,1.8737,1.8735,1.8736
GBPCAD,20080908,163600,1.8736,1.8737,1.8733,1.8733
GBPCAD,20080908,163700,1.8730,1.8732,1.8729,1.8732
GBPCAD,20080908,163800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20080908,163900,1.8733,1.8744,1.8733,1.8744
GBPCAD,20080908,164000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20080908,164100,1.8746,1.8751,1.8746,1.8751
GBPCAD,20080908,164200,1.8753,1.8755,1.8753,1.8754
GBPCAD,20080908,164300,1.8755,1.8764,1.8755,1.8759
GBPCAD,20080908,164400,1.8758,1.8760,1.8757,1.8760
GBPCAD,20080908,164500,1.8762,1.8764,1.8762,1.8764
GBPCAD,20080908,164600,1.8764,1.8773,1.8764,1.8773
GBPCAD,20080908,164700,1.8772,1.8775,1.8771,1.8775
GBPCAD,20080908,164800,1.8776,1.8785,1.8776,1.8785
GBPCAD,20080908,164900,1.8783,1.8786,1.8780,1.8786
GBPCAD,20080908,165000,1.8787,1.8791,1.8787,1.8791
GBPCAD,20080908,165100,1.8790,1.8790,1.8789,1.8790
GBPCAD,20080908,165200,1.8791,1.8791,1.8787,1.8787
GBPCAD,20080908,165300,1.8786,1.8789,1.8786,1.8788
GBPCAD,20080908,165400,1.8790,1.8790,1.8787,1.8787
GBPCAD,20080908,165500,1.8786,1.8804,1.8786,1.8804
GBPCAD,20080908,165600,1.8806,1.8812,1.8806,1.8810
GBPCAD,20080908,165700,1.8809,1.8809,1.8804,1.8805
GBPCAD,20080908,165800,1.8807,1.8811,1.8807,1.8808
GBPCAD,20080908,165900,1.8807,1.8807,1.8802,1.8802
GBPCAD,20080908,170000,1.8801,1.8801,1.8787,1.8787
GBPCAD,20080908,170100,1.8786,1.8787,1.8782,1.8787
GBPCAD,20080908,170200,1.8788,1.8791,1.8779,1.8779
GBPCAD,20080908,170300,1.8778,1.8794,1.8778,1.8794
GBPCAD,20080908,170400,1.8795,1.8795,1.8786,1.8788
GBPCAD,20080908,170500,1.8790,1.8790,1.8787,1.8790
GBPCAD,20080908,170600,1.8791,1.8798,1.8791,1.8798
GBPCAD,20080908,170700,1.8799,1.8800,1.8799,1.8800
GBPCAD,20080908,170800,1.8801,1.8807,1.8801,1.8807
GBPCAD,20080908,170900,1.8808,1.8810,1.8806,1.8806
GBPCAD,20080908,171000,1.8805,1.8805,1.8800,1.8801
GBPCAD,20080908,171100,1.8802,1.8804,1.8796,1.8796
GBPCAD,20080908,171200,1.8795,1.8795,1.8791,1.8791
GBPCAD,20080908,171300,1.8790,1.8798,1.8787,1.8797
GBPCAD,20080908,171400,1.8796,1.8796,1.8788,1.8788
GBPCAD,20080908,171500,1.8787,1.8787,1.8783,1.8783
GBPCAD,20080908,171600,1.8781,1.8787,1.8781,1.8787
GBPCAD,20080908,171700,1.8788,1.8788,1.8783,1.8783
GBPCAD,20080908,171800,1.8783,1.8784,1.8783,1.8783
GBPCAD,20080908,171900,1.8782,1.8785,1.8782,1.8785
GBPCAD,20080908,172000,1.8785,1.8788,1.8785,1.8787
GBPCAD,20080908,172100,1.8788,1.8793,1.8788,1.8793
GBPCAD,20080908,172200,1.8795,1.8795,1.8793,1.8793
GBPCAD,20080908,172300,1.8792,1.8792,1.8788,1.8788
GBPCAD,20080908,172400,1.8787,1.8787,1.8780,1.8780
GBPCAD,20080908,172500,1.8781,1.8788,1.8781,1.8781
GBPCAD,20080908,172600,1.8780,1.8781,1.8774,1.8774
GBPCAD,20080908,172700,1.8775,1.8785,1.8775,1.8784
GBPCAD,20080908,172800,1.8783,1.8784,1.8781,1.8781
GBPCAD,20080908,172900,1.8783,1.8790,1.8783,1.8786
GBPCAD,20080908,173000,1.8785,1.8785,1.8779,1.8779
GBPCAD,20080908,173100,1.8778,1.8782,1.8778,1.8782
GBPCAD,20080908,173200,1.8783,1.8785,1.8783,1.8785
GBPCAD,20080908,173300,1.8783,1.8785,1.8783,1.8785
GBPCAD,20080908,173400,1.8784,1.8784,1.8778,1.8778
GBPCAD,20080908,173500,1.8777,1.8777,1.8775,1.8775
GBPCAD,20080908,173600,1.8774,1.8774,1.8772,1.8772
GBPCAD,20080908,173700,1.8773,1.8782,1.8773,1.8782
GBPCAD,20080908,173800,1.8783,1.8787,1.8783,1.8787
GBPCAD,20080908,173900,1.8787,1.8788,1.8785,1.8785
GBPCAD,20080908,174000,1.8786,1.8786,1.8783,1.8783
GBPCAD,20080908,174100,1.8782,1.8783,1.8779,1.8779
GBPCAD,20080908,174200,1.8778,1.8780,1.8777,1.8780
GBPCAD,20080908,174300,1.8781,1.8784,1.8781,1.8784
GBPCAD,20080908,174400,1.8783,1.8784,1.8782,1.8782
GBPCAD,20080908,174500,1.8783,1.8783,1.8780,1.8780
GBPCAD,20080908,174600,1.8779,1.8779,1.8770,1.8770
GBPCAD,20080908,174700,1.8769,1.8771,1.8769,1.8771
GBPCAD,20080908,174800,1.8771,1.8771,1.8766,1.8766
GBPCAD,20080908,174900,1.8765,1.8765,1.8763,1.8765
GBPCAD,20080908,175000,1.8765,1.8766,1.8764,1.8766
GBPCAD,20080908,175100,1.8765,1.8769,1.8763,1.8769
GBPCAD,20080908,175200,1.8771,1.8774,1.8769,1.8769
GBPCAD,20080908,175300,1.8770,1.8770,1.8758,1.8760
GBPCAD,20080908,175400,1.8761,1.8761,1.8755,1.8757
GBPCAD,20080908,175500,1.8758,1.8764,1.8758,1.8764
GBPCAD,20080908,175600,1.8763,1.8763,1.8760,1.8760
GBPCAD,20080908,175700,1.8761,1.8764,1.8754,1.8754
GBPCAD,20080908,175800,1.8753,1.8759,1.8747,1.8747
GBPCAD,20080908,175900,1.8748,1.8756,1.8748,1.8756
GBPCAD,20080908,180000,1.8755,1.8758,1.8754,1.8756
GBPCAD,20080908,180100,1.8755,1.8756,1.8751,1.8755
GBPCAD,20080908,180200,1.8756,1.8757,1.8755,1.8755
GBPCAD,20080908,180300,1.8756,1.8770,1.8756,1.8769
GBPCAD,20080908,180400,1.8768,1.8768,1.8760,1.8768
GBPCAD,20080908,180500,1.8770,1.8774,1.8770,1.8773
GBPCAD,20080908,180600,1.8772,1.8772,1.8767,1.8768
GBPCAD,20080908,180700,1.8769,1.8770,1.8768,1.8768
GBPCAD,20080908,180800,1.8767,1.8770,1.8767,1.8770
GBPCAD,20080908,180900,1.8770,1.8772,1.8767,1.8767
GBPCAD,20080908,181000,1.8768,1.8771,1.8768,1.8771
GBPCAD,20080908,181100,1.8772,1.8772,1.8770,1.8771
GBPCAD,20080908,181200,1.8772,1.8772,1.8769,1.8769
GBPCAD,20080908,181300,1.8767,1.8767,1.8762,1.8763
GBPCAD,20080908,181400,1.8761,1.8761,1.8756,1.8756
GBPCAD,20080908,181500,1.8755,1.8765,1.8755,1.8765
GBPCAD,20080908,181600,1.8767,1.8769,1.8765,1.8765
GBPCAD,20080908,181700,1.8766,1.8773,1.8766,1.8773
GBPCAD,20080908,181800,1.8774,1.8775,1.8763,1.8764
GBPCAD,20080908,181900,1.8765,1.8767,1.8765,1.8767
GBPCAD,20080908,182000,1.8766,1.8767,1.8764,1.8767
GBPCAD,20080908,182100,1.8767,1.8770,1.8767,1.8770
GBPCAD,20080908,182200,1.8771,1.8771,1.8766,1.8766
GBPCAD,20080908,182300,1.8766,1.8767,1.8765,1.8767
GBPCAD,20080908,182400,1.8767,1.8772,1.8766,1.8772
GBPCAD,20080908,182500,1.8773,1.8773,1.8766,1.8767
GBPCAD,20080908,182600,1.8768,1.8769,1.8763,1.8763
GBPCAD,20080908,182700,1.8764,1.8764,1.8763,1.8763
GBPCAD,20080908,182800,1.8764,1.8764,1.8757,1.8764
GBPCAD,20080908,182900,1.8765,1.8765,1.8760,1.8763
GBPCAD,20080908,183000,1.8764,1.8764,1.8762,1.8762
GBPCAD,20080908,183100,1.8760,1.8763,1.8760,1.8763
GBPCAD,20080908,183200,1.8764,1.8765,1.8758,1.8760
GBPCAD,20080908,183300,1.8763,1.8764,1.8749,1.8751
GBPCAD,20080908,183400,1.8752,1.8755,1.8751,1.8755
GBPCAD,20080908,183500,1.8756,1.8762,1.8756,1.8761
GBPCAD,20080908,183600,1.8763,1.8764,1.8759,1.8762
GBPCAD,20080908,183700,1.8763,1.8764,1.8763,1.8763
GBPCAD,20080908,183800,1.8763,1.8763,1.8761,1.8761
GBPCAD,20080908,183900,1.8760,1.8763,1.8760,1.8763
GBPCAD,20080908,184000,1.8765,1.8765,1.8761,1.8761
GBPCAD,20080908,184100,1.8760,1.8760,1.8755,1.8755
GBPCAD,20080908,184200,1.8755,1.8755,1.8754,1.8755
GBPCAD,20080908,184300,1.8756,1.8760,1.8756,1.8760
GBPCAD,20080908,184400,1.8762,1.8763,1.8762,1.8762
GBPCAD,20080908,184500,1.8763,1.8763,1.8759,1.8760
GBPCAD,20080908,184600,1.8761,1.8761,1.8761,1.8761
GBPCAD,20080908,184700,1.8762,1.8767,1.8762,1.8767
GBPCAD,20080908,184800,1.8768,1.8777,1.8768,1.8777
GBPCAD,20080908,184900,1.8780,1.8780,1.8777,1.8777
GBPCAD,20080908,185000,1.8778,1.8780,1.8776,1.8776
GBPCAD,20080908,185100,1.8777,1.8777,1.8774,1.8774
GBPCAD,20080908,185200,1.8774,1.8774,1.8771,1.8771
GBPCAD,20080908,185300,1.8770,1.8770,1.8766,1.8766
GBPCAD,20080908,185400,1.8765,1.8765,1.8764,1.8764
GBPCAD,20080908,185500,1.8763,1.8767,1.8763,1.8763
GBPCAD,20080908,185600,1.8762,1.8762,1.8758,1.8760
GBPCAD,20080908,185700,1.8761,1.8765,1.8761,1.8763
GBPCAD,20080908,185800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20080908,185900,1.8765,1.8766,1.8763,1.8766
GBPCAD,20080908,190000,1.8765,1.8767,1.8763,1.8763
GBPCAD,20080908,190100,1.8764,1.8765,1.8755,1.8755
GBPCAD,20080908,190200,1.8754,1.8756,1.8753,1.8756
GBPCAD,20080908,190300,1.8756,1.8758,1.8756,1.8758
GBPCAD,20080908,190400,1.8759,1.8760,1.8759,1.8759
GBPCAD,20080908,190500,1.8759,1.8759,1.8755,1.8755
GBPCAD,20080908,190600,1.8754,1.8754,1.8742,1.8742
GBPCAD,20080908,190700,1.8742,1.8742,1.8733,1.8733
GBPCAD,20080908,190800,1.8732,1.8735,1.8731,1.8735
GBPCAD,20080908,190900,1.8737,1.8741,1.8736,1.8737
GBPCAD,20080908,191000,1.8736,1.8741,1.8736,1.8741
GBPCAD,20080908,191100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20080908,191200,1.8744,1.8745,1.8739,1.8739
GBPCAD,20080908,191300,1.8738,1.8740,1.8738,1.8740
GBPCAD,20080908,191400,1.8741,1.8741,1.8738,1.8738
GBPCAD,20080908,191500,1.8737,1.8737,1.8732,1.8732
GBPCAD,20080908,191600,1.8730,1.8736,1.8730,1.8736
GBPCAD,20080908,191700,1.8736,1.8738,1.8736,1.8736
GBPCAD,20080908,191800,1.8733,1.8733,1.8727,1.8727
GBPCAD,20080908,191900,1.8726,1.8727,1.8725,1.8727
GBPCAD,20080908,192000,1.8727,1.8728,1.8726,1.8728
GBPCAD,20080908,192100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20080908,192200,1.8728,1.8731,1.8728,1.8731
GBPCAD,20080908,192300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20080908,192400,1.8732,1.8733,1.8729,1.8731
GBPCAD,20080908,192500,1.8733,1.8734,1.8721,1.8721
GBPCAD,20080908,192600,1.8720,1.8727,1.8720,1.8727
GBPCAD,20080908,192700,1.8727,1.8730,1.8727,1.8730
GBPCAD,20080908,192800,1.8731,1.8734,1.8730,1.8730
GBPCAD,20080908,192900,1.8730,1.8730,1.8724,1.8725
GBPCAD,20080908,193000,1.8725,1.8725,1.8722,1.8722
GBPCAD,20080908,193100,1.8721,1.8721,1.8712,1.8712
GBPCAD,20080908,193200,1.8710,1.8713,1.8709,1.8713
GBPCAD,20080908,193300,1.8714,1.8720,1.8714,1.8717
GBPCAD,20080908,193400,1.8717,1.8718,1.8715,1.8718
GBPCAD,20080908,193500,1.8720,1.8724,1.8720,1.8723
GBPCAD,20080908,193600,1.8722,1.8722,1.8719,1.8721
GBPCAD,20080908,193700,1.8722,1.8722,1.8714,1.8714
GBPCAD,20080908,193800,1.8713,1.8717,1.8711,1.8712
GBPCAD,20080908,193900,1.8711,1.8716,1.8709,1.8711
GBPCAD,20080908,194000,1.8712,1.8715,1.8712,1.8715
GBPCAD,20080908,194100,1.8714,1.8716,1.8711,1.8711
GBPCAD,20080908,194200,1.8709,1.8712,1.8709,1.8711
GBPCAD,20080908,194300,1.8709,1.8709,1.8708,1.8708
GBPCAD,20080908,194400,1.8709,1.8714,1.8709,1.8709
GBPCAD,20080908,194500,1.8708,1.8716,1.8707,1.8716
GBPCAD,20080908,194600,1.8717,1.8728,1.8717,1.8727
GBPCAD,20080908,194700,1.8725,1.8725,1.8720,1.8721
GBPCAD,20080908,194800,1.8723,1.8724,1.8722,1.8724
GBPCAD,20080908,194900,1.8726,1.8729,1.8724,1.8724
GBPCAD,20080908,195000,1.8726,1.8728,1.8726,1.8728
GBPCAD,20080908,195100,1.8729,1.8730,1.8729,1.8730
GBPCAD,20080908,195200,1.8729,1.8729,1.8724,1.8724
GBPCAD,20080908,195300,1.8723,1.8723,1.8719,1.8722
GBPCAD,20080908,195400,1.8724,1.8727,1.8724,1.8725
GBPCAD,20080908,195500,1.8724,1.8724,1.8721,1.8721
GBPCAD,20080908,195600,1.8722,1.8722,1.8718,1.8718
GBPCAD,20080908,195700,1.8718,1.8718,1.8713,1.8713
GBPCAD,20080908,195800,1.8712,1.8712,1.8710,1.8710
GBPCAD,20080908,195900,1.8711,1.8716,1.8711,1.8716
GBPCAD,20080908,200000,1.8717,1.8721,1.8717,1.8721
GBPCAD,20080908,200100,1.8720,1.8720,1.8717,1.8717
GBPCAD,20080908,200200,1.8716,1.8719,1.8715,1.8719
GBPCAD,20080908,200300,1.8717,1.8717,1.8713,1.8713
GBPCAD,20080908,200400,1.8712,1.8716,1.8712,1.8716
GBPCAD,20080908,200500,1.8718,1.8720,1.8718,1.8718
GBPCAD,20080908,200600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20080908,200700,1.8720,1.8721,1.8720,1.8721
GBPCAD,20080908,200800,1.8720,1.8723,1.8720,1.8722
GBPCAD,20080908,200900,1.8720,1.8723,1.8718,1.8723
GBPCAD,20080908,201000,1.8724,1.8724,1.8719,1.8723
GBPCAD,20080908,201100,1.8724,1.8729,1.8721,1.8729
GBPCAD,20080908,201200,1.8728,1.8728,1.8722,1.8722
GBPCAD,20080908,201300,1.8722,1.8722,1.8720,1.8721
GBPCAD,20080908,201400,1.8722,1.8725,1.8722,1.8725
GBPCAD,20080908,201500,1.8723,1.8723,1.8722,1.8722
GBPCAD,20080908,201600,1.8720,1.8722,1.8720,1.8720
GBPCAD,20080908,201700,1.8719,1.8720,1.8718,1.8720
GBPCAD,20080908,201800,1.8720,1.8720,1.8715,1.8715
GBPCAD,20080908,201900,1.8714,1.8716,1.8712,1.8716
GBPCAD,20080908,202000,1.8717,1.8722,1.8717,1.8722
GBPCAD,20080908,202100,1.8720,1.8720,1.8716,1.8716
GBPCAD,20080908,202200,1.8716,1.8716,1.8713,1.8714
GBPCAD,20080908,202300,1.8714,1.8716,1.8712,1.8714
GBPCAD,20080908,202400,1.8716,1.8719,1.8714,1.8719
GBPCAD,20080908,202500,1.8720,1.8723,1.8720,1.8723
GBPCAD,20080908,202600,1.8723,1.8723,1.8720,1.8723
GBPCAD,20080908,202700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20080908,202800,1.8724,1.8724,1.8723,1.8723
GBPCAD,20080908,202900,1.8724,1.8726,1.8724,1.8726
GBPCAD,20080908,203000,1.8727,1.8733,1.8727,1.8733
GBPCAD,20080908,203100,1.8732,1.8732,1.8721,1.8723
GBPCAD,20080908,203200,1.8722,1.8725,1.8719,1.8725
GBPCAD,20080908,203300,1.8724,1.8729,1.8724,1.8729
GBPCAD,20080908,203400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20080908,203500,1.8727,1.8730,1.8726,1.8730
GBPCAD,20080908,203600,1.8731,1.8733,1.8731,1.8733
GBPCAD,20080908,203700,1.8734,1.8738,1.8734,1.8738
GBPCAD,20080908,203800,1.8738,1.8738,1.8737,1.8737
GBPCAD,20080908,203900,1.8736,1.8736,1.8732,1.8732
GBPCAD,20080908,204000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20080908,204100,1.8732,1.8735,1.8732,1.8732
GBPCAD,20080908,204200,1.8732,1.8732,1.8728,1.8728
GBPCAD,20080908,204300,1.8729,1.8731,1.8729,1.8730
GBPCAD,20080908,204400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20080908,204500,1.8733,1.8734,1.8732,1.8732
GBPCAD,20080908,204600,1.8733,1.8734,1.8732,1.8734
GBPCAD,20080908,204700,1.8733,1.8734,1.8731,1.8731
GBPCAD,20080908,204800,1.8731,1.8731,1.8729,1.8729
GBPCAD,20080908,204900,1.8727,1.8727,1.8723,1.8726
GBPCAD,20080908,205000,1.8727,1.8727,1.8725,1.8725
GBPCAD,20080908,205100,1.8724,1.8725,1.8724,1.8725
GBPCAD,20080908,205200,1.8726,1.8729,1.8726,1.8729
GBPCAD,20080908,205300,1.8727,1.8731,1.8725,1.8725
GBPCAD,20080908,205400,1.8724,1.8726,1.8724,1.8726
GBPCAD,20080908,205500,1.8728,1.8730,1.8726,1.8726
GBPCAD,20080908,205600,1.8725,1.8725,1.8722,1.8722
GBPCAD,20080908,205700,1.8721,1.8721,1.8714,1.8714
GBPCAD,20080908,205800,1.8713,1.8720,1.8713,1.8720
GBPCAD,20080908,205900,1.8721,1.8723,1.8721,1.8723
GBPCAD,20080908,210000,1.8725,1.8727,1.8724,1.8724
GBPCAD,20080908,210100,1.8725,1.8731,1.8725,1.8731
GBPCAD,20080908,210200,1.8731,1.8733,1.8731,1.8733
GBPCAD,20080908,210300,1.8733,1.8734,1.8732,1.8734
GBPCAD,20080908,210400,1.8735,1.8740,1.8734,1.8734
GBPCAD,20080908,210500,1.8734,1.8737,1.8734,1.8736
GBPCAD,20080908,210600,1.8737,1.8739,1.8737,1.8738
GBPCAD,20080908,210700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20080908,210800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20080908,210900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20080908,211000,1.8740,1.8740,1.8738,1.8738
GBPCAD,20080908,211100,1.8738,1.8738,1.8737,1.8738
GBPCAD,20080908,211200,1.8739,1.8744,1.8739,1.8740
GBPCAD,20080908,211300,1.8740,1.8743,1.8740,1.8743
GBPCAD,20080908,211400,1.8744,1.8744,1.8742,1.8742
GBPCAD,20080908,211500,1.8742,1.8742,1.8739,1.8740
GBPCAD,20080908,211600,1.8740,1.8741,1.8739,1.8739
GBPCAD,20080908,211700,1.8739,1.8741,1.8737,1.8741
GBPCAD,20080908,211800,1.8741,1.8741,1.8739,1.8739
GBPCAD,20080908,211900,1.8738,1.8739,1.8738,1.8739
GBPCAD,20080908,212000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20080908,212100,1.8737,1.8737,1.8736,1.8736
GBPCAD,20080908,212200,1.8735,1.8737,1.8735,1.8736
GBPCAD,20080908,212300,1.8735,1.8735,1.8723,1.8723
GBPCAD,20080908,212400,1.8722,1.8723,1.8722,1.8723
GBPCAD,20080908,212500,1.8723,1.8725,1.8723,1.8725
GBPCAD,20080908,212600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20080908,212700,1.8726,1.8730,1.8726,1.8729
GBPCAD,20080908,212800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20080908,212900,1.8730,1.8730,1.8727,1.8727
GBPCAD,20080908,213000,1.8729,1.8731,1.8729,1.8731
GBPCAD,20080908,213100,1.8732,1.8734,1.8731,1.8734
GBPCAD,20080908,213200,1.8733,1.8736,1.8732,1.8736
GBPCAD,20080908,213300,1.8735,1.8735,1.8727,1.8728
GBPCAD,20080908,213400,1.8729,1.8736,1.8729,1.8736
GBPCAD,20080908,213500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20080908,213600,1.8735,1.8736,1.8734,1.8736
GBPCAD,20080908,213700,1.8736,1.8739,1.8736,1.8738
GBPCAD,20080908,213800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20080908,213900,1.8739,1.8740,1.8739,1.8739
GBPCAD,20080908,214000,1.8738,1.8740,1.8738,1.8740
GBPCAD,20080908,214100,1.8740,1.8740,1.8736,1.8736
GBPCAD,20080908,214200,1.8734,1.8734,1.8729,1.8729
GBPCAD,20080908,214300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20080908,214400,1.8728,1.8728,1.8720,1.8720
GBPCAD,20080908,214500,1.8719,1.8719,1.8718,1.8719
GBPCAD,20080908,214600,1.8720,1.8726,1.8720,1.8723
GBPCAD,20080908,214700,1.8726,1.8727,1.8725,1.8725
GBPCAD,20080908,214800,1.8724,1.8724,1.8713,1.8715
GBPCAD,20080908,214900,1.8716,1.8718,1.8715,1.8715
GBPCAD,20080908,215000,1.8715,1.8715,1.8714,1.8715
GBPCAD,20080908,215100,1.8715,1.8716,1.8714,1.8714
GBPCAD,20080908,215200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20080908,215300,1.8716,1.8718,1.8716,1.8718
GBPCAD,20080908,215400,1.8719,1.8725,1.8719,1.8725
GBPCAD,20080908,215500,1.8726,1.8729,1.8726,1.8729
GBPCAD,20080908,215600,1.8730,1.8730,1.8728,1.8728
GBPCAD,20080908,215700,1.8728,1.8729,1.8728,1.8729
GBPCAD,20080908,215800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20080908,215900,1.8729,1.8729,1.8723,1.8723
GBPCAD,20080908,220000,1.8722,1.8722,1.8720,1.8721
GBPCAD,20080908,220100,1.8720,1.8723,1.8720,1.8723
GBPCAD,20080908,220200,1.8722,1.8722,1.8716,1.8716
GBPCAD,20080908,220300,1.8717,1.8718,1.8713,1.8716
GBPCAD,20080908,220400,1.8718,1.8728,1.8718,1.8728
GBPCAD,20080908,220500,1.8729,1.8731,1.8729,1.8730
GBPCAD,20080908,220600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20080908,220700,1.8734,1.8735,1.8734,1.8734
GBPCAD,20080908,220800,1.8733,1.8733,1.8730,1.8730
GBPCAD,20080908,220900,1.8730,1.8730,1.8724,1.8724
GBPCAD,20080908,221000,1.8723,1.8728,1.8723,1.8728
GBPCAD,20080908,221100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20080908,221200,1.8728,1.8745,1.8728,1.8745
GBPCAD,20080908,221300,1.8744,1.8747,1.8743,1.8747
GBPCAD,20080908,221400,1.8747,1.8754,1.8747,1.8753
GBPCAD,20080908,221500,1.8752,1.8752,1.8749,1.8749
GBPCAD,20080908,221600,1.8746,1.8746,1.8738,1.8738
GBPCAD,20080908,221700,1.8737,1.8737,1.8734,1.8734
GBPCAD,20080908,221800,1.8732,1.8733,1.8731,1.8733
GBPCAD,20080908,221900,1.8735,1.8736,1.8735,1.8736
GBPCAD,20080908,222000,1.8736,1.8736,1.8732,1.8734
GBPCAD,20080908,222100,1.8736,1.8742,1.8736,1.8742
GBPCAD,20080908,222200,1.8743,1.8745,1.8743,1.8744
GBPCAD,20080908,222300,1.8743,1.8743,1.8741,1.8741
GBPCAD,20080908,222400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20080908,222500,1.8742,1.8744,1.8742,1.8744
GBPCAD,20080908,222600,1.8744,1.8744,1.8741,1.8741
GBPCAD,20080908,222700,1.8742,1.8744,1.8742,1.8744
GBPCAD,20080908,222800,1.8745,1.8746,1.8745,1.8746
GBPCAD,20080908,222900,1.8746,1.8747,1.8746,1.8747
GBPCAD,20080908,223000,1.8747,1.8747,1.8746,1.8746
GBPCAD,20080908,223100,1.8747,1.8760,1.8747,1.8760
GBPCAD,20080908,223200,1.8758,1.8758,1.8751,1.8751
GBPCAD,20080908,223300,1.8751,1.8755,1.8751,1.8753
GBPCAD,20080908,223400,1.8753,1.8753,1.8749,1.8749
GBPCAD,20080908,223500,1.8748,1.8750,1.8748,1.8749
GBPCAD,20080908,223600,1.8748,1.8749,1.8748,1.8749
GBPCAD,20080908,223700,1.8750,1.8750,1.8747,1.8747
GBPCAD,20080908,223800,1.8747,1.8747,1.8740,1.8740
GBPCAD,20080908,223900,1.8739,1.8739,1.8729,1.8729
GBPCAD,20080908,224000,1.8728,1.8728,1.8725,1.8725
GBPCAD,20080908,224100,1.8726,1.8731,1.8726,1.8731
GBPCAD,20080908,224200,1.8730,1.8731,1.8730,1.8731
GBPCAD,20080908,224300,1.8729,1.8729,1.8718,1.8720
GBPCAD,20080908,224400,1.8719,1.8719,1.8716,1.8716
GBPCAD,20080908,224500,1.8717,1.8719,1.8717,1.8719
GBPCAD,20080908,224600,1.8719,1.8719,1.8718,1.8718
GBPCAD,20080908,224700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20080908,224800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20080908,224900,1.8718,1.8719,1.8718,1.8719
GBPCAD,20080908,225000,1.8720,1.8720,1.8718,1.8718
GBPCAD,20080908,225100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20080908,225200,1.8718,1.8718,1.8717,1.8717
GBPCAD,20080908,225300,1.8717,1.8718,1.8714,1.8714
GBPCAD,20080908,225400,1.8714,1.8715,1.8714,1.8715
GBPCAD,20080908,225500,1.8714,1.8716,1.8714,1.8716
GBPCAD,20080908,225600,1.8717,1.8721,1.8717,1.8721
GBPCAD,20080908,225700,1.8720,1.8720,1.8719,1.8719
GBPCAD,20080908,225800,1.8719,1.8719,1.8715,1.8715
GBPCAD,20080908,225900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20080908,230000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20080908,230100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20080908,230200,1.8718,1.8718,1.8715,1.8715
GBPCAD,20080908,230300,1.8714,1.8714,1.8710,1.8710
GBPCAD,20080908,230400,1.8710,1.8711,1.8710,1.8711
GBPCAD,20080908,230500,1.8712,1.8716,1.8712,1.8716
GBPCAD,20080908,230600,1.8716,1.8717,1.8716,1.8716
GBPCAD,20080908,230700,1.8716,1.8716,1.8709,1.8709
GBPCAD,20080908,230800,1.8709,1.8713,1.8709,1.8709
GBPCAD,20080908,230900,1.8709,1.8709,1.8706,1.8706
GBPCAD,20080908,231000,1.8705,1.8712,1.8705,1.8712
GBPCAD,20080908,231100,1.8713,1.8717,1.8713,1.8713
GBPCAD,20080908,231200,1.8705,1.8713,1.8702,1.8713
GBPCAD,20080908,231300,1.8714,1.8717,1.8714,1.8717
GBPCAD,20080908,231400,1.8718,1.8722,1.8718,1.8722
GBPCAD,20080908,231500,1.8723,1.8723,1.8718,1.8718
GBPCAD,20080908,231600,1.8717,1.8719,1.8716,1.8719
GBPCAD,20080908,231700,1.8718,1.8718,1.8713,1.8713
GBPCAD,20080908,231800,1.8712,1.8716,1.8712,1.8716
GBPCAD,20080908,231900,1.8715,1.8715,1.8704,1.8711
GBPCAD,20080908,232000,1.8710,1.8710,1.8709,1.8710
GBPCAD,20080908,232100,1.8710,1.8710,1.8709,1.8709
GBPCAD,20080908,232200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20080908,232300,1.8711,1.8714,1.8711,1.8714
GBPCAD,20080908,232400,1.8716,1.8718,1.8716,1.8718
GBPCAD,20080908,232500,1.8719,1.8719,1.8707,1.8707
GBPCAD,20080908,232600,1.8703,1.8720,1.8703,1.8720
GBPCAD,20080908,232700,1.8721,1.8725,1.8721,1.8725
GBPCAD,20080908,232800,1.8727,1.8733,1.8727,1.8733
GBPCAD,20080908,232900,1.8737,1.8738,1.8737,1.8737
GBPCAD,20080908,233000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20080908,233100,1.8738,1.8740,1.8738,1.8740
GBPCAD,20080908,233200,1.8741,1.8746,1.8741,1.8746
GBPCAD,20080908,233300,1.8746,1.8746,1.8744,1.8745
GBPCAD,20080908,233400,1.8746,1.8747,1.8745,1.8747
GBPCAD,20080908,233500,1.8747,1.8749,1.8747,1.8749
GBPCAD,20080908,233600,1.8750,1.8750,1.8735,1.8735
GBPCAD,20080908,233700,1.8733,1.8737,1.8733,1.8735
GBPCAD,20080908,233800,1.8736,1.8741,1.8736,1.8740
GBPCAD,20080908,233900,1.8739,1.8739,1.8737,1.8737
GBPCAD,20080908,234000,1.8737,1.8737,1.8736,1.8737
GBPCAD,20080908,234100,1.8737,1.8737,1.8736,1.8736
GBPCAD,20080908,234200,1.8736,1.8736,1.8734,1.8734
GBPCAD,20080908,234300,1.8734,1.8736,1.8734,1.8736
GBPCAD,20080908,234400,1.8736,1.8740,1.8736,1.8739
GBPCAD,20080908,234500,1.8737,1.8746,1.8737,1.8746
GBPCAD,20080908,234600,1.8747,1.8748,1.8747,1.8748
GBPCAD,20080908,234700,1.8747,1.8747,1.8746,1.8747
GBPCAD,20080908,234800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20080908,234900,1.8747,1.8747,1.8746,1.8746
GBPCAD,20080908,235000,1.8747,1.8747,1.8744,1.8744
GBPCAD,20080908,235100,1.8744,1.8744,1.8741,1.8741
GBPCAD,20080908,235200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20080908,235300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20080908,235400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20080908,235500,1.8742,1.8742,1.8739,1.8739
GBPCAD,20080908,235600,1.8740,1.8740,1.8736,1.8736
GBPCAD,20080908,235700,1.8736,1.8737,1.8736,1.8737
GBPCAD,20080908,235800,1.8737,1.8739,1.8737,1.8739
GBPCAD,20080908,235900,1.8739,1.8741,1.8738,1.8741
GBPCAD,20080909,000000,1.8742,1.8742,1.8742,1.8742
GBPAUD,20080908,000100,2.1465,2.1475,2.1453,2.1475
GBPAUD,20080908,000200,2.1478,2.1492,2.1477,2.1492
GBPAUD,20080908,000300,2.1493,2.1499,2.1493,2.1497
GBPAUD,20080908,000400,2.1495,2.1504,2.1495,2.1504
GBPAUD,20080908,000500,2.1503,2.1504,2.1500,2.1504
GBPAUD,20080908,000600,2.1507,2.1517,2.1507,2.1517
GBPAUD,20080908,000700,2.1520,2.1523,2.1518,2.1521
GBPAUD,20080908,000800,2.1520,2.1520,2.1501,2.1502
GBPAUD,20080908,000900,2.1501,2.1501,2.1490,2.1496
GBPAUD,20080908,001000,2.1495,2.1495,2.1476,2.1476
GBPAUD,20080908,001100,2.1471,2.1477,2.1471,2.1477
GBPAUD,20080908,001200,2.1476,2.1481,2.1476,2.1480
GBPAUD,20080908,001300,2.1482,2.1537,2.1482,2.1532
GBPAUD,20080908,001400,2.1527,2.1535,2.1516,2.1535
GBPAUD,20080908,001500,2.1538,2.1579,2.1538,2.1579
GBPAUD,20080908,001600,2.1576,2.1601,2.1550,2.1550
GBPAUD,20080908,001700,2.1540,2.1545,2.1486,2.1518
GBPAUD,20080908,001800,2.1514,2.1514,2.1458,2.1458
GBPAUD,20080908,001900,2.1461,2.1472,2.1461,2.1467
GBPAUD,20080908,002000,2.1472,2.1474,2.1464,2.1468
GBPAUD,20080908,002100,2.1464,2.1464,2.1453,2.1461
GBPAUD,20080908,002200,2.1463,2.1469,2.1461,2.1469
GBPAUD,20080908,002300,2.1471,2.1482,2.1468,2.1470
GBPAUD,20080908,002400,2.1469,2.1485,2.1468,2.1482
GBPAUD,20080908,002500,2.1485,2.1489,2.1481,2.1481
GBPAUD,20080908,002600,2.1479,2.1482,2.1472,2.1475
GBPAUD,20080908,002700,2.1482,2.1482,2.1471,2.1471
GBPAUD,20080908,002800,2.1470,2.1477,2.1470,2.1472
GBPAUD,20080908,002900,2.1471,2.1499,2.1468,2.1499
GBPAUD,20080908,003000,2.1504,2.1506,2.1495,2.1495
GBPAUD,20080908,003100,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080908,003200,2.1498,2.1521,2.1498,2.1521
GBPAUD,20080908,003300,2.1520,2.1520,2.1503,2.1511
GBPAUD,20080908,003400,2.1516,2.1526,2.1516,2.1525
GBPAUD,20080908,003500,2.1528,2.1547,2.1528,2.1545
GBPAUD,20080908,003600,2.1542,2.1560,2.1542,2.1560
GBPAUD,20080908,003700,2.1557,2.1557,2.1539,2.1539
GBPAUD,20080908,003800,2.1537,2.1537,2.1506,2.1506
GBPAUD,20080908,003900,2.1503,2.1503,2.1492,2.1498
GBPAUD,20080908,004000,2.1499,2.1499,2.1484,2.1488
GBPAUD,20080908,004100,2.1492,2.1493,2.1489,2.1489
GBPAUD,20080908,004200,2.1488,2.1490,2.1482,2.1489
GBPAUD,20080908,004300,2.1489,2.1491,2.1485,2.1491
GBPAUD,20080908,004400,2.1490,2.1495,2.1489,2.1495
GBPAUD,20080908,004500,2.1496,2.1506,2.1496,2.1504
GBPAUD,20080908,004600,2.1501,2.1501,2.1497,2.1497
GBPAUD,20080908,004700,2.1499,2.1523,2.1499,2.1523
GBPAUD,20080908,004800,2.1525,2.1527,2.1515,2.1515
GBPAUD,20080908,004900,2.1511,2.1528,2.1511,2.1528
GBPAUD,20080908,005000,2.1530,2.1535,2.1530,2.1531
GBPAUD,20080908,005100,2.1532,2.1535,2.1532,2.1534
GBPAUD,20080908,005200,2.1534,2.1534,2.1528,2.1529
GBPAUD,20080908,005300,2.1528,2.1528,2.1521,2.1521
GBPAUD,20080908,005400,2.1523,2.1535,2.1523,2.1535
GBPAUD,20080908,005500,2.1533,2.1533,2.1522,2.1522
GBPAUD,20080908,005600,2.1520,2.1521,2.1520,2.1520
GBPAUD,20080908,005700,2.1521,2.1530,2.1521,2.1528
GBPAUD,20080908,005800,2.1530,2.1535,2.1530,2.1530
GBPAUD,20080908,005900,2.1528,2.1531,2.1527,2.1531
GBPAUD,20080908,010000,2.1532,2.1535,2.1532,2.1535
GBPAUD,20080908,010100,2.1534,2.1535,2.1527,2.1535
GBPAUD,20080908,010200,2.1537,2.1538,2.1516,2.1521
GBPAUD,20080908,010300,2.1522,2.1531,2.1522,2.1531
GBPAUD,20080908,010400,2.1532,2.1538,2.1532,2.1538
GBPAUD,20080908,010500,2.1539,2.1569,2.1538,2.1569
GBPAUD,20080908,010600,2.1571,2.1572,2.1550,2.1550
GBPAUD,20080908,010700,2.1549,2.1551,2.1539,2.1539
GBPAUD,20080908,010800,2.1537,2.1537,2.1528,2.1528
GBPAUD,20080908,010900,2.1529,2.1541,2.1529,2.1541
GBPAUD,20080908,011000,2.1539,2.1543,2.1519,2.1519
GBPAUD,20080908,011100,2.1520,2.1524,2.1512,2.1512
GBPAUD,20080908,011200,2.1511,2.1511,2.1502,2.1503
GBPAUD,20080908,011300,2.1504,2.1507,2.1503,2.1503
GBPAUD,20080908,011400,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080908,011500,2.1506,2.1506,2.1500,2.1500
GBPAUD,20080908,011600,2.1498,2.1498,2.1492,2.1492
GBPAUD,20080908,011700,2.1492,2.1494,2.1492,2.1494
GBPAUD,20080908,011800,2.1495,2.1503,2.1495,2.1501
GBPAUD,20080908,011900,2.1500,2.1502,2.1491,2.1491
GBPAUD,20080908,012000,2.1492,2.1502,2.1492,2.1502
GBPAUD,20080908,012100,2.1503,2.1506,2.1501,2.1504
GBPAUD,20080908,012200,2.1504,2.1504,2.1497,2.1497
GBPAUD,20080908,012300,2.1496,2.1497,2.1495,2.1495
GBPAUD,20080908,012400,2.1494,2.1500,2.1490,2.1500
GBPAUD,20080908,012500,2.1504,2.1521,2.1504,2.1520
GBPAUD,20080908,012600,2.1518,2.1523,2.1518,2.1523
GBPAUD,20080908,012700,2.1521,2.1521,2.1500,2.1500
GBPAUD,20080908,012800,2.1499,2.1499,2.1484,2.1486
GBPAUD,20080908,012900,2.1487,2.1490,2.1487,2.1489
GBPAUD,20080908,013000,2.1488,2.1489,2.1486,2.1489
GBPAUD,20080908,013100,2.1488,2.1496,2.1486,2.1496
GBPAUD,20080908,013200,2.1499,2.1514,2.1499,2.1506
GBPAUD,20080908,013300,2.1509,2.1520,2.1509,2.1520
GBPAUD,20080908,013400,2.1523,2.1530,2.1523,2.1530
GBPAUD,20080908,013500,2.1528,2.1528,2.1521,2.1521
GBPAUD,20080908,013600,2.1520,2.1528,2.1520,2.1528
GBPAUD,20080908,013700,2.1529,2.1534,2.1529,2.1534
GBPAUD,20080908,013800,2.1532,2.1532,2.1528,2.1528
GBPAUD,20080908,013900,2.1528,2.1533,2.1527,2.1533
GBPAUD,20080908,014000,2.1534,2.1535,2.1531,2.1531
GBPAUD,20080908,014100,2.1531,2.1532,2.1531,2.1532
GBPAUD,20080908,014200,2.1534,2.1534,2.1534,2.1534
GBPAUD,20080908,014300,2.1532,2.1539,2.1532,2.1539
GBPAUD,20080908,014400,2.1536,2.1536,2.1530,2.1530
GBPAUD,20080908,014500,2.1529,2.1529,2.1513,2.1513
GBPAUD,20080908,014600,2.1513,2.1517,2.1513,2.1516
GBPAUD,20080908,014700,2.1516,2.1518,2.1516,2.1516
GBPAUD,20080908,014800,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080908,014900,2.1515,2.1516,2.1515,2.1516
GBPAUD,20080908,015000,2.1518,2.1520,2.1518,2.1518
GBPAUD,20080908,015100,2.1517,2.1517,2.1496,2.1496
GBPAUD,20080908,015200,2.1495,2.1495,2.1481,2.1482
GBPAUD,20080908,015300,2.1484,2.1485,2.1484,2.1484
GBPAUD,20080908,015400,2.1481,2.1481,2.1477,2.1478
GBPAUD,20080908,015500,2.1477,2.1477,2.1475,2.1476
GBPAUD,20080908,015600,2.1474,2.1475,2.1468,2.1472
GBPAUD,20080908,015700,2.1471,2.1471,2.1465,2.1467
GBPAUD,20080908,015800,2.1469,2.1475,2.1469,2.1475
GBPAUD,20080908,015900,2.1475,2.1479,2.1475,2.1477
GBPAUD,20080908,020000,2.1478,2.1506,2.1478,2.1505
GBPAUD,20080908,020100,2.1504,2.1516,2.1504,2.1510
GBPAUD,20080908,020200,2.1509,2.1509,2.1496,2.1499
GBPAUD,20080908,020300,2.1500,2.1502,2.1500,2.1500
GBPAUD,20080908,020400,2.1502,2.1513,2.1502,2.1510
GBPAUD,20080908,020500,2.1509,2.1509,2.1488,2.1488
GBPAUD,20080908,020600,2.1488,2.1503,2.1488,2.1503
GBPAUD,20080908,020700,2.1506,2.1507,2.1496,2.1496
GBPAUD,20080908,020800,2.1495,2.1496,2.1493,2.1493
GBPAUD,20080908,020900,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080908,021000,2.1491,2.1492,2.1486,2.1492
GBPAUD,20080908,021100,2.1492,2.1492,2.1486,2.1486
GBPAUD,20080908,021200,2.1485,2.1485,2.1482,2.1483
GBPAUD,20080908,021300,2.1482,2.1492,2.1482,2.1492
GBPAUD,20080908,021400,2.1497,2.1498,2.1492,2.1492
GBPAUD,20080908,021500,2.1490,2.1490,2.1484,2.1484
GBPAUD,20080908,021600,2.1483,2.1483,2.1475,2.1475
GBPAUD,20080908,021700,2.1477,2.1480,2.1475,2.1480
GBPAUD,20080908,021800,2.1478,2.1478,2.1473,2.1476
GBPAUD,20080908,021900,2.1478,2.1479,2.1472,2.1474
GBPAUD,20080908,022000,2.1472,2.1473,2.1461,2.1469
GBPAUD,20080908,022100,2.1470,2.1474,2.1464,2.1467
GBPAUD,20080908,022200,2.1468,2.1472,2.1468,2.1472
GBPAUD,20080908,022300,2.1471,2.1474,2.1471,2.1474
GBPAUD,20080908,022400,2.1473,2.1474,2.1468,2.1468
GBPAUD,20080908,022500,2.1467,2.1467,2.1456,2.1462
GBPAUD,20080908,022600,2.1463,2.1470,2.1455,2.1455
GBPAUD,20080908,022700,2.1453,2.1453,2.1442,2.1442
GBPAUD,20080908,022800,2.1441,2.1441,2.1425,2.1425
GBPAUD,20080908,022900,2.1423,2.1423,2.1413,2.1413
GBPAUD,20080908,023000,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080908,023100,2.1416,2.1442,2.1416,2.1442
GBPAUD,20080908,023200,2.1444,2.1448,2.1443,2.1445
GBPAUD,20080908,023300,2.1444,2.1452,2.1444,2.1452
GBPAUD,20080908,023400,2.1454,2.1458,2.1454,2.1455
GBPAUD,20080908,023500,2.1455,2.1455,2.1450,2.1450
GBPAUD,20080908,023600,2.1449,2.1458,2.1449,2.1458
GBPAUD,20080908,023700,2.1459,2.1467,2.1459,2.1467
GBPAUD,20080908,023800,2.1468,2.1469,2.1461,2.1461
GBPAUD,20080908,023900,2.1463,2.1466,2.1463,2.1463
GBPAUD,20080908,024000,2.1462,2.1462,2.1455,2.1455
GBPAUD,20080908,024100,2.1454,2.1455,2.1453,2.1455
GBPAUD,20080908,024200,2.1455,2.1455,2.1451,2.1453
GBPAUD,20080908,024300,2.1451,2.1454,2.1448,2.1454
GBPAUD,20080908,024400,2.1453,2.1468,2.1453,2.1468
GBPAUD,20080908,024500,2.1470,2.1478,2.1470,2.1475
GBPAUD,20080908,024600,2.1477,2.1479,2.1477,2.1477
GBPAUD,20080908,024700,2.1475,2.1475,2.1469,2.1469
GBPAUD,20080908,024800,2.1468,2.1475,2.1468,2.1472
GBPAUD,20080908,024900,2.1475,2.1491,2.1475,2.1491
GBPAUD,20080908,025000,2.1493,2.1509,2.1493,2.1509
GBPAUD,20080908,025100,2.1510,2.1512,2.1510,2.1512
GBPAUD,20080908,025200,2.1511,2.1511,2.1509,2.1509
GBPAUD,20080908,025300,2.1505,2.1505,2.1499,2.1500
GBPAUD,20080908,025400,2.1502,2.1523,2.1502,2.1523
GBPAUD,20080908,025500,2.1525,2.1531,2.1524,2.1530
GBPAUD,20080908,025600,2.1529,2.1534,2.1525,2.1530
GBPAUD,20080908,025700,2.1533,2.1539,2.1531,2.1539
GBPAUD,20080908,025800,2.1541,2.1544,2.1539,2.1544
GBPAUD,20080908,025900,2.1545,2.1546,2.1537,2.1537
GBPAUD,20080908,030000,2.1535,2.1541,2.1518,2.1541
GBPAUD,20080908,030100,2.1542,2.1568,2.1542,2.1568
GBPAUD,20080908,030200,2.1565,2.1565,2.1548,2.1549
GBPAUD,20080908,030300,2.1548,2.1559,2.1544,2.1559
GBPAUD,20080908,030400,2.1560,2.1560,2.1554,2.1560
GBPAUD,20080908,030500,2.1561,2.1565,2.1558,2.1565
GBPAUD,20080908,030600,2.1563,2.1563,2.1555,2.1562
GBPAUD,20080908,030700,2.1563,2.1586,2.1563,2.1586
GBPAUD,20080908,030800,2.1588,2.1590,2.1583,2.1590
GBPAUD,20080908,030900,2.1591,2.1612,2.1591,2.1612
GBPAUD,20080908,031000,2.1611,2.1611,2.1584,2.1587
GBPAUD,20080908,031100,2.1588,2.1588,2.1576,2.1576
GBPAUD,20080908,031200,2.1576,2.1576,2.1573,2.1573
GBPAUD,20080908,031300,2.1571,2.1571,2.1559,2.1559
GBPAUD,20080908,031400,2.1560,2.1574,2.1560,2.1574
GBPAUD,20080908,031500,2.1577,2.1597,2.1577,2.1597
GBPAUD,20080908,031600,2.1599,2.1601,2.1588,2.1588
GBPAUD,20080908,031700,2.1586,2.1586,2.1567,2.1567
GBPAUD,20080908,031800,2.1568,2.1573,2.1552,2.1552
GBPAUD,20080908,031900,2.1549,2.1550,2.1537,2.1550
GBPAUD,20080908,032000,2.1551,2.1562,2.1548,2.1562
GBPAUD,20080908,032100,2.1564,2.1573,2.1564,2.1569
GBPAUD,20080908,032200,2.1567,2.1571,2.1565,2.1566
GBPAUD,20080908,032300,2.1564,2.1569,2.1560,2.1569
GBPAUD,20080908,032400,2.1570,2.1601,2.1570,2.1598
GBPAUD,20080908,032500,2.1597,2.1600,2.1591,2.1591
GBPAUD,20080908,032600,2.1592,2.1592,2.1578,2.1579
GBPAUD,20080908,032700,2.1582,2.1597,2.1582,2.1595
GBPAUD,20080908,032800,2.1594,2.1601,2.1594,2.1600
GBPAUD,20080908,032900,2.1597,2.1598,2.1591,2.1598
GBPAUD,20080908,033000,2.1597,2.1597,2.1583,2.1583
GBPAUD,20080908,033100,2.1581,2.1589,2.1581,2.1585
GBPAUD,20080908,033200,2.1583,2.1583,2.1580,2.1583
GBPAUD,20080908,033300,2.1584,2.1584,2.1569,2.1572
GBPAUD,20080908,033400,2.1574,2.1579,2.1574,2.1579
GBPAUD,20080908,033500,2.1578,2.1579,2.1576,2.1579
GBPAUD,20080908,033600,2.1579,2.1584,2.1579,2.1583
GBPAUD,20080908,033700,2.1580,2.1580,2.1578,2.1580
GBPAUD,20080908,033800,2.1583,2.1583,2.1579,2.1580
GBPAUD,20080908,033900,2.1581,2.1583,2.1581,2.1581
GBPAUD,20080908,034000,2.1580,2.1580,2.1573,2.1573
GBPAUD,20080908,034100,2.1569,2.1569,2.1566,2.1566
GBPAUD,20080908,034200,2.1565,2.1567,2.1562,2.1562
GBPAUD,20080908,034300,2.1560,2.1560,2.1551,2.1555
GBPAUD,20080908,034400,2.1557,2.1562,2.1556,2.1556
GBPAUD,20080908,034500,2.1553,2.1559,2.1553,2.1559
GBPAUD,20080908,034600,2.1558,2.1560,2.1558,2.1560
GBPAUD,20080908,034700,2.1562,2.1562,2.1559,2.1561
GBPAUD,20080908,034800,2.1563,2.1565,2.1560,2.1560
GBPAUD,20080908,034900,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080908,035000,2.1558,2.1558,2.1556,2.1558
GBPAUD,20080908,035100,2.1560,2.1562,2.1560,2.1562
GBPAUD,20080908,035200,2.1563,2.1564,2.1562,2.1562
GBPAUD,20080908,035300,2.1561,2.1562,2.1558,2.1560
GBPAUD,20080908,035400,2.1559,2.1559,2.1546,2.1546
GBPAUD,20080908,035500,2.1548,2.1551,2.1545,2.1546
GBPAUD,20080908,035600,2.1548,2.1548,2.1546,2.1546
GBPAUD,20080908,035700,2.1545,2.1545,2.1536,2.1539
GBPAUD,20080908,035800,2.1537,2.1537,2.1533,2.1533
GBPAUD,20080908,035900,2.1535,2.1539,2.1535,2.1539
GBPAUD,20080908,040000,2.1537,2.1537,2.1532,2.1532
GBPAUD,20080908,040100,2.1533,2.1546,2.1533,2.1543
GBPAUD,20080908,040200,2.1542,2.1544,2.1537,2.1542
GBPAUD,20080908,040300,2.1541,2.1545,2.1541,2.1545
GBPAUD,20080908,040400,2.1544,2.1544,2.1538,2.1538
GBPAUD,20080908,040500,2.1541,2.1546,2.1541,2.1546
GBPAUD,20080908,040600,2.1545,2.1545,2.1537,2.1537
GBPAUD,20080908,040700,2.1536,2.1537,2.1534,2.1534
GBPAUD,20080908,040800,2.1532,2.1532,2.1531,2.1532
GBPAUD,20080908,040900,2.1532,2.1545,2.1532,2.1545
GBPAUD,20080908,041000,2.1546,2.1558,2.1546,2.1558
GBPAUD,20080908,041100,2.1559,2.1565,2.1559,2.1565
GBPAUD,20080908,041200,2.1566,2.1572,2.1566,2.1567
GBPAUD,20080908,041300,2.1565,2.1565,2.1558,2.1558
GBPAUD,20080908,041400,2.1557,2.1557,2.1551,2.1553
GBPAUD,20080908,041500,2.1555,2.1562,2.1555,2.1562
GBPAUD,20080908,041600,2.1560,2.1569,2.1558,2.1569
GBPAUD,20080908,041700,2.1570,2.1583,2.1570,2.1583
GBPAUD,20080908,041800,2.1584,2.1586,2.1579,2.1579
GBPAUD,20080908,041900,2.1576,2.1577,2.1567,2.1570
GBPAUD,20080908,042000,2.1571,2.1571,2.1562,2.1562
GBPAUD,20080908,042100,2.1559,2.1559,2.1553,2.1553
GBPAUD,20080908,042200,2.1552,2.1553,2.1548,2.1551
GBPAUD,20080908,042300,2.1550,2.1562,2.1550,2.1562
GBPAUD,20080908,042400,2.1563,2.1574,2.1563,2.1569
GBPAUD,20080908,042500,2.1567,2.1569,2.1565,2.1569
GBPAUD,20080908,042600,2.1570,2.1578,2.1570,2.1578
GBPAUD,20080908,042700,2.1577,2.1579,2.1576,2.1579
GBPAUD,20080908,042800,2.1578,2.1583,2.1577,2.1583
GBPAUD,20080908,042900,2.1582,2.1582,2.1573,2.1576
GBPAUD,20080908,043000,2.1579,2.1586,2.1579,2.1586
GBPAUD,20080908,043100,2.1584,2.1589,2.1581,2.1583
GBPAUD,20080908,043200,2.1581,2.1583,2.1581,2.1581
GBPAUD,20080908,043300,2.1580,2.1580,2.1574,2.1575
GBPAUD,20080908,043400,2.1576,2.1576,2.1569,2.1569
GBPAUD,20080908,043500,2.1570,2.1576,2.1570,2.1576
GBPAUD,20080908,043600,2.1577,2.1582,2.1577,2.1582
GBPAUD,20080908,043700,2.1583,2.1588,2.1583,2.1588
GBPAUD,20080908,043800,2.1587,2.1589,2.1583,2.1583
GBPAUD,20080908,043900,2.1584,2.1587,2.1581,2.1587
GBPAUD,20080908,044000,2.1588,2.1598,2.1586,2.1598
GBPAUD,20080908,044100,2.1601,2.1605,2.1601,2.1604
GBPAUD,20080908,044200,2.1605,2.1605,2.1603,2.1604
GBPAUD,20080908,044300,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080908,044400,2.1604,2.1604,2.1602,2.1603
GBPAUD,20080908,044500,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080908,044600,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080908,044700,2.1602,2.1602,2.1597,2.1597
GBPAUD,20080908,044800,2.1596,2.1600,2.1596,2.1598
GBPAUD,20080908,044900,2.1600,2.1603,2.1600,2.1603
GBPAUD,20080908,045000,2.1605,2.1611,2.1605,2.1611
GBPAUD,20080908,045100,2.1612,2.1614,2.1605,2.1605
GBPAUD,20080908,045200,2.1604,2.1604,2.1593,2.1593
GBPAUD,20080908,045300,2.1589,2.1589,2.1581,2.1582
GBPAUD,20080908,045400,2.1583,2.1585,2.1583,2.1584
GBPAUD,20080908,045500,2.1584,2.1584,2.1582,2.1582
GBPAUD,20080908,045600,2.1581,2.1581,2.1575,2.1575
GBPAUD,20080908,045700,2.1576,2.1576,2.1573,2.1576
GBPAUD,20080908,045800,2.1575,2.1576,2.1574,2.1576
GBPAUD,20080908,045900,2.1576,2.1576,2.1569,2.1569
GBPAUD,20080908,050000,2.1570,2.1581,2.1570,2.1581
GBPAUD,20080908,050100,2.1581,2.1587,2.1581,2.1587
GBPAUD,20080908,050200,2.1587,2.1593,2.1587,2.1590
GBPAUD,20080908,050300,2.1589,2.1589,2.1588,2.1588
GBPAUD,20080908,050400,2.1587,2.1587,2.1584,2.1584
GBPAUD,20080908,050500,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080908,050600,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080908,050700,2.1584,2.1585,2.1584,2.1585
GBPAUD,20080908,050800,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080908,050900,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080908,051000,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080908,051100,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080908,051200,2.1577,2.1579,2.1576,2.1579
GBPAUD,20080908,051300,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080908,051400,2.1577,2.1590,2.1577,2.1590
GBPAUD,20080908,051500,2.1591,2.1591,2.1587,2.1587
GBPAUD,20080908,051600,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080908,051700,2.1583,2.1583,2.1576,2.1580
GBPAUD,20080908,051800,2.1581,2.1591,2.1581,2.1591
GBPAUD,20080908,051900,2.1593,2.1593,2.1592,2.1592
GBPAUD,20080908,052000,2.1590,2.1590,2.1583,2.1584
GBPAUD,20080908,052100,2.1587,2.1588,2.1586,2.1586
GBPAUD,20080908,052200,2.1588,2.1589,2.1586,2.1586
GBPAUD,20080908,052300,2.1588,2.1593,2.1588,2.1592
GBPAUD,20080908,052400,2.1593,2.1593,2.1587,2.1587
GBPAUD,20080908,052500,2.1585,2.1586,2.1585,2.1586
GBPAUD,20080908,052600,2.1588,2.1590,2.1579,2.1582
GBPAUD,20080908,052700,2.1583,2.1584,2.1579,2.1579
GBPAUD,20080908,052800,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080908,052900,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080908,053000,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080908,053100,2.1590,2.1591,2.1587,2.1587
GBPAUD,20080908,053200,2.1588,2.1594,2.1588,2.1594
GBPAUD,20080908,053300,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080908,053400,2.1593,2.1594,2.1587,2.1587
GBPAUD,20080908,053500,2.1586,2.1586,2.1584,2.1584
GBPAUD,20080908,053600,2.1583,2.1583,2.1576,2.1576
GBPAUD,20080908,053700,2.1576,2.1577,2.1575,2.1576
GBPAUD,20080908,053800,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080908,053900,2.1577,2.1577,2.1572,2.1572
GBPAUD,20080908,054000,2.1570,2.1570,2.1559,2.1559
GBPAUD,20080908,054100,2.1558,2.1559,2.1555,2.1556
GBPAUD,20080908,054200,2.1555,2.1555,2.1549,2.1553
GBPAUD,20080908,054300,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080908,054400,2.1549,2.1554,2.1544,2.1554
GBPAUD,20080908,054500,2.1553,2.1554,2.1551,2.1551
GBPAUD,20080908,054600,2.1550,2.1556,2.1550,2.1554
GBPAUD,20080908,054700,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080908,054800,2.1554,2.1555,2.1554,2.1554
GBPAUD,20080908,054900,2.1556,2.1557,2.1556,2.1557
GBPAUD,20080908,055000,2.1558,2.1567,2.1558,2.1567
GBPAUD,20080908,055100,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080908,055200,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080908,055300,2.1572,2.1573,2.1571,2.1571
GBPAUD,20080908,055400,2.1572,2.1577,2.1572,2.1577
GBPAUD,20080908,055500,2.1577,2.1577,2.1574,2.1574
GBPAUD,20080908,055600,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080908,055700,2.1578,2.1578,2.1576,2.1576
GBPAUD,20080908,055800,2.1577,2.1584,2.1576,2.1584
GBPAUD,20080908,055900,2.1585,2.1588,2.1585,2.1588
GBPAUD,20080908,060000,2.1588,2.1590,2.1587,2.1590
GBPAUD,20080908,060100,2.1591,2.1594,2.1591,2.1591
GBPAUD,20080908,060200,2.1590,2.1597,2.1590,2.1597
GBPAUD,20080908,060300,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080908,060400,2.1597,2.1597,2.1592,2.1593
GBPAUD,20080908,060500,2.1594,2.1596,2.1594,2.1596
GBPAUD,20080908,060600,2.1595,2.1595,2.1593,2.1595
GBPAUD,20080908,060700,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080908,060800,2.1599,2.1600,2.1599,2.1599
GBPAUD,20080908,060900,2.1599,2.1602,2.1595,2.1600
GBPAUD,20080908,061000,2.1598,2.1598,2.1590,2.1591
GBPAUD,20080908,061100,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080908,061200,2.1591,2.1600,2.1591,2.1600
GBPAUD,20080908,061300,2.1602,2.1604,2.1601,2.1604
GBPAUD,20080908,061400,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080908,061500,2.1602,2.1602,2.1598,2.1598
GBPAUD,20080908,061600,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080908,061700,2.1595,2.1596,2.1592,2.1592
GBPAUD,20080908,061800,2.1590,2.1590,2.1586,2.1586
GBPAUD,20080908,061900,2.1585,2.1585,2.1579,2.1583
GBPAUD,20080908,062000,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080908,062100,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080908,062200,2.1581,2.1581,2.1578,2.1578
GBPAUD,20080908,062300,2.1578,2.1578,2.1576,2.1576
GBPAUD,20080908,062400,2.1576,2.1576,2.1573,2.1573
GBPAUD,20080908,062500,2.1572,2.1575,2.1572,2.1572
GBPAUD,20080908,062600,2.1571,2.1571,2.1567,2.1567
GBPAUD,20080908,062700,2.1566,2.1566,2.1560,2.1560
GBPAUD,20080908,062800,2.1559,2.1559,2.1556,2.1556
GBPAUD,20080908,062900,2.1552,2.1552,2.1545,2.1545
GBPAUD,20080908,063000,2.1544,2.1546,2.1544,2.1545
GBPAUD,20080908,063100,2.1544,2.1551,2.1544,2.1551
GBPAUD,20080908,063200,2.1551,2.1555,2.1551,2.1555
GBPAUD,20080908,063300,2.1557,2.1559,2.1557,2.1559
GBPAUD,20080908,063400,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080908,063500,2.1555,2.1555,2.1551,2.1551
GBPAUD,20080908,063600,2.1551,2.1551,2.1549,2.1550
GBPAUD,20080908,063700,2.1549,2.1549,2.1547,2.1549
GBPAUD,20080908,063800,2.1551,2.1552,2.1550,2.1550
GBPAUD,20080908,063900,2.1549,2.1549,2.1545,2.1546
GBPAUD,20080908,064000,2.1546,2.1548,2.1546,2.1548
GBPAUD,20080908,064100,2.1550,2.1550,2.1550,2.1550
GBPAUD,20080908,064200,2.1550,2.1559,2.1549,2.1559
GBPAUD,20080908,064300,2.1557,2.1557,2.1550,2.1550
GBPAUD,20080908,064400,2.1551,2.1559,2.1551,2.1556
GBPAUD,20080908,064500,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080908,064600,2.1555,2.1555,2.1554,2.1554
GBPAUD,20080908,064700,2.1554,2.1554,2.1545,2.1545
GBPAUD,20080908,064800,2.1545,2.1548,2.1537,2.1537
GBPAUD,20080908,064900,2.1535,2.1552,2.1535,2.1552
GBPAUD,20080908,065000,2.1553,2.1558,2.1553,2.1556
GBPAUD,20080908,065100,2.1556,2.1561,2.1556,2.1561
GBPAUD,20080908,065200,2.1560,2.1560,2.1551,2.1551
GBPAUD,20080908,065300,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080908,065400,2.1549,2.1553,2.1549,2.1553
GBPAUD,20080908,065500,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080908,065600,2.1556,2.1556,2.1555,2.1555
GBPAUD,20080908,065700,2.1555,2.1555,2.1553,2.1555
GBPAUD,20080908,065800,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080908,065900,2.1556,2.1556,2.1547,2.1547
GBPAUD,20080908,070000,2.1546,2.1546,2.1538,2.1538
GBPAUD,20080908,070100,2.1539,2.1558,2.1539,2.1558
GBPAUD,20080908,070200,2.1561,2.1568,2.1560,2.1565
GBPAUD,20080908,070300,2.1567,2.1572,2.1564,2.1565
GBPAUD,20080908,070400,2.1566,2.1576,2.1566,2.1572
GBPAUD,20080908,070500,2.1571,2.1571,2.1560,2.1560
GBPAUD,20080908,070600,2.1559,2.1559,2.1555,2.1556
GBPAUD,20080908,070700,2.1554,2.1554,2.1551,2.1551
GBPAUD,20080908,070800,2.1549,2.1549,2.1544,2.1549
GBPAUD,20080908,070900,2.1552,2.1553,2.1552,2.1552
GBPAUD,20080908,071000,2.1552,2.1552,2.1544,2.1544
GBPAUD,20080908,071100,2.1541,2.1541,2.1537,2.1538
GBPAUD,20080908,071200,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080908,071300,2.1538,2.1538,2.1531,2.1531
GBPAUD,20080908,071400,2.1530,2.1530,2.1530,2.1530
GBPAUD,20080908,071500,2.1530,2.1532,2.1530,2.1532
GBPAUD,20080908,071600,2.1532,2.1535,2.1532,2.1535
GBPAUD,20080908,071700,2.1534,2.1536,2.1534,2.1536
GBPAUD,20080908,071800,2.1537,2.1540,2.1530,2.1530
GBPAUD,20080908,071900,2.1531,2.1532,2.1531,2.1532
GBPAUD,20080908,072000,2.1532,2.1532,2.1530,2.1530
GBPAUD,20080908,072100,2.1530,2.1533,2.1530,2.1533
GBPAUD,20080908,072200,2.1535,2.1535,2.1531,2.1531
GBPAUD,20080908,072300,2.1530,2.1532,2.1530,2.1532
GBPAUD,20080908,072400,2.1532,2.1532,2.1530,2.1530
GBPAUD,20080908,072500,2.1532,2.1535,2.1531,2.1531
GBPAUD,20080908,072600,2.1530,2.1532,2.1530,2.1532
GBPAUD,20080908,072700,2.1532,2.1532,2.1530,2.1530
GBPAUD,20080908,072800,2.1530,2.1530,2.1530,2.1530
GBPAUD,20080908,072900,2.1529,2.1530,2.1527,2.1527
GBPAUD,20080908,073000,2.1528,2.1528,2.1528,2.1528
GBPAUD,20080908,073100,2.1528,2.1528,2.1527,2.1527
GBPAUD,20080908,073200,2.1527,2.1527,2.1525,2.1525
GBPAUD,20080908,073300,2.1527,2.1527,2.1525,2.1525
GBPAUD,20080908,073400,2.1526,2.1528,2.1524,2.1524
GBPAUD,20080908,073500,2.1527,2.1537,2.1527,2.1537
GBPAUD,20080908,073600,2.1537,2.1537,2.1533,2.1533
GBPAUD,20080908,073700,2.1534,2.1537,2.1534,2.1537
GBPAUD,20080908,073800,2.1538,2.1546,2.1538,2.1546
GBPAUD,20080908,073900,2.1548,2.1549,2.1545,2.1545
GBPAUD,20080908,074000,2.1543,2.1543,2.1525,2.1525
GBPAUD,20080908,074100,2.1521,2.1521,2.1512,2.1520
GBPAUD,20080908,074200,2.1520,2.1520,2.1517,2.1518
GBPAUD,20080908,074300,2.1518,2.1518,2.1515,2.1516
GBPAUD,20080908,074400,2.1519,2.1519,2.1514,2.1514
GBPAUD,20080908,074500,2.1514,2.1519,2.1514,2.1519
GBPAUD,20080908,074600,2.1520,2.1531,2.1520,2.1531
GBPAUD,20080908,074700,2.1532,2.1539,2.1532,2.1533
GBPAUD,20080908,074800,2.1532,2.1532,2.1521,2.1521
GBPAUD,20080908,074900,2.1521,2.1521,2.1512,2.1512
GBPAUD,20080908,075000,2.1511,2.1511,2.1503,2.1503
GBPAUD,20080908,075100,2.1502,2.1504,2.1501,2.1501
GBPAUD,20080908,075200,2.1499,2.1499,2.1493,2.1493
GBPAUD,20080908,075300,2.1495,2.1496,2.1490,2.1490
GBPAUD,20080908,075400,2.1492,2.1492,2.1479,2.1481
GBPAUD,20080908,075500,2.1479,2.1479,2.1471,2.1472
GBPAUD,20080908,075600,2.1474,2.1484,2.1474,2.1482
GBPAUD,20080908,075700,2.1482,2.1486,2.1475,2.1475
GBPAUD,20080908,075800,2.1471,2.1471,2.1463,2.1469
GBPAUD,20080908,075900,2.1472,2.1482,2.1472,2.1482
GBPAUD,20080908,080000,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080908,080100,2.1479,2.1484,2.1479,2.1484
GBPAUD,20080908,080200,2.1488,2.1489,2.1481,2.1481
GBPAUD,20080908,080300,2.1479,2.1483,2.1479,2.1481
GBPAUD,20080908,080400,2.1480,2.1480,2.1474,2.1475
GBPAUD,20080908,080500,2.1474,2.1474,2.1467,2.1470
GBPAUD,20080908,080600,2.1468,2.1468,2.1464,2.1467
GBPAUD,20080908,080700,2.1468,2.1486,2.1468,2.1486
GBPAUD,20080908,080800,2.1488,2.1490,2.1473,2.1475
GBPAUD,20080908,080900,2.1478,2.1479,2.1472,2.1472
GBPAUD,20080908,081000,2.1472,2.1476,2.1471,2.1471
GBPAUD,20080908,081100,2.1469,2.1470,2.1460,2.1464
GBPAUD,20080908,081200,2.1467,2.1468,2.1457,2.1458
GBPAUD,20080908,081300,2.1459,2.1474,2.1459,2.1472
GBPAUD,20080908,081400,2.1472,2.1479,2.1472,2.1477
GBPAUD,20080908,081500,2.1478,2.1479,2.1471,2.1474
GBPAUD,20080908,081600,2.1472,2.1478,2.1468,2.1478
GBPAUD,20080908,081700,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080908,081800,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080908,081900,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080908,082000,2.1467,2.1467,2.1454,2.1467
GBPAUD,20080908,082100,2.1468,2.1468,2.1457,2.1457
GBPAUD,20080908,082200,2.1454,2.1459,2.1454,2.1457
GBPAUD,20080908,082300,2.1460,2.1471,2.1460,2.1471
GBPAUD,20080908,082400,2.1469,2.1469,2.1461,2.1461
GBPAUD,20080908,082500,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080908,082600,2.1464,2.1464,2.1458,2.1460
GBPAUD,20080908,082700,2.1462,2.1462,2.1452,2.1452
GBPAUD,20080908,082800,2.1449,2.1449,2.1435,2.1438
GBPAUD,20080908,082900,2.1439,2.1441,2.1436,2.1436
GBPAUD,20080908,083000,2.1435,2.1437,2.1433,2.1433
GBPAUD,20080908,083100,2.1432,2.1437,2.1432,2.1437
GBPAUD,20080908,083200,2.1436,2.1437,2.1436,2.1436
GBPAUD,20080908,083300,2.1435,2.1436,2.1434,2.1434
GBPAUD,20080908,083400,2.1433,2.1440,2.1433,2.1440
GBPAUD,20080908,083500,2.1439,2.1439,2.1435,2.1435
GBPAUD,20080908,083600,2.1433,2.1436,2.1430,2.1430
GBPAUD,20080908,083700,2.1421,2.1426,2.1411,2.1426
GBPAUD,20080908,083800,2.1427,2.1433,2.1426,2.1432
GBPAUD,20080908,083900,2.1430,2.1430,2.1425,2.1429
GBPAUD,20080908,084000,2.1430,2.1432,2.1415,2.1415
GBPAUD,20080908,084100,2.1414,2.1414,2.1407,2.1411
GBPAUD,20080908,084200,2.1412,2.1412,2.1407,2.1407
GBPAUD,20080908,084300,2.1408,2.1412,2.1408,2.1412
GBPAUD,20080908,084400,2.1409,2.1411,2.1406,2.1406
GBPAUD,20080908,084500,2.1404,2.1407,2.1398,2.1401
GBPAUD,20080908,084600,2.1399,2.1399,2.1389,2.1398
GBPAUD,20080908,084700,2.1397,2.1407,2.1396,2.1406
GBPAUD,20080908,084800,2.1405,2.1406,2.1402,2.1405
GBPAUD,20080908,084900,2.1408,2.1422,2.1408,2.1414
GBPAUD,20080908,085000,2.1415,2.1426,2.1415,2.1423
GBPAUD,20080908,085100,2.1421,2.1421,2.1417,2.1417
GBPAUD,20080908,085200,2.1416,2.1421,2.1410,2.1418
GBPAUD,20080908,085300,2.1417,2.1417,2.1415,2.1415
GBPAUD,20080908,085400,2.1414,2.1418,2.1411,2.1411
GBPAUD,20080908,085500,2.1412,2.1418,2.1412,2.1416
GBPAUD,20080908,085600,2.1414,2.1435,2.1411,2.1435
GBPAUD,20080908,085700,2.1439,2.1448,2.1439,2.1440
GBPAUD,20080908,085800,2.1437,2.1439,2.1431,2.1434
GBPAUD,20080908,085900,2.1435,2.1444,2.1432,2.1444
GBPAUD,20080908,090000,2.1446,2.1448,2.1430,2.1430
GBPAUD,20080908,090100,2.1429,2.1429,2.1401,2.1402
GBPAUD,20080908,090200,2.1401,2.1401,2.1372,2.1372
GBPAUD,20080908,090300,2.1373,2.1377,2.1372,2.1376
GBPAUD,20080908,090400,2.1377,2.1381,2.1377,2.1380
GBPAUD,20080908,090500,2.1382,2.1382,2.1372,2.1372
GBPAUD,20080908,090600,2.1372,2.1378,2.1369,2.1378
GBPAUD,20080908,090700,2.1383,2.1387,2.1377,2.1377
GBPAUD,20080908,090800,2.1375,2.1386,2.1374,2.1382
GBPAUD,20080908,090900,2.1383,2.1384,2.1376,2.1376
GBPAUD,20080908,091000,2.1374,2.1374,2.1369,2.1371
GBPAUD,20080908,091100,2.1370,2.1374,2.1370,2.1372
GBPAUD,20080908,091200,2.1373,2.1377,2.1373,2.1377
GBPAUD,20080908,091300,2.1376,2.1376,2.1366,2.1370
GBPAUD,20080908,091400,2.1370,2.1386,2.1370,2.1386
GBPAUD,20080908,091500,2.1384,2.1384,2.1379,2.1380
GBPAUD,20080908,091600,2.1381,2.1384,2.1377,2.1384
GBPAUD,20080908,091700,2.1386,2.1398,2.1386,2.1398
GBPAUD,20080908,091800,2.1400,2.1401,2.1388,2.1389
GBPAUD,20080908,091900,2.1390,2.1395,2.1390,2.1394
GBPAUD,20080908,092000,2.1395,2.1395,2.1386,2.1386
GBPAUD,20080908,092100,2.1384,2.1388,2.1382,2.1382
GBPAUD,20080908,092200,2.1381,2.1388,2.1380,2.1388
GBPAUD,20080908,092300,2.1388,2.1388,2.1372,2.1375
GBPAUD,20080908,092400,2.1377,2.1391,2.1377,2.1390
GBPAUD,20080908,092500,2.1387,2.1398,2.1386,2.1398
GBPAUD,20080908,092600,2.1397,2.1397,2.1391,2.1391
GBPAUD,20080908,092700,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080908,092800,2.1388,2.1390,2.1388,2.1388
GBPAUD,20080908,092900,2.1386,2.1386,2.1379,2.1379
GBPAUD,20080908,093000,2.1383,2.1391,2.1383,2.1391
GBPAUD,20080908,093100,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080908,093200,2.1394,2.1397,2.1393,2.1393
GBPAUD,20080908,093300,2.1391,2.1391,2.1385,2.1385
GBPAUD,20080908,093400,2.1386,2.1386,2.1377,2.1377
GBPAUD,20080908,093500,2.1378,2.1379,2.1377,2.1379
GBPAUD,20080908,093600,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080908,093700,2.1380,2.1391,2.1380,2.1391
GBPAUD,20080908,093800,2.1392,2.1393,2.1384,2.1384
GBPAUD,20080908,093900,2.1381,2.1386,2.1381,2.1386
GBPAUD,20080908,094000,2.1387,2.1390,2.1387,2.1387
GBPAUD,20080908,094100,2.1388,2.1389,2.1387,2.1387
GBPAUD,20080908,094200,2.1388,2.1401,2.1388,2.1401
GBPAUD,20080908,094300,2.1404,2.1418,2.1404,2.1418
GBPAUD,20080908,094400,2.1419,2.1424,2.1419,2.1424
GBPAUD,20080908,094500,2.1422,2.1428,2.1421,2.1428
GBPAUD,20080908,094600,2.1425,2.1426,2.1423,2.1426
GBPAUD,20080908,094700,2.1428,2.1432,2.1428,2.1431
GBPAUD,20080908,094800,2.1432,2.1444,2.1432,2.1443
GBPAUD,20080908,094900,2.1444,2.1446,2.1444,2.1444
GBPAUD,20080908,095000,2.1442,2.1449,2.1438,2.1449
GBPAUD,20080908,095100,2.1448,2.1448,2.1436,2.1442
GBPAUD,20080908,095200,2.1443,2.1457,2.1443,2.1454
GBPAUD,20080908,095300,2.1453,2.1453,2.1442,2.1442
GBPAUD,20080908,095400,2.1440,2.1446,2.1439,2.1446
GBPAUD,20080908,095500,2.1447,2.1447,2.1446,2.1447
GBPAUD,20080908,095600,2.1448,2.1451,2.1448,2.1451
GBPAUD,20080908,095700,2.1450,2.1450,2.1437,2.1437
GBPAUD,20080908,095800,2.1436,2.1446,2.1436,2.1446
GBPAUD,20080908,095900,2.1446,2.1446,2.1445,2.1446
GBPAUD,20080908,100000,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080908,100100,2.1439,2.1443,2.1438,2.1442
GBPAUD,20080908,100200,2.1439,2.1441,2.1439,2.1441
GBPAUD,20080908,100300,2.1442,2.1443,2.1426,2.1426
GBPAUD,20080908,100400,2.1427,2.1435,2.1427,2.1429
GBPAUD,20080908,100500,2.1427,2.1437,2.1425,2.1437
GBPAUD,20080908,100600,2.1438,2.1438,2.1435,2.1436
GBPAUD,20080908,100700,2.1436,2.1436,2.1418,2.1418
GBPAUD,20080908,100800,2.1417,2.1425,2.1416,2.1423
GBPAUD,20080908,100900,2.1422,2.1429,2.1421,2.1422
GBPAUD,20080908,101000,2.1425,2.1456,2.1425,2.1456
GBPAUD,20080908,101100,2.1458,2.1474,2.1453,2.1453
GBPAUD,20080908,101200,2.1450,2.1452,2.1449,2.1452
GBPAUD,20080908,101300,2.1453,2.1465,2.1453,2.1465
GBPAUD,20080908,101400,2.1467,2.1472,2.1457,2.1457
GBPAUD,20080908,101500,2.1454,2.1454,2.1432,2.1432
GBPAUD,20080908,101600,2.1430,2.1449,2.1430,2.1442
GBPAUD,20080908,101700,2.1441,2.1441,2.1428,2.1433
GBPAUD,20080908,101800,2.1434,2.1435,2.1430,2.1430
GBPAUD,20080908,101900,2.1429,2.1429,2.1419,2.1425
GBPAUD,20080908,102000,2.1426,2.1426,2.1423,2.1425
GBPAUD,20080908,102100,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080908,102200,2.1426,2.1426,2.1416,2.1416
GBPAUD,20080908,102300,2.1412,2.1412,2.1405,2.1405
GBPAUD,20080908,102400,2.1404,2.1404,2.1396,2.1399
GBPAUD,20080908,102500,2.1398,2.1398,2.1393,2.1393
GBPAUD,20080908,102600,2.1394,2.1398,2.1394,2.1394
GBPAUD,20080908,102700,2.1393,2.1393,2.1380,2.1380
GBPAUD,20080908,102800,2.1379,2.1379,2.1374,2.1374
GBPAUD,20080908,102900,2.1372,2.1375,2.1370,2.1375
GBPAUD,20080908,103000,2.1377,2.1385,2.1377,2.1383
GBPAUD,20080908,103100,2.1379,2.1379,2.1345,2.1353
GBPAUD,20080908,103200,2.1354,2.1365,2.1354,2.1365
GBPAUD,20080908,103300,2.1366,2.1384,2.1366,2.1384
GBPAUD,20080908,103400,2.1386,2.1387,2.1385,2.1386
GBPAUD,20080908,103500,2.1385,2.1398,2.1384,2.1398
GBPAUD,20080908,103600,2.1400,2.1407,2.1400,2.1403
GBPAUD,20080908,103700,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080908,103800,2.1397,2.1405,2.1394,2.1405
GBPAUD,20080908,103900,2.1406,2.1412,2.1402,2.1402
GBPAUD,20080908,104000,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080908,104100,2.1404,2.1404,2.1393,2.1399
GBPAUD,20080908,104200,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080908,104300,2.1402,2.1406,2.1401,2.1406
GBPAUD,20080908,104400,2.1408,2.1423,2.1408,2.1422
GBPAUD,20080908,104500,2.1422,2.1423,2.1421,2.1423
GBPAUD,20080908,104600,2.1424,2.1437,2.1424,2.1437
GBPAUD,20080908,104700,2.1438,2.1438,2.1433,2.1433
GBPAUD,20080908,104800,2.1432,2.1432,2.1428,2.1428
GBPAUD,20080908,104900,2.1429,2.1432,2.1429,2.1429
GBPAUD,20080908,105000,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080908,105100,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080908,105200,2.1428,2.1430,2.1425,2.1426
GBPAUD,20080908,105300,2.1425,2.1426,2.1424,2.1426
GBPAUD,20080908,105400,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080908,105500,2.1431,2.1433,2.1431,2.1432
GBPAUD,20080908,105600,2.1431,2.1434,2.1429,2.1432
GBPAUD,20080908,105700,2.1435,2.1440,2.1435,2.1435
GBPAUD,20080908,105800,2.1433,2.1442,2.1427,2.1442
GBPAUD,20080908,105900,2.1446,2.1463,2.1446,2.1449
GBPAUD,20080908,110000,2.1447,2.1454,2.1447,2.1449
GBPAUD,20080908,110100,2.1446,2.1446,2.1436,2.1436
GBPAUD,20080908,110200,2.1433,2.1447,2.1432,2.1447
GBPAUD,20080908,110300,2.1449,2.1449,2.1445,2.1445
GBPAUD,20080908,110400,2.1443,2.1443,2.1442,2.1443
GBPAUD,20080908,110500,2.1442,2.1460,2.1442,2.1460
GBPAUD,20080908,110600,2.1471,2.1498,2.1471,2.1493
GBPAUD,20080908,110700,2.1492,2.1492,2.1488,2.1488
GBPAUD,20080908,110800,2.1488,2.1488,2.1481,2.1481
GBPAUD,20080908,110900,2.1475,2.1477,2.1471,2.1477
GBPAUD,20080908,111000,2.1479,2.1486,2.1478,2.1478
GBPAUD,20080908,111100,2.1476,2.1481,2.1472,2.1472
GBPAUD,20080908,111200,2.1471,2.1471,2.1442,2.1450
GBPAUD,20080908,111300,2.1448,2.1449,2.1439,2.1449
GBPAUD,20080908,111400,2.1447,2.1450,2.1444,2.1450
GBPAUD,20080908,111500,2.1449,2.1449,2.1444,2.1444
GBPAUD,20080908,111600,2.1443,2.1445,2.1442,2.1445
GBPAUD,20080908,111700,2.1446,2.1457,2.1446,2.1451
GBPAUD,20080908,111800,2.1449,2.1454,2.1447,2.1450
GBPAUD,20080908,111900,2.1449,2.1452,2.1444,2.1444
GBPAUD,20080908,112000,2.1439,2.1446,2.1437,2.1446
GBPAUD,20080908,112100,2.1447,2.1450,2.1446,2.1450
GBPAUD,20080908,112200,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080908,112300,2.1453,2.1456,2.1450,2.1451
GBPAUD,20080908,112400,2.1454,2.1463,2.1452,2.1463
GBPAUD,20080908,112500,2.1462,2.1463,2.1460,2.1462
GBPAUD,20080908,112600,2.1463,2.1463,2.1460,2.1461
GBPAUD,20080908,112700,2.1460,2.1460,2.1452,2.1452
GBPAUD,20080908,112800,2.1451,2.1451,2.1442,2.1442
GBPAUD,20080908,112900,2.1445,2.1447,2.1442,2.1442
GBPAUD,20080908,113000,2.1443,2.1453,2.1443,2.1453
GBPAUD,20080908,113100,2.1454,2.1458,2.1454,2.1456
GBPAUD,20080908,113200,2.1458,2.1466,2.1458,2.1465
GBPAUD,20080908,113300,2.1464,2.1471,2.1464,2.1471
GBPAUD,20080908,113400,2.1477,2.1482,2.1475,2.1476
GBPAUD,20080908,113500,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080908,113600,2.1474,2.1475,2.1474,2.1474
GBPAUD,20080908,113700,2.1475,2.1492,2.1475,2.1492
GBPAUD,20080908,113800,2.1494,2.1497,2.1493,2.1493
GBPAUD,20080908,113900,2.1492,2.1495,2.1490,2.1490
GBPAUD,20080908,114000,2.1491,2.1493,2.1488,2.1492
GBPAUD,20080908,114100,2.1493,2.1493,2.1486,2.1486
GBPAUD,20080908,114200,2.1484,2.1486,2.1482,2.1482
GBPAUD,20080908,114300,2.1480,2.1485,2.1472,2.1485
GBPAUD,20080908,114400,2.1486,2.1488,2.1486,2.1487
GBPAUD,20080908,114500,2.1488,2.1493,2.1484,2.1493
GBPAUD,20080908,114600,2.1494,2.1494,2.1482,2.1491
GBPAUD,20080908,114700,2.1493,2.1500,2.1493,2.1496
GBPAUD,20080908,114800,2.1495,2.1495,2.1485,2.1486
GBPAUD,20080908,114900,2.1485,2.1490,2.1484,2.1490
GBPAUD,20080908,115000,2.1493,2.1493,2.1488,2.1488
GBPAUD,20080908,115100,2.1489,2.1489,2.1486,2.1489
GBPAUD,20080908,115200,2.1486,2.1486,2.1481,2.1481
GBPAUD,20080908,115300,2.1480,2.1484,2.1478,2.1484
GBPAUD,20080908,115400,2.1482,2.1482,2.1475,2.1475
GBPAUD,20080908,115500,2.1472,2.1472,2.1468,2.1468
GBPAUD,20080908,115600,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080908,115700,2.1472,2.1481,2.1472,2.1481
GBPAUD,20080908,115800,2.1484,2.1484,2.1481,2.1481
GBPAUD,20080908,115900,2.1482,2.1485,2.1482,2.1483
GBPAUD,20080908,120000,2.1482,2.1482,2.1477,2.1477
GBPAUD,20080908,120100,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080908,120200,2.1474,2.1474,2.1468,2.1468
GBPAUD,20080908,120300,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080908,120400,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080908,120500,2.1471,2.1471,2.1465,2.1465
GBPAUD,20080908,120600,2.1465,2.1467,2.1465,2.1465
GBPAUD,20080908,120700,2.1465,2.1467,2.1462,2.1467
GBPAUD,20080908,120800,2.1468,2.1479,2.1468,2.1479
GBPAUD,20080908,120900,2.1480,2.1482,2.1480,2.1482
GBPAUD,20080908,121000,2.1484,2.1486,2.1481,2.1486
GBPAUD,20080908,121100,2.1490,2.1500,2.1482,2.1484
GBPAUD,20080908,121200,2.1482,2.1524,2.1482,2.1524
GBPAUD,20080908,121300,2.1525,2.1537,2.1513,2.1514
GBPAUD,20080908,121400,2.1515,2.1515,2.1508,2.1508
GBPAUD,20080908,121500,2.1507,2.1507,2.1490,2.1497
GBPAUD,20080908,121600,2.1502,2.1514,2.1502,2.1514
GBPAUD,20080908,121700,2.1511,2.1511,2.1495,2.1497
GBPAUD,20080908,121800,2.1498,2.1502,2.1498,2.1499
GBPAUD,20080908,121900,2.1498,2.1498,2.1489,2.1492
GBPAUD,20080908,122000,2.1494,2.1502,2.1494,2.1500
GBPAUD,20080908,122100,2.1498,2.1509,2.1497,2.1509
GBPAUD,20080908,122200,2.1510,2.1510,2.1496,2.1496
GBPAUD,20080908,122300,2.1495,2.1495,2.1476,2.1476
GBPAUD,20080908,122400,2.1477,2.1489,2.1477,2.1489
GBPAUD,20080908,122500,2.1491,2.1496,2.1488,2.1496
GBPAUD,20080908,122600,2.1495,2.1495,2.1490,2.1493
GBPAUD,20080908,122700,2.1493,2.1507,2.1493,2.1507
GBPAUD,20080908,122800,2.1506,2.1518,2.1504,2.1517
GBPAUD,20080908,122900,2.1516,2.1516,2.1507,2.1507
GBPAUD,20080908,123000,2.1508,2.1511,2.1508,2.1510
GBPAUD,20080908,123100,2.1511,2.1511,2.1506,2.1511
GBPAUD,20080908,123200,2.1514,2.1524,2.1514,2.1524
GBPAUD,20080908,123300,2.1525,2.1527,2.1525,2.1526
GBPAUD,20080908,123400,2.1525,2.1534,2.1523,2.1534
GBPAUD,20080908,123500,2.1535,2.1549,2.1532,2.1549
GBPAUD,20080908,123600,2.1551,2.1559,2.1551,2.1559
GBPAUD,20080908,123700,2.1557,2.1567,2.1556,2.1567
GBPAUD,20080908,123800,2.1569,2.1586,2.1568,2.1581
GBPAUD,20080908,123900,2.1584,2.1591,2.1584,2.1591
GBPAUD,20080908,124000,2.1595,2.1597,2.1590,2.1590
GBPAUD,20080908,124100,2.1589,2.1590,2.1579,2.1579
GBPAUD,20080908,124200,2.1576,2.1576,2.1560,2.1560
GBPAUD,20080908,124300,2.1558,2.1558,2.1556,2.1556
GBPAUD,20080908,124400,2.1555,2.1555,2.1546,2.1548
GBPAUD,20080908,124500,2.1549,2.1556,2.1549,2.1556
GBPAUD,20080908,124600,2.1556,2.1558,2.1553,2.1554
GBPAUD,20080908,124700,2.1555,2.1566,2.1555,2.1566
GBPAUD,20080908,124800,2.1563,2.1566,2.1563,2.1565
GBPAUD,20080908,124900,2.1563,2.1563,2.1560,2.1560
GBPAUD,20080908,125000,2.1558,2.1566,2.1558,2.1561
GBPAUD,20080908,125100,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080908,125200,2.1553,2.1556,2.1553,2.1553
GBPAUD,20080908,125300,2.1555,2.1555,2.1541,2.1541
GBPAUD,20080908,125400,2.1540,2.1540,2.1535,2.1535
GBPAUD,20080908,125500,2.1535,2.1535,2.1530,2.1534
GBPAUD,20080908,125600,2.1532,2.1535,2.1532,2.1532
GBPAUD,20080908,125700,2.1531,2.1539,2.1530,2.1539
GBPAUD,20080908,125800,2.1540,2.1550,2.1540,2.1541
GBPAUD,20080908,125900,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080908,130000,2.1546,2.1546,2.1542,2.1542
GBPAUD,20080908,130100,2.1541,2.1541,2.1528,2.1531
GBPAUD,20080908,130200,2.1532,2.1535,2.1532,2.1533
GBPAUD,20080908,130300,2.1535,2.1543,2.1535,2.1536
GBPAUD,20080908,130400,2.1537,2.1537,2.1527,2.1528
GBPAUD,20080908,130500,2.1527,2.1528,2.1525,2.1528
GBPAUD,20080908,130600,2.1529,2.1534,2.1529,2.1532
GBPAUD,20080908,130700,2.1532,2.1532,2.1531,2.1531
GBPAUD,20080908,130800,2.1532,2.1532,2.1527,2.1527
GBPAUD,20080908,130900,2.1528,2.1542,2.1528,2.1537
GBPAUD,20080908,131000,2.1535,2.1537,2.1534,2.1537
GBPAUD,20080908,131100,2.1539,2.1541,2.1528,2.1529
GBPAUD,20080908,131200,2.1530,2.1530,2.1524,2.1529
GBPAUD,20080908,131300,2.1530,2.1530,2.1519,2.1519
GBPAUD,20080908,131400,2.1518,2.1525,2.1518,2.1525
GBPAUD,20080908,131500,2.1526,2.1531,2.1525,2.1526
GBPAUD,20080908,131600,2.1528,2.1537,2.1528,2.1530
GBPAUD,20080908,131700,2.1535,2.1542,2.1535,2.1539
GBPAUD,20080908,131800,2.1537,2.1548,2.1537,2.1548
GBPAUD,20080908,131900,2.1551,2.1553,2.1545,2.1545
GBPAUD,20080908,132000,2.1545,2.1545,2.1542,2.1542
GBPAUD,20080908,132100,2.1542,2.1542,2.1537,2.1537
GBPAUD,20080908,132200,2.1535,2.1535,2.1530,2.1530
GBPAUD,20080908,132300,2.1529,2.1529,2.1523,2.1523
GBPAUD,20080908,132400,2.1521,2.1521,2.1510,2.1511
GBPAUD,20080908,132500,2.1510,2.1512,2.1509,2.1509
GBPAUD,20080908,132600,2.1507,2.1508,2.1506,2.1508
GBPAUD,20080908,132700,2.1509,2.1514,2.1504,2.1514
GBPAUD,20080908,132800,2.1516,2.1527,2.1516,2.1527
GBPAUD,20080908,132900,2.1528,2.1535,2.1528,2.1532
GBPAUD,20080908,133000,2.1530,2.1532,2.1530,2.1531
GBPAUD,20080908,133100,2.1530,2.1530,2.1526,2.1528
GBPAUD,20080908,133200,2.1527,2.1527,2.1524,2.1524
GBPAUD,20080908,133300,2.1523,2.1523,2.1518,2.1523
GBPAUD,20080908,133400,2.1524,2.1524,2.1524,2.1524
GBPAUD,20080908,133500,2.1523,2.1523,2.1517,2.1517
GBPAUD,20080908,133600,2.1518,2.1520,2.1518,2.1520
GBPAUD,20080908,133700,2.1521,2.1523,2.1521,2.1523
GBPAUD,20080908,133800,2.1522,2.1522,2.1517,2.1517
GBPAUD,20080908,133900,2.1516,2.1519,2.1516,2.1519
GBPAUD,20080908,134000,2.1518,2.1521,2.1516,2.1521
GBPAUD,20080908,134100,2.1522,2.1532,2.1522,2.1531
GBPAUD,20080908,134200,2.1530,2.1535,2.1528,2.1535
GBPAUD,20080908,134300,2.1534,2.1541,2.1534,2.1541
GBPAUD,20080908,134400,2.1540,2.1540,2.1526,2.1526
GBPAUD,20080908,134500,2.1528,2.1535,2.1528,2.1535
GBPAUD,20080908,134600,2.1533,2.1536,2.1532,2.1532
GBPAUD,20080908,134700,2.1534,2.1538,2.1534,2.1535
GBPAUD,20080908,134800,2.1537,2.1540,2.1537,2.1540
GBPAUD,20080908,134900,2.1539,2.1539,2.1528,2.1531
GBPAUD,20080908,135000,2.1532,2.1535,2.1532,2.1534
GBPAUD,20080908,135100,2.1532,2.1532,2.1523,2.1523
GBPAUD,20080908,135200,2.1521,2.1521,2.1510,2.1511
GBPAUD,20080908,135300,2.1512,2.1514,2.1512,2.1514
GBPAUD,20080908,135400,2.1512,2.1513,2.1507,2.1513
GBPAUD,20080908,135500,2.1512,2.1512,2.1511,2.1512
GBPAUD,20080908,135600,2.1511,2.1512,2.1510,2.1511
GBPAUD,20080908,135700,2.1510,2.1510,2.1502,2.1502
GBPAUD,20080908,135800,2.1503,2.1505,2.1502,2.1504
GBPAUD,20080908,135900,2.1506,2.1510,2.1506,2.1507
GBPAUD,20080908,140000,2.1508,2.1513,2.1508,2.1513
GBPAUD,20080908,140100,2.1513,2.1516,2.1513,2.1516
GBPAUD,20080908,140200,2.1517,2.1523,2.1517,2.1523
GBPAUD,20080908,140300,2.1524,2.1525,2.1524,2.1525
GBPAUD,20080908,140400,2.1525,2.1535,2.1524,2.1535
GBPAUD,20080908,140500,2.1534,2.1535,2.1530,2.1530
GBPAUD,20080908,140600,2.1528,2.1530,2.1511,2.1511
GBPAUD,20080908,140700,2.1510,2.1516,2.1510,2.1514
GBPAUD,20080908,140800,2.1512,2.1512,2.1506,2.1511
GBPAUD,20080908,140900,2.1514,2.1516,2.1513,2.1516
GBPAUD,20080908,141000,2.1517,2.1517,2.1506,2.1506
GBPAUD,20080908,141100,2.1504,2.1511,2.1503,2.1510
GBPAUD,20080908,141200,2.1508,2.1509,2.1505,2.1505
GBPAUD,20080908,141300,2.1504,2.1505,2.1500,2.1500
GBPAUD,20080908,141400,2.1496,2.1496,2.1488,2.1488
GBPAUD,20080908,141500,2.1486,2.1489,2.1484,2.1489
GBPAUD,20080908,141600,2.1488,2.1493,2.1488,2.1493
GBPAUD,20080908,141700,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080908,141800,2.1500,2.1500,2.1492,2.1494
GBPAUD,20080908,141900,2.1493,2.1493,2.1488,2.1488
GBPAUD,20080908,142000,2.1487,2.1488,2.1485,2.1486
GBPAUD,20080908,142100,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080908,142200,2.1490,2.1497,2.1490,2.1497
GBPAUD,20080908,142300,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080908,142400,2.1496,2.1496,2.1490,2.1490
GBPAUD,20080908,142500,2.1489,2.1489,2.1485,2.1485
GBPAUD,20080908,142600,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080908,142700,2.1481,2.1482,2.1474,2.1474
GBPAUD,20080908,142800,2.1473,2.1484,2.1473,2.1484
GBPAUD,20080908,142900,2.1485,2.1496,2.1485,2.1496
GBPAUD,20080908,143000,2.1497,2.1504,2.1497,2.1504
GBPAUD,20080908,143100,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080908,143200,2.1502,2.1505,2.1495,2.1495
GBPAUD,20080908,143300,2.1493,2.1495,2.1491,2.1492
GBPAUD,20080908,143400,2.1493,2.1494,2.1488,2.1493
GBPAUD,20080908,143500,2.1492,2.1492,2.1486,2.1489
GBPAUD,20080908,143600,2.1488,2.1493,2.1488,2.1493
GBPAUD,20080908,143700,2.1491,2.1491,2.1483,2.1483
GBPAUD,20080908,143800,2.1481,2.1487,2.1481,2.1487
GBPAUD,20080908,143900,2.1488,2.1491,2.1484,2.1484
GBPAUD,20080908,144000,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080908,144100,2.1482,2.1482,2.1477,2.1477
GBPAUD,20080908,144200,2.1478,2.1482,2.1478,2.1482
GBPAUD,20080908,144300,2.1481,2.1481,2.1474,2.1474
GBPAUD,20080908,144400,2.1474,2.1482,2.1474,2.1479
GBPAUD,20080908,144500,2.1478,2.1479,2.1475,2.1475
GBPAUD,20080908,144600,2.1470,2.1479,2.1467,2.1478
GBPAUD,20080908,144700,2.1475,2.1475,2.1469,2.1469
GBPAUD,20080908,144800,2.1467,2.1467,2.1459,2.1459
GBPAUD,20080908,144900,2.1458,2.1458,2.1450,2.1450
GBPAUD,20080908,145000,2.1448,2.1449,2.1428,2.1432
GBPAUD,20080908,145100,2.1433,2.1441,2.1433,2.1441
GBPAUD,20080908,145200,2.1442,2.1442,2.1435,2.1435
GBPAUD,20080908,145300,2.1433,2.1437,2.1431,2.1437
GBPAUD,20080908,145400,2.1438,2.1439,2.1418,2.1418
GBPAUD,20080908,145500,2.1417,2.1425,2.1416,2.1425
GBPAUD,20080908,145600,2.1426,2.1433,2.1426,2.1430
GBPAUD,20080908,145700,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080908,145800,2.1432,2.1432,2.1430,2.1431
GBPAUD,20080908,145900,2.1432,2.1433,2.1430,2.1431
GBPAUD,20080908,150000,2.1432,2.1432,2.1421,2.1421
GBPAUD,20080908,150100,2.1420,2.1420,2.1411,2.1418
GBPAUD,20080908,150200,2.1419,2.1419,2.1409,2.1410
GBPAUD,20080908,150300,2.1411,2.1418,2.1411,2.1415
GBPAUD,20080908,150400,2.1416,2.1420,2.1416,2.1419
GBPAUD,20080908,150500,2.1421,2.1423,2.1416,2.1416
GBPAUD,20080908,150600,2.1417,2.1426,2.1417,2.1426
GBPAUD,20080908,150700,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080908,150800,2.1428,2.1430,2.1418,2.1418
GBPAUD,20080908,150900,2.1419,2.1420,2.1416,2.1416
GBPAUD,20080908,151000,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080908,151100,2.1420,2.1424,2.1419,2.1419
GBPAUD,20080908,151200,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080908,151300,2.1419,2.1428,2.1419,2.1428
GBPAUD,20080908,151400,2.1429,2.1437,2.1429,2.1437
GBPAUD,20080908,151500,2.1436,2.1436,2.1431,2.1432
GBPAUD,20080908,151600,2.1433,2.1433,2.1432,2.1433
GBPAUD,20080908,151700,2.1432,2.1432,2.1425,2.1425
GBPAUD,20080908,151800,2.1426,2.1435,2.1426,2.1435
GBPAUD,20080908,151900,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080908,152000,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080908,152100,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080908,152200,2.1439,2.1439,2.1435,2.1439
GBPAUD,20080908,152300,2.1438,2.1439,2.1436,2.1439
GBPAUD,20080908,152400,2.1440,2.1442,2.1440,2.1441
GBPAUD,20080908,152500,2.1441,2.1446,2.1440,2.1446
GBPAUD,20080908,152600,2.1447,2.1449,2.1446,2.1449
GBPAUD,20080908,152700,2.1450,2.1450,2.1448,2.1450
GBPAUD,20080908,152800,2.1450,2.1450,2.1449,2.1449
GBPAUD,20080908,152900,2.1448,2.1448,2.1447,2.1448
GBPAUD,20080908,153000,2.1449,2.1451,2.1449,2.1450
GBPAUD,20080908,153100,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080908,153200,2.1445,2.1445,2.1440,2.1442
GBPAUD,20080908,153300,2.1442,2.1442,2.1435,2.1440
GBPAUD,20080908,153400,2.1442,2.1450,2.1442,2.1447
GBPAUD,20080908,153500,2.1448,2.1454,2.1448,2.1454
GBPAUD,20080908,153600,2.1457,2.1458,2.1451,2.1451
GBPAUD,20080908,153700,2.1450,2.1451,2.1449,2.1451
GBPAUD,20080908,153800,2.1451,2.1451,2.1442,2.1443
GBPAUD,20080908,153900,2.1444,2.1451,2.1443,2.1450
GBPAUD,20080908,154000,2.1451,2.1460,2.1451,2.1460
GBPAUD,20080908,154100,2.1459,2.1464,2.1458,2.1464
GBPAUD,20080908,154200,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080908,154300,2.1468,2.1471,2.1468,2.1468
GBPAUD,20080908,154400,2.1468,2.1469,2.1466,2.1469
GBPAUD,20080908,154500,2.1469,2.1476,2.1468,2.1476
GBPAUD,20080908,154600,2.1477,2.1479,2.1471,2.1471
GBPAUD,20080908,154700,2.1472,2.1485,2.1472,2.1485
GBPAUD,20080908,154800,2.1487,2.1508,2.1487,2.1504
GBPAUD,20080908,154900,2.1503,2.1504,2.1498,2.1498
GBPAUD,20080908,155000,2.1496,2.1504,2.1489,2.1504
GBPAUD,20080908,155100,2.1506,2.1514,2.1506,2.1509
GBPAUD,20080908,155200,2.1507,2.1509,2.1504,2.1509
GBPAUD,20080908,155300,2.1510,2.1535,2.1510,2.1535
GBPAUD,20080908,155400,2.1534,2.1534,2.1524,2.1525
GBPAUD,20080908,155500,2.1524,2.1534,2.1520,2.1520
GBPAUD,20080908,155600,2.1519,2.1519,2.1513,2.1513
GBPAUD,20080908,155700,2.1514,2.1522,2.1513,2.1522
GBPAUD,20080908,155800,2.1523,2.1526,2.1520,2.1520
GBPAUD,20080908,155900,2.1519,2.1528,2.1519,2.1528
GBPAUD,20080908,160000,2.1525,2.1536,2.1524,2.1536
GBPAUD,20080908,160100,2.1539,2.1542,2.1536,2.1536
GBPAUD,20080908,160200,2.1537,2.1538,2.1534,2.1538
GBPAUD,20080908,160300,2.1539,2.1541,2.1537,2.1537
GBPAUD,20080908,160400,2.1533,2.1534,2.1527,2.1527
GBPAUD,20080908,160500,2.1526,2.1527,2.1524,2.1527
GBPAUD,20080908,160600,2.1530,2.1531,2.1510,2.1510
GBPAUD,20080908,160700,2.1507,2.1508,2.1506,2.1507
GBPAUD,20080908,160800,2.1506,2.1506,2.1501,2.1502
GBPAUD,20080908,160900,2.1504,2.1511,2.1504,2.1511
GBPAUD,20080908,161000,2.1510,2.1510,2.1506,2.1510
GBPAUD,20080908,161100,2.1511,2.1520,2.1511,2.1517
GBPAUD,20080908,161200,2.1518,2.1520,2.1516,2.1520
GBPAUD,20080908,161300,2.1523,2.1528,2.1523,2.1528
GBPAUD,20080908,161400,2.1530,2.1531,2.1530,2.1531
GBPAUD,20080908,161500,2.1530,2.1530,2.1524,2.1526
GBPAUD,20080908,161600,2.1524,2.1524,2.1518,2.1519
GBPAUD,20080908,161700,2.1521,2.1525,2.1521,2.1522
GBPAUD,20080908,161800,2.1523,2.1523,2.1502,2.1504
GBPAUD,20080908,161900,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080908,162000,2.1501,2.1509,2.1501,2.1509
GBPAUD,20080908,162100,2.1510,2.1511,2.1509,2.1509
GBPAUD,20080908,162200,2.1510,2.1517,2.1510,2.1517
GBPAUD,20080908,162300,2.1518,2.1523,2.1517,2.1517
GBPAUD,20080908,162400,2.1518,2.1521,2.1516,2.1518
GBPAUD,20080908,162500,2.1520,2.1520,2.1517,2.1517
GBPAUD,20080908,162600,2.1516,2.1523,2.1516,2.1522
GBPAUD,20080908,162700,2.1522,2.1523,2.1522,2.1523
GBPAUD,20080908,162800,2.1522,2.1522,2.1518,2.1519
GBPAUD,20080908,162900,2.1521,2.1524,2.1521,2.1524
GBPAUD,20080908,163000,2.1524,2.1524,2.1517,2.1517
GBPAUD,20080908,163100,2.1516,2.1516,2.1514,2.1514
GBPAUD,20080908,163200,2.1513,2.1513,2.1506,2.1506
GBPAUD,20080908,163300,2.1504,2.1504,2.1500,2.1502
GBPAUD,20080908,163400,2.1501,2.1501,2.1492,2.1492
GBPAUD,20080908,163500,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080908,163600,2.1487,2.1496,2.1487,2.1496
GBPAUD,20080908,163700,2.1498,2.1504,2.1498,2.1504
GBPAUD,20080908,163800,2.1505,2.1507,2.1505,2.1507
GBPAUD,20080908,163900,2.1509,2.1513,2.1509,2.1512
GBPAUD,20080908,164000,2.1512,2.1514,2.1510,2.1510
GBPAUD,20080908,164100,2.1510,2.1515,2.1510,2.1514
GBPAUD,20080908,164200,2.1515,2.1515,2.1509,2.1509
GBPAUD,20080908,164300,2.1510,2.1513,2.1510,2.1510
GBPAUD,20080908,164400,2.1509,2.1517,2.1509,2.1517
GBPAUD,20080908,164500,2.1518,2.1518,2.1506,2.1506
GBPAUD,20080908,164600,2.1509,2.1515,2.1509,2.1515
GBPAUD,20080908,164700,2.1512,2.1512,2.1506,2.1510
GBPAUD,20080908,164800,2.1511,2.1512,2.1507,2.1507
GBPAUD,20080908,164900,2.1503,2.1507,2.1495,2.1507
GBPAUD,20080908,165000,2.1509,2.1510,2.1509,2.1509
GBPAUD,20080908,165100,2.1509,2.1509,2.1507,2.1508
GBPAUD,20080908,165200,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080908,165300,2.1505,2.1505,2.1501,2.1502
GBPAUD,20080908,165400,2.1503,2.1505,2.1499,2.1499
GBPAUD,20080908,165500,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080908,165600,2.1500,2.1504,2.1500,2.1504
GBPAUD,20080908,165700,2.1504,2.1507,2.1504,2.1504
GBPAUD,20080908,165800,2.1505,2.1507,2.1505,2.1507
GBPAUD,20080908,165900,2.1507,2.1513,2.1504,2.1504
GBPAUD,20080908,170000,2.1503,2.1503,2.1491,2.1491
GBPAUD,20080908,170100,2.1490,2.1506,2.1485,2.1505
GBPAUD,20080908,170200,2.1509,2.1509,2.1493,2.1493
GBPAUD,20080908,170300,2.1492,2.1502,2.1492,2.1496
GBPAUD,20080908,170400,2.1497,2.1501,2.1497,2.1499
GBPAUD,20080908,170500,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080908,170600,2.1502,2.1511,2.1502,2.1507
GBPAUD,20080908,170700,2.1506,2.1506,2.1488,2.1488
GBPAUD,20080908,170800,2.1488,2.1488,2.1482,2.1484
GBPAUD,20080908,170900,2.1485,2.1492,2.1485,2.1492
GBPAUD,20080908,171000,2.1493,2.1493,2.1484,2.1484
GBPAUD,20080908,171100,2.1485,2.1485,2.1481,2.1481
GBPAUD,20080908,171200,2.1480,2.1483,2.1478,2.1478
GBPAUD,20080908,171300,2.1477,2.1477,2.1473,2.1474
GBPAUD,20080908,171400,2.1475,2.1479,2.1475,2.1479
GBPAUD,20080908,171500,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080908,171600,2.1481,2.1486,2.1481,2.1481
GBPAUD,20080908,171700,2.1479,2.1479,2.1469,2.1469
GBPAUD,20080908,171800,2.1470,2.1481,2.1470,2.1481
GBPAUD,20080908,171900,2.1482,2.1489,2.1482,2.1485
GBPAUD,20080908,172000,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080908,172100,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080908,172200,2.1497,2.1497,2.1486,2.1486
GBPAUD,20080908,172300,2.1484,2.1489,2.1483,2.1489
GBPAUD,20080908,172400,2.1491,2.1493,2.1489,2.1493
GBPAUD,20080908,172500,2.1497,2.1499,2.1496,2.1499
GBPAUD,20080908,172600,2.1497,2.1497,2.1488,2.1492
GBPAUD,20080908,172700,2.1493,2.1504,2.1493,2.1504
GBPAUD,20080908,172800,2.1506,2.1510,2.1506,2.1506
GBPAUD,20080908,172900,2.1506,2.1506,2.1502,2.1502
GBPAUD,20080908,173000,2.1504,2.1506,2.1497,2.1497
GBPAUD,20080908,173100,2.1496,2.1498,2.1492,2.1492
GBPAUD,20080908,173200,2.1493,2.1505,2.1493,2.1500
GBPAUD,20080908,173300,2.1501,2.1503,2.1499,2.1499
GBPAUD,20080908,173400,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080908,173500,2.1496,2.1499,2.1495,2.1499
GBPAUD,20080908,173600,2.1500,2.1500,2.1498,2.1498
GBPAUD,20080908,173700,2.1498,2.1499,2.1497,2.1499
GBPAUD,20080908,173800,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080908,173900,2.1502,2.1504,2.1502,2.1502
GBPAUD,20080908,174000,2.1500,2.1500,2.1498,2.1498
GBPAUD,20080908,174100,2.1500,2.1505,2.1500,2.1505
GBPAUD,20080908,174200,2.1506,2.1510,2.1503,2.1507
GBPAUD,20080908,174300,2.1509,2.1523,2.1509,2.1523
GBPAUD,20080908,174400,2.1527,2.1536,2.1527,2.1532
GBPAUD,20080908,174500,2.1535,2.1546,2.1535,2.1542
GBPAUD,20080908,174600,2.1541,2.1549,2.1537,2.1537
GBPAUD,20080908,174700,2.1539,2.1546,2.1539,2.1545
GBPAUD,20080908,174800,2.1542,2.1545,2.1540,2.1540
GBPAUD,20080908,174900,2.1541,2.1544,2.1536,2.1544
GBPAUD,20080908,175000,2.1545,2.1548,2.1544,2.1544
GBPAUD,20080908,175100,2.1543,2.1543,2.1541,2.1542
GBPAUD,20080908,175200,2.1541,2.1541,2.1537,2.1537
GBPAUD,20080908,175300,2.1538,2.1538,2.1530,2.1532
GBPAUD,20080908,175400,2.1533,2.1533,2.1516,2.1516
GBPAUD,20080908,175500,2.1515,2.1520,2.1502,2.1502
GBPAUD,20080908,175600,2.1501,2.1504,2.1500,2.1504
GBPAUD,20080908,175700,2.1505,2.1524,2.1505,2.1516
GBPAUD,20080908,175800,2.1515,2.1521,2.1512,2.1514
GBPAUD,20080908,175900,2.1515,2.1520,2.1515,2.1519
GBPAUD,20080908,180000,2.1518,2.1525,2.1515,2.1525
GBPAUD,20080908,180100,2.1529,2.1546,2.1529,2.1546
GBPAUD,20080908,180200,2.1549,2.1557,2.1549,2.1557
GBPAUD,20080908,180300,2.1556,2.1570,2.1555,2.1570
GBPAUD,20080908,180400,2.1569,2.1573,2.1564,2.1573
GBPAUD,20080908,180500,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080908,180600,2.1576,2.1576,2.1572,2.1576
GBPAUD,20080908,180700,2.1576,2.1576,2.1573,2.1573
GBPAUD,20080908,180800,2.1572,2.1573,2.1572,2.1572
GBPAUD,20080908,180900,2.1569,2.1569,2.1566,2.1568
GBPAUD,20080908,181000,2.1567,2.1567,2.1557,2.1557
GBPAUD,20080908,181100,2.1557,2.1557,2.1555,2.1555
GBPAUD,20080908,181200,2.1554,2.1557,2.1553,2.1556
GBPAUD,20080908,181300,2.1555,2.1556,2.1553,2.1555
GBPAUD,20080908,181400,2.1554,2.1556,2.1552,2.1556
GBPAUD,20080908,181500,2.1556,2.1576,2.1556,2.1576
GBPAUD,20080908,181600,2.1574,2.1574,2.1570,2.1570
GBPAUD,20080908,181700,2.1572,2.1574,2.1572,2.1572
GBPAUD,20080908,181800,2.1573,2.1573,2.1562,2.1562
GBPAUD,20080908,181900,2.1563,2.1569,2.1563,2.1569
GBPAUD,20080908,182000,2.1567,2.1574,2.1567,2.1574
GBPAUD,20080908,182100,2.1576,2.1584,2.1576,2.1581
GBPAUD,20080908,182200,2.1578,2.1578,2.1574,2.1576
GBPAUD,20080908,182300,2.1574,2.1574,2.1571,2.1574
GBPAUD,20080908,182400,2.1575,2.1579,2.1575,2.1579
GBPAUD,20080908,182500,2.1581,2.1581,2.1569,2.1569
GBPAUD,20080908,182600,2.1568,2.1569,2.1565,2.1565
GBPAUD,20080908,182700,2.1564,2.1566,2.1564,2.1566
GBPAUD,20080908,182800,2.1569,2.1572,2.1567,2.1572
GBPAUD,20080908,182900,2.1573,2.1573,2.1569,2.1571
GBPAUD,20080908,183000,2.1570,2.1574,2.1570,2.1574
GBPAUD,20080908,183100,2.1574,2.1574,2.1571,2.1573
GBPAUD,20080908,183200,2.1574,2.1574,2.1567,2.1567
GBPAUD,20080908,183300,2.1567,2.1567,2.1555,2.1558
GBPAUD,20080908,183400,2.1559,2.1565,2.1559,2.1565
GBPAUD,20080908,183500,2.1566,2.1569,2.1563,2.1563
GBPAUD,20080908,183600,2.1562,2.1563,2.1560,2.1563
GBPAUD,20080908,183700,2.1562,2.1562,2.1561,2.1562
GBPAUD,20080908,183800,2.1562,2.1566,2.1562,2.1566
GBPAUD,20080908,183900,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080908,184000,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080908,184100,2.1574,2.1574,2.1570,2.1570
GBPAUD,20080908,184200,2.1569,2.1583,2.1569,2.1581
GBPAUD,20080908,184300,2.1580,2.1581,2.1574,2.1577
GBPAUD,20080908,184400,2.1576,2.1576,2.1572,2.1574
GBPAUD,20080908,184500,2.1573,2.1574,2.1572,2.1574
GBPAUD,20080908,184600,2.1576,2.1576,2.1564,2.1564
GBPAUD,20080908,184700,2.1566,2.1569,2.1566,2.1569
GBPAUD,20080908,184800,2.1570,2.1576,2.1570,2.1576
GBPAUD,20080908,184900,2.1577,2.1578,2.1574,2.1574
GBPAUD,20080908,185000,2.1573,2.1575,2.1573,2.1573
GBPAUD,20080908,185100,2.1572,2.1572,2.1571,2.1572
GBPAUD,20080908,185200,2.1573,2.1577,2.1573,2.1573
GBPAUD,20080908,185300,2.1572,2.1572,2.1568,2.1568
GBPAUD,20080908,185400,2.1566,2.1566,2.1563,2.1563
GBPAUD,20080908,185500,2.1562,2.1563,2.1560,2.1560
GBPAUD,20080908,185600,2.1558,2.1558,2.1551,2.1558
GBPAUD,20080908,185700,2.1559,2.1562,2.1552,2.1552
GBPAUD,20080908,185800,2.1551,2.1551,2.1545,2.1549
GBPAUD,20080908,185900,2.1549,2.1552,2.1549,2.1552
GBPAUD,20080908,190000,2.1549,2.1549,2.1541,2.1545
GBPAUD,20080908,190100,2.1544,2.1546,2.1542,2.1545
GBPAUD,20080908,190200,2.1546,2.1547,2.1544,2.1547
GBPAUD,20080908,190300,2.1546,2.1548,2.1545,2.1548
GBPAUD,20080908,190400,2.1547,2.1547,2.1541,2.1541
GBPAUD,20080908,190500,2.1540,2.1540,2.1537,2.1537
GBPAUD,20080908,190600,2.1535,2.1535,2.1526,2.1527
GBPAUD,20080908,190700,2.1528,2.1529,2.1522,2.1522
GBPAUD,20080908,190800,2.1520,2.1524,2.1520,2.1524
GBPAUD,20080908,190900,2.1527,2.1530,2.1527,2.1530
GBPAUD,20080908,191000,2.1531,2.1541,2.1531,2.1541
GBPAUD,20080908,191100,2.1542,2.1551,2.1542,2.1551
GBPAUD,20080908,191200,2.1549,2.1549,2.1542,2.1542
GBPAUD,20080908,191300,2.1541,2.1542,2.1539,2.1542
GBPAUD,20080908,191400,2.1544,2.1544,2.1542,2.1544
GBPAUD,20080908,191500,2.1545,2.1545,2.1539,2.1539
GBPAUD,20080908,191600,2.1537,2.1548,2.1537,2.1548
GBPAUD,20080908,191700,2.1549,2.1551,2.1546,2.1546
GBPAUD,20080908,191800,2.1545,2.1545,2.1540,2.1540
GBPAUD,20080908,191900,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080908,192000,2.1544,2.1546,2.1544,2.1545
GBPAUD,20080908,192100,2.1545,2.1545,2.1542,2.1542
GBPAUD,20080908,192200,2.1541,2.1542,2.1540,2.1542
GBPAUD,20080908,192300,2.1546,2.1546,2.1546,2.1546
GBPAUD,20080908,192400,2.1546,2.1546,2.1544,2.1544
GBPAUD,20080908,192500,2.1545,2.1558,2.1545,2.1554
GBPAUD,20080908,192600,2.1553,2.1563,2.1553,2.1563
GBPAUD,20080908,192700,2.1565,2.1566,2.1563,2.1566
GBPAUD,20080908,192800,2.1567,2.1569,2.1563,2.1565
GBPAUD,20080908,192900,2.1567,2.1569,2.1562,2.1565
GBPAUD,20080908,193000,2.1564,2.1564,2.1556,2.1556
GBPAUD,20080908,193100,2.1555,2.1556,2.1553,2.1556
GBPAUD,20080908,193200,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080908,193300,2.1561,2.1568,2.1561,2.1565
GBPAUD,20080908,193400,2.1564,2.1568,2.1560,2.1568
GBPAUD,20080908,193500,2.1570,2.1575,2.1570,2.1574
GBPAUD,20080908,193600,2.1572,2.1572,2.1566,2.1570
GBPAUD,20080908,193700,2.1571,2.1579,2.1568,2.1568
GBPAUD,20080908,193800,2.1569,2.1575,2.1569,2.1570
GBPAUD,20080908,193900,2.1572,2.1601,2.1572,2.1590
GBPAUD,20080908,194000,2.1591,2.1602,2.1591,2.1602
GBPAUD,20080908,194100,2.1601,2.1601,2.1591,2.1591
GBPAUD,20080908,194200,2.1588,2.1593,2.1587,2.1593
GBPAUD,20080908,194300,2.1594,2.1608,2.1594,2.1608
GBPAUD,20080908,194400,2.1609,2.1610,2.1607,2.1608
GBPAUD,20080908,194500,2.1612,2.1636,2.1612,2.1632
GBPAUD,20080908,194600,2.1631,2.1632,2.1628,2.1632
GBPAUD,20080908,194700,2.1633,2.1637,2.1633,2.1637
GBPAUD,20080908,194800,2.1638,2.1639,2.1626,2.1626
GBPAUD,20080908,194900,2.1628,2.1635,2.1627,2.1635
GBPAUD,20080908,195000,2.1632,2.1632,2.1626,2.1626
GBPAUD,20080908,195100,2.1623,2.1627,2.1623,2.1627
GBPAUD,20080908,195200,2.1626,2.1626,2.1618,2.1618
GBPAUD,20080908,195300,2.1620,2.1627,2.1620,2.1627
GBPAUD,20080908,195400,2.1628,2.1632,2.1628,2.1631
GBPAUD,20080908,195500,2.1630,2.1630,2.1623,2.1623
GBPAUD,20080908,195600,2.1621,2.1622,2.1618,2.1622
GBPAUD,20080908,195700,2.1623,2.1623,2.1621,2.1621
GBPAUD,20080908,195800,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080908,195900,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080908,200000,2.1630,2.1633,2.1630,2.1632
GBPAUD,20080908,200100,2.1632,2.1633,2.1632,2.1632
GBPAUD,20080908,200200,2.1633,2.1635,2.1633,2.1635
GBPAUD,20080908,200300,2.1635,2.1635,2.1629,2.1629
GBPAUD,20080908,200400,2.1627,2.1627,2.1622,2.1622
GBPAUD,20080908,200500,2.1621,2.1621,2.1620,2.1620
GBPAUD,20080908,200600,2.1618,2.1618,2.1612,2.1612
GBPAUD,20080908,200700,2.1609,2.1609,2.1607,2.1607
GBPAUD,20080908,200800,2.1604,2.1604,2.1603,2.1604
GBPAUD,20080908,200900,2.1604,2.1605,2.1601,2.1601
GBPAUD,20080908,201000,2.1600,2.1606,2.1599,2.1606
GBPAUD,20080908,201100,2.1607,2.1607,2.1593,2.1593
GBPAUD,20080908,201200,2.1592,2.1598,2.1590,2.1598
GBPAUD,20080908,201300,2.1597,2.1597,2.1590,2.1590
GBPAUD,20080908,201400,2.1589,2.1589,2.1586,2.1586
GBPAUD,20080908,201500,2.1585,2.1585,2.1584,2.1584
GBPAUD,20080908,201600,2.1584,2.1584,2.1581,2.1581
GBPAUD,20080908,201700,2.1583,2.1588,2.1583,2.1588
GBPAUD,20080908,201800,2.1586,2.1586,2.1583,2.1584
GBPAUD,20080908,201900,2.1585,2.1592,2.1585,2.1592
GBPAUD,20080908,202000,2.1593,2.1596,2.1591,2.1596
GBPAUD,20080908,202100,2.1597,2.1597,2.1588,2.1589
GBPAUD,20080908,202200,2.1591,2.1591,2.1587,2.1587
GBPAUD,20080908,202300,2.1586,2.1590,2.1586,2.1590
GBPAUD,20080908,202400,2.1589,2.1589,2.1584,2.1586
GBPAUD,20080908,202500,2.1588,2.1590,2.1588,2.1589
GBPAUD,20080908,202600,2.1589,2.1589,2.1587,2.1589
GBPAUD,20080908,202700,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080908,202800,2.1586,2.1586,2.1582,2.1582
GBPAUD,20080908,202900,2.1582,2.1585,2.1582,2.1585
GBPAUD,20080908,203000,2.1586,2.1589,2.1586,2.1586
GBPAUD,20080908,203100,2.1584,2.1589,2.1577,2.1586
GBPAUD,20080908,203200,2.1587,2.1588,2.1584,2.1588
GBPAUD,20080908,203300,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080908,203400,2.1586,2.1587,2.1584,2.1584
GBPAUD,20080908,203500,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080908,203600,2.1585,2.1590,2.1585,2.1590
GBPAUD,20080908,203700,2.1591,2.1594,2.1591,2.1593
GBPAUD,20080908,203800,2.1593,2.1593,2.1587,2.1587
GBPAUD,20080908,203900,2.1586,2.1586,2.1581,2.1583
GBPAUD,20080908,204000,2.1586,2.1588,2.1586,2.1587
GBPAUD,20080908,204100,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080908,204200,2.1586,2.1586,2.1576,2.1576
GBPAUD,20080908,204300,2.1576,2.1581,2.1576,2.1581
GBPAUD,20080908,204400,2.1583,2.1584,2.1579,2.1579
GBPAUD,20080908,204500,2.1577,2.1578,2.1576,2.1578
GBPAUD,20080908,204600,2.1580,2.1584,2.1580,2.1584
GBPAUD,20080908,204700,2.1582,2.1582,2.1579,2.1579
GBPAUD,20080908,204800,2.1579,2.1579,2.1577,2.1579
GBPAUD,20080908,204900,2.1580,2.1580,2.1576,2.1580
GBPAUD,20080908,205000,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080908,205100,2.1577,2.1583,2.1577,2.1583
GBPAUD,20080908,205200,2.1584,2.1585,2.1581,2.1581
GBPAUD,20080908,205300,2.1582,2.1586,2.1582,2.1586
GBPAUD,20080908,205400,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080908,205500,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080908,205600,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080908,205700,2.1588,2.1588,2.1583,2.1583
GBPAUD,20080908,205800,2.1582,2.1591,2.1581,2.1591
GBPAUD,20080908,205900,2.1593,2.1597,2.1593,2.1596
GBPAUD,20080908,210000,2.1594,2.1595,2.1593,2.1593
GBPAUD,20080908,210100,2.1592,2.1593,2.1590,2.1593
GBPAUD,20080908,210200,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080908,210300,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080908,210400,2.1591,2.1597,2.1591,2.1597
GBPAUD,20080908,210500,2.1594,2.1594,2.1583,2.1583
GBPAUD,20080908,210600,2.1586,2.1593,2.1586,2.1593
GBPAUD,20080908,210700,2.1592,2.1594,2.1591,2.1594
GBPAUD,20080908,210800,2.1594,2.1594,2.1587,2.1587
GBPAUD,20080908,210900,2.1586,2.1586,2.1579,2.1579
GBPAUD,20080908,211000,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080908,211100,2.1579,2.1588,2.1579,2.1588
GBPAUD,20080908,211200,2.1586,2.1586,2.1582,2.1582
GBPAUD,20080908,211300,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080908,211400,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080908,211500,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080908,211600,2.1587,2.1588,2.1586,2.1586
GBPAUD,20080908,211700,2.1585,2.1585,2.1577,2.1577
GBPAUD,20080908,211800,2.1576,2.1577,2.1574,2.1577
GBPAUD,20080908,211900,2.1579,2.1581,2.1575,2.1575
GBPAUD,20080908,212000,2.1574,2.1574,2.1572,2.1572
GBPAUD,20080908,212100,2.1572,2.1573,2.1572,2.1572
GBPAUD,20080908,212200,2.1572,2.1572,2.1570,2.1572
GBPAUD,20080908,212300,2.1571,2.1571,2.1569,2.1570
GBPAUD,20080908,212400,2.1570,2.1579,2.1570,2.1579
GBPAUD,20080908,212500,2.1580,2.1582,2.1580,2.1582
GBPAUD,20080908,212600,2.1583,2.1583,2.1582,2.1582
GBPAUD,20080908,212700,2.1581,2.1581,2.1573,2.1573
GBPAUD,20080908,212800,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080908,212900,2.1573,2.1573,2.1567,2.1567
GBPAUD,20080908,213000,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080908,213100,2.1566,2.1569,2.1566,2.1569
GBPAUD,20080908,213200,2.1568,2.1568,2.1551,2.1555
GBPAUD,20080908,213300,2.1554,2.1554,2.1540,2.1542
GBPAUD,20080908,213400,2.1542,2.1542,2.1539,2.1541
GBPAUD,20080908,213500,2.1540,2.1540,2.1537,2.1537
GBPAUD,20080908,213600,2.1538,2.1539,2.1536,2.1539
GBPAUD,20080908,213700,2.1541,2.1542,2.1539,2.1539
GBPAUD,20080908,213800,2.1539,2.1542,2.1539,2.1541
GBPAUD,20080908,213900,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080908,214000,2.1542,2.1542,2.1539,2.1539
GBPAUD,20080908,214100,2.1537,2.1537,2.1532,2.1532
GBPAUD,20080908,214200,2.1529,2.1529,2.1516,2.1516
GBPAUD,20080908,214300,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080908,214400,2.1512,2.1518,2.1512,2.1518
GBPAUD,20080908,214500,2.1521,2.1523,2.1521,2.1523
GBPAUD,20080908,214600,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080908,214700,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080908,214800,2.1521,2.1521,2.1518,2.1518
GBPAUD,20080908,214900,2.1517,2.1518,2.1517,2.1518
GBPAUD,20080908,215000,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080908,215100,2.1518,2.1520,2.1518,2.1520
GBPAUD,20080908,215200,2.1519,2.1519,2.1516,2.1516
GBPAUD,20080908,215300,2.1514,2.1514,2.1509,2.1509
GBPAUD,20080908,215400,2.1507,2.1507,2.1506,2.1507
GBPAUD,20080908,215500,2.1508,2.1509,2.1508,2.1509
GBPAUD,20080908,215600,2.1510,2.1520,2.1510,2.1520
GBPAUD,20080908,215700,2.1521,2.1521,2.1514,2.1514
GBPAUD,20080908,215800,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080908,215900,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080908,220000,2.1512,2.1515,2.1512,2.1515
GBPAUD,20080908,220100,2.1516,2.1516,2.1514,2.1514
GBPAUD,20080908,220200,2.1511,2.1511,2.1507,2.1507
GBPAUD,20080908,220300,2.1508,2.1514,2.1498,2.1498
GBPAUD,20080908,220400,2.1495,2.1507,2.1492,2.1507
GBPAUD,20080908,220500,2.1508,2.1511,2.1507,2.1511
GBPAUD,20080908,220600,2.1513,2.1516,2.1513,2.1516
GBPAUD,20080908,220700,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080908,220800,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080908,220900,2.1508,2.1508,2.1505,2.1505
GBPAUD,20080908,221000,2.1504,2.1504,2.1496,2.1496
GBPAUD,20080908,221100,2.1496,2.1497,2.1490,2.1492
GBPAUD,20080908,221200,2.1493,2.1512,2.1493,2.1512
GBPAUD,20080908,221300,2.1513,2.1526,2.1513,2.1526
GBPAUD,20080908,221400,2.1528,2.1534,2.1528,2.1532
GBPAUD,20080908,221500,2.1531,2.1531,2.1528,2.1528
GBPAUD,20080908,221600,2.1527,2.1533,2.1527,2.1531
GBPAUD,20080908,221700,2.1530,2.1530,2.1525,2.1525
GBPAUD,20080908,221800,2.1523,2.1523,2.1522,2.1522
GBPAUD,20080908,221900,2.1523,2.1528,2.1523,2.1528
GBPAUD,20080908,222000,2.1531,2.1535,2.1530,2.1530
GBPAUD,20080908,222100,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080908,222200,2.1532,2.1539,2.1532,2.1538
GBPAUD,20080908,222300,2.1536,2.1537,2.1535,2.1537
GBPAUD,20080908,222400,2.1537,2.1537,2.1537,2.1537
GBPAUD,20080908,222500,2.1535,2.1535,2.1535,2.1535
GBPAUD,20080908,222600,2.1535,2.1537,2.1535,2.1536
GBPAUD,20080908,222700,2.1537,2.1537,2.1531,2.1531
GBPAUD,20080908,222800,2.1532,2.1537,2.1532,2.1537
GBPAUD,20080908,222900,2.1537,2.1539,2.1537,2.1539
GBPAUD,20080908,223000,2.1539,2.1539,2.1534,2.1534
GBPAUD,20080908,223100,2.1532,2.1532,2.1524,2.1525
GBPAUD,20080908,223200,2.1528,2.1534,2.1528,2.1534
GBPAUD,20080908,223300,2.1534,2.1538,2.1534,2.1538
GBPAUD,20080908,223400,2.1538,2.1538,2.1537,2.1537
GBPAUD,20080908,223500,2.1537,2.1537,2.1534,2.1535
GBPAUD,20080908,223600,2.1535,2.1535,2.1534,2.1534
GBPAUD,20080908,223700,2.1535,2.1535,2.1533,2.1533
GBPAUD,20080908,223800,2.1533,2.1533,2.1527,2.1527
GBPAUD,20080908,223900,2.1528,2.1528,2.1522,2.1522
GBPAUD,20080908,224000,2.1521,2.1521,2.1517,2.1520
GBPAUD,20080908,224100,2.1521,2.1527,2.1521,2.1527
GBPAUD,20080908,224200,2.1530,2.1533,2.1530,2.1532
GBPAUD,20080908,224300,2.1533,2.1534,2.1533,2.1533
GBPAUD,20080908,224400,2.1531,2.1531,2.1530,2.1530
GBPAUD,20080908,224500,2.1531,2.1531,2.1531,2.1531
GBPAUD,20080908,224600,2.1531,2.1531,2.1528,2.1528
GBPAUD,20080908,224700,2.1527,2.1527,2.1527,2.1527
GBPAUD,20080908,224800,2.1527,2.1527,2.1527,2.1527
GBPAUD,20080908,224900,2.1527,2.1530,2.1527,2.1530
GBPAUD,20080908,225000,2.1531,2.1533,2.1531,2.1533
GBPAUD,20080908,225100,2.1533,2.1537,2.1531,2.1531
GBPAUD,20080908,225200,2.1531,2.1532,2.1530,2.1532
GBPAUD,20080908,225300,2.1532,2.1535,2.1530,2.1535
GBPAUD,20080908,225400,2.1535,2.1535,2.1534,2.1535
GBPAUD,20080908,225500,2.1534,2.1534,2.1532,2.1532
GBPAUD,20080908,225600,2.1531,2.1531,2.1530,2.1530
GBPAUD,20080908,225700,2.1530,2.1530,2.1528,2.1528
GBPAUD,20080908,225800,2.1527,2.1528,2.1525,2.1528
GBPAUD,20080908,225900,2.1528,2.1528,2.1528,2.1528
GBPAUD,20080908,230000,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080908,230100,2.1531,2.1532,2.1531,2.1532
GBPAUD,20080908,230200,2.1534,2.1537,2.1534,2.1537
GBPAUD,20080908,230300,2.1537,2.1539,2.1537,2.1538
GBPAUD,20080908,230400,2.1535,2.1535,2.1533,2.1533
GBPAUD,20080908,230500,2.1532,2.1534,2.1532,2.1534
GBPAUD,20080908,230600,2.1535,2.1543,2.1535,2.1543
GBPAUD,20080908,230700,2.1544,2.1546,2.1538,2.1538
GBPAUD,20080908,230800,2.1538,2.1544,2.1538,2.1542
GBPAUD,20080908,230900,2.1544,2.1544,2.1541,2.1542
GBPAUD,20080908,231000,2.1542,2.1545,2.1542,2.1545
GBPAUD,20080908,231100,2.1546,2.1546,2.1539,2.1539
GBPAUD,20080908,231200,2.1537,2.1539,2.1523,2.1539
GBPAUD,20080908,231300,2.1540,2.1544,2.1540,2.1544
GBPAUD,20080908,231400,2.1544,2.1549,2.1544,2.1547
GBPAUD,20080908,231500,2.1546,2.1546,2.1542,2.1542
GBPAUD,20080908,231600,2.1544,2.1548,2.1544,2.1548
GBPAUD,20080908,231700,2.1546,2.1547,2.1546,2.1547
GBPAUD,20080908,231800,2.1547,2.1551,2.1547,2.1551
GBPAUD,20080908,231900,2.1553,2.1553,2.1548,2.1549
GBPAUD,20080908,232000,2.1549,2.1549,2.1548,2.1548
GBPAUD,20080908,232100,2.1544,2.1544,2.1539,2.1539
GBPAUD,20080908,232200,2.1536,2.1536,2.1523,2.1523
GBPAUD,20080908,232300,2.1522,2.1522,2.1520,2.1521
GBPAUD,20080908,232400,2.1523,2.1535,2.1523,2.1535
GBPAUD,20080908,232500,2.1536,2.1550,2.1536,2.1550
GBPAUD,20080908,232600,2.1553,2.1562,2.1553,2.1560
GBPAUD,20080908,232700,2.1559,2.1561,2.1559,2.1561
GBPAUD,20080908,232800,2.1562,2.1562,2.1552,2.1553
GBPAUD,20080908,232900,2.1555,2.1555,2.1553,2.1553
GBPAUD,20080908,233000,2.1553,2.1553,2.1552,2.1553
GBPAUD,20080908,233100,2.1554,2.1554,2.1546,2.1546
GBPAUD,20080908,233200,2.1546,2.1546,2.1538,2.1538
GBPAUD,20080908,233300,2.1536,2.1536,2.1534,2.1535
GBPAUD,20080908,233400,2.1537,2.1537,2.1535,2.1537
GBPAUD,20080908,233500,2.1538,2.1549,2.1538,2.1549
GBPAUD,20080908,233600,2.1548,2.1548,2.1542,2.1542
GBPAUD,20080908,233700,2.1541,2.1544,2.1541,2.1544
GBPAUD,20080908,233800,2.1545,2.1545,2.1543,2.1543
GBPAUD,20080908,233900,2.1542,2.1542,2.1541,2.1542
GBPAUD,20080908,234000,2.1541,2.1541,2.1540,2.1541
GBPAUD,20080908,234100,2.1540,2.1540,2.1539,2.1539
GBPAUD,20080908,234200,2.1541,2.1549,2.1541,2.1549
GBPAUD,20080908,234300,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080908,234400,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080908,234500,2.1550,2.1556,2.1550,2.1556
GBPAUD,20080908,234600,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080908,234700,2.1558,2.1559,2.1558,2.1559
GBPAUD,20080908,234800,2.1559,2.1559,2.1559,2.1559
GBPAUD,20080908,234900,2.1558,2.1559,2.1556,2.1559
GBPAUD,20080908,235000,2.1560,2.1560,2.1559,2.1559
GBPAUD,20080908,235100,2.1559,2.1565,2.1559,2.1565
GBPAUD,20080908,235200,2.1567,2.1574,2.1567,2.1572
GBPAUD,20080908,235300,2.1572,2.1574,2.1572,2.1574
GBPAUD,20080908,235400,2.1576,2.1577,2.1576,2.1577
GBPAUD,20080908,235500,2.1577,2.1577,2.1574,2.1574
GBPAUD,20080908,235600,2.1573,2.1573,2.1570,2.1572
GBPAUD,20080908,235700,2.1573,2.1577,2.1573,2.1577
GBPAUD,20080908,235800,2.1579,2.1582,2.1579,2.1582
GBPAUD,20080908,235900,2.1585,2.1586,2.1580,2.1580
GBPAUD,20080909,000000,2.1577,2.1577,2.1574,2.1574
GBPNZD,20080908,000100,2.6202,2.6211,2.6191,2.6211
GBPNZD,20080908,000200,2.6212,2.6240,2.6212,2.6240
GBPNZD,20080908,000300,2.6242,2.6248,2.6240,2.6240
GBPNZD,20080908,000400,2.6241,2.6244,2.6241,2.6243
GBPNZD,20080908,000500,2.6242,2.6246,2.6240,2.6246
GBPNZD,20080908,000600,2.6247,2.6262,2.6247,2.6262
GBPNZD,20080908,000700,2.6263,2.6268,2.6263,2.6268
GBPNZD,20080908,000800,2.6267,2.6267,2.6254,2.6254
GBPNZD,20080908,000900,2.6256,2.6272,2.6256,2.6262
GBPNZD,20080908,001000,2.6270,2.6286,2.6267,2.6284
GBPNZD,20080908,001100,2.6270,2.6277,2.6257,2.6257
GBPNZD,20080908,001200,2.6253,2.6253,2.6235,2.6240
GBPNZD,20080908,001300,2.6237,2.6243,2.6237,2.6241
GBPNZD,20080908,001400,2.6242,2.6250,2.6242,2.6248
GBPNZD,20080908,001500,2.6249,2.6296,2.6247,2.6296
GBPNZD,20080908,001600,2.6295,2.6295,2.6257,2.6260
GBPNZD,20080908,001700,2.6247,2.6273,2.6211,2.6261
GBPNZD,20080908,001800,2.6256,2.6256,2.6218,2.6233
GBPNZD,20080908,001900,2.6236,2.6247,2.6230,2.6230
GBPNZD,20080908,002000,2.6227,2.6251,2.6227,2.6227
GBPNZD,20080908,002100,2.6226,2.6235,2.6225,2.6235
GBPNZD,20080908,002200,2.6234,2.6235,2.6222,2.6222
GBPNZD,20080908,002300,2.6218,2.6218,2.6207,2.6208
GBPNZD,20080908,002400,2.6207,2.6235,2.6207,2.6235
GBPNZD,20080908,002500,2.6237,2.6261,2.6235,2.6244
GBPNZD,20080908,002600,2.6242,2.6268,2.6240,2.6267
GBPNZD,20080908,002700,2.6265,2.6267,2.6240,2.6240
GBPNZD,20080908,002800,2.6235,2.6235,2.6217,2.6217
GBPNZD,20080908,002900,2.6216,2.6230,2.6214,2.6230
GBPNZD,20080908,003000,2.6234,2.6238,2.6234,2.6234
GBPNZD,20080908,003100,2.6235,2.6256,2.6235,2.6256
GBPNZD,20080908,003200,2.6259,2.6261,2.6256,2.6261
GBPNZD,20080908,003300,2.6263,2.6283,2.6257,2.6283
GBPNZD,20080908,003400,2.6284,2.6295,2.6284,2.6284
GBPNZD,20080908,003500,2.6282,2.6324,2.6281,2.6324
GBPNZD,20080908,003600,2.6325,2.6325,2.6297,2.6297
GBPNZD,20080908,003700,2.6295,2.6296,2.6293,2.6296
GBPNZD,20080908,003800,2.6297,2.6297,2.6272,2.6272
GBPNZD,20080908,003900,2.6268,2.6268,2.6258,2.6264
GBPNZD,20080908,004000,2.6265,2.6268,2.6265,2.6267
GBPNZD,20080908,004100,2.6266,2.6266,2.6242,2.6242
GBPNZD,20080908,004200,2.6240,2.6240,2.6237,2.6240
GBPNZD,20080908,004300,2.6239,2.6239,2.6232,2.6233
GBPNZD,20080908,004400,2.6235,2.6249,2.6235,2.6249
GBPNZD,20080908,004500,2.6252,2.6272,2.6252,2.6270
GBPNZD,20080908,004600,2.6268,2.6268,2.6264,2.6265
GBPNZD,20080908,004700,2.6264,2.6264,2.6249,2.6249
GBPNZD,20080908,004800,2.6251,2.6265,2.6251,2.6265
GBPNZD,20080908,004900,2.6261,2.6261,2.6257,2.6258
GBPNZD,20080908,005000,2.6260,2.6263,2.6253,2.6253
GBPNZD,20080908,005100,2.6257,2.6267,2.6257,2.6267
GBPNZD,20080908,005200,2.6267,2.6267,2.6250,2.6250
GBPNZD,20080908,005300,2.6249,2.6249,2.6236,2.6237
GBPNZD,20080908,005400,2.6239,2.6247,2.6239,2.6243
GBPNZD,20080908,005500,2.6247,2.6264,2.6247,2.6264
GBPNZD,20080908,005600,2.6268,2.6272,2.6253,2.6253
GBPNZD,20080908,005700,2.6254,2.6268,2.6254,2.6268
GBPNZD,20080908,005800,2.6270,2.6277,2.6270,2.6275
GBPNZD,20080908,005900,2.6277,2.6278,2.6275,2.6275
GBPNZD,20080908,010000,2.6275,2.6275,2.6242,2.6242
GBPNZD,20080908,010100,2.6243,2.6263,2.6243,2.6263
GBPNZD,20080908,010200,2.6261,2.6263,2.6239,2.6239
GBPNZD,20080908,010300,2.6236,2.6249,2.6236,2.6249
GBPNZD,20080908,010400,2.6253,2.6270,2.6253,2.6270
GBPNZD,20080908,010500,2.6274,2.6302,2.6274,2.6302
GBPNZD,20080908,010600,2.6301,2.6301,2.6284,2.6284
GBPNZD,20080908,010700,2.6283,2.6284,2.6272,2.6272
GBPNZD,20080908,010800,2.6269,2.6269,2.6260,2.6260
GBPNZD,20080908,010900,2.6259,2.6275,2.6259,2.6275
GBPNZD,20080908,011000,2.6277,2.6286,2.6274,2.6274
GBPNZD,20080908,011100,2.6270,2.6270,2.6261,2.6261
GBPNZD,20080908,011200,2.6258,2.6258,2.6253,2.6253
GBPNZD,20080908,011300,2.6254,2.6257,2.6254,2.6256
GBPNZD,20080908,011400,2.6260,2.6264,2.6260,2.6261
GBPNZD,20080908,011500,2.6260,2.6270,2.6260,2.6270
GBPNZD,20080908,011600,2.6269,2.6269,2.6263,2.6263
GBPNZD,20080908,011700,2.6261,2.6261,2.6252,2.6252
GBPNZD,20080908,011800,2.6253,2.6253,2.6242,2.6242
GBPNZD,20080908,011900,2.6241,2.6241,2.6223,2.6223
GBPNZD,20080908,012000,2.6226,2.6234,2.6226,2.6234
GBPNZD,20080908,012100,2.6233,2.6233,2.6228,2.6233
GBPNZD,20080908,012200,2.6235,2.6236,2.6235,2.6235
GBPNZD,20080908,012300,2.6233,2.6236,2.6233,2.6236
GBPNZD,20080908,012400,2.6231,2.6235,2.6225,2.6235
GBPNZD,20080908,012500,2.6236,2.6249,2.6236,2.6247
GBPNZD,20080908,012600,2.6248,2.6257,2.6248,2.6257
GBPNZD,20080908,012700,2.6257,2.6258,2.6249,2.6249
GBPNZD,20080908,012800,2.6246,2.6246,2.6237,2.6237
GBPNZD,20080908,012900,2.6233,2.6233,2.6229,2.6230
GBPNZD,20080908,013000,2.6232,2.6240,2.6232,2.6240
GBPNZD,20080908,013100,2.6242,2.6242,2.6236,2.6236
GBPNZD,20080908,013200,2.6237,2.6249,2.6237,2.6249
GBPNZD,20080908,013300,2.6251,2.6270,2.6251,2.6270
GBPNZD,20080908,013400,2.6270,2.6274,2.6270,2.6274
GBPNZD,20080908,013500,2.6275,2.6282,2.6275,2.6282
GBPNZD,20080908,013600,2.6285,2.6285,2.6277,2.6277
GBPNZD,20080908,013700,2.6281,2.6282,2.6278,2.6279
GBPNZD,20080908,013800,2.6280,2.6281,2.6280,2.6281
GBPNZD,20080908,013900,2.6280,2.6281,2.6280,2.6281
GBPNZD,20080908,014000,2.6281,2.6285,2.6281,2.6285
GBPNZD,20080908,014100,2.6286,2.6292,2.6286,2.6292
GBPNZD,20080908,014200,2.6294,2.6295,2.6294,2.6295
GBPNZD,20080908,014300,2.6296,2.6298,2.6295,2.6298
GBPNZD,20080908,014400,2.6298,2.6300,2.6298,2.6298
GBPNZD,20080908,014500,2.6297,2.6297,2.6288,2.6288
GBPNZD,20080908,014600,2.6287,2.6287,2.6277,2.6279
GBPNZD,20080908,014700,2.6281,2.6284,2.6281,2.6281
GBPNZD,20080908,014800,2.6279,2.6285,2.6279,2.6285
GBPNZD,20080908,014900,2.6283,2.6283,2.6281,2.6281
GBPNZD,20080908,015000,2.6282,2.6284,2.6282,2.6283
GBPNZD,20080908,015100,2.6284,2.6285,2.6278,2.6278
GBPNZD,20080908,015200,2.6276,2.6276,2.6266,2.6266
GBPNZD,20080908,015300,2.6267,2.6267,2.6266,2.6266
GBPNZD,20080908,015400,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080908,015500,2.6263,2.6263,2.6248,2.6248
GBPNZD,20080908,015600,2.6242,2.6253,2.6242,2.6253
GBPNZD,20080908,015700,2.6257,2.6262,2.6257,2.6262
GBPNZD,20080908,015800,2.6264,2.6289,2.6264,2.6289
GBPNZD,20080908,015900,2.6291,2.6292,2.6289,2.6292
GBPNZD,20080908,020000,2.6293,2.6335,2.6293,2.6335
GBPNZD,20080908,020100,2.6338,2.6348,2.6338,2.6344
GBPNZD,20080908,020200,2.6342,2.6342,2.6317,2.6326
GBPNZD,20080908,020300,2.6327,2.6327,2.6320,2.6320
GBPNZD,20080908,020400,2.6320,2.6342,2.6320,2.6342
GBPNZD,20080908,020500,2.6339,2.6339,2.6293,2.6300
GBPNZD,20080908,020600,2.6303,2.6314,2.6303,2.6314
GBPNZD,20080908,020700,2.6314,2.6314,2.6308,2.6310
GBPNZD,20080908,020800,2.6311,2.6311,2.6302,2.6302
GBPNZD,20080908,020900,2.6300,2.6300,2.6299,2.6299
GBPNZD,20080908,021000,2.6295,2.6297,2.6267,2.6297
GBPNZD,20080908,021100,2.6299,2.6306,2.6299,2.6301
GBPNZD,20080908,021200,2.6299,2.6299,2.6295,2.6299
GBPNZD,20080908,021300,2.6296,2.6296,2.6292,2.6292
GBPNZD,20080908,021400,2.6293,2.6302,2.6293,2.6300
GBPNZD,20080908,021500,2.6298,2.6300,2.6295,2.6295
GBPNZD,20080908,021600,2.6296,2.6296,2.6270,2.6270
GBPNZD,20080908,021700,2.6267,2.6279,2.6263,2.6279
GBPNZD,20080908,021800,2.6281,2.6288,2.6281,2.6288
GBPNZD,20080908,021900,2.6287,2.6287,2.6276,2.6276
GBPNZD,20080908,022000,2.6277,2.6278,2.6268,2.6268
GBPNZD,20080908,022100,2.6264,2.6264,2.6244,2.6244
GBPNZD,20080908,022200,2.6243,2.6247,2.6243,2.6247
GBPNZD,20080908,022300,2.6249,2.6251,2.6244,2.6244
GBPNZD,20080908,022400,2.6243,2.6243,2.6241,2.6241
GBPNZD,20080908,022500,2.6238,2.6238,2.6233,2.6238
GBPNZD,20080908,022600,2.6236,2.6236,2.6228,2.6231
GBPNZD,20080908,022700,2.6230,2.6230,2.6201,2.6206
GBPNZD,20080908,022800,2.6205,2.6205,2.6165,2.6191
GBPNZD,20080908,022900,2.6189,2.6189,2.6186,2.6186
GBPNZD,20080908,023000,2.6185,2.6185,2.6181,2.6181
GBPNZD,20080908,023100,2.6179,2.6184,2.6177,2.6184
GBPNZD,20080908,023200,2.6185,2.6207,2.6185,2.6207
GBPNZD,20080908,023300,2.6206,2.6212,2.6205,2.6212
GBPNZD,20080908,023400,2.6214,2.6221,2.6214,2.6219
GBPNZD,20080908,023500,2.6218,2.6218,2.6207,2.6211
GBPNZD,20080908,023600,2.6212,2.6212,2.6211,2.6212
GBPNZD,20080908,023700,2.6214,2.6221,2.6214,2.6220
GBPNZD,20080908,023800,2.6220,2.6223,2.6215,2.6215
GBPNZD,20080908,023900,2.6216,2.6218,2.6215,2.6215
GBPNZD,20080908,024000,2.6214,2.6214,2.6198,2.6198
GBPNZD,20080908,024100,2.6192,2.6192,2.6175,2.6175
GBPNZD,20080908,024200,2.6180,2.6188,2.6180,2.6188
GBPNZD,20080908,024300,2.6189,2.6193,2.6189,2.6191
GBPNZD,20080908,024400,2.6190,2.6197,2.6186,2.6197
GBPNZD,20080908,024500,2.6200,2.6206,2.6198,2.6206
GBPNZD,20080908,024600,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080908,024700,2.6211,2.6211,2.6199,2.6199
GBPNZD,20080908,024800,2.6200,2.6215,2.6200,2.6214
GBPNZD,20080908,024900,2.6214,2.6221,2.6214,2.6221
GBPNZD,20080908,025000,2.6222,2.6235,2.6222,2.6235
GBPNZD,20080908,025100,2.6235,2.6236,2.6233,2.6233
GBPNZD,20080908,025200,2.6231,2.6232,2.6226,2.6232
GBPNZD,20080908,025300,2.6233,2.6233,2.6228,2.6229
GBPNZD,20080908,025400,2.6226,2.6230,2.6226,2.6230
GBPNZD,20080908,025500,2.6234,2.6239,2.6233,2.6236
GBPNZD,20080908,025600,2.6235,2.6236,2.6230,2.6234
GBPNZD,20080908,025700,2.6233,2.6242,2.6231,2.6242
GBPNZD,20080908,025800,2.6245,2.6251,2.6243,2.6251
GBPNZD,20080908,025900,2.6253,2.6254,2.6247,2.6247
GBPNZD,20080908,030000,2.6244,2.6253,2.6240,2.6253
GBPNZD,20080908,030100,2.6256,2.6280,2.6256,2.6280
GBPNZD,20080908,030200,2.6278,2.6279,2.6265,2.6269
GBPNZD,20080908,030300,2.6267,2.6278,2.6265,2.6278
GBPNZD,20080908,030400,2.6277,2.6277,2.6265,2.6267
GBPNZD,20080908,030500,2.6270,2.6273,2.6270,2.6272
GBPNZD,20080908,030600,2.6273,2.6275,2.6273,2.6275
GBPNZD,20080908,030700,2.6277,2.6290,2.6277,2.6290
GBPNZD,20080908,030800,2.6295,2.6319,2.6295,2.6319
GBPNZD,20080908,030900,2.6318,2.6349,2.6318,2.6347
GBPNZD,20080908,031000,2.6343,2.6343,2.6319,2.6319
GBPNZD,20080908,031100,2.6317,2.6317,2.6313,2.6313
GBPNZD,20080908,031200,2.6310,2.6310,2.6291,2.6291
GBPNZD,20080908,031300,2.6293,2.6299,2.6291,2.6292
GBPNZD,20080908,031400,2.6296,2.6307,2.6296,2.6307
GBPNZD,20080908,031500,2.6306,2.6306,2.6302,2.6304
GBPNZD,20080908,031600,2.6306,2.6312,2.6306,2.6312
GBPNZD,20080908,031700,2.6310,2.6310,2.6309,2.6309
GBPNZD,20080908,031800,2.6310,2.6310,2.6305,2.6305
GBPNZD,20080908,031900,2.6303,2.6303,2.6286,2.6286
GBPNZD,20080908,032000,2.6284,2.6295,2.6281,2.6295
GBPNZD,20080908,032100,2.6299,2.6312,2.6299,2.6311
GBPNZD,20080908,032200,2.6310,2.6310,2.6296,2.6296
GBPNZD,20080908,032300,2.6296,2.6300,2.6295,2.6299
GBPNZD,20080908,032400,2.6300,2.6328,2.6300,2.6328
GBPNZD,20080908,032500,2.6339,2.6360,2.6339,2.6340
GBPNZD,20080908,032600,2.6339,2.6339,2.6326,2.6328
GBPNZD,20080908,032700,2.6332,2.6345,2.6332,2.6339
GBPNZD,20080908,032800,2.6338,2.6345,2.6338,2.6345
GBPNZD,20080908,032900,2.6344,2.6348,2.6342,2.6348
GBPNZD,20080908,033000,2.6346,2.6346,2.6332,2.6332
GBPNZD,20080908,033100,2.6330,2.6334,2.6325,2.6325
GBPNZD,20080908,033200,2.6314,2.6314,2.6297,2.6297
GBPNZD,20080908,033300,2.6296,2.6296,2.6271,2.6273
GBPNZD,20080908,033400,2.6271,2.6271,2.6268,2.6269
GBPNZD,20080908,033500,2.6268,2.6268,2.6265,2.6267
GBPNZD,20080908,033600,2.6267,2.6275,2.6267,2.6275
GBPNZD,20080908,033700,2.6277,2.6277,2.6272,2.6274
GBPNZD,20080908,033800,2.6275,2.6284,2.6275,2.6282
GBPNZD,20080908,033900,2.6280,2.6280,2.6272,2.6277
GBPNZD,20080908,034000,2.6277,2.6277,2.6272,2.6272
GBPNZD,20080908,034100,2.6268,2.6268,2.6267,2.6268
GBPNZD,20080908,034200,2.6270,2.6271,2.6265,2.6271
GBPNZD,20080908,034300,2.6269,2.6272,2.6262,2.6272
GBPNZD,20080908,034400,2.6270,2.6270,2.6260,2.6260
GBPNZD,20080908,034500,2.6257,2.6257,2.6251,2.6251
GBPNZD,20080908,034600,2.6255,2.6257,2.6254,2.6254
GBPNZD,20080908,034700,2.6256,2.6260,2.6256,2.6259
GBPNZD,20080908,034800,2.6257,2.6257,2.6254,2.6254
GBPNZD,20080908,034900,2.6254,2.6254,2.6251,2.6253
GBPNZD,20080908,035000,2.6254,2.6260,2.6254,2.6260
GBPNZD,20080908,035100,2.6260,2.6262,2.6260,2.6262
GBPNZD,20080908,035200,2.6263,2.6263,2.6260,2.6260
GBPNZD,20080908,035300,2.6258,2.6261,2.6258,2.6260
GBPNZD,20080908,035400,2.6261,2.6264,2.6261,2.6261
GBPNZD,20080908,035500,2.6260,2.6263,2.6260,2.6263
GBPNZD,20080908,035600,2.6265,2.6265,2.6261,2.6261
GBPNZD,20080908,035700,2.6260,2.6260,2.6253,2.6253
GBPNZD,20080908,035800,2.6254,2.6258,2.6254,2.6258
GBPNZD,20080908,035900,2.6260,2.6260,2.6251,2.6251
GBPNZD,20080908,040000,2.6249,2.6249,2.6240,2.6242
GBPNZD,20080908,040100,2.6242,2.6257,2.6242,2.6257
GBPNZD,20080908,040200,2.6260,2.6261,2.6256,2.6261
GBPNZD,20080908,040300,2.6263,2.6272,2.6263,2.6271
GBPNZD,20080908,040400,2.6275,2.6275,2.6274,2.6274
GBPNZD,20080908,040500,2.6277,2.6295,2.6277,2.6295
GBPNZD,20080908,040600,2.6293,2.6293,2.6281,2.6281
GBPNZD,20080908,040700,2.6284,2.6292,2.6284,2.6292
GBPNZD,20080908,040800,2.6295,2.6298,2.6288,2.6289
GBPNZD,20080908,040900,2.6291,2.6298,2.6291,2.6298
GBPNZD,20080908,041000,2.6299,2.6307,2.6298,2.6298
GBPNZD,20080908,041100,2.6296,2.6296,2.6287,2.6293
GBPNZD,20080908,041200,2.6295,2.6300,2.6293,2.6293
GBPNZD,20080908,041300,2.6295,2.6297,2.6291,2.6291
GBPNZD,20080908,041400,2.6289,2.6289,2.6285,2.6285
GBPNZD,20080908,041500,2.6286,2.6294,2.6286,2.6294
GBPNZD,20080908,041600,2.6292,2.6296,2.6291,2.6296
GBPNZD,20080908,041700,2.6295,2.6295,2.6293,2.6295
GBPNZD,20080908,041800,2.6295,2.6295,2.6286,2.6289
GBPNZD,20080908,041900,2.6291,2.6296,2.6291,2.6296
GBPNZD,20080908,042000,2.6295,2.6295,2.6291,2.6291
GBPNZD,20080908,042100,2.6289,2.6289,2.6265,2.6265
GBPNZD,20080908,042200,2.6264,2.6270,2.6264,2.6270
GBPNZD,20080908,042300,2.6269,2.6278,2.6264,2.6278
GBPNZD,20080908,042400,2.6279,2.6285,2.6279,2.6282
GBPNZD,20080908,042500,2.6281,2.6302,2.6281,2.6302
GBPNZD,20080908,042600,2.6299,2.6311,2.6299,2.6309
GBPNZD,20080908,042700,2.6310,2.6312,2.6299,2.6304
GBPNZD,20080908,042800,2.6305,2.6307,2.6299,2.6299
GBPNZD,20080908,042900,2.6302,2.6303,2.6295,2.6295
GBPNZD,20080908,043000,2.6295,2.6304,2.6295,2.6304
GBPNZD,20080908,043100,2.6309,2.6312,2.6309,2.6310
GBPNZD,20080908,043200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20080908,043300,2.6306,2.6306,2.6292,2.6292
GBPNZD,20080908,043400,2.6293,2.6293,2.6291,2.6291
GBPNZD,20080908,043500,2.6292,2.6295,2.6292,2.6295
GBPNZD,20080908,043600,2.6295,2.6303,2.6295,2.6303
GBPNZD,20080908,043700,2.6306,2.6310,2.6305,2.6310
GBPNZD,20080908,043800,2.6309,2.6309,2.6299,2.6303
GBPNZD,20080908,043900,2.6304,2.6309,2.6304,2.6309
GBPNZD,20080908,044000,2.6312,2.6324,2.6309,2.6324
GBPNZD,20080908,044100,2.6325,2.6330,2.6325,2.6327
GBPNZD,20080908,044200,2.6328,2.6331,2.6326,2.6331
GBPNZD,20080908,044300,2.6331,2.6331,2.6330,2.6331
GBPNZD,20080908,044400,2.6331,2.6331,2.6328,2.6328
GBPNZD,20080908,044500,2.6328,2.6328,2.6326,2.6326
GBPNZD,20080908,044600,2.6326,2.6330,2.6326,2.6330
GBPNZD,20080908,044700,2.6330,2.6330,2.6328,2.6328
GBPNZD,20080908,044800,2.6329,2.6331,2.6329,2.6330
GBPNZD,20080908,044900,2.6332,2.6333,2.6331,2.6332
GBPNZD,20080908,045000,2.6334,2.6337,2.6334,2.6335
GBPNZD,20080908,045100,2.6337,2.6338,2.6328,2.6328
GBPNZD,20080908,045200,2.6327,2.6327,2.6323,2.6323
GBPNZD,20080908,045300,2.6326,2.6327,2.6326,2.6326
GBPNZD,20080908,045400,2.6324,2.6324,2.6323,2.6323
GBPNZD,20080908,045500,2.6323,2.6326,2.6323,2.6326
GBPNZD,20080908,045600,2.6327,2.6328,2.6327,2.6328
GBPNZD,20080908,045700,2.6327,2.6327,2.6325,2.6326
GBPNZD,20080908,045800,2.6324,2.6324,2.6296,2.6312
GBPNZD,20080908,045900,2.6312,2.6312,2.6307,2.6307
GBPNZD,20080908,050000,2.6306,2.6318,2.6305,2.6307
GBPNZD,20080908,050100,2.6308,2.6316,2.6308,2.6316
GBPNZD,20080908,050200,2.6316,2.6323,2.6316,2.6323
GBPNZD,20080908,050300,2.6321,2.6321,2.6316,2.6316
GBPNZD,20080908,050400,2.6314,2.6314,2.6312,2.6312
GBPNZD,20080908,050500,2.6312,2.6314,2.6312,2.6314
GBPNZD,20080908,050600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20080908,050700,2.6314,2.6314,2.6313,2.6313
GBPNZD,20080908,050800,2.6313,2.6314,2.6313,2.6314
GBPNZD,20080908,050900,2.6315,2.6323,2.6315,2.6323
GBPNZD,20080908,051000,2.6325,2.6328,2.6325,2.6327
GBPNZD,20080908,051100,2.6327,2.6327,2.6324,2.6326
GBPNZD,20080908,051200,2.6326,2.6326,2.6325,2.6325
GBPNZD,20080908,051300,2.6323,2.6323,2.6320,2.6320
GBPNZD,20080908,051400,2.6320,2.6335,2.6320,2.6335
GBPNZD,20080908,051500,2.6340,2.6341,2.6327,2.6327
GBPNZD,20080908,051600,2.6324,2.6325,2.6320,2.6320
GBPNZD,20080908,051700,2.6321,2.6330,2.6321,2.6330
GBPNZD,20080908,051800,2.6332,2.6336,2.6332,2.6336
GBPNZD,20080908,051900,2.6337,2.6340,2.6337,2.6340
GBPNZD,20080908,052000,2.6340,2.6341,2.6320,2.6320
GBPNZD,20080908,052100,2.6323,2.6331,2.6323,2.6328
GBPNZD,20080908,052200,2.6330,2.6330,2.6327,2.6327
GBPNZD,20080908,052300,2.6328,2.6330,2.6328,2.6328
GBPNZD,20080908,052400,2.6327,2.6327,2.6320,2.6320
GBPNZD,20080908,052500,2.6318,2.6318,2.6315,2.6315
GBPNZD,20080908,052600,2.6317,2.6319,2.6305,2.6307
GBPNZD,20080908,052700,2.6308,2.6309,2.6302,2.6303
GBPNZD,20080908,052800,2.6303,2.6303,2.6301,2.6301
GBPNZD,20080908,052900,2.6300,2.6302,2.6297,2.6297
GBPNZD,20080908,053000,2.6295,2.6295,2.6291,2.6291
GBPNZD,20080908,053100,2.6290,2.6295,2.6290,2.6295
GBPNZD,20080908,053200,2.6296,2.6297,2.6296,2.6297
GBPNZD,20080908,053300,2.6296,2.6296,2.6295,2.6296
GBPNZD,20080908,053400,2.6298,2.6298,2.6288,2.6288
GBPNZD,20080908,053500,2.6289,2.6290,2.6288,2.6288
GBPNZD,20080908,053600,2.6289,2.6289,2.6282,2.6282
GBPNZD,20080908,053700,2.6283,2.6283,2.6281,2.6281
GBPNZD,20080908,053800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20080908,053900,2.6281,2.6284,2.6281,2.6284
GBPNZD,20080908,054000,2.6282,2.6282,2.6263,2.6263
GBPNZD,20080908,054100,2.6261,2.6261,2.6251,2.6251
GBPNZD,20080908,054200,2.6250,2.6259,2.6250,2.6259
GBPNZD,20080908,054300,2.6258,2.6258,2.6250,2.6251
GBPNZD,20080908,054400,2.6253,2.6253,2.6248,2.6253
GBPNZD,20080908,054500,2.6252,2.6252,2.6251,2.6252
GBPNZD,20080908,054600,2.6253,2.6258,2.6253,2.6258
GBPNZD,20080908,054700,2.6258,2.6259,2.6254,2.6254
GBPNZD,20080908,054800,2.6252,2.6257,2.6250,2.6257
GBPNZD,20080908,054900,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080908,055000,2.6253,2.6272,2.6253,2.6272
GBPNZD,20080908,055100,2.6274,2.6274,2.6272,2.6272
GBPNZD,20080908,055200,2.6272,2.6274,2.6272,2.6274
GBPNZD,20080908,055300,2.6275,2.6281,2.6275,2.6276
GBPNZD,20080908,055400,2.6274,2.6278,2.6274,2.6277
GBPNZD,20080908,055500,2.6278,2.6285,2.6278,2.6285
GBPNZD,20080908,055600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080908,055700,2.6283,2.6283,2.6277,2.6277
GBPNZD,20080908,055800,2.6277,2.6285,2.6277,2.6285
GBPNZD,20080908,055900,2.6287,2.6292,2.6287,2.6292
GBPNZD,20080908,060000,2.6293,2.6297,2.6293,2.6297
GBPNZD,20080908,060100,2.6300,2.6303,2.6295,2.6295
GBPNZD,20080908,060200,2.6295,2.6300,2.6295,2.6300
GBPNZD,20080908,060300,2.6301,2.6302,2.6300,2.6300
GBPNZD,20080908,060400,2.6299,2.6299,2.6289,2.6293
GBPNZD,20080908,060500,2.6295,2.6302,2.6295,2.6302
GBPNZD,20080908,060600,2.6302,2.6302,2.6300,2.6300
GBPNZD,20080908,060700,2.6302,2.6304,2.6302,2.6304
GBPNZD,20080908,060800,2.6306,2.6307,2.6304,2.6304
GBPNZD,20080908,060900,2.6304,2.6309,2.6303,2.6303
GBPNZD,20080908,061000,2.6302,2.6302,2.6292,2.6292
GBPNZD,20080908,061100,2.6292,2.6293,2.6292,2.6293
GBPNZD,20080908,061200,2.6294,2.6305,2.6294,2.6305
GBPNZD,20080908,061300,2.6307,2.6313,2.6307,2.6313
GBPNZD,20080908,061400,2.6313,2.6319,2.6313,2.6319
GBPNZD,20080908,061500,2.6320,2.6320,2.6309,2.6309
GBPNZD,20080908,061600,2.6307,2.6307,2.6305,2.6305
GBPNZD,20080908,061700,2.6305,2.6306,2.6301,2.6301
GBPNZD,20080908,061800,2.6300,2.6300,2.6296,2.6296
GBPNZD,20080908,061900,2.6295,2.6295,2.6288,2.6291
GBPNZD,20080908,062000,2.6291,2.6291,2.6290,2.6290
GBPNZD,20080908,062100,2.6289,2.6289,2.6287,2.6287
GBPNZD,20080908,062200,2.6288,2.6288,2.6286,2.6288
GBPNZD,20080908,062300,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080908,062400,2.6284,2.6292,2.6284,2.6292
GBPNZD,20080908,062500,2.6293,2.6303,2.6293,2.6297
GBPNZD,20080908,062600,2.6297,2.6297,2.6295,2.6295
GBPNZD,20080908,062700,2.6294,2.6294,2.6288,2.6288
GBPNZD,20080908,062800,2.6286,2.6287,2.6286,2.6286
GBPNZD,20080908,062900,2.6284,2.6284,2.6266,2.6266
GBPNZD,20080908,063000,2.6263,2.6263,2.6261,2.6262
GBPNZD,20080908,063100,2.6262,2.6262,2.6254,2.6261
GBPNZD,20080908,063200,2.6261,2.6264,2.6259,2.6264
GBPNZD,20080908,063300,2.6267,2.6268,2.6267,2.6267
GBPNZD,20080908,063400,2.6267,2.6270,2.6267,2.6269
GBPNZD,20080908,063500,2.6268,2.6268,2.6265,2.6265
GBPNZD,20080908,063600,2.6265,2.6266,2.6264,2.6266
GBPNZD,20080908,063700,2.6267,2.6267,2.6260,2.6261
GBPNZD,20080908,063800,2.6263,2.6264,2.6263,2.6263
GBPNZD,20080908,063900,2.6261,2.6261,2.6258,2.6258
GBPNZD,20080908,064000,2.6258,2.6259,2.6258,2.6259
GBPNZD,20080908,064100,2.6260,2.6262,2.6260,2.6262
GBPNZD,20080908,064200,2.6263,2.6275,2.6263,2.6274
GBPNZD,20080908,064300,2.6272,2.6272,2.6268,2.6269
GBPNZD,20080908,064400,2.6270,2.6277,2.6270,2.6272
GBPNZD,20080908,064500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20080908,064600,2.6271,2.6271,2.6269,2.6269
GBPNZD,20080908,064700,2.6269,2.6269,2.6267,2.6267
GBPNZD,20080908,064800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20080908,064900,2.6269,2.6280,2.6269,2.6280
GBPNZD,20080908,065000,2.6280,2.6281,2.6279,2.6281
GBPNZD,20080908,065100,2.6281,2.6287,2.6281,2.6287
GBPNZD,20080908,065200,2.6285,2.6285,2.6284,2.6284
GBPNZD,20080908,065300,2.6284,2.6284,2.6282,2.6282
GBPNZD,20080908,065400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20080908,065500,2.6284,2.6288,2.6284,2.6288
GBPNZD,20080908,065600,2.6288,2.6295,2.6288,2.6295
GBPNZD,20080908,065700,2.6296,2.6300,2.6296,2.6300
GBPNZD,20080908,065800,2.6301,2.6301,2.6300,2.6300
GBPNZD,20080908,065900,2.6300,2.6300,2.6280,2.6280
GBPNZD,20080908,070000,2.6278,2.6278,2.6269,2.6269
GBPNZD,20080908,070100,2.6267,2.6274,2.6267,2.6274
GBPNZD,20080908,070200,2.6273,2.6273,2.6270,2.6271
GBPNZD,20080908,070300,2.6272,2.6274,2.6270,2.6274
GBPNZD,20080908,070400,2.6273,2.6279,2.6273,2.6275
GBPNZD,20080908,070500,2.6274,2.6275,2.6272,2.6272
GBPNZD,20080908,070600,2.6271,2.6271,2.6261,2.6261
GBPNZD,20080908,070700,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080908,070800,2.6254,2.6254,2.6246,2.6246
GBPNZD,20080908,070900,2.6246,2.6251,2.6246,2.6251
GBPNZD,20080908,071000,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080908,071100,2.6244,2.6244,2.6238,2.6238
GBPNZD,20080908,071200,2.6237,2.6238,2.6235,2.6235
GBPNZD,20080908,071300,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080908,071400,2.6229,2.6229,2.6227,2.6227
GBPNZD,20080908,071500,2.6227,2.6228,2.6226,2.6226
GBPNZD,20080908,071600,2.6228,2.6228,2.6220,2.6223
GBPNZD,20080908,071700,2.6227,2.6240,2.6227,2.6240
GBPNZD,20080908,071800,2.6242,2.6249,2.6242,2.6243
GBPNZD,20080908,071900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080908,072000,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080908,072100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20080908,072200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080908,072300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080908,072400,2.6240,2.6241,2.6239,2.6239
GBPNZD,20080908,072500,2.6239,2.6239,2.6236,2.6236
GBPNZD,20080908,072600,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080908,072700,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080908,072800,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080908,072900,2.6237,2.6239,2.6237,2.6237
GBPNZD,20080908,073000,2.6235,2.6242,2.6235,2.6239
GBPNZD,20080908,073100,2.6242,2.6245,2.6242,2.6242
GBPNZD,20080908,073200,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080908,073300,2.6247,2.6251,2.6247,2.6250
GBPNZD,20080908,073400,2.6248,2.6250,2.6247,2.6247
GBPNZD,20080908,073500,2.6245,2.6251,2.6245,2.6251
GBPNZD,20080908,073600,2.6253,2.6253,2.6247,2.6247
GBPNZD,20080908,073700,2.6247,2.6251,2.6247,2.6251
GBPNZD,20080908,073800,2.6251,2.6254,2.6251,2.6253
GBPNZD,20080908,073900,2.6251,2.6254,2.6251,2.6252
GBPNZD,20080908,074000,2.6251,2.6251,2.6242,2.6242
GBPNZD,20080908,074100,2.6237,2.6239,2.6233,2.6239
GBPNZD,20080908,074200,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080908,074300,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080908,074400,2.6242,2.6244,2.6242,2.6243
GBPNZD,20080908,074500,2.6245,2.6251,2.6245,2.6251
GBPNZD,20080908,074600,2.6252,2.6260,2.6252,2.6260
GBPNZD,20080908,074700,2.6265,2.6273,2.6265,2.6268
GBPNZD,20080908,074800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080908,074900,2.6262,2.6262,2.6260,2.6260
GBPNZD,20080908,075000,2.6258,2.6258,2.6247,2.6247
GBPNZD,20080908,075100,2.6246,2.6247,2.6242,2.6242
GBPNZD,20080908,075200,2.6240,2.6240,2.6237,2.6240
GBPNZD,20080908,075300,2.6242,2.6244,2.6239,2.6242
GBPNZD,20080908,075400,2.6244,2.6244,2.6233,2.6233
GBPNZD,20080908,075500,2.6228,2.6228,2.6219,2.6221
GBPNZD,20080908,075600,2.6228,2.6236,2.6228,2.6236
GBPNZD,20080908,075700,2.6237,2.6249,2.6237,2.6249
GBPNZD,20080908,075800,2.6247,2.6247,2.6226,2.6228
GBPNZD,20080908,075900,2.6230,2.6240,2.6230,2.6240
GBPNZD,20080908,080000,2.6239,2.6239,2.6236,2.6236
GBPNZD,20080908,080100,2.6235,2.6236,2.6233,2.6236
GBPNZD,20080908,080200,2.6240,2.6247,2.6236,2.6236
GBPNZD,20080908,080300,2.6233,2.6235,2.6231,2.6235
GBPNZD,20080908,080400,2.6234,2.6234,2.6221,2.6221
GBPNZD,20080908,080500,2.6220,2.6220,2.6208,2.6208
GBPNZD,20080908,080600,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080908,080700,2.6201,2.6224,2.6201,2.6224
GBPNZD,20080908,080800,2.6226,2.6229,2.6205,2.6205
GBPNZD,20080908,080900,2.6207,2.6208,2.6196,2.6197
GBPNZD,20080908,081000,2.6199,2.6202,2.6193,2.6193
GBPNZD,20080908,081100,2.6197,2.6197,2.6183,2.6184
GBPNZD,20080908,081200,2.6186,2.6191,2.6176,2.6179
GBPNZD,20080908,081300,2.6180,2.6204,2.6180,2.6203
GBPNZD,20080908,081400,2.6201,2.6201,2.6195,2.6201
GBPNZD,20080908,081500,2.6203,2.6208,2.6200,2.6208
GBPNZD,20080908,081600,2.6207,2.6207,2.6187,2.6200
GBPNZD,20080908,081700,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080908,081800,2.6201,2.6215,2.6201,2.6207
GBPNZD,20080908,081900,2.6209,2.6215,2.6207,2.6207
GBPNZD,20080908,082000,2.6204,2.6204,2.6189,2.6203
GBPNZD,20080908,082100,2.6202,2.6204,2.6198,2.6202
GBPNZD,20080908,082200,2.6201,2.6201,2.6194,2.6194
GBPNZD,20080908,082300,2.6191,2.6201,2.6191,2.6193
GBPNZD,20080908,082400,2.6194,2.6198,2.6176,2.6176
GBPNZD,20080908,082500,2.6177,2.6179,2.6177,2.6177
GBPNZD,20080908,082600,2.6176,2.6176,2.6165,2.6166
GBPNZD,20080908,082700,2.6168,2.6169,2.6162,2.6166
GBPNZD,20080908,082800,2.6167,2.6167,2.6148,2.6149
GBPNZD,20080908,082900,2.6150,2.6150,2.6141,2.6141
GBPNZD,20080908,083000,2.6142,2.6148,2.6142,2.6147
GBPNZD,20080908,083100,2.6145,2.6151,2.6145,2.6151
GBPNZD,20080908,083200,2.6149,2.6149,2.6145,2.6145
GBPNZD,20080908,083300,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080908,083400,2.6141,2.6141,2.6126,2.6128
GBPNZD,20080908,083500,2.6131,2.6136,2.6131,2.6134
GBPNZD,20080908,083600,2.6132,2.6140,2.6131,2.6140
GBPNZD,20080908,083700,2.6133,2.6133,2.6116,2.6121
GBPNZD,20080908,083800,2.6122,2.6135,2.6122,2.6135
GBPNZD,20080908,083900,2.6140,2.6148,2.6140,2.6148
GBPNZD,20080908,084000,2.6149,2.6149,2.6126,2.6130
GBPNZD,20080908,084100,2.6128,2.6128,2.6121,2.6128
GBPNZD,20080908,084200,2.6127,2.6142,2.6123,2.6142
GBPNZD,20080908,084300,2.6146,2.6152,2.6146,2.6152
GBPNZD,20080908,084400,2.6148,2.6148,2.6141,2.6141
GBPNZD,20080908,084500,2.6140,2.6148,2.6137,2.6148
GBPNZD,20080908,084600,2.6146,2.6146,2.6130,2.6134
GBPNZD,20080908,084700,2.6132,2.6132,2.6130,2.6132
GBPNZD,20080908,084800,2.6133,2.6147,2.6133,2.6142
GBPNZD,20080908,084900,2.6140,2.6140,2.6128,2.6128
GBPNZD,20080908,085000,2.6129,2.6144,2.6129,2.6137
GBPNZD,20080908,085100,2.6139,2.6140,2.6121,2.6121
GBPNZD,20080908,085200,2.6118,2.6119,2.6109,2.6119
GBPNZD,20080908,085300,2.6120,2.6134,2.6120,2.6131
GBPNZD,20080908,085400,2.6129,2.6135,2.6126,2.6135
GBPNZD,20080908,085500,2.6134,2.6134,2.6123,2.6125
GBPNZD,20080908,085600,2.6124,2.6137,2.6118,2.6137
GBPNZD,20080908,085700,2.6140,2.6145,2.6138,2.6140
GBPNZD,20080908,085800,2.6141,2.6151,2.6141,2.6145
GBPNZD,20080908,085900,2.6146,2.6170,2.6144,2.6170
GBPNZD,20080908,090000,2.6173,2.6175,2.6142,2.6142
GBPNZD,20080908,090100,2.6141,2.6141,2.6084,2.6084
GBPNZD,20080908,090200,2.6083,2.6083,2.6065,2.6065
GBPNZD,20080908,090300,2.6063,2.6063,2.6044,2.6047
GBPNZD,20080908,090400,2.6050,2.6059,2.6048,2.6056
GBPNZD,20080908,090500,2.6058,2.6058,2.6044,2.6044
GBPNZD,20080908,090600,2.6043,2.6044,2.6039,2.6044
GBPNZD,20080908,090700,2.6047,2.6055,2.6047,2.6049
GBPNZD,20080908,090800,2.6049,2.6052,2.6030,2.6030
GBPNZD,20080908,090900,2.6029,2.6039,2.6029,2.6030
GBPNZD,20080908,091000,2.6029,2.6035,2.6029,2.6032
GBPNZD,20080908,091100,2.6031,2.6034,2.6031,2.6033
GBPNZD,20080908,091200,2.6036,2.6041,2.6035,2.6037
GBPNZD,20080908,091300,2.6039,2.6049,2.6036,2.6048
GBPNZD,20080908,091400,2.6046,2.6051,2.6043,2.6051
GBPNZD,20080908,091500,2.6052,2.6056,2.6050,2.6056
GBPNZD,20080908,091600,2.6058,2.6068,2.6058,2.6068
GBPNZD,20080908,091700,2.6067,2.6080,2.6067,2.6079
GBPNZD,20080908,091800,2.6078,2.6088,2.6077,2.6088
GBPNZD,20080908,091900,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080908,092000,2.6089,2.6096,2.6089,2.6093
GBPNZD,20080908,092100,2.6092,2.6092,2.6078,2.6078
GBPNZD,20080908,092200,2.6077,2.6079,2.6075,2.6075
GBPNZD,20080908,092300,2.6076,2.6078,2.6075,2.6078
GBPNZD,20080908,092400,2.6081,2.6094,2.6081,2.6094
GBPNZD,20080908,092500,2.6095,2.6116,2.6095,2.6116
GBPNZD,20080908,092600,2.6114,2.6114,2.6110,2.6113
GBPNZD,20080908,092700,2.6112,2.6114,2.6101,2.6101
GBPNZD,20080908,092800,2.6099,2.6099,2.6084,2.6084
GBPNZD,20080908,092900,2.6081,2.6086,2.6081,2.6085
GBPNZD,20080908,093000,2.6086,2.6091,2.6082,2.6082
GBPNZD,20080908,093100,2.6084,2.6094,2.6084,2.6094
GBPNZD,20080908,093200,2.6095,2.6100,2.6094,2.6094
GBPNZD,20080908,093300,2.6093,2.6093,2.6088,2.6088
GBPNZD,20080908,093400,2.6086,2.6086,2.6079,2.6079
GBPNZD,20080908,093500,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080908,093600,2.6078,2.6079,2.6075,2.6075
GBPNZD,20080908,093700,2.6077,2.6094,2.6077,2.6094
GBPNZD,20080908,093800,2.6095,2.6096,2.6089,2.6089
GBPNZD,20080908,093900,2.6086,2.6088,2.6084,2.6088
GBPNZD,20080908,094000,2.6091,2.6094,2.6091,2.6091
GBPNZD,20080908,094100,2.6093,2.6093,2.6086,2.6086
GBPNZD,20080908,094200,2.6088,2.6102,2.6088,2.6102
GBPNZD,20080908,094300,2.6103,2.6113,2.6103,2.6113
GBPNZD,20080908,094400,2.6112,2.6116,2.6112,2.6115
GBPNZD,20080908,094500,2.6116,2.6116,2.6109,2.6115
GBPNZD,20080908,094600,2.6114,2.6119,2.6113,2.6119
GBPNZD,20080908,094700,2.6120,2.6128,2.6120,2.6125
GBPNZD,20080908,094800,2.6126,2.6137,2.6126,2.6134
GBPNZD,20080908,094900,2.6137,2.6138,2.6134,2.6134
GBPNZD,20080908,095000,2.6133,2.6138,2.6126,2.6138
GBPNZD,20080908,095100,2.6135,2.6140,2.6130,2.6133
GBPNZD,20080908,095200,2.6137,2.6150,2.6131,2.6150
GBPNZD,20080908,095300,2.6151,2.6179,2.6151,2.6173
GBPNZD,20080908,095400,2.6180,2.6186,2.6179,2.6185
GBPNZD,20080908,095500,2.6183,2.6183,2.6173,2.6173
GBPNZD,20080908,095600,2.6172,2.6180,2.6170,2.6180
GBPNZD,20080908,095700,2.6179,2.6179,2.6162,2.6162
GBPNZD,20080908,095800,2.6161,2.6168,2.6161,2.6163
GBPNZD,20080908,095900,2.6161,2.6161,2.6155,2.6156
GBPNZD,20080908,100000,2.6155,2.6155,2.6149,2.6149
GBPNZD,20080908,100100,2.6148,2.6148,2.6141,2.6146
GBPNZD,20080908,100200,2.6144,2.6144,2.6138,2.6142
GBPNZD,20080908,100300,2.6144,2.6149,2.6127,2.6127
GBPNZD,20080908,100400,2.6128,2.6144,2.6128,2.6141
GBPNZD,20080908,100500,2.6139,2.6140,2.6130,2.6130
GBPNZD,20080908,100600,2.6128,2.6132,2.6125,2.6125
GBPNZD,20080908,100700,2.6123,2.6123,2.6100,2.6100
GBPNZD,20080908,100800,2.6099,2.6100,2.6093,2.6097
GBPNZD,20080908,100900,2.6101,2.6101,2.6084,2.6090
GBPNZD,20080908,101000,2.6092,2.6112,2.6091,2.6112
GBPNZD,20080908,101100,2.6116,2.6130,2.6105,2.6105
GBPNZD,20080908,101200,2.6106,2.6114,2.6103,2.6114
GBPNZD,20080908,101300,2.6116,2.6132,2.6116,2.6132
GBPNZD,20080908,101400,2.6143,2.6147,2.6113,2.6119
GBPNZD,20080908,101500,2.6125,2.6125,2.6116,2.6117
GBPNZD,20080908,101600,2.6116,2.6126,2.6112,2.6120
GBPNZD,20080908,101700,2.6117,2.6117,2.6086,2.6088
GBPNZD,20080908,101800,2.6084,2.6089,2.6084,2.6086
GBPNZD,20080908,101900,2.6085,2.6089,2.6082,2.6089
GBPNZD,20080908,102000,2.6091,2.6099,2.6091,2.6099
GBPNZD,20080908,102100,2.6102,2.6108,2.6102,2.6107
GBPNZD,20080908,102200,2.6106,2.6106,2.6093,2.6093
GBPNZD,20080908,102300,2.6091,2.6096,2.6085,2.6085
GBPNZD,20080908,102400,2.6084,2.6084,2.6072,2.6073
GBPNZD,20080908,102500,2.6071,2.6074,2.6067,2.6068
GBPNZD,20080908,102600,2.6070,2.6072,2.6067,2.6067
GBPNZD,20080908,102700,2.6066,2.6066,2.6044,2.6044
GBPNZD,20080908,102800,2.6042,2.6042,2.6039,2.6042
GBPNZD,20080908,102900,2.6043,2.6044,2.6042,2.6044
GBPNZD,20080908,103000,2.6044,2.6051,2.6044,2.6047
GBPNZD,20080908,103100,2.6044,2.6044,2.6008,2.6014
GBPNZD,20080908,103200,2.6016,2.6034,2.6016,2.6034
GBPNZD,20080908,103300,2.6036,2.6054,2.6036,2.6050
GBPNZD,20080908,103400,2.6052,2.6055,2.6052,2.6054
GBPNZD,20080908,103500,2.6054,2.6071,2.6054,2.6071
GBPNZD,20080908,103600,2.6075,2.6081,2.6070,2.6070
GBPNZD,20080908,103700,2.6068,2.6068,2.6061,2.6061
GBPNZD,20080908,103800,2.6058,2.6065,2.6053,2.6065
GBPNZD,20080908,103900,2.6067,2.6072,2.6049,2.6049
GBPNZD,20080908,104000,2.6046,2.6046,2.6042,2.6044
GBPNZD,20080908,104100,2.6043,2.6044,2.6040,2.6044
GBPNZD,20080908,104200,2.6046,2.6050,2.6046,2.6049
GBPNZD,20080908,104300,2.6049,2.6054,2.6049,2.6054
GBPNZD,20080908,104400,2.6058,2.6070,2.6058,2.6067
GBPNZD,20080908,104500,2.6069,2.6075,2.6069,2.6075
GBPNZD,20080908,104600,2.6074,2.6085,2.6072,2.6085
GBPNZD,20080908,104700,2.6086,2.6086,2.6060,2.6060
GBPNZD,20080908,104800,2.6064,2.6068,2.6042,2.6042
GBPNZD,20080908,104900,2.6040,2.6044,2.6040,2.6044
GBPNZD,20080908,105000,2.6045,2.6050,2.6045,2.6050
GBPNZD,20080908,105100,2.6053,2.6057,2.6053,2.6054
GBPNZD,20080908,105200,2.6053,2.6053,2.6047,2.6050
GBPNZD,20080908,105300,2.6053,2.6054,2.6050,2.6050
GBPNZD,20080908,105400,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080908,105500,2.6055,2.6066,2.6055,2.6066
GBPNZD,20080908,105600,2.6068,2.6091,2.6068,2.6091
GBPNZD,20080908,105700,2.6086,2.6089,2.6078,2.6089
GBPNZD,20080908,105800,2.6084,2.6086,2.6074,2.6086
GBPNZD,20080908,105900,2.6089,2.6099,2.6081,2.6083
GBPNZD,20080908,110000,2.6081,2.6091,2.6081,2.6082
GBPNZD,20080908,110100,2.6083,2.6089,2.6083,2.6084
GBPNZD,20080908,110200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080908,110300,2.6086,2.6093,2.6086,2.6093
GBPNZD,20080908,110400,2.6093,2.6100,2.6093,2.6100
GBPNZD,20080908,110500,2.6101,2.6114,2.6101,2.6114
GBPNZD,20080908,110600,2.6120,2.6131,2.6120,2.6131
GBPNZD,20080908,110700,2.6134,2.6134,2.6123,2.6130
GBPNZD,20080908,110800,2.6130,2.6130,2.6119,2.6124
GBPNZD,20080908,110900,2.6125,2.6125,2.6106,2.6106
GBPNZD,20080908,111000,2.6107,2.6113,2.6107,2.6108
GBPNZD,20080908,111100,2.6107,2.6112,2.6106,2.6109
GBPNZD,20080908,111200,2.6110,2.6111,2.6077,2.6103
GBPNZD,20080908,111300,2.6102,2.6113,2.6102,2.6113
GBPNZD,20080908,111400,2.6115,2.6115,2.6100,2.6105
GBPNZD,20080908,111500,2.6107,2.6122,2.6107,2.6119
GBPNZD,20080908,111600,2.6113,2.6117,2.6110,2.6117
GBPNZD,20080908,111700,2.6119,2.6126,2.6119,2.6121
GBPNZD,20080908,111800,2.6117,2.6117,2.6112,2.6112
GBPNZD,20080908,111900,2.6113,2.6113,2.6103,2.6103
GBPNZD,20080908,112000,2.6104,2.6109,2.6104,2.6109
GBPNZD,20080908,112100,2.6112,2.6112,2.6099,2.6102
GBPNZD,20080908,112200,2.6103,2.6112,2.6103,2.6112
GBPNZD,20080908,112300,2.6113,2.6130,2.6113,2.6130
GBPNZD,20080908,112400,2.6132,2.6149,2.6132,2.6149
GBPNZD,20080908,112500,2.6148,2.6148,2.6133,2.6133
GBPNZD,20080908,112600,2.6134,2.6134,2.6124,2.6124
GBPNZD,20080908,112700,2.6123,2.6123,2.6117,2.6122
GBPNZD,20080908,112800,2.6121,2.6121,2.6105,2.6105
GBPNZD,20080908,112900,2.6103,2.6103,2.6098,2.6098
GBPNZD,20080908,113000,2.6098,2.6110,2.6095,2.6110
GBPNZD,20080908,113100,2.6112,2.6121,2.6112,2.6121
GBPNZD,20080908,113200,2.6123,2.6135,2.6123,2.6135
GBPNZD,20080908,113300,2.6137,2.6138,2.6135,2.6135
GBPNZD,20080908,113400,2.6139,2.6166,2.6139,2.6166
GBPNZD,20080908,113500,2.6162,2.6162,2.6140,2.6140
GBPNZD,20080908,113600,2.6142,2.6145,2.6138,2.6142
GBPNZD,20080908,113700,2.6143,2.6159,2.6143,2.6159
GBPNZD,20080908,113800,2.6170,2.6186,2.6170,2.6184
GBPNZD,20080908,113900,2.6180,2.6180,2.6173,2.6180
GBPNZD,20080908,114000,2.6181,2.6181,2.6174,2.6178
GBPNZD,20080908,114100,2.6180,2.6188,2.6180,2.6186
GBPNZD,20080908,114200,2.6185,2.6185,2.6176,2.6176
GBPNZD,20080908,114300,2.6174,2.6183,2.6169,2.6183
GBPNZD,20080908,114400,2.6187,2.6193,2.6185,2.6193
GBPNZD,20080908,114500,2.6198,2.6200,2.6195,2.6195
GBPNZD,20080908,114600,2.6194,2.6194,2.6180,2.6187
GBPNZD,20080908,114700,2.6191,2.6200,2.6191,2.6200
GBPNZD,20080908,114800,2.6200,2.6201,2.6198,2.6200
GBPNZD,20080908,114900,2.6195,2.6207,2.6193,2.6207
GBPNZD,20080908,115000,2.6209,2.6214,2.6206,2.6209
GBPNZD,20080908,115100,2.6210,2.6213,2.6206,2.6206
GBPNZD,20080908,115200,2.6205,2.6205,2.6203,2.6203
GBPNZD,20080908,115300,2.6200,2.6200,2.6194,2.6194
GBPNZD,20080908,115400,2.6194,2.6199,2.6187,2.6187
GBPNZD,20080908,115500,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080908,115600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080908,115700,2.6184,2.6190,2.6184,2.6190
GBPNZD,20080908,115800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080908,115900,2.6189,2.6194,2.6189,2.6194
GBPNZD,20080908,120000,2.6194,2.6197,2.6193,2.6197
GBPNZD,20080908,120100,2.6199,2.6204,2.6199,2.6199
GBPNZD,20080908,120200,2.6197,2.6197,2.6183,2.6183
GBPNZD,20080908,120300,2.6184,2.6189,2.6184,2.6189
GBPNZD,20080908,120400,2.6189,2.6194,2.6189,2.6194
GBPNZD,20080908,120500,2.6194,2.6194,2.6184,2.6184
GBPNZD,20080908,120600,2.6184,2.6184,2.6174,2.6174
GBPNZD,20080908,120700,2.6173,2.6177,2.6170,2.6177
GBPNZD,20080908,120800,2.6179,2.6180,2.6173,2.6173
GBPNZD,20080908,120900,2.6174,2.6179,2.6174,2.6179
GBPNZD,20080908,121000,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080908,121100,2.6176,2.6176,2.6165,2.6168
GBPNZD,20080908,121200,2.6170,2.6190,2.6169,2.6190
GBPNZD,20080908,121300,2.6197,2.6214,2.6191,2.6195
GBPNZD,20080908,121400,2.6196,2.6196,2.6180,2.6180
GBPNZD,20080908,121500,2.6176,2.6176,2.6159,2.6168
GBPNZD,20080908,121600,2.6171,2.6206,2.6171,2.6205
GBPNZD,20080908,121700,2.6198,2.6198,2.6174,2.6180
GBPNZD,20080908,121800,2.6183,2.6183,2.6162,2.6164
GBPNZD,20080908,121900,2.6165,2.6166,2.6152,2.6153
GBPNZD,20080908,122000,2.6156,2.6161,2.6156,2.6161
GBPNZD,20080908,122100,2.6163,2.6184,2.6162,2.6184
GBPNZD,20080908,122200,2.6186,2.6187,2.6177,2.6177
GBPNZD,20080908,122300,2.6174,2.6174,2.6149,2.6149
GBPNZD,20080908,122400,2.6148,2.6159,2.6147,2.6159
GBPNZD,20080908,122500,2.6161,2.6168,2.6161,2.6168
GBPNZD,20080908,122600,2.6170,2.6171,2.6164,2.6171
GBPNZD,20080908,122700,2.6170,2.6183,2.6170,2.6181
GBPNZD,20080908,122800,2.6178,2.6197,2.6171,2.6197
GBPNZD,20080908,122900,2.6198,2.6198,2.6191,2.6191
GBPNZD,20080908,123000,2.6191,2.6195,2.6190,2.6195
GBPNZD,20080908,123100,2.6193,2.6193,2.6186,2.6186
GBPNZD,20080908,123200,2.6184,2.6198,2.6184,2.6198
GBPNZD,20080908,123300,2.6200,2.6202,2.6200,2.6200
GBPNZD,20080908,123400,2.6198,2.6198,2.6193,2.6194
GBPNZD,20080908,123500,2.6192,2.6195,2.6190,2.6192
GBPNZD,20080908,123600,2.6197,2.6208,2.6197,2.6208
GBPNZD,20080908,123700,2.6209,2.6215,2.6209,2.6215
GBPNZD,20080908,123800,2.6216,2.6229,2.6216,2.6221
GBPNZD,20080908,123900,2.6226,2.6237,2.6226,2.6237
GBPNZD,20080908,124000,2.6243,2.6264,2.6243,2.6251
GBPNZD,20080908,124100,2.6249,2.6249,2.6242,2.6242
GBPNZD,20080908,124200,2.6239,2.6239,2.6225,2.6226
GBPNZD,20080908,124300,2.6222,2.6222,2.6216,2.6216
GBPNZD,20080908,124400,2.6213,2.6213,2.6206,2.6208
GBPNZD,20080908,124500,2.6210,2.6210,2.6194,2.6194
GBPNZD,20080908,124600,2.6195,2.6201,2.6194,2.6195
GBPNZD,20080908,124700,2.6197,2.6207,2.6197,2.6207
GBPNZD,20080908,124800,2.6209,2.6212,2.6209,2.6211
GBPNZD,20080908,124900,2.6211,2.6214,2.6210,2.6210
GBPNZD,20080908,125000,2.6209,2.6213,2.6208,2.6213
GBPNZD,20080908,125100,2.6212,2.6215,2.6209,2.6215
GBPNZD,20080908,125200,2.6213,2.6213,2.6205,2.6205
GBPNZD,20080908,125300,2.6203,2.6203,2.6184,2.6184
GBPNZD,20080908,125400,2.6186,2.6191,2.6186,2.6190
GBPNZD,20080908,125500,2.6189,2.6195,2.6189,2.6195
GBPNZD,20080908,125600,2.6194,2.6194,2.6180,2.6180
GBPNZD,20080908,125700,2.6178,2.6188,2.6176,2.6188
GBPNZD,20080908,125800,2.6189,2.6199,2.6187,2.6187
GBPNZD,20080908,125900,2.6188,2.6198,2.6188,2.6198
GBPNZD,20080908,130000,2.6199,2.6200,2.6196,2.6196
GBPNZD,20080908,130100,2.6194,2.6194,2.6184,2.6189
GBPNZD,20080908,130200,2.6190,2.6193,2.6180,2.6180
GBPNZD,20080908,130300,2.6181,2.6187,2.6169,2.6171
GBPNZD,20080908,130400,2.6177,2.6188,2.6177,2.6188
GBPNZD,20080908,130500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080908,130600,2.6191,2.6200,2.6191,2.6200
GBPNZD,20080908,130700,2.6199,2.6199,2.6187,2.6187
GBPNZD,20080908,130800,2.6186,2.6191,2.6186,2.6187
GBPNZD,20080908,130900,2.6188,2.6204,2.6188,2.6204
GBPNZD,20080908,131000,2.6202,2.6202,2.6188,2.6195
GBPNZD,20080908,131100,2.6193,2.6195,2.6179,2.6179
GBPNZD,20080908,131200,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080908,131300,2.6182,2.6187,2.6176,2.6176
GBPNZD,20080908,131400,2.6174,2.6181,2.6172,2.6173
GBPNZD,20080908,131500,2.6174,2.6177,2.6164,2.6164
GBPNZD,20080908,131600,2.6163,2.6190,2.6163,2.6188
GBPNZD,20080908,131700,2.6191,2.6200,2.6191,2.6198
GBPNZD,20080908,131800,2.6199,2.6200,2.6197,2.6200
GBPNZD,20080908,131900,2.6200,2.6206,2.6198,2.6199
GBPNZD,20080908,132000,2.6199,2.6199,2.6191,2.6193
GBPNZD,20080908,132100,2.6195,2.6200,2.6195,2.6198
GBPNZD,20080908,132200,2.6197,2.6197,2.6191,2.6191
GBPNZD,20080908,132300,2.6190,2.6190,2.6179,2.6179
GBPNZD,20080908,132400,2.6178,2.6179,2.6162,2.6162
GBPNZD,20080908,132500,2.6158,2.6161,2.6152,2.6152
GBPNZD,20080908,132600,2.6151,2.6151,2.6147,2.6150
GBPNZD,20080908,132700,2.6149,2.6158,2.6140,2.6158
GBPNZD,20080908,132800,2.6159,2.6168,2.6154,2.6168
GBPNZD,20080908,132900,2.6170,2.6184,2.6170,2.6182
GBPNZD,20080908,133000,2.6181,2.6181,2.6180,2.6181
GBPNZD,20080908,133100,2.6181,2.6181,2.6170,2.6171
GBPNZD,20080908,133200,2.6172,2.6173,2.6170,2.6170
GBPNZD,20080908,133300,2.6169,2.6172,2.6168,2.6172
GBPNZD,20080908,133400,2.6173,2.6174,2.6173,2.6173
GBPNZD,20080908,133500,2.6174,2.6175,2.6162,2.6163
GBPNZD,20080908,133600,2.6165,2.6165,2.6161,2.6163
GBPNZD,20080908,133700,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080908,133800,2.6168,2.6168,2.6162,2.6162
GBPNZD,20080908,133900,2.6163,2.6169,2.6163,2.6169
GBPNZD,20080908,134000,2.6167,2.6169,2.6163,2.6169
GBPNZD,20080908,134100,2.6170,2.6181,2.6170,2.6180
GBPNZD,20080908,134200,2.6179,2.6179,2.6176,2.6179
GBPNZD,20080908,134300,2.6181,2.6184,2.6181,2.6184
GBPNZD,20080908,134400,2.6181,2.6181,2.6171,2.6171
GBPNZD,20080908,134500,2.6170,2.6179,2.6170,2.6179
GBPNZD,20080908,134600,2.6178,2.6178,2.6176,2.6177
GBPNZD,20080908,134700,2.6179,2.6184,2.6174,2.6174
GBPNZD,20080908,134800,2.6175,2.6181,2.6175,2.6181
GBPNZD,20080908,134900,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080908,135000,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080908,135100,2.6184,2.6184,2.6155,2.6155
GBPNZD,20080908,135200,2.6152,2.6152,2.6135,2.6135
GBPNZD,20080908,135300,2.6134,2.6141,2.6133,2.6141
GBPNZD,20080908,135400,2.6142,2.6145,2.6141,2.6145
GBPNZD,20080908,135500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080908,135600,2.6141,2.6141,2.6135,2.6135
GBPNZD,20080908,135700,2.6137,2.6141,2.6136,2.6136
GBPNZD,20080908,135800,2.6135,2.6138,2.6135,2.6137
GBPNZD,20080908,135900,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080908,140000,2.6141,2.6147,2.6141,2.6147
GBPNZD,20080908,140100,2.6148,2.6151,2.6148,2.6151
GBPNZD,20080908,140200,2.6153,2.6158,2.6153,2.6158
GBPNZD,20080908,140300,2.6158,2.6158,2.6156,2.6158
GBPNZD,20080908,140400,2.6158,2.6167,2.6158,2.6167
GBPNZD,20080908,140500,2.6168,2.6173,2.6168,2.6168
GBPNZD,20080908,140600,2.6166,2.6169,2.6145,2.6145
GBPNZD,20080908,140700,2.6144,2.6144,2.6142,2.6144
GBPNZD,20080908,140800,2.6143,2.6143,2.6140,2.6142
GBPNZD,20080908,140900,2.6146,2.6152,2.6146,2.6146
GBPNZD,20080908,141000,2.6145,2.6145,2.6136,2.6136
GBPNZD,20080908,141100,2.6135,2.6140,2.6131,2.6140
GBPNZD,20080908,141200,2.6139,2.6146,2.6139,2.6143
GBPNZD,20080908,141300,2.6142,2.6142,2.6138,2.6138
GBPNZD,20080908,141400,2.6132,2.6132,2.6123,2.6127
GBPNZD,20080908,141500,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080908,141600,2.6125,2.6133,2.6125,2.6133
GBPNZD,20080908,141700,2.6136,2.6144,2.6136,2.6144
GBPNZD,20080908,141800,2.6144,2.6144,2.6140,2.6144
GBPNZD,20080908,141900,2.6143,2.6143,2.6134,2.6134
GBPNZD,20080908,142000,2.6134,2.6134,2.6131,2.6132
GBPNZD,20080908,142100,2.6131,2.6134,2.6130,2.6130
GBPNZD,20080908,142200,2.6129,2.6133,2.6126,2.6133
GBPNZD,20080908,142300,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080908,142400,2.6140,2.6141,2.6137,2.6137
GBPNZD,20080908,142500,2.6138,2.6139,2.6137,2.6137
GBPNZD,20080908,142600,2.6137,2.6142,2.6137,2.6140
GBPNZD,20080908,142700,2.6141,2.6141,2.6133,2.6137
GBPNZD,20080908,142800,2.6140,2.6156,2.6140,2.6156
GBPNZD,20080908,142900,2.6158,2.6171,2.6158,2.6171
GBPNZD,20080908,143000,2.6174,2.6174,2.6163,2.6164
GBPNZD,20080908,143100,2.6161,2.6161,2.6145,2.6145
GBPNZD,20080908,143200,2.6143,2.6147,2.6142,2.6147
GBPNZD,20080908,143300,2.6148,2.6149,2.6134,2.6134
GBPNZD,20080908,143400,2.6133,2.6134,2.6118,2.6134
GBPNZD,20080908,143500,2.6135,2.6137,2.6130,2.6135
GBPNZD,20080908,143600,2.6133,2.6136,2.6130,2.6130
GBPNZD,20080908,143700,2.6127,2.6127,2.6107,2.6107
GBPNZD,20080908,143800,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080908,143900,2.6106,2.6106,2.6101,2.6101
GBPNZD,20080908,144000,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080908,144100,2.6098,2.6100,2.6095,2.6095
GBPNZD,20080908,144200,2.6095,2.6102,2.6095,2.6102
GBPNZD,20080908,144300,2.6103,2.6104,2.6099,2.6099
GBPNZD,20080908,144400,2.6096,2.6096,2.6093,2.6095
GBPNZD,20080908,144500,2.6096,2.6100,2.6089,2.6089
GBPNZD,20080908,144600,2.6089,2.6089,2.6085,2.6085
GBPNZD,20080908,144700,2.6084,2.6095,2.6082,2.6095
GBPNZD,20080908,144800,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080908,144900,2.6098,2.6098,2.6088,2.6088
GBPNZD,20080908,145000,2.6089,2.6091,2.6053,2.6053
GBPNZD,20080908,145100,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080908,145200,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080908,145300,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080908,145400,2.6060,2.6063,2.6060,2.6063
GBPNZD,20080908,145500,2.6065,2.6067,2.6064,2.6064
GBPNZD,20080908,145600,2.6064,2.6078,2.6061,2.6078
GBPNZD,20080908,145700,2.6079,2.6080,2.6072,2.6072
GBPNZD,20080908,145800,2.6075,2.6079,2.6075,2.6077
GBPNZD,20080908,145900,2.6075,2.6075,2.6071,2.6071
GBPNZD,20080908,150000,2.6071,2.6072,2.6070,2.6070
GBPNZD,20080908,150100,2.6067,2.6074,2.6064,2.6074
GBPNZD,20080908,150200,2.6075,2.6075,2.6044,2.6044
GBPNZD,20080908,150300,2.6046,2.6075,2.6046,2.6075
GBPNZD,20080908,150400,2.6073,2.6081,2.6072,2.6079
GBPNZD,20080908,150500,2.6077,2.6077,2.6061,2.6061
GBPNZD,20080908,150600,2.6058,2.6061,2.6057,2.6061
GBPNZD,20080908,150700,2.6062,2.6078,2.6062,2.6078
GBPNZD,20080908,150800,2.6081,2.6081,2.6077,2.6077
GBPNZD,20080908,150900,2.6075,2.6075,2.6071,2.6072
GBPNZD,20080908,151000,2.6074,2.6077,2.6074,2.6077
GBPNZD,20080908,151100,2.6079,2.6084,2.6079,2.6079
GBPNZD,20080908,151200,2.6078,2.6078,2.6073,2.6073
GBPNZD,20080908,151300,2.6074,2.6092,2.6074,2.6092
GBPNZD,20080908,151400,2.6093,2.6099,2.6093,2.6094
GBPNZD,20080908,151500,2.6092,2.6092,2.6071,2.6071
GBPNZD,20080908,151600,2.6073,2.6077,2.6073,2.6077
GBPNZD,20080908,151700,2.6078,2.6078,2.6064,2.6072
GBPNZD,20080908,151800,2.6075,2.6092,2.6075,2.6092
GBPNZD,20080908,151900,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080908,152000,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080908,152100,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080908,152200,2.6093,2.6093,2.6089,2.6091
GBPNZD,20080908,152300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080908,152400,2.6093,2.6100,2.6093,2.6100
GBPNZD,20080908,152500,2.6101,2.6112,2.6101,2.6112
GBPNZD,20080908,152600,2.6116,2.6120,2.6116,2.6116
GBPNZD,20080908,152700,2.6115,2.6123,2.6114,2.6118
GBPNZD,20080908,152800,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080908,152900,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080908,153000,2.6117,2.6121,2.6116,2.6116
GBPNZD,20080908,153100,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080908,153200,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080908,153300,2.6115,2.6115,2.6107,2.6107
GBPNZD,20080908,153400,2.6109,2.6123,2.6109,2.6119
GBPNZD,20080908,153500,2.6118,2.6118,2.6111,2.6111
GBPNZD,20080908,153600,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080908,153700,2.6112,2.6112,2.6106,2.6106
GBPNZD,20080908,153800,2.6102,2.6102,2.6092,2.6092
GBPNZD,20080908,153900,2.6091,2.6091,2.6082,2.6082
GBPNZD,20080908,154000,2.6082,2.6095,2.6082,2.6095
GBPNZD,20080908,154100,2.6096,2.6106,2.6096,2.6105
GBPNZD,20080908,154200,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080908,154300,2.6109,2.6115,2.6109,2.6113
GBPNZD,20080908,154400,2.6111,2.6112,2.6109,2.6112
GBPNZD,20080908,154500,2.6111,2.6119,2.6111,2.6119
GBPNZD,20080908,154600,2.6120,2.6127,2.6120,2.6121
GBPNZD,20080908,154700,2.6117,2.6119,2.6115,2.6119
GBPNZD,20080908,154800,2.6121,2.6151,2.6121,2.6145
GBPNZD,20080908,154900,2.6142,2.6144,2.6141,2.6141
GBPNZD,20080908,155000,2.6138,2.6138,2.6119,2.6132
GBPNZD,20080908,155100,2.6134,2.6148,2.6134,2.6145
GBPNZD,20080908,155200,2.6144,2.6145,2.6135,2.6144
GBPNZD,20080908,155300,2.6142,2.6169,2.6142,2.6169
GBPNZD,20080908,155400,2.6172,2.6177,2.6163,2.6163
GBPNZD,20080908,155500,2.6162,2.6166,2.6162,2.6162
GBPNZD,20080908,155600,2.6159,2.6159,2.6145,2.6148
GBPNZD,20080908,155700,2.6149,2.6151,2.6145,2.6145
GBPNZD,20080908,155800,2.6144,2.6166,2.6144,2.6166
GBPNZD,20080908,155900,2.6171,2.6190,2.6171,2.6180
GBPNZD,20080908,160000,2.6178,2.6178,2.6165,2.6170
GBPNZD,20080908,160100,2.6172,2.6183,2.6169,2.6173
GBPNZD,20080908,160200,2.6175,2.6187,2.6175,2.6187
GBPNZD,20080908,160300,2.6188,2.6205,2.6188,2.6190
GBPNZD,20080908,160400,2.6184,2.6212,2.6184,2.6197
GBPNZD,20080908,160500,2.6193,2.6193,2.6177,2.6179
GBPNZD,20080908,160600,2.6181,2.6185,2.6181,2.6181
GBPNZD,20080908,160700,2.6180,2.6184,2.6173,2.6173
GBPNZD,20080908,160800,2.6170,2.6170,2.6162,2.6162
GBPNZD,20080908,160900,2.6163,2.6173,2.6163,2.6173
GBPNZD,20080908,161000,2.6179,2.6180,2.6171,2.6173
GBPNZD,20080908,161100,2.6174,2.6175,2.6173,2.6175
GBPNZD,20080908,161200,2.6177,2.6183,2.6177,2.6183
GBPNZD,20080908,161300,2.6186,2.6189,2.6186,2.6188
GBPNZD,20080908,161400,2.6191,2.6197,2.6191,2.6195
GBPNZD,20080908,161500,2.6193,2.6193,2.6189,2.6189
GBPNZD,20080908,161600,2.6188,2.6193,2.6183,2.6193
GBPNZD,20080908,161700,2.6195,2.6200,2.6191,2.6191
GBPNZD,20080908,161800,2.6188,2.6191,2.6169,2.6169
GBPNZD,20080908,161900,2.6167,2.6167,2.6151,2.6151
GBPNZD,20080908,162000,2.6150,2.6154,2.6149,2.6154
GBPNZD,20080908,162100,2.6157,2.6161,2.6157,2.6160
GBPNZD,20080908,162200,2.6158,2.6158,2.6152,2.6157
GBPNZD,20080908,162300,2.6163,2.6176,2.6163,2.6174
GBPNZD,20080908,162400,2.6176,2.6177,2.6176,2.6176
GBPNZD,20080908,162500,2.6177,2.6178,2.6176,2.6176
GBPNZD,20080908,162600,2.6175,2.6178,2.6172,2.6177
GBPNZD,20080908,162700,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080908,162800,2.6178,2.6178,2.6174,2.6177
GBPNZD,20080908,162900,2.6178,2.6183,2.6177,2.6183
GBPNZD,20080908,163000,2.6183,2.6190,2.6183,2.6190
GBPNZD,20080908,163100,2.6187,2.6187,2.6173,2.6173
GBPNZD,20080908,163200,2.6165,2.6165,2.6147,2.6155
GBPNZD,20080908,163300,2.6156,2.6159,2.6156,2.6157
GBPNZD,20080908,163400,2.6156,2.6161,2.6155,2.6161
GBPNZD,20080908,163500,2.6157,2.6158,2.6157,2.6158
GBPNZD,20080908,163600,2.6158,2.6162,2.6158,2.6162
GBPNZD,20080908,163700,2.6163,2.6169,2.6163,2.6169
GBPNZD,20080908,163800,2.6171,2.6172,2.6170,2.6170
GBPNZD,20080908,163900,2.6172,2.6179,2.6172,2.6177
GBPNZD,20080908,164000,2.6179,2.6183,2.6179,2.6179
GBPNZD,20080908,164100,2.6177,2.6177,2.6172,2.6172
GBPNZD,20080908,164200,2.6171,2.6171,2.6158,2.6165
GBPNZD,20080908,164300,2.6168,2.6177,2.6168,2.6168
GBPNZD,20080908,164400,2.6170,2.6183,2.6170,2.6178
GBPNZD,20080908,164500,2.6179,2.6186,2.6179,2.6183
GBPNZD,20080908,164600,2.6183,2.6194,2.6183,2.6194
GBPNZD,20080908,164700,2.6193,2.6193,2.6188,2.6191
GBPNZD,20080908,164800,2.6190,2.6190,2.6188,2.6190
GBPNZD,20080908,164900,2.6188,2.6195,2.6187,2.6195
GBPNZD,20080908,165000,2.6197,2.6201,2.6197,2.6199
GBPNZD,20080908,165100,2.6197,2.6211,2.6197,2.6211
GBPNZD,20080908,165200,2.6209,2.6209,2.6200,2.6201
GBPNZD,20080908,165300,2.6198,2.6198,2.6193,2.6193
GBPNZD,20080908,165400,2.6194,2.6200,2.6194,2.6198
GBPNZD,20080908,165500,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080908,165600,2.6194,2.6199,2.6193,2.6199
GBPNZD,20080908,165700,2.6201,2.6201,2.6194,2.6194
GBPNZD,20080908,165800,2.6195,2.6197,2.6195,2.6195
GBPNZD,20080908,165900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080908,170000,2.6196,2.6216,2.6196,2.6216
GBPNZD,20080908,170100,2.6218,2.6250,2.6216,2.6240
GBPNZD,20080908,170200,2.6242,2.6245,2.6225,2.6225
GBPNZD,20080908,170300,2.6221,2.6240,2.6221,2.6234
GBPNZD,20080908,170400,2.6233,2.6233,2.6207,2.6207
GBPNZD,20080908,170500,2.6205,2.6207,2.6204,2.6205
GBPNZD,20080908,170600,2.6204,2.6204,2.6197,2.6201
GBPNZD,20080908,170700,2.6199,2.6199,2.6173,2.6173
GBPNZD,20080908,170800,2.6170,2.6170,2.6162,2.6170
GBPNZD,20080908,170900,2.6171,2.6172,2.6162,2.6162
GBPNZD,20080908,171000,2.6161,2.6161,2.6134,2.6134
GBPNZD,20080908,171100,2.6135,2.6159,2.6135,2.6156
GBPNZD,20080908,171200,2.6155,2.6156,2.6153,2.6153
GBPNZD,20080908,171300,2.6152,2.6152,2.6141,2.6151
GBPNZD,20080908,171400,2.6149,2.6149,2.6144,2.6145
GBPNZD,20080908,171500,2.6142,2.6142,2.6140,2.6142
GBPNZD,20080908,171600,2.6144,2.6157,2.6144,2.6157
GBPNZD,20080908,171700,2.6156,2.6156,2.6135,2.6135
GBPNZD,20080908,171800,2.6133,2.6133,2.6128,2.6128
GBPNZD,20080908,171900,2.6129,2.6147,2.6129,2.6147
GBPNZD,20080908,172000,2.6147,2.6148,2.6145,2.6148
GBPNZD,20080908,172100,2.6151,2.6163,2.6151,2.6163
GBPNZD,20080908,172200,2.6164,2.6166,2.6158,2.6158
GBPNZD,20080908,172300,2.6157,2.6157,2.6151,2.6151
GBPNZD,20080908,172400,2.6151,2.6152,2.6151,2.6151
GBPNZD,20080908,172500,2.6152,2.6165,2.6152,2.6164
GBPNZD,20080908,172600,2.6161,2.6161,2.6141,2.6141
GBPNZD,20080908,172700,2.6147,2.6165,2.6147,2.6165
GBPNZD,20080908,172800,2.6166,2.6181,2.6166,2.6177
GBPNZD,20080908,172900,2.6179,2.6180,2.6170,2.6170
GBPNZD,20080908,173000,2.6169,2.6179,2.6169,2.6177
GBPNZD,20080908,173100,2.6178,2.6178,2.6156,2.6162
GBPNZD,20080908,173200,2.6163,2.6177,2.6163,2.6177
GBPNZD,20080908,173300,2.6178,2.6188,2.6178,2.6188
GBPNZD,20080908,173400,2.6190,2.6190,2.6180,2.6180
GBPNZD,20080908,173500,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080908,173600,2.6178,2.6179,2.6174,2.6174
GBPNZD,20080908,173700,2.6173,2.6177,2.6173,2.6177
GBPNZD,20080908,173800,2.6178,2.6181,2.6177,2.6177
GBPNZD,20080908,173900,2.6176,2.6177,2.6175,2.6177
GBPNZD,20080908,174000,2.6172,2.6172,2.6161,2.6166
GBPNZD,20080908,174100,2.6165,2.6166,2.6163,2.6165
GBPNZD,20080908,174200,2.6166,2.6166,2.6161,2.6165
GBPNZD,20080908,174300,2.6167,2.6194,2.6167,2.6190
GBPNZD,20080908,174400,2.6188,2.6213,2.6188,2.6209
GBPNZD,20080908,174500,2.6210,2.6216,2.6207,2.6207
GBPNZD,20080908,174600,2.6205,2.6205,2.6189,2.6190
GBPNZD,20080908,174700,2.6191,2.6204,2.6191,2.6196
GBPNZD,20080908,174800,2.6195,2.6198,2.6193,2.6198
GBPNZD,20080908,174900,2.6195,2.6208,2.6195,2.6208
GBPNZD,20080908,175000,2.6207,2.6207,2.6198,2.6198
GBPNZD,20080908,175100,2.6196,2.6196,2.6190,2.6190
GBPNZD,20080908,175200,2.6188,2.6195,2.6188,2.6191
GBPNZD,20080908,175300,2.6194,2.6194,2.6173,2.6173
GBPNZD,20080908,175400,2.6173,2.6173,2.6162,2.6162
GBPNZD,20080908,175500,2.6163,2.6163,2.6159,2.6160
GBPNZD,20080908,175600,2.6155,2.6176,2.6155,2.6176
GBPNZD,20080908,175700,2.6174,2.6201,2.6174,2.6190
GBPNZD,20080908,175800,2.6189,2.6189,2.6186,2.6187
GBPNZD,20080908,175900,2.6189,2.6191,2.6188,2.6188
GBPNZD,20080908,180000,2.6191,2.6200,2.6191,2.6198
GBPNZD,20080908,180100,2.6200,2.6209,2.6197,2.6209
GBPNZD,20080908,180200,2.6212,2.6215,2.6211,2.6211
GBPNZD,20080908,180300,2.6210,2.6230,2.6210,2.6228
GBPNZD,20080908,180400,2.6227,2.6227,2.6218,2.6225
GBPNZD,20080908,180500,2.6228,2.6228,2.6226,2.6228
GBPNZD,20080908,180600,2.6229,2.6233,2.6227,2.6227
GBPNZD,20080908,180700,2.6224,2.6227,2.6224,2.6225
GBPNZD,20080908,180800,2.6226,2.6230,2.6226,2.6230
GBPNZD,20080908,180900,2.6232,2.6233,2.6226,2.6226
GBPNZD,20080908,181000,2.6223,2.6223,2.6205,2.6211
GBPNZD,20080908,181100,2.6214,2.6217,2.6211,2.6211
GBPNZD,20080908,181200,2.6209,2.6209,2.6196,2.6196
GBPNZD,20080908,181300,2.6200,2.6221,2.6200,2.6213
GBPNZD,20080908,181400,2.6212,2.6212,2.6208,2.6209
GBPNZD,20080908,181500,2.6211,2.6235,2.6211,2.6235
GBPNZD,20080908,181600,2.6236,2.6240,2.6225,2.6225
GBPNZD,20080908,181700,2.6223,2.6227,2.6222,2.6227
GBPNZD,20080908,181800,2.6229,2.6230,2.6218,2.6221
GBPNZD,20080908,181900,2.6223,2.6225,2.6216,2.6216
GBPNZD,20080908,182000,2.6216,2.6222,2.6216,2.6222
GBPNZD,20080908,182100,2.6222,2.6229,2.6222,2.6229
GBPNZD,20080908,182200,2.6228,2.6228,2.6219,2.6219
GBPNZD,20080908,182300,2.6218,2.6221,2.6216,2.6221
GBPNZD,20080908,182400,2.6222,2.6222,2.6219,2.6221
GBPNZD,20080908,182500,2.6222,2.6223,2.6218,2.6223
GBPNZD,20080908,182600,2.6225,2.6225,2.6219,2.6219
GBPNZD,20080908,182700,2.6216,2.6216,2.6207,2.6209
GBPNZD,20080908,182800,2.6208,2.6216,2.6207,2.6216
GBPNZD,20080908,182900,2.6218,2.6225,2.6218,2.6225
GBPNZD,20080908,183000,2.6223,2.6223,2.6215,2.6215
GBPNZD,20080908,183100,2.6215,2.6216,2.6212,2.6214
GBPNZD,20080908,183200,2.6218,2.6225,2.6216,2.6216
GBPNZD,20080908,183300,2.6219,2.6220,2.6209,2.6214
GBPNZD,20080908,183400,2.6218,2.6228,2.6218,2.6228
GBPNZD,20080908,183500,2.6230,2.6230,2.6226,2.6226
GBPNZD,20080908,183600,2.6225,2.6225,2.6186,2.6190
GBPNZD,20080908,183700,2.6193,2.6198,2.6193,2.6198
GBPNZD,20080908,183800,2.6202,2.6209,2.6202,2.6209
GBPNZD,20080908,183900,2.6210,2.6210,2.6201,2.6201
GBPNZD,20080908,184000,2.6202,2.6211,2.6202,2.6211
GBPNZD,20080908,184100,2.6209,2.6220,2.6209,2.6220
GBPNZD,20080908,184200,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080908,184300,2.6216,2.6226,2.6216,2.6226
GBPNZD,20080908,184400,2.6228,2.6235,2.6228,2.6235
GBPNZD,20080908,184500,2.6234,2.6234,2.6230,2.6232
GBPNZD,20080908,184600,2.6233,2.6233,2.6220,2.6220
GBPNZD,20080908,184700,2.6218,2.6226,2.6218,2.6226
GBPNZD,20080908,184800,2.6227,2.6243,2.6227,2.6243
GBPNZD,20080908,184900,2.6246,2.6250,2.6246,2.6246
GBPNZD,20080908,185000,2.6245,2.6245,2.6230,2.6230
GBPNZD,20080908,185100,2.6228,2.6228,2.6223,2.6223
GBPNZD,20080908,185200,2.6223,2.6225,2.6217,2.6217
GBPNZD,20080908,185300,2.6216,2.6216,2.6207,2.6207
GBPNZD,20080908,185400,2.6204,2.6204,2.6195,2.6195
GBPNZD,20080908,185500,2.6193,2.6193,2.6172,2.6172
GBPNZD,20080908,185600,2.6168,2.6183,2.6168,2.6183
GBPNZD,20080908,185700,2.6184,2.6186,2.6184,2.6184
GBPNZD,20080908,185800,2.6186,2.6189,2.6186,2.6189
GBPNZD,20080908,185900,2.6190,2.6196,2.6190,2.6196
GBPNZD,20080908,190000,2.6195,2.6195,2.6186,2.6186
GBPNZD,20080908,190100,2.6185,2.6185,2.6170,2.6170
GBPNZD,20080908,190200,2.6174,2.6181,2.6174,2.6179
GBPNZD,20080908,190300,2.6181,2.6184,2.6181,2.6182
GBPNZD,20080908,190400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080908,190500,2.6178,2.6178,2.6173,2.6176
GBPNZD,20080908,190600,2.6175,2.6175,2.6156,2.6156
GBPNZD,20080908,190700,2.6156,2.6156,2.6143,2.6143
GBPNZD,20080908,190800,2.6142,2.6144,2.6140,2.6144
GBPNZD,20080908,190900,2.6148,2.6149,2.6144,2.6144
GBPNZD,20080908,191000,2.6145,2.6158,2.6145,2.6158
GBPNZD,20080908,191100,2.6159,2.6182,2.6159,2.6182
GBPNZD,20080908,191200,2.6188,2.6200,2.6188,2.6197
GBPNZD,20080908,191300,2.6196,2.6197,2.6196,2.6197
GBPNZD,20080908,191400,2.6198,2.6198,2.6189,2.6189
GBPNZD,20080908,191500,2.6191,2.6193,2.6187,2.6187
GBPNZD,20080908,191600,2.6184,2.6196,2.6184,2.6196
GBPNZD,20080908,191700,2.6197,2.6198,2.6188,2.6189
GBPNZD,20080908,191800,2.6190,2.6207,2.6190,2.6207
GBPNZD,20080908,191900,2.6207,2.6210,2.6204,2.6210
GBPNZD,20080908,192000,2.6208,2.6208,2.6204,2.6206
GBPNZD,20080908,192100,2.6207,2.6207,2.6199,2.6202
GBPNZD,20080908,192200,2.6204,2.6211,2.6204,2.6211
GBPNZD,20080908,192300,2.6209,2.6209,2.6201,2.6202
GBPNZD,20080908,192400,2.6203,2.6209,2.6201,2.6209
GBPNZD,20080908,192500,2.6212,2.6216,2.6198,2.6198
GBPNZD,20080908,192600,2.6200,2.6226,2.6200,2.6225
GBPNZD,20080908,192700,2.6226,2.6232,2.6226,2.6230
GBPNZD,20080908,192800,2.6231,2.6234,2.6226,2.6226
GBPNZD,20080908,192900,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080908,193000,2.6222,2.6222,2.6214,2.6214
GBPNZD,20080908,193100,2.6210,2.6210,2.6205,2.6205
GBPNZD,20080908,193200,2.6204,2.6205,2.6201,2.6205
GBPNZD,20080908,193300,2.6207,2.6216,2.6207,2.6211
GBPNZD,20080908,193400,2.6210,2.6210,2.6198,2.6202
GBPNZD,20080908,193500,2.6205,2.6211,2.6205,2.6211
GBPNZD,20080908,193600,2.6211,2.6211,2.6205,2.6207
GBPNZD,20080908,193700,2.6208,2.6213,2.6200,2.6200
GBPNZD,20080908,193800,2.6201,2.6208,2.6201,2.6204
GBPNZD,20080908,193900,2.6202,2.6252,2.6202,2.6251
GBPNZD,20080908,194000,2.6249,2.6250,2.6247,2.6247
GBPNZD,20080908,194100,2.6247,2.6253,2.6235,2.6235
GBPNZD,20080908,194200,2.6236,2.6246,2.6236,2.6246
GBPNZD,20080908,194300,2.6247,2.6265,2.6247,2.6265
GBPNZD,20080908,194400,2.6263,2.6263,2.6251,2.6251
GBPNZD,20080908,194500,2.6253,2.6271,2.6253,2.6271
GBPNZD,20080908,194600,2.6272,2.6279,2.6272,2.6275
GBPNZD,20080908,194700,2.6272,2.6284,2.6260,2.6284
GBPNZD,20080908,194800,2.6286,2.6286,2.6278,2.6280
GBPNZD,20080908,194900,2.6281,2.6287,2.6281,2.6284
GBPNZD,20080908,195000,2.6285,2.6288,2.6285,2.6287
GBPNZD,20080908,195100,2.6286,2.6290,2.6286,2.6290
GBPNZD,20080908,195200,2.6292,2.6292,2.6273,2.6273
GBPNZD,20080908,195300,2.6274,2.6281,2.6274,2.6281
GBPNZD,20080908,195400,2.6282,2.6286,2.6282,2.6286
GBPNZD,20080908,195500,2.6287,2.6291,2.6287,2.6291
GBPNZD,20080908,195600,2.6289,2.6289,2.6270,2.6270
GBPNZD,20080908,195700,2.6269,2.6269,2.6261,2.6261
GBPNZD,20080908,195800,2.6262,2.6270,2.6262,2.6270
GBPNZD,20080908,195900,2.6271,2.6285,2.6271,2.6285
GBPNZD,20080908,200000,2.6289,2.6307,2.6289,2.6307
GBPNZD,20080908,200100,2.6305,2.6305,2.6303,2.6305
GBPNZD,20080908,200200,2.6307,2.6309,2.6303,2.6303
GBPNZD,20080908,200300,2.6305,2.6314,2.6305,2.6314
GBPNZD,20080908,200400,2.6316,2.6316,2.6305,2.6305
GBPNZD,20080908,200500,2.6304,2.6305,2.6302,2.6302
GBPNZD,20080908,200600,2.6299,2.6299,2.6293,2.6293
GBPNZD,20080908,200700,2.6291,2.6291,2.6266,2.6266
GBPNZD,20080908,200800,2.6263,2.6274,2.6263,2.6271
GBPNZD,20080908,200900,2.6270,2.6274,2.6270,2.6274
GBPNZD,20080908,201000,2.6276,2.6276,2.6270,2.6271
GBPNZD,20080908,201100,2.6268,2.6268,2.6261,2.6265
GBPNZD,20080908,201200,2.6263,2.6271,2.6263,2.6271
GBPNZD,20080908,201300,2.6270,2.6270,2.6260,2.6260
GBPNZD,20080908,201400,2.6260,2.6261,2.6260,2.6260
GBPNZD,20080908,201500,2.6258,2.6258,2.6255,2.6255
GBPNZD,20080908,201600,2.6253,2.6253,2.6249,2.6250
GBPNZD,20080908,201700,2.6251,2.6258,2.6251,2.6258
GBPNZD,20080908,201800,2.6260,2.6260,2.6254,2.6254
GBPNZD,20080908,201900,2.6253,2.6253,2.6247,2.6247
GBPNZD,20080908,202000,2.6246,2.6246,2.6242,2.6245
GBPNZD,20080908,202100,2.6246,2.6249,2.6246,2.6249
GBPNZD,20080908,202200,2.6249,2.6249,2.6247,2.6247
GBPNZD,20080908,202300,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080908,202400,2.6244,2.6247,2.6243,2.6247
GBPNZD,20080908,202500,2.6251,2.6256,2.6251,2.6253
GBPNZD,20080908,202600,2.6250,2.6250,2.6247,2.6249
GBPNZD,20080908,202700,2.6249,2.6249,2.6248,2.6248
GBPNZD,20080908,202800,2.6247,2.6247,2.6242,2.6242
GBPNZD,20080908,202900,2.6238,2.6238,2.6219,2.6232
GBPNZD,20080908,203000,2.6233,2.6238,2.6227,2.6238
GBPNZD,20080908,203100,2.6240,2.6240,2.6218,2.6225
GBPNZD,20080908,203200,2.6228,2.6240,2.6223,2.6240
GBPNZD,20080908,203300,2.6241,2.6247,2.6240,2.6247
GBPNZD,20080908,203400,2.6249,2.6249,2.6245,2.6245
GBPNZD,20080908,203500,2.6243,2.6243,2.6240,2.6240
GBPNZD,20080908,203600,2.6241,2.6246,2.6241,2.6246
GBPNZD,20080908,203700,2.6247,2.6253,2.6247,2.6253
GBPNZD,20080908,203800,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080908,203900,2.6244,2.6244,2.6239,2.6239
GBPNZD,20080908,204000,2.6236,2.6237,2.6234,2.6237
GBPNZD,20080908,204100,2.6239,2.6240,2.6239,2.6240
GBPNZD,20080908,204200,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080908,204300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20080908,204400,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080908,204500,2.6233,2.6233,2.6226,2.6226
GBPNZD,20080908,204600,2.6225,2.6240,2.6225,2.6240
GBPNZD,20080908,204700,2.6239,2.6239,2.6235,2.6235
GBPNZD,20080908,204800,2.6235,2.6239,2.6235,2.6239
GBPNZD,20080908,204900,2.6240,2.6240,2.6235,2.6236
GBPNZD,20080908,205000,2.6237,2.6237,2.6235,2.6237
GBPNZD,20080908,205100,2.6239,2.6242,2.6239,2.6242
GBPNZD,20080908,205200,2.6243,2.6245,2.6243,2.6245
GBPNZD,20080908,205300,2.6246,2.6251,2.6246,2.6246
GBPNZD,20080908,205400,2.6245,2.6245,2.6242,2.6244
GBPNZD,20080908,205500,2.6246,2.6246,2.6244,2.6244
GBPNZD,20080908,205600,2.6245,2.6251,2.6245,2.6251
GBPNZD,20080908,205700,2.6256,2.6258,2.6251,2.6251
GBPNZD,20080908,205800,2.6247,2.6249,2.6242,2.6249
GBPNZD,20080908,205900,2.6250,2.6257,2.6250,2.6257
GBPNZD,20080908,210000,2.6258,2.6258,2.6250,2.6250
GBPNZD,20080908,210100,2.6251,2.6256,2.6250,2.6256
GBPNZD,20080908,210200,2.6255,2.6255,2.6253,2.6253
GBPNZD,20080908,210300,2.6253,2.6256,2.6252,2.6256
GBPNZD,20080908,210400,2.6257,2.6264,2.6257,2.6264
GBPNZD,20080908,210500,2.6259,2.6259,2.6233,2.6235
GBPNZD,20080908,210600,2.6236,2.6236,2.6233,2.6233
GBPNZD,20080908,210700,2.6232,2.6232,2.6231,2.6232
GBPNZD,20080908,210800,2.6232,2.6233,2.6232,2.6232
GBPNZD,20080908,210900,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080908,211000,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080908,211100,2.6230,2.6230,2.6228,2.6228
GBPNZD,20080908,211200,2.6226,2.6226,2.6220,2.6221
GBPNZD,20080908,211300,2.6221,2.6243,2.6221,2.6243
GBPNZD,20080908,211400,2.6244,2.6249,2.6244,2.6246
GBPNZD,20080908,211500,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080908,211600,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080908,211700,2.6240,2.6240,2.6232,2.6232
GBPNZD,20080908,211800,2.6231,2.6231,2.6230,2.6230
GBPNZD,20080908,211900,2.6230,2.6230,2.6224,2.6224
GBPNZD,20080908,212000,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080908,212100,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080908,212200,2.6216,2.6218,2.6216,2.6218
GBPNZD,20080908,212300,2.6218,2.6218,2.6213,2.6213
GBPNZD,20080908,212400,2.6215,2.6228,2.6215,2.6226
GBPNZD,20080908,212500,2.6227,2.6229,2.6227,2.6229
GBPNZD,20080908,212600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20080908,212700,2.6226,2.6228,2.6225,2.6228
GBPNZD,20080908,212800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20080908,212900,2.6228,2.6228,2.6200,2.6201
GBPNZD,20080908,213000,2.6202,2.6204,2.6198,2.6204
GBPNZD,20080908,213100,2.6207,2.6211,2.6202,2.6203
GBPNZD,20080908,213200,2.6202,2.6202,2.6190,2.6190
GBPNZD,20080908,213300,2.6183,2.6183,2.6147,2.6147
GBPNZD,20080908,213400,2.6150,2.6166,2.6150,2.6166
GBPNZD,20080908,213500,2.6164,2.6164,2.6161,2.6162
GBPNZD,20080908,213600,2.6161,2.6161,2.6152,2.6159
GBPNZD,20080908,213700,2.6163,2.6196,2.6163,2.6194
GBPNZD,20080908,213800,2.6193,2.6193,2.6189,2.6189
GBPNZD,20080908,213900,2.6187,2.6192,2.6187,2.6191
GBPNZD,20080908,214000,2.6190,2.6190,2.6189,2.6189
GBPNZD,20080908,214100,2.6186,2.6186,2.6177,2.6177
GBPNZD,20080908,214200,2.6175,2.6175,2.6154,2.6154
GBPNZD,20080908,214300,2.6156,2.6157,2.6154,2.6157
GBPNZD,20080908,214400,2.6158,2.6158,2.6154,2.6155
GBPNZD,20080908,214500,2.6155,2.6157,2.6155,2.6156
GBPNZD,20080908,214600,2.6157,2.6157,2.6157,2.6157
GBPNZD,20080908,214700,2.6157,2.6157,2.6157,2.6157
GBPNZD,20080908,214800,2.6158,2.6158,2.6149,2.6149
GBPNZD,20080908,214900,2.6149,2.6150,2.6149,2.6150
GBPNZD,20080908,215000,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080908,215100,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080908,215200,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080908,215300,2.6157,2.6157,2.6154,2.6156
GBPNZD,20080908,215400,2.6157,2.6165,2.6157,2.6165
GBPNZD,20080908,215500,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080908,215600,2.6163,2.6172,2.6163,2.6172
GBPNZD,20080908,215700,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080908,215800,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080908,215900,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080908,220000,2.6176,2.6176,2.6175,2.6176
GBPNZD,20080908,220100,2.6176,2.6178,2.6176,2.6177
GBPNZD,20080908,220200,2.6176,2.6177,2.6174,2.6177
GBPNZD,20080908,220300,2.6178,2.6180,2.6172,2.6172
GBPNZD,20080908,220400,2.6167,2.6169,2.6164,2.6169
GBPNZD,20080908,220500,2.6168,2.6169,2.6163,2.6169
GBPNZD,20080908,220600,2.6172,2.6174,2.6172,2.6173
GBPNZD,20080908,220700,2.6172,2.6172,2.6167,2.6167
GBPNZD,20080908,220800,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080908,220900,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080908,221000,2.6167,2.6170,2.6167,2.6169
GBPNZD,20080908,221100,2.6169,2.6169,2.6166,2.6168
GBPNZD,20080908,221200,2.6170,2.6184,2.6170,2.6184
GBPNZD,20080908,221300,2.6186,2.6204,2.6186,2.6204
GBPNZD,20080908,221400,2.6205,2.6214,2.6205,2.6213
GBPNZD,20080908,221500,2.6212,2.6212,2.6204,2.6204
GBPNZD,20080908,221600,2.6204,2.6204,2.6180,2.6180
GBPNZD,20080908,221700,2.6179,2.6179,2.6172,2.6172
GBPNZD,20080908,221800,2.6171,2.6175,2.6170,2.6175
GBPNZD,20080908,221900,2.6178,2.6187,2.6178,2.6187
GBPNZD,20080908,222000,2.6191,2.6195,2.6191,2.6193
GBPNZD,20080908,222100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080908,222200,2.6193,2.6195,2.6193,2.6193
GBPNZD,20080908,222300,2.6191,2.6191,2.6187,2.6187
GBPNZD,20080908,222400,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080908,222500,2.6184,2.6184,2.6182,2.6183
GBPNZD,20080908,222600,2.6183,2.6183,2.6180,2.6180
GBPNZD,20080908,222700,2.6181,2.6183,2.6180,2.6180
GBPNZD,20080908,222800,2.6179,2.6179,2.6173,2.6173
GBPNZD,20080908,222900,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080908,223000,2.6174,2.6177,2.6172,2.6172
GBPNZD,20080908,223100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080908,223200,2.6171,2.6190,2.6170,2.6190
GBPNZD,20080908,223300,2.6194,2.6201,2.6194,2.6194
GBPNZD,20080908,223400,2.6188,2.6189,2.6187,2.6187
GBPNZD,20080908,223500,2.6186,2.6187,2.6183,2.6183
GBPNZD,20080908,223600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080908,223700,2.6180,2.6180,2.6174,2.6174
GBPNZD,20080908,223800,2.6173,2.6173,2.6169,2.6170
GBPNZD,20080908,223900,2.6171,2.6173,2.6167,2.6167
GBPNZD,20080908,224000,2.6166,2.6166,2.6163,2.6165
GBPNZD,20080908,224100,2.6165,2.6167,2.6165,2.6167
GBPNZD,20080908,224200,2.6167,2.6179,2.6167,2.6179
GBPNZD,20080908,224300,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080908,224400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080908,224500,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080908,224600,2.6181,2.6193,2.6181,2.6190
GBPNZD,20080908,224700,2.6186,2.6186,2.6177,2.6177
GBPNZD,20080908,224800,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080908,224900,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080908,225000,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080908,225100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080908,225200,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080908,225300,2.6183,2.6184,2.6181,2.6183
GBPNZD,20080908,225400,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080908,225500,2.6187,2.6187,2.6179,2.6179
GBPNZD,20080908,225600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080908,225700,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080908,225800,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080908,225900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080908,230000,2.6176,2.6176,2.6175,2.6175
GBPNZD,20080908,230100,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080908,230200,2.6174,2.6175,2.6174,2.6175
GBPNZD,20080908,230300,2.6175,2.6175,2.6173,2.6173
GBPNZD,20080908,230400,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080908,230500,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080908,230600,2.6175,2.6191,2.6175,2.6191
GBPNZD,20080908,230700,2.6191,2.6197,2.6191,2.6197
GBPNZD,20080908,230800,2.6200,2.6229,2.6200,2.6229
GBPNZD,20080908,230900,2.6229,2.6229,2.6226,2.6226
GBPNZD,20080908,231000,2.6226,2.6236,2.6225,2.6236
GBPNZD,20080908,231100,2.6237,2.6242,2.6231,2.6231
GBPNZD,20080908,231200,2.6207,2.6216,2.6205,2.6216
GBPNZD,20080908,231300,2.6218,2.6223,2.6218,2.6221
GBPNZD,20080908,231400,2.6219,2.6219,2.6215,2.6216
GBPNZD,20080908,231500,2.6218,2.6225,2.6218,2.6225
GBPNZD,20080908,231600,2.6228,2.6229,2.6227,2.6227
GBPNZD,20080908,231700,2.6227,2.6227,2.6223,2.6227
GBPNZD,20080908,231800,2.6228,2.6236,2.6228,2.6236
GBPNZD,20080908,231900,2.6239,2.6239,2.6234,2.6236
GBPNZD,20080908,232000,2.6237,2.6237,2.6229,2.6229
GBPNZD,20080908,232100,2.6227,2.6227,2.6222,2.6222
GBPNZD,20080908,232200,2.6223,2.6223,2.6221,2.6221
GBPNZD,20080908,232300,2.6221,2.6222,2.6219,2.6219
GBPNZD,20080908,232400,2.6218,2.6218,2.6205,2.6205
GBPNZD,20080908,232500,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080908,232600,2.6209,2.6219,2.6209,2.6219
GBPNZD,20080908,232700,2.6221,2.6234,2.6221,2.6234
GBPNZD,20080908,232800,2.6237,2.6243,2.6237,2.6243
GBPNZD,20080908,232900,2.6244,2.6247,2.6228,2.6228
GBPNZD,20080908,233000,2.6225,2.6225,2.6219,2.6219
GBPNZD,20080908,233100,2.6219,2.6222,2.6219,2.6221
GBPNZD,20080908,233200,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080908,233300,2.6218,2.6218,2.6209,2.6209
GBPNZD,20080908,233400,2.6211,2.6212,2.6209,2.6212
GBPNZD,20080908,233500,2.6214,2.6218,2.6214,2.6218
GBPNZD,20080908,233600,2.6218,2.6218,2.6205,2.6205
GBPNZD,20080908,233700,2.6203,2.6219,2.6201,2.6219
GBPNZD,20080908,233800,2.6221,2.6223,2.6221,2.6221
GBPNZD,20080908,233900,2.6219,2.6220,2.6219,2.6220
GBPNZD,20080908,234000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080908,234100,2.6219,2.6219,2.6215,2.6215
GBPNZD,20080908,234200,2.6215,2.6216,2.6215,2.6215
GBPNZD,20080908,234300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080908,234400,2.6212,2.6226,2.6212,2.6225
GBPNZD,20080908,234500,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080908,234600,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080908,234700,2.6224,2.6226,2.6224,2.6226
GBPNZD,20080908,234800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080908,234900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20080908,235000,2.6225,2.6232,2.6223,2.6232
GBPNZD,20080908,235100,2.6235,2.6241,2.6235,2.6241
GBPNZD,20080908,235200,2.6242,2.6248,2.6242,2.6248
GBPNZD,20080908,235300,2.6248,2.6250,2.6248,2.6250
GBPNZD,20080908,235400,2.6250,2.6250,2.6247,2.6247
GBPNZD,20080908,235500,2.6247,2.6247,2.6244,2.6244
GBPNZD,20080908,235600,2.6244,2.6244,2.6235,2.6235
GBPNZD,20080908,235700,2.6237,2.6262,2.6237,2.6262
GBPNZD,20080908,235800,2.6266,2.6266,2.6264,2.6264
GBPNZD,20080908,235900,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080909,000000,2.6262,2.6262,2.6262,2.6262
AUDCHF,20080908,000100,0.9308,0.9309,0.9302,0.9302
AUDCHF,20080908,000200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20080908,000300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080908,000400,0.9299,0.9299,0.9296,0.9296
AUDCHF,20080908,000500,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080908,000600,0.9294,0.9300,0.9294,0.9300
AUDCHF,20080908,000700,0.9300,0.9305,0.9300,0.9304
AUDCHF,20080908,000800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080908,000900,0.9304,0.9308,0.9304,0.9308
AUDCHF,20080908,001000,0.9307,0.9313,0.9307,0.9313
AUDCHF,20080908,001100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20080908,001200,0.9308,0.9311,0.9306,0.9309
AUDCHF,20080908,001300,0.9308,0.9308,0.9285,0.9285
AUDCHF,20080908,001400,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080908,001500,0.9279,0.9279,0.9264,0.9264
AUDCHF,20080908,001600,0.9263,0.9263,0.9250,0.9253
AUDCHF,20080908,001700,0.9255,0.9276,0.9255,0.9273
AUDCHF,20080908,001800,0.9274,0.9285,0.9270,0.9285
AUDCHF,20080908,001900,0.9286,0.9295,0.9286,0.9293
AUDCHF,20080908,002000,0.9292,0.9302,0.9292,0.9297
AUDCHF,20080908,002100,0.9298,0.9307,0.9298,0.9305
AUDCHF,20080908,002200,0.9304,0.9304,0.9301,0.9301
AUDCHF,20080908,002300,0.9300,0.9301,0.9294,0.9300
AUDCHF,20080908,002400,0.9299,0.9299,0.9290,0.9291
AUDCHF,20080908,002500,0.9292,0.9292,0.9289,0.9289
AUDCHF,20080908,002600,0.9290,0.9299,0.9288,0.9297
AUDCHF,20080908,002700,0.9293,0.9293,0.9289,0.9292
AUDCHF,20080908,002800,0.9293,0.9293,0.9289,0.9289
AUDCHF,20080908,002900,0.9288,0.9288,0.9272,0.9272
AUDCHF,20080908,003000,0.9271,0.9271,0.9269,0.9269
AUDCHF,20080908,003100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080908,003200,0.9267,0.9267,0.9255,0.9255
AUDCHF,20080908,003300,0.9254,0.9258,0.9252,0.9252
AUDCHF,20080908,003400,0.9251,0.9252,0.9250,0.9251
AUDCHF,20080908,003500,0.9249,0.9249,0.9241,0.9244
AUDCHF,20080908,003600,0.9244,0.9244,0.9240,0.9240
AUDCHF,20080908,003700,0.9239,0.9253,0.9239,0.9253
AUDCHF,20080908,003800,0.9255,0.9263,0.9255,0.9263
AUDCHF,20080908,003900,0.9264,0.9271,0.9264,0.9267
AUDCHF,20080908,004000,0.9268,0.9276,0.9268,0.9276
AUDCHF,20080908,004100,0.9276,0.9281,0.9276,0.9281
AUDCHF,20080908,004200,0.9283,0.9283,0.9275,0.9275
AUDCHF,20080908,004300,0.9276,0.9278,0.9276,0.9278
AUDCHF,20080908,004400,0.9277,0.9280,0.9274,0.9274
AUDCHF,20080908,004500,0.9273,0.9273,0.9272,0.9273
AUDCHF,20080908,004600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080908,004700,0.9277,0.9277,0.9265,0.9265
AUDCHF,20080908,004800,0.9263,0.9270,0.9263,0.9270
AUDCHF,20080908,004900,0.9269,0.9269,0.9262,0.9262
AUDCHF,20080908,005000,0.9261,0.9263,0.9260,0.9263
AUDCHF,20080908,005100,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080908,005200,0.9264,0.9268,0.9264,0.9268
AUDCHF,20080908,005300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080908,005400,0.9269,0.9269,0.9264,0.9264
AUDCHF,20080908,005500,0.9265,0.9269,0.9265,0.9269
AUDCHF,20080908,005600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,005700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080908,005800,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080908,005900,0.9266,0.9270,0.9266,0.9266
AUDCHF,20080908,010000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080908,010100,0.9265,0.9266,0.9263,0.9263
AUDCHF,20080908,010200,0.9262,0.9266,0.9260,0.9265
AUDCHF,20080908,010300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080908,010400,0.9262,0.9262,0.9257,0.9257
AUDCHF,20080908,010500,0.9257,0.9257,0.9244,0.9244
AUDCHF,20080908,010600,0.9243,0.9245,0.9241,0.9245
AUDCHF,20080908,010700,0.9246,0.9249,0.9246,0.9249
AUDCHF,20080908,010800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080908,010900,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080908,011000,0.9250,0.9257,0.9250,0.9257
AUDCHF,20080908,011100,0.9255,0.9262,0.9255,0.9262
AUDCHF,20080908,011200,0.9263,0.9268,0.9263,0.9268
AUDCHF,20080908,011300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080908,011400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20080908,011500,0.9266,0.9269,0.9266,0.9269
AUDCHF,20080908,011600,0.9270,0.9273,0.9270,0.9273
AUDCHF,20080908,011700,0.9273,0.9277,0.9273,0.9277
AUDCHF,20080908,011800,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080908,011900,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080908,012000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20080908,012100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080908,012200,0.9269,0.9272,0.9269,0.9272
AUDCHF,20080908,012300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080908,012400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080908,012500,0.9269,0.9269,0.9263,0.9263
AUDCHF,20080908,012600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080908,012700,0.9261,0.9270,0.9261,0.9270
AUDCHF,20080908,012800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080908,012900,0.9271,0.9272,0.9270,0.9272
AUDCHF,20080908,013000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,013100,0.9273,0.9274,0.9270,0.9270
AUDCHF,20080908,013200,0.9269,0.9270,0.9264,0.9264
AUDCHF,20080908,013300,0.9263,0.9263,0.9259,0.9259
AUDCHF,20080908,013400,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080908,013500,0.9257,0.9259,0.9257,0.9258
AUDCHF,20080908,013600,0.9258,0.9259,0.9256,0.9256
AUDCHF,20080908,013700,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080908,013800,0.9254,0.9255,0.9254,0.9254
AUDCHF,20080908,013900,0.9254,0.9255,0.9254,0.9254
AUDCHF,20080908,014000,0.9254,0.9254,0.9252,0.9254
AUDCHF,20080908,014100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080908,014200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080908,014300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080908,014400,0.9250,0.9257,0.9250,0.9257
AUDCHF,20080908,014500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080908,014600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080908,014700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080908,014800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080908,014900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080908,015000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080908,015100,0.9261,0.9270,0.9261,0.9270
AUDCHF,20080908,015200,0.9271,0.9274,0.9271,0.9273
AUDCHF,20080908,015300,0.9272,0.9272,0.9270,0.9271
AUDCHF,20080908,015400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080908,015500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080908,015600,0.9270,0.9273,0.9270,0.9270
AUDCHF,20080908,015700,0.9270,0.9273,0.9270,0.9273
AUDCHF,20080908,015800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080908,015900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080908,020000,0.9274,0.9275,0.9265,0.9266
AUDCHF,20080908,020100,0.9265,0.9265,0.9262,0.9265
AUDCHF,20080908,020200,0.9266,0.9272,0.9266,0.9270
AUDCHF,20080908,020300,0.9269,0.9269,0.9266,0.9267
AUDCHF,20080908,020400,0.9266,0.9266,0.9258,0.9261
AUDCHF,20080908,020500,0.9262,0.9267,0.9262,0.9265
AUDCHF,20080908,020600,0.9265,0.9266,0.9260,0.9260
AUDCHF,20080908,020700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080908,020800,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080908,020900,0.9261,0.9262,0.9261,0.9261
AUDCHF,20080908,021000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080908,021100,0.9264,0.9267,0.9264,0.9267
AUDCHF,20080908,021200,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080908,021300,0.9271,0.9271,0.9263,0.9263
AUDCHF,20080908,021400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080908,021500,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080908,021600,0.9269,0.9273,0.9269,0.9273
AUDCHF,20080908,021700,0.9272,0.9275,0.9272,0.9273
AUDCHF,20080908,021800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080908,021900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080908,022000,0.9274,0.9276,0.9272,0.9272
AUDCHF,20080908,022100,0.9271,0.9275,0.9270,0.9275
AUDCHF,20080908,022200,0.9274,0.9274,0.9271,0.9271
AUDCHF,20080908,022300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,022400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080908,022500,0.9275,0.9280,0.9275,0.9279
AUDCHF,20080908,022600,0.9278,0.9283,0.9276,0.9283
AUDCHF,20080908,022700,0.9284,0.9290,0.9284,0.9290
AUDCHF,20080908,022800,0.9291,0.9298,0.9291,0.9298
AUDCHF,20080908,022900,0.9299,0.9303,0.9299,0.9303
AUDCHF,20080908,023000,0.9304,0.9304,0.9300,0.9300
AUDCHF,20080908,023100,0.9299,0.9299,0.9292,0.9292
AUDCHF,20080908,023200,0.9291,0.9293,0.9290,0.9292
AUDCHF,20080908,023300,0.9291,0.9294,0.9291,0.9293
AUDCHF,20080908,023400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080908,023500,0.9290,0.9291,0.9289,0.9291
AUDCHF,20080908,023600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080908,023700,0.9288,0.9288,0.9285,0.9285
AUDCHF,20080908,023800,0.9285,0.9285,0.9282,0.9282
AUDCHF,20080908,023900,0.9281,0.9282,0.9280,0.9282
AUDCHF,20080908,024000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20080908,024100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080908,024200,0.9284,0.9285,0.9284,0.9284
AUDCHF,20080908,024300,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080908,024400,0.9279,0.9279,0.9275,0.9275
AUDCHF,20080908,024500,0.9274,0.9274,0.9270,0.9271
AUDCHF,20080908,024600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20080908,024700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080908,024800,0.9275,0.9279,0.9275,0.9279
AUDCHF,20080908,024900,0.9278,0.9278,0.9269,0.9269
AUDCHF,20080908,025000,0.9269,0.9269,0.9264,0.9264
AUDCHF,20080908,025100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080908,025200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080908,025300,0.9265,0.9270,0.9265,0.9270
AUDCHF,20080908,025400,0.9270,0.9270,0.9259,0.9259
AUDCHF,20080908,025500,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080908,025600,0.9257,0.9262,0.9257,0.9260
AUDCHF,20080908,025700,0.9259,0.9259,0.9253,0.9253
AUDCHF,20080908,025800,0.9252,0.9252,0.9248,0.9248
AUDCHF,20080908,025900,0.9247,0.9251,0.9247,0.9251
AUDCHF,20080908,030000,0.9252,0.9255,0.9247,0.9247
AUDCHF,20080908,030100,0.9246,0.9246,0.9235,0.9235
AUDCHF,20080908,030200,0.9234,0.9242,0.9234,0.9242
AUDCHF,20080908,030300,0.9243,0.9246,0.9243,0.9243
AUDCHF,20080908,030400,0.9243,0.9245,0.9242,0.9242
AUDCHF,20080908,030500,0.9241,0.9243,0.9241,0.9241
AUDCHF,20080908,030600,0.9242,0.9243,0.9241,0.9241
AUDCHF,20080908,030700,0.9240,0.9240,0.9226,0.9226
AUDCHF,20080908,030800,0.9228,0.9229,0.9228,0.9228
AUDCHF,20080908,030900,0.9227,0.9228,0.9220,0.9220
AUDCHF,20080908,031000,0.9221,0.9230,0.9221,0.9229
AUDCHF,20080908,031100,0.9229,0.9233,0.9229,0.9232
AUDCHF,20080908,031200,0.9231,0.9231,0.9230,0.9231
AUDCHF,20080908,031300,0.9232,0.9242,0.9232,0.9242
AUDCHF,20080908,031400,0.9243,0.9243,0.9238,0.9238
AUDCHF,20080908,031500,0.9237,0.9237,0.9228,0.9228
AUDCHF,20080908,031600,0.9227,0.9229,0.9226,0.9229
AUDCHF,20080908,031700,0.9230,0.9238,0.9230,0.9238
AUDCHF,20080908,031800,0.9237,0.9244,0.9235,0.9244
AUDCHF,20080908,031900,0.9245,0.9251,0.9245,0.9246
AUDCHF,20080908,032000,0.9247,0.9247,0.9242,0.9242
AUDCHF,20080908,032100,0.9241,0.9246,0.9241,0.9246
AUDCHF,20080908,032200,0.9247,0.9247,0.9243,0.9245
AUDCHF,20080908,032300,0.9247,0.9248,0.9244,0.9244
AUDCHF,20080908,032400,0.9243,0.9243,0.9236,0.9236
AUDCHF,20080908,032500,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080908,032600,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080908,032700,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080908,032800,0.9237,0.9238,0.9234,0.9234
AUDCHF,20080908,032900,0.9235,0.9236,0.9235,0.9235
AUDCHF,20080908,033000,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080908,033100,0.9239,0.9241,0.9238,0.9241
AUDCHF,20080908,033200,0.9242,0.9244,0.9242,0.9243
AUDCHF,20080908,033300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080908,033400,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080908,033500,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080908,033600,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080908,033700,0.9237,0.9241,0.9237,0.9240
AUDCHF,20080908,033800,0.9239,0.9240,0.9238,0.9240
AUDCHF,20080908,033900,0.9238,0.9238,0.9236,0.9237
AUDCHF,20080908,034000,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080908,034100,0.9242,0.9247,0.9241,0.9247
AUDCHF,20080908,034200,0.9245,0.9246,0.9244,0.9244
AUDCHF,20080908,034300,0.9245,0.9248,0.9245,0.9245
AUDCHF,20080908,034400,0.9244,0.9247,0.9244,0.9247
AUDCHF,20080908,034500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080908,034600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080908,034700,0.9245,0.9247,0.9244,0.9247
AUDCHF,20080908,034800,0.9247,0.9247,0.9245,0.9246
AUDCHF,20080908,034900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080908,035000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080908,035100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080908,035200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080908,035300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080908,035400,0.9250,0.9253,0.9250,0.9253
AUDCHF,20080908,035500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080908,035600,0.9252,0.9252,0.9249,0.9249
AUDCHF,20080908,035700,0.9250,0.9254,0.9250,0.9253
AUDCHF,20080908,035800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20080908,035900,0.9256,0.9256,0.9254,0.9254
AUDCHF,20080908,040000,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080908,040100,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080908,040200,0.9253,0.9253,0.9251,0.9252
AUDCHF,20080908,040300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080908,040400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080908,040500,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080908,040600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080908,040700,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080908,040800,0.9253,0.9254,0.9251,0.9254
AUDCHF,20080908,040900,0.9255,0.9256,0.9250,0.9250
AUDCHF,20080908,041000,0.9249,0.9252,0.9248,0.9252
AUDCHF,20080908,041100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080908,041200,0.9251,0.9253,0.9251,0.9251
AUDCHF,20080908,041300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080908,041400,0.9252,0.9256,0.9251,0.9255
AUDCHF,20080908,041500,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080908,041600,0.9251,0.9255,0.9251,0.9255
AUDCHF,20080908,041700,0.9254,0.9254,0.9244,0.9244
AUDCHF,20080908,041800,0.9243,0.9243,0.9237,0.9237
AUDCHF,20080908,041900,0.9236,0.9241,0.9236,0.9240
AUDCHF,20080908,042000,0.9239,0.9241,0.9238,0.9241
AUDCHF,20080908,042100,0.9242,0.9244,0.9242,0.9242
AUDCHF,20080908,042200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080908,042300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080908,042400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080908,042500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080908,042600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080908,042700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080908,042800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080908,042900,0.9241,0.9243,0.9241,0.9242
AUDCHF,20080908,043000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080908,043100,0.9242,0.9242,0.9238,0.9240
AUDCHF,20080908,043200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080908,043300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080908,043400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080908,043500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080908,043600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080908,043700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080908,043800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080908,043900,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080908,044000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080908,044100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080908,044200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080908,044300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080908,044400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080908,044500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080908,044600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20080908,044700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080908,044800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080908,044900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080908,045000,0.9252,0.9252,0.9248,0.9248
AUDCHF,20080908,045100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080908,045200,0.9248,0.9252,0.9248,0.9252
AUDCHF,20080908,045300,0.9253,0.9259,0.9253,0.9259
AUDCHF,20080908,045400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080908,045500,0.9259,0.9260,0.9258,0.9258
AUDCHF,20080908,045600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080908,045700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080908,045800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080908,045900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080908,050000,0.9264,0.9264,0.9261,0.9261
AUDCHF,20080908,050100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080908,050200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080908,050300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080908,050400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080908,050500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080908,050600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080908,050700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080908,050800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080908,050900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080908,051000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080908,051100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080908,051200,0.9266,0.9266,0.9264,0.9264
AUDCHF,20080908,051300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080908,051400,0.9264,0.9269,0.9264,0.9269
AUDCHF,20080908,051500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,051600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080908,051700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080908,051800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080908,051900,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080908,052000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080908,052100,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080908,052200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20080908,052300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080908,052400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080908,052500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080908,052600,0.9274,0.9274,0.9272,0.9272
AUDCHF,20080908,052700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,052800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,052900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,053000,0.9272,0.9275,0.9272,0.9273
AUDCHF,20080908,053100,0.9274,0.9274,0.9272,0.9273
AUDCHF,20080908,053200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,053300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,053400,0.9271,0.9271,0.9270,0.9271
AUDCHF,20080908,053500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080908,053600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080908,053700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20080908,053800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080908,053900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080908,054000,0.9275,0.9276,0.9275,0.9275
AUDCHF,20080908,054100,0.9276,0.9276,0.9273,0.9273
AUDCHF,20080908,054200,0.9272,0.9276,0.9272,0.9274
AUDCHF,20080908,054300,0.9275,0.9276,0.9273,0.9273
AUDCHF,20080908,054400,0.9274,0.9276,0.9272,0.9272
AUDCHF,20080908,054500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080908,054600,0.9274,0.9274,0.9273,0.9274
AUDCHF,20080908,054700,0.9274,0.9275,0.9274,0.9274
AUDCHF,20080908,054800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080908,054900,0.9273,0.9273,0.9271,0.9271
AUDCHF,20080908,055000,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080908,055100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080908,055200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080908,055300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080908,055400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080908,055500,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080908,055600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,055700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,055800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080908,055900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080908,060000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080908,060100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080908,060200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080908,060300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,060400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,060500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080908,060600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20080908,060700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080908,060800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,060900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,061000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,061100,0.9266,0.9267,0.9266,0.9266
AUDCHF,20080908,061200,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080908,061300,0.9269,0.9269,0.9267,0.9267
AUDCHF,20080908,061400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080908,061500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080908,061600,0.9265,0.9265,0.9264,0.9265
AUDCHF,20080908,061700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080908,061800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080908,061900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080908,062000,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080908,062100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,062200,0.9265,0.9265,0.9261,0.9261
AUDCHF,20080908,062300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080908,062400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080908,062500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080908,062600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080908,062700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080908,062800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080908,062900,0.9261,0.9261,0.9258,0.9258
AUDCHF,20080908,063000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080908,063100,0.9259,0.9259,0.9257,0.9258
AUDCHF,20080908,063200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080908,063300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080908,063400,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080908,063500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080908,063600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080908,063700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080908,063800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080908,063900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080908,064000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080908,064100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080908,064200,0.9262,0.9263,0.9262,0.9262
AUDCHF,20080908,064300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080908,064400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080908,064500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,064600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,064700,0.9265,0.9270,0.9265,0.9270
AUDCHF,20080908,064800,0.9269,0.9271,0.9268,0.9271
AUDCHF,20080908,064900,0.9273,0.9273,0.9270,0.9270
AUDCHF,20080908,065000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20080908,065100,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080908,065200,0.9267,0.9271,0.9267,0.9271
AUDCHF,20080908,065300,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080908,065400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080908,065500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080908,065600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,065700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080908,065800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080908,065900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080908,070000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,070100,0.9271,0.9271,0.9266,0.9266
AUDCHF,20080908,070200,0.9265,0.9265,0.9261,0.9263
AUDCHF,20080908,070300,0.9262,0.9264,0.9261,0.9263
AUDCHF,20080908,070400,0.9261,0.9262,0.9259,0.9262
AUDCHF,20080908,070500,0.9261,0.9265,0.9261,0.9265
AUDCHF,20080908,070600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080908,070700,0.9264,0.9266,0.9264,0.9266
AUDCHF,20080908,070800,0.9267,0.9268,0.9266,0.9266
AUDCHF,20080908,070900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080908,071000,0.9268,0.9268,0.9266,0.9268
AUDCHF,20080908,071100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080908,071200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080908,071300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080908,071400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080908,071500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080908,071600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080908,071700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080908,071800,0.9266,0.9266,0.9264,0.9266
AUDCHF,20080908,071900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080908,072000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,072100,0.9265,0.9265,0.9262,0.9262
AUDCHF,20080908,072200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080908,072300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080908,072400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080908,072500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20080908,072600,0.9263,0.9264,0.9263,0.9263
AUDCHF,20080908,072700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080908,072800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080908,072900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080908,073000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080908,073100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20080908,073200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080908,073300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080908,073400,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080908,073500,0.9269,0.9269,0.9264,0.9265
AUDCHF,20080908,073600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080908,073700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080908,073800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080908,073900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080908,074000,0.9269,0.9274,0.9269,0.9274
AUDCHF,20080908,074100,0.9277,0.9279,0.9274,0.9274
AUDCHF,20080908,074200,0.9273,0.9275,0.9273,0.9273
AUDCHF,20080908,074300,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080908,074400,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080908,074500,0.9276,0.9277,0.9275,0.9277
AUDCHF,20080908,074600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20080908,074700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080908,074800,0.9279,0.9282,0.9278,0.9282
AUDCHF,20080908,074900,0.9282,0.9286,0.9281,0.9286
AUDCHF,20080908,075000,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080908,075100,0.9289,0.9291,0.9288,0.9291
AUDCHF,20080908,075200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080908,075300,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080908,075400,0.9288,0.9293,0.9288,0.9291
AUDCHF,20080908,075500,0.9292,0.9297,0.9292,0.9296
AUDCHF,20080908,075600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080908,075700,0.9294,0.9296,0.9291,0.9296
AUDCHF,20080908,075800,0.9297,0.9298,0.9297,0.9297
AUDCHF,20080908,075900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080908,080000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080908,080100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20080908,080200,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080908,080300,0.9297,0.9297,0.9295,0.9297
AUDCHF,20080908,080400,0.9297,0.9299,0.9293,0.9293
AUDCHF,20080908,080500,0.9294,0.9297,0.9294,0.9297
AUDCHF,20080908,080600,0.9299,0.9300,0.9297,0.9297
AUDCHF,20080908,080700,0.9296,0.9296,0.9286,0.9286
AUDCHF,20080908,080800,0.9285,0.9285,0.9284,0.9285
AUDCHF,20080908,080900,0.9284,0.9284,0.9282,0.9283
AUDCHF,20080908,081000,0.9282,0.9283,0.9281,0.9283
AUDCHF,20080908,081100,0.9284,0.9286,0.9284,0.9285
AUDCHF,20080908,081200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080908,081300,0.9285,0.9285,0.9281,0.9282
AUDCHF,20080908,081400,0.9281,0.9281,0.9279,0.9281
AUDCHF,20080908,081500,0.9280,0.9284,0.9279,0.9283
AUDCHF,20080908,081600,0.9284,0.9286,0.9284,0.9285
AUDCHF,20080908,081700,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080908,081800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080908,081900,0.9291,0.9293,0.9290,0.9292
AUDCHF,20080908,082000,0.9293,0.9296,0.9291,0.9291
AUDCHF,20080908,082100,0.9290,0.9294,0.9290,0.9294
AUDCHF,20080908,082200,0.9295,0.9295,0.9291,0.9291
AUDCHF,20080908,082300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080908,082400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080908,082500,0.9293,0.9294,0.9293,0.9293
AUDCHF,20080908,082600,0.9294,0.9298,0.9294,0.9296
AUDCHF,20080908,082700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080908,082800,0.9298,0.9301,0.9297,0.9297
AUDCHF,20080908,082900,0.9296,0.9297,0.9295,0.9296
AUDCHF,20080908,083000,0.9297,0.9299,0.9297,0.9299
AUDCHF,20080908,083100,0.9300,0.9301,0.9300,0.9300
AUDCHF,20080908,083200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080908,083300,0.9301,0.9304,0.9301,0.9304
AUDCHF,20080908,083400,0.9303,0.9304,0.9301,0.9301
AUDCHF,20080908,083500,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080908,083600,0.9306,0.9308,0.9304,0.9308
AUDCHF,20080908,083700,0.9309,0.9312,0.9308,0.9308
AUDCHF,20080908,083800,0.9307,0.9307,0.9305,0.9307
AUDCHF,20080908,083900,0.9308,0.9311,0.9308,0.9310
AUDCHF,20080908,084000,0.9309,0.9316,0.9309,0.9316
AUDCHF,20080908,084100,0.9317,0.9319,0.9317,0.9317
AUDCHF,20080908,084200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20080908,084300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080908,084400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20080908,084500,0.9316,0.9319,0.9316,0.9318
AUDCHF,20080908,084600,0.9319,0.9321,0.9317,0.9317
AUDCHF,20080908,084700,0.9316,0.9316,0.9311,0.9311
AUDCHF,20080908,084800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20080908,084900,0.9312,0.9312,0.9305,0.9308
AUDCHF,20080908,085000,0.9307,0.9307,0.9304,0.9305
AUDCHF,20080908,085100,0.9306,0.9310,0.9306,0.9309
AUDCHF,20080908,085200,0.9309,0.9311,0.9307,0.9310
AUDCHF,20080908,085300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080908,085400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20080908,085500,0.9306,0.9308,0.9305,0.9308
AUDCHF,20080908,085600,0.9309,0.9309,0.9298,0.9298
AUDCHF,20080908,085700,0.9295,0.9297,0.9291,0.9295
AUDCHF,20080908,085800,0.9296,0.9297,0.9294,0.9295
AUDCHF,20080908,085900,0.9296,0.9296,0.9289,0.9289
AUDCHF,20080908,090000,0.9291,0.9295,0.9291,0.9295
AUDCHF,20080908,090100,0.9297,0.9307,0.9297,0.9306
AUDCHF,20080908,090200,0.9307,0.9313,0.9307,0.9312
AUDCHF,20080908,090300,0.9311,0.9311,0.9308,0.9309
AUDCHF,20080908,090400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080908,090500,0.9306,0.9308,0.9305,0.9308
AUDCHF,20080908,090600,0.9309,0.9312,0.9307,0.9307
AUDCHF,20080908,090700,0.9305,0.9312,0.9305,0.9312
AUDCHF,20080908,090800,0.9313,0.9313,0.9307,0.9309
AUDCHF,20080908,090900,0.9310,0.9311,0.9309,0.9309
AUDCHF,20080908,091000,0.9310,0.9311,0.9308,0.9308
AUDCHF,20080908,091100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080908,091200,0.9306,0.9306,0.9305,0.9306
AUDCHF,20080908,091300,0.9305,0.9308,0.9305,0.9308
AUDCHF,20080908,091400,0.9307,0.9307,0.9302,0.9302
AUDCHF,20080908,091500,0.9303,0.9306,0.9303,0.9306
AUDCHF,20080908,091600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20080908,091700,0.9304,0.9305,0.9299,0.9299
AUDCHF,20080908,091800,0.9298,0.9299,0.9297,0.9299
AUDCHF,20080908,091900,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080908,092000,0.9298,0.9298,0.9295,0.9296
AUDCHF,20080908,092100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080908,092200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080908,092300,0.9295,0.9299,0.9295,0.9299
AUDCHF,20080908,092400,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080908,092500,0.9296,0.9297,0.9294,0.9294
AUDCHF,20080908,092600,0.9295,0.9295,0.9294,0.9295
AUDCHF,20080908,092700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080908,092800,0.9298,0.9298,0.9295,0.9296
AUDCHF,20080908,092900,0.9297,0.9302,0.9297,0.9302
AUDCHF,20080908,093000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080908,093100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080908,093200,0.9300,0.9301,0.9300,0.9300
AUDCHF,20080908,093300,0.9301,0.9304,0.9301,0.9304
AUDCHF,20080908,093400,0.9303,0.9305,0.9302,0.9305
AUDCHF,20080908,093500,0.9305,0.9305,0.9303,0.9303
AUDCHF,20080908,093600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20080908,093700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080908,093800,0.9300,0.9305,0.9300,0.9305
AUDCHF,20080908,093900,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080908,094000,0.9301,0.9302,0.9301,0.9301
AUDCHF,20080908,094100,0.9300,0.9300,0.9299,0.9300
AUDCHF,20080908,094200,0.9299,0.9301,0.9299,0.9299
AUDCHF,20080908,094300,0.9298,0.9301,0.9297,0.9297
AUDCHF,20080908,094400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080908,094500,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080908,094600,0.9296,0.9298,0.9296,0.9297
AUDCHF,20080908,094700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080908,094800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080908,094900,0.9298,0.9298,0.9296,0.9296
AUDCHF,20080908,095000,0.9296,0.9296,0.9290,0.9290
AUDCHF,20080908,095100,0.9290,0.9291,0.9287,0.9287
AUDCHF,20080908,095200,0.9286,0.9286,0.9281,0.9283
AUDCHF,20080908,095300,0.9284,0.9287,0.9284,0.9285
AUDCHF,20080908,095400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080908,095500,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080908,095600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080908,095700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080908,095800,0.9284,0.9286,0.9284,0.9285
AUDCHF,20080908,095900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080908,100000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080908,100100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20080908,100200,0.9290,0.9295,0.9290,0.9295
AUDCHF,20080908,100300,0.9294,0.9295,0.9293,0.9295
AUDCHF,20080908,100400,0.9295,0.9297,0.9294,0.9297
AUDCHF,20080908,100500,0.9298,0.9298,0.9294,0.9294
AUDCHF,20080908,100600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080908,100700,0.9295,0.9301,0.9295,0.9301
AUDCHF,20080908,100800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080908,100900,0.9298,0.9299,0.9297,0.9298
AUDCHF,20080908,101000,0.9295,0.9295,0.9284,0.9284
AUDCHF,20080908,101100,0.9282,0.9283,0.9276,0.9283
AUDCHF,20080908,101200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080908,101300,0.9284,0.9284,0.9277,0.9277
AUDCHF,20080908,101400,0.9276,0.9276,0.9271,0.9275
AUDCHF,20080908,101500,0.9274,0.9280,0.9274,0.9280
AUDCHF,20080908,101600,0.9279,0.9279,0.9275,0.9277
AUDCHF,20080908,101700,0.9278,0.9281,0.9278,0.9281
AUDCHF,20080908,101800,0.9281,0.9282,0.9281,0.9281
AUDCHF,20080908,101900,0.9280,0.9283,0.9279,0.9282
AUDCHF,20080908,102000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080908,102100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080908,102200,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080908,102300,0.9287,0.9287,0.9283,0.9284
AUDCHF,20080908,102400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080908,102500,0.9287,0.9287,0.9285,0.9285
AUDCHF,20080908,102600,0.9285,0.9287,0.9284,0.9287
AUDCHF,20080908,102700,0.9288,0.9292,0.9288,0.9292
AUDCHF,20080908,102800,0.9293,0.9293,0.9291,0.9292
AUDCHF,20080908,102900,0.9293,0.9296,0.9293,0.9296
AUDCHF,20080908,103000,0.9297,0.9297,0.9294,0.9295
AUDCHF,20080908,103100,0.9296,0.9305,0.9296,0.9305
AUDCHF,20080908,103200,0.9304,0.9305,0.9304,0.9304
AUDCHF,20080908,103300,0.9303,0.9303,0.9295,0.9295
AUDCHF,20080908,103400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080908,103500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080908,103600,0.9291,0.9291,0.9288,0.9291
AUDCHF,20080908,103700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080908,103800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080908,103900,0.9291,0.9291,0.9287,0.9287
AUDCHF,20080908,104000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080908,104100,0.9289,0.9292,0.9289,0.9290
AUDCHF,20080908,104200,0.9290,0.9290,0.9288,0.9290
AUDCHF,20080908,104300,0.9290,0.9291,0.9290,0.9290
AUDCHF,20080908,104400,0.9291,0.9291,0.9288,0.9289
AUDCHF,20080908,104500,0.9290,0.9292,0.9290,0.9292
AUDCHF,20080908,104600,0.9293,0.9293,0.9291,0.9293
AUDCHF,20080908,104700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080908,104800,0.9294,0.9297,0.9294,0.9297
AUDCHF,20080908,104900,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080908,105000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080908,105100,0.9294,0.9295,0.9294,0.9294
AUDCHF,20080908,105200,0.9295,0.9296,0.9294,0.9296
AUDCHF,20080908,105300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080908,105400,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080908,105500,0.9291,0.9294,0.9291,0.9294
AUDCHF,20080908,105600,0.9295,0.9296,0.9291,0.9291
AUDCHF,20080908,105700,0.9290,0.9296,0.9288,0.9295
AUDCHF,20080908,105800,0.9294,0.9298,0.9291,0.9291
AUDCHF,20080908,105900,0.9287,0.9287,0.9283,0.9286
AUDCHF,20080908,110000,0.9285,0.9285,0.9281,0.9283
AUDCHF,20080908,110100,0.9283,0.9285,0.9283,0.9285
AUDCHF,20080908,110200,0.9286,0.9288,0.9285,0.9285
AUDCHF,20080908,110300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080908,110400,0.9285,0.9287,0.9284,0.9287
AUDCHF,20080908,110500,0.9288,0.9289,0.9284,0.9284
AUDCHF,20080908,110600,0.9281,0.9281,0.9269,0.9271
AUDCHF,20080908,110700,0.9272,0.9276,0.9272,0.9275
AUDCHF,20080908,110800,0.9276,0.9279,0.9276,0.9279
AUDCHF,20080908,110900,0.9280,0.9281,0.9279,0.9279
AUDCHF,20080908,111000,0.9278,0.9279,0.9276,0.9279
AUDCHF,20080908,111100,0.9280,0.9283,0.9280,0.9281
AUDCHF,20080908,111200,0.9280,0.9285,0.9280,0.9283
AUDCHF,20080908,111300,0.9282,0.9282,0.9280,0.9281
AUDCHF,20080908,111400,0.9280,0.9281,0.9275,0.9275
AUDCHF,20080908,111500,0.9273,0.9273,0.9269,0.9269
AUDCHF,20080908,111600,0.9268,0.9269,0.9266,0.9269
AUDCHF,20080908,111700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080908,111800,0.9269,0.9273,0.9268,0.9273
AUDCHF,20080908,111900,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080908,112000,0.9278,0.9279,0.9278,0.9278
AUDCHF,20080908,112100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080908,112200,0.9277,0.9280,0.9277,0.9279
AUDCHF,20080908,112300,0.9279,0.9279,0.9275,0.9279
AUDCHF,20080908,112400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080908,112500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080908,112600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080908,112700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080908,112800,0.9279,0.9279,0.9276,0.9276
AUDCHF,20080908,112900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080908,113000,0.9276,0.9276,0.9270,0.9270
AUDCHF,20080908,113100,0.9269,0.9270,0.9269,0.9269
AUDCHF,20080908,113200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080908,113300,0.9265,0.9265,0.9261,0.9261
AUDCHF,20080908,113400,0.9259,0.9261,0.9258,0.9260
AUDCHF,20080908,113500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080908,113600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080908,113700,0.9259,0.9261,0.9255,0.9255
AUDCHF,20080908,113800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080908,113900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080908,114000,0.9256,0.9257,0.9255,0.9255
AUDCHF,20080908,114100,0.9254,0.9257,0.9254,0.9256
AUDCHF,20080908,114200,0.9257,0.9260,0.9257,0.9260
AUDCHF,20080908,114300,0.9261,0.9263,0.9259,0.9259
AUDCHF,20080908,114400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080908,114500,0.9260,0.9263,0.9260,0.9260
AUDCHF,20080908,114600,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080908,114700,0.9256,0.9256,0.9255,0.9256
AUDCHF,20080908,114800,0.9257,0.9261,0.9257,0.9260
AUDCHF,20080908,114900,0.9261,0.9263,0.9259,0.9259
AUDCHF,20080908,115000,0.9258,0.9261,0.9257,0.9259
AUDCHF,20080908,115100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080908,115200,0.9256,0.9256,0.9255,0.9256
AUDCHF,20080908,115300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20080908,115400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080908,115500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080908,115600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080908,115700,0.9256,0.9256,0.9252,0.9252
AUDCHF,20080908,115800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080908,115900,0.9255,0.9256,0.9254,0.9256
AUDCHF,20080908,120000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080908,120100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080908,120200,0.9257,0.9258,0.9256,0.9258
AUDCHF,20080908,120300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080908,120400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080908,120500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080908,120600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080908,120700,0.9261,0.9261,0.9255,0.9255
AUDCHF,20080908,120800,0.9254,0.9254,0.9249,0.9249
AUDCHF,20080908,120900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080908,121000,0.9245,0.9245,0.9241,0.9241
AUDCHF,20080908,121100,0.9238,0.9238,0.9236,0.9238
AUDCHF,20080908,121200,0.9238,0.9238,0.9226,0.9226
AUDCHF,20080908,121300,0.9223,0.9236,0.9220,0.9236
AUDCHF,20080908,121400,0.9235,0.9236,0.9234,0.9235
AUDCHF,20080908,121500,0.9236,0.9241,0.9236,0.9237
AUDCHF,20080908,121600,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080908,121700,0.9234,0.9238,0.9234,0.9237
AUDCHF,20080908,121800,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080908,121900,0.9236,0.9237,0.9235,0.9235
AUDCHF,20080908,122000,0.9234,0.9240,0.9234,0.9240
AUDCHF,20080908,122100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080908,122200,0.9243,0.9249,0.9243,0.9249
AUDCHF,20080908,122300,0.9250,0.9258,0.9250,0.9258
AUDCHF,20080908,122400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080908,122500,0.9255,0.9257,0.9254,0.9256
AUDCHF,20080908,122600,0.9256,0.9256,0.9253,0.9254
AUDCHF,20080908,122700,0.9253,0.9253,0.9250,0.9250
AUDCHF,20080908,122800,0.9249,0.9249,0.9242,0.9243
AUDCHF,20080908,122900,0.9242,0.9242,0.9239,0.9239
AUDCHF,20080908,123000,0.9238,0.9238,0.9234,0.9234
AUDCHF,20080908,123100,0.9234,0.9234,0.9226,0.9228
AUDCHF,20080908,123200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080908,123300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080908,123400,0.9229,0.9229,0.9225,0.9225
AUDCHF,20080908,123500,0.9226,0.9226,0.9218,0.9218
AUDCHF,20080908,123600,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080908,123700,0.9213,0.9213,0.9209,0.9209
AUDCHF,20080908,123800,0.9208,0.9212,0.9202,0.9202
AUDCHF,20080908,123900,0.9201,0.9202,0.9197,0.9197
AUDCHF,20080908,124000,0.9196,0.9199,0.9196,0.9199
AUDCHF,20080908,124100,0.9200,0.9206,0.9200,0.9206
AUDCHF,20080908,124200,0.9206,0.9210,0.9206,0.9210
AUDCHF,20080908,124300,0.9211,0.9212,0.9211,0.9211
AUDCHF,20080908,124400,0.9212,0.9214,0.9212,0.9213
AUDCHF,20080908,124500,0.9212,0.9214,0.9212,0.9212
AUDCHF,20080908,124600,0.9211,0.9215,0.9210,0.9215
AUDCHF,20080908,124700,0.9214,0.9214,0.9210,0.9210
AUDCHF,20080908,124800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080908,124900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080908,125000,0.9215,0.9216,0.9214,0.9214
AUDCHF,20080908,125100,0.9215,0.9219,0.9215,0.9219
AUDCHF,20080908,125200,0.9220,0.9221,0.9220,0.9220
AUDCHF,20080908,125300,0.9219,0.9223,0.9219,0.9223
AUDCHF,20080908,125400,0.9225,0.9228,0.9225,0.9228
AUDCHF,20080908,125500,0.9228,0.9230,0.9227,0.9229
AUDCHF,20080908,125600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080908,125700,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080908,125800,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080908,125900,0.9231,0.9234,0.9231,0.9234
AUDCHF,20080908,130000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080908,130100,0.9234,0.9238,0.9234,0.9236
AUDCHF,20080908,130200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080908,130300,0.9235,0.9236,0.9232,0.9236
AUDCHF,20080908,130400,0.9237,0.9242,0.9237,0.9242
AUDCHF,20080908,130500,0.9243,0.9244,0.9242,0.9244
AUDCHF,20080908,130600,0.9243,0.9244,0.9241,0.9244
AUDCHF,20080908,130700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080908,130800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080908,130900,0.9244,0.9244,0.9241,0.9242
AUDCHF,20080908,131000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080908,131100,0.9239,0.9239,0.9232,0.9232
AUDCHF,20080908,131200,0.9231,0.9232,0.9230,0.9231
AUDCHF,20080908,131300,0.9230,0.9236,0.9230,0.9236
AUDCHF,20080908,131400,0.9235,0.9235,0.9232,0.9233
AUDCHF,20080908,131500,0.9232,0.9236,0.9230,0.9236
AUDCHF,20080908,131600,0.9235,0.9237,0.9234,0.9237
AUDCHF,20080908,131700,0.9236,0.9237,0.9234,0.9237
AUDCHF,20080908,131800,0.9238,0.9239,0.9237,0.9237
AUDCHF,20080908,131900,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080908,132000,0.9242,0.9243,0.9241,0.9243
AUDCHF,20080908,132100,0.9242,0.9246,0.9241,0.9245
AUDCHF,20080908,132200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080908,132300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080908,132400,0.9248,0.9252,0.9248,0.9251
AUDCHF,20080908,132500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080908,132600,0.9248,0.9248,0.9244,0.9244
AUDCHF,20080908,132700,0.9244,0.9245,0.9242,0.9243
AUDCHF,20080908,132800,0.9242,0.9242,0.9238,0.9238
AUDCHF,20080908,132900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080908,133000,0.9238,0.9238,0.9235,0.9236
AUDCHF,20080908,133100,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080908,133200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080908,133300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080908,133400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080908,133500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080908,133600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080908,133700,0.9233,0.9233,0.9229,0.9230
AUDCHF,20080908,133800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,133900,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080908,134000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080908,134100,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080908,134200,0.9228,0.9230,0.9228,0.9229
AUDCHF,20080908,134300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080908,134400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080908,134500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080908,134600,0.9230,0.9232,0.9228,0.9232
AUDCHF,20080908,134700,0.9230,0.9234,0.9228,0.9234
AUDCHF,20080908,134800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080908,134900,0.9234,0.9240,0.9234,0.9239
AUDCHF,20080908,135000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080908,135100,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080908,135200,0.9243,0.9248,0.9243,0.9248
AUDCHF,20080908,135300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080908,135400,0.9245,0.9247,0.9245,0.9245
AUDCHF,20080908,135500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080908,135600,0.9245,0.9247,0.9244,0.9245
AUDCHF,20080908,135700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20080908,135800,0.9248,0.9250,0.9248,0.9248
AUDCHF,20080908,135900,0.9247,0.9247,0.9245,0.9246
AUDCHF,20080908,140000,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080908,140100,0.9243,0.9245,0.9243,0.9244
AUDCHF,20080908,140200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080908,140300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080908,140400,0.9241,0.9241,0.9237,0.9237
AUDCHF,20080908,140500,0.9237,0.9237,0.9232,0.9232
AUDCHF,20080908,140600,0.9233,0.9245,0.9233,0.9245
AUDCHF,20080908,140700,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080908,140800,0.9251,0.9253,0.9250,0.9251
AUDCHF,20080908,140900,0.9250,0.9250,0.9247,0.9247
AUDCHF,20080908,141000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20080908,141100,0.9251,0.9251,0.9247,0.9247
AUDCHF,20080908,141200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080908,141300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080908,141400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080908,141500,0.9252,0.9254,0.9252,0.9252
AUDCHF,20080908,141600,0.9251,0.9251,0.9247,0.9247
AUDCHF,20080908,141700,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080908,141800,0.9244,0.9250,0.9244,0.9248
AUDCHF,20080908,141900,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080908,142000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080908,142100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080908,142200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080908,142300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080908,142400,0.9250,0.9254,0.9249,0.9254
AUDCHF,20080908,142500,0.9253,0.9257,0.9253,0.9257
AUDCHF,20080908,142600,0.9256,0.9256,0.9252,0.9252
AUDCHF,20080908,142700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080908,142800,0.9256,0.9257,0.9251,0.9252
AUDCHF,20080908,142900,0.9251,0.9251,0.9248,0.9250
AUDCHF,20080908,143000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080908,143100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080908,143200,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080908,143300,0.9252,0.9254,0.9251,0.9252
AUDCHF,20080908,143400,0.9252,0.9253,0.9251,0.9251
AUDCHF,20080908,143500,0.9252,0.9256,0.9252,0.9256
AUDCHF,20080908,143600,0.9256,0.9256,0.9253,0.9253
AUDCHF,20080908,143700,0.9254,0.9258,0.9254,0.9258
AUDCHF,20080908,143800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080908,143900,0.9254,0.9255,0.9252,0.9255
AUDCHF,20080908,144000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080908,144100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080908,144200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080908,144300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080908,144400,0.9260,0.9260,0.9256,0.9256
AUDCHF,20080908,144500,0.9257,0.9258,0.9256,0.9257
AUDCHF,20080908,144600,0.9258,0.9261,0.9256,0.9257
AUDCHF,20080908,144700,0.9258,0.9262,0.9258,0.9262
AUDCHF,20080908,144800,0.9263,0.9266,0.9263,0.9266
AUDCHF,20080908,144900,0.9267,0.9271,0.9267,0.9271
AUDCHF,20080908,145000,0.9270,0.9279,0.9270,0.9276
AUDCHF,20080908,145100,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080908,145200,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080908,145300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080908,145400,0.9274,0.9282,0.9274,0.9282
AUDCHF,20080908,145500,0.9283,0.9284,0.9280,0.9280
AUDCHF,20080908,145600,0.9279,0.9279,0.9277,0.9278
AUDCHF,20080908,145700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080908,145800,0.9278,0.9278,0.9276,0.9276
AUDCHF,20080908,145900,0.9275,0.9277,0.9273,0.9273
AUDCHF,20080908,150000,0.9272,0.9277,0.9271,0.9277
AUDCHF,20080908,150100,0.9278,0.9282,0.9278,0.9282
AUDCHF,20080908,150200,0.9281,0.9284,0.9281,0.9284
AUDCHF,20080908,150300,0.9284,0.9284,0.9281,0.9282
AUDCHF,20080908,150400,0.9283,0.9283,0.9281,0.9282
AUDCHF,20080908,150500,0.9281,0.9281,0.9280,0.9281
AUDCHF,20080908,150600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080908,150700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080908,150800,0.9279,0.9281,0.9278,0.9281
AUDCHF,20080908,150900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080908,151000,0.9282,0.9282,0.9280,0.9280
AUDCHF,20080908,151100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080908,151200,0.9280,0.9280,0.9279,0.9280
AUDCHF,20080908,151300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20080908,151400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080908,151500,0.9278,0.9278,0.9277,0.9278
AUDCHF,20080908,151600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080908,151700,0.9277,0.9279,0.9277,0.9278
AUDCHF,20080908,151800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080908,151900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080908,152000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,152100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080908,152200,0.9270,0.9275,0.9270,0.9275
AUDCHF,20080908,152300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080908,152400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080908,152500,0.9278,0.9279,0.9277,0.9277
AUDCHF,20080908,152600,0.9278,0.9279,0.9277,0.9278
AUDCHF,20080908,152700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080908,152800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080908,152900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080908,153000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080908,153100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080908,153200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080908,153300,0.9285,0.9287,0.9284,0.9284
AUDCHF,20080908,153400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080908,153500,0.9281,0.9281,0.9277,0.9277
AUDCHF,20080908,153600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080908,153700,0.9279,0.9279,0.9277,0.9278
AUDCHF,20080908,153800,0.9279,0.9279,0.9277,0.9278
AUDCHF,20080908,153900,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080908,154000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20080908,154100,0.9270,0.9271,0.9268,0.9268
AUDCHF,20080908,154200,0.9268,0.9268,0.9266,0.9267
AUDCHF,20080908,154300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080908,154400,0.9266,0.9266,0.9262,0.9262
AUDCHF,20080908,154500,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080908,154600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080908,154700,0.9260,0.9260,0.9254,0.9254
AUDCHF,20080908,154800,0.9255,0.9255,0.9247,0.9247
AUDCHF,20080908,154900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080908,155000,0.9251,0.9252,0.9243,0.9243
AUDCHF,20080908,155100,0.9242,0.9242,0.9238,0.9240
AUDCHF,20080908,155200,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080908,155300,0.9237,0.9237,0.9226,0.9226
AUDCHF,20080908,155400,0.9225,0.9229,0.9225,0.9229
AUDCHF,20080908,155500,0.9227,0.9228,0.9225,0.9228
AUDCHF,20080908,155600,0.9229,0.9230,0.9227,0.9229
AUDCHF,20080908,155700,0.9228,0.9228,0.9223,0.9223
AUDCHF,20080908,155800,0.9223,0.9223,0.9220,0.9222
AUDCHF,20080908,155900,0.9223,0.9223,0.9219,0.9221
AUDCHF,20080908,160000,0.9222,0.9222,0.9217,0.9217
AUDCHF,20080908,160100,0.9218,0.9220,0.9217,0.9220
AUDCHF,20080908,160200,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080908,160300,0.9220,0.9220,0.9215,0.9218
AUDCHF,20080908,160400,0.9219,0.9221,0.9218,0.9221
AUDCHF,20080908,160500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080908,160600,0.9221,0.9232,0.9221,0.9232
AUDCHF,20080908,160700,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080908,160800,0.9235,0.9240,0.9235,0.9240
AUDCHF,20080908,160900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080908,161000,0.9236,0.9240,0.9236,0.9238
AUDCHF,20080908,161100,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080908,161200,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080908,161300,0.9232,0.9232,0.9230,0.9231
AUDCHF,20080908,161400,0.9231,0.9231,0.9227,0.9227
AUDCHF,20080908,161500,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080908,161600,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080908,161700,0.9232,0.9232,0.9230,0.9232
AUDCHF,20080908,161800,0.9231,0.9235,0.9229,0.9233
AUDCHF,20080908,161900,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080908,162000,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080908,162100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080908,162200,0.9232,0.9232,0.9227,0.9227
AUDCHF,20080908,162300,0.9225,0.9226,0.9224,0.9226
AUDCHF,20080908,162400,0.9225,0.9226,0.9223,0.9225
AUDCHF,20080908,162500,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080908,162600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080908,162700,0.9227,0.9227,0.9225,0.9226
AUDCHF,20080908,162800,0.9227,0.9229,0.9227,0.9228
AUDCHF,20080908,162900,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080908,163000,0.9227,0.9229,0.9227,0.9228
AUDCHF,20080908,163100,0.9228,0.9230,0.9227,0.9230
AUDCHF,20080908,163200,0.9229,0.9234,0.9229,0.9234
AUDCHF,20080908,163300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080908,163400,0.9236,0.9240,0.9236,0.9240
AUDCHF,20080908,163500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080908,163600,0.9241,0.9241,0.9235,0.9235
AUDCHF,20080908,163700,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080908,163800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080908,163900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080908,164000,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080908,164100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080908,164200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080908,164300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080908,164400,0.9236,0.9236,0.9233,0.9234
AUDCHF,20080908,164500,0.9235,0.9240,0.9235,0.9240
AUDCHF,20080908,164600,0.9241,0.9241,0.9237,0.9237
AUDCHF,20080908,164700,0.9238,0.9241,0.9238,0.9240
AUDCHF,20080908,164800,0.9240,0.9246,0.9240,0.9246
AUDCHF,20080908,164900,0.9247,0.9250,0.9247,0.9248
AUDCHF,20080908,165000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080908,165100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080908,165200,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080908,165300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080908,165400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080908,165500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080908,165600,0.9242,0.9242,0.9237,0.9237
AUDCHF,20080908,165700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080908,165800,0.9233,0.9233,0.9231,0.9231
AUDCHF,20080908,165900,0.9230,0.9232,0.9228,0.9232
AUDCHF,20080908,170000,0.9233,0.9234,0.9232,0.9232
AUDCHF,20080908,170100,0.9231,0.9231,0.9220,0.9220
AUDCHF,20080908,170200,0.9219,0.9219,0.9209,0.9209
AUDCHF,20080908,170300,0.9208,0.9217,0.9207,0.9217
AUDCHF,20080908,170400,0.9216,0.9219,0.9215,0.9219
AUDCHF,20080908,170500,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080908,170600,0.9222,0.9222,0.9219,0.9222
AUDCHF,20080908,170700,0.9223,0.9227,0.9223,0.9227
AUDCHF,20080908,170800,0.9228,0.9236,0.9228,0.9236
AUDCHF,20080908,170900,0.9236,0.9238,0.9235,0.9235
AUDCHF,20080908,171000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080908,171100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080908,171200,0.9240,0.9241,0.9239,0.9239
AUDCHF,20080908,171300,0.9240,0.9242,0.9240,0.9242
AUDCHF,20080908,171400,0.9243,0.9243,0.9238,0.9238
AUDCHF,20080908,171500,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080908,171600,0.9237,0.9237,0.9234,0.9235
AUDCHF,20080908,171700,0.9236,0.9240,0.9236,0.9238
AUDCHF,20080908,171800,0.9237,0.9237,0.9232,0.9232
AUDCHF,20080908,171900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,172000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080908,172100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080908,172200,0.9229,0.9231,0.9229,0.9230
AUDCHF,20080908,172300,0.9232,0.9234,0.9232,0.9232
AUDCHF,20080908,172400,0.9231,0.9234,0.9230,0.9232
AUDCHF,20080908,172500,0.9231,0.9231,0.9227,0.9227
AUDCHF,20080908,172600,0.9226,0.9229,0.9226,0.9227
AUDCHF,20080908,172700,0.9226,0.9226,0.9225,0.9226
AUDCHF,20080908,172800,0.9225,0.9225,0.9222,0.9223
AUDCHF,20080908,172900,0.9222,0.9222,0.9219,0.9220
AUDCHF,20080908,173000,0.9221,0.9221,0.9218,0.9218
AUDCHF,20080908,173100,0.9218,0.9223,0.9218,0.9223
AUDCHF,20080908,173200,0.9221,0.9221,0.9219,0.9221
AUDCHF,20080908,173300,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080908,173400,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080908,173500,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080908,173600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080908,173700,0.9225,0.9225,0.9223,0.9225
AUDCHF,20080908,173800,0.9225,0.9225,0.9223,0.9224
AUDCHF,20080908,173900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080908,174000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080908,174100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080908,174200,0.9220,0.9223,0.9219,0.9223
AUDCHF,20080908,174300,0.9221,0.9221,0.9218,0.9218
AUDCHF,20080908,174400,0.9216,0.9216,0.9211,0.9212
AUDCHF,20080908,174500,0.9211,0.9211,0.9205,0.9207
AUDCHF,20080908,174600,0.9208,0.9209,0.9204,0.9207
AUDCHF,20080908,174700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080908,174800,0.9205,0.9205,0.9201,0.9202
AUDCHF,20080908,174900,0.9203,0.9204,0.9197,0.9197
AUDCHF,20080908,175000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20080908,175100,0.9199,0.9200,0.9198,0.9198
AUDCHF,20080908,175200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080908,175300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080908,175400,0.9196,0.9200,0.9196,0.9200
AUDCHF,20080908,175500,0.9201,0.9209,0.9201,0.9209
AUDCHF,20080908,175600,0.9211,0.9212,0.9210,0.9210
AUDCHF,20080908,175700,0.9209,0.9209,0.9204,0.9208
AUDCHF,20080908,175800,0.9209,0.9211,0.9208,0.9210
AUDCHF,20080908,175900,0.9211,0.9214,0.9211,0.9212
AUDCHF,20080908,180000,0.9213,0.9213,0.9206,0.9206
AUDCHF,20080908,180100,0.9205,0.9205,0.9200,0.9200
AUDCHF,20080908,180200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080908,180300,0.9199,0.9203,0.9199,0.9200
AUDCHF,20080908,180400,0.9201,0.9205,0.9201,0.9202
AUDCHF,20080908,180500,0.9201,0.9201,0.9198,0.9198
AUDCHF,20080908,180600,0.9199,0.9201,0.9199,0.9199
AUDCHF,20080908,180700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080908,180800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080908,180900,0.9204,0.9204,0.9201,0.9201
AUDCHF,20080908,181000,0.9202,0.9202,0.9200,0.9202
AUDCHF,20080908,181100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080908,181200,0.9201,0.9201,0.9198,0.9198
AUDCHF,20080908,181300,0.9198,0.9198,0.9194,0.9195
AUDCHF,20080908,181400,0.9196,0.9196,0.9192,0.9192
AUDCHF,20080908,181500,0.9191,0.9193,0.9191,0.9192
AUDCHF,20080908,181600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080908,181700,0.9196,0.9202,0.9196,0.9202
AUDCHF,20080908,181800,0.9201,0.9202,0.9200,0.9202
AUDCHF,20080908,181900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080908,182000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080908,182100,0.9200,0.9203,0.9197,0.9198
AUDCHF,20080908,182200,0.9199,0.9200,0.9199,0.9199
AUDCHF,20080908,182300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080908,182400,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080908,182500,0.9197,0.9200,0.9197,0.9200
AUDCHF,20080908,182600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080908,182700,0.9201,0.9202,0.9200,0.9200
AUDCHF,20080908,182800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080908,182900,0.9197,0.9199,0.9197,0.9199
AUDCHF,20080908,183000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080908,183100,0.9198,0.9202,0.9198,0.9202
AUDCHF,20080908,183200,0.9203,0.9207,0.9202,0.9207
AUDCHF,20080908,183300,0.9207,0.9217,0.9207,0.9215
AUDCHF,20080908,183400,0.9214,0.9215,0.9211,0.9211
AUDCHF,20080908,183500,0.9211,0.9213,0.9211,0.9213
AUDCHF,20080908,183600,0.9212,0.9215,0.9212,0.9214
AUDCHF,20080908,183700,0.9214,0.9215,0.9214,0.9214
AUDCHF,20080908,183800,0.9213,0.9213,0.9211,0.9211
AUDCHF,20080908,183900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080908,184000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080908,184100,0.9209,0.9214,0.9209,0.9214
AUDCHF,20080908,184200,0.9213,0.9213,0.9207,0.9207
AUDCHF,20080908,184300,0.9207,0.9208,0.9206,0.9206
AUDCHF,20080908,184400,0.9205,0.9207,0.9205,0.9206
AUDCHF,20080908,184500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080908,184600,0.9203,0.9207,0.9203,0.9207
AUDCHF,20080908,184700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080908,184800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080908,184900,0.9209,0.9212,0.9209,0.9212
AUDCHF,20080908,185000,0.9211,0.9211,0.9210,0.9210
AUDCHF,20080908,185100,0.9210,0.9210,0.9207,0.9207
AUDCHF,20080908,185200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080908,185300,0.9207,0.9207,0.9205,0.9207
AUDCHF,20080908,185400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080908,185500,0.9209,0.9210,0.9209,0.9209
AUDCHF,20080908,185600,0.9210,0.9214,0.9210,0.9212
AUDCHF,20080908,185700,0.9211,0.9213,0.9209,0.9213
AUDCHF,20080908,185800,0.9214,0.9217,0.9214,0.9216
AUDCHF,20080908,185900,0.9217,0.9218,0.9216,0.9216
AUDCHF,20080908,190000,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080908,190100,0.9212,0.9214,0.9212,0.9212
AUDCHF,20080908,190200,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080908,190300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080908,190400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080908,190500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080908,190600,0.9214,0.9215,0.9213,0.9213
AUDCHF,20080908,190700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080908,190800,0.9210,0.9210,0.9208,0.9208
AUDCHF,20080908,190900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080908,191000,0.9204,0.9204,0.9198,0.9198
AUDCHF,20080908,191100,0.9198,0.9198,0.9196,0.9198
AUDCHF,20080908,191200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080908,191300,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080908,191400,0.9201,0.9204,0.9201,0.9201
AUDCHF,20080908,191500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080908,191600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080908,191700,0.9196,0.9200,0.9196,0.9200
AUDCHF,20080908,191800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080908,191900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080908,192000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080908,192100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080908,192200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20080908,192300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080908,192400,0.9199,0.9206,0.9199,0.9206
AUDCHF,20080908,192500,0.9207,0.9207,0.9199,0.9201
AUDCHF,20080908,192600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080908,192700,0.9197,0.9197,0.9195,0.9195
AUDCHF,20080908,192800,0.9194,0.9198,0.9194,0.9197
AUDCHF,20080908,192900,0.9196,0.9197,0.9196,0.9196
AUDCHF,20080908,193000,0.9195,0.9198,0.9195,0.9198
AUDCHF,20080908,193100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080908,193200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20080908,193300,0.9192,0.9193,0.9191,0.9193
AUDCHF,20080908,193400,0.9193,0.9194,0.9190,0.9190
AUDCHF,20080908,193500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080908,193600,0.9190,0.9194,0.9190,0.9193
AUDCHF,20080908,193700,0.9192,0.9192,0.9186,0.9187
AUDCHF,20080908,193800,0.9186,0.9188,0.9185,0.9188
AUDCHF,20080908,193900,0.9189,0.9191,0.9183,0.9188
AUDCHF,20080908,194000,0.9190,0.9196,0.9187,0.9187
AUDCHF,20080908,194100,0.9188,0.9191,0.9188,0.9191
AUDCHF,20080908,194200,0.9190,0.9190,0.9187,0.9187
AUDCHF,20080908,194300,0.9187,0.9187,0.9178,0.9178
AUDCHF,20080908,194400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20080908,194500,0.9179,0.9179,0.9167,0.9168
AUDCHF,20080908,194600,0.9170,0.9176,0.9170,0.9176
AUDCHF,20080908,194700,0.9175,0.9175,0.9173,0.9175
AUDCHF,20080908,194800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080908,194900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080908,195000,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080908,195100,0.9179,0.9179,0.9175,0.9175
AUDCHF,20080908,195200,0.9174,0.9174,0.9172,0.9172
AUDCHF,20080908,195300,0.9171,0.9171,0.9168,0.9168
AUDCHF,20080908,195400,0.9166,0.9166,0.9163,0.9163
AUDCHF,20080908,195500,0.9163,0.9167,0.9163,0.9167
AUDCHF,20080908,195600,0.9168,0.9170,0.9168,0.9169
AUDCHF,20080908,195700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080908,195800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080908,195900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080908,200000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080908,200100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080908,200200,0.9170,0.9170,0.9167,0.9169
AUDCHF,20080908,200300,0.9170,0.9173,0.9170,0.9173
AUDCHF,20080908,200400,0.9173,0.9178,0.9173,0.9178
AUDCHF,20080908,200500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080908,200600,0.9180,0.9185,0.9180,0.9185
AUDCHF,20080908,200700,0.9186,0.9186,0.9185,0.9186
AUDCHF,20080908,200800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080908,200900,0.9185,0.9190,0.9185,0.9190
AUDCHF,20080908,201000,0.9191,0.9191,0.9185,0.9185
AUDCHF,20080908,201100,0.9184,0.9189,0.9184,0.9188
AUDCHF,20080908,201200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20080908,201300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20080908,201400,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080908,201500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20080908,201600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080908,201700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080908,201800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080908,201900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080908,202000,0.9191,0.9191,0.9186,0.9186
AUDCHF,20080908,202100,0.9186,0.9189,0.9186,0.9188
AUDCHF,20080908,202200,0.9187,0.9189,0.9187,0.9188
AUDCHF,20080908,202300,0.9189,0.9190,0.9187,0.9187
AUDCHF,20080908,202400,0.9189,0.9192,0.9189,0.9191
AUDCHF,20080908,202500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080908,202600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080908,202700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080908,202800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080908,202900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080908,203000,0.9193,0.9196,0.9193,0.9196
AUDCHF,20080908,203100,0.9197,0.9197,0.9193,0.9194
AUDCHF,20080908,203200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080908,203300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080908,203400,0.9192,0.9193,0.9191,0.9193
AUDCHF,20080908,203500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080908,203600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080908,203700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080908,203800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20080908,203900,0.9192,0.9192,0.9189,0.9189
AUDCHF,20080908,204000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080908,204100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080908,204200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20080908,204300,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080908,204400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20080908,204500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080908,204600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080908,204700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080908,204800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080908,204900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080908,205000,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080908,205100,0.9192,0.9192,0.9191,0.9192
AUDCHF,20080908,205200,0.9193,0.9195,0.9193,0.9195
AUDCHF,20080908,205300,0.9195,0.9196,0.9195,0.9196
AUDCHF,20080908,205400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080908,205500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080908,205600,0.9198,0.9198,0.9195,0.9195
AUDCHF,20080908,205700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080908,205800,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080908,205900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080908,210000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080908,210100,0.9192,0.9193,0.9189,0.9189
AUDCHF,20080908,210200,0.9187,0.9187,0.9186,0.9187
AUDCHF,20080908,210300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20080908,210400,0.9188,0.9189,0.9188,0.9188
AUDCHF,20080908,210500,0.9189,0.9194,0.9189,0.9194
AUDCHF,20080908,210600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080908,210700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080908,210800,0.9190,0.9192,0.9190,0.9192
AUDCHF,20080908,210900,0.9193,0.9197,0.9193,0.9197
AUDCHF,20080908,211000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080908,211100,0.9195,0.9195,0.9191,0.9192
AUDCHF,20080908,211200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080908,211300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080908,211400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080908,211500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080908,211600,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080908,211700,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080908,211800,0.9194,0.9196,0.9193,0.9193
AUDCHF,20080908,211900,0.9193,0.9197,0.9193,0.9197
AUDCHF,20080908,212000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20080908,212100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20080908,212200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080908,212300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080908,212400,0.9198,0.9198,0.9195,0.9195
AUDCHF,20080908,212500,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080908,212600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080908,212700,0.9194,0.9198,0.9194,0.9198
AUDCHF,20080908,212800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080908,212900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080908,213000,0.9201,0.9201,0.9200,0.9201
AUDCHF,20080908,213100,0.9200,0.9200,0.9198,0.9200
AUDCHF,20080908,213200,0.9200,0.9207,0.9200,0.9204
AUDCHF,20080908,213300,0.9205,0.9209,0.9205,0.9206
AUDCHF,20080908,213400,0.9207,0.9214,0.9207,0.9214
AUDCHF,20080908,213500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080908,213600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080908,213700,0.9214,0.9214,0.9212,0.9214
AUDCHF,20080908,213800,0.9214,0.9214,0.9212,0.9214
AUDCHF,20080908,213900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080908,214000,0.9214,0.9214,0.9212,0.9213
AUDCHF,20080908,214100,0.9214,0.9216,0.9214,0.9216
AUDCHF,20080908,214200,0.9218,0.9225,0.9218,0.9225
AUDCHF,20080908,214300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080908,214400,0.9227,0.9227,0.9224,0.9224
AUDCHF,20080908,214500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080908,214600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080908,214700,0.9222,0.9225,0.9222,0.9224
AUDCHF,20080908,214800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080908,214900,0.9223,0.9223,0.9222,0.9223
AUDCHF,20080908,215000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080908,215100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080908,215200,0.9222,0.9224,0.9222,0.9224
AUDCHF,20080908,215300,0.9225,0.9229,0.9225,0.9229
AUDCHF,20080908,215400,0.9230,0.9232,0.9230,0.9231
AUDCHF,20080908,215500,0.9230,0.9230,0.9228,0.9228
AUDCHF,20080908,215600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080908,215700,0.9226,0.9230,0.9226,0.9230
AUDCHF,20080908,215800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080908,215900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080908,220000,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080908,220100,0.9232,0.9232,0.9230,0.9232
AUDCHF,20080908,220200,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080908,220300,0.9232,0.9236,0.9231,0.9236
AUDCHF,20080908,220400,0.9238,0.9241,0.9237,0.9237
AUDCHF,20080908,220500,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080908,220600,0.9236,0.9236,0.9235,0.9236
AUDCHF,20080908,220700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080908,220800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080908,220900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080908,221000,0.9236,0.9241,0.9236,0.9241
AUDCHF,20080908,221100,0.9241,0.9243,0.9240,0.9242
AUDCHF,20080908,221200,0.9241,0.9241,0.9232,0.9232
AUDCHF,20080908,221300,0.9231,0.9231,0.9227,0.9227
AUDCHF,20080908,221400,0.9228,0.9231,0.9228,0.9231
AUDCHF,20080908,221500,0.9230,0.9234,0.9229,0.9234
AUDCHF,20080908,221600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080908,221700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080908,221800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080908,221900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080908,222000,0.9231,0.9232,0.9230,0.9232
AUDCHF,20080908,222100,0.9233,0.9233,0.9230,0.9231
AUDCHF,20080908,222200,0.9232,0.9232,0.9230,0.9231
AUDCHF,20080908,222300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080908,222400,0.9231,0.9232,0.9230,0.9232
AUDCHF,20080908,222500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080908,222600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080908,222700,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080908,222800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080908,222900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20080908,223000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080908,223100,0.9239,0.9244,0.9239,0.9241
AUDCHF,20080908,223200,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080908,223300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080908,223400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080908,223500,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080908,223600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080908,223700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080908,223800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080908,223900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080908,224000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080908,224100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080908,224200,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080908,224300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080908,224400,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080908,224500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080908,224600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080908,224700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080908,224800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080908,224900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080908,225000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,225100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080908,225200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,225300,0.9229,0.9233,0.9229,0.9230
AUDCHF,20080908,225400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,225500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080908,225600,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080908,225700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080908,225800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080908,225900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080908,230000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080908,230100,0.9234,0.9234,0.9231,0.9231
AUDCHF,20080908,230200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,230300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080908,230400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080908,230500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080908,230600,0.9228,0.9228,0.9223,0.9223
AUDCHF,20080908,230700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080908,230800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080908,230900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080908,231000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080908,231100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080908,231200,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080908,231300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080908,231400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080908,231500,0.9219,0.9223,0.9219,0.9222
AUDCHF,20080908,231600,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080908,231700,0.9221,0.9223,0.9221,0.9223
AUDCHF,20080908,231800,0.9223,0.9223,0.9220,0.9220
AUDCHF,20080908,231900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080908,232000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080908,232100,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080908,232200,0.9227,0.9234,0.9227,0.9234
AUDCHF,20080908,232300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080908,232400,0.9235,0.9235,0.9227,0.9227
AUDCHF,20080908,232500,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080908,232600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080908,232700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080908,232800,0.9222,0.9228,0.9222,0.9228
AUDCHF,20080908,232900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080908,233000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080908,233100,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080908,233200,0.9232,0.9235,0.9232,0.9235
AUDCHF,20080908,233300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080908,233400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080908,233500,0.9236,0.9236,0.9229,0.9229
AUDCHF,20080908,233600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080908,233700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080908,233800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080908,233900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080908,234000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080908,234100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080908,234200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080908,234300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080908,234400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080908,234500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080908,234600,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080908,234700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20080908,234800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080908,234900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080908,235000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080908,235100,0.9221,0.9222,0.9220,0.9220
AUDCHF,20080908,235200,0.9219,0.9219,0.9216,0.9218
AUDCHF,20080908,235300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080908,235400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080908,235500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080908,235600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080908,235700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080908,235800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080908,235900,0.9211,0.9213,0.9211,0.9213
AUDCHF,20080909,000000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080908,000100,0.8793,0.8795,0.8793,0.8794
AUDCAD,20080908,000200,0.8794,0.8795,0.8794,0.8794
AUDCAD,20080908,000300,0.8793,0.8793,0.8791,0.8791
AUDCAD,20080908,000400,0.8791,0.8795,0.8791,0.8793
AUDCAD,20080908,000500,0.8792,0.8793,0.8792,0.8793
AUDCAD,20080908,000600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080908,000700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,000800,0.8791,0.8791,0.8790,0.8790
AUDCAD,20080908,000900,0.8789,0.8791,0.8789,0.8790
AUDCAD,20080908,001000,0.8791,0.8792,0.8790,0.8792
AUDCAD,20080908,001100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080908,001200,0.8791,0.8791,0.8789,0.8789
AUDCAD,20080908,001300,0.8788,0.8788,0.8764,0.8764
AUDCAD,20080908,001400,0.8763,0.8763,0.8760,0.8761
AUDCAD,20080908,001500,0.8762,0.8762,0.8745,0.8745
AUDCAD,20080908,001600,0.8742,0.8742,0.8729,0.8733
AUDCAD,20080908,001700,0.8734,0.8748,0.8734,0.8747
AUDCAD,20080908,001800,0.8746,0.8762,0.8745,0.8762
AUDCAD,20080908,001900,0.8765,0.8779,0.8765,0.8779
AUDCAD,20080908,002000,0.8780,0.8791,0.8780,0.8791
AUDCAD,20080908,002100,0.8793,0.8797,0.8793,0.8796
AUDCAD,20080908,002200,0.8796,0.8797,0.8795,0.8795
AUDCAD,20080908,002300,0.8793,0.8793,0.8785,0.8789
AUDCAD,20080908,002400,0.8789,0.8789,0.8780,0.8781
AUDCAD,20080908,002500,0.8780,0.8780,0.8776,0.8776
AUDCAD,20080908,002600,0.8775,0.8775,0.8768,0.8768
AUDCAD,20080908,002700,0.8766,0.8769,0.8766,0.8769
AUDCAD,20080908,002800,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,002900,0.8769,0.8769,0.8759,0.8759
AUDCAD,20080908,003000,0.8758,0.8758,0.8756,0.8756
AUDCAD,20080908,003100,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080908,003200,0.8756,0.8756,0.8749,0.8749
AUDCAD,20080908,003300,0.8751,0.8753,0.8751,0.8752
AUDCAD,20080908,003400,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080908,003500,0.8747,0.8747,0.8740,0.8742
AUDCAD,20080908,003600,0.8741,0.8741,0.8736,0.8736
AUDCAD,20080908,003700,0.8735,0.8747,0.8735,0.8746
AUDCAD,20080908,003800,0.8747,0.8756,0.8747,0.8756
AUDCAD,20080908,003900,0.8758,0.8767,0.8758,0.8764
AUDCAD,20080908,004000,0.8762,0.8770,0.8762,0.8767
AUDCAD,20080908,004100,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,004200,0.8770,0.8771,0.8765,0.8765
AUDCAD,20080908,004300,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080908,004400,0.8767,0.8768,0.8765,0.8765
AUDCAD,20080908,004500,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080908,004600,0.8767,0.8768,0.8767,0.8768
AUDCAD,20080908,004700,0.8768,0.8769,0.8759,0.8759
AUDCAD,20080908,004800,0.8761,0.8767,0.8761,0.8767
AUDCAD,20080908,004900,0.8766,0.8766,0.8759,0.8759
AUDCAD,20080908,005000,0.8758,0.8758,0.8755,0.8758
AUDCAD,20080908,005100,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080908,005200,0.8759,0.8762,0.8759,0.8761
AUDCAD,20080908,005300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080908,005400,0.8761,0.8761,0.8758,0.8758
AUDCAD,20080908,005500,0.8759,0.8765,0.8759,0.8765
AUDCAD,20080908,005600,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080908,005700,0.8767,0.8768,0.8766,0.8768
AUDCAD,20080908,005800,0.8769,0.8770,0.8768,0.8770
AUDCAD,20080908,005900,0.8771,0.8772,0.8769,0.8769
AUDCAD,20080908,010000,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,010100,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080908,010200,0.8768,0.8774,0.8768,0.8773
AUDCAD,20080908,010300,0.8772,0.8772,0.8770,0.8770
AUDCAD,20080908,010400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080908,010500,0.8771,0.8771,0.8765,0.8769
AUDCAD,20080908,010600,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080908,010700,0.8767,0.8767,0.8765,0.8765
AUDCAD,20080908,010800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080908,010900,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080908,011000,0.8766,0.8771,0.8766,0.8771
AUDCAD,20080908,011100,0.8770,0.8775,0.8770,0.8775
AUDCAD,20080908,011200,0.8776,0.8778,0.8776,0.8777
AUDCAD,20080908,011300,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080908,011400,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080908,011500,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080908,011600,0.8779,0.8781,0.8779,0.8781
AUDCAD,20080908,011700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080908,011800,0.8780,0.8780,0.8778,0.8778
AUDCAD,20080908,011900,0.8778,0.8778,0.8777,0.8778
AUDCAD,20080908,012000,0.8778,0.8778,0.8775,0.8775
AUDCAD,20080908,012100,0.8775,0.8775,0.8773,0.8773
AUDCAD,20080908,012200,0.8773,0.8776,0.8773,0.8776
AUDCAD,20080908,012300,0.8776,0.8776,0.8774,0.8775
AUDCAD,20080908,012400,0.8776,0.8776,0.8773,0.8773
AUDCAD,20080908,012500,0.8771,0.8771,0.8769,0.8769
AUDCAD,20080908,012600,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080908,012700,0.8767,0.8775,0.8767,0.8775
AUDCAD,20080908,012800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,012900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,013000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,013100,0.8776,0.8777,0.8772,0.8772
AUDCAD,20080908,013200,0.8771,0.8772,0.8767,0.8767
AUDCAD,20080908,013300,0.8766,0.8766,0.8765,0.8766
AUDCAD,20080908,013400,0.8766,0.8766,0.8763,0.8763
AUDCAD,20080908,013500,0.8764,0.8767,0.8764,0.8767
AUDCAD,20080908,013600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,013700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,013800,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,013900,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080908,014000,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080908,014100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080908,014200,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,014300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080908,014400,0.8769,0.8769,0.8766,0.8769
AUDCAD,20080908,014500,0.8770,0.8774,0.8770,0.8774
AUDCAD,20080908,014600,0.8774,0.8774,0.8770,0.8770
AUDCAD,20080908,014700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080908,014800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080908,014900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080908,015000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080908,015100,0.8768,0.8776,0.8768,0.8776
AUDCAD,20080908,015200,0.8777,0.8781,0.8777,0.8781
AUDCAD,20080908,015300,0.8781,0.8781,0.8780,0.8781
AUDCAD,20080908,015400,0.8782,0.8784,0.8782,0.8784
AUDCAD,20080908,015500,0.8783,0.8783,0.8782,0.8783
AUDCAD,20080908,015600,0.8784,0.8785,0.8782,0.8784
AUDCAD,20080908,015700,0.8785,0.8787,0.8785,0.8787
AUDCAD,20080908,015800,0.8786,0.8786,0.8784,0.8784
AUDCAD,20080908,015900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080908,020000,0.8783,0.8783,0.8771,0.8771
AUDCAD,20080908,020100,0.8770,0.8770,0.8767,0.8769
AUDCAD,20080908,020200,0.8770,0.8772,0.8770,0.8770
AUDCAD,20080908,020300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080908,020400,0.8768,0.8768,0.8764,0.8766
AUDCAD,20080908,020500,0.8768,0.8773,0.8768,0.8773
AUDCAD,20080908,020600,0.8774,0.8774,0.8768,0.8768
AUDCAD,20080908,020700,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080908,020800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,020900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,021000,0.8768,0.8772,0.8768,0.8772
AUDCAD,20080908,021100,0.8772,0.8772,0.8772,0.8772
AUDCAD,20080908,021200,0.8773,0.8776,0.8773,0.8776
AUDCAD,20080908,021300,0.8776,0.8776,0.8769,0.8769
AUDCAD,20080908,021400,0.8768,0.8771,0.8768,0.8771
AUDCAD,20080908,021500,0.8772,0.8775,0.8772,0.8775
AUDCAD,20080908,021600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,021700,0.8775,0.8777,0.8775,0.8777
AUDCAD,20080908,021800,0.8778,0.8778,0.8770,0.8770
AUDCAD,20080908,021900,0.8768,0.8774,0.8768,0.8774
AUDCAD,20080908,022000,0.8776,0.8783,0.8776,0.8781
AUDCAD,20080908,022100,0.8780,0.8781,0.8778,0.8781
AUDCAD,20080908,022200,0.8780,0.8780,0.8777,0.8778
AUDCAD,20080908,022300,0.8779,0.8779,0.8778,0.8778
AUDCAD,20080908,022400,0.8779,0.8781,0.8779,0.8781
AUDCAD,20080908,022500,0.8782,0.8785,0.8782,0.8784
AUDCAD,20080908,022600,0.8783,0.8787,0.8780,0.8787
AUDCAD,20080908,022700,0.8788,0.8795,0.8788,0.8795
AUDCAD,20080908,022800,0.8796,0.8804,0.8796,0.8804
AUDCAD,20080908,022900,0.8805,0.8809,0.8805,0.8809
AUDCAD,20080908,023000,0.8809,0.8810,0.8808,0.8808
AUDCAD,20080908,023100,0.8809,0.8809,0.8798,0.8798
AUDCAD,20080908,023200,0.8797,0.8798,0.8796,0.8797
AUDCAD,20080908,023300,0.8797,0.8802,0.8797,0.8799
AUDCAD,20080908,023400,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080908,023500,0.8802,0.8803,0.8801,0.8801
AUDCAD,20080908,023600,0.8800,0.8800,0.8798,0.8798
AUDCAD,20080908,023700,0.8797,0.8797,0.8792,0.8792
AUDCAD,20080908,023800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080908,023900,0.8791,0.8791,0.8788,0.8788
AUDCAD,20080908,024000,0.8789,0.8790,0.8788,0.8788
AUDCAD,20080908,024100,0.8787,0.8787,0.8783,0.8783
AUDCAD,20080908,024200,0.8782,0.8783,0.8779,0.8779
AUDCAD,20080908,024300,0.8778,0.8779,0.8777,0.8779
AUDCAD,20080908,024400,0.8778,0.8781,0.8776,0.8780
AUDCAD,20080908,024500,0.8779,0.8779,0.8774,0.8774
AUDCAD,20080908,024600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080908,024700,0.8775,0.8777,0.8775,0.8777
AUDCAD,20080908,024800,0.8777,0.8781,0.8777,0.8780
AUDCAD,20080908,024900,0.8778,0.8778,0.8774,0.8774
AUDCAD,20080908,025000,0.8774,0.8774,0.8768,0.8768
AUDCAD,20080908,025100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,025200,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080908,025300,0.8767,0.8772,0.8767,0.8772
AUDCAD,20080908,025400,0.8771,0.8771,0.8760,0.8760
AUDCAD,20080908,025500,0.8759,0.8759,0.8756,0.8756
AUDCAD,20080908,025600,0.8755,0.8758,0.8755,0.8756
AUDCAD,20080908,025700,0.8757,0.8757,0.8752,0.8752
AUDCAD,20080908,025800,0.8751,0.8751,0.8747,0.8747
AUDCAD,20080908,025900,0.8746,0.8749,0.8746,0.8749
AUDCAD,20080908,030000,0.8751,0.8754,0.8747,0.8747
AUDCAD,20080908,030100,0.8746,0.8746,0.8734,0.8734
AUDCAD,20080908,030200,0.8733,0.8742,0.8733,0.8742
AUDCAD,20080908,030300,0.8743,0.8745,0.8741,0.8742
AUDCAD,20080908,030400,0.8743,0.8743,0.8740,0.8740
AUDCAD,20080908,030500,0.8740,0.8742,0.8739,0.8739
AUDCAD,20080908,030600,0.8740,0.8741,0.8739,0.8739
AUDCAD,20080908,030700,0.8738,0.8738,0.8730,0.8730
AUDCAD,20080908,030800,0.8728,0.8731,0.8728,0.8729
AUDCAD,20080908,030900,0.8727,0.8727,0.8723,0.8723
AUDCAD,20080908,031000,0.8724,0.8729,0.8724,0.8727
AUDCAD,20080908,031100,0.8726,0.8731,0.8726,0.8731
AUDCAD,20080908,031200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080908,031300,0.8735,0.8744,0.8735,0.8744
AUDCAD,20080908,031400,0.8744,0.8744,0.8738,0.8738
AUDCAD,20080908,031500,0.8737,0.8737,0.8729,0.8729
AUDCAD,20080908,031600,0.8728,0.8730,0.8726,0.8730
AUDCAD,20080908,031700,0.8731,0.8740,0.8731,0.8740
AUDCAD,20080908,031800,0.8739,0.8745,0.8737,0.8745
AUDCAD,20080908,031900,0.8746,0.8750,0.8746,0.8747
AUDCAD,20080908,032000,0.8748,0.8750,0.8748,0.8748
AUDCAD,20080908,032100,0.8747,0.8748,0.8745,0.8748
AUDCAD,20080908,032200,0.8749,0.8749,0.8747,0.8748
AUDCAD,20080908,032300,0.8749,0.8751,0.8749,0.8749
AUDCAD,20080908,032400,0.8748,0.8748,0.8741,0.8742
AUDCAD,20080908,032500,0.8744,0.8748,0.8744,0.8748
AUDCAD,20080908,032600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080908,032700,0.8749,0.8749,0.8748,0.8749
AUDCAD,20080908,032800,0.8750,0.8751,0.8748,0.8748
AUDCAD,20080908,032900,0.8749,0.8752,0.8748,0.8748
AUDCAD,20080908,033000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080908,033100,0.8747,0.8750,0.8747,0.8750
AUDCAD,20080908,033200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20080908,033300,0.8751,0.8753,0.8751,0.8753
AUDCAD,20080908,033400,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080908,033500,0.8752,0.8755,0.8752,0.8755
AUDCAD,20080908,033600,0.8755,0.8755,0.8752,0.8752
AUDCAD,20080908,033700,0.8752,0.8755,0.8752,0.8754
AUDCAD,20080908,033800,0.8753,0.8754,0.8752,0.8754
AUDCAD,20080908,033900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080908,034000,0.8754,0.8758,0.8754,0.8758
AUDCAD,20080908,034100,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080908,034200,0.8762,0.8764,0.8762,0.8763
AUDCAD,20080908,034300,0.8765,0.8768,0.8765,0.8768
AUDCAD,20080908,034400,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,034500,0.8769,0.8769,0.8766,0.8766
AUDCAD,20080908,034600,0.8765,0.8766,0.8765,0.8765
AUDCAD,20080908,034700,0.8764,0.8764,0.8763,0.8763
AUDCAD,20080908,034800,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080908,034900,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080908,035000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080908,035100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080908,035200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080908,035300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080908,035400,0.8764,0.8772,0.8764,0.8772
AUDCAD,20080908,035500,0.8771,0.8771,0.8768,0.8768
AUDCAD,20080908,035600,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,035700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080908,035800,0.8771,0.8774,0.8771,0.8773
AUDCAD,20080908,035900,0.8773,0.8773,0.8770,0.8770
AUDCAD,20080908,040000,0.8770,0.8772,0.8770,0.8772
AUDCAD,20080908,040100,0.8771,0.8771,0.8769,0.8771
AUDCAD,20080908,040200,0.8773,0.8774,0.8770,0.8772
AUDCAD,20080908,040300,0.8773,0.8773,0.8769,0.8769
AUDCAD,20080908,040400,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080908,040500,0.8766,0.8767,0.8765,0.8767
AUDCAD,20080908,040600,0.8768,0.8769,0.8767,0.8767
AUDCAD,20080908,040700,0.8768,0.8771,0.8768,0.8771
AUDCAD,20080908,040800,0.8772,0.8773,0.8772,0.8772
AUDCAD,20080908,040900,0.8773,0.8773,0.8768,0.8768
AUDCAD,20080908,041000,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,041100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080908,041200,0.8767,0.8767,0.8764,0.8765
AUDCAD,20080908,041300,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080908,041400,0.8766,0.8766,0.8764,0.8764
AUDCAD,20080908,041500,0.8763,0.8763,0.8762,0.8763
AUDCAD,20080908,041600,0.8764,0.8765,0.8763,0.8763
AUDCAD,20080908,041700,0.8761,0.8761,0.8754,0.8754
AUDCAD,20080908,041800,0.8753,0.8753,0.8750,0.8753
AUDCAD,20080908,041900,0.8754,0.8756,0.8754,0.8756
AUDCAD,20080908,042000,0.8757,0.8765,0.8757,0.8765
AUDCAD,20080908,042100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080908,042200,0.8767,0.8769,0.8767,0.8768
AUDCAD,20080908,042300,0.8768,0.8769,0.8768,0.8768
AUDCAD,20080908,042400,0.8767,0.8767,0.8763,0.8766
AUDCAD,20080908,042500,0.8767,0.8768,0.8766,0.8766
AUDCAD,20080908,042600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080908,042700,0.8766,0.8768,0.8766,0.8768
AUDCAD,20080908,042800,0.8769,0.8769,0.8767,0.8768
AUDCAD,20080908,042900,0.8769,0.8770,0.8769,0.8769
AUDCAD,20080908,043000,0.8768,0.8768,0.8765,0.8765
AUDCAD,20080908,043100,0.8766,0.8769,0.8766,0.8769
AUDCAD,20080908,043200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080908,043300,0.8771,0.8773,0.8771,0.8771
AUDCAD,20080908,043400,0.8770,0.8770,0.8769,0.8770
AUDCAD,20080908,043500,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080908,043600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080908,043700,0.8771,0.8772,0.8771,0.8772
AUDCAD,20080908,043800,0.8773,0.8773,0.8771,0.8772
AUDCAD,20080908,043900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080908,044000,0.8773,0.8776,0.8773,0.8776
AUDCAD,20080908,044100,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080908,044200,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080908,044300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080908,044400,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080908,044500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080908,044600,0.8770,0.8773,0.8770,0.8773
AUDCAD,20080908,044700,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080908,044800,0.8774,0.8776,0.8774,0.8774
AUDCAD,20080908,044900,0.8775,0.8776,0.8774,0.8774
AUDCAD,20080908,045000,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080908,045100,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080908,045200,0.8771,0.8774,0.8771,0.8774
AUDCAD,20080908,045300,0.8775,0.8778,0.8775,0.8778
AUDCAD,20080908,045400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080908,045500,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080908,045600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080908,045700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080908,045800,0.8782,0.8783,0.8781,0.8781
AUDCAD,20080908,045900,0.8781,0.8783,0.8781,0.8781
AUDCAD,20080908,050000,0.8779,0.8779,0.8771,0.8771
AUDCAD,20080908,050100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080908,050200,0.8770,0.8771,0.8769,0.8769
AUDCAD,20080908,050300,0.8770,0.8771,0.8770,0.8770
AUDCAD,20080908,050400,0.8771,0.8776,0.8771,0.8776
AUDCAD,20080908,050500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,050600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080908,050700,0.8777,0.8777,0.8775,0.8775
AUDCAD,20080908,050800,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080908,050900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,051000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,051100,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080908,051200,0.8778,0.8779,0.8778,0.8779
AUDCAD,20080908,051300,0.8779,0.8779,0.8778,0.8778
AUDCAD,20080908,051400,0.8778,0.8779,0.8778,0.8779
AUDCAD,20080908,051500,0.8780,0.8781,0.8780,0.8780
AUDCAD,20080908,051600,0.8780,0.8783,0.8780,0.8783
AUDCAD,20080908,051700,0.8784,0.8787,0.8784,0.8786
AUDCAD,20080908,051800,0.8786,0.8786,0.8784,0.8784
AUDCAD,20080908,051900,0.8783,0.8783,0.8781,0.8782
AUDCAD,20080908,052000,0.8783,0.8784,0.8783,0.8783
AUDCAD,20080908,052100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080908,052200,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080908,052300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080908,052400,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080908,052500,0.8781,0.8782,0.8781,0.8781
AUDCAD,20080908,052600,0.8780,0.8780,0.8778,0.8778
AUDCAD,20080908,052700,0.8779,0.8780,0.8777,0.8777
AUDCAD,20080908,052800,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080908,052900,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080908,053000,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080908,053100,0.8769,0.8773,0.8769,0.8773
AUDCAD,20080908,053200,0.8772,0.8772,0.8770,0.8770
AUDCAD,20080908,053300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080908,053400,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080908,053500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080908,053600,0.8774,0.8774,0.8771,0.8773
AUDCAD,20080908,053700,0.8774,0.8782,0.8774,0.8780
AUDCAD,20080908,053800,0.8779,0.8779,0.8778,0.8778
AUDCAD,20080908,053900,0.8778,0.8782,0.8778,0.8782
AUDCAD,20080908,054000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080908,054100,0.8782,0.8782,0.8777,0.8777
AUDCAD,20080908,054200,0.8778,0.8782,0.8778,0.8780
AUDCAD,20080908,054300,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080908,054400,0.8785,0.8786,0.8783,0.8783
AUDCAD,20080908,054500,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080908,054600,0.8785,0.8786,0.8785,0.8786
AUDCAD,20080908,054700,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080908,054800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20080908,054900,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080908,055000,0.8784,0.8784,0.8781,0.8781
AUDCAD,20080908,055100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080908,055200,0.8779,0.8779,0.8775,0.8776
AUDCAD,20080908,055300,0.8775,0.8775,0.8773,0.8773
AUDCAD,20080908,055400,0.8772,0.8774,0.8772,0.8774
AUDCAD,20080908,055500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080908,055600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,055700,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080908,055800,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080908,055900,0.8773,0.8773,0.8770,0.8770
AUDCAD,20080908,060000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080908,060100,0.8770,0.8773,0.8770,0.8773
AUDCAD,20080908,060200,0.8772,0.8772,0.8767,0.8767
AUDCAD,20080908,060300,0.8768,0.8771,0.8768,0.8769
AUDCAD,20080908,060400,0.8768,0.8769,0.8767,0.8767
AUDCAD,20080908,060500,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080908,060600,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080908,060700,0.8772,0.8773,0.8772,0.8772
AUDCAD,20080908,060800,0.8771,0.8774,0.8770,0.8774
AUDCAD,20080908,060900,0.8775,0.8776,0.8775,0.8775
AUDCAD,20080908,061000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080908,061100,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080908,061200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080908,061300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080908,061400,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080908,061500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,061600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,061700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,061800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,061900,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080908,062000,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080908,062100,0.8775,0.8775,0.8774,0.8775
AUDCAD,20080908,062200,0.8775,0.8777,0.8775,0.8777
AUDCAD,20080908,062300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080908,062400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080908,062500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080908,062600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,062700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,062800,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080908,062900,0.8776,0.8776,0.8774,0.8775
AUDCAD,20080908,063000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080908,063100,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080908,063200,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080908,063300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080908,063400,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080908,063500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080908,063600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080908,063700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080908,063800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,063900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,064000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,064100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,064200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,064300,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080908,064400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080908,064500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20080908,064600,0.8779,0.8780,0.8779,0.8780
AUDCAD,20080908,064700,0.8780,0.8784,0.8780,0.8784
AUDCAD,20080908,064800,0.8784,0.8793,0.8784,0.8793
AUDCAD,20080908,064900,0.8795,0.8795,0.8792,0.8792
AUDCAD,20080908,065000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,065100,0.8791,0.8791,0.8788,0.8788
AUDCAD,20080908,065200,0.8789,0.8792,0.8789,0.8792
AUDCAD,20080908,065300,0.8793,0.8793,0.8791,0.8791
AUDCAD,20080908,065400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,065500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,065600,0.8791,0.8791,0.8790,0.8791
AUDCAD,20080908,065700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,065800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,065900,0.8790,0.8792,0.8790,0.8792
AUDCAD,20080908,070000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080908,070100,0.8791,0.8791,0.8784,0.8784
AUDCAD,20080908,070200,0.8783,0.8783,0.8778,0.8779
AUDCAD,20080908,070300,0.8778,0.8778,0.8776,0.8777
AUDCAD,20080908,070400,0.8775,0.8775,0.8773,0.8774
AUDCAD,20080908,070500,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080908,070600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,070700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,070800,0.8777,0.8778,0.8776,0.8776
AUDCAD,20080908,070900,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,071000,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080908,071100,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080908,071200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080908,071300,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080908,071400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,071500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080908,071600,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080908,071700,0.8778,0.8781,0.8778,0.8781
AUDCAD,20080908,071800,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080908,071900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080908,072000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080908,072100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080908,072200,0.8781,0.8782,0.8781,0.8782
AUDCAD,20080908,072300,0.8783,0.8783,0.8781,0.8783
AUDCAD,20080908,072400,0.8783,0.8785,0.8783,0.8785
AUDCAD,20080908,072500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080908,072600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080908,072700,0.8785,0.8786,0.8785,0.8786
AUDCAD,20080908,072800,0.8787,0.8789,0.8787,0.8789
AUDCAD,20080908,072900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20080908,073000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,073100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,073200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,073300,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080908,073400,0.8791,0.8794,0.8791,0.8794
AUDCAD,20080908,073500,0.8792,0.8792,0.8788,0.8788
AUDCAD,20080908,073600,0.8788,0.8789,0.8788,0.8788
AUDCAD,20080908,073700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080908,073800,0.8787,0.8787,0.8785,0.8785
AUDCAD,20080908,073900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080908,074000,0.8786,0.8792,0.8786,0.8792
AUDCAD,20080908,074100,0.8794,0.8797,0.8794,0.8794
AUDCAD,20080908,074200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080908,074300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080908,074400,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080908,074500,0.8796,0.8796,0.8794,0.8795
AUDCAD,20080908,074600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080908,074700,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080908,074800,0.8798,0.8802,0.8798,0.8802
AUDCAD,20080908,074900,0.8802,0.8804,0.8802,0.8804
AUDCAD,20080908,075000,0.8805,0.8807,0.8803,0.8803
AUDCAD,20080908,075100,0.8802,0.8802,0.8799,0.8799
AUDCAD,20080908,075200,0.8799,0.8800,0.8799,0.8800
AUDCAD,20080908,075300,0.8800,0.8802,0.8799,0.8802
AUDCAD,20080908,075400,0.8803,0.8808,0.8803,0.8806
AUDCAD,20080908,075500,0.8807,0.8811,0.8807,0.8811
AUDCAD,20080908,075600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20080908,075700,0.8809,0.8810,0.8808,0.8810
AUDCAD,20080908,075800,0.8812,0.8817,0.8812,0.8816
AUDCAD,20080908,075900,0.8815,0.8815,0.8813,0.8813
AUDCAD,20080908,080000,0.8814,0.8814,0.8809,0.8809
AUDCAD,20080908,080100,0.8809,0.8809,0.8806,0.8806
AUDCAD,20080908,080200,0.8804,0.8806,0.8804,0.8806
AUDCAD,20080908,080300,0.8807,0.8807,0.8806,0.8806
AUDCAD,20080908,080400,0.8806,0.8807,0.8806,0.8807
AUDCAD,20080908,080500,0.8808,0.8812,0.8808,0.8811
AUDCAD,20080908,080600,0.8810,0.8812,0.8809,0.8811
AUDCAD,20080908,080700,0.8810,0.8810,0.8803,0.8803
AUDCAD,20080908,080800,0.8802,0.8802,0.8798,0.8798
AUDCAD,20080908,080900,0.8797,0.8797,0.8794,0.8797
AUDCAD,20080908,081000,0.8798,0.8798,0.8796,0.8797
AUDCAD,20080908,081100,0.8798,0.8800,0.8798,0.8800
AUDCAD,20080908,081200,0.8801,0.8801,0.8797,0.8797
AUDCAD,20080908,081300,0.8798,0.8798,0.8795,0.8796
AUDCAD,20080908,081400,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080908,081500,0.8796,0.8802,0.8796,0.8802
AUDCAD,20080908,081600,0.8803,0.8803,0.8798,0.8798
AUDCAD,20080908,081700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080908,081800,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080908,081900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080908,082000,0.8802,0.8803,0.8802,0.8802
AUDCAD,20080908,082100,0.8802,0.8804,0.8801,0.8804
AUDCAD,20080908,082200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080908,082300,0.8802,0.8804,0.8802,0.8804
AUDCAD,20080908,082400,0.8805,0.8805,0.8802,0.8802
AUDCAD,20080908,082500,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080908,082600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080908,082700,0.8800,0.8803,0.8800,0.8803
AUDCAD,20080908,082800,0.8804,0.8810,0.8804,0.8809
AUDCAD,20080908,082900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20080908,083000,0.8809,0.8811,0.8809,0.8811
AUDCAD,20080908,083100,0.8812,0.8812,0.8811,0.8811
AUDCAD,20080908,083200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20080908,083300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20080908,083400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20080908,083500,0.8809,0.8809,0.8807,0.8808
AUDCAD,20080908,083600,0.8809,0.8812,0.8807,0.8812
AUDCAD,20080908,083700,0.8813,0.8819,0.8813,0.8813
AUDCAD,20080908,083800,0.8812,0.8813,0.8812,0.8812
AUDCAD,20080908,083900,0.8814,0.8816,0.8814,0.8815
AUDCAD,20080908,084000,0.8815,0.8819,0.8815,0.8819
AUDCAD,20080908,084100,0.8820,0.8822,0.8820,0.8820
AUDCAD,20080908,084200,0.8820,0.8820,0.8818,0.8820
AUDCAD,20080908,084300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080908,084400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20080908,084500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20080908,084600,0.8817,0.8817,0.8813,0.8813
AUDCAD,20080908,084700,0.8812,0.8812,0.8808,0.8808
AUDCAD,20080908,084800,0.8809,0.8811,0.8809,0.8810
AUDCAD,20080908,084900,0.8808,0.8808,0.8798,0.8803
AUDCAD,20080908,085000,0.8802,0.8806,0.8802,0.8806
AUDCAD,20080908,085100,0.8807,0.8810,0.8807,0.8809
AUDCAD,20080908,085200,0.8809,0.8809,0.8804,0.8804
AUDCAD,20080908,085300,0.8804,0.8807,0.8804,0.8807
AUDCAD,20080908,085400,0.8806,0.8806,0.8803,0.8805
AUDCAD,20080908,085500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080908,085600,0.8805,0.8805,0.8789,0.8789
AUDCAD,20080908,085700,0.8788,0.8788,0.8780,0.8784
AUDCAD,20080908,085800,0.8785,0.8788,0.8785,0.8788
AUDCAD,20080908,085900,0.8787,0.8787,0.8782,0.8782
AUDCAD,20080908,090000,0.8781,0.8785,0.8781,0.8785
AUDCAD,20080908,090100,0.8786,0.8799,0.8786,0.8799
AUDCAD,20080908,090200,0.8801,0.8808,0.8801,0.8807
AUDCAD,20080908,090300,0.8806,0.8806,0.8802,0.8802
AUDCAD,20080908,090400,0.8801,0.8801,0.8798,0.8798
AUDCAD,20080908,090500,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080908,090600,0.8801,0.8804,0.8800,0.8800
AUDCAD,20080908,090700,0.8799,0.8802,0.8799,0.8802
AUDCAD,20080908,090800,0.8803,0.8805,0.8796,0.8796
AUDCAD,20080908,090900,0.8795,0.8796,0.8795,0.8795
AUDCAD,20080908,091000,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080908,091100,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080908,091200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080908,091300,0.8799,0.8800,0.8799,0.8799
AUDCAD,20080908,091400,0.8798,0.8798,0.8794,0.8794
AUDCAD,20080908,091500,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080908,091600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080908,091700,0.8799,0.8801,0.8798,0.8798
AUDCAD,20080908,091800,0.8797,0.8802,0.8796,0.8802
AUDCAD,20080908,091900,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080908,092000,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080908,092100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080908,092200,0.8800,0.8800,0.8797,0.8797
AUDCAD,20080908,092300,0.8798,0.8805,0.8798,0.8804
AUDCAD,20080908,092400,0.8803,0.8803,0.8801,0.8802
AUDCAD,20080908,092500,0.8802,0.8802,0.8799,0.8799
AUDCAD,20080908,092600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080908,092700,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080908,092800,0.8799,0.8801,0.8798,0.8801
AUDCAD,20080908,092900,0.8802,0.8805,0.8802,0.8805
AUDCAD,20080908,093000,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080908,093100,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080908,093200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080908,093300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080908,093400,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080908,093500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080908,093600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20080908,093700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080908,093800,0.8802,0.8804,0.8802,0.8804
AUDCAD,20080908,093900,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080908,094000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080908,094100,0.8801,0.8802,0.8800,0.8800
AUDCAD,20080908,094200,0.8799,0.8799,0.8796,0.8796
AUDCAD,20080908,094300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080908,094400,0.8795,0.8798,0.8792,0.8792
AUDCAD,20080908,094500,0.8793,0.8794,0.8793,0.8793
AUDCAD,20080908,094600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080908,094700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080908,094800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080908,094900,0.8790,0.8791,0.8790,0.8790
AUDCAD,20080908,095000,0.8789,0.8790,0.8784,0.8784
AUDCAD,20080908,095100,0.8783,0.8785,0.8781,0.8781
AUDCAD,20080908,095200,0.8780,0.8780,0.8770,0.8770
AUDCAD,20080908,095300,0.8769,0.8771,0.8769,0.8770
AUDCAD,20080908,095400,0.8771,0.8774,0.8771,0.8774
AUDCAD,20080908,095500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080908,095600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080908,095700,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080908,095800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080908,095900,0.8774,0.8774,0.8771,0.8771
AUDCAD,20080908,100000,0.8770,0.8776,0.8769,0.8776
AUDCAD,20080908,100100,0.8777,0.8778,0.8772,0.8772
AUDCAD,20080908,100200,0.8771,0.8771,0.8769,0.8770
AUDCAD,20080908,100300,0.8771,0.8776,0.8771,0.8776
AUDCAD,20080908,100400,0.8776,0.8780,0.8776,0.8780
AUDCAD,20080908,100500,0.8781,0.8782,0.8775,0.8775
AUDCAD,20080908,100600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080908,100700,0.8776,0.8784,0.8776,0.8784
AUDCAD,20080908,100800,0.8783,0.8783,0.8777,0.8777
AUDCAD,20080908,100900,0.8775,0.8775,0.8772,0.8772
AUDCAD,20080908,101000,0.8770,0.8770,0.8759,0.8759
AUDCAD,20080908,101100,0.8758,0.8761,0.8755,0.8761
AUDCAD,20080908,101200,0.8762,0.8763,0.8760,0.8760
AUDCAD,20080908,101300,0.8761,0.8761,0.8753,0.8753
AUDCAD,20080908,101400,0.8752,0.8761,0.8752,0.8760
AUDCAD,20080908,101500,0.8759,0.8763,0.8759,0.8762
AUDCAD,20080908,101600,0.8761,0.8761,0.8749,0.8752
AUDCAD,20080908,101700,0.8751,0.8751,0.8749,0.8751
AUDCAD,20080908,101800,0.8752,0.8760,0.8752,0.8760
AUDCAD,20080908,101900,0.8760,0.8766,0.8760,0.8765
AUDCAD,20080908,102000,0.8765,0.8765,0.8763,0.8763
AUDCAD,20080908,102100,0.8762,0.8763,0.8761,0.8761
AUDCAD,20080908,102200,0.8760,0.8763,0.8759,0.8763
AUDCAD,20080908,102300,0.8765,0.8766,0.8761,0.8761
AUDCAD,20080908,102400,0.8762,0.8765,0.8762,0.8765
AUDCAD,20080908,102500,0.8766,0.8770,0.8766,0.8770
AUDCAD,20080908,102600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080908,102700,0.8770,0.8776,0.8770,0.8776
AUDCAD,20080908,102800,0.8777,0.8779,0.8777,0.8779
AUDCAD,20080908,102900,0.8780,0.8784,0.8780,0.8781
AUDCAD,20080908,103000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080908,103100,0.8780,0.8783,0.8780,0.8783
AUDCAD,20080908,103200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080908,103300,0.8782,0.8782,0.8778,0.8778
AUDCAD,20080908,103400,0.8778,0.8778,0.8777,0.8778
AUDCAD,20080908,103500,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080908,103600,0.8777,0.8778,0.8776,0.8776
AUDCAD,20080908,103700,0.8776,0.8776,0.8770,0.8770
AUDCAD,20080908,103800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080908,103900,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080908,104000,0.8768,0.8768,0.8766,0.8766
AUDCAD,20080908,104100,0.8767,0.8770,0.8767,0.8768
AUDCAD,20080908,104200,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080908,104300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,104400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,104500,0.8767,0.8768,0.8767,0.8767
AUDCAD,20080908,104600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080908,104700,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080908,104800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080908,104900,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080908,105000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080908,105100,0.8769,0.8771,0.8769,0.8771
AUDCAD,20080908,105200,0.8772,0.8776,0.8772,0.8776
AUDCAD,20080908,105300,0.8775,0.8775,0.8773,0.8773
AUDCAD,20080908,105400,0.8772,0.8772,0.8770,0.8770
AUDCAD,20080908,105500,0.8770,0.8771,0.8769,0.8771
AUDCAD,20080908,105600,0.8772,0.8773,0.8767,0.8767
AUDCAD,20080908,105700,0.8766,0.8766,0.8762,0.8762
AUDCAD,20080908,105800,0.8762,0.8762,0.8754,0.8754
AUDCAD,20080908,105900,0.8751,0.8751,0.8745,0.8750
AUDCAD,20080908,110000,0.8749,0.8749,0.8747,0.8747
AUDCAD,20080908,110100,0.8748,0.8753,0.8748,0.8753
AUDCAD,20080908,110200,0.8753,0.8755,0.8753,0.8753
AUDCAD,20080908,110300,0.8752,0.8752,0.8748,0.8750
AUDCAD,20080908,110400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20080908,110500,0.8750,0.8751,0.8742,0.8742
AUDCAD,20080908,110600,0.8740,0.8740,0.8724,0.8725
AUDCAD,20080908,110700,0.8726,0.8730,0.8726,0.8730
AUDCAD,20080908,110800,0.8730,0.8730,0.8729,0.8730
AUDCAD,20080908,110900,0.8731,0.8731,0.8727,0.8727
AUDCAD,20080908,111000,0.8726,0.8726,0.8717,0.8720
AUDCAD,20080908,111100,0.8721,0.8730,0.8721,0.8730
AUDCAD,20080908,111200,0.8731,0.8733,0.8731,0.8731
AUDCAD,20080908,111300,0.8732,0.8734,0.8732,0.8733
AUDCAD,20080908,111400,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080908,111500,0.8732,0.8733,0.8731,0.8733
AUDCAD,20080908,111600,0.8733,0.8738,0.8733,0.8738
AUDCAD,20080908,111700,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080908,111800,0.8738,0.8744,0.8738,0.8744
AUDCAD,20080908,111900,0.8744,0.8746,0.8744,0.8746
AUDCAD,20080908,112000,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080908,112100,0.8746,0.8746,0.8744,0.8744
AUDCAD,20080908,112200,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080908,112300,0.8742,0.8746,0.8742,0.8746
AUDCAD,20080908,112400,0.8747,0.8749,0.8747,0.8749
AUDCAD,20080908,112500,0.8748,0.8748,0.8745,0.8745
AUDCAD,20080908,112600,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080908,112700,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080908,112800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080908,112900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080908,113000,0.8737,0.8737,0.8732,0.8732
AUDCAD,20080908,113100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080908,113200,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080908,113300,0.8729,0.8729,0.8725,0.8725
AUDCAD,20080908,113400,0.8723,0.8725,0.8721,0.8725
AUDCAD,20080908,113500,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080908,113600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080908,113700,0.8726,0.8726,0.8722,0.8722
AUDCAD,20080908,113800,0.8721,0.8722,0.8720,0.8722
AUDCAD,20080908,113900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080908,114000,0.8722,0.8722,0.8720,0.8720
AUDCAD,20080908,114100,0.8720,0.8724,0.8720,0.8724
AUDCAD,20080908,114200,0.8723,0.8725,0.8723,0.8725
AUDCAD,20080908,114300,0.8726,0.8728,0.8724,0.8724
AUDCAD,20080908,114400,0.8723,0.8723,0.8722,0.8722
AUDCAD,20080908,114500,0.8720,0.8720,0.8717,0.8719
AUDCAD,20080908,114600,0.8720,0.8724,0.8720,0.8723
AUDCAD,20080908,114700,0.8721,0.8723,0.8720,0.8723
AUDCAD,20080908,114800,0.8724,0.8728,0.8724,0.8728
AUDCAD,20080908,114900,0.8728,0.8730,0.8728,0.8729
AUDCAD,20080908,115000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080908,115100,0.8730,0.8731,0.8730,0.8730
AUDCAD,20080908,115200,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080908,115300,0.8731,0.8731,0.8728,0.8728
AUDCAD,20080908,115400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080908,115500,0.8727,0.8727,0.8726,0.8727
AUDCAD,20080908,115600,0.8728,0.8728,0.8727,0.8727
AUDCAD,20080908,115700,0.8727,0.8727,0.8725,0.8725
AUDCAD,20080908,115800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080908,115900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080908,120000,0.8724,0.8724,0.8723,0.8724
AUDCAD,20080908,120100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080908,120200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080908,120300,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080908,120400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080908,120500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080908,120600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080908,120700,0.8724,0.8725,0.8723,0.8725
AUDCAD,20080908,120800,0.8725,0.8725,0.8720,0.8720
AUDCAD,20080908,120900,0.8721,0.8721,0.8720,0.8720
AUDCAD,20080908,121000,0.8719,0.8719,0.8713,0.8713
AUDCAD,20080908,121100,0.8712,0.8712,0.8710,0.8710
AUDCAD,20080908,121200,0.8710,0.8710,0.8693,0.8693
AUDCAD,20080908,121300,0.8692,0.8693,0.8688,0.8693
AUDCAD,20080908,121400,0.8693,0.8695,0.8693,0.8695
AUDCAD,20080908,121500,0.8694,0.8694,0.8691,0.8691
AUDCAD,20080908,121600,0.8688,0.8688,0.8683,0.8685
AUDCAD,20080908,121700,0.8687,0.8695,0.8687,0.8695
AUDCAD,20080908,121800,0.8695,0.8698,0.8695,0.8698
AUDCAD,20080908,121900,0.8699,0.8699,0.8697,0.8697
AUDCAD,20080908,122000,0.8697,0.8701,0.8697,0.8701
AUDCAD,20080908,122100,0.8702,0.8708,0.8702,0.8708
AUDCAD,20080908,122200,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080908,122300,0.8712,0.8719,0.8712,0.8719
AUDCAD,20080908,122400,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080908,122500,0.8720,0.8721,0.8719,0.8719
AUDCAD,20080908,122600,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080908,122700,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080908,122800,0.8715,0.8715,0.8709,0.8709
AUDCAD,20080908,122900,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080908,123000,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080908,123100,0.8709,0.8710,0.8708,0.8708
AUDCAD,20080908,123200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080908,123300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080908,123400,0.8708,0.8708,0.8704,0.8704
AUDCAD,20080908,123500,0.8703,0.8703,0.8692,0.8692
AUDCAD,20080908,123600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20080908,123700,0.8689,0.8689,0.8683,0.8683
AUDCAD,20080908,123800,0.8682,0.8683,0.8673,0.8673
AUDCAD,20080908,123900,0.8671,0.8672,0.8669,0.8669
AUDCAD,20080908,124000,0.8670,0.8674,0.8670,0.8674
AUDCAD,20080908,124100,0.8674,0.8681,0.8674,0.8681
AUDCAD,20080908,124200,0.8682,0.8685,0.8682,0.8685
AUDCAD,20080908,124300,0.8686,0.8686,0.8684,0.8684
AUDCAD,20080908,124400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20080908,124500,0.8687,0.8688,0.8686,0.8686
AUDCAD,20080908,124600,0.8685,0.8695,0.8685,0.8694
AUDCAD,20080908,124700,0.8693,0.8693,0.8691,0.8691
AUDCAD,20080908,124800,0.8690,0.8693,0.8690,0.8693
AUDCAD,20080908,124900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080908,125000,0.8695,0.8695,0.8691,0.8693
AUDCAD,20080908,125100,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080908,125200,0.8695,0.8697,0.8695,0.8696
AUDCAD,20080908,125300,0.8695,0.8695,0.8693,0.8694
AUDCAD,20080908,125400,0.8695,0.8698,0.8695,0.8698
AUDCAD,20080908,125500,0.8698,0.8699,0.8697,0.8698
AUDCAD,20080908,125600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080908,125700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080908,125800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080908,125900,0.8700,0.8701,0.8699,0.8701
AUDCAD,20080908,130000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080908,130100,0.8700,0.8703,0.8699,0.8702
AUDCAD,20080908,130200,0.8703,0.8705,0.8703,0.8705
AUDCAD,20080908,130300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080908,130400,0.8705,0.8708,0.8705,0.8707
AUDCAD,20080908,130500,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080908,130600,0.8704,0.8704,0.8702,0.8703
AUDCAD,20080908,130700,0.8703,0.8704,0.8702,0.8702
AUDCAD,20080908,130800,0.8702,0.8703,0.8701,0.8703
AUDCAD,20080908,130900,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080908,131000,0.8703,0.8703,0.8699,0.8699
AUDCAD,20080908,131100,0.8698,0.8698,0.8690,0.8690
AUDCAD,20080908,131200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080908,131300,0.8690,0.8693,0.8690,0.8693
AUDCAD,20080908,131400,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080908,131500,0.8691,0.8692,0.8690,0.8692
AUDCAD,20080908,131600,0.8693,0.8696,0.8692,0.8696
AUDCAD,20080908,131700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080908,131800,0.8698,0.8698,0.8695,0.8695
AUDCAD,20080908,131900,0.8694,0.8694,0.8692,0.8694
AUDCAD,20080908,132000,0.8694,0.8697,0.8694,0.8697
AUDCAD,20080908,132100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080908,132200,0.8699,0.8702,0.8699,0.8702
AUDCAD,20080908,132300,0.8702,0.8702,0.8700,0.8700
AUDCAD,20080908,132400,0.8701,0.8705,0.8701,0.8705
AUDCAD,20080908,132500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080908,132600,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080908,132700,0.8702,0.8702,0.8699,0.8699
AUDCAD,20080908,132800,0.8699,0.8701,0.8699,0.8699
AUDCAD,20080908,132900,0.8698,0.8701,0.8698,0.8701
AUDCAD,20080908,133000,0.8701,0.8701,0.8699,0.8700
AUDCAD,20080908,133100,0.8701,0.8702,0.8698,0.8698
AUDCAD,20080908,133200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080908,133300,0.8696,0.8696,0.8692,0.8692
AUDCAD,20080908,133400,0.8692,0.8694,0.8692,0.8692
AUDCAD,20080908,133500,0.8691,0.8692,0.8690,0.8692
AUDCAD,20080908,133600,0.8693,0.8693,0.8693,0.8693
AUDCAD,20080908,133700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20080908,133800,0.8690,0.8691,0.8690,0.8690
AUDCAD,20080908,133900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080908,134000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080908,134100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20080908,134200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,134300,0.8689,0.8690,0.8689,0.8690
AUDCAD,20080908,134400,0.8689,0.8690,0.8688,0.8690
AUDCAD,20080908,134500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080908,134600,0.8689,0.8689,0.8689,0.8689
AUDCAD,20080908,134700,0.8690,0.8692,0.8690,0.8692
AUDCAD,20080908,134800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080908,134900,0.8693,0.8694,0.8692,0.8694
AUDCAD,20080908,135000,0.8694,0.8694,0.8692,0.8694
AUDCAD,20080908,135100,0.8695,0.8698,0.8695,0.8698
AUDCAD,20080908,135200,0.8699,0.8702,0.8699,0.8702
AUDCAD,20080908,135300,0.8702,0.8702,0.8698,0.8698
AUDCAD,20080908,135400,0.8699,0.8701,0.8699,0.8700
AUDCAD,20080908,135500,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080908,135600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080908,135700,0.8698,0.8699,0.8697,0.8697
AUDCAD,20080908,135800,0.8698,0.8701,0.8698,0.8701
AUDCAD,20080908,135900,0.8702,0.8702,0.8699,0.8701
AUDCAD,20080908,140000,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080908,140100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080908,140200,0.8699,0.8699,0.8696,0.8696
AUDCAD,20080908,140300,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080908,140400,0.8697,0.8697,0.8692,0.8692
AUDCAD,20080908,140500,0.8692,0.8696,0.8692,0.8696
AUDCAD,20080908,140600,0.8696,0.8701,0.8696,0.8701
AUDCAD,20080908,140700,0.8700,0.8701,0.8699,0.8701
AUDCAD,20080908,140800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080908,140900,0.8700,0.8700,0.8696,0.8696
AUDCAD,20080908,141000,0.8695,0.8695,0.8690,0.8692
AUDCAD,20080908,141100,0.8694,0.8694,0.8688,0.8688
AUDCAD,20080908,141200,0.8689,0.8691,0.8689,0.8691
AUDCAD,20080908,141300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080908,141400,0.8692,0.8696,0.8692,0.8696
AUDCAD,20080908,141500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080908,141600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080908,141700,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080908,141800,0.8692,0.8698,0.8692,0.8698
AUDCAD,20080908,141900,0.8699,0.8703,0.8699,0.8703
AUDCAD,20080908,142000,0.8703,0.8703,0.8701,0.8701
AUDCAD,20080908,142100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20080908,142200,0.8703,0.8704,0.8702,0.8702
AUDCAD,20080908,142300,0.8701,0.8704,0.8701,0.8704
AUDCAD,20080908,142400,0.8703,0.8703,0.8701,0.8702
AUDCAD,20080908,142500,0.8704,0.8706,0.8704,0.8705
AUDCAD,20080908,142600,0.8704,0.8705,0.8702,0.8702
AUDCAD,20080908,142700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080908,142800,0.8700,0.8700,0.8695,0.8695
AUDCAD,20080908,142900,0.8694,0.8696,0.8694,0.8696
AUDCAD,20080908,143000,0.8697,0.8698,0.8697,0.8697
AUDCAD,20080908,143100,0.8696,0.8696,0.8692,0.8696
AUDCAD,20080908,143200,0.8695,0.8702,0.8695,0.8702
AUDCAD,20080908,143300,0.8703,0.8703,0.8702,0.8703
AUDCAD,20080908,143400,0.8703,0.8704,0.8703,0.8703
AUDCAD,20080908,143500,0.8704,0.8707,0.8704,0.8707
AUDCAD,20080908,143600,0.8708,0.8709,0.8706,0.8706
AUDCAD,20080908,143700,0.8708,0.8712,0.8708,0.8712
AUDCAD,20080908,143800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080908,143900,0.8712,0.8716,0.8712,0.8716
AUDCAD,20080908,144000,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080908,144100,0.8715,0.8720,0.8715,0.8720
AUDCAD,20080908,144200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080908,144300,0.8721,0.8721,0.8721,0.8721
AUDCAD,20080908,144400,0.8720,0.8724,0.8720,0.8724
AUDCAD,20080908,144500,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080908,144600,0.8726,0.8728,0.8722,0.8723
AUDCAD,20080908,144700,0.8724,0.8729,0.8724,0.8729
AUDCAD,20080908,144800,0.8730,0.8730,0.8724,0.8724
AUDCAD,20080908,144900,0.8725,0.8728,0.8725,0.8728
AUDCAD,20080908,145000,0.8729,0.8735,0.8729,0.8731
AUDCAD,20080908,145100,0.8730,0.8730,0.8727,0.8730
AUDCAD,20080908,145200,0.8731,0.8737,0.8731,0.8737
AUDCAD,20080908,145300,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080908,145400,0.8736,0.8744,0.8736,0.8744
AUDCAD,20080908,145500,0.8745,0.8745,0.8740,0.8740
AUDCAD,20080908,145600,0.8739,0.8739,0.8736,0.8737
AUDCAD,20080908,145700,0.8736,0.8736,0.8733,0.8733
AUDCAD,20080908,145800,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080908,145900,0.8734,0.8734,0.8732,0.8732
AUDCAD,20080908,150000,0.8732,0.8736,0.8732,0.8734
AUDCAD,20080908,150100,0.8735,0.8740,0.8735,0.8737
AUDCAD,20080908,150200,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080908,150300,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080908,150400,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080908,150500,0.8735,0.8736,0.8734,0.8734
AUDCAD,20080908,150600,0.8733,0.8733,0.8729,0.8729
AUDCAD,20080908,150700,0.8730,0.8731,0.8730,0.8731
AUDCAD,20080908,150800,0.8730,0.8731,0.8728,0.8731
AUDCAD,20080908,150900,0.8732,0.8733,0.8731,0.8733
AUDCAD,20080908,151000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080908,151100,0.8733,0.8737,0.8733,0.8736
AUDCAD,20080908,151200,0.8736,0.8736,0.8735,0.8735
AUDCAD,20080908,151300,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080908,151400,0.8738,0.8738,0.8734,0.8734
AUDCAD,20080908,151500,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080908,151600,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080908,151700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080908,151800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080908,151900,0.8729,0.8729,0.8728,0.8728
AUDCAD,20080908,152000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20080908,152100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20080908,152200,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080908,152300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080908,152400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080908,152500,0.8734,0.8735,0.8730,0.8730
AUDCAD,20080908,152600,0.8730,0.8731,0.8730,0.8730
AUDCAD,20080908,152700,0.8730,0.8731,0.8730,0.8731
AUDCAD,20080908,152800,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080908,152900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080908,153000,0.8735,0.8736,0.8735,0.8735
AUDCAD,20080908,153100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080908,153200,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080908,153300,0.8739,0.8740,0.8736,0.8736
AUDCAD,20080908,153400,0.8735,0.8736,0.8734,0.8735
AUDCAD,20080908,153500,0.8734,0.8734,0.8731,0.8731
AUDCAD,20080908,153600,0.8730,0.8732,0.8730,0.8732
AUDCAD,20080908,153700,0.8734,0.8734,0.8733,0.8734
AUDCAD,20080908,153800,0.8735,0.8736,0.8735,0.8735
AUDCAD,20080908,153900,0.8734,0.8734,0.8729,0.8729
AUDCAD,20080908,154000,0.8728,0.8728,0.8726,0.8727
AUDCAD,20080908,154100,0.8728,0.8729,0.8722,0.8722
AUDCAD,20080908,154200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080908,154300,0.8721,0.8721,0.8720,0.8721
AUDCAD,20080908,154400,0.8722,0.8723,0.8720,0.8720
AUDCAD,20080908,154500,0.8722,0.8722,0.8718,0.8718
AUDCAD,20080908,154600,0.8718,0.8718,0.8718,0.8718
AUDCAD,20080908,154700,0.8719,0.8719,0.8714,0.8714
AUDCAD,20080908,154800,0.8713,0.8713,0.8704,0.8704
AUDCAD,20080908,154900,0.8705,0.8705,0.8704,0.8705
AUDCAD,20080908,155000,0.8706,0.8707,0.8702,0.8702
AUDCAD,20080908,155100,0.8702,0.8702,0.8701,0.8702
AUDCAD,20080908,155200,0.8703,0.8704,0.8702,0.8702
AUDCAD,20080908,155300,0.8701,0.8701,0.8692,0.8692
AUDCAD,20080908,155400,0.8693,0.8695,0.8693,0.8695
AUDCAD,20080908,155500,0.8694,0.8697,0.8692,0.8697
AUDCAD,20080908,155600,0.8698,0.8701,0.8698,0.8699
AUDCAD,20080908,155700,0.8698,0.8698,0.8695,0.8697
AUDCAD,20080908,155800,0.8696,0.8696,0.8693,0.8695
AUDCAD,20080908,155900,0.8694,0.8694,0.8691,0.8692
AUDCAD,20080908,160000,0.8694,0.8694,0.8690,0.8690
AUDCAD,20080908,160100,0.8689,0.8693,0.8688,0.8693
AUDCAD,20080908,160200,0.8695,0.8697,0.8695,0.8696
AUDCAD,20080908,160300,0.8695,0.8696,0.8695,0.8695
AUDCAD,20080908,160400,0.8696,0.8702,0.8696,0.8702
AUDCAD,20080908,160500,0.8702,0.8702,0.8700,0.8700
AUDCAD,20080908,160600,0.8699,0.8711,0.8699,0.8711
AUDCAD,20080908,160700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080908,160800,0.8712,0.8713,0.8712,0.8712
AUDCAD,20080908,160900,0.8711,0.8711,0.8709,0.8710
AUDCAD,20080908,161000,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080908,161100,0.8710,0.8710,0.8709,0.8710
AUDCAD,20080908,161200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080908,161300,0.8707,0.8707,0.8705,0.8705
AUDCAD,20080908,161400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080908,161500,0.8705,0.8708,0.8705,0.8708
AUDCAD,20080908,161600,0.8709,0.8713,0.8709,0.8713
AUDCAD,20080908,161700,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080908,161800,0.8715,0.8719,0.8715,0.8717
AUDCAD,20080908,161900,0.8716,0.8718,0.8716,0.8718
AUDCAD,20080908,162000,0.8717,0.8717,0.8715,0.8715
AUDCAD,20080908,162100,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080908,162200,0.8712,0.8712,0.8709,0.8709
AUDCAD,20080908,162300,0.8709,0.8709,0.8707,0.8707
AUDCAD,20080908,162400,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080908,162500,0.8704,0.8704,0.8701,0.8701
AUDCAD,20080908,162600,0.8700,0.8703,0.8700,0.8703
AUDCAD,20080908,162700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080908,162800,0.8702,0.8705,0.8702,0.8705
AUDCAD,20080908,162900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080908,163000,0.8707,0.8709,0.8707,0.8709
AUDCAD,20080908,163100,0.8709,0.8709,0.8708,0.8709
AUDCAD,20080908,163200,0.8710,0.8713,0.8710,0.8713
AUDCAD,20080908,163300,0.8714,0.8714,0.8712,0.8712
AUDCAD,20080908,163400,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080908,163500,0.8716,0.8716,0.8715,0.8716
AUDCAD,20080908,163600,0.8716,0.8716,0.8710,0.8710
AUDCAD,20080908,163700,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080908,163800,0.8706,0.8706,0.8705,0.8706
AUDCAD,20080908,163900,0.8707,0.8709,0.8707,0.8709
AUDCAD,20080908,164000,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080908,164100,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080908,164200,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080908,164300,0.8715,0.8719,0.8715,0.8717
AUDCAD,20080908,164400,0.8716,0.8716,0.8714,0.8715
AUDCAD,20080908,164500,0.8716,0.8721,0.8716,0.8721
AUDCAD,20080908,164600,0.8722,0.8722,0.8720,0.8722
AUDCAD,20080908,164700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080908,164800,0.8724,0.8731,0.8724,0.8731
AUDCAD,20080908,164900,0.8732,0.8733,0.8731,0.8731
AUDCAD,20080908,165000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080908,165100,0.8732,0.8732,0.8732,0.8732
AUDCAD,20080908,165200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080908,165300,0.8732,0.8734,0.8732,0.8733
AUDCAD,20080908,165400,0.8734,0.8735,0.8734,0.8734
AUDCAD,20080908,165500,0.8733,0.8742,0.8733,0.8742
AUDCAD,20080908,165600,0.8743,0.8744,0.8743,0.8744
AUDCAD,20080908,165700,0.8742,0.8742,0.8740,0.8740
AUDCAD,20080908,165800,0.8741,0.8743,0.8741,0.8741
AUDCAD,20080908,165900,0.8740,0.8740,0.8737,0.8740
AUDCAD,20080908,170000,0.8740,0.8741,0.8737,0.8738
AUDCAD,20080908,170100,0.8739,0.8739,0.8732,0.8732
AUDCAD,20080908,170200,0.8731,0.8734,0.8731,0.8732
AUDCAD,20080908,170300,0.8733,0.8739,0.8733,0.8739
AUDCAD,20080908,170400,0.8738,0.8738,0.8733,0.8734
AUDCAD,20080908,170500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080908,170600,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080908,170700,0.8738,0.8745,0.8738,0.8745
AUDCAD,20080908,170800,0.8745,0.8748,0.8745,0.8748
AUDCAD,20080908,170900,0.8749,0.8749,0.8747,0.8747
AUDCAD,20080908,171000,0.8746,0.8747,0.8745,0.8747
AUDCAD,20080908,171100,0.8747,0.8748,0.8746,0.8746
AUDCAD,20080908,171200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080908,171300,0.8745,0.8749,0.8744,0.8749
AUDCAD,20080908,171400,0.8748,0.8748,0.8744,0.8744
AUDCAD,20080908,171500,0.8743,0.8743,0.8740,0.8740
AUDCAD,20080908,171600,0.8739,0.8742,0.8739,0.8742
AUDCAD,20080908,171700,0.8743,0.8745,0.8743,0.8745
AUDCAD,20080908,171800,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080908,171900,0.8741,0.8741,0.8738,0.8739
AUDCAD,20080908,172000,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080908,172100,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080908,172200,0.8739,0.8742,0.8739,0.8742
AUDCAD,20080908,172300,0.8742,0.8743,0.8740,0.8740
AUDCAD,20080908,172400,0.8739,0.8739,0.8734,0.8734
AUDCAD,20080908,172500,0.8733,0.8737,0.8732,0.8732
AUDCAD,20080908,172600,0.8732,0.8733,0.8732,0.8732
AUDCAD,20080908,172700,0.8731,0.8732,0.8731,0.8731
AUDCAD,20080908,172800,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080908,172900,0.8730,0.8733,0.8730,0.8732
AUDCAD,20080908,173000,0.8731,0.8732,0.8730,0.8732
AUDCAD,20080908,173100,0.8732,0.8734,0.8731,0.8734
AUDCAD,20080908,173200,0.8734,0.8735,0.8732,0.8732
AUDCAD,20080908,173300,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080908,173400,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080908,173500,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080908,173600,0.8729,0.8729,0.8727,0.8728
AUDCAD,20080908,173700,0.8729,0.8733,0.8729,0.8733
AUDCAD,20080908,173800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080908,173900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080908,174000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080908,174100,0.8732,0.8732,0.8729,0.8729
AUDCAD,20080908,174200,0.8729,0.8729,0.8726,0.8729
AUDCAD,20080908,174300,0.8728,0.8728,0.8724,0.8724
AUDCAD,20080908,174400,0.8723,0.8723,0.8719,0.8719
AUDCAD,20080908,174500,0.8718,0.8718,0.8712,0.8714
AUDCAD,20080908,174600,0.8715,0.8715,0.8711,0.8712
AUDCAD,20080908,174700,0.8711,0.8711,0.8708,0.8709
AUDCAD,20080908,174800,0.8709,0.8709,0.8707,0.8707
AUDCAD,20080908,174900,0.8708,0.8709,0.8706,0.8706
AUDCAD,20080908,175000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080908,175100,0.8707,0.8709,0.8707,0.8709
AUDCAD,20080908,175200,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080908,175300,0.8710,0.8711,0.8708,0.8708
AUDCAD,20080908,175400,0.8709,0.8714,0.8709,0.8714
AUDCAD,20080908,175500,0.8715,0.8723,0.8715,0.8723
AUDCAD,20080908,175600,0.8724,0.8724,0.8721,0.8721
AUDCAD,20080908,175700,0.8720,0.8720,0.8713,0.8713
AUDCAD,20080908,175800,0.8712,0.8715,0.8709,0.8709
AUDCAD,20080908,175900,0.8708,0.8712,0.8708,0.8712
AUDCAD,20080908,180000,0.8712,0.8714,0.8709,0.8709
AUDCAD,20080908,180100,0.8708,0.8708,0.8701,0.8701
AUDCAD,20080908,180200,0.8700,0.8700,0.8697,0.8697
AUDCAD,20080908,180300,0.8697,0.8699,0.8697,0.8698
AUDCAD,20080908,180400,0.8697,0.8698,0.8695,0.8695
AUDCAD,20080908,180500,0.8695,0.8697,0.8695,0.8696
AUDCAD,20080908,180600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20080908,180700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080908,180800,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080908,180900,0.8697,0.8699,0.8697,0.8698
AUDCAD,20080908,181000,0.8699,0.8704,0.8699,0.8704
AUDCAD,20080908,181100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080908,181200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080908,181300,0.8704,0.8704,0.8701,0.8702
AUDCAD,20080908,181400,0.8701,0.8701,0.8697,0.8697
AUDCAD,20080908,181500,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080908,181600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080908,181700,0.8695,0.8698,0.8695,0.8698
AUDCAD,20080908,181800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080908,181900,0.8698,0.8699,0.8697,0.8697
AUDCAD,20080908,182000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080908,182100,0.8695,0.8695,0.8693,0.8695
AUDCAD,20080908,182200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080908,182300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080908,182400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080908,182500,0.8696,0.8697,0.8695,0.8696
AUDCAD,20080908,182600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080908,182700,0.8697,0.8697,0.8696,0.8697
AUDCAD,20080908,182800,0.8696,0.8696,0.8693,0.8693
AUDCAD,20080908,182900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080908,183000,0.8695,0.8695,0.8693,0.8693
AUDCAD,20080908,183100,0.8694,0.8694,0.8692,0.8694
AUDCAD,20080908,183200,0.8695,0.8695,0.8694,0.8695
AUDCAD,20080908,183300,0.8695,0.8696,0.8694,0.8694
AUDCAD,20080908,183400,0.8695,0.8695,0.8692,0.8693
AUDCAD,20080908,183500,0.8694,0.8697,0.8694,0.8697
AUDCAD,20080908,183600,0.8698,0.8698,0.8696,0.8696
AUDCAD,20080908,183700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080908,183800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080908,183900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080908,184000,0.8694,0.8694,0.8691,0.8691
AUDCAD,20080908,184100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080908,184200,0.8691,0.8691,0.8686,0.8687
AUDCAD,20080908,184300,0.8688,0.8690,0.8688,0.8690
AUDCAD,20080908,184400,0.8691,0.8694,0.8691,0.8693
AUDCAD,20080908,184500,0.8693,0.8693,0.8692,0.8692
AUDCAD,20080908,184600,0.8691,0.8696,0.8691,0.8696
AUDCAD,20080908,184700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080908,184800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080908,184900,0.8699,0.8701,0.8699,0.8700
AUDCAD,20080908,185000,0.8700,0.8700,0.8699,0.8700
AUDCAD,20080908,185100,0.8701,0.8701,0.8698,0.8698
AUDCAD,20080908,185200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080908,185300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080908,185400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080908,185500,0.8697,0.8701,0.8697,0.8699
AUDCAD,20080908,185600,0.8698,0.8701,0.8698,0.8699
AUDCAD,20080908,185700,0.8698,0.8701,0.8697,0.8701
AUDCAD,20080908,185800,0.8702,0.8705,0.8702,0.8704
AUDCAD,20080908,185900,0.8704,0.8704,0.8703,0.8704
AUDCAD,20080908,190000,0.8705,0.8706,0.8705,0.8705
AUDCAD,20080908,190100,0.8705,0.8705,0.8701,0.8701
AUDCAD,20080908,190200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080908,190300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080908,190400,0.8703,0.8705,0.8703,0.8705
AUDCAD,20080908,190500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080908,190600,0.8704,0.8705,0.8702,0.8702
AUDCAD,20080908,190700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080908,190800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080908,190900,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080908,191000,0.8698,0.8698,0.8695,0.8695
AUDCAD,20080908,191100,0.8695,0.8695,0.8693,0.8694
AUDCAD,20080908,191200,0.8695,0.8696,0.8695,0.8695
AUDCAD,20080908,191300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080908,191400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080908,191500,0.8693,0.8693,0.8693,0.8693
AUDCAD,20080908,191600,0.8693,0.8693,0.8692,0.8692
AUDCAD,20080908,191700,0.8691,0.8691,0.8690,0.8691
AUDCAD,20080908,191800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20080908,191900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,192000,0.8689,0.8689,0.8688,0.8689
AUDCAD,20080908,192100,0.8689,0.8690,0.8689,0.8690
AUDCAD,20080908,192200,0.8690,0.8692,0.8690,0.8691
AUDCAD,20080908,192300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,192400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080908,192500,0.8690,0.8690,0.8683,0.8683
AUDCAD,20080908,192600,0.8682,0.8683,0.8681,0.8681
AUDCAD,20080908,192700,0.8680,0.8683,0.8680,0.8681
AUDCAD,20080908,192800,0.8682,0.8683,0.8681,0.8681
AUDCAD,20080908,192900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080908,193000,0.8680,0.8683,0.8680,0.8681
AUDCAD,20080908,193100,0.8680,0.8681,0.8676,0.8676
AUDCAD,20080908,193200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080908,193300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080908,193400,0.8676,0.8677,0.8674,0.8674
AUDCAD,20080908,193500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20080908,193600,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080908,193700,0.8675,0.8675,0.8672,0.8673
AUDCAD,20080908,193800,0.8672,0.8672,0.8670,0.8670
AUDCAD,20080908,193900,0.8669,0.8669,0.8661,0.8662
AUDCAD,20080908,194000,0.8663,0.8663,0.8660,0.8660
AUDCAD,20080908,194100,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080908,194200,0.8663,0.8663,0.8661,0.8661
AUDCAD,20080908,194300,0.8660,0.8660,0.8654,0.8654
AUDCAD,20080908,194400,0.8654,0.8655,0.8654,0.8654
AUDCAD,20080908,194500,0.8653,0.8653,0.8647,0.8648
AUDCAD,20080908,194600,0.8649,0.8654,0.8649,0.8653
AUDCAD,20080908,194700,0.8652,0.8652,0.8648,0.8648
AUDCAD,20080908,194800,0.8649,0.8654,0.8649,0.8654
AUDCAD,20080908,194900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080908,195000,0.8653,0.8657,0.8653,0.8657
AUDCAD,20080908,195100,0.8657,0.8658,0.8657,0.8657
AUDCAD,20080908,195200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20080908,195300,0.8656,0.8656,0.8652,0.8652
AUDCAD,20080908,195400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080908,195500,0.8653,0.8653,0.8652,0.8653
AUDCAD,20080908,195600,0.8654,0.8655,0.8654,0.8654
AUDCAD,20080908,195700,0.8654,0.8654,0.8651,0.8651
AUDCAD,20080908,195800,0.8651,0.8651,0.8649,0.8649
AUDCAD,20080908,195900,0.8648,0.8650,0.8648,0.8650
AUDCAD,20080908,200000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080908,200100,0.8650,0.8650,0.8648,0.8648
AUDCAD,20080908,200200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080908,200300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080908,200400,0.8648,0.8652,0.8648,0.8652
AUDCAD,20080908,200500,0.8653,0.8654,0.8653,0.8654
AUDCAD,20080908,200600,0.8656,0.8660,0.8656,0.8660
AUDCAD,20080908,200700,0.8660,0.8660,0.8660,0.8660
AUDCAD,20080908,200800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20080908,200900,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080908,201000,0.8665,0.8665,0.8661,0.8661
AUDCAD,20080908,201100,0.8662,0.8669,0.8662,0.8669
AUDCAD,20080908,201200,0.8670,0.8670,0.8665,0.8665
AUDCAD,20080908,201300,0.8666,0.8668,0.8666,0.8668
AUDCAD,20080908,201400,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080908,201500,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080908,201600,0.8671,0.8671,0.8671,0.8671
AUDCAD,20080908,201700,0.8670,0.8670,0.8668,0.8668
AUDCAD,20080908,201800,0.8668,0.8668,0.8667,0.8667
AUDCAD,20080908,201900,0.8666,0.8666,0.8663,0.8664
AUDCAD,20080908,202000,0.8665,0.8666,0.8665,0.8665
AUDCAD,20080908,202100,0.8664,0.8666,0.8663,0.8666
AUDCAD,20080908,202200,0.8665,0.8666,0.8664,0.8666
AUDCAD,20080908,202300,0.8666,0.8666,0.8663,0.8664
AUDCAD,20080908,202400,0.8665,0.8668,0.8665,0.8668
AUDCAD,20080908,202500,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080908,202600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080908,202700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080908,202800,0.8670,0.8672,0.8670,0.8672
AUDCAD,20080908,202900,0.8672,0.8672,0.8671,0.8672
AUDCAD,20080908,203000,0.8672,0.8674,0.8672,0.8674
AUDCAD,20080908,203100,0.8674,0.8674,0.8669,0.8670
AUDCAD,20080908,203200,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080908,203300,0.8670,0.8672,0.8670,0.8672
AUDCAD,20080908,203400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080908,203500,0.8673,0.8674,0.8673,0.8674
AUDCAD,20080908,203600,0.8674,0.8674,0.8673,0.8673
AUDCAD,20080908,203700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080908,203800,0.8673,0.8676,0.8673,0.8676
AUDCAD,20080908,203900,0.8676,0.8676,0.8675,0.8675
AUDCAD,20080908,204000,0.8674,0.8674,0.8673,0.8673
AUDCAD,20080908,204100,0.8673,0.8675,0.8673,0.8674
AUDCAD,20080908,204200,0.8675,0.8677,0.8675,0.8676
AUDCAD,20080908,204300,0.8676,0.8676,0.8674,0.8674
AUDCAD,20080908,204400,0.8674,0.8676,0.8674,0.8676
AUDCAD,20080908,204500,0.8676,0.8678,0.8676,0.8677
AUDCAD,20080908,204600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080908,204700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080908,204800,0.8677,0.8677,0.8675,0.8675
AUDCAD,20080908,204900,0.8674,0.8674,0.8673,0.8673
AUDCAD,20080908,205000,0.8673,0.8674,0.8673,0.8674
AUDCAD,20080908,205100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080908,205200,0.8673,0.8674,0.8673,0.8674
AUDCAD,20080908,205300,0.8674,0.8674,0.8672,0.8672
AUDCAD,20080908,205400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080908,205500,0.8672,0.8672,0.8669,0.8669
AUDCAD,20080908,205600,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080908,205700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20080908,205800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080908,205900,0.8666,0.8666,0.8665,0.8666
AUDCAD,20080908,210000,0.8667,0.8668,0.8667,0.8668
AUDCAD,20080908,210100,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080908,210200,0.8670,0.8672,0.8670,0.8672
AUDCAD,20080908,210300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080908,210400,0.8673,0.8673,0.8671,0.8671
AUDCAD,20080908,210500,0.8672,0.8677,0.8672,0.8677
AUDCAD,20080908,210600,0.8676,0.8676,0.8674,0.8674
AUDCAD,20080908,210700,0.8674,0.8674,0.8674,0.8674
AUDCAD,20080908,210800,0.8674,0.8676,0.8674,0.8676
AUDCAD,20080908,210900,0.8677,0.8680,0.8677,0.8680
AUDCAD,20080908,211000,0.8680,0.8681,0.8680,0.8680
AUDCAD,20080908,211100,0.8680,0.8680,0.8676,0.8676
AUDCAD,20080908,211200,0.8676,0.8681,0.8676,0.8679
AUDCAD,20080908,211300,0.8679,0.8679,0.8678,0.8678
AUDCAD,20080908,211400,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080908,211500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080908,211600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080908,211700,0.8676,0.8682,0.8676,0.8682
AUDCAD,20080908,211800,0.8683,0.8683,0.8681,0.8681
AUDCAD,20080908,211900,0.8681,0.8681,0.8680,0.8681
AUDCAD,20080908,212000,0.8681,0.8683,0.8681,0.8683
AUDCAD,20080908,212100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080908,212200,0.8683,0.8683,0.8682,0.8682
AUDCAD,20080908,212300,0.8681,0.8681,0.8677,0.8677
AUDCAD,20080908,212400,0.8676,0.8676,0.8672,0.8672
AUDCAD,20080908,212500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080908,212600,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080908,212700,0.8674,0.8679,0.8674,0.8679
AUDCAD,20080908,212800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080908,212900,0.8678,0.8680,0.8678,0.8680
AUDCAD,20080908,213000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20080908,213100,0.8681,0.8683,0.8681,0.8683
AUDCAD,20080908,213200,0.8682,0.8690,0.8682,0.8689
AUDCAD,20080908,213300,0.8691,0.8694,0.8689,0.8690
AUDCAD,20080908,213400,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080908,213500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080908,213600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080908,213700,0.8695,0.8697,0.8694,0.8697
AUDCAD,20080908,213800,0.8696,0.8696,0.8695,0.8696
AUDCAD,20080908,213900,0.8697,0.8697,0.8695,0.8695
AUDCAD,20080908,214000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080908,214100,0.8697,0.8700,0.8697,0.8699
AUDCAD,20080908,214200,0.8700,0.8701,0.8700,0.8701
AUDCAD,20080908,214300,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080908,214400,0.8702,0.8702,0.8696,0.8696
AUDCAD,20080908,214500,0.8695,0.8695,0.8692,0.8693
AUDCAD,20080908,214600,0.8694,0.8697,0.8694,0.8696
AUDCAD,20080908,214700,0.8697,0.8698,0.8696,0.8696
AUDCAD,20080908,214800,0.8695,0.8695,0.8692,0.8694
AUDCAD,20080908,214900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080908,215000,0.8694,0.8694,0.8692,0.8694
AUDCAD,20080908,215100,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080908,215200,0.8693,0.8695,0.8693,0.8695
AUDCAD,20080908,215300,0.8695,0.8700,0.8695,0.8700
AUDCAD,20080908,215400,0.8701,0.8703,0.8701,0.8703
AUDCAD,20080908,215500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080908,215600,0.8703,0.8703,0.8700,0.8700
AUDCAD,20080908,215700,0.8699,0.8702,0.8699,0.8702
AUDCAD,20080908,215800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080908,215900,0.8702,0.8702,0.8700,0.8700
AUDCAD,20080908,220000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080908,220100,0.8697,0.8699,0.8697,0.8699
AUDCAD,20080908,220200,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080908,220300,0.8698,0.8703,0.8696,0.8703
AUDCAD,20080908,220400,0.8704,0.8708,0.8704,0.8704
AUDCAD,20080908,220500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080908,220600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080908,220700,0.8703,0.8707,0.8703,0.8706
AUDCAD,20080908,220800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080908,220900,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080908,221000,0.8702,0.8710,0.8702,0.8710
AUDCAD,20080908,221100,0.8710,0.8711,0.8709,0.8710
AUDCAD,20080908,221200,0.8709,0.8711,0.8708,0.8711
AUDCAD,20080908,221300,0.8710,0.8710,0.8705,0.8705
AUDCAD,20080908,221400,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080908,221500,0.8705,0.8706,0.8704,0.8704
AUDCAD,20080908,221600,0.8703,0.8703,0.8699,0.8699
AUDCAD,20080908,221700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080908,221800,0.8700,0.8701,0.8700,0.8701
AUDCAD,20080908,221900,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080908,222000,0.8698,0.8698,0.8695,0.8697
AUDCAD,20080908,222100,0.8698,0.8701,0.8698,0.8701
AUDCAD,20080908,222200,0.8702,0.8702,0.8698,0.8698
AUDCAD,20080908,222300,0.8699,0.8699,0.8697,0.8698
AUDCAD,20080908,222400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080908,222500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080908,222600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080908,222700,0.8697,0.8701,0.8697,0.8701
AUDCAD,20080908,222800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20080908,222900,0.8700,0.8701,0.8699,0.8700
AUDCAD,20080908,223000,0.8700,0.8700,0.8700,0.8700
AUDCAD,20080908,223100,0.8703,0.8712,0.8703,0.8710
AUDCAD,20080908,223200,0.8709,0.8709,0.8705,0.8705
AUDCAD,20080908,223300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080908,223400,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080908,223500,0.8702,0.8704,0.8702,0.8703
AUDCAD,20080908,223600,0.8703,0.8704,0.8702,0.8702
AUDCAD,20080908,223700,0.8702,0.8703,0.8702,0.8702
AUDCAD,20080908,223800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080908,223900,0.8701,0.8701,0.8698,0.8698
AUDCAD,20080908,224000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080908,224100,0.8698,0.8699,0.8697,0.8697
AUDCAD,20080908,224200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080908,224300,0.8694,0.8694,0.8689,0.8690
AUDCAD,20080908,224400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,224500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,224600,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080908,224700,0.8691,0.8692,0.8691,0.8691
AUDCAD,20080908,224800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080908,224900,0.8692,0.8692,0.8690,0.8690
AUDCAD,20080908,225000,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080908,225100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20080908,225200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080908,225300,0.8688,0.8689,0.8688,0.8688
AUDCAD,20080908,225400,0.8687,0.8687,0.8686,0.8687
AUDCAD,20080908,225500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080908,225600,0.8689,0.8692,0.8689,0.8692
AUDCAD,20080908,225700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20080908,225800,0.8691,0.8691,0.8689,0.8689
AUDCAD,20080908,225900,0.8689,0.8690,0.8689,0.8690
AUDCAD,20080908,230000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,230100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20080908,230200,0.8688,0.8688,0.8686,0.8686
AUDCAD,20080908,230300,0.8685,0.8685,0.8683,0.8684
AUDCAD,20080908,230400,0.8684,0.8686,0.8684,0.8686
AUDCAD,20080908,230500,0.8686,0.8688,0.8686,0.8688
AUDCAD,20080908,230600,0.8688,0.8688,0.8684,0.8684
AUDCAD,20080908,230700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080908,230800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080908,230900,0.8681,0.8681,0.8680,0.8680
AUDCAD,20080908,231000,0.8680,0.8682,0.8679,0.8682
AUDCAD,20080908,231100,0.8683,0.8686,0.8683,0.8686
AUDCAD,20080908,231200,0.8687,0.8687,0.8684,0.8684
AUDCAD,20080908,231300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080908,231400,0.8684,0.8686,0.8684,0.8686
AUDCAD,20080908,231500,0.8687,0.8688,0.8686,0.8686
AUDCAD,20080908,231600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080908,231700,0.8683,0.8683,0.8680,0.8680
AUDCAD,20080908,231800,0.8680,0.8681,0.8680,0.8681
AUDCAD,20080908,231900,0.8681,0.8681,0.8676,0.8678
AUDCAD,20080908,232000,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080908,232100,0.8680,0.8682,0.8680,0.8682
AUDCAD,20080908,232200,0.8683,0.8690,0.8683,0.8690
AUDCAD,20080908,232300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080908,232400,0.8691,0.8691,0.8689,0.8689
AUDCAD,20080908,232500,0.8688,0.8688,0.8677,0.8677
AUDCAD,20080908,232600,0.8674,0.8678,0.8674,0.8678
AUDCAD,20080908,232700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20080908,232800,0.8681,0.8688,0.8681,0.8688
AUDCAD,20080908,232900,0.8689,0.8690,0.8689,0.8690
AUDCAD,20080908,233000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080908,233100,0.8691,0.8694,0.8691,0.8694
AUDCAD,20080908,233200,0.8695,0.8699,0.8695,0.8699
AUDCAD,20080908,233300,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080908,233400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080908,233500,0.8702,0.8702,0.8697,0.8697
AUDCAD,20080908,233600,0.8697,0.8697,0.8694,0.8694
AUDCAD,20080908,233700,0.8694,0.8694,0.8693,0.8693
AUDCAD,20080908,233800,0.8693,0.8695,0.8693,0.8695
AUDCAD,20080908,233900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080908,234000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080908,234100,0.8694,0.8695,0.8694,0.8694
AUDCAD,20080908,234200,0.8692,0.8692,0.8691,0.8691
AUDCAD,20080908,234300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080908,234400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080908,234500,0.8691,0.8691,0.8690,0.8691
AUDCAD,20080908,234600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20080908,234700,0.8693,0.8693,0.8692,0.8692
AUDCAD,20080908,234800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080908,234900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080908,235000,0.8692,0.8692,0.8690,0.8690
AUDCAD,20080908,235100,0.8690,0.8690,0.8686,0.8686
AUDCAD,20080908,235200,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080908,235300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080908,235400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20080908,235500,0.8682,0.8683,0.8682,0.8683
AUDCAD,20080908,235600,0.8683,0.8683,0.8681,0.8681
AUDCAD,20080908,235700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080908,235800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080908,235900,0.8678,0.8681,0.8677,0.8681
AUDCAD,20080909,000000,0.8682,0.8683,0.8682,0.8683
AUDNZD,20080908,000100,1.2202,1.2205,1.2200,1.2200
AUDNZD,20080908,000200,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080908,000300,1.2204,1.2205,1.2203,1.2203
AUDNZD,20080908,000400,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080908,000500,1.2199,1.2201,1.2199,1.2200
AUDNZD,20080908,000600,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080908,000700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080908,000800,1.2202,1.2207,1.2200,1.2207
AUDNZD,20080908,000900,1.2208,1.2216,1.2208,1.2216
AUDNZD,20080908,001000,1.2217,1.2234,1.2217,1.2232
AUDNZD,20080908,001100,1.2233,1.2233,1.2223,1.2223
AUDNZD,20080908,001200,1.2221,1.2221,1.2212,1.2212
AUDNZD,20080908,001300,1.2211,1.2211,1.2181,1.2184
AUDNZD,20080908,001400,1.2185,1.2195,1.2184,1.2185
AUDNZD,20080908,001500,1.2182,1.2188,1.2177,1.2184
AUDNZD,20080908,001600,1.2183,1.2183,1.2161,1.2179
AUDNZD,20080908,001700,1.2183,1.2198,1.2183,1.2197
AUDNZD,20080908,001800,1.2198,1.2221,1.2196,1.2221
AUDNZD,20080908,001900,1.2222,1.2224,1.2217,1.2217
AUDNZD,20080908,002000,1.2213,1.2225,1.2212,1.2212
AUDNZD,20080908,002100,1.2213,1.2222,1.2213,1.2221
AUDNZD,20080908,002200,1.2219,1.2219,1.2209,1.2209
AUDNZD,20080908,002300,1.2208,1.2208,1.2196,1.2204
AUDNZD,20080908,002400,1.2206,1.2209,1.2206,1.2208
AUDNZD,20080908,002500,1.2209,1.2216,1.2207,1.2214
AUDNZD,20080908,002600,1.2213,1.2228,1.2213,1.2227
AUDNZD,20080908,002700,1.2225,1.2225,1.2216,1.2216
AUDNZD,20080908,002800,1.2214,1.2214,1.2203,1.2205
AUDNZD,20080908,002900,1.2204,1.2207,1.2198,1.2198
AUDNZD,20080908,003000,1.2199,1.2200,1.2197,1.2200
AUDNZD,20080908,003100,1.2203,1.2211,1.2203,1.2211
AUDNZD,20080908,003200,1.2210,1.2210,1.2199,1.2199
AUDNZD,20080908,003300,1.2200,1.2212,1.2200,1.2212
AUDNZD,20080908,003400,1.2213,1.2213,1.2206,1.2206
AUDNZD,20080908,003500,1.2202,1.2214,1.2193,1.2214
AUDNZD,20080908,003600,1.2213,1.2213,1.2198,1.2198
AUDNZD,20080908,003700,1.2194,1.2205,1.2194,1.2205
AUDNZD,20080908,003800,1.2206,1.2218,1.2206,1.2214
AUDNZD,20080908,003900,1.2212,1.2213,1.2210,1.2213
AUDNZD,20080908,004000,1.2214,1.2222,1.2214,1.2218
AUDNZD,20080908,004100,1.2216,1.2216,1.2206,1.2208
AUDNZD,20080908,004200,1.2209,1.2211,1.2206,1.2207
AUDNZD,20080908,004300,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080908,004400,1.2204,1.2207,1.2203,1.2205
AUDNZD,20080908,004500,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080908,004600,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080908,004700,1.2212,1.2212,1.2190,1.2190
AUDNZD,20080908,004800,1.2192,1.2207,1.2192,1.2207
AUDNZD,20080908,004900,1.2206,1.2206,1.2193,1.2193
AUDNZD,20080908,005000,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080908,005100,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080908,005200,1.2192,1.2192,1.2187,1.2187
AUDNZD,20080908,005300,1.2188,1.2190,1.2187,1.2188
AUDNZD,20080908,005400,1.2189,1.2189,1.2183,1.2183
AUDNZD,20080908,005500,1.2186,1.2201,1.2186,1.2201
AUDNZD,20080908,005600,1.2202,1.2204,1.2199,1.2199
AUDNZD,20080908,005700,1.2197,1.2197,1.2195,1.2197
AUDNZD,20080908,005800,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080908,005900,1.2198,1.2201,1.2198,1.2198
AUDNZD,20080908,010000,1.2197,1.2197,1.2186,1.2186
AUDNZD,20080908,010100,1.2185,1.2195,1.2185,1.2191
AUDNZD,20080908,010200,1.2189,1.2198,1.2189,1.2189
AUDNZD,20080908,010300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080908,010400,1.2187,1.2193,1.2187,1.2193
AUDNZD,20080908,010500,1.2194,1.2195,1.2187,1.2191
AUDNZD,20080908,010600,1.2190,1.2190,1.2188,1.2190
AUDNZD,20080908,010700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080908,010800,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080908,010900,1.2193,1.2195,1.2193,1.2194
AUDNZD,20080908,011000,1.2195,1.2205,1.2195,1.2205
AUDNZD,20080908,011100,1.2204,1.2204,1.2200,1.2204
AUDNZD,20080908,011200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080908,011300,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080908,011400,1.2206,1.2209,1.2206,1.2207
AUDNZD,20080908,011500,1.2209,1.2214,1.2209,1.2214
AUDNZD,20080908,011600,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080908,011700,1.2215,1.2215,1.2209,1.2209
AUDNZD,20080908,011800,1.2208,1.2208,1.2202,1.2202
AUDNZD,20080908,011900,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080908,012000,1.2197,1.2199,1.2196,1.2196
AUDNZD,20080908,012100,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,012200,1.2193,1.2201,1.2193,1.2201
AUDNZD,20080908,012300,1.2201,1.2201,1.2199,1.2201
AUDNZD,20080908,012400,1.2199,1.2201,1.2198,1.2199
AUDNZD,20080908,012500,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080908,012600,1.2191,1.2196,1.2191,1.2196
AUDNZD,20080908,012700,1.2196,1.2203,1.2196,1.2203
AUDNZD,20080908,012800,1.2203,1.2207,1.2203,1.2207
AUDNZD,20080908,012900,1.2206,1.2206,1.2201,1.2203
AUDNZD,20080908,013000,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080908,013100,1.2207,1.2209,1.2201,1.2201
AUDNZD,20080908,013200,1.2200,1.2202,1.2198,1.2200
AUDNZD,20080908,013300,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080908,013400,1.2203,1.2203,1.2198,1.2198
AUDNZD,20080908,013500,1.2199,1.2209,1.2199,1.2209
AUDNZD,20080908,013600,1.2210,1.2210,1.2203,1.2203
AUDNZD,20080908,013700,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080908,013800,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080908,013900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080908,014000,1.2200,1.2204,1.2200,1.2204
AUDNZD,20080908,014100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080908,014200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080908,014300,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080908,014400,1.2206,1.2211,1.2206,1.2211
AUDNZD,20080908,014500,1.2212,1.2214,1.2212,1.2213
AUDNZD,20080908,014600,1.2212,1.2212,1.2207,1.2210
AUDNZD,20080908,014700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080908,014800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080908,014900,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080908,015000,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080908,015100,1.2211,1.2222,1.2211,1.2221
AUDNZD,20080908,015200,1.2222,1.2223,1.2221,1.2223
AUDNZD,20080908,015300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080908,015400,1.2224,1.2226,1.2224,1.2225
AUDNZD,20080908,015500,1.2223,1.2223,1.2218,1.2218
AUDNZD,20080908,015600,1.2216,1.2221,1.2216,1.2221
AUDNZD,20080908,015700,1.2223,1.2229,1.2223,1.2229
AUDNZD,20080908,015800,1.2229,1.2237,1.2229,1.2237
AUDNZD,20080908,015900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080908,020000,1.2240,1.2247,1.2240,1.2242
AUDNZD,20080908,020100,1.2244,1.2246,1.2241,1.2241
AUDNZD,20080908,020200,1.2242,1.2242,1.2237,1.2242
AUDNZD,20080908,020300,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080908,020400,1.2236,1.2242,1.2236,1.2242
AUDNZD,20080908,020500,1.2243,1.2243,1.2232,1.2233
AUDNZD,20080908,020600,1.2234,1.2237,1.2234,1.2234
AUDNZD,20080908,020700,1.2232,1.2235,1.2231,1.2235
AUDNZD,20080908,020800,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080908,020900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080908,021000,1.2232,1.2232,1.2221,1.2230
AUDNZD,20080908,021100,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080908,021200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080908,021300,1.2237,1.2237,1.2228,1.2228
AUDNZD,20080908,021400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080908,021500,1.2232,1.2235,1.2230,1.2234
AUDNZD,20080908,021600,1.2235,1.2235,1.2228,1.2228
AUDNZD,20080908,021700,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080908,021800,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080908,021900,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080908,022000,1.2233,1.2237,1.2230,1.2230
AUDNZD,20080908,022100,1.2229,1.2229,1.2223,1.2223
AUDNZD,20080908,022200,1.2222,1.2222,1.2219,1.2220
AUDNZD,20080908,022300,1.2221,1.2222,1.2219,1.2219
AUDNZD,20080908,022400,1.2218,1.2218,1.2216,1.2218
AUDNZD,20080908,022500,1.2219,1.2221,1.2218,1.2221
AUDNZD,20080908,022600,1.2219,1.2221,1.2212,1.2221
AUDNZD,20080908,022700,1.2223,1.2223,1.2211,1.2218
AUDNZD,20080908,022800,1.2217,1.2222,1.2202,1.2220
AUDNZD,20080908,022900,1.2220,1.2224,1.2220,1.2224
AUDNZD,20080908,023000,1.2225,1.2225,1.2220,1.2220
AUDNZD,20080908,023100,1.2219,1.2219,1.2207,1.2207
AUDNZD,20080908,023200,1.2206,1.2217,1.2206,1.2217
AUDNZD,20080908,023300,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080908,023400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080908,023500,1.2214,1.2216,1.2212,1.2216
AUDNZD,20080908,023600,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080908,023700,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080908,023800,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080908,023900,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080908,024000,1.2209,1.2209,1.2204,1.2204
AUDNZD,20080908,024100,1.2203,1.2203,1.2196,1.2197
AUDNZD,20080908,024200,1.2198,1.2203,1.2198,1.2203
AUDNZD,20080908,024300,1.2203,1.2206,1.2203,1.2205
AUDNZD,20080908,024400,1.2204,1.2204,1.2197,1.2200
AUDNZD,20080908,024500,1.2198,1.2199,1.2196,1.2199
AUDNZD,20080908,024600,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080908,024700,1.2203,1.2204,1.2197,1.2198
AUDNZD,20080908,024800,1.2199,1.2205,1.2199,1.2204
AUDNZD,20080908,024900,1.2204,1.2204,1.2196,1.2196
AUDNZD,20080908,025000,1.2196,1.2196,1.2192,1.2192
AUDNZD,20080908,025100,1.2191,1.2192,1.2190,1.2190
AUDNZD,20080908,025200,1.2189,1.2190,1.2188,1.2190
AUDNZD,20080908,025300,1.2191,1.2195,1.2191,1.2193
AUDNZD,20080908,025400,1.2192,1.2192,1.2182,1.2182
AUDNZD,20080908,025500,1.2183,1.2184,1.2182,1.2182
AUDNZD,20080908,025600,1.2181,1.2186,1.2179,1.2179
AUDNZD,20080908,025700,1.2178,1.2182,1.2178,1.2180
AUDNZD,20080908,025800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080908,025900,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080908,030000,1.2186,1.2190,1.2183,1.2184
AUDNZD,20080908,030100,1.2185,1.2191,1.2179,1.2180
AUDNZD,20080908,030200,1.2181,1.2188,1.2181,1.2186
AUDNZD,20080908,030300,1.2185,1.2186,1.2184,1.2185
AUDNZD,20080908,030400,1.2184,1.2186,1.2178,1.2178
AUDNZD,20080908,030500,1.2179,1.2183,1.2179,1.2179
AUDNZD,20080908,030600,1.2182,1.2185,1.2182,1.2183
AUDNZD,20080908,030700,1.2182,1.2182,1.2174,1.2175
AUDNZD,20080908,030800,1.2176,1.2186,1.2176,1.2185
AUDNZD,20080908,030900,1.2183,1.2188,1.2182,1.2186
AUDNZD,20080908,031000,1.2185,1.2191,1.2184,1.2186
AUDNZD,20080908,031100,1.2187,1.2192,1.2187,1.2190
AUDNZD,20080908,031200,1.2189,1.2189,1.2184,1.2184
AUDNZD,20080908,031300,1.2185,1.2193,1.2185,1.2191
AUDNZD,20080908,031400,1.2194,1.2195,1.2190,1.2190
AUDNZD,20080908,031500,1.2189,1.2189,1.2172,1.2172
AUDNZD,20080908,031600,1.2174,1.2183,1.2174,1.2183
AUDNZD,20080908,031700,1.2184,1.2193,1.2184,1.2193
AUDNZD,20080908,031800,1.2192,1.2200,1.2190,1.2200
AUDNZD,20080908,031900,1.2202,1.2207,1.2192,1.2192
AUDNZD,20080908,032000,1.2191,1.2193,1.2190,1.2191
AUDNZD,20080908,032100,1.2191,1.2196,1.2191,1.2196
AUDNZD,20080908,032200,1.2195,1.2195,1.2187,1.2189
AUDNZD,20080908,032300,1.2190,1.2192,1.2190,1.2190
AUDNZD,20080908,032400,1.2188,1.2188,1.2180,1.2186
AUDNZD,20080908,032500,1.2191,1.2200,1.2191,1.2195
AUDNZD,20080908,032600,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,032700,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080908,032800,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080908,032900,1.2194,1.2196,1.2194,1.2195
AUDNZD,20080908,033000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080908,033100,1.2194,1.2195,1.2192,1.2192
AUDNZD,20080908,033200,1.2191,1.2191,1.2181,1.2181
AUDNZD,20080908,033300,1.2179,1.2182,1.2174,1.2174
AUDNZD,20080908,033400,1.2173,1.2173,1.2169,1.2169
AUDNZD,20080908,033500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080908,033600,1.2169,1.2169,1.2165,1.2169
AUDNZD,20080908,033700,1.2170,1.2172,1.2170,1.2171
AUDNZD,20080908,033800,1.2172,1.2176,1.2172,1.2175
AUDNZD,20080908,033900,1.2174,1.2174,1.2169,1.2170
AUDNZD,20080908,034000,1.2172,1.2175,1.2172,1.2174
AUDNZD,20080908,034100,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080908,034200,1.2177,1.2181,1.2176,1.2181
AUDNZD,20080908,034300,1.2182,1.2183,1.2181,1.2183
AUDNZD,20080908,034400,1.2182,1.2182,1.2177,1.2178
AUDNZD,20080908,034500,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080908,034600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080908,034700,1.2172,1.2175,1.2172,1.2174
AUDNZD,20080908,034800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080908,034900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080908,035000,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080908,035100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080908,035200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080908,035300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080908,035400,1.2177,1.2184,1.2177,1.2184
AUDNZD,20080908,035500,1.2183,1.2188,1.2182,1.2186
AUDNZD,20080908,035600,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080908,035700,1.2184,1.2187,1.2184,1.2185
AUDNZD,20080908,035800,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080908,035900,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080908,040000,1.2184,1.2184,1.2182,1.2183
AUDNZD,20080908,040100,1.2182,1.2186,1.2181,1.2186
AUDNZD,20080908,040200,1.2188,1.2188,1.2183,1.2187
AUDNZD,20080908,040300,1.2188,1.2191,1.2188,1.2190
AUDNZD,20080908,040400,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080908,040500,1.2193,1.2200,1.2193,1.2200
AUDNZD,20080908,040600,1.2199,1.2200,1.2197,1.2198
AUDNZD,20080908,040700,1.2200,1.2207,1.2200,1.2207
AUDNZD,20080908,040800,1.2209,1.2210,1.2203,1.2205
AUDNZD,20080908,040900,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080908,041000,1.2200,1.2203,1.2196,1.2196
AUDNZD,20080908,041100,1.2195,1.2195,1.2189,1.2189
AUDNZD,20080908,041200,1.2188,1.2189,1.2187,1.2187
AUDNZD,20080908,041300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080908,041400,1.2190,1.2192,1.2190,1.2191
AUDNZD,20080908,041500,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080908,041600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080908,041700,1.2188,1.2188,1.2179,1.2179
AUDNZD,20080908,041800,1.2178,1.2179,1.2176,1.2179
AUDNZD,20080908,041900,1.2180,1.2186,1.2180,1.2186
AUDNZD,20080908,042000,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080908,042100,1.2190,1.2192,1.2182,1.2182
AUDNZD,20080908,042200,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080908,042300,1.2185,1.2185,1.2180,1.2182
AUDNZD,20080908,042400,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080908,042500,1.2181,1.2190,1.2181,1.2190
AUDNZD,20080908,042600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080908,042700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080908,042800,1.2185,1.2186,1.2182,1.2182
AUDNZD,20080908,042900,1.2183,1.2185,1.2182,1.2182
AUDNZD,20080908,043000,1.2181,1.2181,1.2179,1.2180
AUDNZD,20080908,043100,1.2183,1.2188,1.2183,1.2184
AUDNZD,20080908,043200,1.2185,1.2186,1.2184,1.2185
AUDNZD,20080908,043300,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080908,043400,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080908,043500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080908,043600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080908,043700,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080908,043800,1.2183,1.2183,1.2181,1.2183
AUDNZD,20080908,043900,1.2184,1.2186,1.2182,1.2182
AUDNZD,20080908,044000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080908,044100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080908,044200,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080908,044300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080908,044400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080908,044500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080908,044600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080908,044700,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080908,044800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080908,044900,1.2185,1.2187,1.2185,1.2185
AUDNZD,20080908,045000,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080908,045100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080908,045200,1.2181,1.2186,1.2181,1.2186
AUDNZD,20080908,045300,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080908,045400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080908,045500,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080908,045600,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080908,045700,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080908,045800,1.2199,1.2199,1.2186,1.2191
AUDNZD,20080908,045900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080908,050000,1.2191,1.2191,1.2186,1.2186
AUDNZD,20080908,050100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080908,050200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080908,050300,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080908,050400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080908,050500,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080908,050600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080908,050700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080908,050800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080908,050900,1.2188,1.2192,1.2188,1.2192
AUDNZD,20080908,051000,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080908,051100,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080908,051200,1.2196,1.2198,1.2196,1.2196
AUDNZD,20080908,051300,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,051400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080908,051500,1.2194,1.2194,1.2191,1.2191
AUDNZD,20080908,051600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080908,051700,1.2191,1.2198,1.2191,1.2198
AUDNZD,20080908,051800,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080908,051900,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080908,052000,1.2195,1.2198,1.2190,1.2190
AUDNZD,20080908,052100,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080908,052200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080908,052300,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080908,052400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080908,052500,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080908,052600,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080908,052700,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080908,052800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080908,052900,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080908,053000,1.2179,1.2179,1.2175,1.2175
AUDNZD,20080908,053100,1.2173,1.2176,1.2172,1.2176
AUDNZD,20080908,053200,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080908,053300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080908,053400,1.2174,1.2175,1.2173,1.2174
AUDNZD,20080908,053500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080908,053600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080908,053700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080908,053800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080908,053900,1.2175,1.2179,1.2175,1.2179
AUDNZD,20080908,054000,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080908,054100,1.2179,1.2179,1.2173,1.2173
AUDNZD,20080908,054200,1.2174,1.2179,1.2174,1.2179
AUDNZD,20080908,054300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080908,054400,1.2178,1.2179,1.2174,1.2174
AUDNZD,20080908,054500,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080908,054600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080908,054700,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080908,054800,1.2176,1.2176,1.2175,1.2176
AUDNZD,20080908,054900,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080908,055000,1.2173,1.2178,1.2173,1.2178
AUDNZD,20080908,055100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080908,055200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080908,055300,1.2177,1.2179,1.2177,1.2177
AUDNZD,20080908,055400,1.2175,1.2175,1.2174,1.2175
AUDNZD,20080908,055500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080908,055600,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080908,055700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080908,055800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080908,055900,1.2172,1.2175,1.2172,1.2175
AUDNZD,20080908,060000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080908,060100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080908,060200,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080908,060300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20080908,060400,1.2173,1.2173,1.2171,1.2172
AUDNZD,20080908,060500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080908,060600,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080908,060700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080908,060800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080908,060900,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080908,061000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080908,061100,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080908,061200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080908,061300,1.2175,1.2175,1.2174,1.2175
AUDNZD,20080908,061400,1.2175,1.2179,1.2175,1.2179
AUDNZD,20080908,061500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080908,061600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080908,061700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080908,061800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080908,061900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080908,062000,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080908,062100,1.2176,1.2176,1.2175,1.2176
AUDNZD,20080908,062200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080908,062300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080908,062400,1.2178,1.2185,1.2178,1.2185
AUDNZD,20080908,062500,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080908,062600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080908,062700,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080908,062800,1.2187,1.2190,1.2187,1.2190
AUDNZD,20080908,062900,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080908,063000,1.2186,1.2186,1.2184,1.2186
AUDNZD,20080908,063100,1.2185,1.2185,1.2179,1.2181
AUDNZD,20080908,063200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080908,063300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080908,063400,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080908,063500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080908,063600,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080908,063700,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080908,063800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080908,063900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080908,064000,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080908,064100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080908,064200,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080908,064300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080908,064400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080908,064500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080908,064600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080908,064700,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080908,064800,1.2187,1.2191,1.2186,1.2191
AUDNZD,20080908,064900,1.2193,1.2194,1.2189,1.2189
AUDNZD,20080908,065000,1.2188,1.2188,1.2186,1.2187
AUDNZD,20080908,065100,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080908,065200,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080908,065300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080908,065400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080908,065500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080908,065600,1.2191,1.2194,1.2191,1.2194
AUDNZD,20080908,065700,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080908,065800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080908,065900,1.2197,1.2197,1.2192,1.2193
AUDNZD,20080908,070000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080908,070100,1.2191,1.2191,1.2183,1.2183
AUDNZD,20080908,070200,1.2182,1.2182,1.2177,1.2178
AUDNZD,20080908,070300,1.2177,1.2181,1.2173,1.2180
AUDNZD,20080908,070400,1.2179,1.2179,1.2172,1.2176
AUDNZD,20080908,070500,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080908,070600,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080908,070700,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080908,070800,1.2179,1.2179,1.2176,1.2176
AUDNZD,20080908,070900,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080908,071000,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080908,071100,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080908,071200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080908,071300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080908,071400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080908,071500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080908,071600,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080908,071700,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080908,071800,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080908,071900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080908,072000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080908,072100,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080908,072200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080908,072300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080908,072400,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080908,072500,1.2181,1.2181,1.2179,1.2181
AUDNZD,20080908,072600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080908,072700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080908,072800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080908,072900,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080908,073000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080908,073100,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080908,073200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080908,073300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080908,073400,1.2189,1.2192,1.2188,1.2190
AUDNZD,20080908,073500,1.2189,1.2189,1.2183,1.2186
AUDNZD,20080908,073600,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080908,073700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080908,073800,1.2184,1.2185,1.2182,1.2182
AUDNZD,20080908,073900,1.2181,1.2181,1.2178,1.2180
AUDNZD,20080908,074000,1.2181,1.2187,1.2181,1.2187
AUDNZD,20080908,074100,1.2188,1.2191,1.2188,1.2190
AUDNZD,20080908,074200,1.2190,1.2192,1.2190,1.2191
AUDNZD,20080908,074300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080908,074400,1.2193,1.2194,1.2192,1.2194
AUDNZD,20080908,074500,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,074600,1.2194,1.2195,1.2194,1.2194
AUDNZD,20080908,074700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080908,074800,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080908,074900,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080908,075000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080908,075100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080908,075200,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080908,075300,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080908,075400,1.2207,1.2210,1.2206,1.2206
AUDNZD,20080908,075500,1.2207,1.2207,1.2205,1.2206
AUDNZD,20080908,075600,1.2207,1.2210,1.2207,1.2209
AUDNZD,20080908,075700,1.2210,1.2219,1.2210,1.2219
AUDNZD,20080908,075800,1.2218,1.2218,1.2213,1.2213
AUDNZD,20080908,075900,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080908,080000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080908,080100,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080908,080200,1.2206,1.2211,1.2206,1.2209
AUDNZD,20080908,080300,1.2208,1.2208,1.2206,1.2207
AUDNZD,20080908,080400,1.2207,1.2209,1.2206,1.2206
AUDNZD,20080908,080500,1.2207,1.2210,1.2204,1.2204
AUDNZD,20080908,080600,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080908,080700,1.2201,1.2204,1.2201,1.2201
AUDNZD,20080908,080800,1.2200,1.2200,1.2197,1.2198
AUDNZD,20080908,080900,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080908,081000,1.2196,1.2198,1.2193,1.2195
AUDNZD,20080908,081100,1.2196,1.2199,1.2195,1.2195
AUDNZD,20080908,081200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080908,081300,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080908,081400,1.2197,1.2197,1.2193,1.2197
AUDNZD,20080908,081500,1.2196,1.2200,1.2195,1.2200
AUDNZD,20080908,081600,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080908,081700,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080908,081800,1.2197,1.2203,1.2197,1.2199
AUDNZD,20080908,081900,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080908,082000,1.2202,1.2205,1.2202,1.2203
AUDNZD,20080908,082100,1.2201,1.2206,1.2201,1.2206
AUDNZD,20080908,082200,1.2207,1.2209,1.2203,1.2203
AUDNZD,20080908,082300,1.2202,1.2202,1.2195,1.2195
AUDNZD,20080908,082400,1.2196,1.2199,1.2193,1.2193
AUDNZD,20080908,082500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080908,082600,1.2190,1.2191,1.2189,1.2189
AUDNZD,20080908,082700,1.2190,1.2193,1.2187,1.2193
AUDNZD,20080908,082800,1.2195,1.2199,1.2193,1.2193
AUDNZD,20080908,082900,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080908,083000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080908,083100,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080908,083200,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,083300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080908,083400,1.2192,1.2192,1.2183,1.2184
AUDNZD,20080908,083500,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080908,083600,1.2188,1.2197,1.2187,1.2197
AUDNZD,20080908,083700,1.2196,1.2196,1.2186,1.2186
AUDNZD,20080908,083800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080908,083900,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080908,084000,1.2198,1.2198,1.2195,1.2198
AUDNZD,20080908,084100,1.2197,1.2200,1.2196,1.2199
AUDNZD,20080908,084200,1.2198,1.2209,1.2198,1.2209
AUDNZD,20080908,084300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080908,084400,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080908,084500,1.2207,1.2214,1.2207,1.2214
AUDNZD,20080908,084600,1.2214,1.2214,1.2210,1.2210
AUDNZD,20080908,084700,1.2209,1.2209,1.2203,1.2204
AUDNZD,20080908,084800,1.2205,1.2210,1.2205,1.2209
AUDNZD,20080908,084900,1.2207,1.2207,1.2197,1.2198
AUDNZD,20080908,085000,1.2197,1.2199,1.2197,1.2197
AUDNZD,20080908,085100,1.2198,1.2200,1.2195,1.2195
AUDNZD,20080908,085200,1.2193,1.2193,1.2188,1.2192
AUDNZD,20080908,085300,1.2193,1.2198,1.2193,1.2197
AUDNZD,20080908,085400,1.2198,1.2200,1.2194,1.2200
AUDNZD,20080908,085500,1.2200,1.2200,1.2193,1.2195
AUDNZD,20080908,085600,1.2196,1.2196,1.2186,1.2186
AUDNZD,20080908,085700,1.2188,1.2190,1.2184,1.2190
AUDNZD,20080908,085800,1.2191,1.2194,1.2191,1.2193
AUDNZD,20080908,085900,1.2194,1.2202,1.2194,1.2201
AUDNZD,20080908,090000,1.2200,1.2202,1.2195,1.2195
AUDNZD,20080908,090100,1.2193,1.2193,1.2183,1.2183
AUDNZD,20080908,090200,1.2182,1.2191,1.2182,1.2191
AUDNZD,20080908,090300,1.2190,1.2190,1.2182,1.2182
AUDNZD,20080908,090400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080908,090500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080908,090600,1.2182,1.2182,1.2177,1.2177
AUDNZD,20080908,090700,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080908,090800,1.2181,1.2183,1.2170,1.2170
AUDNZD,20080908,090900,1.2171,1.2174,1.2171,1.2173
AUDNZD,20080908,091000,1.2174,1.2179,1.2174,1.2178
AUDNZD,20080908,091100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080908,091200,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080908,091300,1.2178,1.2185,1.2178,1.2185
AUDNZD,20080908,091400,1.2184,1.2184,1.2178,1.2178
AUDNZD,20080908,091500,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080908,091600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080908,091700,1.2184,1.2186,1.2184,1.2184
AUDNZD,20080908,091800,1.2183,1.2193,1.2183,1.2193
AUDNZD,20080908,091900,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080908,092000,1.2191,1.2197,1.2191,1.2197
AUDNZD,20080908,092100,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080908,092200,1.2192,1.2192,1.2187,1.2187
AUDNZD,20080908,092300,1.2188,1.2197,1.2188,1.2196
AUDNZD,20080908,092400,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080908,092500,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080908,092600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080908,092700,1.2203,1.2203,1.2198,1.2198
AUDNZD,20080908,092800,1.2197,1.2197,1.2190,1.2190
AUDNZD,20080908,092900,1.2191,1.2197,1.2191,1.2197
AUDNZD,20080908,093000,1.2196,1.2196,1.2191,1.2191
AUDNZD,20080908,093100,1.2190,1.2193,1.2190,1.2193
AUDNZD,20080908,093200,1.2195,1.2196,1.2193,1.2193
AUDNZD,20080908,093300,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080908,093400,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080908,093500,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,093600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080908,093700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080908,093800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080908,093900,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080908,094000,1.2194,1.2195,1.2194,1.2194
AUDNZD,20080908,094100,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080908,094200,1.2193,1.2195,1.2193,1.2193
AUDNZD,20080908,094300,1.2191,1.2191,1.2185,1.2186
AUDNZD,20080908,094400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080908,094500,1.2186,1.2186,1.2183,1.2184
AUDNZD,20080908,094600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080908,094700,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080908,094800,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080908,094900,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080908,095000,1.2182,1.2183,1.2180,1.2181
AUDNZD,20080908,095100,1.2182,1.2185,1.2181,1.2181
AUDNZD,20080908,095200,1.2182,1.2185,1.2180,1.2181
AUDNZD,20080908,095300,1.2184,1.2202,1.2184,1.2202
AUDNZD,20080908,095400,1.2205,1.2208,1.2205,1.2206
AUDNZD,20080908,095500,1.2205,1.2205,1.2198,1.2198
AUDNZD,20080908,095600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080908,095700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080908,095800,1.2201,1.2201,1.2196,1.2196
AUDNZD,20080908,095900,1.2195,1.2195,1.2191,1.2192
AUDNZD,20080908,100000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080908,100100,1.2192,1.2192,1.2188,1.2190
AUDNZD,20080908,100200,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080908,100300,1.2189,1.2191,1.2189,1.2190
AUDNZD,20080908,100400,1.2189,1.2196,1.2189,1.2196
AUDNZD,20080908,100500,1.2195,1.2195,1.2184,1.2184
AUDNZD,20080908,100600,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080908,100700,1.2183,1.2183,1.2179,1.2181
AUDNZD,20080908,100800,1.2182,1.2182,1.2177,1.2178
AUDNZD,20080908,100900,1.2179,1.2179,1.2170,1.2177
AUDNZD,20080908,101000,1.2175,1.2175,1.2165,1.2165
AUDNZD,20080908,101100,1.2163,1.2164,1.2162,1.2163
AUDNZD,20080908,101200,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080908,101300,1.2169,1.2171,1.2167,1.2170
AUDNZD,20080908,101400,1.2171,1.2174,1.2168,1.2170
AUDNZD,20080908,101500,1.2172,1.2181,1.2172,1.2181
AUDNZD,20080908,101600,1.2179,1.2179,1.2175,1.2178
AUDNZD,20080908,101700,1.2175,1.2175,1.2167,1.2167
AUDNZD,20080908,101800,1.2166,1.2169,1.2165,1.2169
AUDNZD,20080908,101900,1.2169,1.2175,1.2169,1.2174
AUDNZD,20080908,102000,1.2172,1.2177,1.2172,1.2177
AUDNZD,20080908,102100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080908,102200,1.2180,1.2180,1.2178,1.2180
AUDNZD,20080908,102300,1.2182,1.2184,1.2182,1.2182
AUDNZD,20080908,102400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080908,102500,1.2181,1.2182,1.2179,1.2181
AUDNZD,20080908,102600,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080908,102700,1.2180,1.2180,1.2176,1.2177
AUDNZD,20080908,102800,1.2177,1.2179,1.2176,1.2179
AUDNZD,20080908,102900,1.2180,1.2182,1.2180,1.2180
AUDNZD,20080908,103000,1.2179,1.2180,1.2176,1.2176
AUDNZD,20080908,103100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080908,103200,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080908,103300,1.2184,1.2185,1.2179,1.2179
AUDNZD,20080908,103400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080908,103500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080908,103600,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080908,103700,1.2176,1.2177,1.2176,1.2176
AUDNZD,20080908,103800,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080908,103900,1.2175,1.2175,1.2168,1.2168
AUDNZD,20080908,104000,1.2167,1.2167,1.2163,1.2163
AUDNZD,20080908,104100,1.2164,1.2171,1.2164,1.2165
AUDNZD,20080908,104200,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080908,104300,1.2167,1.2168,1.2167,1.2167
AUDNZD,20080908,104400,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080908,104500,1.2164,1.2168,1.2164,1.2165
AUDNZD,20080908,104600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080908,104700,1.2164,1.2165,1.2155,1.2155
AUDNZD,20080908,104800,1.2156,1.2158,1.2149,1.2149
AUDNZD,20080908,104900,1.2149,1.2149,1.2148,1.2149
AUDNZD,20080908,105000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080908,105100,1.2153,1.2156,1.2153,1.2155
AUDNZD,20080908,105200,1.2154,1.2154,1.2151,1.2154
AUDNZD,20080908,105300,1.2155,1.2157,1.2155,1.2155
AUDNZD,20080908,105400,1.2154,1.2154,1.2151,1.2154
AUDNZD,20080908,105500,1.2154,1.2159,1.2154,1.2159
AUDNZD,20080908,105600,1.2160,1.2169,1.2160,1.2169
AUDNZD,20080908,105700,1.2168,1.2168,1.2160,1.2165
AUDNZD,20080908,105800,1.2164,1.2165,1.2163,1.2163
AUDNZD,20080908,105900,1.2160,1.2160,1.2153,1.2156
AUDNZD,20080908,110000,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080908,110100,1.2158,1.2164,1.2158,1.2164
AUDNZD,20080908,110200,1.2164,1.2164,1.2160,1.2160
AUDNZD,20080908,110300,1.2158,1.2163,1.2158,1.2163
AUDNZD,20080908,110400,1.2164,1.2166,1.2164,1.2166
AUDNZD,20080908,110500,1.2167,1.2168,1.2161,1.2161
AUDNZD,20080908,110600,1.2151,1.2155,1.2148,1.2155
AUDNZD,20080908,110700,1.2157,1.2157,1.2152,1.2157
AUDNZD,20080908,110800,1.2156,1.2158,1.2153,1.2158
AUDNZD,20080908,110900,1.2160,1.2161,1.2151,1.2151
AUDNZD,20080908,111000,1.2150,1.2151,1.2148,1.2151
AUDNZD,20080908,111100,1.2153,1.2156,1.2151,1.2156
AUDNZD,20080908,111200,1.2157,1.2165,1.2157,1.2165
AUDNZD,20080908,111300,1.2167,1.2172,1.2167,1.2172
AUDNZD,20080908,111400,1.2171,1.2171,1.2165,1.2165
AUDNZD,20080908,111500,1.2167,1.2176,1.2167,1.2176
AUDNZD,20080908,111600,1.2174,1.2174,1.2172,1.2174
AUDNZD,20080908,111700,1.2174,1.2174,1.2171,1.2171
AUDNZD,20080908,111800,1.2170,1.2172,1.2169,1.2171
AUDNZD,20080908,111900,1.2170,1.2170,1.2165,1.2168
AUDNZD,20080908,112000,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080908,112100,1.2170,1.2170,1.2165,1.2165
AUDNZD,20080908,112200,1.2164,1.2168,1.2164,1.2168
AUDNZD,20080908,112300,1.2169,1.2175,1.2169,1.2175
AUDNZD,20080908,112400,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080908,112500,1.2178,1.2178,1.2174,1.2174
AUDNZD,20080908,112600,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080908,112700,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080908,112800,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080908,112900,1.2169,1.2169,1.2165,1.2165
AUDNZD,20080908,113000,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080908,113100,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080908,113200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080908,113300,1.2172,1.2173,1.2165,1.2165
AUDNZD,20080908,113400,1.2162,1.2180,1.2162,1.2179
AUDNZD,20080908,113500,1.2178,1.2178,1.2170,1.2170
AUDNZD,20080908,113600,1.2169,1.2170,1.2167,1.2168
AUDNZD,20080908,113700,1.2169,1.2172,1.2163,1.2169
AUDNZD,20080908,113800,1.2171,1.2179,1.2171,1.2179
AUDNZD,20080908,113900,1.2177,1.2178,1.2174,1.2178
AUDNZD,20080908,114000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080908,114100,1.2176,1.2182,1.2176,1.2182
AUDNZD,20080908,114200,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080908,114300,1.2179,1.2183,1.2179,1.2182
AUDNZD,20080908,114400,1.2183,1.2186,1.2182,1.2186
AUDNZD,20080908,114500,1.2187,1.2189,1.2184,1.2184
AUDNZD,20080908,114600,1.2182,1.2184,1.2180,1.2180
AUDNZD,20080908,114700,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080908,114800,1.2185,1.2191,1.2185,1.2189
AUDNZD,20080908,114900,1.2188,1.2191,1.2188,1.2191
AUDNZD,20080908,115000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080908,115100,1.2193,1.2195,1.2191,1.2191
AUDNZD,20080908,115200,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080908,115300,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080908,115400,1.2189,1.2190,1.2189,1.2189
AUDNZD,20080908,115500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080908,115600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080908,115700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080908,115800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080908,115900,1.2187,1.2188,1.2186,1.2188
AUDNZD,20080908,120000,1.2189,1.2195,1.2189,1.2195
AUDNZD,20080908,120100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080908,120200,1.2196,1.2196,1.2192,1.2192
AUDNZD,20080908,120300,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080908,120400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080908,120500,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080908,120600,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080908,120700,1.2191,1.2191,1.2189,1.2190
AUDNZD,20080908,120800,1.2191,1.2191,1.2182,1.2182
AUDNZD,20080908,120900,1.2181,1.2182,1.2180,1.2182
AUDNZD,20080908,121000,1.2182,1.2183,1.2178,1.2178
AUDNZD,20080908,121100,1.2176,1.2176,1.2169,1.2176
AUDNZD,20080908,121200,1.2176,1.2178,1.2168,1.2168
AUDNZD,20080908,121300,1.2169,1.2171,1.2167,1.2171
AUDNZD,20080908,121400,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080908,121500,1.2165,1.2168,1.2165,1.2165
AUDNZD,20080908,121600,1.2163,1.2176,1.2161,1.2176
AUDNZD,20080908,121700,1.2177,1.2177,1.2172,1.2175
AUDNZD,20080908,121800,1.2174,1.2174,1.2165,1.2166
AUDNZD,20080908,121900,1.2167,1.2168,1.2164,1.2164
AUDNZD,20080908,122000,1.2165,1.2165,1.2163,1.2165
AUDNZD,20080908,122100,1.2167,1.2168,1.2164,1.2168
AUDNZD,20080908,122200,1.2169,1.2173,1.2169,1.2172
AUDNZD,20080908,122300,1.2173,1.2174,1.2170,1.2170
AUDNZD,20080908,122400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080908,122500,1.2170,1.2171,1.2169,1.2169
AUDNZD,20080908,122600,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080908,122700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080908,122800,1.2169,1.2171,1.2163,1.2171
AUDNZD,20080908,122900,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080908,123000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080908,123100,1.2173,1.2173,1.2167,1.2167
AUDNZD,20080908,123200,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080908,123300,1.2168,1.2168,1.2167,1.2168
AUDNZD,20080908,123400,1.2168,1.2168,1.2161,1.2161
AUDNZD,20080908,123500,1.2160,1.2161,1.2151,1.2151
AUDNZD,20080908,123600,1.2150,1.2153,1.2150,1.2151
AUDNZD,20080908,123700,1.2153,1.2155,1.2151,1.2151
AUDNZD,20080908,123800,1.2153,1.2153,1.2147,1.2147
AUDNZD,20080908,123900,1.2149,1.2151,1.2146,1.2147
AUDNZD,20080908,124000,1.2148,1.2158,1.2148,1.2155
AUDNZD,20080908,124100,1.2155,1.2157,1.2154,1.2157
AUDNZD,20080908,124200,1.2157,1.2160,1.2157,1.2160
AUDNZD,20080908,124300,1.2159,1.2160,1.2158,1.2158
AUDNZD,20080908,124400,1.2157,1.2159,1.2157,1.2158
AUDNZD,20080908,124500,1.2157,1.2158,1.2149,1.2149
AUDNZD,20080908,124600,1.2148,1.2150,1.2148,1.2148
AUDNZD,20080908,124700,1.2147,1.2148,1.2145,1.2148
AUDNZD,20080908,124800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20080908,124900,1.2151,1.2154,1.2151,1.2153
AUDNZD,20080908,125000,1.2152,1.2153,1.2150,1.2153
AUDNZD,20080908,125100,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080908,125200,1.2157,1.2157,1.2154,1.2154
AUDNZD,20080908,125300,1.2151,1.2152,1.2150,1.2151
AUDNZD,20080908,125400,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080908,125500,1.2157,1.2161,1.2157,1.2159
AUDNZD,20080908,125600,1.2160,1.2160,1.2156,1.2156
AUDNZD,20080908,125700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080908,125800,1.2153,1.2154,1.2151,1.2154
AUDNZD,20080908,125900,1.2153,1.2156,1.2152,1.2156
AUDNZD,20080908,130000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080908,130100,1.2155,1.2158,1.2155,1.2158
AUDNZD,20080908,130200,1.2158,1.2158,1.2155,1.2155
AUDNZD,20080908,130300,1.2154,1.2154,1.2148,1.2148
AUDNZD,20080908,130400,1.2150,1.2161,1.2150,1.2161
AUDNZD,20080908,130500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080908,130600,1.2161,1.2163,1.2159,1.2163
AUDNZD,20080908,130700,1.2164,1.2164,1.2158,1.2158
AUDNZD,20080908,130800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080908,130900,1.2160,1.2161,1.2158,1.2161
AUDNZD,20080908,131000,1.2162,1.2162,1.2158,1.2158
AUDNZD,20080908,131100,1.2157,1.2158,1.2156,1.2156
AUDNZD,20080908,131200,1.2155,1.2158,1.2154,1.2157
AUDNZD,20080908,131300,1.2156,1.2161,1.2156,1.2161
AUDNZD,20080908,131400,1.2160,1.2160,1.2155,1.2155
AUDNZD,20080908,131500,1.2156,1.2156,1.2149,1.2149
AUDNZD,20080908,131600,1.2150,1.2158,1.2150,1.2158
AUDNZD,20080908,131700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080908,131800,1.2158,1.2158,1.2154,1.2154
AUDNZD,20080908,131900,1.2153,1.2156,1.2153,1.2156
AUDNZD,20080908,132000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,132100,1.2155,1.2160,1.2155,1.2160
AUDNZD,20080908,132200,1.2161,1.2162,1.2160,1.2160
AUDNZD,20080908,132300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080908,132400,1.2160,1.2161,1.2156,1.2156
AUDNZD,20080908,132500,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080908,132600,1.2154,1.2155,1.2153,1.2153
AUDNZD,20080908,132700,1.2153,1.2153,1.2150,1.2153
AUDNZD,20080908,132800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080908,132900,1.2151,1.2155,1.2151,1.2155
AUDNZD,20080908,133000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,133100,1.2158,1.2158,1.2152,1.2152
AUDNZD,20080908,133200,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080908,133300,1.2155,1.2157,1.2155,1.2155
AUDNZD,20080908,133400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080908,133500,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080908,133600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080908,133700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080908,133800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080908,133900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,134000,1.2155,1.2156,1.2155,1.2155
AUDNZD,20080908,134100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,134200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080908,134300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,134400,1.2151,1.2153,1.2150,1.2153
AUDNZD,20080908,134500,1.2153,1.2153,1.2151,1.2152
AUDNZD,20080908,134600,1.2151,1.2151,1.2150,1.2151
AUDNZD,20080908,134700,1.2152,1.2153,1.2150,1.2150
AUDNZD,20080908,134800,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080908,134900,1.2152,1.2158,1.2152,1.2157
AUDNZD,20080908,135000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,135100,1.2153,1.2153,1.2147,1.2147
AUDNZD,20080908,135200,1.2146,1.2146,1.2144,1.2145
AUDNZD,20080908,135300,1.2145,1.2145,1.2143,1.2145
AUDNZD,20080908,135400,1.2147,1.2150,1.2147,1.2149
AUDNZD,20080908,135500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080908,135600,1.2148,1.2148,1.2145,1.2146
AUDNZD,20080908,135700,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080908,135800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080908,135900,1.2150,1.2150,1.2148,1.2150
AUDNZD,20080908,140000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080908,140100,1.2150,1.2151,1.2150,1.2150
AUDNZD,20080908,140200,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080908,140300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080908,140400,1.2148,1.2149,1.2146,1.2147
AUDNZD,20080908,140500,1.2148,1.2151,1.2148,1.2149
AUDNZD,20080908,140600,1.2150,1.2151,1.2150,1.2150
AUDNZD,20080908,140700,1.2150,1.2150,1.2147,1.2147
AUDNZD,20080908,140800,1.2148,1.2149,1.2148,1.2148
AUDNZD,20080908,140900,1.2149,1.2150,1.2148,1.2148
AUDNZD,20080908,141000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080908,141100,1.2147,1.2149,1.2145,1.2145
AUDNZD,20080908,141200,1.2148,1.2151,1.2148,1.2151
AUDNZD,20080908,141300,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080908,141400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080908,141500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080908,141600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,141700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080908,141800,1.2155,1.2160,1.2155,1.2160
AUDNZD,20080908,141900,1.2158,1.2158,1.2156,1.2158
AUDNZD,20080908,142000,1.2159,1.2159,1.2157,1.2158
AUDNZD,20080908,142100,1.2158,1.2158,1.2155,1.2155
AUDNZD,20080908,142200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080908,142300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,142400,1.2154,1.2158,1.2154,1.2158
AUDNZD,20080908,142500,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080908,142600,1.2162,1.2165,1.2162,1.2164
AUDNZD,20080908,142700,1.2164,1.2167,1.2163,1.2167
AUDNZD,20080908,142800,1.2168,1.2172,1.2168,1.2171
AUDNZD,20080908,142900,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080908,143000,1.2171,1.2171,1.2164,1.2164
AUDNZD,20080908,143100,1.2162,1.2162,1.2155,1.2155
AUDNZD,20080908,143200,1.2154,1.2158,1.2154,1.2158
AUDNZD,20080908,143300,1.2160,1.2160,1.2156,1.2156
AUDNZD,20080908,143400,1.2155,1.2157,1.2151,1.2153
AUDNZD,20080908,143500,1.2155,1.2158,1.2155,1.2158
AUDNZD,20080908,143600,1.2158,1.2158,1.2155,1.2155
AUDNZD,20080908,143700,1.2154,1.2154,1.2148,1.2149
AUDNZD,20080908,143800,1.2149,1.2149,1.2145,1.2145
AUDNZD,20080908,143900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20080908,144000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080908,144100,1.2144,1.2148,1.2144,1.2146
AUDNZD,20080908,144200,1.2145,1.2147,1.2145,1.2147
AUDNZD,20080908,144300,1.2148,1.2151,1.2148,1.2149
AUDNZD,20080908,144400,1.2147,1.2147,1.2144,1.2146
AUDNZD,20080908,144500,1.2147,1.2148,1.2142,1.2144
AUDNZD,20080908,144600,1.2145,1.2147,1.2141,1.2141
AUDNZD,20080908,144700,1.2142,1.2151,1.2142,1.2151
AUDNZD,20080908,144800,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080908,144900,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080908,145000,1.2160,1.2167,1.2151,1.2151
AUDNZD,20080908,145100,1.2149,1.2149,1.2147,1.2147
AUDNZD,20080908,145200,1.2148,1.2153,1.2148,1.2153
AUDNZD,20080908,145300,1.2155,1.2155,1.2153,1.2153
AUDNZD,20080908,145400,1.2151,1.2165,1.2151,1.2165
AUDNZD,20080908,145500,1.2167,1.2167,1.2160,1.2160
AUDNZD,20080908,145600,1.2159,1.2163,1.2157,1.2163
AUDNZD,20080908,145700,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080908,145800,1.2162,1.2165,1.2162,1.2163
AUDNZD,20080908,145900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080908,150000,1.2161,1.2165,1.2161,1.2165
AUDNZD,20080908,150100,1.2166,1.2169,1.2166,1.2169
AUDNZD,20080908,150200,1.2169,1.2169,1.2158,1.2161
AUDNZD,20080908,150300,1.2162,1.2172,1.2162,1.2171
AUDNZD,20080908,150400,1.2170,1.2172,1.2168,1.2171
AUDNZD,20080908,150500,1.2169,1.2169,1.2164,1.2164
AUDNZD,20080908,150600,1.2163,1.2163,1.2158,1.2158
AUDNZD,20080908,150700,1.2160,1.2166,1.2160,1.2166
AUDNZD,20080908,150800,1.2167,1.2168,1.2165,1.2168
AUDNZD,20080908,150900,1.2170,1.2170,1.2167,1.2170
AUDNZD,20080908,151000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080908,151100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080908,151200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080908,151300,1.2171,1.2174,1.2171,1.2174
AUDNZD,20080908,151400,1.2174,1.2174,1.2168,1.2168
AUDNZD,20080908,151500,1.2167,1.2167,1.2161,1.2161
AUDNZD,20080908,151600,1.2162,1.2163,1.2162,1.2162
AUDNZD,20080908,151700,1.2161,1.2163,1.2160,1.2163
AUDNZD,20080908,151800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080908,151900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080908,152000,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080908,152100,1.2167,1.2167,1.2165,1.2166
AUDNZD,20080908,152200,1.2165,1.2168,1.2165,1.2165
AUDNZD,20080908,152300,1.2165,1.2168,1.2165,1.2165
AUDNZD,20080908,152400,1.2167,1.2170,1.2167,1.2170
AUDNZD,20080908,152500,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080908,152600,1.2174,1.2176,1.2172,1.2172
AUDNZD,20080908,152700,1.2171,1.2174,1.2171,1.2172
AUDNZD,20080908,152800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080908,152900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080908,153000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080908,153100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080908,153200,1.2172,1.2177,1.2172,1.2175
AUDNZD,20080908,153300,1.2176,1.2177,1.2174,1.2174
AUDNZD,20080908,153400,1.2172,1.2175,1.2171,1.2173
AUDNZD,20080908,153500,1.2172,1.2172,1.2166,1.2166
AUDNZD,20080908,153600,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080908,153700,1.2170,1.2170,1.2164,1.2164
AUDNZD,20080908,153800,1.2164,1.2164,1.2163,1.2164
AUDNZD,20080908,153900,1.2162,1.2162,1.2156,1.2156
AUDNZD,20080908,154000,1.2156,1.2156,1.2154,1.2155
AUDNZD,20080908,154100,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080908,154200,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080908,154300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080908,154400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080908,154500,1.2159,1.2159,1.2157,1.2157
AUDNZD,20080908,154600,1.2156,1.2163,1.2156,1.2162
AUDNZD,20080908,154700,1.2161,1.2161,1.2152,1.2153
AUDNZD,20080908,154800,1.2151,1.2158,1.2151,1.2153
AUDNZD,20080908,154900,1.2152,1.2155,1.2152,1.2154
AUDNZD,20080908,155000,1.2155,1.2155,1.2147,1.2148
AUDNZD,20080908,155100,1.2149,1.2152,1.2149,1.2152
AUDNZD,20080908,155200,1.2153,1.2153,1.2149,1.2150
AUDNZD,20080908,155300,1.2149,1.2149,1.2146,1.2148
AUDNZD,20080908,155400,1.2149,1.2155,1.2149,1.2151
AUDNZD,20080908,155500,1.2150,1.2151,1.2148,1.2151
AUDNZD,20080908,155600,1.2151,1.2151,1.2147,1.2149
AUDNZD,20080908,155700,1.2150,1.2150,1.2144,1.2144
AUDNZD,20080908,155800,1.2145,1.2156,1.2145,1.2156
AUDNZD,20080908,155900,1.2157,1.2161,1.2156,1.2156
AUDNZD,20080908,160000,1.2155,1.2155,1.2148,1.2148
AUDNZD,20080908,160100,1.2147,1.2150,1.2146,1.2149
AUDNZD,20080908,160200,1.2150,1.2155,1.2150,1.2154
AUDNZD,20080908,160300,1.2155,1.2162,1.2155,1.2158
AUDNZD,20080908,160400,1.2156,1.2168,1.2155,1.2165
AUDNZD,20080908,160500,1.2163,1.2163,1.2157,1.2157
AUDNZD,20080908,160600,1.2157,1.2167,1.2157,1.2167
AUDNZD,20080908,160700,1.2168,1.2170,1.2165,1.2165
AUDNZD,20080908,160800,1.2163,1.2164,1.2163,1.2163
AUDNZD,20080908,160900,1.2163,1.2164,1.2162,1.2163
AUDNZD,20080908,161000,1.2165,1.2167,1.2162,1.2162
AUDNZD,20080908,161100,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080908,161200,1.2161,1.2164,1.2161,1.2164
AUDNZD,20080908,161300,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080908,161400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080908,161500,1.2161,1.2163,1.2161,1.2162
AUDNZD,20080908,161600,1.2161,1.2167,1.2161,1.2167
AUDNZD,20080908,161700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080908,161800,1.2165,1.2171,1.2165,1.2165
AUDNZD,20080908,161900,1.2164,1.2164,1.2156,1.2158
AUDNZD,20080908,162000,1.2157,1.2157,1.2154,1.2156
AUDNZD,20080908,162100,1.2156,1.2158,1.2156,1.2157
AUDNZD,20080908,162200,1.2156,1.2156,1.2151,1.2153
AUDNZD,20080908,162300,1.2154,1.2160,1.2154,1.2160
AUDNZD,20080908,162400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080908,162500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080908,162600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080908,162700,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080908,162800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080908,162900,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080908,163000,1.2161,1.2167,1.2161,1.2167
AUDNZD,20080908,163100,1.2167,1.2167,1.2162,1.2162
AUDNZD,20080908,163200,1.2158,1.2158,1.2153,1.2158
AUDNZD,20080908,163300,1.2160,1.2162,1.2160,1.2162
AUDNZD,20080908,163400,1.2161,1.2168,1.2161,1.2168
AUDNZD,20080908,163500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080908,163600,1.2169,1.2172,1.2166,1.2166
AUDNZD,20080908,163700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080908,163800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080908,163900,1.2164,1.2165,1.2164,1.2164
AUDNZD,20080908,164000,1.2164,1.2167,1.2164,1.2166
AUDNZD,20080908,164100,1.2165,1.2165,1.2160,1.2160
AUDNZD,20080908,164200,1.2158,1.2160,1.2156,1.2160
AUDNZD,20080908,164300,1.2161,1.2165,1.2161,1.2161
AUDNZD,20080908,164400,1.2160,1.2164,1.2160,1.2163
AUDNZD,20080908,164500,1.2163,1.2171,1.2163,1.2171
AUDNZD,20080908,164600,1.2171,1.2171,1.2170,1.2171
AUDNZD,20080908,164700,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080908,164800,1.2171,1.2174,1.2170,1.2174
AUDNZD,20080908,164900,1.2175,1.2179,1.2175,1.2176
AUDNZD,20080908,165000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080908,165100,1.2175,1.2181,1.2175,1.2181
AUDNZD,20080908,165200,1.2182,1.2182,1.2177,1.2177
AUDNZD,20080908,165300,1.2177,1.2179,1.2177,1.2177
AUDNZD,20080908,165400,1.2178,1.2181,1.2178,1.2180
AUDNZD,20080908,165500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080908,165600,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080908,165700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080908,165800,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080908,165900,1.2176,1.2177,1.2172,1.2177
AUDNZD,20080908,170000,1.2178,1.2194,1.2178,1.2194
AUDNZD,20080908,170100,1.2196,1.2207,1.2195,1.2195
AUDNZD,20080908,170200,1.2197,1.2200,1.2197,1.2197
AUDNZD,20080908,170300,1.2196,1.2202,1.2196,1.2200
AUDNZD,20080908,170400,1.2199,1.2199,1.2186,1.2186
AUDNZD,20080908,170500,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080908,170600,1.2181,1.2181,1.2176,1.2177
AUDNZD,20080908,170700,1.2178,1.2181,1.2177,1.2177
AUDNZD,20080908,170800,1.2176,1.2176,1.2172,1.2176
AUDNZD,20080908,170900,1.2175,1.2175,1.2169,1.2169
AUDNZD,20080908,171000,1.2168,1.2168,1.2162,1.2162
AUDNZD,20080908,171100,1.2163,1.2171,1.2163,1.2171
AUDNZD,20080908,171200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080908,171300,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080908,171400,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080908,171500,1.2167,1.2167,1.2165,1.2166
AUDNZD,20080908,171600,1.2167,1.2172,1.2167,1.2172
AUDNZD,20080908,171700,1.2174,1.2175,1.2170,1.2170
AUDNZD,20080908,171800,1.2169,1.2169,1.2159,1.2159
AUDNZD,20080908,171900,1.2158,1.2165,1.2158,1.2165
AUDNZD,20080908,172000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080908,172100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080908,172200,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080908,172300,1.2170,1.2170,1.2164,1.2164
AUDNZD,20080908,172400,1.2163,1.2166,1.2163,1.2163
AUDNZD,20080908,172500,1.2162,1.2166,1.2162,1.2166
AUDNZD,20080908,172600,1.2165,1.2165,1.2161,1.2161
AUDNZD,20080908,172700,1.2161,1.2161,1.2160,1.2161
AUDNZD,20080908,172800,1.2162,1.2170,1.2162,1.2170
AUDNZD,20080908,172900,1.2169,1.2169,1.2166,1.2166
AUDNZD,20080908,173000,1.2163,1.2172,1.2163,1.2172
AUDNZD,20080908,173100,1.2174,1.2174,1.2165,1.2168
AUDNZD,20080908,173200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080908,173300,1.2171,1.2175,1.2171,1.2175
AUDNZD,20080908,173400,1.2176,1.2176,1.2172,1.2172
AUDNZD,20080908,173500,1.2173,1.2174,1.2172,1.2172
AUDNZD,20080908,173600,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080908,173700,1.2170,1.2172,1.2170,1.2171
AUDNZD,20080908,173800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080908,173900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080908,174000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080908,174100,1.2165,1.2165,1.2161,1.2161
AUDNZD,20080908,174200,1.2162,1.2163,1.2160,1.2162
AUDNZD,20080908,174300,1.2161,1.2165,1.2158,1.2165
AUDNZD,20080908,174400,1.2164,1.2168,1.2160,1.2168
AUDNZD,20080908,174500,1.2166,1.2166,1.2162,1.2162
AUDNZD,20080908,174600,1.2162,1.2163,1.2154,1.2156
AUDNZD,20080908,174700,1.2157,1.2159,1.2155,1.2155
AUDNZD,20080908,174800,1.2155,1.2155,1.2151,1.2155
AUDNZD,20080908,174900,1.2156,1.2163,1.2156,1.2161
AUDNZD,20080908,175000,1.2160,1.2160,1.2155,1.2156
AUDNZD,20080908,175100,1.2155,1.2156,1.2153,1.2153
AUDNZD,20080908,175200,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080908,175300,1.2155,1.2155,1.2152,1.2152
AUDNZD,20080908,175400,1.2151,1.2155,1.2151,1.2154
AUDNZD,20080908,175500,1.2155,1.2160,1.2154,1.2160
AUDNZD,20080908,175600,1.2161,1.2169,1.2161,1.2169
AUDNZD,20080908,175700,1.2170,1.2172,1.2168,1.2169
AUDNZD,20080908,175800,1.2167,1.2169,1.2163,1.2167
AUDNZD,20080908,175900,1.2165,1.2167,1.2165,1.2166
AUDNZD,20080908,180000,1.2167,1.2171,1.2165,1.2165
AUDNZD,20080908,180100,1.2163,1.2163,1.2160,1.2160
AUDNZD,20080908,180200,1.2160,1.2160,1.2156,1.2156
AUDNZD,20080908,180300,1.2155,1.2157,1.2155,1.2155
AUDNZD,20080908,180400,1.2155,1.2155,1.2151,1.2151
AUDNZD,20080908,180500,1.2151,1.2153,1.2150,1.2150
AUDNZD,20080908,180600,1.2151,1.2154,1.2151,1.2153
AUDNZD,20080908,180700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080908,180800,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080908,180900,1.2156,1.2158,1.2156,1.2157
AUDNZD,20080908,181000,1.2156,1.2156,1.2151,1.2155
AUDNZD,20080908,181100,1.2156,1.2158,1.2156,1.2156
AUDNZD,20080908,181200,1.2155,1.2155,1.2150,1.2150
AUDNZD,20080908,181300,1.2151,1.2158,1.2151,1.2158
AUDNZD,20080908,181400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080908,181500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,181600,1.2157,1.2157,1.2153,1.2153
AUDNZD,20080908,181700,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080908,181800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,181900,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080908,182000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080908,182100,1.2149,1.2151,1.2147,1.2151
AUDNZD,20080908,182200,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080908,182300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080908,182400,1.2149,1.2149,1.2146,1.2146
AUDNZD,20080908,182500,1.2148,1.2152,1.2148,1.2152
AUDNZD,20080908,182600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,182700,1.2152,1.2152,1.2148,1.2148
AUDNZD,20080908,182800,1.2147,1.2148,1.2145,1.2148
AUDNZD,20080908,182900,1.2149,1.2153,1.2149,1.2153
AUDNZD,20080908,183000,1.2151,1.2151,1.2147,1.2147
AUDNZD,20080908,183100,1.2147,1.2149,1.2147,1.2148
AUDNZD,20080908,183200,1.2148,1.2154,1.2148,1.2151
AUDNZD,20080908,183300,1.2151,1.2156,1.2151,1.2156
AUDNZD,20080908,183400,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080908,183500,1.2157,1.2159,1.2156,1.2158
AUDNZD,20080908,183600,1.2155,1.2155,1.2141,1.2141
AUDNZD,20080908,183700,1.2141,1.2146,1.2141,1.2146
AUDNZD,20080908,183800,1.2145,1.2151,1.2145,1.2151
AUDNZD,20080908,183900,1.2149,1.2149,1.2144,1.2144
AUDNZD,20080908,184000,1.2144,1.2144,1.2142,1.2143
AUDNZD,20080908,184100,1.2143,1.2149,1.2143,1.2149
AUDNZD,20080908,184200,1.2151,1.2151,1.2143,1.2144
AUDNZD,20080908,184300,1.2145,1.2151,1.2145,1.2151
AUDNZD,20080908,184400,1.2151,1.2156,1.2151,1.2156
AUDNZD,20080908,184500,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080908,184600,1.2154,1.2157,1.2154,1.2156
AUDNZD,20080908,184700,1.2155,1.2155,1.2154,1.2155
AUDNZD,20080908,184800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,184900,1.2157,1.2162,1.2157,1.2162
AUDNZD,20080908,185000,1.2161,1.2161,1.2156,1.2156
AUDNZD,20080908,185100,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,185200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080908,185300,1.2149,1.2149,1.2145,1.2147
AUDNZD,20080908,185400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080908,185500,1.2142,1.2142,1.2135,1.2135
AUDNZD,20080908,185600,1.2137,1.2144,1.2137,1.2142
AUDNZD,20080908,185700,1.2141,1.2143,1.2140,1.2143
AUDNZD,20080908,185800,1.2145,1.2150,1.2145,1.2149
AUDNZD,20080908,185900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080908,190000,1.2151,1.2153,1.2150,1.2150
AUDNZD,20080908,190100,1.2149,1.2149,1.2143,1.2143
AUDNZD,20080908,190200,1.2145,1.2147,1.2145,1.2146
AUDNZD,20080908,190300,1.2147,1.2148,1.2147,1.2147
AUDNZD,20080908,190400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20080908,190500,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080908,190600,1.2151,1.2151,1.2147,1.2147
AUDNZD,20080908,190700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080908,190800,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080908,190900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20080908,191000,1.2139,1.2140,1.2137,1.2137
AUDNZD,20080908,191100,1.2138,1.2147,1.2137,1.2147
AUDNZD,20080908,191200,1.2150,1.2156,1.2150,1.2156
AUDNZD,20080908,191300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080908,191400,1.2156,1.2156,1.2152,1.2152
AUDNZD,20080908,191500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20080908,191600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080908,191700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,191800,1.2153,1.2162,1.2153,1.2162
AUDNZD,20080908,191900,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080908,192000,1.2162,1.2162,1.2158,1.2158
AUDNZD,20080908,192100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080908,192200,1.2161,1.2164,1.2161,1.2163
AUDNZD,20080908,192300,1.2162,1.2162,1.2156,1.2156
AUDNZD,20080908,192400,1.2156,1.2160,1.2156,1.2160
AUDNZD,20080908,192500,1.2161,1.2162,1.2151,1.2151
AUDNZD,20080908,192600,1.2154,1.2162,1.2154,1.2158
AUDNZD,20080908,192700,1.2157,1.2161,1.2157,1.2159
AUDNZD,20080908,192800,1.2158,1.2161,1.2156,1.2156
AUDNZD,20080908,192900,1.2158,1.2160,1.2156,1.2156
AUDNZD,20080908,193000,1.2155,1.2156,1.2155,1.2155
AUDNZD,20080908,193100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080908,193200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080908,193300,1.2151,1.2152,1.2150,1.2150
AUDNZD,20080908,193400,1.2150,1.2150,1.2144,1.2144
AUDNZD,20080908,193500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080908,193600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080908,193700,1.2145,1.2145,1.2140,1.2142
AUDNZD,20080908,193800,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080908,193900,1.2141,1.2154,1.2139,1.2154
AUDNZD,20080908,194000,1.2153,1.2153,1.2145,1.2145
AUDNZD,20080908,194100,1.2146,1.2150,1.2146,1.2146
AUDNZD,20080908,194200,1.2147,1.2151,1.2147,1.2150
AUDNZD,20080908,194300,1.2151,1.2151,1.2148,1.2150
AUDNZD,20080908,194400,1.2149,1.2149,1.2145,1.2145
AUDNZD,20080908,194500,1.2144,1.2144,1.2138,1.2140
AUDNZD,20080908,194600,1.2141,1.2145,1.2141,1.2142
AUDNZD,20080908,194700,1.2140,1.2141,1.2132,1.2141
AUDNZD,20080908,194800,1.2142,1.2148,1.2142,1.2148
AUDNZD,20080908,194900,1.2147,1.2149,1.2146,1.2146
AUDNZD,20080908,195000,1.2147,1.2151,1.2147,1.2151
AUDNZD,20080908,195100,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080908,195200,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080908,195300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080908,195400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20080908,195500,1.2150,1.2154,1.2150,1.2154
AUDNZD,20080908,195600,1.2155,1.2155,1.2146,1.2146
AUDNZD,20080908,195700,1.2145,1.2145,1.2141,1.2141
AUDNZD,20080908,195800,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080908,195900,1.2145,1.2149,1.2145,1.2149
AUDNZD,20080908,200000,1.2151,1.2156,1.2151,1.2156
AUDNZD,20080908,200100,1.2157,1.2157,1.2155,1.2156
AUDNZD,20080908,200200,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080908,200300,1.2155,1.2163,1.2155,1.2163
AUDNZD,20080908,200400,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080908,200500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080908,200600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080908,200700,1.2164,1.2164,1.2156,1.2156
AUDNZD,20080908,200800,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080908,200900,1.2157,1.2158,1.2156,1.2158
AUDNZD,20080908,201000,1.2159,1.2162,1.2158,1.2158
AUDNZD,20080908,201100,1.2156,1.2158,1.2155,1.2157
AUDNZD,20080908,201200,1.2160,1.2161,1.2159,1.2159
AUDNZD,20080908,201300,1.2159,1.2159,1.2158,1.2159
AUDNZD,20080908,201400,1.2160,1.2162,1.2160,1.2162
AUDNZD,20080908,201500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080908,201600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080908,201700,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080908,201800,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080908,201900,1.2158,1.2158,1.2153,1.2153
AUDNZD,20080908,202000,1.2151,1.2151,1.2148,1.2148
AUDNZD,20080908,202100,1.2149,1.2154,1.2149,1.2154
AUDNZD,20080908,202200,1.2154,1.2154,1.2153,1.2154
AUDNZD,20080908,202300,1.2154,1.2154,1.2152,1.2152
AUDNZD,20080908,202400,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080908,202500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080908,202600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080908,202700,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080908,202800,1.2155,1.2156,1.2155,1.2155
AUDNZD,20080908,202900,1.2151,1.2151,1.2143,1.2146
AUDNZD,20080908,203000,1.2148,1.2149,1.2147,1.2149
AUDNZD,20080908,203100,1.2151,1.2151,1.2143,1.2144
AUDNZD,20080908,203200,1.2146,1.2151,1.2146,1.2151
AUDNZD,20080908,203300,1.2152,1.2154,1.2152,1.2154
AUDNZD,20080908,203400,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080908,203500,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080908,203600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080908,203700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080908,203800,1.2154,1.2155,1.2153,1.2154
AUDNZD,20080908,203900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,204000,1.2150,1.2150,1.2148,1.2150
AUDNZD,20080908,204100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20080908,204200,1.2152,1.2154,1.2152,1.2154
AUDNZD,20080908,204300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,204400,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080908,204500,1.2153,1.2153,1.2150,1.2150
AUDNZD,20080908,204600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080908,204700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,204800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080908,204900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080908,205000,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080908,205100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,205200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,205300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,205400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,205500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080908,205600,1.2152,1.2155,1.2152,1.2155
AUDNZD,20080908,205700,1.2156,1.2159,1.2156,1.2158
AUDNZD,20080908,205800,1.2157,1.2157,1.2153,1.2153
AUDNZD,20080908,205900,1.2152,1.2154,1.2152,1.2154
AUDNZD,20080908,210000,1.2155,1.2156,1.2154,1.2154
AUDNZD,20080908,210100,1.2154,1.2155,1.2153,1.2155
AUDNZD,20080908,210200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080908,210300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,210400,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080908,210500,1.2159,1.2160,1.2149,1.2151
AUDNZD,20080908,210600,1.2149,1.2149,1.2147,1.2147
AUDNZD,20080908,210700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080908,210800,1.2144,1.2146,1.2144,1.2146
AUDNZD,20080908,210900,1.2147,1.2150,1.2147,1.2150
AUDNZD,20080908,211000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080908,211100,1.2151,1.2151,1.2146,1.2146
AUDNZD,20080908,211200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080908,211300,1.2144,1.2149,1.2144,1.2149
AUDNZD,20080908,211400,1.2150,1.2154,1.2150,1.2151
AUDNZD,20080908,211500,1.2151,1.2151,1.2150,1.2151
AUDNZD,20080908,211600,1.2151,1.2151,1.2150,1.2151
AUDNZD,20080908,211700,1.2151,1.2154,1.2151,1.2153
AUDNZD,20080908,211800,1.2154,1.2156,1.2154,1.2154
AUDNZD,20080908,211900,1.2152,1.2153,1.2149,1.2153
AUDNZD,20080908,212000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080908,212100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080908,212200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080908,212300,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080908,212400,1.2149,1.2149,1.2148,1.2149
AUDNZD,20080908,212500,1.2149,1.2149,1.2147,1.2148
AUDNZD,20080908,212600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080908,212700,1.2148,1.2153,1.2148,1.2153
AUDNZD,20080908,212800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,212900,1.2153,1.2155,1.2144,1.2146
AUDNZD,20080908,213000,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080908,213100,1.2146,1.2147,1.2145,1.2145
AUDNZD,20080908,213200,1.2144,1.2151,1.2144,1.2145
AUDNZD,20080908,213300,1.2144,1.2144,1.2133,1.2133
AUDNZD,20080908,213400,1.2134,1.2142,1.2134,1.2142
AUDNZD,20080908,213500,1.2142,1.2143,1.2142,1.2142
AUDNZD,20080908,213600,1.2141,1.2141,1.2139,1.2141
AUDNZD,20080908,213700,1.2145,1.2158,1.2145,1.2156
AUDNZD,20080908,213800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080908,213900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,214000,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,214100,1.2151,1.2156,1.2151,1.2156
AUDNZD,20080908,214200,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080908,214300,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080908,214400,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080908,214500,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080908,214600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20080908,214700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080908,214800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080908,214900,1.2148,1.2148,1.2147,1.2148
AUDNZD,20080908,215000,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080908,215100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080908,215200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,215300,1.2153,1.2156,1.2152,1.2156
AUDNZD,20080908,215400,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080908,215500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080908,215600,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080908,215700,1.2157,1.2162,1.2157,1.2162
AUDNZD,20080908,215800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080908,215900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080908,220000,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080908,220100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080908,220200,1.2164,1.2166,1.2164,1.2166
AUDNZD,20080908,220300,1.2166,1.2171,1.2165,1.2171
AUDNZD,20080908,220400,1.2170,1.2170,1.2165,1.2165
AUDNZD,20080908,220500,1.2164,1.2164,1.2160,1.2163
AUDNZD,20080908,220600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080908,220700,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080908,220800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080908,220900,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080908,221000,1.2164,1.2170,1.2164,1.2170
AUDNZD,20080908,221100,1.2170,1.2172,1.2169,1.2171
AUDNZD,20080908,221200,1.2170,1.2170,1.2167,1.2169
AUDNZD,20080908,221300,1.2168,1.2170,1.2168,1.2169
AUDNZD,20080908,221400,1.2168,1.2170,1.2167,1.2170
AUDNZD,20080908,221500,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080908,221600,1.2167,1.2167,1.2154,1.2154
AUDNZD,20080908,221700,1.2155,1.2156,1.2155,1.2155
AUDNZD,20080908,221800,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080908,221900,1.2159,1.2162,1.2159,1.2162
AUDNZD,20080908,222000,1.2162,1.2162,1.2161,1.2162
AUDNZD,20080908,222100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080908,222200,1.2162,1.2162,1.2156,1.2156
AUDNZD,20080908,222300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,222400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,222500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,222600,1.2154,1.2154,1.2152,1.2152
AUDNZD,20080908,222700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,222800,1.2153,1.2153,1.2148,1.2148
AUDNZD,20080908,222900,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080908,223000,1.2149,1.2149,1.2148,1.2149
AUDNZD,20080908,223100,1.2151,1.2154,1.2151,1.2151
AUDNZD,20080908,223200,1.2150,1.2158,1.2150,1.2158
AUDNZD,20080908,223300,1.2160,1.2163,1.2158,1.2158
AUDNZD,20080908,223400,1.2155,1.2155,1.2153,1.2153
AUDNZD,20080908,223500,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080908,223600,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080908,223700,1.2153,1.2153,1.2150,1.2150
AUDNZD,20080908,223800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080908,223900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080908,224000,1.2154,1.2155,1.2154,1.2154
AUDNZD,20080908,224100,1.2154,1.2154,1.2151,1.2151
AUDNZD,20080908,224200,1.2150,1.2153,1.2150,1.2153
AUDNZD,20080908,224300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,224400,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080908,224500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,224600,1.2155,1.2161,1.2155,1.2160
AUDNZD,20080908,224700,1.2160,1.2160,1.2156,1.2156
AUDNZD,20080908,224800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080908,224900,1.2156,1.2157,1.2154,1.2154
AUDNZD,20080908,225000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080908,225100,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080908,225200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,225300,1.2155,1.2157,1.2155,1.2155
AUDNZD,20080908,225400,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080908,225500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080908,225600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,225700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080908,225800,1.2156,1.2157,1.2156,1.2156
AUDNZD,20080908,225900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080908,230000,1.2155,1.2155,1.2153,1.2153
AUDNZD,20080908,230100,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080908,230200,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080908,230300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080908,230400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080908,230500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080908,230600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080908,230700,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080908,230800,1.2158,1.2167,1.2158,1.2167
AUDNZD,20080908,230900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20080908,231000,1.2170,1.2172,1.2169,1.2172
AUDNZD,20080908,231100,1.2172,1.2176,1.2172,1.2174
AUDNZD,20080908,231200,1.2173,1.2173,1.2169,1.2169
AUDNZD,20080908,231300,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080908,231400,1.2163,1.2163,1.2162,1.2163
AUDNZD,20080908,231500,1.2164,1.2170,1.2164,1.2170
AUDNZD,20080908,231600,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080908,231700,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080908,231800,1.2172,1.2173,1.2171,1.2171
AUDNZD,20080908,231900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080908,232000,1.2170,1.2172,1.2170,1.2170
AUDNZD,20080908,232100,1.2167,1.2170,1.2167,1.2170
AUDNZD,20080908,232200,1.2172,1.2179,1.2172,1.2176
AUDNZD,20080908,232300,1.2177,1.2180,1.2177,1.2178
AUDNZD,20080908,232400,1.2177,1.2177,1.2166,1.2166
AUDNZD,20080908,232500,1.2165,1.2165,1.2157,1.2157
AUDNZD,20080908,232600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080908,232700,1.2159,1.2164,1.2159,1.2164
AUDNZD,20080908,232800,1.2164,1.2169,1.2164,1.2169
AUDNZD,20080908,232900,1.2171,1.2172,1.2168,1.2168
AUDNZD,20080908,233000,1.2166,1.2166,1.2162,1.2162
AUDNZD,20080908,233100,1.2163,1.2167,1.2163,1.2167
AUDNZD,20080908,233200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080908,233300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080908,233400,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080908,233500,1.2166,1.2167,1.2160,1.2163
AUDNZD,20080908,233600,1.2164,1.2164,1.2161,1.2161
AUDNZD,20080908,233700,1.2160,1.2163,1.2159,1.2163
AUDNZD,20080908,233800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080908,233900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080908,234000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080908,234100,1.2167,1.2168,1.2167,1.2167
AUDNZD,20080908,234200,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080908,234300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080908,234400,1.2159,1.2165,1.2159,1.2165
AUDNZD,20080908,234500,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080908,234600,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080908,234700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080908,234800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080908,234900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080908,235000,1.2159,1.2163,1.2159,1.2163
AUDNZD,20080908,235100,1.2164,1.2167,1.2164,1.2165
AUDNZD,20080908,235200,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080908,235300,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080908,235400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080908,235500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080908,235600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080908,235700,1.2158,1.2165,1.2158,1.2165
AUDNZD,20080908,235800,1.2166,1.2168,1.2165,1.2165
AUDNZD,20080908,235900,1.2163,1.2167,1.2163,1.2167
AUDNZD,20080909,000000,1.2168,1.2169,1.2168,1.2169
NZDCHF,20080908,000100,0.7625,0.7625,0.7622,0.7623
NZDCHF,20080908,000200,0.7622,0.7622,0.7616,0.7616
NZDCHF,20080908,000300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080908,000400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080908,000500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080908,000600,0.7616,0.7620,0.7616,0.7620
NZDCHF,20080908,000700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080908,000800,0.7623,0.7625,0.7620,0.7620
NZDCHF,20080908,000900,0.7619,0.7619,0.7616,0.7617
NZDCHF,20080908,001000,0.7616,0.7616,0.7608,0.7611
NZDCHF,20080908,001100,0.7612,0.7615,0.7611,0.7615
NZDCHF,20080908,001200,0.7616,0.7622,0.7616,0.7622
NZDCHF,20080908,001300,0.7621,0.7622,0.7617,0.7617
NZDCHF,20080908,001400,0.7616,0.7616,0.7610,0.7614
NZDCHF,20080908,001500,0.7613,0.7613,0.7602,0.7602
NZDCHF,20080908,001600,0.7601,0.7605,0.7596,0.7596
NZDCHF,20080908,001700,0.7595,0.7601,0.7592,0.7601
NZDCHF,20080908,001800,0.7600,0.7601,0.7591,0.7595
NZDCHF,20080908,001900,0.7596,0.7605,0.7596,0.7605
NZDCHF,20080908,002000,0.7606,0.7609,0.7603,0.7609
NZDCHF,20080908,002100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080908,002200,0.7612,0.7614,0.7611,0.7614
NZDCHF,20080908,002300,0.7615,0.7620,0.7615,0.7619
NZDCHF,20080908,002400,0.7618,0.7618,0.7607,0.7607
NZDCHF,20080908,002500,0.7608,0.7609,0.7602,0.7603
NZDCHF,20080908,002600,0.7602,0.7603,0.7599,0.7602
NZDCHF,20080908,002700,0.7601,0.7606,0.7594,0.7606
NZDCHF,20080908,002800,0.7607,0.7612,0.7607,0.7608
NZDCHF,20080908,002900,0.7609,0.7609,0.7600,0.7600
NZDCHF,20080908,003000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080908,003100,0.7595,0.7595,0.7588,0.7588
NZDCHF,20080908,003200,0.7587,0.7588,0.7584,0.7584
NZDCHF,20080908,003300,0.7583,0.7583,0.7573,0.7573
NZDCHF,20080908,003400,0.7572,0.7577,0.7572,0.7577
NZDCHF,20080908,003500,0.7578,0.7578,0.7565,0.7565
NZDCHF,20080908,003600,0.7566,0.7573,0.7566,0.7573
NZDCHF,20080908,003700,0.7576,0.7580,0.7576,0.7580
NZDCHF,20080908,003800,0.7579,0.7583,0.7578,0.7583
NZDCHF,20080908,003900,0.7585,0.7588,0.7585,0.7586
NZDCHF,20080908,004000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080908,004100,0.7590,0.7600,0.7590,0.7600
NZDCHF,20080908,004200,0.7600,0.7600,0.7595,0.7595
NZDCHF,20080908,004300,0.7596,0.7600,0.7596,0.7600
NZDCHF,20080908,004400,0.7599,0.7599,0.7594,0.7594
NZDCHF,20080908,004500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080908,004600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080908,004700,0.7595,0.7599,0.7595,0.7597
NZDCHF,20080908,004800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080908,004900,0.7594,0.7594,0.7592,0.7594
NZDCHF,20080908,005000,0.7594,0.7597,0.7594,0.7597
NZDCHF,20080908,005100,0.7596,0.7596,0.7593,0.7594
NZDCHF,20080908,005200,0.7595,0.7602,0.7595,0.7602
NZDCHF,20080908,005300,0.7602,0.7604,0.7602,0.7604
NZDCHF,20080908,005400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080908,005500,0.7600,0.7600,0.7594,0.7594
NZDCHF,20080908,005600,0.7594,0.7596,0.7593,0.7596
NZDCHF,20080908,005700,0.7597,0.7598,0.7596,0.7596
NZDCHF,20080908,005800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080908,005900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,010000,0.7594,0.7605,0.7594,0.7605
NZDCHF,20080908,010100,0.7602,0.7602,0.7595,0.7595
NZDCHF,20080908,010200,0.7594,0.7597,0.7593,0.7597
NZDCHF,20080908,010300,0.7599,0.7600,0.7598,0.7598
NZDCHF,20080908,010400,0.7596,0.7596,0.7589,0.7589
NZDCHF,20080908,010500,0.7588,0.7588,0.7582,0.7582
NZDCHF,20080908,010600,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080908,010700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080908,010800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080908,010900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080908,011000,0.7584,0.7584,0.7581,0.7582
NZDCHF,20080908,011100,0.7583,0.7586,0.7583,0.7586
NZDCHF,20080908,011200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080908,011300,0.7590,0.7591,0.7589,0.7589
NZDCHF,20080908,011400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080908,011500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080908,011600,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080908,011700,0.7591,0.7595,0.7591,0.7595
NZDCHF,20080908,011800,0.7595,0.7599,0.7595,0.7599
NZDCHF,20080908,011900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080908,012000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080908,012100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080908,012200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,012300,0.7596,0.7598,0.7596,0.7597
NZDCHF,20080908,012400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,012500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,012600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080908,012700,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080908,012800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,012900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080908,013000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080908,013100,0.7594,0.7595,0.7592,0.7595
NZDCHF,20080908,013200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080908,013300,0.7591,0.7591,0.7585,0.7585
NZDCHF,20080908,013400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080908,013500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080908,013600,0.7580,0.7584,0.7580,0.7583
NZDCHF,20080908,013700,0.7582,0.7583,0.7581,0.7583
NZDCHF,20080908,013800,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080908,013900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080908,014000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,014100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080908,014200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080908,014300,0.7575,0.7575,0.7574,0.7575
NZDCHF,20080908,014400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080908,014500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080908,014600,0.7582,0.7585,0.7582,0.7582
NZDCHF,20080908,014700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080908,014800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080908,014900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080908,015000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080908,015100,0.7582,0.7583,0.7581,0.7583
NZDCHF,20080908,015200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080908,015300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080908,015400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,015500,0.7580,0.7584,0.7579,0.7584
NZDCHF,20080908,015600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080908,015700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,015800,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080908,015900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080908,020000,0.7576,0.7576,0.7566,0.7566
NZDCHF,20080908,020100,0.7564,0.7565,0.7563,0.7565
NZDCHF,20080908,020200,0.7566,0.7574,0.7566,0.7571
NZDCHF,20080908,020300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080908,020400,0.7569,0.7569,0.7562,0.7563
NZDCHF,20080908,020500,0.7564,0.7574,0.7564,0.7570
NZDCHF,20080908,020600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080908,020700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080908,020800,0.7566,0.7569,0.7566,0.7568
NZDCHF,20080908,020900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080908,021000,0.7570,0.7577,0.7570,0.7573
NZDCHF,20080908,021100,0.7572,0.7572,0.7568,0.7571
NZDCHF,20080908,021200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080908,021300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080908,021400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080908,021500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080908,021600,0.7572,0.7581,0.7572,0.7581
NZDCHF,20080908,021700,0.7582,0.7583,0.7580,0.7580
NZDCHF,20080908,021800,0.7579,0.7579,0.7576,0.7576
NZDCHF,20080908,021900,0.7577,0.7579,0.7577,0.7578
NZDCHF,20080908,022000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080908,022100,0.7579,0.7585,0.7579,0.7585
NZDCHF,20080908,022200,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080908,022300,0.7585,0.7587,0.7584,0.7587
NZDCHF,20080908,022400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080908,022500,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080908,022600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080908,022700,0.7593,0.7602,0.7593,0.7602
NZDCHF,20080908,022800,0.7605,0.7612,0.7605,0.7607
NZDCHF,20080908,022900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080908,023000,0.7608,0.7610,0.7608,0.7610
NZDCHF,20080908,023100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,023200,0.7608,0.7608,0.7603,0.7603
NZDCHF,20080908,023300,0.7602,0.7606,0.7602,0.7606
NZDCHF,20080908,023400,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080908,023500,0.7602,0.7605,0.7602,0.7602
NZDCHF,20080908,023600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,023700,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080908,023800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080908,023900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080908,024000,0.7600,0.7606,0.7600,0.7606
NZDCHF,20080908,024100,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080908,024200,0.7609,0.7609,0.7605,0.7605
NZDCHF,20080908,024300,0.7604,0.7604,0.7600,0.7601
NZDCHF,20080908,024400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080908,024500,0.7600,0.7600,0.7597,0.7597
NZDCHF,20080908,024600,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080908,024700,0.7596,0.7600,0.7596,0.7600
NZDCHF,20080908,024800,0.7601,0.7601,0.7599,0.7601
NZDCHF,20080908,024900,0.7601,0.7601,0.7598,0.7598
NZDCHF,20080908,025000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,025100,0.7596,0.7596,0.7595,0.7596
NZDCHF,20080908,025200,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080908,025300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080908,025400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080908,025500,0.7597,0.7597,0.7595,0.7596
NZDCHF,20080908,025600,0.7597,0.7600,0.7597,0.7600
NZDCHF,20080908,025700,0.7600,0.7600,0.7594,0.7594
NZDCHF,20080908,025800,0.7594,0.7594,0.7589,0.7589
NZDCHF,20080908,025900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080908,030000,0.7589,0.7591,0.7587,0.7587
NZDCHF,20080908,030100,0.7586,0.7586,0.7579,0.7579
NZDCHF,20080908,030200,0.7578,0.7582,0.7578,0.7581
NZDCHF,20080908,030300,0.7581,0.7584,0.7581,0.7583
NZDCHF,20080908,030400,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080908,030500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080908,030600,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080908,030700,0.7582,0.7582,0.7576,0.7576
NZDCHF,20080908,030800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080908,030900,0.7570,0.7571,0.7563,0.7564
NZDCHF,20080908,031000,0.7565,0.7569,0.7565,0.7569
NZDCHF,20080908,031100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080908,031200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080908,031300,0.7574,0.7579,0.7574,0.7579
NZDCHF,20080908,031400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080908,031500,0.7576,0.7578,0.7576,0.7577
NZDCHF,20080908,031600,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080908,031700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080908,031800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080908,031900,0.7574,0.7581,0.7574,0.7581
NZDCHF,20080908,032000,0.7582,0.7582,0.7578,0.7578
NZDCHF,20080908,032100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080908,032200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080908,032300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080908,032400,0.7581,0.7582,0.7576,0.7576
NZDCHF,20080908,032500,0.7573,0.7573,0.7567,0.7571
NZDCHF,20080908,032600,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080908,032700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20080908,032800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080908,032900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080908,033000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080908,033100,0.7573,0.7578,0.7573,0.7578
NZDCHF,20080908,033200,0.7580,0.7586,0.7580,0.7586
NZDCHF,20080908,033300,0.7587,0.7592,0.7587,0.7592
NZDCHF,20080908,033400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080908,033500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080908,033600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080908,033700,0.7587,0.7590,0.7587,0.7589
NZDCHF,20080908,033800,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080908,033900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080908,034000,0.7586,0.7588,0.7585,0.7588
NZDCHF,20080908,034100,0.7589,0.7592,0.7589,0.7591
NZDCHF,20080908,034200,0.7591,0.7591,0.7587,0.7587
NZDCHF,20080908,034300,0.7588,0.7589,0.7586,0.7586
NZDCHF,20080908,034400,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080908,034500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080908,034600,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080908,034700,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080908,034800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080908,034900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080908,035000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080908,035100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,035200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,035300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,035400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080908,035500,0.7593,0.7594,0.7590,0.7590
NZDCHF,20080908,035600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080908,035700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080908,035800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080908,035900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,040000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080908,040100,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080908,040200,0.7590,0.7592,0.7589,0.7589
NZDCHF,20080908,040300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080908,040400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,040500,0.7585,0.7585,0.7578,0.7578
NZDCHF,20080908,040600,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080908,040700,0.7582,0.7582,0.7576,0.7576
NZDCHF,20080908,040800,0.7575,0.7580,0.7575,0.7580
NZDCHF,20080908,040900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,041000,0.7579,0.7584,0.7578,0.7584
NZDCHF,20080908,041100,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080908,041200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080908,041300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,041400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080908,041500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080908,041600,0.7587,0.7589,0.7586,0.7589
NZDCHF,20080908,041700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080908,041800,0.7588,0.7588,0.7582,0.7582
NZDCHF,20080908,041900,0.7581,0.7581,0.7578,0.7580
NZDCHF,20080908,042000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080908,042100,0.7579,0.7585,0.7579,0.7585
NZDCHF,20080908,042200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,042300,0.7586,0.7587,0.7586,0.7586
NZDCHF,20080908,042400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,042500,0.7585,0.7585,0.7580,0.7580
NZDCHF,20080908,042600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,042700,0.7581,0.7583,0.7581,0.7581
NZDCHF,20080908,042800,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080908,042900,0.7582,0.7584,0.7581,0.7584
NZDCHF,20080908,043000,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080908,043100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080908,043200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,043300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080908,043400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080908,043500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080908,043600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080908,043700,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080908,043800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080908,043900,0.7584,0.7586,0.7582,0.7585
NZDCHF,20080908,044000,0.7584,0.7585,0.7583,0.7585
NZDCHF,20080908,044100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080908,044200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080908,044300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080908,044400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,044500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080908,044600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080908,044700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,044800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080908,044900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080908,045000,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080908,045100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080908,045200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080908,045300,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080908,045400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,045500,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080908,045600,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080908,045700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080908,045800,0.7589,0.7598,0.7589,0.7596
NZDCHF,20080908,045900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080908,050000,0.7599,0.7599,0.7595,0.7596
NZDCHF,20080908,050100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,050200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080908,050300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,050400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080908,050500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080908,050600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080908,050700,0.7597,0.7598,0.7596,0.7596
NZDCHF,20080908,050800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,050900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080908,051000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080908,051100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,051200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080908,051300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080908,051400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080908,051500,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080908,051600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,051700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080908,051800,0.7601,0.7602,0.7601,0.7601
NZDCHF,20080908,051900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080908,052000,0.7600,0.7605,0.7600,0.7605
NZDCHF,20080908,052100,0.7604,0.7605,0.7603,0.7605
NZDCHF,20080908,052200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080908,052300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080908,052400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080908,052500,0.7607,0.7608,0.7607,0.7607
NZDCHF,20080908,052600,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080908,052700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080908,052800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080908,052900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080908,053000,0.7610,0.7615,0.7610,0.7615
NZDCHF,20080908,053100,0.7615,0.7615,0.7613,0.7613
NZDCHF,20080908,053200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080908,053300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080908,053400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080908,053500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080908,053600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080908,053700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080908,053800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080908,053900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080908,054000,0.7613,0.7614,0.7613,0.7613
NZDCHF,20080908,054100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080908,054200,0.7614,0.7615,0.7613,0.7613
NZDCHF,20080908,054300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080908,054400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080908,054500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080908,054600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080908,054700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080908,054800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080908,054900,0.7614,0.7614,0.7613,0.7614
NZDCHF,20080908,055000,0.7614,0.7614,0.7610,0.7610
NZDCHF,20080908,055100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080908,055200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080908,055300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080908,055400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080908,055500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,055600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080908,055700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080908,055800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080908,055900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080908,060000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,060100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,060200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,060300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080908,060400,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080908,060500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,060600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,060700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,060800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080908,060900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080908,061000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080908,061100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080908,061200,0.7610,0.7610,0.7609,0.7610
NZDCHF,20080908,061300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080908,061400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080908,061500,0.7607,0.7609,0.7607,0.7607
NZDCHF,20080908,061600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,061700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080908,061800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080908,061900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,062000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080908,062100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,062200,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080908,062300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,062400,0.7604,0.7605,0.7601,0.7601
NZDCHF,20080908,062500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080908,062600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080908,062700,0.7597,0.7598,0.7597,0.7597
NZDCHF,20080908,062800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080908,062900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080908,063000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,063100,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080908,063200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080908,063300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080908,063400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,063500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080908,063600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080908,063700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080908,063800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080908,063900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080908,064000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080908,064100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080908,064200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080908,064300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080908,064400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20080908,064500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,064600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,064700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080908,064800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080908,064900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,065000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,065100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080908,065200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080908,065300,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080908,065400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,065500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080908,065600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080908,065700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,065800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080908,065900,0.7597,0.7600,0.7597,0.7600
NZDCHF,20080908,070000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080908,070100,0.7603,0.7604,0.7603,0.7603
NZDCHF,20080908,070200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,070300,0.7604,0.7606,0.7603,0.7603
NZDCHF,20080908,070400,0.7604,0.7604,0.7602,0.7603
NZDCHF,20080908,070500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,070600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080908,070700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080908,070800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080908,070900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080908,071000,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080908,071100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080908,071200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,071300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,071400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,071500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080908,071600,0.7605,0.7608,0.7605,0.7608
NZDCHF,20080908,071700,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080908,071800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080908,071900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,072000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080908,072100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,072200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,072300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080908,072400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080908,072500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,072600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,072700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,072800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,072900,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080908,073000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080908,073100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080908,073200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080908,073300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080908,073400,0.7600,0.7603,0.7600,0.7603
NZDCHF,20080908,073500,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080908,073600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080908,073700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080908,073800,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080908,073900,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080908,074000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080908,074100,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080908,074200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080908,074300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080908,074400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080908,074500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080908,074600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080908,074700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080908,074800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,074900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,075000,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080908,075100,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080908,075200,0.7612,0.7613,0.7610,0.7610
NZDCHF,20080908,075300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080908,075400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080908,075500,0.7610,0.7614,0.7610,0.7612
NZDCHF,20080908,075600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080908,075700,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080908,075800,0.7606,0.7611,0.7606,0.7611
NZDCHF,20080908,075900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080908,080000,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080908,080100,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080908,080200,0.7610,0.7613,0.7609,0.7613
NZDCHF,20080908,080300,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080908,080400,0.7612,0.7615,0.7612,0.7613
NZDCHF,20080908,080500,0.7612,0.7616,0.7610,0.7616
NZDCHF,20080908,080600,0.7617,0.7620,0.7617,0.7618
NZDCHF,20080908,080700,0.7618,0.7618,0.7609,0.7609
NZDCHF,20080908,080800,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080908,080900,0.7608,0.7609,0.7607,0.7608
NZDCHF,20080908,081000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080908,081100,0.7609,0.7611,0.7609,0.7610
NZDCHF,20080908,081200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080908,081300,0.7611,0.7611,0.7606,0.7606
NZDCHF,20080908,081400,0.7607,0.7608,0.7606,0.7606
NZDCHF,20080908,081500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080908,081600,0.7608,0.7614,0.7608,0.7612
NZDCHF,20080908,081700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080908,081800,0.7613,0.7614,0.7610,0.7613
NZDCHF,20080908,081900,0.7612,0.7613,0.7610,0.7613
NZDCHF,20080908,082000,0.7613,0.7614,0.7612,0.7612
NZDCHF,20080908,082100,0.7612,0.7612,0.7610,0.7611
NZDCHF,20080908,082200,0.7612,0.7613,0.7611,0.7612
NZDCHF,20080908,082300,0.7614,0.7618,0.7614,0.7618
NZDCHF,20080908,082400,0.7617,0.7619,0.7615,0.7619
NZDCHF,20080908,082500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080908,082600,0.7621,0.7625,0.7621,0.7624
NZDCHF,20080908,082700,0.7623,0.7624,0.7622,0.7622
NZDCHF,20080908,082800,0.7621,0.7624,0.7621,0.7623
NZDCHF,20080908,082900,0.7623,0.7623,0.7622,0.7623
NZDCHF,20080908,083000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080908,083100,0.7624,0.7625,0.7623,0.7623
NZDCHF,20080908,083200,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080908,083300,0.7627,0.7628,0.7625,0.7628
NZDCHF,20080908,083400,0.7627,0.7633,0.7627,0.7632
NZDCHF,20080908,083500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080908,083600,0.7632,0.7634,0.7629,0.7630
NZDCHF,20080908,083700,0.7631,0.7635,0.7631,0.7635
NZDCHF,20080908,083800,0.7634,0.7634,0.7631,0.7631
NZDCHF,20080908,083900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080908,084000,0.7630,0.7635,0.7630,0.7635
NZDCHF,20080908,084100,0.7636,0.7637,0.7635,0.7635
NZDCHF,20080908,084200,0.7634,0.7634,0.7628,0.7628
NZDCHF,20080908,084300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080908,084400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080908,084500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080908,084600,0.7627,0.7630,0.7627,0.7629
NZDCHF,20080908,084700,0.7629,0.7629,0.7627,0.7627
NZDCHF,20080908,084800,0.7626,0.7626,0.7623,0.7625
NZDCHF,20080908,084900,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080908,085000,0.7627,0.7628,0.7624,0.7627
NZDCHF,20080908,085100,0.7628,0.7631,0.7628,0.7631
NZDCHF,20080908,085200,0.7632,0.7635,0.7632,0.7634
NZDCHF,20080908,085300,0.7633,0.7633,0.7628,0.7628
NZDCHF,20080908,085400,0.7627,0.7627,0.7623,0.7623
NZDCHF,20080908,085500,0.7624,0.7631,0.7624,0.7630
NZDCHF,20080908,085600,0.7630,0.7631,0.7625,0.7625
NZDCHF,20080908,085700,0.7624,0.7626,0.7623,0.7623
NZDCHF,20080908,085800,0.7622,0.7622,0.7619,0.7620
NZDCHF,20080908,085900,0.7621,0.7621,0.7613,0.7613
NZDCHF,20080908,090000,0.7613,0.7620,0.7613,0.7620
NZDCHF,20080908,090100,0.7622,0.7636,0.7622,0.7636
NZDCHF,20080908,090200,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080908,090300,0.7636,0.7639,0.7636,0.7639
NZDCHF,20080908,090400,0.7638,0.7639,0.7638,0.7638
NZDCHF,20080908,090500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080908,090600,0.7639,0.7642,0.7639,0.7641
NZDCHF,20080908,090700,0.7640,0.7641,0.7638,0.7641
NZDCHF,20080908,090800,0.7642,0.7646,0.7641,0.7646
NZDCHF,20080908,090900,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080908,091000,0.7644,0.7644,0.7639,0.7639
NZDCHF,20080908,091100,0.7641,0.7642,0.7641,0.7641
NZDCHF,20080908,091200,0.7641,0.7641,0.7640,0.7641
NZDCHF,20080908,091300,0.7639,0.7639,0.7636,0.7636
NZDCHF,20080908,091400,0.7637,0.7638,0.7637,0.7637
NZDCHF,20080908,091500,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080908,091600,0.7635,0.7635,0.7632,0.7632
NZDCHF,20080908,091700,0.7633,0.7633,0.7630,0.7630
NZDCHF,20080908,091800,0.7631,0.7631,0.7624,0.7624
NZDCHF,20080908,091900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080908,092000,0.7623,0.7623,0.7619,0.7619
NZDCHF,20080908,092100,0.7620,0.7622,0.7620,0.7622
NZDCHF,20080908,092200,0.7623,0.7624,0.7623,0.7623
NZDCHF,20080908,092300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080908,092400,0.7620,0.7620,0.7619,0.7620
NZDCHF,20080908,092500,0.7619,0.7619,0.7615,0.7615
NZDCHF,20080908,092600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080908,092700,0.7614,0.7620,0.7614,0.7620
NZDCHF,20080908,092800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080908,092900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080908,093000,0.7622,0.7625,0.7622,0.7625
NZDCHF,20080908,093100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080908,093200,0.7624,0.7625,0.7623,0.7625
NZDCHF,20080908,093300,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080908,093400,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080908,093500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080908,093600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080908,093700,0.7628,0.7628,0.7625,0.7625
NZDCHF,20080908,093800,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080908,093900,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080908,094000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080908,094100,0.7624,0.7624,0.7623,0.7624
NZDCHF,20080908,094200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20080908,094300,0.7625,0.7628,0.7625,0.7627
NZDCHF,20080908,094400,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080908,094500,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080908,094600,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080908,094700,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080908,094800,0.7627,0.7630,0.7627,0.7629
NZDCHF,20080908,094900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080908,095000,0.7628,0.7628,0.7623,0.7623
NZDCHF,20080908,095100,0.7623,0.7623,0.7620,0.7620
NZDCHF,20080908,095200,0.7619,0.7620,0.7617,0.7617
NZDCHF,20080908,095300,0.7616,0.7616,0.7607,0.7607
NZDCHF,20080908,095400,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080908,095500,0.7603,0.7610,0.7603,0.7610
NZDCHF,20080908,095600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080908,095700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080908,095800,0.7608,0.7610,0.7608,0.7610
NZDCHF,20080908,095900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080908,100000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080908,100100,0.7616,0.7620,0.7616,0.7619
NZDCHF,20080908,100200,0.7620,0.7624,0.7620,0.7623
NZDCHF,20080908,100300,0.7623,0.7623,0.7620,0.7622
NZDCHF,20080908,100400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080908,100500,0.7621,0.7624,0.7621,0.7624
NZDCHF,20080908,100600,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080908,100700,0.7626,0.7632,0.7626,0.7632
NZDCHF,20080908,100800,0.7634,0.7635,0.7634,0.7634
NZDCHF,20080908,100900,0.7633,0.7636,0.7632,0.7633
NZDCHF,20080908,101000,0.7632,0.7632,0.7628,0.7628
NZDCHF,20080908,101100,0.7626,0.7629,0.7623,0.7629
NZDCHF,20080908,101200,0.7628,0.7630,0.7627,0.7627
NZDCHF,20080908,101300,0.7625,0.7627,0.7617,0.7617
NZDCHF,20080908,101400,0.7616,0.7620,0.7613,0.7618
NZDCHF,20080908,101500,0.7617,0.7617,0.7615,0.7616
NZDCHF,20080908,101600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080908,101700,0.7617,0.7624,0.7617,0.7624
NZDCHF,20080908,101800,0.7625,0.7627,0.7625,0.7625
NZDCHF,20080908,101900,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080908,102000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080908,102100,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080908,102200,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080908,102300,0.7621,0.7621,0.7617,0.7618
NZDCHF,20080908,102400,0.7617,0.7621,0.7617,0.7621
NZDCHF,20080908,102500,0.7621,0.7622,0.7620,0.7620
NZDCHF,20080908,102600,0.7620,0.7622,0.7620,0.7622
NZDCHF,20080908,102700,0.7623,0.7628,0.7623,0.7628
NZDCHF,20080908,102800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080908,102900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080908,103000,0.7630,0.7632,0.7630,0.7632
NZDCHF,20080908,103100,0.7633,0.7637,0.7633,0.7637
NZDCHF,20080908,103200,0.7636,0.7637,0.7635,0.7635
NZDCHF,20080908,103300,0.7633,0.7633,0.7629,0.7629
NZDCHF,20080908,103400,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080908,103500,0.7628,0.7628,0.7625,0.7625
NZDCHF,20080908,103600,0.7625,0.7628,0.7624,0.7628
NZDCHF,20080908,103700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080908,103800,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080908,103900,0.7628,0.7631,0.7628,0.7631
NZDCHF,20080908,104000,0.7632,0.7635,0.7632,0.7635
NZDCHF,20080908,104100,0.7634,0.7635,0.7633,0.7633
NZDCHF,20080908,104200,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080908,104300,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080908,104400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080908,104500,0.7633,0.7637,0.7633,0.7636
NZDCHF,20080908,104600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080908,104700,0.7638,0.7644,0.7637,0.7644
NZDCHF,20080908,104800,0.7643,0.7650,0.7642,0.7650
NZDCHF,20080908,104900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080908,105000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080908,105100,0.7647,0.7647,0.7645,0.7645
NZDCHF,20080908,105200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080908,105300,0.7645,0.7645,0.7644,0.7645
NZDCHF,20080908,105400,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080908,105500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080908,105600,0.7640,0.7641,0.7632,0.7632
NZDCHF,20080908,105700,0.7634,0.7639,0.7634,0.7638
NZDCHF,20080908,105800,0.7639,0.7641,0.7637,0.7637
NZDCHF,20080908,105900,0.7636,0.7638,0.7634,0.7636
NZDCHF,20080908,110000,0.7637,0.7637,0.7632,0.7632
NZDCHF,20080908,110100,0.7632,0.7632,0.7630,0.7631
NZDCHF,20080908,110200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080908,110300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080908,110400,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080908,110500,0.7631,0.7631,0.7628,0.7628
NZDCHF,20080908,110600,0.7630,0.7630,0.7625,0.7626
NZDCHF,20080908,110700,0.7627,0.7630,0.7627,0.7627
NZDCHF,20080908,110800,0.7628,0.7630,0.7628,0.7628
NZDCHF,20080908,110900,0.7629,0.7634,0.7629,0.7634
NZDCHF,20080908,111000,0.7633,0.7635,0.7632,0.7634
NZDCHF,20080908,111100,0.7635,0.7636,0.7634,0.7634
NZDCHF,20080908,111200,0.7632,0.7633,0.7628,0.7628
NZDCHF,20080908,111300,0.7627,0.7627,0.7623,0.7623
NZDCHF,20080908,111400,0.7624,0.7625,0.7621,0.7621
NZDCHF,20080908,111500,0.7619,0.7619,0.7609,0.7610
NZDCHF,20080908,111600,0.7611,0.7612,0.7610,0.7612
NZDCHF,20080908,111700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080908,111800,0.7613,0.7617,0.7613,0.7617
NZDCHF,20080908,111900,0.7618,0.7621,0.7618,0.7621
NZDCHF,20080908,112000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080908,112100,0.7620,0.7623,0.7620,0.7623
NZDCHF,20080908,112200,0.7624,0.7624,0.7623,0.7624
NZDCHF,20080908,112300,0.7624,0.7624,0.7617,0.7617
NZDCHF,20080908,112400,0.7618,0.7619,0.7618,0.7618
NZDCHF,20080908,112500,0.7619,0.7621,0.7619,0.7620
NZDCHF,20080908,112600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,112700,0.7622,0.7623,0.7621,0.7621
NZDCHF,20080908,112800,0.7621,0.7621,0.7618,0.7621
NZDCHF,20080908,112900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,113000,0.7619,0.7619,0.7616,0.7616
NZDCHF,20080908,113100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080908,113200,0.7614,0.7614,0.7610,0.7610
NZDCHF,20080908,113300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,113400,0.7609,0.7609,0.7600,0.7600
NZDCHF,20080908,113500,0.7600,0.7605,0.7600,0.7605
NZDCHF,20080908,113600,0.7606,0.7607,0.7605,0.7607
NZDCHF,20080908,113700,0.7606,0.7607,0.7603,0.7603
NZDCHF,20080908,113800,0.7601,0.7601,0.7597,0.7598
NZDCHF,20080908,113900,0.7599,0.7600,0.7599,0.7599
NZDCHF,20080908,114000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080908,114100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080908,114200,0.7596,0.7600,0.7596,0.7600
NZDCHF,20080908,114300,0.7599,0.7600,0.7598,0.7598
NZDCHF,20080908,114400,0.7597,0.7597,0.7595,0.7596
NZDCHF,20080908,114500,0.7595,0.7599,0.7595,0.7599
NZDCHF,20080908,114600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,114700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,114800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,114900,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080908,115000,0.7592,0.7592,0.7590,0.7591
NZDCHF,20080908,115100,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080908,115200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080908,115300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080908,115400,0.7592,0.7593,0.7590,0.7593
NZDCHF,20080908,115500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080908,115600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080908,115700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080908,115800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080908,115900,0.7592,0.7592,0.7589,0.7590
NZDCHF,20080908,120000,0.7591,0.7591,0.7587,0.7587
NZDCHF,20080908,120100,0.7586,0.7588,0.7585,0.7588
NZDCHF,20080908,120200,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080908,120300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080908,120400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080908,120500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080908,120600,0.7592,0.7595,0.7592,0.7595
NZDCHF,20080908,120700,0.7594,0.7594,0.7590,0.7590
NZDCHF,20080908,120800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,120900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080908,121000,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080908,121100,0.7586,0.7588,0.7586,0.7586
NZDCHF,20080908,121200,0.7584,0.7585,0.7579,0.7579
NZDCHF,20080908,121300,0.7577,0.7586,0.7576,0.7586
NZDCHF,20080908,121400,0.7585,0.7588,0.7584,0.7588
NZDCHF,20080908,121500,0.7589,0.7593,0.7589,0.7591
NZDCHF,20080908,121600,0.7590,0.7590,0.7579,0.7580
NZDCHF,20080908,121700,0.7581,0.7586,0.7581,0.7585
NZDCHF,20080908,121800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080908,121900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080908,122000,0.7588,0.7593,0.7588,0.7593
NZDCHF,20080908,122100,0.7592,0.7595,0.7592,0.7593
NZDCHF,20080908,122200,0.7592,0.7595,0.7592,0.7595
NZDCHF,20080908,122300,0.7596,0.7604,0.7596,0.7604
NZDCHF,20080908,122400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080908,122500,0.7602,0.7602,0.7600,0.7602
NZDCHF,20080908,122600,0.7603,0.7603,0.7599,0.7600
NZDCHF,20080908,122700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080908,122800,0.7600,0.7600,0.7591,0.7591
NZDCHF,20080908,122900,0.7590,0.7590,0.7587,0.7587
NZDCHF,20080908,123000,0.7586,0.7586,0.7582,0.7582
NZDCHF,20080908,123100,0.7583,0.7583,0.7578,0.7582
NZDCHF,20080908,123200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080908,123300,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080908,123400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080908,123500,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080908,123600,0.7582,0.7582,0.7579,0.7579
NZDCHF,20080908,123700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080908,123800,0.7576,0.7578,0.7573,0.7573
NZDCHF,20080908,123900,0.7572,0.7572,0.7568,0.7568
NZDCHF,20080908,124000,0.7567,0.7567,0.7560,0.7566
NZDCHF,20080908,124100,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080908,124200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080908,124300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080908,124400,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080908,124500,0.7574,0.7581,0.7574,0.7581
NZDCHF,20080908,124600,0.7580,0.7582,0.7579,0.7582
NZDCHF,20080908,124700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080908,124800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080908,124900,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080908,125000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,125100,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080908,125200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080908,125300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080908,125400,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080908,125500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080908,125600,0.7588,0.7593,0.7588,0.7593
NZDCHF,20080908,125700,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080908,125800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080908,125900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080908,130000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,130100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080908,130200,0.7594,0.7595,0.7593,0.7595
NZDCHF,20080908,130300,0.7595,0.7601,0.7595,0.7601
NZDCHF,20080908,130400,0.7600,0.7600,0.7596,0.7596
NZDCHF,20080908,130500,0.7598,0.7599,0.7597,0.7599
NZDCHF,20080908,130600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,130700,0.7596,0.7600,0.7596,0.7600
NZDCHF,20080908,130800,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080908,130900,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080908,131000,0.7596,0.7599,0.7596,0.7597
NZDCHF,20080908,131100,0.7596,0.7596,0.7592,0.7593
NZDCHF,20080908,131200,0.7592,0.7592,0.7590,0.7591
NZDCHF,20080908,131300,0.7590,0.7593,0.7588,0.7593
NZDCHF,20080908,131400,0.7594,0.7594,0.7591,0.7592
NZDCHF,20080908,131500,0.7591,0.7600,0.7591,0.7600
NZDCHF,20080908,131600,0.7599,0.7599,0.7594,0.7594
NZDCHF,20080908,131700,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080908,131800,0.7595,0.7598,0.7595,0.7597
NZDCHF,20080908,131900,0.7598,0.7600,0.7597,0.7600
NZDCHF,20080908,132000,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080908,132100,0.7600,0.7601,0.7600,0.7600
NZDCHF,20080908,132200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080908,132300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080908,132400,0.7603,0.7609,0.7603,0.7609
NZDCHF,20080908,132500,0.7608,0.7608,0.7604,0.7606
NZDCHF,20080908,132600,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080908,132700,0.7603,0.7605,0.7603,0.7604
NZDCHF,20080908,132800,0.7603,0.7604,0.7600,0.7600
NZDCHF,20080908,132900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080908,133000,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080908,133100,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080908,133200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080908,133300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,133400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,133500,0.7592,0.7594,0.7592,0.7593
NZDCHF,20080908,133600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080908,133700,0.7594,0.7594,0.7591,0.7592
NZDCHF,20080908,133800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080908,133900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080908,134000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080908,134100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080908,134200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080908,134300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080908,134400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080908,134500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080908,134600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080908,134700,0.7594,0.7598,0.7592,0.7598
NZDCHF,20080908,134800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080908,134900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080908,135000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080908,135100,0.7598,0.7606,0.7598,0.7606
NZDCHF,20080908,135200,0.7607,0.7613,0.7607,0.7613
NZDCHF,20080908,135300,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080908,135400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080908,135500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080908,135600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080908,135700,0.7608,0.7608,0.7606,0.7607
NZDCHF,20080908,135800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080908,135900,0.7608,0.7609,0.7608,0.7608
NZDCHF,20080908,140000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080908,140100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,140200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080908,140300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080908,140400,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080908,140500,0.7600,0.7600,0.7596,0.7596
NZDCHF,20080908,140600,0.7596,0.7606,0.7596,0.7606
NZDCHF,20080908,140700,0.7608,0.7611,0.7608,0.7611
NZDCHF,20080908,140800,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080908,140900,0.7611,0.7611,0.7609,0.7610
NZDCHF,20080908,141000,0.7610,0.7612,0.7609,0.7612
NZDCHF,20080908,141100,0.7613,0.7613,0.7609,0.7609
NZDCHF,20080908,141200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080908,141300,0.7607,0.7608,0.7606,0.7608
NZDCHF,20080908,141400,0.7609,0.7612,0.7609,0.7610
NZDCHF,20080908,141500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080908,141600,0.7609,0.7609,0.7605,0.7605
NZDCHF,20080908,141700,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080908,141800,0.7602,0.7605,0.7602,0.7604
NZDCHF,20080908,141900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080908,142000,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080908,142100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080908,142200,0.7607,0.7609,0.7607,0.7607
NZDCHF,20080908,142300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080908,142400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080908,142500,0.7609,0.7609,0.7608,0.7609
NZDCHF,20080908,142600,0.7608,0.7608,0.7602,0.7604
NZDCHF,20080908,142700,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080908,142800,0.7602,0.7603,0.7598,0.7599
NZDCHF,20080908,142900,0.7599,0.7599,0.7595,0.7597
NZDCHF,20080908,143000,0.7599,0.7600,0.7598,0.7599
NZDCHF,20080908,143100,0.7600,0.7606,0.7600,0.7606
NZDCHF,20080908,143200,0.7607,0.7608,0.7606,0.7607
NZDCHF,20080908,143300,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080908,143400,0.7609,0.7613,0.7609,0.7609
NZDCHF,20080908,143500,0.7608,0.7612,0.7608,0.7611
NZDCHF,20080908,143600,0.7611,0.7611,0.7609,0.7610
NZDCHF,20080908,143700,0.7611,0.7618,0.7611,0.7617
NZDCHF,20080908,143800,0.7617,0.7619,0.7617,0.7618
NZDCHF,20080908,143900,0.7619,0.7619,0.7617,0.7618
NZDCHF,20080908,144000,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080908,144100,0.7619,0.7621,0.7618,0.7621
NZDCHF,20080908,144200,0.7621,0.7621,0.7619,0.7619
NZDCHF,20080908,144300,0.7618,0.7620,0.7617,0.7620
NZDCHF,20080908,144400,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080908,144500,0.7617,0.7621,0.7616,0.7620
NZDCHF,20080908,144600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080908,144700,0.7623,0.7623,0.7620,0.7620
NZDCHF,20080908,144800,0.7620,0.7620,0.7619,0.7619
NZDCHF,20080908,144900,0.7620,0.7623,0.7620,0.7623
NZDCHF,20080908,145000,0.7622,0.7631,0.7621,0.7631
NZDCHF,20080908,145100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080908,145200,0.7630,0.7631,0.7630,0.7630
NZDCHF,20080908,145300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080908,145400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080908,145500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080908,145600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080908,145700,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080908,145800,0.7627,0.7627,0.7623,0.7623
NZDCHF,20080908,145900,0.7624,0.7625,0.7624,0.7624
NZDCHF,20080908,150000,0.7623,0.7623,0.7621,0.7623
NZDCHF,20080908,150100,0.7622,0.7623,0.7621,0.7623
NZDCHF,20080908,150200,0.7624,0.7632,0.7624,0.7631
NZDCHF,20080908,150300,0.7630,0.7630,0.7623,0.7623
NZDCHF,20080908,150400,0.7624,0.7624,0.7622,0.7623
NZDCHF,20080908,150500,0.7624,0.7626,0.7624,0.7626
NZDCHF,20080908,150600,0.7627,0.7629,0.7627,0.7628
NZDCHF,20080908,150700,0.7628,0.7628,0.7624,0.7624
NZDCHF,20080908,150800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080908,150900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080908,151000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080908,151100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080908,151200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080908,151300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080908,151400,0.7622,0.7622,0.7621,0.7622
NZDCHF,20080908,151500,0.7623,0.7627,0.7623,0.7627
NZDCHF,20080908,151600,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080908,151700,0.7625,0.7628,0.7625,0.7625
NZDCHF,20080908,151800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080908,151900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080908,152000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080908,152100,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080908,152200,0.7617,0.7621,0.7617,0.7621
NZDCHF,20080908,152300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,152400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,152500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080908,152600,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080908,152700,0.7620,0.7621,0.7618,0.7620
NZDCHF,20080908,152800,0.7621,0.7621,0.7620,0.7621
NZDCHF,20080908,152900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,153000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,153100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080908,153200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080908,153300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080908,153400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080908,153500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080908,153600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080908,153700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080908,153800,0.7625,0.7626,0.7624,0.7625
NZDCHF,20080908,153900,0.7625,0.7628,0.7625,0.7628
NZDCHF,20080908,154000,0.7628,0.7628,0.7624,0.7624
NZDCHF,20080908,154100,0.7623,0.7623,0.7620,0.7620
NZDCHF,20080908,154200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20080908,154300,0.7619,0.7619,0.7618,0.7618
NZDCHF,20080908,154400,0.7618,0.7618,0.7614,0.7616
NZDCHF,20080908,154500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080908,154600,0.7613,0.7613,0.7612,0.7613
NZDCHF,20080908,154700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080908,154800,0.7612,0.7613,0.7606,0.7606
NZDCHF,20080908,154900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080908,155000,0.7608,0.7612,0.7606,0.7606
NZDCHF,20080908,155100,0.7605,0.7605,0.7600,0.7600
NZDCHF,20080908,155200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080908,155300,0.7599,0.7599,0.7592,0.7592
NZDCHF,20080908,155400,0.7591,0.7592,0.7588,0.7592
NZDCHF,20080908,155500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,155600,0.7591,0.7595,0.7591,0.7594
NZDCHF,20080908,155700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080908,155800,0.7593,0.7593,0.7585,0.7585
NZDCHF,20080908,155900,0.7584,0.7584,0.7579,0.7582
NZDCHF,20080908,160000,0.7584,0.7586,0.7584,0.7585
NZDCHF,20080908,160100,0.7586,0.7588,0.7584,0.7587
NZDCHF,20080908,160200,0.7586,0.7586,0.7583,0.7583
NZDCHF,20080908,160300,0.7580,0.7580,0.7577,0.7580
NZDCHF,20080908,160400,0.7581,0.7581,0.7573,0.7578
NZDCHF,20080908,160500,0.7577,0.7584,0.7577,0.7584
NZDCHF,20080908,160600,0.7583,0.7585,0.7582,0.7585
NZDCHF,20080908,160700,0.7585,0.7591,0.7585,0.7591
NZDCHF,20080908,160800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080908,160900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080908,161000,0.7590,0.7592,0.7589,0.7592
NZDCHF,20080908,161100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080908,161200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080908,161300,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080908,161400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080908,161500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080908,161600,0.7588,0.7588,0.7585,0.7586
NZDCHF,20080908,161700,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080908,161800,0.7586,0.7588,0.7584,0.7588
NZDCHF,20080908,161900,0.7589,0.7594,0.7589,0.7594
NZDCHF,20080908,162000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080908,162100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080908,162200,0.7593,0.7593,0.7590,0.7590
NZDCHF,20080908,162300,0.7589,0.7589,0.7584,0.7584
NZDCHF,20080908,162400,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080908,162500,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080908,162600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080908,162700,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080908,162800,0.7585,0.7588,0.7585,0.7586
NZDCHF,20080908,162900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,163000,0.7585,0.7585,0.7581,0.7581
NZDCHF,20080908,163100,0.7582,0.7587,0.7582,0.7587
NZDCHF,20080908,163200,0.7590,0.7595,0.7590,0.7593
NZDCHF,20080908,163300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080908,163400,0.7592,0.7592,0.7589,0.7591
NZDCHF,20080908,163500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,163600,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080908,163700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080908,163800,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080908,163900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080908,164000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080908,164100,0.7589,0.7593,0.7589,0.7593
NZDCHF,20080908,164200,0.7594,0.7597,0.7594,0.7595
NZDCHF,20080908,164300,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080908,164400,0.7592,0.7592,0.7588,0.7591
NZDCHF,20080908,164500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080908,164600,0.7590,0.7591,0.7587,0.7587
NZDCHF,20080908,164700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,164800,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080908,164900,0.7593,0.7594,0.7593,0.7593
NZDCHF,20080908,165000,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080908,165100,0.7592,0.7592,0.7588,0.7588
NZDCHF,20080908,165200,0.7589,0.7590,0.7587,0.7587
NZDCHF,20080908,165300,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080908,165400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,165500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080908,165600,0.7586,0.7586,0.7581,0.7581
NZDCHF,20080908,165700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,165800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080908,165900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080908,170000,0.7578,0.7578,0.7570,0.7570
NZDCHF,20080908,170100,0.7569,0.7569,0.7555,0.7557
NZDCHF,20080908,170200,0.7556,0.7556,0.7548,0.7548
NZDCHF,20080908,170300,0.7547,0.7552,0.7545,0.7552
NZDCHF,20080908,170400,0.7553,0.7563,0.7553,0.7563
NZDCHF,20080908,170500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080908,170600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20080908,170700,0.7571,0.7576,0.7571,0.7576
NZDCHF,20080908,170800,0.7577,0.7582,0.7577,0.7582
NZDCHF,20080908,170900,0.7583,0.7587,0.7583,0.7587
NZDCHF,20080908,171000,0.7588,0.7595,0.7588,0.7595
NZDCHF,20080908,171100,0.7594,0.7594,0.7587,0.7588
NZDCHF,20080908,171200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080908,171300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080908,171400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080908,171500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080908,171600,0.7589,0.7589,0.7585,0.7585
NZDCHF,20080908,171700,0.7586,0.7589,0.7586,0.7589
NZDCHF,20080908,171800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080908,171900,0.7590,0.7590,0.7584,0.7584
NZDCHF,20080908,172000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080908,172100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080908,172200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080908,172300,0.7583,0.7588,0.7583,0.7587
NZDCHF,20080908,172400,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080908,172500,0.7585,0.7585,0.7581,0.7581
NZDCHF,20080908,172600,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080908,172700,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080908,172800,0.7582,0.7582,0.7577,0.7577
NZDCHF,20080908,172900,0.7576,0.7576,0.7573,0.7575
NZDCHF,20080908,173000,0.7576,0.7576,0.7570,0.7570
NZDCHF,20080908,173100,0.7569,0.7576,0.7569,0.7576
NZDCHF,20080908,173200,0.7577,0.7577,0.7573,0.7574
NZDCHF,20080908,173300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080908,173400,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080908,173500,0.7577,0.7578,0.7576,0.7577
NZDCHF,20080908,173600,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080908,173700,0.7577,0.7577,0.7574,0.7576
NZDCHF,20080908,173800,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080908,173900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080908,174000,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080908,174100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080908,174200,0.7578,0.7582,0.7578,0.7582
NZDCHF,20080908,174300,0.7581,0.7581,0.7575,0.7575
NZDCHF,20080908,174400,0.7576,0.7576,0.7567,0.7568
NZDCHF,20080908,174500,0.7569,0.7569,0.7566,0.7567
NZDCHF,20080908,174600,0.7569,0.7572,0.7569,0.7572
NZDCHF,20080908,174700,0.7570,0.7571,0.7567,0.7571
NZDCHF,20080908,174800,0.7570,0.7571,0.7566,0.7566
NZDCHF,20080908,174900,0.7565,0.7565,0.7560,0.7560
NZDCHF,20080908,175000,0.7561,0.7564,0.7561,0.7564
NZDCHF,20080908,175100,0.7565,0.7566,0.7565,0.7565
NZDCHF,20080908,175200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080908,175300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080908,175400,0.7565,0.7566,0.7563,0.7566
NZDCHF,20080908,175500,0.7567,0.7571,0.7567,0.7570
NZDCHF,20080908,175600,0.7570,0.7570,0.7565,0.7565
NZDCHF,20080908,175700,0.7563,0.7565,0.7560,0.7565
NZDCHF,20080908,175800,0.7566,0.7569,0.7566,0.7567
NZDCHF,20080908,175900,0.7568,0.7571,0.7567,0.7571
NZDCHF,20080908,180000,0.7570,0.7570,0.7565,0.7565
NZDCHF,20080908,180100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080908,180200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080908,180300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080908,180400,0.7569,0.7572,0.7569,0.7571
NZDCHF,20080908,180500,0.7570,0.7570,0.7567,0.7568
NZDCHF,20080908,180600,0.7567,0.7570,0.7567,0.7569
NZDCHF,20080908,180700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080908,180800,0.7568,0.7569,0.7568,0.7568
NZDCHF,20080908,180900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080908,181000,0.7568,0.7571,0.7568,0.7568
NZDCHF,20080908,181100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080908,181200,0.7568,0.7569,0.7567,0.7567
NZDCHF,20080908,181300,0.7566,0.7566,0.7559,0.7560
NZDCHF,20080908,181400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080908,181500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080908,181600,0.7558,0.7563,0.7557,0.7563
NZDCHF,20080908,181700,0.7564,0.7569,0.7564,0.7568
NZDCHF,20080908,181800,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080908,181900,0.7567,0.7571,0.7567,0.7571
NZDCHF,20080908,182000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080908,182100,0.7570,0.7571,0.7567,0.7567
NZDCHF,20080908,182200,0.7568,0.7571,0.7568,0.7571
NZDCHF,20080908,182300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080908,182400,0.7568,0.7569,0.7568,0.7568
NZDCHF,20080908,182500,0.7567,0.7569,0.7567,0.7568
NZDCHF,20080908,182600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080908,182700,0.7568,0.7571,0.7568,0.7571
NZDCHF,20080908,182800,0.7572,0.7572,0.7569,0.7569
NZDCHF,20080908,182900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20080908,183000,0.7566,0.7570,0.7566,0.7570
NZDCHF,20080908,183100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080908,183200,0.7574,0.7574,0.7570,0.7574
NZDCHF,20080908,183300,0.7574,0.7579,0.7573,0.7578
NZDCHF,20080908,183400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080908,183500,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080908,183600,0.7578,0.7587,0.7578,0.7585
NZDCHF,20080908,183700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080908,183800,0.7583,0.7583,0.7578,0.7578
NZDCHF,20080908,183900,0.7578,0.7582,0.7578,0.7582
NZDCHF,20080908,184000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,184100,0.7581,0.7581,0.7579,0.7580
NZDCHF,20080908,184200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080908,184300,0.7579,0.7579,0.7574,0.7574
NZDCHF,20080908,184400,0.7573,0.7573,0.7571,0.7572
NZDCHF,20080908,184500,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080908,184600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080908,184700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080908,184800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080908,184900,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080908,185000,0.7573,0.7574,0.7572,0.7574
NZDCHF,20080908,185100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080908,185200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080908,185300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080908,185400,0.7578,0.7582,0.7578,0.7582
NZDCHF,20080908,185500,0.7583,0.7587,0.7583,0.7587
NZDCHF,20080908,185600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080908,185700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080908,185800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080908,185900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080908,190000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080908,190100,0.7580,0.7585,0.7580,0.7584
NZDCHF,20080908,190200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080908,190300,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080908,190400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080908,190500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,190600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080908,190700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080908,190800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080908,190900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080908,191000,0.7580,0.7580,0.7576,0.7576
NZDCHF,20080908,191100,0.7574,0.7574,0.7570,0.7570
NZDCHF,20080908,191200,0.7568,0.7568,0.7565,0.7566
NZDCHF,20080908,191300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080908,191400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20080908,191500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080908,191600,0.7567,0.7567,0.7565,0.7565
NZDCHF,20080908,191700,0.7564,0.7569,0.7564,0.7569
NZDCHF,20080908,191800,0.7567,0.7567,0.7562,0.7562
NZDCHF,20080908,191900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080908,192000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080908,192100,0.7564,0.7565,0.7563,0.7564
NZDCHF,20080908,192200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080908,192300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080908,192400,0.7564,0.7567,0.7564,0.7567
NZDCHF,20080908,192500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080908,192600,0.7567,0.7567,0.7561,0.7561
NZDCHF,20080908,192700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080908,192800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080908,192900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080908,193000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080908,193100,0.7564,0.7566,0.7564,0.7564
NZDCHF,20080908,193200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20080908,193300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080908,193400,0.7565,0.7566,0.7564,0.7564
NZDCHF,20080908,193500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080908,193600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20080908,193700,0.7565,0.7566,0.7564,0.7564
NZDCHF,20080908,193800,0.7564,0.7564,0.7562,0.7564
NZDCHF,20080908,193900,0.7565,0.7566,0.7557,0.7560
NZDCHF,20080908,194000,0.7561,0.7566,0.7561,0.7563
NZDCHF,20080908,194100,0.7563,0.7563,0.7561,0.7563
NZDCHF,20080908,194200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20080908,194300,0.7559,0.7559,0.7551,0.7551
NZDCHF,20080908,194400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20080908,194500,0.7555,0.7555,0.7550,0.7550
NZDCHF,20080908,194600,0.7551,0.7555,0.7551,0.7555
NZDCHF,20080908,194700,0.7556,0.7557,0.7553,0.7553
NZDCHF,20080908,194800,0.7554,0.7555,0.7553,0.7553
NZDCHF,20080908,194900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20080908,195000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080908,195100,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080908,195200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080908,195300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080908,195400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080908,195500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080908,195600,0.7540,0.7546,0.7540,0.7546
NZDCHF,20080908,195700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20080908,195800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080908,195900,0.7547,0.7547,0.7544,0.7544
NZDCHF,20080908,200000,0.7543,0.7543,0.7539,0.7539
NZDCHF,20080908,200100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20080908,200200,0.7541,0.7542,0.7539,0.7542
NZDCHF,20080908,200300,0.7541,0.7542,0.7541,0.7541
NZDCHF,20080908,200400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080908,200500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080908,200600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20080908,200700,0.7549,0.7556,0.7549,0.7556
NZDCHF,20080908,200800,0.7557,0.7558,0.7553,0.7554
NZDCHF,20080908,200900,0.7554,0.7556,0.7554,0.7556
NZDCHF,20080908,201000,0.7555,0.7555,0.7553,0.7554
NZDCHF,20080908,201100,0.7554,0.7556,0.7553,0.7554
NZDCHF,20080908,201200,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080908,201300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080908,201400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080908,201500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080908,201600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080908,201700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080908,201800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20080908,201900,0.7556,0.7560,0.7556,0.7560
NZDCHF,20080908,202000,0.7561,0.7562,0.7560,0.7560
NZDCHF,20080908,202100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080908,202200,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080908,202300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080908,202400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080908,202500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080908,202600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080908,202700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080908,202800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20080908,202900,0.7563,0.7568,0.7563,0.7565
NZDCHF,20080908,203000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080908,203100,0.7566,0.7570,0.7566,0.7566
NZDCHF,20080908,203200,0.7566,0.7566,0.7562,0.7562
NZDCHF,20080908,203300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080908,203400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080908,203500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080908,203600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080908,203700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080908,203800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20080908,203900,0.7562,0.7562,0.7561,0.7562
NZDCHF,20080908,204000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080908,204100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080908,204200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080908,204300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080908,204400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080908,204500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080908,204600,0.7567,0.7568,0.7564,0.7564
NZDCHF,20080908,204700,0.7565,0.7566,0.7565,0.7565
NZDCHF,20080908,204800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080908,204900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080908,205000,0.7564,0.7564,0.7559,0.7559
NZDCHF,20080908,205100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080908,205200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080908,205300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080908,205400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20080908,205500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20080908,205600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20080908,205700,0.7561,0.7561,0.7560,0.7561
NZDCHF,20080908,205800,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080908,205900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080908,210000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080908,210100,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080908,210200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20080908,210300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080908,210400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080908,210500,0.7558,0.7564,0.7558,0.7564
NZDCHF,20080908,210600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080908,210700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080908,210800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080908,210900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20080908,211000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080908,211100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080908,211200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080908,211300,0.7566,0.7566,0.7559,0.7559
NZDCHF,20080908,211400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080908,211500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080908,211600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080908,211700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20080908,211800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080908,211900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080908,212000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080908,212100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080908,212200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080908,212300,0.7567,0.7569,0.7567,0.7568
NZDCHF,20080908,212400,0.7567,0.7568,0.7566,0.7566
NZDCHF,20080908,212500,0.7566,0.7566,0.7565,0.7566
NZDCHF,20080908,212600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080908,212700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080908,212800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20080908,212900,0.7565,0.7573,0.7565,0.7573
NZDCHF,20080908,213000,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080908,213100,0.7571,0.7573,0.7570,0.7573
NZDCHF,20080908,213200,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080908,213300,0.7578,0.7587,0.7578,0.7586
NZDCHF,20080908,213400,0.7585,0.7587,0.7584,0.7587
NZDCHF,20080908,213500,0.7586,0.7586,0.7585,0.7586
NZDCHF,20080908,213600,0.7587,0.7588,0.7586,0.7586
NZDCHF,20080908,213700,0.7585,0.7585,0.7576,0.7577
NZDCHF,20080908,213800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080908,213900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080908,214000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080908,214100,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080908,214200,0.7582,0.7588,0.7582,0.7588
NZDCHF,20080908,214300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,214400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080908,214500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080908,214600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080908,214700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080908,214800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080908,214900,0.7590,0.7591,0.7590,0.7590
NZDCHF,20080908,215000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080908,215100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080908,215200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080908,215300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080908,215400,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080908,215500,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080908,215600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080908,215700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080908,215800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080908,215900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,220000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080908,220100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080908,220200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080908,220300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080908,220400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080908,220500,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080908,220600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,220700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080908,220800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080908,220900,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080908,221000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080908,221100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080908,221200,0.7590,0.7590,0.7584,0.7584
NZDCHF,20080908,221300,0.7582,0.7584,0.7581,0.7581
NZDCHF,20080908,221400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080908,221500,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080908,221600,0.7587,0.7594,0.7587,0.7594
NZDCHF,20080908,221700,0.7594,0.7594,0.7593,0.7594
NZDCHF,20080908,221800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080908,221900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080908,222000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080908,222100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,222200,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080908,222300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,222400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080908,222500,0.7595,0.7595,0.7594,0.7595
NZDCHF,20080908,222600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080908,222700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080908,222800,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080908,222900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080908,223000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080908,223100,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080908,223200,0.7601,0.7601,0.7593,0.7593
NZDCHF,20080908,223300,0.7592,0.7594,0.7591,0.7594
NZDCHF,20080908,223400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080908,223500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080908,223600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080908,223700,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080908,223800,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080908,223900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080908,224000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080908,224100,0.7596,0.7596,0.7595,0.7596
NZDCHF,20080908,224200,0.7596,0.7596,0.7593,0.7593
NZDCHF,20080908,224300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,224400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080908,224500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,224600,0.7592,0.7592,0.7588,0.7590
NZDCHF,20080908,224700,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080908,224800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080908,224900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080908,225000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080908,225100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,225200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080908,225300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080908,225400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080908,225500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080908,225600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080908,225700,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080908,225800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080908,225900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080908,230000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080908,230100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080908,230200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080908,230300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080908,230400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080908,230500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080908,230600,0.7592,0.7592,0.7587,0.7587
NZDCHF,20080908,230700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080908,230800,0.7584,0.7584,0.7577,0.7577
NZDCHF,20080908,230900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080908,231000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080908,231100,0.7573,0.7573,0.7571,0.7573
NZDCHF,20080908,231200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080908,231300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080908,231400,0.7576,0.7578,0.7576,0.7577
NZDCHF,20080908,231500,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080908,231600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080908,231700,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080908,231800,0.7577,0.7577,0.7573,0.7573
NZDCHF,20080908,231900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080908,232000,0.7572,0.7576,0.7572,0.7576
NZDCHF,20080908,232100,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080908,232200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080908,232300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080908,232400,0.7583,0.7585,0.7582,0.7583
NZDCHF,20080908,232500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080908,232600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080908,232700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080908,232800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,232900,0.7580,0.7582,0.7579,0.7582
NZDCHF,20080908,233000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080908,233100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080908,233200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080908,233300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080908,233400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080908,233500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080908,233600,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080908,233700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080908,233800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080908,233900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080908,234000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,234100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,234200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080908,234300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080908,234400,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080908,234500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080908,234600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080908,234700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,234800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080908,234900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080908,235000,0.7580,0.7581,0.7578,0.7578
NZDCHF,20080908,235100,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080908,235200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080908,235300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080908,235400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080908,235500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080908,235600,0.7577,0.7578,0.7576,0.7578
NZDCHF,20080908,235700,0.7577,0.7577,0.7571,0.7571
NZDCHF,20080908,235800,0.7570,0.7571,0.7570,0.7570
NZDCHF,20080908,235900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,000000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080908,000100,0.7204,0.7206,0.7204,0.7206
NZDCAD,20080908,000200,0.7206,0.7206,0.7203,0.7203
NZDCAD,20080908,000300,0.7202,0.7202,0.7201,0.7201
NZDCAD,20080908,000400,0.7201,0.7206,0.7201,0.7206
NZDCAD,20080908,000500,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080908,000600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,000700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,000800,0.7204,0.7204,0.7200,0.7200
NZDCAD,20080908,000900,0.7199,0.7199,0.7194,0.7194
NZDCAD,20080908,001000,0.7192,0.7192,0.7185,0.7185
NZDCAD,20080908,001100,0.7184,0.7190,0.7184,0.7190
NZDCAD,20080908,001200,0.7191,0.7194,0.7191,0.7194
NZDCAD,20080908,001300,0.7194,0.7196,0.7190,0.7190
NZDCAD,20080908,001400,0.7189,0.7189,0.7184,0.7189
NZDCAD,20080908,001500,0.7189,0.7189,0.7177,0.7177
NZDCAD,20080908,001600,0.7175,0.7176,0.7172,0.7172
NZDCAD,20080908,001700,0.7169,0.7169,0.7165,0.7168
NZDCAD,20080908,001800,0.7167,0.7168,0.7164,0.7168
NZDCAD,20080908,001900,0.7169,0.7184,0.7169,0.7184
NZDCAD,20080908,002000,0.7186,0.7193,0.7186,0.7193
NZDCAD,20080908,002100,0.7193,0.7197,0.7193,0.7195
NZDCAD,20080908,002200,0.7195,0.7200,0.7195,0.7200
NZDCAD,20080908,002300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080908,002400,0.7199,0.7199,0.7190,0.7190
NZDCAD,20080908,002500,0.7189,0.7189,0.7183,0.7183
NZDCAD,20080908,002600,0.7183,0.7183,0.7169,0.7169
NZDCAD,20080908,002700,0.7170,0.7174,0.7167,0.7174
NZDCAD,20080908,002800,0.7175,0.7183,0.7175,0.7183
NZDCAD,20080908,002900,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080908,003000,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080908,003100,0.7174,0.7174,0.7170,0.7170
NZDCAD,20080908,003200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080908,003300,0.7169,0.7169,0.7166,0.7166
NZDCAD,20080908,003400,0.7165,0.7165,0.7163,0.7165
NZDCAD,20080908,003500,0.7167,0.7167,0.7155,0.7155
NZDCAD,20080908,003600,0.7155,0.7159,0.7155,0.7159
NZDCAD,20080908,003700,0.7160,0.7164,0.7160,0.7164
NZDCAD,20080908,003800,0.7164,0.7168,0.7163,0.7168
NZDCAD,20080908,003900,0.7169,0.7175,0.7169,0.7173
NZDCAD,20080908,004000,0.7172,0.7172,0.7171,0.7172
NZDCAD,20080908,004100,0.7173,0.7180,0.7173,0.7180
NZDCAD,20080908,004200,0.7181,0.7182,0.7178,0.7178
NZDCAD,20080908,004300,0.7179,0.7182,0.7179,0.7182
NZDCAD,20080908,004400,0.7182,0.7182,0.7178,0.7178
NZDCAD,20080908,004500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20080908,004600,0.7177,0.7177,0.7176,0.7177
NZDCAD,20080908,004700,0.7178,0.7184,0.7178,0.7184
NZDCAD,20080908,004800,0.7183,0.7183,0.7179,0.7179
NZDCAD,20080908,004900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20080908,005000,0.7179,0.7182,0.7179,0.7182
NZDCAD,20080908,005100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20080908,005200,0.7181,0.7185,0.7181,0.7185
NZDCAD,20080908,005300,0.7186,0.7188,0.7186,0.7187
NZDCAD,20080908,005400,0.7186,0.7186,0.7185,0.7186
NZDCAD,20080908,005500,0.7186,0.7186,0.7183,0.7183
NZDCAD,20080908,005600,0.7182,0.7184,0.7181,0.7184
NZDCAD,20080908,005700,0.7186,0.7187,0.7185,0.7185
NZDCAD,20080908,005800,0.7186,0.7187,0.7186,0.7186
NZDCAD,20080908,005900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20080908,010000,0.7185,0.7194,0.7185,0.7194
NZDCAD,20080908,010100,0.7194,0.7194,0.7188,0.7189
NZDCAD,20080908,010200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080908,010300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20080908,010400,0.7195,0.7195,0.7191,0.7191
NZDCAD,20080908,010500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080908,010600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080908,010700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20080908,010800,0.7187,0.7188,0.7187,0.7188
NZDCAD,20080908,010900,0.7188,0.7188,0.7185,0.7185
NZDCAD,20080908,011000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080908,011100,0.7185,0.7187,0.7185,0.7187
NZDCAD,20080908,011200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080908,011300,0.7188,0.7188,0.7186,0.7186
NZDCAD,20080908,011400,0.7185,0.7187,0.7185,0.7187
NZDCAD,20080908,011500,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080908,011600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080908,011700,0.7187,0.7189,0.7187,0.7189
NZDCAD,20080908,011800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080908,011900,0.7192,0.7194,0.7192,0.7194
NZDCAD,20080908,012000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20080908,012100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080908,012200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080908,012300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080908,012400,0.7191,0.7192,0.7190,0.7190
NZDCAD,20080908,012500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080908,012600,0.7190,0.7190,0.7186,0.7186
NZDCAD,20080908,012700,0.7185,0.7188,0.7185,0.7188
NZDCAD,20080908,012800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080908,012900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080908,013000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080908,013100,0.7189,0.7189,0.7187,0.7188
NZDCAD,20080908,013200,0.7187,0.7187,0.7185,0.7185
NZDCAD,20080908,013300,0.7184,0.7184,0.7181,0.7181
NZDCAD,20080908,013400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20080908,013500,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080908,013600,0.7178,0.7183,0.7178,0.7183
NZDCAD,20080908,013700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080908,013800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20080908,013900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080908,014000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080908,014100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080908,014200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20080908,014300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20080908,014400,0.7180,0.7180,0.7178,0.7179
NZDCAD,20080908,014500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080908,014600,0.7182,0.7183,0.7181,0.7181
NZDCAD,20080908,014700,0.7180,0.7180,0.7179,0.7179
NZDCAD,20080908,014800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080908,014900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080908,015000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080908,015100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080908,015200,0.7180,0.7182,0.7180,0.7182
NZDCAD,20080908,015300,0.7182,0.7182,0.7181,0.7182
NZDCAD,20080908,015400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080908,015500,0.7183,0.7186,0.7183,0.7186
NZDCAD,20080908,015600,0.7188,0.7188,0.7184,0.7184
NZDCAD,20080908,015700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20080908,015800,0.7182,0.7182,0.7176,0.7176
NZDCAD,20080908,015900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,020000,0.7172,0.7172,0.7163,0.7163
NZDCAD,20080908,020100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20080908,020200,0.7161,0.7165,0.7161,0.7162
NZDCAD,20080908,020300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080908,020400,0.7163,0.7163,0.7157,0.7158
NZDCAD,20080908,020500,0.7160,0.7169,0.7160,0.7169
NZDCAD,20080908,020600,0.7168,0.7168,0.7165,0.7165
NZDCAD,20080908,020700,0.7165,0.7165,0.7163,0.7163
NZDCAD,20080908,020800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080908,020900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080908,021000,0.7165,0.7174,0.7165,0.7170
NZDCAD,20080908,021100,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080908,021200,0.7166,0.7168,0.7166,0.7168
NZDCAD,20080908,021300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080908,021400,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080908,021500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080908,021600,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080908,021700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080908,021800,0.7175,0.7175,0.7165,0.7165
NZDCAD,20080908,021900,0.7166,0.7170,0.7166,0.7170
NZDCAD,20080908,022000,0.7171,0.7176,0.7171,0.7176
NZDCAD,20080908,022100,0.7177,0.7181,0.7177,0.7181
NZDCAD,20080908,022200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080908,022300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20080908,022400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20080908,022500,0.7185,0.7186,0.7185,0.7185
NZDCAD,20080908,022600,0.7186,0.7188,0.7186,0.7186
NZDCAD,20080908,022700,0.7187,0.7199,0.7187,0.7198
NZDCAD,20080908,022800,0.7200,0.7208,0.7200,0.7201
NZDCAD,20080908,022900,0.7202,0.7204,0.7202,0.7204
NZDCAD,20080908,023000,0.7204,0.7206,0.7204,0.7206
NZDCAD,20080908,023100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080908,023200,0.7205,0.7205,0.7199,0.7199
NZDCAD,20080908,023300,0.7199,0.7203,0.7199,0.7202
NZDCAD,20080908,023400,0.7201,0.7202,0.7200,0.7202
NZDCAD,20080908,023500,0.7203,0.7206,0.7202,0.7202
NZDCAD,20080908,023600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080908,023700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080908,023800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20080908,023900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080908,024000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20080908,024100,0.7198,0.7201,0.7197,0.7197
NZDCAD,20080908,024200,0.7196,0.7196,0.7192,0.7192
NZDCAD,20080908,024300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080908,024400,0.7191,0.7193,0.7191,0.7193
NZDCAD,20080908,024500,0.7194,0.7194,0.7191,0.7191
NZDCAD,20080908,024600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080908,024700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080908,024800,0.7192,0.7193,0.7192,0.7192
NZDCAD,20080908,024900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080908,025000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080908,025100,0.7190,0.7190,0.7189,0.7190
NZDCAD,20080908,025200,0.7190,0.7192,0.7190,0.7190
NZDCAD,20080908,025300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080908,025400,0.7192,0.7192,0.7188,0.7188
NZDCAD,20080908,025500,0.7187,0.7187,0.7185,0.7185
NZDCAD,20080908,025600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080908,025700,0.7187,0.7188,0.7183,0.7183
NZDCAD,20080908,025800,0.7182,0.7182,0.7178,0.7178
NZDCAD,20080908,025900,0.7178,0.7179,0.7178,0.7178
NZDCAD,20080908,030000,0.7178,0.7179,0.7176,0.7176
NZDCAD,20080908,030100,0.7175,0.7175,0.7169,0.7169
NZDCAD,20080908,030200,0.7168,0.7172,0.7168,0.7170
NZDCAD,20080908,030300,0.7170,0.7172,0.7170,0.7171
NZDCAD,20080908,030400,0.7172,0.7173,0.7172,0.7173
NZDCAD,20080908,030500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20080908,030600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080908,030700,0.7171,0.7171,0.7168,0.7168
NZDCAD,20080908,030800,0.7167,0.7167,0.7161,0.7161
NZDCAD,20080908,030900,0.7160,0.7160,0.7156,0.7156
NZDCAD,20080908,031000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,031100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080908,031200,0.7161,0.7165,0.7161,0.7165
NZDCAD,20080908,031300,0.7166,0.7170,0.7166,0.7170
NZDCAD,20080908,031400,0.7169,0.7169,0.7165,0.7165
NZDCAD,20080908,031500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20080908,031600,0.7166,0.7166,0.7164,0.7164
NZDCAD,20080908,031700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080908,031800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080908,031900,0.7166,0.7172,0.7166,0.7172
NZDCAD,20080908,032000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20080908,032100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080908,032200,0.7171,0.7175,0.7171,0.7175
NZDCAD,20080908,032300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,032400,0.7175,0.7175,0.7171,0.7171
NZDCAD,20080908,032500,0.7168,0.7170,0.7165,0.7170
NZDCAD,20080908,032600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080908,032700,0.7172,0.7173,0.7172,0.7173
NZDCAD,20080908,032800,0.7174,0.7174,0.7173,0.7173
NZDCAD,20080908,032900,0.7172,0.7173,0.7172,0.7173
NZDCAD,20080908,033000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080908,033100,0.7171,0.7175,0.7171,0.7175
NZDCAD,20080908,033200,0.7176,0.7183,0.7176,0.7183
NZDCAD,20080908,033300,0.7183,0.7188,0.7183,0.7188
NZDCAD,20080908,033400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080908,033500,0.7189,0.7192,0.7189,0.7192
NZDCAD,20080908,033600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080908,033700,0.7189,0.7191,0.7189,0.7191
NZDCAD,20080908,033800,0.7190,0.7190,0.7188,0.7188
NZDCAD,20080908,033900,0.7189,0.7192,0.7189,0.7191
NZDCAD,20080908,034000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080908,034100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080908,034200,0.7193,0.7194,0.7192,0.7192
NZDCAD,20080908,034300,0.7193,0.7196,0.7193,0.7194
NZDCAD,20080908,034400,0.7195,0.7198,0.7195,0.7198
NZDCAD,20080908,034500,0.7198,0.7199,0.7198,0.7198
NZDCAD,20080908,034600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080908,034700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080908,034800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,034900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080908,035000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20080908,035100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080908,035200,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080908,035300,0.7195,0.7195,0.7195,0.7195
NZDCAD,20080908,035400,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080908,035500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080908,035600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080908,035700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080908,035800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080908,035900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080908,040000,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080908,040100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080908,040200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,040300,0.7196,0.7196,0.7191,0.7191
NZDCAD,20080908,040400,0.7190,0.7190,0.7187,0.7187
NZDCAD,20080908,040500,0.7185,0.7185,0.7182,0.7183
NZDCAD,20080908,040600,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080908,040700,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080908,040800,0.7183,0.7186,0.7183,0.7185
NZDCAD,20080908,040900,0.7184,0.7184,0.7183,0.7184
NZDCAD,20080908,041000,0.7184,0.7189,0.7184,0.7189
NZDCAD,20080908,041100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080908,041200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080908,041300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20080908,041400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20080908,041500,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080908,041600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080908,041700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20080908,041800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080908,041900,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080908,042000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080908,042100,0.7188,0.7191,0.7188,0.7191
NZDCAD,20080908,042200,0.7193,0.7194,0.7193,0.7193
NZDCAD,20080908,042300,0.7194,0.7196,0.7194,0.7194
NZDCAD,20080908,042400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080908,042500,0.7195,0.7195,0.7189,0.7189
NZDCAD,20080908,042600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080908,042700,0.7190,0.7193,0.7190,0.7193
NZDCAD,20080908,042800,0.7193,0.7196,0.7193,0.7196
NZDCAD,20080908,042900,0.7196,0.7196,0.7195,0.7196
NZDCAD,20080908,043000,0.7196,0.7196,0.7192,0.7192
NZDCAD,20080908,043100,0.7191,0.7193,0.7191,0.7193
NZDCAD,20080908,043200,0.7194,0.7194,0.7193,0.7194
NZDCAD,20080908,043300,0.7196,0.7199,0.7196,0.7198
NZDCAD,20080908,043400,0.7197,0.7197,0.7195,0.7196
NZDCAD,20080908,043500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080908,043600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,043700,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080908,043800,0.7198,0.7199,0.7198,0.7199
NZDCAD,20080908,043900,0.7199,0.7199,0.7197,0.7199
NZDCAD,20080908,044000,0.7199,0.7199,0.7197,0.7199
NZDCAD,20080908,044100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080908,044200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080908,044300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,044400,0.7198,0.7198,0.7196,0.7196
NZDCAD,20080908,044500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,044600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,044700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,044800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20080908,044900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,045000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,045100,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,045200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080908,045300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,045400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,045500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080908,045600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080908,045700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080908,045800,0.7199,0.7206,0.7199,0.7204
NZDCAD,20080908,045900,0.7202,0.7202,0.7200,0.7200
NZDCAD,20080908,050000,0.7199,0.7199,0.7193,0.7194
NZDCAD,20080908,050100,0.7195,0.7195,0.7194,0.7194
NZDCAD,20080908,050200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20080908,050300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080908,050400,0.7195,0.7198,0.7195,0.7198
NZDCAD,20080908,050500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20080908,050600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080908,050700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080908,050800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,050900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080908,051000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080908,051100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080908,051200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080908,051300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,051400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,051500,0.7197,0.7199,0.7197,0.7199
NZDCAD,20080908,051600,0.7200,0.7203,0.7200,0.7203
NZDCAD,20080908,051700,0.7202,0.7202,0.7200,0.7201
NZDCAD,20080908,051800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080908,051900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080908,052000,0.7199,0.7203,0.7199,0.7203
NZDCAD,20080908,052100,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080908,052200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,052300,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080908,052400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,052500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,052600,0.7202,0.7202,0.7201,0.7202
NZDCAD,20080908,052700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20080908,052800,0.7200,0.7201,0.7200,0.7200
NZDCAD,20080908,052900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20080908,053000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20080908,053100,0.7201,0.7203,0.7201,0.7203
NZDCAD,20080908,053200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,053300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,053400,0.7202,0.7204,0.7201,0.7204
NZDCAD,20080908,053500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,053600,0.7204,0.7204,0.7201,0.7202
NZDCAD,20080908,053700,0.7204,0.7210,0.7204,0.7208
NZDCAD,20080908,053800,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080908,053900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20080908,054000,0.7208,0.7209,0.7208,0.7209
NZDCAD,20080908,054100,0.7210,0.7210,0.7208,0.7208
NZDCAD,20080908,054200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080908,054300,0.7208,0.7211,0.7208,0.7211
NZDCAD,20080908,054400,0.7211,0.7212,0.7211,0.7211
NZDCAD,20080908,054500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,054600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080908,054700,0.7213,0.7214,0.7213,0.7214
NZDCAD,20080908,054800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080908,054900,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080908,055000,0.7213,0.7213,0.7209,0.7209
NZDCAD,20080908,055100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080908,055200,0.7207,0.7207,0.7205,0.7205
NZDCAD,20080908,055300,0.7204,0.7204,0.7202,0.7202
NZDCAD,20080908,055400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080908,055500,0.7204,0.7204,0.7203,0.7204
NZDCAD,20080908,055600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,055700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,055800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,055900,0.7204,0.7204,0.7201,0.7201
NZDCAD,20080908,060000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080908,060100,0.7200,0.7202,0.7200,0.7202
NZDCAD,20080908,060200,0.7202,0.7202,0.7200,0.7200
NZDCAD,20080908,060300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080908,060400,0.7200,0.7202,0.7200,0.7200
NZDCAD,20080908,060500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080908,060600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080908,060700,0.7203,0.7204,0.7203,0.7203
NZDCAD,20080908,060800,0.7203,0.7204,0.7201,0.7204
NZDCAD,20080908,060900,0.7204,0.7205,0.7204,0.7204
NZDCAD,20080908,061000,0.7205,0.7206,0.7205,0.7205
NZDCAD,20080908,061100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,061200,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080908,061300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,061400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,061500,0.7204,0.7204,0.7203,0.7204
NZDCAD,20080908,061600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080908,061700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080908,061800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,061900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,062000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,062100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,062200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,062300,0.7205,0.7206,0.7205,0.7206
NZDCAD,20080908,062400,0.7205,0.7205,0.7201,0.7201
NZDCAD,20080908,062500,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080908,062600,0.7199,0.7199,0.7198,0.7198
NZDCAD,20080908,062700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080908,062800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080908,062900,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080908,063000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080908,063100,0.7199,0.7203,0.7199,0.7201
NZDCAD,20080908,063200,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080908,063300,0.7202,0.7202,0.7200,0.7200
NZDCAD,20080908,063400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080908,063500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,063600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080908,063700,0.7200,0.7201,0.7200,0.7201
NZDCAD,20080908,063800,0.7202,0.7202,0.7202,0.7202
NZDCAD,20080908,063900,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080908,064000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,064100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,064200,0.7203,0.7203,0.7202,0.7203
NZDCAD,20080908,064300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,064400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,064500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,064600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,064700,0.7205,0.7205,0.7205,0.7205
NZDCAD,20080908,064800,0.7205,0.7208,0.7205,0.7208
NZDCAD,20080908,064900,0.7209,0.7211,0.7209,0.7211
NZDCAD,20080908,065000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,065100,0.7211,0.7211,0.7208,0.7208
NZDCAD,20080908,065200,0.7208,0.7209,0.7208,0.7209
NZDCAD,20080908,065300,0.7209,0.7209,0.7208,0.7208
NZDCAD,20080908,065400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20080908,065500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20080908,065600,0.7208,0.7208,0.7206,0.7206
NZDCAD,20080908,065700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,065800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,065900,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080908,070000,0.7209,0.7209,0.7209,0.7209
NZDCAD,20080908,070100,0.7209,0.7209,0.7207,0.7207
NZDCAD,20080908,070200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080908,070300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080908,070400,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080908,070500,0.7203,0.7204,0.7203,0.7203
NZDCAD,20080908,070600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080908,070700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,070800,0.7205,0.7207,0.7205,0.7207
NZDCAD,20080908,070900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080908,071000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080908,071100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080908,071200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,071300,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080908,071400,0.7205,0.7205,0.7205,0.7205
NZDCAD,20080908,071500,0.7205,0.7206,0.7205,0.7206
NZDCAD,20080908,071600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080908,071700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080908,071800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080908,071900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,072000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,072100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,072200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,072300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080908,072400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080908,072500,0.7208,0.7210,0.7208,0.7210
NZDCAD,20080908,072600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080908,072700,0.7210,0.7210,0.7209,0.7210
NZDCAD,20080908,072800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,072900,0.7212,0.7212,0.7211,0.7212
NZDCAD,20080908,073000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080908,073100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080908,073200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080908,073300,0.7211,0.7211,0.7210,0.7211
NZDCAD,20080908,073400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080908,073500,0.7212,0.7212,0.7210,0.7210
NZDCAD,20080908,073600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080908,073700,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080908,073800,0.7209,0.7210,0.7209,0.7210
NZDCAD,20080908,073900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080908,074000,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080908,074100,0.7213,0.7213,0.7212,0.7212
NZDCAD,20080908,074200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,074300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,074400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,074500,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080908,074600,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080908,074700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,074800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,074900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080908,075000,0.7213,0.7214,0.7212,0.7212
NZDCAD,20080908,075100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080908,075200,0.7210,0.7210,0.7208,0.7208
NZDCAD,20080908,075300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080908,075400,0.7209,0.7212,0.7209,0.7212
NZDCAD,20080908,075500,0.7213,0.7216,0.7213,0.7215
NZDCAD,20080908,075600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080908,075700,0.7214,0.7214,0.7210,0.7210
NZDCAD,20080908,075800,0.7211,0.7215,0.7211,0.7215
NZDCAD,20080908,075900,0.7216,0.7216,0.7216,0.7216
NZDCAD,20080908,080000,0.7216,0.7216,0.7212,0.7212
NZDCAD,20080908,080100,0.7212,0.7213,0.7211,0.7211
NZDCAD,20080908,080200,0.7210,0.7210,0.7208,0.7210
NZDCAD,20080908,080300,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080908,080400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080908,080500,0.7213,0.7217,0.7213,0.7217
NZDCAD,20080908,080600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080908,080700,0.7219,0.7219,0.7212,0.7212
NZDCAD,20080908,080800,0.7211,0.7212,0.7209,0.7210
NZDCAD,20080908,080900,0.7209,0.7211,0.7207,0.7211
NZDCAD,20080908,081000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080908,081100,0.7211,0.7213,0.7211,0.7213
NZDCAD,20080908,081200,0.7214,0.7214,0.7211,0.7211
NZDCAD,20080908,081300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20080908,081400,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080908,081500,0.7210,0.7212,0.7210,0.7212
NZDCAD,20080908,081600,0.7213,0.7215,0.7212,0.7212
NZDCAD,20080908,081700,0.7212,0.7213,0.7212,0.7212
NZDCAD,20080908,081800,0.7211,0.7211,0.7209,0.7211
NZDCAD,20080908,081900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080908,082000,0.7211,0.7212,0.7210,0.7210
NZDCAD,20080908,082100,0.7210,0.7211,0.7210,0.7210
NZDCAD,20080908,082200,0.7209,0.7211,0.7209,0.7211
NZDCAD,20080908,082300,0.7213,0.7217,0.7213,0.7217
NZDCAD,20080908,082400,0.7217,0.7217,0.7214,0.7216
NZDCAD,20080908,082500,0.7217,0.7217,0.7217,0.7217
NZDCAD,20080908,082600,0.7217,0.7219,0.7217,0.7219
NZDCAD,20080908,082700,0.7218,0.7218,0.7218,0.7218
NZDCAD,20080908,082800,0.7217,0.7221,0.7216,0.7221
NZDCAD,20080908,082900,0.7222,0.7224,0.7222,0.7224
NZDCAD,20080908,083000,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080908,083100,0.7223,0.7224,0.7222,0.7224
NZDCAD,20080908,083200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080908,083300,0.7224,0.7225,0.7224,0.7225
NZDCAD,20080908,083400,0.7226,0.7228,0.7226,0.7228
NZDCAD,20080908,083500,0.7228,0.7228,0.7223,0.7224
NZDCAD,20080908,083600,0.7225,0.7225,0.7222,0.7224
NZDCAD,20080908,083700,0.7225,0.7230,0.7225,0.7228
NZDCAD,20080908,083800,0.7227,0.7227,0.7226,0.7226
NZDCAD,20080908,083900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20080908,084000,0.7225,0.7228,0.7225,0.7228
NZDCAD,20080908,084100,0.7229,0.7230,0.7228,0.7228
NZDCAD,20080908,084200,0.7227,0.7227,0.7222,0.7222
NZDCAD,20080908,084300,0.7220,0.7221,0.7220,0.7221
NZDCAD,20080908,084400,0.7220,0.7221,0.7219,0.7221
NZDCAD,20080908,084500,0.7219,0.7220,0.7218,0.7218
NZDCAD,20080908,084600,0.7217,0.7217,0.7216,0.7216
NZDCAD,20080908,084700,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080908,084800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20080908,084900,0.7214,0.7214,0.7211,0.7213
NZDCAD,20080908,085000,0.7214,0.7218,0.7213,0.7218
NZDCAD,20080908,085100,0.7217,0.7221,0.7217,0.7221
NZDCAD,20080908,085200,0.7222,0.7223,0.7220,0.7220
NZDCAD,20080908,085300,0.7219,0.7219,0.7218,0.7218
NZDCAD,20080908,085400,0.7217,0.7217,0.7214,0.7214
NZDCAD,20080908,085500,0.7215,0.7217,0.7215,0.7217
NZDCAD,20080908,085600,0.7215,0.7215,0.7208,0.7208
NZDCAD,20080908,085700,0.7206,0.7206,0.7204,0.7204
NZDCAD,20080908,085800,0.7205,0.7205,0.7204,0.7205
NZDCAD,20080908,085900,0.7206,0.7206,0.7196,0.7196
NZDCAD,20080908,090000,0.7194,0.7202,0.7194,0.7202
NZDCAD,20080908,090100,0.7203,0.7219,0.7203,0.7219
NZDCAD,20080908,090200,0.7220,0.7222,0.7220,0.7221
NZDCAD,20080908,090300,0.7222,0.7223,0.7222,0.7222
NZDCAD,20080908,090400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20080908,090500,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080908,090600,0.7223,0.7225,0.7223,0.7224
NZDCAD,20080908,090700,0.7223,0.7226,0.7222,0.7226
NZDCAD,20080908,090800,0.7225,0.7225,0.7224,0.7225
NZDCAD,20080908,090900,0.7224,0.7224,0.7222,0.7224
NZDCAD,20080908,091000,0.7223,0.7223,0.7221,0.7221
NZDCAD,20080908,091100,0.7221,0.7224,0.7221,0.7224
NZDCAD,20080908,091200,0.7223,0.7224,0.7223,0.7224
NZDCAD,20080908,091300,0.7223,0.7223,0.7219,0.7219
NZDCAD,20080908,091400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080908,091500,0.7219,0.7219,0.7218,0.7218
NZDCAD,20080908,091600,0.7218,0.7218,0.7217,0.7217
NZDCAD,20080908,091700,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080908,091800,0.7218,0.7218,0.7215,0.7216
NZDCAD,20080908,091900,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080908,092000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080908,092100,0.7214,0.7215,0.7214,0.7215
NZDCAD,20080908,092200,0.7215,0.7216,0.7215,0.7216
NZDCAD,20080908,092300,0.7216,0.7217,0.7215,0.7215
NZDCAD,20080908,092400,0.7213,0.7216,0.7212,0.7215
NZDCAD,20080908,092500,0.7214,0.7214,0.7211,0.7211
NZDCAD,20080908,092600,0.7210,0.7210,0.7206,0.7207
NZDCAD,20080908,092700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20080908,092800,0.7212,0.7217,0.7212,0.7217
NZDCAD,20080908,092900,0.7217,0.7218,0.7217,0.7217
NZDCAD,20080908,093000,0.7217,0.7219,0.7217,0.7219
NZDCAD,20080908,093100,0.7220,0.7221,0.7219,0.7219
NZDCAD,20080908,093200,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080908,093300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080908,093400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080908,093500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080908,093600,0.7218,0.7218,0.7217,0.7217
NZDCAD,20080908,093700,0.7217,0.7218,0.7216,0.7217
NZDCAD,20080908,093800,0.7216,0.7217,0.7216,0.7217
NZDCAD,20080908,093900,0.7217,0.7217,0.7217,0.7217
NZDCAD,20080908,094000,0.7216,0.7216,0.7215,0.7215
NZDCAD,20080908,094100,0.7214,0.7215,0.7214,0.7215
NZDCAD,20080908,094200,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080908,094300,0.7211,0.7214,0.7211,0.7214
NZDCAD,20080908,094400,0.7214,0.7218,0.7213,0.7213
NZDCAD,20080908,094500,0.7212,0.7215,0.7212,0.7214
NZDCAD,20080908,094600,0.7213,0.7213,0.7212,0.7212
NZDCAD,20080908,094700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080908,094800,0.7211,0.7213,0.7211,0.7212
NZDCAD,20080908,094900,0.7213,0.7214,0.7213,0.7213
NZDCAD,20080908,095000,0.7212,0.7212,0.7208,0.7208
NZDCAD,20080908,095100,0.7207,0.7208,0.7205,0.7205
NZDCAD,20080908,095200,0.7204,0.7204,0.7197,0.7197
NZDCAD,20080908,095300,0.7196,0.7196,0.7185,0.7185
NZDCAD,20080908,095400,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080908,095500,0.7185,0.7191,0.7185,0.7191
NZDCAD,20080908,095600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20080908,095700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080908,095800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080908,095900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080908,100000,0.7191,0.7196,0.7191,0.7196
NZDCAD,20080908,100100,0.7197,0.7198,0.7193,0.7193
NZDCAD,20080908,100200,0.7192,0.7194,0.7192,0.7193
NZDCAD,20080908,100300,0.7193,0.7197,0.7193,0.7197
NZDCAD,20080908,100400,0.7198,0.7198,0.7196,0.7197
NZDCAD,20080908,100500,0.7198,0.7201,0.7198,0.7200
NZDCAD,20080908,100600,0.7199,0.7201,0.7199,0.7201
NZDCAD,20080908,100700,0.7202,0.7208,0.7202,0.7207
NZDCAD,20080908,100800,0.7208,0.7208,0.7205,0.7205
NZDCAD,20080908,100900,0.7203,0.7206,0.7203,0.7203
NZDCAD,20080908,101000,0.7201,0.7201,0.7196,0.7197
NZDCAD,20080908,101100,0.7196,0.7201,0.7195,0.7201
NZDCAD,20080908,101200,0.7200,0.7200,0.7197,0.7197
NZDCAD,20080908,101300,0.7196,0.7198,0.7189,0.7189
NZDCAD,20080908,101400,0.7187,0.7200,0.7186,0.7196
NZDCAD,20080908,101500,0.7193,0.7194,0.7191,0.7192
NZDCAD,20080908,101600,0.7190,0.7190,0.7184,0.7184
NZDCAD,20080908,101700,0.7185,0.7190,0.7185,0.7190
NZDCAD,20080908,101800,0.7192,0.7196,0.7192,0.7196
NZDCAD,20080908,101900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080908,102000,0.7197,0.7197,0.7193,0.7193
NZDCAD,20080908,102100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080908,102200,0.7191,0.7193,0.7190,0.7193
NZDCAD,20080908,102300,0.7192,0.7192,0.7189,0.7189
NZDCAD,20080908,102400,0.7189,0.7194,0.7189,0.7194
NZDCAD,20080908,102500,0.7195,0.7198,0.7195,0.7198
NZDCAD,20080908,102600,0.7198,0.7198,0.7197,0.7198
NZDCAD,20080908,102700,0.7199,0.7205,0.7199,0.7205
NZDCAD,20080908,102800,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080908,102900,0.7206,0.7208,0.7206,0.7206
NZDCAD,20080908,103000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080908,103100,0.7208,0.7208,0.7207,0.7208
NZDCAD,20080908,103200,0.7210,0.7210,0.7206,0.7206
NZDCAD,20080908,103300,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080908,103400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080908,103500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080908,103600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080908,103700,0.7205,0.7205,0.7200,0.7200
NZDCAD,20080908,103800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080908,103900,0.7200,0.7203,0.7200,0.7203
NZDCAD,20080908,104000,0.7204,0.7206,0.7204,0.7205
NZDCAD,20080908,104100,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080908,104200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080908,104300,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080908,104400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080908,104500,0.7204,0.7204,0.7203,0.7204
NZDCAD,20080908,104600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20080908,104700,0.7206,0.7212,0.7206,0.7212
NZDCAD,20080908,104800,0.7211,0.7217,0.7210,0.7217
NZDCAD,20080908,104900,0.7217,0.7217,0.7215,0.7215
NZDCAD,20080908,105000,0.7214,0.7215,0.7214,0.7215
NZDCAD,20080908,105100,0.7214,0.7214,0.7213,0.7214
NZDCAD,20080908,105200,0.7214,0.7218,0.7214,0.7218
NZDCAD,20080908,105300,0.7217,0.7217,0.7214,0.7216
NZDCAD,20080908,105400,0.7215,0.7215,0.7214,0.7214
NZDCAD,20080908,105500,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080908,105600,0.7211,0.7211,0.7203,0.7203
NZDCAD,20080908,105700,0.7205,0.7205,0.7200,0.7200
NZDCAD,20080908,105800,0.7200,0.7201,0.7194,0.7194
NZDCAD,20080908,105900,0.7193,0.7197,0.7192,0.7195
NZDCAD,20080908,110000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080908,110100,0.7194,0.7194,0.7193,0.7194
NZDCAD,20080908,110200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080908,110300,0.7195,0.7195,0.7192,0.7192
NZDCAD,20080908,110400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080908,110500,0.7189,0.7189,0.7183,0.7183
NZDCAD,20080908,110600,0.7181,0.7181,0.7176,0.7176
NZDCAD,20080908,110700,0.7177,0.7181,0.7177,0.7178
NZDCAD,20080908,110800,0.7179,0.7181,0.7178,0.7178
NZDCAD,20080908,110900,0.7177,0.7179,0.7177,0.7179
NZDCAD,20080908,111000,0.7178,0.7178,0.7173,0.7175
NZDCAD,20080908,111100,0.7176,0.7179,0.7176,0.7179
NZDCAD,20080908,111200,0.7181,0.7182,0.7175,0.7175
NZDCAD,20080908,111300,0.7174,0.7174,0.7172,0.7172
NZDCAD,20080908,111400,0.7173,0.7175,0.7173,0.7174
NZDCAD,20080908,111500,0.7173,0.7173,0.7168,0.7170
NZDCAD,20080908,111600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20080908,111700,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080908,111800,0.7178,0.7183,0.7178,0.7183
NZDCAD,20080908,111900,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080908,112000,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080908,112100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080908,112200,0.7185,0.7185,0.7182,0.7182
NZDCAD,20080908,112300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20080908,112400,0.7181,0.7182,0.7181,0.7181
NZDCAD,20080908,112500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20080908,112600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080908,112700,0.7183,0.7183,0.7181,0.7181
NZDCAD,20080908,112800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20080908,112900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080908,113000,0.7179,0.7179,0.7174,0.7174
NZDCAD,20080908,113100,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080908,113200,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080908,113300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080908,113400,0.7167,0.7167,0.7162,0.7162
NZDCAD,20080908,113500,0.7162,0.7168,0.7162,0.7168
NZDCAD,20080908,113600,0.7169,0.7169,0.7168,0.7169
NZDCAD,20080908,113700,0.7168,0.7169,0.7165,0.7165
NZDCAD,20080908,113800,0.7164,0.7164,0.7159,0.7160
NZDCAD,20080908,113900,0.7161,0.7162,0.7160,0.7160
NZDCAD,20080908,114000,0.7158,0.7159,0.7158,0.7159
NZDCAD,20080908,114100,0.7159,0.7159,0.7157,0.7158
NZDCAD,20080908,114200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080908,114300,0.7161,0.7161,0.7157,0.7157
NZDCAD,20080908,114400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080908,114500,0.7153,0.7154,0.7150,0.7154
NZDCAD,20080908,114600,0.7155,0.7158,0.7155,0.7157
NZDCAD,20080908,114700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,114800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,114900,0.7159,0.7159,0.7157,0.7157
NZDCAD,20080908,115000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20080908,115100,0.7157,0.7158,0.7156,0.7158
NZDCAD,20080908,115200,0.7157,0.7157,0.7156,0.7157
NZDCAD,20080908,115300,0.7158,0.7159,0.7158,0.7158
NZDCAD,20080908,115400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080908,115500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080908,115600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20080908,115700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080908,115800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,115900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080908,120000,0.7154,0.7154,0.7152,0.7152
NZDCAD,20080908,120100,0.7151,0.7151,0.7149,0.7149
NZDCAD,20080908,120200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080908,120300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080908,120400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,120500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,120600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20080908,120700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,120800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,120900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080908,121000,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080908,121100,0.7154,0.7155,0.7151,0.7151
NZDCAD,20080908,121200,0.7150,0.7150,0.7143,0.7143
NZDCAD,20080908,121300,0.7141,0.7141,0.7138,0.7139
NZDCAD,20080908,121400,0.7140,0.7143,0.7140,0.7143
NZDCAD,20080908,121500,0.7145,0.7145,0.7141,0.7141
NZDCAD,20080908,121600,0.7140,0.7140,0.7132,0.7132
NZDCAD,20080908,121700,0.7131,0.7140,0.7131,0.7140
NZDCAD,20080908,121800,0.7141,0.7147,0.7141,0.7147
NZDCAD,20080908,121900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080908,122000,0.7147,0.7150,0.7147,0.7150
NZDCAD,20080908,122100,0.7151,0.7154,0.7151,0.7154
NZDCAD,20080908,122200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080908,122300,0.7156,0.7161,0.7156,0.7161
NZDCAD,20080908,122400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080908,122500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080908,122600,0.7162,0.7162,0.7160,0.7160
NZDCAD,20080908,122700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080908,122800,0.7162,0.7163,0.7154,0.7154
NZDCAD,20080908,122900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,123000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080908,123100,0.7153,0.7154,0.7152,0.7154
NZDCAD,20080908,123200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,123300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,123400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,123500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20080908,123600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080908,123700,0.7147,0.7147,0.7144,0.7144
NZDCAD,20080908,123800,0.7143,0.7143,0.7136,0.7136
NZDCAD,20080908,123900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080908,124000,0.7134,0.7134,0.7130,0.7134
NZDCAD,20080908,124100,0.7135,0.7138,0.7135,0.7138
NZDCAD,20080908,124200,0.7139,0.7141,0.7139,0.7141
NZDCAD,20080908,124300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20080908,124400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080908,124500,0.7143,0.7146,0.7143,0.7146
NZDCAD,20080908,124600,0.7147,0.7153,0.7147,0.7153
NZDCAD,20080908,124700,0.7154,0.7154,0.7151,0.7151
NZDCAD,20080908,124800,0.7150,0.7152,0.7150,0.7151
NZDCAD,20080908,124900,0.7152,0.7153,0.7152,0.7152
NZDCAD,20080908,125000,0.7153,0.7153,0.7150,0.7150
NZDCAD,20080908,125100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20080908,125200,0.7150,0.7154,0.7150,0.7154
NZDCAD,20080908,125300,0.7153,0.7153,0.7151,0.7153
NZDCAD,20080908,125400,0.7153,0.7153,0.7151,0.7151
NZDCAD,20080908,125500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20080908,125600,0.7150,0.7156,0.7150,0.7156
NZDCAD,20080908,125700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080908,125800,0.7158,0.7158,0.7155,0.7155
NZDCAD,20080908,125900,0.7156,0.7157,0.7156,0.7156
NZDCAD,20080908,130000,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080908,130100,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,130200,0.7157,0.7160,0.7157,0.7160
NZDCAD,20080908,130300,0.7160,0.7164,0.7160,0.7164
NZDCAD,20080908,130400,0.7163,0.7163,0.7158,0.7158
NZDCAD,20080908,130500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080908,130600,0.7155,0.7155,0.7153,0.7153
NZDCAD,20080908,130700,0.7153,0.7155,0.7153,0.7154
NZDCAD,20080908,130800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,130900,0.7155,0.7155,0.7153,0.7153
NZDCAD,20080908,131000,0.7153,0.7154,0.7153,0.7153
NZDCAD,20080908,131100,0.7152,0.7152,0.7146,0.7147
NZDCAD,20080908,131200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,131300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080908,131400,0.7148,0.7149,0.7148,0.7148
NZDCAD,20080908,131500,0.7148,0.7151,0.7148,0.7151
NZDCAD,20080908,131600,0.7153,0.7154,0.7149,0.7149
NZDCAD,20080908,131700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20080908,131800,0.7151,0.7152,0.7151,0.7151
NZDCAD,20080908,131900,0.7151,0.7151,0.7149,0.7149
NZDCAD,20080908,132000,0.7149,0.7154,0.7149,0.7153
NZDCAD,20080908,132100,0.7152,0.7152,0.7151,0.7151
NZDCAD,20080908,132200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080908,132300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080908,132400,0.7153,0.7157,0.7153,0.7157
NZDCAD,20080908,132500,0.7160,0.7160,0.7157,0.7158
NZDCAD,20080908,132600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080908,132700,0.7158,0.7159,0.7155,0.7155
NZDCAD,20080908,132800,0.7156,0.7158,0.7156,0.7157
NZDCAD,20080908,132900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,133000,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080908,133100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080908,133200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080908,133300,0.7152,0.7152,0.7149,0.7149
NZDCAD,20080908,133400,0.7149,0.7149,0.7147,0.7147
NZDCAD,20080908,133500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20080908,133600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20080908,133700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20080908,133800,0.7147,0.7148,0.7147,0.7147
NZDCAD,20080908,133900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080908,134000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080908,134100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080908,134200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,134300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20080908,134400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20080908,134500,0.7148,0.7149,0.7147,0.7147
NZDCAD,20080908,134600,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080908,134700,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080908,134800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20080908,134900,0.7151,0.7151,0.7149,0.7149
NZDCAD,20080908,135000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080908,135100,0.7149,0.7158,0.7149,0.7158
NZDCAD,20080908,135200,0.7159,0.7163,0.7159,0.7163
NZDCAD,20080908,135300,0.7163,0.7163,0.7159,0.7159
NZDCAD,20080908,135400,0.7159,0.7159,0.7158,0.7158
NZDCAD,20080908,135500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080908,135600,0.7157,0.7159,0.7157,0.7159
NZDCAD,20080908,135700,0.7158,0.7158,0.7156,0.7156
NZDCAD,20080908,135800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,135900,0.7159,0.7160,0.7159,0.7159
NZDCAD,20080908,140000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080908,140100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080908,140200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,140300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,140400,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080908,140500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,140600,0.7154,0.7159,0.7154,0.7159
NZDCAD,20080908,140700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080908,140800,0.7160,0.7161,0.7160,0.7160
NZDCAD,20080908,140900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20080908,141000,0.7155,0.7155,0.7152,0.7153
NZDCAD,20080908,141100,0.7154,0.7154,0.7149,0.7149
NZDCAD,20080908,141200,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080908,141300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080908,141400,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080908,141500,0.7152,0.7152,0.7151,0.7152
NZDCAD,20080908,141600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20080908,141700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080908,141800,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080908,141900,0.7152,0.7155,0.7152,0.7155
NZDCAD,20080908,142000,0.7154,0.7156,0.7154,0.7154
NZDCAD,20080908,142100,0.7155,0.7156,0.7155,0.7156
NZDCAD,20080908,142200,0.7157,0.7160,0.7157,0.7158
NZDCAD,20080908,142300,0.7158,0.7158,0.7157,0.7158
NZDCAD,20080908,142400,0.7157,0.7157,0.7155,0.7155
NZDCAD,20080908,142500,0.7156,0.7157,0.7155,0.7155
NZDCAD,20080908,142600,0.7154,0.7154,0.7150,0.7151
NZDCAD,20080908,142700,0.7151,0.7151,0.7148,0.7148
NZDCAD,20080908,142800,0.7147,0.7147,0.7142,0.7142
NZDCAD,20080908,142900,0.7142,0.7143,0.7142,0.7142
NZDCAD,20080908,143000,0.7143,0.7147,0.7143,0.7147
NZDCAD,20080908,143100,0.7148,0.7151,0.7148,0.7151
NZDCAD,20080908,143200,0.7152,0.7154,0.7152,0.7154
NZDCAD,20080908,143300,0.7154,0.7158,0.7154,0.7158
NZDCAD,20080908,143400,0.7158,0.7161,0.7158,0.7160
NZDCAD,20080908,143500,0.7160,0.7160,0.7158,0.7160
NZDCAD,20080908,143600,0.7161,0.7161,0.7160,0.7161
NZDCAD,20080908,143700,0.7162,0.7168,0.7162,0.7168
NZDCAD,20080908,143800,0.7168,0.7171,0.7168,0.7171
NZDCAD,20080908,143900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080908,144000,0.7174,0.7174,0.7172,0.7174
NZDCAD,20080908,144100,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080908,144200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080908,144300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080908,144400,0.7177,0.7181,0.7177,0.7180
NZDCAD,20080908,144500,0.7179,0.7182,0.7179,0.7181
NZDCAD,20080908,144600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080908,144700,0.7183,0.7183,0.7181,0.7181
NZDCAD,20080908,144800,0.7179,0.7179,0.7176,0.7176
NZDCAD,20080908,144900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080908,145000,0.7175,0.7183,0.7175,0.7183
NZDCAD,20080908,145100,0.7182,0.7184,0.7182,0.7184
NZDCAD,20080908,145200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080908,145300,0.7187,0.7188,0.7186,0.7186
NZDCAD,20080908,145400,0.7187,0.7188,0.7185,0.7185
NZDCAD,20080908,145500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080908,145600,0.7184,0.7185,0.7181,0.7181
NZDCAD,20080908,145700,0.7180,0.7180,0.7178,0.7178
NZDCAD,20080908,145800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080908,145900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080908,150000,0.7178,0.7179,0.7176,0.7177
NZDCAD,20080908,150100,0.7178,0.7179,0.7177,0.7177
NZDCAD,20080908,150200,0.7178,0.7182,0.7178,0.7182
NZDCAD,20080908,150300,0.7185,0.7185,0.7177,0.7177
NZDCAD,20080908,150400,0.7176,0.7176,0.7174,0.7175
NZDCAD,20080908,150500,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080908,150600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080908,150700,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080908,150800,0.7173,0.7173,0.7173,0.7173
NZDCAD,20080908,150900,0.7173,0.7174,0.7173,0.7174
NZDCAD,20080908,151000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20080908,151100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080908,151200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,151300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,151400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,151500,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080908,151600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080908,151700,0.7177,0.7178,0.7174,0.7174
NZDCAD,20080908,151800,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080908,151900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080908,152000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080908,152100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080908,152200,0.7174,0.7176,0.7174,0.7176
NZDCAD,20080908,152300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080908,152400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080908,152500,0.7174,0.7175,0.7169,0.7169
NZDCAD,20080908,152600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080908,152700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20080908,152800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20080908,152900,0.7173,0.7175,0.7173,0.7175
NZDCAD,20080908,153000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,153100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080908,153200,0.7173,0.7174,0.7173,0.7174
NZDCAD,20080908,153300,0.7175,0.7175,0.7173,0.7175
NZDCAD,20080908,153400,0.7174,0.7174,0.7173,0.7174
NZDCAD,20080908,153500,0.7172,0.7172,0.7171,0.7172
NZDCAD,20080908,153600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080908,153700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080908,153800,0.7179,0.7180,0.7179,0.7179
NZDCAD,20080908,153900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080908,154000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080908,154100,0.7177,0.7177,0.7170,0.7170
NZDCAD,20080908,154200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080908,154300,0.7170,0.7171,0.7169,0.7171
NZDCAD,20080908,154400,0.7171,0.7172,0.7170,0.7171
NZDCAD,20080908,154500,0.7170,0.7170,0.7169,0.7169
NZDCAD,20080908,154600,0.7168,0.7168,0.7164,0.7166
NZDCAD,20080908,154700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080908,154800,0.7168,0.7168,0.7157,0.7159
NZDCAD,20080908,154900,0.7160,0.7161,0.7159,0.7161
NZDCAD,20080908,155000,0.7162,0.7163,0.7161,0.7161
NZDCAD,20080908,155100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20080908,155200,0.7160,0.7161,0.7160,0.7160
NZDCAD,20080908,155300,0.7159,0.7159,0.7153,0.7153
NZDCAD,20080908,155400,0.7152,0.7154,0.7150,0.7154
NZDCAD,20080908,155500,0.7153,0.7155,0.7153,0.7155
NZDCAD,20080908,155600,0.7156,0.7159,0.7156,0.7158
NZDCAD,20080908,155700,0.7157,0.7158,0.7156,0.7158
NZDCAD,20080908,155800,0.7157,0.7157,0.7151,0.7151
NZDCAD,20080908,155900,0.7149,0.7149,0.7143,0.7147
NZDCAD,20080908,160000,0.7148,0.7151,0.7148,0.7151
NZDCAD,20080908,160100,0.7152,0.7154,0.7149,0.7153
NZDCAD,20080908,160200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080908,160300,0.7152,0.7152,0.7147,0.7149
NZDCAD,20080908,160400,0.7150,0.7151,0.7146,0.7151
NZDCAD,20080908,160500,0.7153,0.7155,0.7153,0.7154
NZDCAD,20080908,160600,0.7155,0.7156,0.7155,0.7156
NZDCAD,20080908,160700,0.7157,0.7157,0.7156,0.7157
NZDCAD,20080908,160800,0.7159,0.7161,0.7159,0.7161
NZDCAD,20080908,160900,0.7160,0.7160,0.7158,0.7159
NZDCAD,20080908,161000,0.7158,0.7159,0.7157,0.7159
NZDCAD,20080908,161100,0.7159,0.7160,0.7159,0.7160
NZDCAD,20080908,161200,0.7159,0.7159,0.7156,0.7156
NZDCAD,20080908,161300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080908,161400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,161500,0.7155,0.7158,0.7155,0.7158
NZDCAD,20080908,161600,0.7160,0.7160,0.7159,0.7160
NZDCAD,20080908,161700,0.7160,0.7161,0.7159,0.7161
NZDCAD,20080908,161800,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080908,161900,0.7165,0.7168,0.7165,0.7168
NZDCAD,20080908,162000,0.7168,0.7168,0.7166,0.7166
NZDCAD,20080908,162100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080908,162200,0.7165,0.7165,0.7163,0.7163
NZDCAD,20080908,162300,0.7162,0.7162,0.7158,0.7158
NZDCAD,20080908,162400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080908,162500,0.7157,0.7157,0.7152,0.7152
NZDCAD,20080908,162600,0.7153,0.7155,0.7153,0.7155
NZDCAD,20080908,162700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080908,162800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20080908,162900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080908,163000,0.7158,0.7158,0.7156,0.7156
NZDCAD,20080908,163100,0.7156,0.7159,0.7156,0.7159
NZDCAD,20080908,163200,0.7162,0.7166,0.7162,0.7164
NZDCAD,20080908,163300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080908,163400,0.7161,0.7161,0.7160,0.7161
NZDCAD,20080908,163500,0.7160,0.7160,0.7159,0.7160
NZDCAD,20080908,163600,0.7160,0.7160,0.7157,0.7157
NZDCAD,20080908,163700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080908,163800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080908,163900,0.7155,0.7158,0.7155,0.7158
NZDCAD,20080908,164000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080908,164100,0.7157,0.7162,0.7157,0.7162
NZDCAD,20080908,164200,0.7163,0.7167,0.7163,0.7165
NZDCAD,20080908,164300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080908,164400,0.7164,0.7164,0.7161,0.7162
NZDCAD,20080908,164500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080908,164600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080908,164700,0.7164,0.7166,0.7164,0.7166
NZDCAD,20080908,164800,0.7167,0.7169,0.7167,0.7169
NZDCAD,20080908,164900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080908,165000,0.7168,0.7170,0.7168,0.7170
NZDCAD,20080908,165100,0.7169,0.7169,0.7165,0.7165
NZDCAD,20080908,165200,0.7166,0.7168,0.7166,0.7168
NZDCAD,20080908,165300,0.7167,0.7171,0.7167,0.7171
NZDCAD,20080908,165400,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080908,165500,0.7168,0.7176,0.7168,0.7176
NZDCAD,20080908,165600,0.7177,0.7178,0.7176,0.7176
NZDCAD,20080908,165700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,165800,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080908,165900,0.7178,0.7178,0.7175,0.7175
NZDCAD,20080908,170000,0.7175,0.7175,0.7163,0.7163
NZDCAD,20080908,170100,0.7162,0.7162,0.7154,0.7156
NZDCAD,20080908,170200,0.7155,0.7158,0.7155,0.7157
NZDCAD,20080908,170300,0.7158,0.7161,0.7155,0.7161
NZDCAD,20080908,170400,0.7162,0.7165,0.7162,0.7165
NZDCAD,20080908,170500,0.7166,0.7168,0.7166,0.7168
NZDCAD,20080908,170600,0.7168,0.7172,0.7168,0.7172
NZDCAD,20080908,170700,0.7174,0.7180,0.7174,0.7180
NZDCAD,20080908,170800,0.7181,0.7183,0.7181,0.7183
NZDCAD,20080908,170900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080908,171000,0.7186,0.7191,0.7186,0.7191
NZDCAD,20080908,171100,0.7190,0.7190,0.7183,0.7183
NZDCAD,20080908,171200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080908,171300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080908,171400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080908,171500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080908,171600,0.7181,0.7181,0.7180,0.7180
NZDCAD,20080908,171700,0.7179,0.7183,0.7179,0.7183
NZDCAD,20080908,171800,0.7184,0.7186,0.7184,0.7186
NZDCAD,20080908,171900,0.7185,0.7185,0.7182,0.7182
NZDCAD,20080908,172000,0.7182,0.7183,0.7182,0.7182
NZDCAD,20080908,172100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080908,172200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20080908,172300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20080908,172400,0.7181,0.7181,0.7178,0.7178
NZDCAD,20080908,172500,0.7179,0.7180,0.7176,0.7176
NZDCAD,20080908,172600,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080908,172700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080908,172800,0.7175,0.7175,0.7171,0.7171
NZDCAD,20080908,172900,0.7172,0.7175,0.7172,0.7175
NZDCAD,20080908,173000,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080908,173100,0.7173,0.7176,0.7173,0.7176
NZDCAD,20080908,173200,0.7176,0.7176,0.7172,0.7172
NZDCAD,20080908,173300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20080908,173400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20080908,173500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20080908,173600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080908,173700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20080908,173800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080908,173900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080908,174000,0.7175,0.7177,0.7175,0.7176
NZDCAD,20080908,174100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080908,174200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080908,174300,0.7174,0.7174,0.7169,0.7169
NZDCAD,20080908,174400,0.7169,0.7169,0.7163,0.7163
NZDCAD,20080908,174500,0.7163,0.7163,0.7160,0.7162
NZDCAD,20080908,174600,0.7162,0.7165,0.7162,0.7163
NZDCAD,20080908,174700,0.7162,0.7163,0.7161,0.7163
NZDCAD,20080908,174800,0.7163,0.7163,0.7162,0.7162
NZDCAD,20080908,174900,0.7161,0.7161,0.7156,0.7157
NZDCAD,20080908,175000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080908,175100,0.7161,0.7163,0.7160,0.7163
NZDCAD,20080908,175200,0.7165,0.7165,0.7163,0.7163
NZDCAD,20080908,175300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080908,175400,0.7163,0.7167,0.7163,0.7167
NZDCAD,20080908,175500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080908,175600,0.7170,0.7171,0.7163,0.7163
NZDCAD,20080908,175700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20080908,175800,0.7157,0.7160,0.7156,0.7156
NZDCAD,20080908,175900,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,180000,0.7157,0.7157,0.7156,0.7157
NZDCAD,20080908,180100,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080908,180200,0.7152,0.7152,0.7152,0.7152
NZDCAD,20080908,180300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20080908,180400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,180500,0.7154,0.7156,0.7154,0.7155
NZDCAD,20080908,180600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080908,180700,0.7153,0.7154,0.7153,0.7153
NZDCAD,20080908,180800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080908,180900,0.7152,0.7153,0.7152,0.7153
NZDCAD,20080908,181000,0.7154,0.7159,0.7154,0.7157
NZDCAD,20080908,181100,0.7157,0.7159,0.7157,0.7159
NZDCAD,20080908,181200,0.7160,0.7161,0.7160,0.7160
NZDCAD,20080908,181300,0.7158,0.7158,0.7154,0.7154
NZDCAD,20080908,181400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,181500,0.7154,0.7154,0.7150,0.7150
NZDCAD,20080908,181600,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080908,181700,0.7153,0.7155,0.7153,0.7155
NZDCAD,20080908,181800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,181900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080908,182000,0.7155,0.7155,0.7154,0.7154
NZDCAD,20080908,182100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,182200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,182300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,182400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,182500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080908,182600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,182700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,182800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080908,182900,0.7154,0.7154,0.7152,0.7153
NZDCAD,20080908,183000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,183100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,183200,0.7153,0.7153,0.7151,0.7153
NZDCAD,20080908,183300,0.7154,0.7154,0.7150,0.7150
NZDCAD,20080908,183400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080908,183500,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080908,183600,0.7153,0.7161,0.7153,0.7161
NZDCAD,20080908,183700,0.7160,0.7160,0.7158,0.7158
NZDCAD,20080908,183800,0.7157,0.7157,0.7155,0.7155
NZDCAD,20080908,183900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,184000,0.7157,0.7157,0.7155,0.7155
NZDCAD,20080908,184100,0.7154,0.7154,0.7149,0.7149
NZDCAD,20080908,184200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20080908,184300,0.7150,0.7152,0.7150,0.7150
NZDCAD,20080908,184400,0.7150,0.7151,0.7150,0.7150
NZDCAD,20080908,184500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20080908,184600,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080908,184700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20080908,184800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080908,184900,0.7151,0.7152,0.7151,0.7152
NZDCAD,20080908,185000,0.7153,0.7156,0.7153,0.7156
NZDCAD,20080908,185100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,185200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,185300,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,185400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080908,185500,0.7161,0.7165,0.7161,0.7165
NZDCAD,20080908,185600,0.7164,0.7164,0.7161,0.7162
NZDCAD,20080908,185700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080908,185800,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080908,185900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20080908,190000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20080908,190100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080908,190200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20080908,190300,0.7161,0.7161,0.7160,0.7161
NZDCAD,20080908,190400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080908,190500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20080908,190600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080908,190700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080908,190800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080908,190900,0.7164,0.7165,0.7164,0.7164
NZDCAD,20080908,191000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080908,191100,0.7161,0.7161,0.7154,0.7154
NZDCAD,20080908,191200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20080908,191300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20080908,191400,0.7150,0.7152,0.7150,0.7152
NZDCAD,20080908,191500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20080908,191600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080908,191700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080908,191800,0.7149,0.7149,0.7143,0.7143
NZDCAD,20080908,191900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20080908,192000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080908,192100,0.7143,0.7145,0.7143,0.7143
NZDCAD,20080908,192200,0.7143,0.7143,0.7142,0.7143
NZDCAD,20080908,192300,0.7144,0.7147,0.7144,0.7147
NZDCAD,20080908,192400,0.7147,0.7147,0.7142,0.7143
NZDCAD,20080908,192500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20080908,192600,0.7141,0.7141,0.7136,0.7136
NZDCAD,20080908,192700,0.7137,0.7138,0.7136,0.7138
NZDCAD,20080908,192800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080908,192900,0.7137,0.7138,0.7136,0.7138
NZDCAD,20080908,193000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20080908,193100,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080908,193200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080908,193300,0.7138,0.7138,0.7136,0.7138
NZDCAD,20080908,193400,0.7139,0.7142,0.7139,0.7141
NZDCAD,20080908,193500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080908,193600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080908,193700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080908,193800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080908,193900,0.7138,0.7138,0.7124,0.7126
NZDCAD,20080908,194000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080908,194100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080908,194200,0.7128,0.7128,0.7126,0.7126
NZDCAD,20080908,194300,0.7125,0.7125,0.7120,0.7120
NZDCAD,20080908,194400,0.7121,0.7125,0.7121,0.7124
NZDCAD,20080908,194500,0.7123,0.7123,0.7121,0.7121
NZDCAD,20080908,194600,0.7122,0.7123,0.7122,0.7123
NZDCAD,20080908,194700,0.7125,0.7125,0.7120,0.7120
NZDCAD,20080908,194800,0.7120,0.7122,0.7120,0.7122
NZDCAD,20080908,194900,0.7122,0.7122,0.7121,0.7121
NZDCAD,20080908,195000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080908,195100,0.7121,0.7122,0.7121,0.7121
NZDCAD,20080908,195200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080908,195300,0.7123,0.7123,0.7121,0.7121
NZDCAD,20080908,195400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080908,195500,0.7120,0.7120,0.7118,0.7118
NZDCAD,20080908,195600,0.7119,0.7122,0.7119,0.7122
NZDCAD,20080908,195700,0.7122,0.7123,0.7122,0.7123
NZDCAD,20080908,195800,0.7121,0.7121,0.7118,0.7118
NZDCAD,20080908,195900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080908,200000,0.7117,0.7117,0.7114,0.7114
NZDCAD,20080908,200100,0.7113,0.7113,0.7112,0.7112
NZDCAD,20080908,200200,0.7111,0.7113,0.7111,0.7113
NZDCAD,20080908,200300,0.7112,0.7112,0.7109,0.7109
NZDCAD,20080908,200400,0.7108,0.7111,0.7108,0.7111
NZDCAD,20080908,200500,0.7112,0.7114,0.7112,0.7114
NZDCAD,20080908,200600,0.7115,0.7118,0.7115,0.7118
NZDCAD,20080908,200700,0.7118,0.7122,0.7118,0.7122
NZDCAD,20080908,200800,0.7125,0.7125,0.7122,0.7122
NZDCAD,20080908,200900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20080908,201000,0.7122,0.7123,0.7121,0.7123
NZDCAD,20080908,201100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20080908,201200,0.7128,0.7128,0.7125,0.7125
NZDCAD,20080908,201300,0.7124,0.7127,0.7124,0.7127
NZDCAD,20080908,201400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080908,201500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080908,201600,0.7128,0.7129,0.7128,0.7128
NZDCAD,20080908,201700,0.7127,0.7127,0.7126,0.7126
NZDCAD,20080908,201800,0.7126,0.7126,0.7125,0.7125
NZDCAD,20080908,201900,0.7125,0.7128,0.7125,0.7128
NZDCAD,20080908,202000,0.7129,0.7130,0.7129,0.7130
NZDCAD,20080908,202100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080908,202200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080908,202300,0.7127,0.7128,0.7127,0.7127
NZDCAD,20080908,202400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080908,202500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080908,202600,0.7128,0.7130,0.7128,0.7130
NZDCAD,20080908,202700,0.7130,0.7131,0.7130,0.7131
NZDCAD,20080908,202800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080908,202900,0.7134,0.7139,0.7134,0.7137
NZDCAD,20080908,203000,0.7136,0.7138,0.7136,0.7136
NZDCAD,20080908,203100,0.7136,0.7138,0.7136,0.7137
NZDCAD,20080908,203200,0.7135,0.7135,0.7133,0.7133
NZDCAD,20080908,203300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080908,203400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080908,203500,0.7133,0.7134,0.7133,0.7134
NZDCAD,20080908,203600,0.7134,0.7135,0.7134,0.7135
NZDCAD,20080908,203700,0.7135,0.7135,0.7134,0.7134
NZDCAD,20080908,203800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20080908,203900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20080908,204000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080908,204100,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080908,204200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080908,204300,0.7136,0.7137,0.7136,0.7136
NZDCAD,20080908,204400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080908,204500,0.7138,0.7140,0.7138,0.7140
NZDCAD,20080908,204600,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080908,204700,0.7137,0.7138,0.7137,0.7137
NZDCAD,20080908,204800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080908,204900,0.7134,0.7134,0.7133,0.7134
NZDCAD,20080908,205000,0.7135,0.7135,0.7134,0.7134
NZDCAD,20080908,205100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080908,205200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080908,205300,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080908,205400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080908,205500,0.7132,0.7133,0.7132,0.7132
NZDCAD,20080908,205600,0.7132,0.7132,0.7129,0.7129
NZDCAD,20080908,205700,0.7129,0.7129,0.7125,0.7126
NZDCAD,20080908,205800,0.7126,0.7128,0.7126,0.7128
NZDCAD,20080908,205900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080908,210000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20080908,210100,0.7129,0.7131,0.7129,0.7131
NZDCAD,20080908,210200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080908,210300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080908,210400,0.7132,0.7132,0.7129,0.7129
NZDCAD,20080908,210500,0.7132,0.7137,0.7132,0.7137
NZDCAD,20080908,210600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080908,210700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080908,210800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080908,210900,0.7140,0.7141,0.7140,0.7141
NZDCAD,20080908,211000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20080908,211100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20080908,211200,0.7143,0.7145,0.7143,0.7143
NZDCAD,20080908,211300,0.7143,0.7143,0.7141,0.7141
NZDCAD,20080908,211400,0.7140,0.7140,0.7137,0.7138
NZDCAD,20080908,211500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080908,211600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080908,211700,0.7138,0.7142,0.7138,0.7142
NZDCAD,20080908,211800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080908,211900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080908,212000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,212100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,212200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,212300,0.7142,0.7142,0.7139,0.7139
NZDCAD,20080908,212400,0.7136,0.7136,0.7135,0.7136
NZDCAD,20080908,212500,0.7135,0.7137,0.7135,0.7136
NZDCAD,20080908,212600,0.7135,0.7137,0.7135,0.7137
NZDCAD,20080908,212700,0.7138,0.7139,0.7138,0.7138
NZDCAD,20080908,212800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080908,212900,0.7139,0.7145,0.7139,0.7144
NZDCAD,20080908,213000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20080908,213100,0.7146,0.7147,0.7144,0.7147
NZDCAD,20080908,213200,0.7147,0.7152,0.7147,0.7152
NZDCAD,20080908,213300,0.7153,0.7159,0.7153,0.7159
NZDCAD,20080908,213400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080908,213500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080908,213600,0.7160,0.7161,0.7159,0.7159
NZDCAD,20080908,213700,0.7158,0.7158,0.7150,0.7151
NZDCAD,20080908,213800,0.7151,0.7152,0.7151,0.7152
NZDCAD,20080908,213900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20080908,214000,0.7151,0.7154,0.7151,0.7154
NZDCAD,20080908,214100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080908,214200,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,214300,0.7157,0.7157,0.7156,0.7157
NZDCAD,20080908,214400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080908,214500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,214600,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080908,214700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20080908,214800,0.7155,0.7155,0.7153,0.7154
NZDCAD,20080908,214900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20080908,215000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080908,215100,0.7153,0.7153,0.7152,0.7152
NZDCAD,20080908,215200,0.7152,0.7152,0.7151,0.7151
NZDCAD,20080908,215300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20080908,215400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,215500,0.7155,0.7155,0.7155,0.7155
NZDCAD,20080908,215600,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080908,215700,0.7153,0.7153,0.7152,0.7152
NZDCAD,20080908,215800,0.7152,0.7152,0.7152,0.7152
NZDCAD,20080908,215900,0.7152,0.7152,0.7149,0.7149
NZDCAD,20080908,220000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080908,220100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080908,220200,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080908,220300,0.7148,0.7148,0.7146,0.7148
NZDCAD,20080908,220400,0.7149,0.7154,0.7149,0.7154
NZDCAD,20080908,220500,0.7154,0.7156,0.7153,0.7153
NZDCAD,20080908,220600,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080908,220700,0.7155,0.7157,0.7155,0.7157
NZDCAD,20080908,220800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,220900,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080908,221000,0.7152,0.7154,0.7151,0.7154
NZDCAD,20080908,221100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,221200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,221300,0.7155,0.7155,0.7151,0.7151
NZDCAD,20080908,221400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20080908,221500,0.7152,0.7153,0.7152,0.7152
NZDCAD,20080908,221600,0.7151,0.7154,0.7151,0.7154
NZDCAD,20080908,221700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,221800,0.7154,0.7155,0.7154,0.7154
NZDCAD,20080908,221900,0.7154,0.7154,0.7151,0.7151
NZDCAD,20080908,222000,0.7150,0.7150,0.7148,0.7148
NZDCAD,20080908,222100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20080908,222200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080908,222300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,222400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080908,222500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,222600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,222700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080908,222800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080908,222900,0.7159,0.7160,0.7159,0.7159
NZDCAD,20080908,223000,0.7158,0.7159,0.7158,0.7159
NZDCAD,20080908,223100,0.7160,0.7165,0.7160,0.7165
NZDCAD,20080908,223200,0.7164,0.7164,0.7157,0.7157
NZDCAD,20080908,223300,0.7155,0.7158,0.7154,0.7158
NZDCAD,20080908,223400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080908,223500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20080908,223600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080908,223700,0.7158,0.7159,0.7158,0.7159
NZDCAD,20080908,223800,0.7159,0.7160,0.7157,0.7157
NZDCAD,20080908,223900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080908,224000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080908,224100,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080908,224200,0.7154,0.7154,0.7151,0.7151
NZDCAD,20080908,224300,0.7150,0.7150,0.7146,0.7147
NZDCAD,20080908,224400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,224500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,224600,0.7146,0.7146,0.7143,0.7145
NZDCAD,20080908,224700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20080908,224800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,224900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080908,225000,0.7149,0.7149,0.7147,0.7147
NZDCAD,20080908,225100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,225200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080908,225300,0.7146,0.7146,0.7145,0.7145
NZDCAD,20080908,225400,0.7145,0.7145,0.7144,0.7144
NZDCAD,20080908,225500,0.7143,0.7146,0.7143,0.7146
NZDCAD,20080908,225600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20080908,225700,0.7148,0.7148,0.7148,0.7148
NZDCAD,20080908,225800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20080908,225900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,230000,0.7148,0.7148,0.7148,0.7148
NZDCAD,20080908,230100,0.7148,0.7148,0.7148,0.7148
NZDCAD,20080908,230200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080908,230300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080908,230400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20080908,230500,0.7145,0.7149,0.7145,0.7149
NZDCAD,20080908,230600,0.7148,0.7148,0.7143,0.7143
NZDCAD,20080908,230700,0.7143,0.7143,0.7140,0.7140
NZDCAD,20080908,230800,0.7139,0.7139,0.7133,0.7133
NZDCAD,20080908,230900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20080908,231000,0.7129,0.7130,0.7129,0.7129
NZDCAD,20080908,231100,0.7129,0.7133,0.7128,0.7133
NZDCAD,20080908,231200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20080908,231300,0.7135,0.7135,0.7133,0.7135
NZDCAD,20080908,231400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20080908,231500,0.7139,0.7139,0.7135,0.7135
NZDCAD,20080908,231600,0.7133,0.7134,0.7133,0.7134
NZDCAD,20080908,231700,0.7135,0.7135,0.7132,0.7132
NZDCAD,20080908,231800,0.7131,0.7131,0.7129,0.7130
NZDCAD,20080908,231900,0.7131,0.7131,0.7128,0.7128
NZDCAD,20080908,232000,0.7128,0.7130,0.7128,0.7130
NZDCAD,20080908,232100,0.7130,0.7132,0.7130,0.7132
NZDCAD,20080908,232200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080908,232300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20080908,232400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20080908,232500,0.7140,0.7140,0.7136,0.7136
NZDCAD,20080908,232600,0.7135,0.7136,0.7133,0.7136
NZDCAD,20080908,232700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080908,232800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080908,232900,0.7135,0.7139,0.7135,0.7139
NZDCAD,20080908,233000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080908,233100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20080908,233200,0.7145,0.7147,0.7145,0.7147
NZDCAD,20080908,233300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080908,233400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080908,233500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080908,233600,0.7148,0.7149,0.7147,0.7148
NZDCAD,20080908,233700,0.7147,0.7148,0.7143,0.7143
NZDCAD,20080908,233800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,233900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,234000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,234100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,234200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080908,234300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20080908,234400,0.7146,0.7146,0.7142,0.7142
NZDCAD,20080908,234500,0.7142,0.7146,0.7142,0.7146
NZDCAD,20080908,234600,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080908,234700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080908,234800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20080908,234900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20080908,235000,0.7145,0.7145,0.7142,0.7142
NZDCAD,20080908,235100,0.7141,0.7141,0.7139,0.7139
NZDCAD,20080908,235200,0.7138,0.7138,0.7136,0.7136
NZDCAD,20080908,235300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080908,235400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080908,235500,0.7137,0.7137,0.7137,0.7137
NZDCAD,20080908,235600,0.7137,0.7138,0.7137,0.7138
NZDCAD,20080908,235700,0.7137,0.7137,0.7132,0.7132
NZDCAD,20080908,235800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080908,235900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080909,000000,0.7133,0.7133,0.7133,0.7133
CADCHF,20080908,000100,1.0581,1.0581,1.0575,1.0575
CADCHF,20080908,000200,1.0575,1.0575,1.0569,1.0569
CADCHF,20080908,000300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,000400,1.0570,1.0572,1.0566,1.0568
CADCHF,20080908,000500,1.0568,1.0568,1.0567,1.0567
CADCHF,20080908,000600,1.0568,1.0574,1.0568,1.0574
CADCHF,20080908,000700,1.0575,1.0580,1.0575,1.0579
CADCHF,20080908,000800,1.0580,1.0582,1.0580,1.0582
CADCHF,20080908,000900,1.0582,1.0584,1.0582,1.0584
CADCHF,20080908,001000,1.0584,1.0588,1.0584,1.0588
CADCHF,20080908,001100,1.0589,1.0589,1.0587,1.0587
CADCHF,20080908,001200,1.0586,1.0591,1.0586,1.0590
CADCHF,20080908,001300,1.0589,1.0591,1.0588,1.0591
CADCHF,20080908,001400,1.0589,1.0591,1.0589,1.0589
CADCHF,20080908,001500,1.0587,1.0592,1.0586,1.0591
CADCHF,20080908,001600,1.0592,1.0594,1.0591,1.0593
CADCHF,20080908,001700,1.0591,1.0599,1.0591,1.0599
CADCHF,20080908,001800,1.0600,1.0600,1.0592,1.0592
CADCHF,20080908,001900,1.0591,1.0591,1.0582,1.0582
CADCHF,20080908,002000,1.0580,1.0582,1.0570,1.0570
CADCHF,20080908,002100,1.0571,1.0575,1.0571,1.0574
CADCHF,20080908,002200,1.0574,1.0574,1.0571,1.0571
CADCHF,20080908,002300,1.0570,1.0577,1.0570,1.0577
CADCHF,20080908,002400,1.0577,1.0577,1.0577,1.0577
CADCHF,20080908,002500,1.0579,1.0582,1.0579,1.0580
CADCHF,20080908,002600,1.0581,1.0601,1.0581,1.0598
CADCHF,20080908,002700,1.0597,1.0597,1.0591,1.0591
CADCHF,20080908,002800,1.0592,1.0594,1.0588,1.0588
CADCHF,20080908,002900,1.0587,1.0587,1.0582,1.0583
CADCHF,20080908,003000,1.0582,1.0582,1.0580,1.0582
CADCHF,20080908,003100,1.0583,1.0584,1.0578,1.0578
CADCHF,20080908,003200,1.0579,1.0580,1.0575,1.0575
CADCHF,20080908,003300,1.0574,1.0574,1.0568,1.0568
CADCHF,20080908,003400,1.0567,1.0570,1.0567,1.0570
CADCHF,20080908,003500,1.0571,1.0571,1.0570,1.0571
CADCHF,20080908,003600,1.0572,1.0574,1.0572,1.0574
CADCHF,20080908,003700,1.0573,1.0575,1.0573,1.0575
CADCHF,20080908,003800,1.0577,1.0577,1.0573,1.0573
CADCHF,20080908,003900,1.0573,1.0573,1.0572,1.0572
CADCHF,20080908,004000,1.0573,1.0576,1.0573,1.0576
CADCHF,20080908,004100,1.0575,1.0580,1.0575,1.0580
CADCHF,20080908,004200,1.0579,1.0580,1.0577,1.0579
CADCHF,20080908,004300,1.0579,1.0580,1.0579,1.0580
CADCHF,20080908,004400,1.0579,1.0580,1.0578,1.0578
CADCHF,20080908,004500,1.0577,1.0577,1.0576,1.0577
CADCHF,20080908,004600,1.0576,1.0577,1.0576,1.0577
CADCHF,20080908,004700,1.0576,1.0576,1.0572,1.0572
CADCHF,20080908,004800,1.0572,1.0572,1.0571,1.0572
CADCHF,20080908,004900,1.0572,1.0572,1.0570,1.0572
CADCHF,20080908,005000,1.0573,1.0573,1.0573,1.0573
CADCHF,20080908,005100,1.0573,1.0573,1.0571,1.0571
CADCHF,20080908,005200,1.0571,1.0573,1.0571,1.0573
CADCHF,20080908,005300,1.0574,1.0575,1.0574,1.0575
CADCHF,20080908,005400,1.0576,1.0577,1.0573,1.0573
CADCHF,20080908,005500,1.0573,1.0573,1.0572,1.0572
CADCHF,20080908,005600,1.0572,1.0572,1.0568,1.0568
CADCHF,20080908,005700,1.0568,1.0568,1.0567,1.0567
CADCHF,20080908,005800,1.0565,1.0565,1.0563,1.0563
CADCHF,20080908,005900,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,010000,1.0564,1.0564,1.0563,1.0563
CADCHF,20080908,010100,1.0563,1.0563,1.0561,1.0561
CADCHF,20080908,010200,1.0559,1.0559,1.0557,1.0558
CADCHF,20080908,010300,1.0559,1.0559,1.0556,1.0556
CADCHF,20080908,010400,1.0555,1.0555,1.0549,1.0549
CADCHF,20080908,010500,1.0549,1.0549,1.0541,1.0541
CADCHF,20080908,010600,1.0539,1.0543,1.0538,1.0543
CADCHF,20080908,010700,1.0544,1.0547,1.0544,1.0547
CADCHF,20080908,010800,1.0548,1.0549,1.0548,1.0549
CADCHF,20080908,010900,1.0550,1.0550,1.0549,1.0549
CADCHF,20080908,011000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,011100,1.0549,1.0552,1.0549,1.0552
CADCHF,20080908,011200,1.0553,1.0554,1.0553,1.0554
CADCHF,20080908,011300,1.0555,1.0557,1.0555,1.0557
CADCHF,20080908,011400,1.0557,1.0557,1.0553,1.0553
CADCHF,20080908,011500,1.0553,1.0555,1.0552,1.0555
CADCHF,20080908,011600,1.0554,1.0556,1.0554,1.0556
CADCHF,20080908,011700,1.0556,1.0561,1.0556,1.0561
CADCHF,20080908,011800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,011900,1.0562,1.0564,1.0561,1.0561
CADCHF,20080908,012000,1.0562,1.0563,1.0562,1.0563
CADCHF,20080908,012100,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,012200,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,012300,1.0563,1.0563,1.0562,1.0562
CADCHF,20080908,012400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,012500,1.0561,1.0562,1.0561,1.0561
CADCHF,20080908,012600,1.0561,1.0561,1.0560,1.0560
CADCHF,20080908,012700,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,012800,1.0561,1.0561,1.0560,1.0560
CADCHF,20080908,012900,1.0559,1.0561,1.0559,1.0561
CADCHF,20080908,013000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,013100,1.0562,1.0564,1.0562,1.0564
CADCHF,20080908,013200,1.0564,1.0564,1.0563,1.0564
CADCHF,20080908,013300,1.0563,1.0563,1.0559,1.0559
CADCHF,20080908,013400,1.0559,1.0559,1.0558,1.0558
CADCHF,20080908,013500,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,013600,1.0557,1.0557,1.0554,1.0554
CADCHF,20080908,013700,1.0553,1.0553,1.0552,1.0552
CADCHF,20080908,013800,1.0551,1.0551,1.0550,1.0550
CADCHF,20080908,013900,1.0550,1.0551,1.0550,1.0551
CADCHF,20080908,014000,1.0551,1.0551,1.0550,1.0550
CADCHF,20080908,014100,1.0549,1.0549,1.0548,1.0549
CADCHF,20080908,014200,1.0548,1.0548,1.0547,1.0547
CADCHF,20080908,014300,1.0546,1.0546,1.0545,1.0545
CADCHF,20080908,014400,1.0546,1.0553,1.0546,1.0553
CADCHF,20080908,014500,1.0554,1.0555,1.0554,1.0554
CADCHF,20080908,014600,1.0554,1.0557,1.0554,1.0557
CADCHF,20080908,014700,1.0558,1.0559,1.0558,1.0559
CADCHF,20080908,014800,1.0560,1.0560,1.0560,1.0560
CADCHF,20080908,014900,1.0561,1.0561,1.0560,1.0560
CADCHF,20080908,015000,1.0560,1.0560,1.0559,1.0559
CADCHF,20080908,015100,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,015200,1.0559,1.0559,1.0557,1.0557
CADCHF,20080908,015300,1.0556,1.0556,1.0554,1.0554
CADCHF,20080908,015400,1.0553,1.0553,1.0550,1.0550
CADCHF,20080908,015500,1.0550,1.0550,1.0549,1.0550
CADCHF,20080908,015600,1.0551,1.0552,1.0551,1.0551
CADCHF,20080908,015700,1.0551,1.0551,1.0550,1.0550
CADCHF,20080908,015800,1.0550,1.0552,1.0550,1.0552
CADCHF,20080908,015900,1.0552,1.0554,1.0552,1.0554
CADCHF,20080908,020000,1.0554,1.0560,1.0554,1.0560
CADCHF,20080908,020100,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,020200,1.0562,1.0568,1.0562,1.0567
CADCHF,20080908,020300,1.0566,1.0566,1.0563,1.0563
CADCHF,20080908,020400,1.0563,1.0563,1.0561,1.0561
CADCHF,20080908,020500,1.0561,1.0561,1.0558,1.0558
CADCHF,20080908,020600,1.0557,1.0561,1.0557,1.0559
CADCHF,20080908,020700,1.0559,1.0561,1.0559,1.0561
CADCHF,20080908,020800,1.0561,1.0561,1.0559,1.0559
CADCHF,20080908,020900,1.0560,1.0561,1.0560,1.0561
CADCHF,20080908,021000,1.0560,1.0560,1.0556,1.0557
CADCHF,20080908,021100,1.0557,1.0559,1.0556,1.0559
CADCHF,20080908,021200,1.0559,1.0561,1.0559,1.0561
CADCHF,20080908,021300,1.0560,1.0560,1.0559,1.0559
CADCHF,20080908,021400,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,021500,1.0559,1.0560,1.0558,1.0559
CADCHF,20080908,021600,1.0558,1.0561,1.0557,1.0561
CADCHF,20080908,021700,1.0562,1.0563,1.0561,1.0561
CADCHF,20080908,021800,1.0561,1.0571,1.0561,1.0571
CADCHF,20080908,021900,1.0570,1.0570,1.0564,1.0564
CADCHF,20080908,022000,1.0562,1.0562,1.0557,1.0557
CADCHF,20080908,022100,1.0556,1.0559,1.0556,1.0559
CADCHF,20080908,022200,1.0559,1.0559,1.0558,1.0558
CADCHF,20080908,022300,1.0558,1.0558,1.0558,1.0558
CADCHF,20080908,022400,1.0559,1.0559,1.0557,1.0557
CADCHF,20080908,022500,1.0557,1.0559,1.0557,1.0559
CADCHF,20080908,022600,1.0559,1.0561,1.0559,1.0560
CADCHF,20080908,022700,1.0559,1.0559,1.0556,1.0557
CADCHF,20080908,022800,1.0557,1.0557,1.0557,1.0557
CADCHF,20080908,022900,1.0557,1.0557,1.0556,1.0557
CADCHF,20080908,023000,1.0558,1.0559,1.0555,1.0555
CADCHF,20080908,023100,1.0554,1.0556,1.0554,1.0556
CADCHF,20080908,023200,1.0556,1.0559,1.0556,1.0558
CADCHF,20080908,023300,1.0556,1.0557,1.0554,1.0557
CADCHF,20080908,023400,1.0556,1.0556,1.0554,1.0554
CADCHF,20080908,023500,1.0552,1.0553,1.0551,1.0553
CADCHF,20080908,023600,1.0554,1.0556,1.0554,1.0554
CADCHF,20080908,023700,1.0555,1.0558,1.0555,1.0556
CADCHF,20080908,023800,1.0557,1.0557,1.0556,1.0556
CADCHF,20080908,023900,1.0556,1.0557,1.0556,1.0557
CADCHF,20080908,024000,1.0558,1.0561,1.0558,1.0561
CADCHF,20080908,024100,1.0562,1.0567,1.0562,1.0567
CADCHF,20080908,024200,1.0568,1.0569,1.0568,1.0569
CADCHF,20080908,024300,1.0570,1.0570,1.0567,1.0567
CADCHF,20080908,024400,1.0567,1.0567,1.0561,1.0561
CADCHF,20080908,024500,1.0561,1.0562,1.0561,1.0562
CADCHF,20080908,024600,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,024700,1.0563,1.0563,1.0562,1.0562
CADCHF,20080908,024800,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,024900,1.0563,1.0565,1.0561,1.0561
CADCHF,20080908,025000,1.0561,1.0562,1.0561,1.0562
CADCHF,20080908,025100,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,025200,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,025300,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,025400,1.0564,1.0568,1.0564,1.0568
CADCHF,20080908,025500,1.0567,1.0569,1.0566,1.0569
CADCHF,20080908,025600,1.0570,1.0572,1.0570,1.0572
CADCHF,20080908,025700,1.0572,1.0572,1.0569,1.0569
CADCHF,20080908,025800,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,025900,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,030000,1.0570,1.0570,1.0568,1.0568
CADCHF,20080908,030100,1.0569,1.0570,1.0568,1.0568
CADCHF,20080908,030200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080908,030300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,030400,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,030500,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,030600,1.0570,1.0570,1.0570,1.0570
CADCHF,20080908,030700,1.0569,1.0569,1.0568,1.0568
CADCHF,20080908,030800,1.0568,1.0568,1.0568,1.0568
CADCHF,20080908,030900,1.0567,1.0568,1.0566,1.0566
CADCHF,20080908,031000,1.0567,1.0570,1.0567,1.0570
CADCHF,20080908,031100,1.0571,1.0572,1.0570,1.0570
CADCHF,20080908,031200,1.0568,1.0568,1.0567,1.0567
CADCHF,20080908,031300,1.0566,1.0566,1.0566,1.0566
CADCHF,20080908,031400,1.0566,1.0568,1.0566,1.0568
CADCHF,20080908,031500,1.0569,1.0570,1.0568,1.0568
CADCHF,20080908,031600,1.0569,1.0570,1.0568,1.0568
CADCHF,20080908,031700,1.0568,1.0568,1.0566,1.0566
CADCHF,20080908,031800,1.0566,1.0566,1.0566,1.0566
CADCHF,20080908,031900,1.0567,1.0568,1.0567,1.0567
CADCHF,20080908,032000,1.0566,1.0566,1.0562,1.0562
CADCHF,20080908,032100,1.0562,1.0565,1.0562,1.0565
CADCHF,20080908,032200,1.0565,1.0565,1.0564,1.0564
CADCHF,20080908,032300,1.0563,1.0563,1.0561,1.0561
CADCHF,20080908,032400,1.0562,1.0563,1.0561,1.0561
CADCHF,20080908,032500,1.0560,1.0560,1.0557,1.0557
CADCHF,20080908,032600,1.0556,1.0559,1.0556,1.0559
CADCHF,20080908,032700,1.0558,1.0558,1.0553,1.0554
CADCHF,20080908,032800,1.0554,1.0554,1.0552,1.0552
CADCHF,20080908,032900,1.0552,1.0552,1.0551,1.0551
CADCHF,20080908,033000,1.0551,1.0555,1.0551,1.0555
CADCHF,20080908,033100,1.0556,1.0559,1.0556,1.0559
CADCHF,20080908,033200,1.0559,1.0560,1.0559,1.0559
CADCHF,20080908,033300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,033400,1.0558,1.0558,1.0554,1.0554
CADCHF,20080908,033500,1.0553,1.0553,1.0550,1.0551
CADCHF,20080908,033600,1.0552,1.0552,1.0549,1.0550
CADCHF,20080908,033700,1.0551,1.0552,1.0551,1.0552
CADCHF,20080908,033800,1.0552,1.0552,1.0549,1.0549
CADCHF,20080908,033900,1.0549,1.0549,1.0548,1.0548
CADCHF,20080908,034000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,034100,1.0547,1.0550,1.0547,1.0550
CADCHF,20080908,034200,1.0549,1.0549,1.0545,1.0545
CADCHF,20080908,034300,1.0545,1.0545,1.0540,1.0540
CADCHF,20080908,034400,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,034500,1.0540,1.0543,1.0540,1.0543
CADCHF,20080908,034600,1.0542,1.0543,1.0542,1.0543
CADCHF,20080908,034700,1.0543,1.0547,1.0543,1.0547
CADCHF,20080908,034800,1.0548,1.0548,1.0547,1.0548
CADCHF,20080908,034900,1.0549,1.0552,1.0549,1.0552
CADCHF,20080908,035000,1.0552,1.0553,1.0552,1.0552
CADCHF,20080908,035100,1.0552,1.0552,1.0551,1.0551
CADCHF,20080908,035200,1.0550,1.0550,1.0550,1.0550
CADCHF,20080908,035300,1.0550,1.0550,1.0550,1.0550
CADCHF,20080908,035400,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,035500,1.0549,1.0549,1.0548,1.0548
CADCHF,20080908,035600,1.0547,1.0547,1.0544,1.0544
CADCHF,20080908,035700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080908,035800,1.0545,1.0547,1.0545,1.0547
CADCHF,20080908,035900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,040000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,040100,1.0548,1.0549,1.0546,1.0546
CADCHF,20080908,040200,1.0545,1.0545,1.0543,1.0543
CADCHF,20080908,040300,1.0544,1.0546,1.0544,1.0546
CADCHF,20080908,040400,1.0547,1.0551,1.0547,1.0551
CADCHF,20080908,040500,1.0550,1.0550,1.0546,1.0546
CADCHF,20080908,040600,1.0545,1.0548,1.0545,1.0548
CADCHF,20080908,040700,1.0549,1.0549,1.0544,1.0544
CADCHF,20080908,040800,1.0543,1.0545,1.0543,1.0545
CADCHF,20080908,040900,1.0547,1.0549,1.0547,1.0547
CADCHF,20080908,041000,1.0545,1.0548,1.0544,1.0548
CADCHF,20080908,041100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,041200,1.0550,1.0552,1.0550,1.0552
CADCHF,20080908,041300,1.0552,1.0552,1.0552,1.0552
CADCHF,20080908,041400,1.0554,1.0555,1.0554,1.0555
CADCHF,20080908,041500,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,041600,1.0554,1.0556,1.0553,1.0556
CADCHF,20080908,041700,1.0557,1.0557,1.0556,1.0556
CADCHF,20080908,041800,1.0555,1.0555,1.0551,1.0551
CADCHF,20080908,041900,1.0549,1.0549,1.0546,1.0547
CADCHF,20080908,042000,1.0546,1.0546,1.0540,1.0540
CADCHF,20080908,042100,1.0540,1.0540,1.0539,1.0539
CADCHF,20080908,042200,1.0538,1.0539,1.0538,1.0539
CADCHF,20080908,042300,1.0539,1.0540,1.0539,1.0540
CADCHF,20080908,042400,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,042500,1.0539,1.0540,1.0538,1.0540
CADCHF,20080908,042600,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,042700,1.0540,1.0540,1.0538,1.0538
CADCHF,20080908,042800,1.0536,1.0536,1.0535,1.0535
CADCHF,20080908,042900,1.0535,1.0535,1.0533,1.0534
CADCHF,20080908,043000,1.0536,1.0538,1.0536,1.0538
CADCHF,20080908,043100,1.0538,1.0538,1.0533,1.0533
CADCHF,20080908,043200,1.0534,1.0536,1.0532,1.0532
CADCHF,20080908,043300,1.0531,1.0531,1.0530,1.0531
CADCHF,20080908,043400,1.0532,1.0534,1.0532,1.0534
CADCHF,20080908,043500,1.0533,1.0533,1.0531,1.0531
CADCHF,20080908,043600,1.0532,1.0532,1.0531,1.0531
CADCHF,20080908,043700,1.0531,1.0531,1.0531,1.0531
CADCHF,20080908,043800,1.0531,1.0531,1.0531,1.0531
CADCHF,20080908,043900,1.0531,1.0531,1.0531,1.0531
CADCHF,20080908,044000,1.0532,1.0533,1.0531,1.0531
CADCHF,20080908,044100,1.0531,1.0531,1.0531,1.0531
CADCHF,20080908,044200,1.0531,1.0531,1.0531,1.0531
CADCHF,20080908,044300,1.0531,1.0533,1.0531,1.0533
CADCHF,20080908,044400,1.0534,1.0537,1.0534,1.0537
CADCHF,20080908,044500,1.0537,1.0538,1.0537,1.0538
CADCHF,20080908,044600,1.0538,1.0539,1.0538,1.0539
CADCHF,20080908,044700,1.0539,1.0540,1.0539,1.0540
CADCHF,20080908,044800,1.0540,1.0540,1.0539,1.0540
CADCHF,20080908,044900,1.0540,1.0542,1.0540,1.0542
CADCHF,20080908,045000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,045100,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,045200,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,045300,1.0540,1.0545,1.0540,1.0545
CADCHF,20080908,045400,1.0545,1.0547,1.0545,1.0547
CADCHF,20080908,045500,1.0547,1.0547,1.0544,1.0544
CADCHF,20080908,045600,1.0543,1.0545,1.0543,1.0544
CADCHF,20080908,045700,1.0545,1.0545,1.0543,1.0543
CADCHF,20080908,045800,1.0543,1.0545,1.0543,1.0545
CADCHF,20080908,045900,1.0546,1.0548,1.0546,1.0548
CADCHF,20080908,050000,1.0549,1.0556,1.0549,1.0555
CADCHF,20080908,050100,1.0554,1.0554,1.0552,1.0552
CADCHF,20080908,050200,1.0552,1.0554,1.0552,1.0554
CADCHF,20080908,050300,1.0553,1.0553,1.0553,1.0553
CADCHF,20080908,050400,1.0553,1.0554,1.0549,1.0549
CADCHF,20080908,050500,1.0548,1.0548,1.0546,1.0546
CADCHF,20080908,050600,1.0545,1.0547,1.0545,1.0547
CADCHF,20080908,050700,1.0548,1.0550,1.0548,1.0550
CADCHF,20080908,050800,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,050900,1.0549,1.0549,1.0548,1.0549
CADCHF,20080908,051000,1.0550,1.0551,1.0550,1.0551
CADCHF,20080908,051100,1.0551,1.0552,1.0551,1.0552
CADCHF,20080908,051200,1.0552,1.0552,1.0551,1.0551
CADCHF,20080908,051300,1.0551,1.0551,1.0550,1.0550
CADCHF,20080908,051400,1.0549,1.0552,1.0549,1.0552
CADCHF,20080908,051500,1.0554,1.0556,1.0554,1.0555
CADCHF,20080908,051600,1.0555,1.0555,1.0554,1.0554
CADCHF,20080908,051700,1.0554,1.0554,1.0552,1.0552
CADCHF,20080908,051800,1.0552,1.0554,1.0551,1.0554
CADCHF,20080908,051900,1.0554,1.0554,1.0552,1.0552
CADCHF,20080908,052000,1.0552,1.0554,1.0552,1.0554
CADCHF,20080908,052100,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,052200,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,052300,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,052400,1.0554,1.0557,1.0554,1.0557
CADCHF,20080908,052500,1.0557,1.0559,1.0557,1.0559
CADCHF,20080908,052600,1.0559,1.0559,1.0557,1.0557
CADCHF,20080908,052700,1.0558,1.0559,1.0558,1.0559
CADCHF,20080908,052800,1.0561,1.0562,1.0561,1.0562
CADCHF,20080908,052900,1.0563,1.0564,1.0563,1.0564
CADCHF,20080908,053000,1.0564,1.0571,1.0564,1.0571
CADCHF,20080908,053100,1.0570,1.0570,1.0568,1.0568
CADCHF,20080908,053200,1.0566,1.0567,1.0566,1.0567
CADCHF,20080908,053300,1.0568,1.0568,1.0568,1.0568
CADCHF,20080908,053400,1.0567,1.0567,1.0563,1.0563
CADCHF,20080908,053500,1.0564,1.0566,1.0563,1.0566
CADCHF,20080908,053600,1.0566,1.0568,1.0566,1.0568
CADCHF,20080908,053700,1.0566,1.0566,1.0558,1.0559
CADCHF,20080908,053800,1.0560,1.0561,1.0559,1.0559
CADCHF,20080908,053900,1.0559,1.0559,1.0558,1.0558
CADCHF,20080908,054000,1.0557,1.0558,1.0556,1.0556
CADCHF,20080908,054100,1.0557,1.0561,1.0557,1.0561
CADCHF,20080908,054200,1.0561,1.0561,1.0559,1.0559
CADCHF,20080908,054300,1.0559,1.0560,1.0553,1.0553
CADCHF,20080908,054400,1.0552,1.0555,1.0552,1.0555
CADCHF,20080908,054500,1.0555,1.0555,1.0554,1.0554
CADCHF,20080908,054600,1.0553,1.0553,1.0551,1.0551
CADCHF,20080908,054700,1.0550,1.0550,1.0549,1.0549
CADCHF,20080908,054800,1.0550,1.0552,1.0550,1.0552
CADCHF,20080908,054900,1.0551,1.0552,1.0550,1.0552
CADCHF,20080908,055000,1.0552,1.0554,1.0552,1.0554
CADCHF,20080908,055100,1.0554,1.0556,1.0554,1.0556
CADCHF,20080908,055200,1.0558,1.0559,1.0558,1.0558
CADCHF,20080908,055300,1.0559,1.0563,1.0559,1.0563
CADCHF,20080908,055400,1.0562,1.0562,1.0559,1.0559
CADCHF,20080908,055500,1.0559,1.0561,1.0559,1.0561
CADCHF,20080908,055600,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,055700,1.0561,1.0561,1.0561,1.0561
CADCHF,20080908,055800,1.0561,1.0562,1.0561,1.0562
CADCHF,20080908,055900,1.0562,1.0563,1.0562,1.0563
CADCHF,20080908,060000,1.0565,1.0565,1.0564,1.0564
CADCHF,20080908,060100,1.0563,1.0563,1.0562,1.0562
CADCHF,20080908,060200,1.0561,1.0565,1.0561,1.0565
CADCHF,20080908,060300,1.0564,1.0564,1.0561,1.0562
CADCHF,20080908,060400,1.0563,1.0566,1.0563,1.0566
CADCHF,20080908,060500,1.0564,1.0564,1.0563,1.0563
CADCHF,20080908,060600,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,060700,1.0562,1.0562,1.0559,1.0560
CADCHF,20080908,060800,1.0560,1.0561,1.0558,1.0558
CADCHF,20080908,060900,1.0556,1.0556,1.0554,1.0555
CADCHF,20080908,061000,1.0556,1.0557,1.0556,1.0557
CADCHF,20080908,061100,1.0557,1.0557,1.0557,1.0557
CADCHF,20080908,061200,1.0557,1.0560,1.0557,1.0560
CADCHF,20080908,061300,1.0561,1.0561,1.0560,1.0560
CADCHF,20080908,061400,1.0559,1.0559,1.0557,1.0557
CADCHF,20080908,061500,1.0557,1.0557,1.0554,1.0554
CADCHF,20080908,061600,1.0553,1.0553,1.0552,1.0552
CADCHF,20080908,061700,1.0552,1.0556,1.0552,1.0556
CADCHF,20080908,061800,1.0556,1.0557,1.0556,1.0557
CADCHF,20080908,061900,1.0556,1.0557,1.0556,1.0557
CADCHF,20080908,062000,1.0557,1.0557,1.0554,1.0554
CADCHF,20080908,062100,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,062200,1.0552,1.0552,1.0547,1.0547
CADCHF,20080908,062300,1.0546,1.0549,1.0546,1.0549
CADCHF,20080908,062400,1.0550,1.0554,1.0550,1.0552
CADCHF,20080908,062500,1.0552,1.0552,1.0550,1.0550
CADCHF,20080908,062600,1.0550,1.0550,1.0549,1.0549
CADCHF,20080908,062700,1.0550,1.0550,1.0550,1.0550
CADCHF,20080908,062800,1.0550,1.0550,1.0550,1.0550
CADCHF,20080908,062900,1.0549,1.0549,1.0547,1.0547
CADCHF,20080908,063000,1.0546,1.0549,1.0546,1.0549
CADCHF,20080908,063100,1.0548,1.0548,1.0545,1.0547
CADCHF,20080908,063200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,063300,1.0548,1.0549,1.0548,1.0549
CADCHF,20080908,063400,1.0550,1.0550,1.0547,1.0549
CADCHF,20080908,063500,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,063600,1.0550,1.0550,1.0550,1.0550
CADCHF,20080908,063700,1.0550,1.0550,1.0550,1.0550
CADCHF,20080908,063800,1.0550,1.0550,1.0549,1.0549
CADCHF,20080908,063900,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,064000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,064100,1.0549,1.0550,1.0549,1.0550
CADCHF,20080908,064200,1.0550,1.0550,1.0548,1.0548
CADCHF,20080908,064300,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,064400,1.0547,1.0549,1.0547,1.0549
CADCHF,20080908,064500,1.0549,1.0550,1.0549,1.0550
CADCHF,20080908,064600,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,064700,1.0549,1.0549,1.0549,1.0549
CADCHF,20080908,064800,1.0549,1.0549,1.0542,1.0542
CADCHF,20080908,064900,1.0541,1.0541,1.0539,1.0539
CADCHF,20080908,065000,1.0539,1.0540,1.0538,1.0538
CADCHF,20080908,065100,1.0538,1.0540,1.0538,1.0540
CADCHF,20080908,065200,1.0539,1.0542,1.0538,1.0542
CADCHF,20080908,065300,1.0541,1.0543,1.0540,1.0543
CADCHF,20080908,065400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080908,065500,1.0543,1.0543,1.0542,1.0542
CADCHF,20080908,065600,1.0542,1.0542,1.0541,1.0541
CADCHF,20080908,065700,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,065800,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,065900,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,070000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,070100,1.0541,1.0545,1.0541,1.0545
CADCHF,20080908,070200,1.0545,1.0546,1.0545,1.0546
CADCHF,20080908,070300,1.0547,1.0549,1.0547,1.0549
CADCHF,20080908,070400,1.0550,1.0552,1.0550,1.0552
CADCHF,20080908,070500,1.0552,1.0552,1.0552,1.0552
CADCHF,20080908,070600,1.0552,1.0552,1.0552,1.0552
CADCHF,20080908,070700,1.0552,1.0554,1.0552,1.0554
CADCHF,20080908,070800,1.0554,1.0554,1.0553,1.0554
CADCHF,20080908,070900,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,071000,1.0554,1.0554,1.0552,1.0552
CADCHF,20080908,071100,1.0553,1.0554,1.0552,1.0552
CADCHF,20080908,071200,1.0552,1.0552,1.0552,1.0552
CADCHF,20080908,071300,1.0553,1.0554,1.0553,1.0554
CADCHF,20080908,071400,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,071500,1.0554,1.0554,1.0552,1.0552
CADCHF,20080908,071600,1.0552,1.0552,1.0550,1.0550
CADCHF,20080908,071700,1.0550,1.0550,1.0548,1.0548
CADCHF,20080908,071800,1.0547,1.0547,1.0545,1.0546
CADCHF,20080908,071900,1.0546,1.0548,1.0546,1.0548
CADCHF,20080908,072000,1.0549,1.0549,1.0546,1.0546
CADCHF,20080908,072100,1.0546,1.0547,1.0545,1.0545
CADCHF,20080908,072200,1.0545,1.0545,1.0545,1.0545
CADCHF,20080908,072300,1.0544,1.0544,1.0543,1.0543
CADCHF,20080908,072400,1.0541,1.0541,1.0540,1.0540
CADCHF,20080908,072500,1.0540,1.0542,1.0540,1.0541
CADCHF,20080908,072600,1.0541,1.0541,1.0540,1.0540
CADCHF,20080908,072700,1.0540,1.0542,1.0540,1.0540
CADCHF,20080908,072800,1.0539,1.0539,1.0538,1.0538
CADCHF,20080908,072900,1.0538,1.0538,1.0538,1.0538
CADCHF,20080908,073000,1.0538,1.0540,1.0538,1.0540
CADCHF,20080908,073100,1.0540,1.0540,1.0538,1.0538
CADCHF,20080908,073200,1.0538,1.0538,1.0538,1.0538
CADCHF,20080908,073300,1.0538,1.0538,1.0536,1.0536
CADCHF,20080908,073400,1.0537,1.0538,1.0537,1.0538
CADCHF,20080908,073500,1.0538,1.0540,1.0538,1.0540
CADCHF,20080908,073600,1.0540,1.0540,1.0540,1.0540
CADCHF,20080908,073700,1.0542,1.0545,1.0542,1.0545
CADCHF,20080908,073800,1.0545,1.0545,1.0545,1.0545
CADCHF,20080908,073900,1.0545,1.0545,1.0544,1.0544
CADCHF,20080908,074000,1.0544,1.0545,1.0543,1.0545
CADCHF,20080908,074100,1.0544,1.0544,1.0542,1.0542
CADCHF,20080908,074200,1.0541,1.0542,1.0541,1.0542
CADCHF,20080908,074300,1.0543,1.0543,1.0543,1.0543
CADCHF,20080908,074400,1.0543,1.0543,1.0542,1.0543
CADCHF,20080908,074500,1.0543,1.0544,1.0543,1.0544
CADCHF,20080908,074600,1.0545,1.0545,1.0543,1.0543
CADCHF,20080908,074700,1.0543,1.0543,1.0543,1.0543
CADCHF,20080908,074800,1.0543,1.0543,1.0542,1.0542
CADCHF,20080908,074900,1.0542,1.0543,1.0542,1.0543
CADCHF,20080908,075000,1.0543,1.0548,1.0543,1.0548
CADCHF,20080908,075100,1.0550,1.0554,1.0550,1.0554
CADCHF,20080908,075200,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,075300,1.0553,1.0553,1.0548,1.0548
CADCHF,20080908,075400,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,075500,1.0547,1.0547,1.0547,1.0547
CADCHF,20080908,075600,1.0547,1.0547,1.0545,1.0547
CADCHF,20080908,075700,1.0547,1.0547,1.0545,1.0545
CADCHF,20080908,075800,1.0544,1.0544,1.0542,1.0544
CADCHF,20080908,075900,1.0545,1.0545,1.0545,1.0545
CADCHF,20080908,080000,1.0543,1.0547,1.0543,1.0547
CADCHF,20080908,080100,1.0548,1.0552,1.0548,1.0552
CADCHF,20080908,080200,1.0553,1.0554,1.0552,1.0553
CADCHF,20080908,080300,1.0552,1.0553,1.0552,1.0552
CADCHF,20080908,080400,1.0552,1.0555,1.0550,1.0550
CADCHF,20080908,080500,1.0548,1.0548,1.0544,1.0547
CADCHF,20080908,080600,1.0549,1.0554,1.0549,1.0549
CADCHF,20080908,080700,1.0549,1.0549,1.0547,1.0549
CADCHF,20080908,080800,1.0549,1.0549,1.0547,1.0549
CADCHF,20080908,080900,1.0552,1.0553,1.0548,1.0548
CADCHF,20080908,081000,1.0547,1.0549,1.0546,1.0549
CADCHF,20080908,081100,1.0550,1.0550,1.0547,1.0547
CADCHF,20080908,081200,1.0547,1.0551,1.0547,1.0551
CADCHF,20080908,081300,1.0550,1.0550,1.0548,1.0549
CADCHF,20080908,081400,1.0548,1.0548,1.0547,1.0547
CADCHF,20080908,081500,1.0546,1.0546,1.0543,1.0543
CADCHF,20080908,081600,1.0544,1.0550,1.0544,1.0550
CADCHF,20080908,081700,1.0551,1.0552,1.0551,1.0552
CADCHF,20080908,081800,1.0554,1.0554,1.0554,1.0554
CADCHF,20080908,081900,1.0554,1.0555,1.0551,1.0554
CADCHF,20080908,082000,1.0553,1.0555,1.0552,1.0554
CADCHF,20080908,082100,1.0553,1.0554,1.0552,1.0554
CADCHF,20080908,082200,1.0556,1.0556,1.0553,1.0553
CADCHF,20080908,082300,1.0553,1.0553,1.0552,1.0552
CADCHF,20080908,082400,1.0552,1.0554,1.0552,1.0554
CADCHF,20080908,082500,1.0555,1.0556,1.0555,1.0556
CADCHF,20080908,082600,1.0557,1.0559,1.0557,1.0559
CADCHF,20080908,082700,1.0559,1.0559,1.0557,1.0558
CADCHF,20080908,082800,1.0559,1.0559,1.0552,1.0552
CADCHF,20080908,082900,1.0552,1.0552,1.0549,1.0549
CADCHF,20080908,083000,1.0549,1.0550,1.0549,1.0550
CADCHF,20080908,083100,1.0551,1.0552,1.0551,1.0551
CADCHF,20080908,083200,1.0550,1.0555,1.0550,1.0554
CADCHF,20080908,083300,1.0553,1.0555,1.0552,1.0555
CADCHF,20080908,083400,1.0554,1.0556,1.0553,1.0556
CADCHF,20080908,083500,1.0557,1.0562,1.0557,1.0561
CADCHF,20080908,083600,1.0561,1.0563,1.0559,1.0559
CADCHF,20080908,083700,1.0560,1.0560,1.0554,1.0556
CADCHF,20080908,083800,1.0557,1.0557,1.0555,1.0556
CADCHF,20080908,083900,1.0556,1.0557,1.0556,1.0557
CADCHF,20080908,084000,1.0558,1.0559,1.0558,1.0559
CADCHF,20080908,084100,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,084200,1.0560,1.0561,1.0559,1.0559
CADCHF,20080908,084300,1.0559,1.0561,1.0559,1.0561
CADCHF,20080908,084400,1.0562,1.0563,1.0562,1.0562
CADCHF,20080908,084500,1.0563,1.0565,1.0563,1.0563
CADCHF,20080908,084600,1.0564,1.0569,1.0564,1.0569
CADCHF,20080908,084700,1.0568,1.0568,1.0566,1.0566
CADCHF,20080908,084800,1.0565,1.0568,1.0564,1.0568
CADCHF,20080908,084900,1.0569,1.0573,1.0569,1.0569
CADCHF,20080908,085000,1.0568,1.0568,1.0564,1.0564
CADCHF,20080908,085100,1.0563,1.0564,1.0563,1.0563
CADCHF,20080908,085200,1.0564,1.0572,1.0564,1.0572
CADCHF,20080908,085300,1.0571,1.0571,1.0566,1.0566
CADCHF,20080908,085400,1.0566,1.0566,1.0563,1.0563
CADCHF,20080908,085500,1.0564,1.0570,1.0564,1.0570
CADCHF,20080908,085600,1.0571,1.0577,1.0571,1.0577
CADCHF,20080908,085700,1.0577,1.0580,1.0577,1.0579
CADCHF,20080908,085800,1.0577,1.0577,1.0572,1.0572
CADCHF,20080908,085900,1.0573,1.0577,1.0573,1.0577
CADCHF,20080908,090000,1.0578,1.0578,1.0576,1.0576
CADCHF,20080908,090100,1.0575,1.0575,1.0573,1.0573
CADCHF,20080908,090200,1.0572,1.0573,1.0568,1.0568
CADCHF,20080908,090300,1.0569,1.0573,1.0569,1.0573
CADCHF,20080908,090400,1.0573,1.0573,1.0573,1.0573
CADCHF,20080908,090500,1.0573,1.0573,1.0571,1.0573
CADCHF,20080908,090600,1.0573,1.0575,1.0573,1.0575
CADCHF,20080908,090700,1.0574,1.0574,1.0571,1.0573
CADCHF,20080908,090800,1.0574,1.0579,1.0574,1.0579
CADCHF,20080908,090900,1.0580,1.0580,1.0580,1.0580
CADCHF,20080908,091000,1.0580,1.0580,1.0577,1.0577
CADCHF,20080908,091100,1.0576,1.0576,1.0574,1.0574
CADCHF,20080908,091200,1.0575,1.0575,1.0573,1.0573
CADCHF,20080908,091300,1.0573,1.0574,1.0572,1.0574
CADCHF,20080908,091400,1.0574,1.0575,1.0574,1.0575
CADCHF,20080908,091500,1.0575,1.0575,1.0573,1.0575
CADCHF,20080908,091600,1.0574,1.0574,1.0571,1.0571
CADCHF,20080908,091700,1.0570,1.0570,1.0566,1.0566
CADCHF,20080908,091800,1.0566,1.0566,1.0562,1.0562
CADCHF,20080908,091900,1.0561,1.0563,1.0561,1.0563
CADCHF,20080908,092000,1.0561,1.0561,1.0559,1.0559
CADCHF,20080908,092100,1.0558,1.0560,1.0558,1.0560
CADCHF,20080908,092200,1.0561,1.0561,1.0560,1.0560
CADCHF,20080908,092300,1.0561,1.0561,1.0558,1.0559
CADCHF,20080908,092400,1.0559,1.0559,1.0557,1.0558
CADCHF,20080908,092500,1.0559,1.0559,1.0557,1.0559
CADCHF,20080908,092600,1.0560,1.0562,1.0560,1.0561
CADCHF,20080908,092700,1.0561,1.0562,1.0561,1.0562
CADCHF,20080908,092800,1.0563,1.0563,1.0558,1.0559
CADCHF,20080908,092900,1.0559,1.0561,1.0559,1.0561
CADCHF,20080908,093000,1.0560,1.0560,1.0557,1.0557
CADCHF,20080908,093100,1.0557,1.0558,1.0557,1.0558
CADCHF,20080908,093200,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,093300,1.0559,1.0563,1.0559,1.0563
CADCHF,20080908,093400,1.0562,1.0563,1.0561,1.0563
CADCHF,20080908,093500,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,093600,1.0563,1.0564,1.0563,1.0564
CADCHF,20080908,093700,1.0564,1.0564,1.0562,1.0562
CADCHF,20080908,093800,1.0561,1.0563,1.0561,1.0563
CADCHF,20080908,093900,1.0564,1.0564,1.0564,1.0564
CADCHF,20080908,094000,1.0564,1.0564,1.0563,1.0563
CADCHF,20080908,094100,1.0562,1.0562,1.0562,1.0562
CADCHF,20080908,094200,1.0564,1.0568,1.0564,1.0568
CADCHF,20080908,094300,1.0569,1.0573,1.0568,1.0568
CADCHF,20080908,094400,1.0567,1.0573,1.0565,1.0573
CADCHF,20080908,094500,1.0572,1.0572,1.0567,1.0568
CADCHF,20080908,094600,1.0569,1.0572,1.0569,1.0571
CADCHF,20080908,094700,1.0572,1.0575,1.0572,1.0573
CADCHF,20080908,094800,1.0573,1.0574,1.0573,1.0574
CADCHF,20080908,094900,1.0574,1.0574,1.0572,1.0572
CADCHF,20080908,095000,1.0572,1.0573,1.0571,1.0571
CADCHF,20080908,095100,1.0572,1.0573,1.0572,1.0573
CADCHF,20080908,095200,1.0573,1.0582,1.0573,1.0582
CADCHF,20080908,095300,1.0583,1.0586,1.0583,1.0584
CADCHF,20080908,095400,1.0583,1.0583,1.0577,1.0577
CADCHF,20080908,095500,1.0577,1.0577,1.0577,1.0577
CADCHF,20080908,095600,1.0578,1.0578,1.0577,1.0577
CADCHF,20080908,095700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080908,095800,1.0577,1.0579,1.0577,1.0579
CADCHF,20080908,095900,1.0579,1.0582,1.0579,1.0582
CADCHF,20080908,100000,1.0583,1.0585,1.0579,1.0579
CADCHF,20080908,100100,1.0577,1.0588,1.0576,1.0588
CADCHF,20080908,100200,1.0589,1.0595,1.0589,1.0595
CADCHF,20080908,100300,1.0594,1.0594,1.0587,1.0587
CADCHF,20080908,100400,1.0586,1.0587,1.0585,1.0587
CADCHF,20080908,100500,1.0586,1.0586,1.0584,1.0586
CADCHF,20080908,100600,1.0586,1.0586,1.0586,1.0586
CADCHF,20080908,100700,1.0586,1.0587,1.0586,1.0587
CADCHF,20080908,100800,1.0589,1.0592,1.0589,1.0592
CADCHF,20080908,100900,1.0592,1.0594,1.0592,1.0594
CADCHF,20080908,101000,1.0595,1.0599,1.0595,1.0596
CADCHF,20080908,101100,1.0592,1.0592,1.0589,1.0591
CADCHF,20080908,101200,1.0590,1.0594,1.0590,1.0594
CADCHF,20080908,101300,1.0594,1.0594,1.0591,1.0592
CADCHF,20080908,101400,1.0593,1.0593,1.0582,1.0582
CADCHF,20080908,101500,1.0583,1.0587,1.0583,1.0586
CADCHF,20080908,101600,1.0587,1.0597,1.0587,1.0597
CADCHF,20080908,101700,1.0598,1.0604,1.0598,1.0603
CADCHF,20080908,101800,1.0601,1.0601,1.0594,1.0594
CADCHF,20080908,101900,1.0593,1.0593,1.0587,1.0587
CADCHF,20080908,102000,1.0586,1.0591,1.0586,1.0591
CADCHF,20080908,102100,1.0591,1.0594,1.0591,1.0592
CADCHF,20080908,102200,1.0593,1.0593,1.0592,1.0592
CADCHF,20080908,102300,1.0592,1.0594,1.0592,1.0594
CADCHF,20080908,102400,1.0593,1.0593,1.0591,1.0591
CADCHF,20080908,102500,1.0589,1.0589,1.0584,1.0584
CADCHF,20080908,102600,1.0584,1.0586,1.0584,1.0586
CADCHF,20080908,102700,1.0586,1.0586,1.0584,1.0584
CADCHF,20080908,102800,1.0584,1.0584,1.0582,1.0582
CADCHF,20080908,102900,1.0581,1.0584,1.0579,1.0584
CADCHF,20080908,103000,1.0584,1.0584,1.0584,1.0584
CADCHF,20080908,103100,1.0585,1.0592,1.0585,1.0590
CADCHF,20080908,103200,1.0589,1.0591,1.0587,1.0591
CADCHF,20080908,103300,1.0589,1.0589,1.0586,1.0586
CADCHF,20080908,103400,1.0586,1.0586,1.0583,1.0583
CADCHF,20080908,103500,1.0582,1.0582,1.0581,1.0581
CADCHF,20080908,103600,1.0582,1.0584,1.0578,1.0584
CADCHF,20080908,103700,1.0585,1.0590,1.0585,1.0590
CADCHF,20080908,103800,1.0592,1.0592,1.0592,1.0592
CADCHF,20080908,103900,1.0591,1.0592,1.0589,1.0589
CADCHF,20080908,104000,1.0589,1.0592,1.0589,1.0592
CADCHF,20080908,104100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080908,104200,1.0592,1.0592,1.0591,1.0592
CADCHF,20080908,104300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080908,104400,1.0593,1.0593,1.0591,1.0592
CADCHF,20080908,104500,1.0592,1.0596,1.0592,1.0596
CADCHF,20080908,104600,1.0595,1.0595,1.0594,1.0594
CADCHF,20080908,104700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080908,104800,1.0595,1.0596,1.0594,1.0596
CADCHF,20080908,104900,1.0596,1.0597,1.0596,1.0597
CADCHF,20080908,105000,1.0598,1.0598,1.0594,1.0594
CADCHF,20080908,105100,1.0594,1.0594,1.0591,1.0591
CADCHF,20080908,105200,1.0591,1.0592,1.0589,1.0589
CADCHF,20080908,105300,1.0590,1.0591,1.0590,1.0591
CADCHF,20080908,105400,1.0589,1.0591,1.0589,1.0590
CADCHF,20080908,105500,1.0589,1.0591,1.0589,1.0591
CADCHF,20080908,105600,1.0592,1.0594,1.0591,1.0594
CADCHF,20080908,105700,1.0595,1.0606,1.0595,1.0606
CADCHF,20080908,105800,1.0605,1.0612,1.0603,1.0612
CADCHF,20080908,105900,1.0611,1.0611,1.0607,1.0608
CADCHF,20080908,110000,1.0609,1.0611,1.0606,1.0606
CADCHF,20080908,110100,1.0605,1.0605,1.0603,1.0603
CADCHF,20080908,110200,1.0603,1.0605,1.0603,1.0605
CADCHF,20080908,110300,1.0606,1.0607,1.0606,1.0607
CADCHF,20080908,110400,1.0606,1.0610,1.0605,1.0610
CADCHF,20080908,110500,1.0611,1.0617,1.0610,1.0617
CADCHF,20080908,110600,1.0619,1.0624,1.0619,1.0622
CADCHF,20080908,110700,1.0622,1.0622,1.0620,1.0621
CADCHF,20080908,110800,1.0622,1.0625,1.0622,1.0625
CADCHF,20080908,110900,1.0626,1.0629,1.0626,1.0629
CADCHF,20080908,111000,1.0631,1.0640,1.0631,1.0637
CADCHF,20080908,111100,1.0636,1.0638,1.0630,1.0630
CADCHF,20080908,111200,1.0628,1.0630,1.0625,1.0627
CADCHF,20080908,111300,1.0626,1.0626,1.0624,1.0624
CADCHF,20080908,111400,1.0626,1.0626,1.0619,1.0619
CADCHF,20080908,111500,1.0617,1.0617,1.0611,1.0611
CADCHF,20080908,111600,1.0610,1.0610,1.0605,1.0605
CADCHF,20080908,111700,1.0604,1.0604,1.0603,1.0603
CADCHF,20080908,111800,1.0603,1.0603,1.0602,1.0603
CADCHF,20080908,111900,1.0602,1.0603,1.0602,1.0603
CADCHF,20080908,112000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080908,112100,1.0604,1.0606,1.0604,1.0606
CADCHF,20080908,112200,1.0607,1.0610,1.0607,1.0610
CADCHF,20080908,112300,1.0610,1.0610,1.0603,1.0603
CADCHF,20080908,112400,1.0604,1.0606,1.0604,1.0606
CADCHF,20080908,112500,1.0607,1.0608,1.0606,1.0606
CADCHF,20080908,112600,1.0605,1.0608,1.0605,1.0606
CADCHF,20080908,112700,1.0607,1.0611,1.0607,1.0610
CADCHF,20080908,112800,1.0611,1.0611,1.0608,1.0610
CADCHF,20080908,112900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,113000,1.0611,1.0613,1.0611,1.0613
CADCHF,20080908,113100,1.0614,1.0614,1.0612,1.0613
CADCHF,20080908,113200,1.0612,1.0612,1.0610,1.0610
CADCHF,20080908,113300,1.0610,1.0612,1.0610,1.0612
CADCHF,20080908,113400,1.0611,1.0611,1.0609,1.0609
CADCHF,20080908,113500,1.0608,1.0608,1.0605,1.0605
CADCHF,20080908,113600,1.0606,1.0607,1.0606,1.0607
CADCHF,20080908,113700,1.0608,1.0608,1.0608,1.0608
CADCHF,20080908,113800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080908,113900,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,114000,1.0610,1.0612,1.0610,1.0610
CADCHF,20080908,114100,1.0609,1.0609,1.0607,1.0607
CADCHF,20080908,114200,1.0608,1.0610,1.0608,1.0609
CADCHF,20080908,114300,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,114400,1.0611,1.0613,1.0610,1.0613
CADCHF,20080908,114500,1.0615,1.0623,1.0615,1.0617
CADCHF,20080908,114600,1.0616,1.0616,1.0609,1.0609
CADCHF,20080908,114700,1.0608,1.0609,1.0607,1.0607
CADCHF,20080908,114800,1.0607,1.0607,1.0606,1.0606
CADCHF,20080908,114900,1.0605,1.0607,1.0604,1.0604
CADCHF,20080908,115000,1.0603,1.0603,1.0602,1.0602
CADCHF,20080908,115100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080908,115200,1.0601,1.0601,1.0599,1.0599
CADCHF,20080908,115300,1.0599,1.0601,1.0599,1.0601
CADCHF,20080908,115400,1.0602,1.0605,1.0602,1.0605
CADCHF,20080908,115500,1.0605,1.0605,1.0604,1.0604
CADCHF,20080908,115600,1.0604,1.0604,1.0603,1.0603
CADCHF,20080908,115700,1.0603,1.0603,1.0601,1.0602
CADCHF,20080908,115800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080908,115900,1.0604,1.0606,1.0604,1.0606
CADCHF,20080908,120000,1.0607,1.0607,1.0605,1.0605
CADCHF,20080908,120100,1.0605,1.0608,1.0605,1.0608
CADCHF,20080908,120200,1.0608,1.0609,1.0607,1.0609
CADCHF,20080908,120300,1.0609,1.0609,1.0608,1.0608
CADCHF,20080908,120400,1.0608,1.0608,1.0607,1.0607
CADCHF,20080908,120500,1.0606,1.0608,1.0606,1.0608
CADCHF,20080908,120600,1.0608,1.0611,1.0608,1.0611
CADCHF,20080908,120700,1.0612,1.0612,1.0603,1.0603
CADCHF,20080908,120800,1.0603,1.0603,1.0601,1.0601
CADCHF,20080908,120900,1.0600,1.0600,1.0598,1.0599
CADCHF,20080908,121000,1.0599,1.0602,1.0598,1.0601
CADCHF,20080908,121100,1.0600,1.0603,1.0599,1.0603
CADCHF,20080908,121200,1.0602,1.0608,1.0601,1.0607
CADCHF,20080908,121300,1.0608,1.0621,1.0608,1.0621
CADCHF,20080908,121400,1.0620,1.0620,1.0617,1.0618
CADCHF,20080908,121500,1.0619,1.0626,1.0619,1.0626
CADCHF,20080908,121600,1.0627,1.0631,1.0625,1.0625
CADCHF,20080908,121700,1.0624,1.0624,1.0620,1.0620
CADCHF,20080908,121800,1.0619,1.0619,1.0613,1.0613
CADCHF,20080908,121900,1.0615,1.0616,1.0613,1.0613
CADCHF,20080908,122000,1.0615,1.0616,1.0615,1.0616
CADCHF,20080908,122100,1.0615,1.0615,1.0610,1.0610
CADCHF,20080908,122200,1.0609,1.0612,1.0609,1.0612
CADCHF,20080908,122300,1.0613,1.0615,1.0612,1.0613
CADCHF,20080908,122400,1.0614,1.0615,1.0612,1.0612
CADCHF,20080908,122500,1.0611,1.0611,1.0606,1.0609
CADCHF,20080908,122600,1.0610,1.0613,1.0610,1.0610
CADCHF,20080908,122700,1.0610,1.0611,1.0608,1.0608
CADCHF,20080908,122800,1.0607,1.0608,1.0605,1.0608
CADCHF,20080908,122900,1.0606,1.0606,1.0601,1.0601
CADCHF,20080908,123000,1.0601,1.0601,1.0598,1.0598
CADCHF,20080908,123100,1.0597,1.0597,1.0589,1.0594
CADCHF,20080908,123200,1.0594,1.0594,1.0594,1.0594
CADCHF,20080908,123300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080908,123400,1.0596,1.0598,1.0596,1.0598
CADCHF,20080908,123500,1.0599,1.0601,1.0599,1.0601
CADCHF,20080908,123600,1.0601,1.0601,1.0599,1.0599
CADCHF,20080908,123700,1.0600,1.0602,1.0600,1.0602
CADCHF,20080908,123800,1.0603,1.0608,1.0603,1.0608
CADCHF,20080908,123900,1.0607,1.0607,1.0605,1.0605
CADCHF,20080908,124000,1.0603,1.0603,1.0599,1.0601
CADCHF,20080908,124100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080908,124200,1.0600,1.0601,1.0600,1.0601
CADCHF,20080908,124300,1.0601,1.0603,1.0601,1.0603
CADCHF,20080908,124400,1.0603,1.0603,1.0601,1.0601
CADCHF,20080908,124500,1.0601,1.0602,1.0601,1.0602
CADCHF,20080908,124600,1.0601,1.0601,1.0593,1.0594
CADCHF,20080908,124700,1.0595,1.0595,1.0593,1.0594
CADCHF,20080908,124800,1.0594,1.0594,1.0592,1.0592
CADCHF,20080908,124900,1.0591,1.0592,1.0590,1.0592
CADCHF,20080908,125000,1.0593,1.0597,1.0593,1.0596
CADCHF,20080908,125100,1.0596,1.0599,1.0596,1.0599
CADCHF,20080908,125200,1.0599,1.0599,1.0598,1.0599
CADCHF,20080908,125300,1.0600,1.0605,1.0600,1.0605
CADCHF,20080908,125400,1.0605,1.0606,1.0603,1.0606
CADCHF,20080908,125500,1.0607,1.0608,1.0606,1.0608
CADCHF,20080908,125600,1.0609,1.0610,1.0609,1.0609
CADCHF,20080908,125700,1.0609,1.0609,1.0606,1.0606
CADCHF,20080908,125800,1.0605,1.0606,1.0605,1.0606
CADCHF,20080908,125900,1.0607,1.0609,1.0607,1.0609
CADCHF,20080908,130000,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,130100,1.0611,1.0611,1.0610,1.0610
CADCHF,20080908,130200,1.0609,1.0609,1.0605,1.0605
CADCHF,20080908,130300,1.0604,1.0605,1.0603,1.0605
CADCHF,20080908,130400,1.0606,1.0610,1.0606,1.0610
CADCHF,20080908,130500,1.0611,1.0615,1.0611,1.0615
CADCHF,20080908,130600,1.0616,1.0617,1.0616,1.0617
CADCHF,20080908,130700,1.0617,1.0617,1.0617,1.0617
CADCHF,20080908,130800,1.0617,1.0618,1.0617,1.0617
CADCHF,20080908,130900,1.0617,1.0619,1.0617,1.0617
CADCHF,20080908,131000,1.0616,1.0617,1.0616,1.0617
CADCHF,20080908,131100,1.0618,1.0621,1.0618,1.0620
CADCHF,20080908,131200,1.0619,1.0619,1.0617,1.0617
CADCHF,20080908,131300,1.0618,1.0620,1.0617,1.0620
CADCHF,20080908,131400,1.0619,1.0619,1.0615,1.0617
CADCHF,20080908,131500,1.0618,1.0621,1.0618,1.0621
CADCHF,20080908,131600,1.0620,1.0622,1.0618,1.0619
CADCHF,20080908,131700,1.0618,1.0618,1.0615,1.0615
CADCHF,20080908,131800,1.0616,1.0620,1.0616,1.0620
CADCHF,20080908,131900,1.0621,1.0624,1.0621,1.0624
CADCHF,20080908,132000,1.0625,1.0625,1.0623,1.0623
CADCHF,20080908,132100,1.0624,1.0626,1.0624,1.0625
CADCHF,20080908,132200,1.0624,1.0624,1.0622,1.0622
CADCHF,20080908,132300,1.0622,1.0626,1.0622,1.0626
CADCHF,20080908,132400,1.0626,1.0626,1.0623,1.0623
CADCHF,20080908,132500,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,132600,1.0621,1.0621,1.0619,1.0619
CADCHF,20080908,132700,1.0619,1.0622,1.0618,1.0622
CADCHF,20080908,132800,1.0621,1.0621,1.0616,1.0616
CADCHF,20080908,132900,1.0615,1.0615,1.0615,1.0615
CADCHF,20080908,133000,1.0614,1.0615,1.0611,1.0611
CADCHF,20080908,133100,1.0610,1.0612,1.0610,1.0612
CADCHF,20080908,133200,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,133300,1.0613,1.0617,1.0613,1.0617
CADCHF,20080908,133400,1.0617,1.0619,1.0617,1.0619
CADCHF,20080908,133500,1.0618,1.0621,1.0617,1.0617
CADCHF,20080908,133600,1.0616,1.0619,1.0616,1.0619
CADCHF,20080908,133700,1.0618,1.0618,1.0616,1.0617
CADCHF,20080908,133800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080908,133900,1.0617,1.0618,1.0615,1.0615
CADCHF,20080908,134000,1.0616,1.0617,1.0616,1.0617
CADCHF,20080908,134100,1.0617,1.0617,1.0614,1.0614
CADCHF,20080908,134200,1.0615,1.0618,1.0615,1.0618
CADCHF,20080908,134300,1.0617,1.0617,1.0613,1.0613
CADCHF,20080908,134400,1.0614,1.0617,1.0614,1.0616
CADCHF,20080908,134500,1.0616,1.0619,1.0616,1.0619
CADCHF,20080908,134600,1.0619,1.0620,1.0619,1.0620
CADCHF,20080908,134700,1.0619,1.0619,1.0615,1.0619
CADCHF,20080908,134800,1.0619,1.0619,1.0619,1.0619
CADCHF,20080908,134900,1.0619,1.0624,1.0619,1.0624
CADCHF,20080908,135000,1.0624,1.0624,1.0623,1.0623
CADCHF,20080908,135100,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,135200,1.0622,1.0624,1.0622,1.0624
CADCHF,20080908,135300,1.0624,1.0625,1.0624,1.0625
CADCHF,20080908,135400,1.0625,1.0625,1.0624,1.0624
CADCHF,20080908,135500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080908,135600,1.0624,1.0626,1.0624,1.0626
CADCHF,20080908,135700,1.0625,1.0628,1.0623,1.0628
CADCHF,20080908,135800,1.0629,1.0629,1.0624,1.0624
CADCHF,20080908,135900,1.0624,1.0624,1.0623,1.0623
CADCHF,20080908,140000,1.0624,1.0624,1.0621,1.0621
CADCHF,20080908,140100,1.0621,1.0624,1.0621,1.0624
CADCHF,20080908,140200,1.0623,1.0623,1.0622,1.0622
CADCHF,20080908,140300,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,140400,1.0621,1.0623,1.0621,1.0623
CADCHF,20080908,140500,1.0623,1.0623,1.0612,1.0612
CADCHF,20080908,140600,1.0613,1.0621,1.0613,1.0621
CADCHF,20080908,140700,1.0624,1.0627,1.0624,1.0627
CADCHF,20080908,140800,1.0626,1.0629,1.0626,1.0628
CADCHF,20080908,140900,1.0628,1.0631,1.0628,1.0631
CADCHF,20080908,141000,1.0633,1.0638,1.0633,1.0638
CADCHF,20080908,141100,1.0637,1.0640,1.0636,1.0640
CADCHF,20080908,141200,1.0639,1.0639,1.0635,1.0635
CADCHF,20080908,141300,1.0636,1.0637,1.0636,1.0637
CADCHF,20080908,141400,1.0638,1.0638,1.0636,1.0636
CADCHF,20080908,141500,1.0635,1.0635,1.0635,1.0635
CADCHF,20080908,141600,1.0635,1.0635,1.0633,1.0633
CADCHF,20080908,141700,1.0632,1.0632,1.0631,1.0631
CADCHF,20080908,141800,1.0631,1.0632,1.0628,1.0628
CADCHF,20080908,141900,1.0627,1.0627,1.0626,1.0626
CADCHF,20080908,142000,1.0626,1.0626,1.0624,1.0624
CADCHF,20080908,142100,1.0625,1.0625,1.0624,1.0624
CADCHF,20080908,142200,1.0623,1.0624,1.0622,1.0624
CADCHF,20080908,142300,1.0624,1.0624,1.0622,1.0622
CADCHF,20080908,142400,1.0623,1.0630,1.0623,1.0630
CADCHF,20080908,142500,1.0631,1.0631,1.0626,1.0631
CADCHF,20080908,142600,1.0629,1.0630,1.0627,1.0629
CADCHF,20080908,142700,1.0630,1.0633,1.0630,1.0633
CADCHF,20080908,142800,1.0634,1.0638,1.0634,1.0636
CADCHF,20080908,142900,1.0638,1.0638,1.0631,1.0633
CADCHF,20080908,143000,1.0631,1.0631,1.0626,1.0628
CADCHF,20080908,143100,1.0629,1.0636,1.0629,1.0633
CADCHF,20080908,143200,1.0632,1.0633,1.0628,1.0628
CADCHF,20080908,143300,1.0629,1.0630,1.0626,1.0626
CADCHF,20080908,143400,1.0627,1.0628,1.0626,1.0626
CADCHF,20080908,143500,1.0626,1.0628,1.0626,1.0626
CADCHF,20080908,143600,1.0625,1.0625,1.0624,1.0624
CADCHF,20080908,143700,1.0623,1.0624,1.0623,1.0624
CADCHF,20080908,143800,1.0624,1.0624,1.0619,1.0619
CADCHF,20080908,143900,1.0618,1.0618,1.0614,1.0615
CADCHF,20080908,144000,1.0616,1.0617,1.0616,1.0617
CADCHF,20080908,144100,1.0616,1.0616,1.0612,1.0613
CADCHF,20080908,144200,1.0614,1.0614,1.0613,1.0613
CADCHF,20080908,144300,1.0612,1.0615,1.0612,1.0615
CADCHF,20080908,144400,1.0614,1.0614,1.0607,1.0607
CADCHF,20080908,144500,1.0607,1.0607,1.0605,1.0606
CADCHF,20080908,144600,1.0608,1.0608,1.0605,1.0608
CADCHF,20080908,144700,1.0609,1.0609,1.0608,1.0608
CADCHF,20080908,144800,1.0609,1.0617,1.0609,1.0617
CADCHF,20080908,144900,1.0617,1.0618,1.0617,1.0618
CADCHF,20080908,145000,1.0617,1.0622,1.0617,1.0622
CADCHF,20080908,145100,1.0620,1.0620,1.0617,1.0617
CADCHF,20080908,145200,1.0617,1.0617,1.0613,1.0613
CADCHF,20080908,145300,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,145400,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,145500,1.0612,1.0615,1.0612,1.0615
CADCHF,20080908,145600,1.0615,1.0617,1.0615,1.0617
CADCHF,20080908,145700,1.0617,1.0622,1.0617,1.0622
CADCHF,20080908,145800,1.0621,1.0621,1.0615,1.0615
CADCHF,20080908,145900,1.0616,1.0618,1.0616,1.0617
CADCHF,20080908,150000,1.0616,1.0618,1.0612,1.0616
CADCHF,20080908,150100,1.0615,1.0618,1.0612,1.0618
CADCHF,20080908,150200,1.0620,1.0620,1.0617,1.0617
CADCHF,20080908,150300,1.0619,1.0620,1.0617,1.0619
CADCHF,20080908,150400,1.0620,1.0622,1.0620,1.0622
CADCHF,20080908,150500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080908,150600,1.0622,1.0626,1.0622,1.0626
CADCHF,20080908,150700,1.0625,1.0626,1.0625,1.0625
CADCHF,20080908,150800,1.0624,1.0626,1.0624,1.0626
CADCHF,20080908,150900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080908,151000,1.0624,1.0624,1.0622,1.0622
CADCHF,20080908,151100,1.0621,1.0621,1.0618,1.0618
CADCHF,20080908,151200,1.0619,1.0620,1.0619,1.0619
CADCHF,20080908,151300,1.0619,1.0619,1.0619,1.0619
CADCHF,20080908,151400,1.0619,1.0619,1.0619,1.0619
CADCHF,20080908,151500,1.0620,1.0621,1.0620,1.0620
CADCHF,20080908,151600,1.0619,1.0621,1.0619,1.0621
CADCHF,20080908,151700,1.0622,1.0625,1.0622,1.0625
CADCHF,20080908,151800,1.0624,1.0624,1.0622,1.0622
CADCHF,20080908,151900,1.0621,1.0621,1.0619,1.0619
CADCHF,20080908,152000,1.0617,1.0617,1.0616,1.0616
CADCHF,20080908,152100,1.0615,1.0615,1.0614,1.0615
CADCHF,20080908,152200,1.0615,1.0616,1.0615,1.0616
CADCHF,20080908,152300,1.0617,1.0618,1.0617,1.0618
CADCHF,20080908,152400,1.0619,1.0619,1.0619,1.0619
CADCHF,20080908,152500,1.0619,1.0624,1.0618,1.0624
CADCHF,20080908,152600,1.0624,1.0624,1.0624,1.0624
CADCHF,20080908,152700,1.0623,1.0623,1.0622,1.0622
CADCHF,20080908,152800,1.0621,1.0621,1.0621,1.0621
CADCHF,20080908,152900,1.0621,1.0621,1.0617,1.0619
CADCHF,20080908,153000,1.0620,1.0621,1.0620,1.0620
CADCHF,20080908,153100,1.0619,1.0622,1.0619,1.0622
CADCHF,20080908,153200,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,153300,1.0622,1.0623,1.0622,1.0622
CADCHF,20080908,153400,1.0622,1.0622,1.0621,1.0622
CADCHF,20080908,153500,1.0623,1.0626,1.0622,1.0622
CADCHF,20080908,153600,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,153700,1.0620,1.0620,1.0619,1.0619
CADCHF,20080908,153800,1.0618,1.0618,1.0617,1.0617
CADCHF,20080908,153900,1.0617,1.0622,1.0617,1.0622
CADCHF,20080908,154000,1.0622,1.0622,1.0619,1.0619
CADCHF,20080908,154100,1.0618,1.0621,1.0618,1.0621
CADCHF,20080908,154200,1.0621,1.0622,1.0621,1.0622
CADCHF,20080908,154300,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,154400,1.0620,1.0620,1.0616,1.0618
CADCHF,20080908,154500,1.0617,1.0617,1.0617,1.0617
CADCHF,20080908,154600,1.0617,1.0619,1.0617,1.0619
CADCHF,20080908,154700,1.0619,1.0619,1.0617,1.0617
CADCHF,20080908,154800,1.0617,1.0622,1.0617,1.0620
CADCHF,20080908,154900,1.0619,1.0621,1.0619,1.0621
CADCHF,20080908,155000,1.0621,1.0622,1.0619,1.0619
CADCHF,20080908,155100,1.0618,1.0618,1.0614,1.0614
CADCHF,20080908,155200,1.0613,1.0613,1.0612,1.0612
CADCHF,20080908,155300,1.0612,1.0612,1.0610,1.0610
CADCHF,20080908,155400,1.0609,1.0610,1.0608,1.0610
CADCHF,20080908,155500,1.0610,1.0610,1.0608,1.0608
CADCHF,20080908,155600,1.0606,1.0606,1.0604,1.0606
CADCHF,20080908,155700,1.0605,1.0605,1.0603,1.0603
CADCHF,20080908,155800,1.0602,1.0603,1.0602,1.0603
CADCHF,20080908,155900,1.0604,1.0605,1.0604,1.0604
CADCHF,20080908,160000,1.0603,1.0603,1.0602,1.0602
CADCHF,20080908,160100,1.0603,1.0604,1.0602,1.0602
CADCHF,20080908,160200,1.0601,1.0601,1.0599,1.0599
CADCHF,20080908,160300,1.0598,1.0598,1.0596,1.0598
CADCHF,20080908,160400,1.0598,1.0598,1.0593,1.0593
CADCHF,20080908,160500,1.0594,1.0596,1.0594,1.0596
CADCHF,20080908,160600,1.0595,1.0595,1.0594,1.0594
CADCHF,20080908,160700,1.0595,1.0598,1.0595,1.0598
CADCHF,20080908,160800,1.0598,1.0601,1.0598,1.0601
CADCHF,20080908,160900,1.0601,1.0603,1.0599,1.0599
CADCHF,20080908,161000,1.0600,1.0603,1.0600,1.0602
CADCHF,20080908,161100,1.0601,1.0601,1.0599,1.0599
CADCHF,20080908,161200,1.0600,1.0601,1.0600,1.0601
CADCHF,20080908,161300,1.0600,1.0602,1.0599,1.0602
CADCHF,20080908,161400,1.0601,1.0601,1.0596,1.0596
CADCHF,20080908,161500,1.0595,1.0595,1.0595,1.0595
CADCHF,20080908,161600,1.0594,1.0594,1.0591,1.0592
CADCHF,20080908,161700,1.0592,1.0592,1.0590,1.0590
CADCHF,20080908,161800,1.0589,1.0589,1.0587,1.0589
CADCHF,20080908,161900,1.0589,1.0589,1.0589,1.0589
CADCHF,20080908,162000,1.0590,1.0591,1.0590,1.0591
CADCHF,20080908,162100,1.0592,1.0594,1.0591,1.0593
CADCHF,20080908,162200,1.0592,1.0594,1.0591,1.0592
CADCHF,20080908,162300,1.0591,1.0594,1.0588,1.0594
CADCHF,20080908,162400,1.0592,1.0594,1.0591,1.0594
CADCHF,20080908,162500,1.0596,1.0603,1.0596,1.0603
CADCHF,20080908,162600,1.0601,1.0601,1.0599,1.0599
CADCHF,20080908,162700,1.0598,1.0599,1.0597,1.0598
CADCHF,20080908,162800,1.0598,1.0598,1.0597,1.0598
CADCHF,20080908,162900,1.0597,1.0597,1.0594,1.0594
CADCHF,20080908,163000,1.0592,1.0592,1.0591,1.0591
CADCHF,20080908,163100,1.0592,1.0595,1.0592,1.0595
CADCHF,20080908,163200,1.0594,1.0595,1.0594,1.0594
CADCHF,20080908,163300,1.0595,1.0598,1.0595,1.0598
CADCHF,20080908,163400,1.0598,1.0598,1.0596,1.0597
CADCHF,20080908,163500,1.0598,1.0601,1.0598,1.0599
CADCHF,20080908,163600,1.0599,1.0601,1.0599,1.0601
CADCHF,20080908,163700,1.0603,1.0603,1.0599,1.0599
CADCHF,20080908,163800,1.0600,1.0601,1.0600,1.0601
CADCHF,20080908,163900,1.0601,1.0601,1.0596,1.0598
CADCHF,20080908,164000,1.0597,1.0597,1.0596,1.0596
CADCHF,20080908,164100,1.0597,1.0598,1.0597,1.0597
CADCHF,20080908,164200,1.0596,1.0596,1.0595,1.0596
CADCHF,20080908,164300,1.0594,1.0594,1.0592,1.0592
CADCHF,20080908,164400,1.0592,1.0594,1.0592,1.0593
CADCHF,20080908,164500,1.0592,1.0592,1.0591,1.0591
CADCHF,20080908,164600,1.0592,1.0592,1.0587,1.0587
CADCHF,20080908,164700,1.0588,1.0589,1.0587,1.0587
CADCHF,20080908,164800,1.0586,1.0588,1.0586,1.0587
CADCHF,20080908,164900,1.0588,1.0589,1.0588,1.0588
CADCHF,20080908,165000,1.0588,1.0588,1.0586,1.0586
CADCHF,20080908,165100,1.0585,1.0587,1.0585,1.0586
CADCHF,20080908,165200,1.0585,1.0585,1.0582,1.0582
CADCHF,20080908,165300,1.0581,1.0581,1.0579,1.0580
CADCHF,20080908,165400,1.0580,1.0582,1.0580,1.0582
CADCHF,20080908,165500,1.0580,1.0580,1.0568,1.0568
CADCHF,20080908,165600,1.0566,1.0566,1.0560,1.0560
CADCHF,20080908,165700,1.0560,1.0561,1.0559,1.0559
CADCHF,20080908,165800,1.0559,1.0559,1.0556,1.0556
CADCHF,20080908,165900,1.0557,1.0559,1.0557,1.0559
CADCHF,20080908,170000,1.0560,1.0565,1.0560,1.0564
CADCHF,20080908,170100,1.0563,1.0563,1.0556,1.0556
CADCHF,20080908,170200,1.0555,1.0555,1.0542,1.0542
CADCHF,20080908,170300,1.0541,1.0544,1.0540,1.0543
CADCHF,20080908,170400,1.0544,1.0550,1.0544,1.0549
CADCHF,20080908,170500,1.0551,1.0553,1.0551,1.0552
CADCHF,20080908,170600,1.0552,1.0552,1.0549,1.0550
CADCHF,20080908,170700,1.0549,1.0549,1.0547,1.0547
CADCHF,20080908,170800,1.0547,1.0552,1.0547,1.0552
CADCHF,20080908,170900,1.0552,1.0555,1.0552,1.0555
CADCHF,20080908,171000,1.0556,1.0558,1.0556,1.0558
CADCHF,20080908,171100,1.0557,1.0561,1.0556,1.0561
CADCHF,20080908,171200,1.0562,1.0563,1.0562,1.0562
CADCHF,20080908,171300,1.0563,1.0563,1.0561,1.0561
CADCHF,20080908,171400,1.0560,1.0561,1.0560,1.0561
CADCHF,20080908,171500,1.0562,1.0564,1.0562,1.0564
CADCHF,20080908,171600,1.0565,1.0565,1.0561,1.0561
CADCHF,20080908,171700,1.0560,1.0562,1.0560,1.0561
CADCHF,20080908,171800,1.0560,1.0560,1.0559,1.0559
CADCHF,20080908,171900,1.0559,1.0559,1.0556,1.0556
CADCHF,20080908,172000,1.0558,1.0560,1.0558,1.0560
CADCHF,20080908,172100,1.0559,1.0559,1.0559,1.0559
CADCHF,20080908,172200,1.0558,1.0558,1.0555,1.0555
CADCHF,20080908,172300,1.0556,1.0561,1.0556,1.0561
CADCHF,20080908,172400,1.0560,1.0566,1.0560,1.0566
CADCHF,20080908,172500,1.0565,1.0565,1.0560,1.0563
CADCHF,20080908,172600,1.0564,1.0564,1.0562,1.0562
CADCHF,20080908,172700,1.0561,1.0562,1.0561,1.0562
CADCHF,20080908,172800,1.0563,1.0564,1.0562,1.0562
CADCHF,20080908,172900,1.0561,1.0561,1.0553,1.0554
CADCHF,20080908,173000,1.0555,1.0556,1.0552,1.0552
CADCHF,20080908,173100,1.0553,1.0554,1.0553,1.0554
CADCHF,20080908,173200,1.0556,1.0556,1.0556,1.0556
CADCHF,20080908,173300,1.0556,1.0559,1.0556,1.0559
CADCHF,20080908,173400,1.0559,1.0564,1.0559,1.0564
CADCHF,20080908,173500,1.0563,1.0565,1.0563,1.0565
CADCHF,20080908,173600,1.0564,1.0564,1.0563,1.0564
CADCHF,20080908,173700,1.0563,1.0563,1.0559,1.0560
CADCHF,20080908,173800,1.0559,1.0559,1.0557,1.0557
CADCHF,20080908,173900,1.0557,1.0559,1.0557,1.0559
CADCHF,20080908,174000,1.0558,1.0558,1.0556,1.0556
CADCHF,20080908,174100,1.0557,1.0559,1.0557,1.0559
CADCHF,20080908,174200,1.0560,1.0565,1.0560,1.0565
CADCHF,20080908,174300,1.0564,1.0564,1.0563,1.0563
CADCHF,20080908,174400,1.0562,1.0562,1.0561,1.0562
CADCHF,20080908,174500,1.0563,1.0563,1.0563,1.0563
CADCHF,20080908,174600,1.0563,1.0564,1.0563,1.0564
CADCHF,20080908,174700,1.0565,1.0566,1.0564,1.0565
CADCHF,20080908,174800,1.0564,1.0566,1.0564,1.0564
CADCHF,20080908,174900,1.0563,1.0563,1.0561,1.0561
CADCHF,20080908,175000,1.0560,1.0561,1.0560,1.0561
CADCHF,20080908,175100,1.0561,1.0561,1.0557,1.0557
CADCHF,20080908,175200,1.0556,1.0556,1.0554,1.0554
CADCHF,20080908,175300,1.0555,1.0557,1.0555,1.0556
CADCHF,20080908,175400,1.0555,1.0556,1.0554,1.0554
CADCHF,20080908,175500,1.0555,1.0557,1.0555,1.0555
CADCHF,20080908,175600,1.0554,1.0558,1.0554,1.0558
CADCHF,20080908,175700,1.0557,1.0565,1.0556,1.0565
CADCHF,20080908,175800,1.0566,1.0572,1.0565,1.0572
CADCHF,20080908,175900,1.0573,1.0573,1.0570,1.0571
CADCHF,20080908,180000,1.0572,1.0572,1.0568,1.0568
CADCHF,20080908,180100,1.0569,1.0572,1.0569,1.0572
CADCHF,20080908,180200,1.0572,1.0573,1.0572,1.0573
CADCHF,20080908,180300,1.0574,1.0575,1.0573,1.0575
CADCHF,20080908,180400,1.0576,1.0581,1.0576,1.0579
CADCHF,20080908,180500,1.0577,1.0577,1.0572,1.0575
CADCHF,20080908,180600,1.0576,1.0577,1.0576,1.0577
CADCHF,20080908,180700,1.0577,1.0577,1.0575,1.0577
CADCHF,20080908,180800,1.0578,1.0578,1.0578,1.0578
CADCHF,20080908,180900,1.0577,1.0577,1.0575,1.0575
CADCHF,20080908,181000,1.0574,1.0574,1.0568,1.0568
CADCHF,20080908,181100,1.0568,1.0568,1.0568,1.0568
CADCHF,20080908,181200,1.0567,1.0567,1.0563,1.0564
CADCHF,20080908,181300,1.0565,1.0565,1.0562,1.0563
CADCHF,20080908,181400,1.0565,1.0566,1.0562,1.0564
CADCHF,20080908,181500,1.0565,1.0569,1.0565,1.0568
CADCHF,20080908,181600,1.0567,1.0570,1.0564,1.0570
CADCHF,20080908,181700,1.0571,1.0575,1.0571,1.0574
CADCHF,20080908,181800,1.0573,1.0575,1.0573,1.0575
CADCHF,20080908,181900,1.0575,1.0577,1.0575,1.0577
CADCHF,20080908,182000,1.0577,1.0577,1.0577,1.0577
CADCHF,20080908,182100,1.0578,1.0579,1.0575,1.0575
CADCHF,20080908,182200,1.0576,1.0577,1.0576,1.0577
CADCHF,20080908,182300,1.0576,1.0576,1.0575,1.0575
CADCHF,20080908,182400,1.0577,1.0577,1.0573,1.0573
CADCHF,20080908,182500,1.0572,1.0575,1.0572,1.0575
CADCHF,20080908,182600,1.0574,1.0575,1.0573,1.0575
CADCHF,20080908,182700,1.0576,1.0577,1.0575,1.0575
CADCHF,20080908,182800,1.0576,1.0577,1.0576,1.0576
CADCHF,20080908,182900,1.0575,1.0577,1.0575,1.0576
CADCHF,20080908,183000,1.0575,1.0578,1.0575,1.0578
CADCHF,20080908,183100,1.0579,1.0583,1.0579,1.0583
CADCHF,20080908,183200,1.0582,1.0587,1.0581,1.0586
CADCHF,20080908,183300,1.0585,1.0597,1.0584,1.0596
CADCHF,20080908,183400,1.0595,1.0596,1.0593,1.0593
CADCHF,20080908,183500,1.0592,1.0592,1.0589,1.0589
CADCHF,20080908,183600,1.0588,1.0591,1.0587,1.0590
CADCHF,20080908,183700,1.0589,1.0589,1.0589,1.0589
CADCHF,20080908,183800,1.0589,1.0589,1.0587,1.0587
CADCHF,20080908,183900,1.0588,1.0589,1.0587,1.0588
CADCHF,20080908,184000,1.0587,1.0590,1.0587,1.0590
CADCHF,20080908,184100,1.0591,1.0598,1.0591,1.0598
CADCHF,20080908,184200,1.0597,1.0597,1.0596,1.0596
CADCHF,20080908,184300,1.0595,1.0595,1.0589,1.0589
CADCHF,20080908,184400,1.0587,1.0587,1.0586,1.0587
CADCHF,20080908,184500,1.0586,1.0586,1.0585,1.0585
CADCHF,20080908,184600,1.0584,1.0584,1.0584,1.0584
CADCHF,20080908,184700,1.0584,1.0586,1.0584,1.0584
CADCHF,20080908,184800,1.0585,1.0585,1.0583,1.0583
CADCHF,20080908,184900,1.0582,1.0584,1.0582,1.0584
CADCHF,20080908,185000,1.0583,1.0583,1.0582,1.0582
CADCHF,20080908,185100,1.0582,1.0582,1.0582,1.0582
CADCHF,20080908,185200,1.0582,1.0582,1.0582,1.0582
CADCHF,20080908,185300,1.0582,1.0582,1.0581,1.0582
CADCHF,20080908,185400,1.0583,1.0585,1.0583,1.0585
CADCHF,20080908,185500,1.0585,1.0585,1.0582,1.0582
CADCHF,20080908,185600,1.0583,1.0587,1.0583,1.0587
CADCHF,20080908,185700,1.0586,1.0586,1.0583,1.0584
CADCHF,20080908,185800,1.0584,1.0585,1.0584,1.0585
CADCHF,20080908,185900,1.0586,1.0586,1.0584,1.0584
CADCHF,20080908,190000,1.0583,1.0583,1.0577,1.0577
CADCHF,20080908,190100,1.0578,1.0584,1.0578,1.0583
CADCHF,20080908,190200,1.0582,1.0584,1.0582,1.0584
CADCHF,20080908,190300,1.0584,1.0584,1.0582,1.0582
CADCHF,20080908,190400,1.0581,1.0581,1.0579,1.0579
CADCHF,20080908,190500,1.0579,1.0581,1.0579,1.0581
CADCHF,20080908,190600,1.0581,1.0583,1.0581,1.0583
CADCHF,20080908,190700,1.0583,1.0584,1.0582,1.0582
CADCHF,20080908,190800,1.0582,1.0582,1.0581,1.0581
CADCHF,20080908,190900,1.0580,1.0580,1.0577,1.0579
CADCHF,20080908,191000,1.0578,1.0578,1.0574,1.0574
CADCHF,20080908,191100,1.0573,1.0576,1.0573,1.0576
CADCHF,20080908,191200,1.0575,1.0577,1.0575,1.0577
CADCHF,20080908,191300,1.0578,1.0579,1.0577,1.0577
CADCHF,20080908,191400,1.0577,1.0580,1.0577,1.0580
CADCHF,20080908,191500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080908,191600,1.0580,1.0580,1.0577,1.0578
CADCHF,20080908,191700,1.0578,1.0581,1.0578,1.0581
CADCHF,20080908,191800,1.0582,1.0583,1.0582,1.0583
CADCHF,20080908,191900,1.0584,1.0584,1.0584,1.0584
CADCHF,20080908,192000,1.0585,1.0585,1.0584,1.0584
CADCHF,20080908,192100,1.0584,1.0584,1.0583,1.0583
CADCHF,20080908,192200,1.0582,1.0582,1.0580,1.0580
CADCHF,20080908,192300,1.0580,1.0580,1.0580,1.0580
CADCHF,20080908,192400,1.0581,1.0589,1.0581,1.0589
CADCHF,20080908,192500,1.0589,1.0593,1.0589,1.0593
CADCHF,20080908,192600,1.0594,1.0594,1.0590,1.0590
CADCHF,20080908,192700,1.0591,1.0591,1.0587,1.0587
CADCHF,20080908,192800,1.0588,1.0590,1.0588,1.0589
CADCHF,20080908,192900,1.0590,1.0592,1.0590,1.0591
CADCHF,20080908,193000,1.0590,1.0591,1.0589,1.0591
CADCHF,20080908,193100,1.0591,1.0595,1.0591,1.0595
CADCHF,20080908,193200,1.0594,1.0594,1.0592,1.0592
CADCHF,20080908,193300,1.0591,1.0592,1.0591,1.0592
CADCHF,20080908,193400,1.0593,1.0594,1.0590,1.0590
CADCHF,20080908,193500,1.0589,1.0589,1.0588,1.0589
CADCHF,20080908,193600,1.0589,1.0594,1.0589,1.0594
CADCHF,20080908,193700,1.0592,1.0592,1.0589,1.0589
CADCHF,20080908,193800,1.0590,1.0593,1.0589,1.0593
CADCHF,20080908,193900,1.0594,1.0605,1.0594,1.0605
CADCHF,20080908,194000,1.0606,1.0612,1.0606,1.0607
CADCHF,20080908,194100,1.0606,1.0607,1.0606,1.0607
CADCHF,20080908,194200,1.0607,1.0607,1.0603,1.0605
CADCHF,20080908,194300,1.0605,1.0605,1.0603,1.0603
CADCHF,20080908,194400,1.0602,1.0603,1.0599,1.0603
CADCHF,20080908,194500,1.0603,1.0603,1.0599,1.0599
CADCHF,20080908,194600,1.0598,1.0601,1.0598,1.0601
CADCHF,20080908,194700,1.0602,1.0605,1.0602,1.0605
CADCHF,20080908,194800,1.0605,1.0605,1.0602,1.0602
CADCHF,20080908,194900,1.0603,1.0603,1.0602,1.0602
CADCHF,20080908,195000,1.0602,1.0602,1.0601,1.0601
CADCHF,20080908,195100,1.0600,1.0600,1.0596,1.0596
CADCHF,20080908,195200,1.0595,1.0595,1.0591,1.0591
CADCHF,20080908,195300,1.0590,1.0591,1.0589,1.0591
CADCHF,20080908,195400,1.0591,1.0591,1.0586,1.0586
CADCHF,20080908,195500,1.0587,1.0589,1.0587,1.0589
CADCHF,20080908,195600,1.0590,1.0592,1.0590,1.0592
CADCHF,20080908,195700,1.0593,1.0596,1.0593,1.0596
CADCHF,20080908,195800,1.0596,1.0598,1.0596,1.0598
CADCHF,20080908,195900,1.0598,1.0598,1.0596,1.0596
CADCHF,20080908,200000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080908,200100,1.0597,1.0598,1.0597,1.0598
CADCHF,20080908,200200,1.0598,1.0598,1.0596,1.0598
CADCHF,20080908,200300,1.0599,1.0603,1.0599,1.0603
CADCHF,20080908,200400,1.0603,1.0605,1.0603,1.0605
CADCHF,20080908,200500,1.0605,1.0605,1.0603,1.0603
CADCHF,20080908,200600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080908,200700,1.0603,1.0603,1.0601,1.0601
CADCHF,20080908,200800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080908,200900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080908,201000,1.0603,1.0605,1.0600,1.0600
CADCHF,20080908,201100,1.0599,1.0600,1.0594,1.0594
CADCHF,20080908,201200,1.0595,1.0598,1.0595,1.0598
CADCHF,20080908,201300,1.0599,1.0599,1.0599,1.0599
CADCHF,20080908,201400,1.0599,1.0599,1.0599,1.0599
CADCHF,20080908,201500,1.0600,1.0601,1.0600,1.0601
CADCHF,20080908,201600,1.0600,1.0601,1.0599,1.0601
CADCHF,20080908,201700,1.0601,1.0603,1.0601,1.0603
CADCHF,20080908,201800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080908,201900,1.0602,1.0605,1.0601,1.0605
CADCHF,20080908,202000,1.0603,1.0603,1.0598,1.0598
CADCHF,20080908,202100,1.0600,1.0601,1.0599,1.0599
CADCHF,20080908,202200,1.0601,1.0603,1.0601,1.0601
CADCHF,20080908,202300,1.0600,1.0601,1.0599,1.0600
CADCHF,20080908,202400,1.0599,1.0603,1.0599,1.0601
CADCHF,20080908,202500,1.0600,1.0600,1.0599,1.0600
CADCHF,20080908,202600,1.0601,1.0601,1.0600,1.0600
CADCHF,20080908,202700,1.0599,1.0599,1.0598,1.0598
CADCHF,20080908,202800,1.0597,1.0598,1.0596,1.0597
CADCHF,20080908,202900,1.0597,1.0598,1.0597,1.0598
CADCHF,20080908,203000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080908,203100,1.0598,1.0602,1.0598,1.0601
CADCHF,20080908,203200,1.0601,1.0601,1.0598,1.0598
CADCHF,20080908,203300,1.0598,1.0598,1.0595,1.0595
CADCHF,20080908,203400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080908,203500,1.0596,1.0596,1.0593,1.0593
CADCHF,20080908,203600,1.0592,1.0593,1.0592,1.0592
CADCHF,20080908,203700,1.0591,1.0592,1.0591,1.0592
CADCHF,20080908,203800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080908,203900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080908,204000,1.0591,1.0592,1.0591,1.0592
CADCHF,20080908,204100,1.0593,1.0593,1.0591,1.0592
CADCHF,20080908,204200,1.0593,1.0594,1.0593,1.0594
CADCHF,20080908,204300,1.0594,1.0594,1.0594,1.0594
CADCHF,20080908,204400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080908,204500,1.0593,1.0594,1.0592,1.0594
CADCHF,20080908,204600,1.0595,1.0596,1.0595,1.0596
CADCHF,20080908,204700,1.0595,1.0596,1.0594,1.0595
CADCHF,20080908,204800,1.0594,1.0598,1.0594,1.0598
CADCHF,20080908,204900,1.0599,1.0599,1.0598,1.0598
CADCHF,20080908,205000,1.0597,1.0597,1.0594,1.0594
CADCHF,20080908,205100,1.0594,1.0595,1.0594,1.0595
CADCHF,20080908,205200,1.0595,1.0597,1.0594,1.0597
CADCHF,20080908,205300,1.0598,1.0601,1.0598,1.0601
CADCHF,20080908,205400,1.0600,1.0601,1.0600,1.0600
CADCHF,20080908,205500,1.0599,1.0605,1.0599,1.0605
CADCHF,20080908,205600,1.0606,1.0607,1.0605,1.0605
CADCHF,20080908,205700,1.0605,1.0606,1.0605,1.0606
CADCHF,20080908,205800,1.0606,1.0606,1.0605,1.0605
CADCHF,20080908,205900,1.0604,1.0604,1.0601,1.0601
CADCHF,20080908,210000,1.0600,1.0600,1.0600,1.0600
CADCHF,20080908,210100,1.0601,1.0601,1.0593,1.0593
CADCHF,20080908,210200,1.0592,1.0592,1.0589,1.0590
CADCHF,20080908,210300,1.0590,1.0590,1.0590,1.0590
CADCHF,20080908,210400,1.0589,1.0592,1.0589,1.0592
CADCHF,20080908,210500,1.0592,1.0592,1.0591,1.0592
CADCHF,20080908,210600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080908,210700,1.0591,1.0591,1.0589,1.0589
CADCHF,20080908,210800,1.0591,1.0591,1.0589,1.0589
CADCHF,20080908,210900,1.0589,1.0590,1.0589,1.0590
CADCHF,20080908,211000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080908,211100,1.0589,1.0590,1.0589,1.0590
CADCHF,20080908,211200,1.0591,1.0591,1.0586,1.0587
CADCHF,20080908,211300,1.0587,1.0587,1.0584,1.0584
CADCHF,20080908,211400,1.0584,1.0584,1.0584,1.0584
CADCHF,20080908,211500,1.0586,1.0587,1.0586,1.0587
CADCHF,20080908,211600,1.0586,1.0587,1.0586,1.0587
CADCHF,20080908,211700,1.0588,1.0590,1.0586,1.0586
CADCHF,20080908,211800,1.0586,1.0587,1.0586,1.0587
CADCHF,20080908,211900,1.0587,1.0589,1.0587,1.0589
CADCHF,20080908,212000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080908,212100,1.0589,1.0589,1.0589,1.0589
CADCHF,20080908,212200,1.0589,1.0590,1.0589,1.0590
CADCHF,20080908,212300,1.0591,1.0596,1.0591,1.0596
CADCHF,20080908,212400,1.0596,1.0600,1.0596,1.0599
CADCHF,20080908,212500,1.0599,1.0599,1.0596,1.0598
CADCHF,20080908,212600,1.0598,1.0598,1.0597,1.0597
CADCHF,20080908,212700,1.0596,1.0596,1.0595,1.0596
CADCHF,20080908,212800,1.0596,1.0596,1.0594,1.0594
CADCHF,20080908,212900,1.0594,1.0596,1.0594,1.0596
CADCHF,20080908,213000,1.0595,1.0595,1.0594,1.0594
CADCHF,20080908,213100,1.0595,1.0595,1.0591,1.0592
CADCHF,20080908,213200,1.0592,1.0593,1.0590,1.0590
CADCHF,20080908,213300,1.0591,1.0594,1.0590,1.0590
CADCHF,20080908,213400,1.0589,1.0593,1.0589,1.0593
CADCHF,20080908,213500,1.0593,1.0593,1.0592,1.0593
CADCHF,20080908,213600,1.0594,1.0594,1.0594,1.0594
CADCHF,20080908,213700,1.0593,1.0593,1.0591,1.0592
CADCHF,20080908,213800,1.0592,1.0592,1.0591,1.0591
CADCHF,20080908,213900,1.0591,1.0592,1.0591,1.0592
CADCHF,20080908,214000,1.0593,1.0594,1.0591,1.0591
CADCHF,20080908,214100,1.0591,1.0593,1.0591,1.0593
CADCHF,20080908,214200,1.0594,1.0599,1.0594,1.0599
CADCHF,20080908,214300,1.0598,1.0599,1.0598,1.0599
CADCHF,20080908,214400,1.0600,1.0604,1.0600,1.0604
CADCHF,20080908,214500,1.0604,1.0605,1.0604,1.0605
CADCHF,20080908,214600,1.0604,1.0604,1.0602,1.0603
CADCHF,20080908,214700,1.0602,1.0603,1.0600,1.0603
CADCHF,20080908,214800,1.0604,1.0607,1.0604,1.0606
CADCHF,20080908,214900,1.0606,1.0606,1.0605,1.0605
CADCHF,20080908,215000,1.0606,1.0607,1.0606,1.0606
CADCHF,20080908,215100,1.0605,1.0605,1.0604,1.0605
CADCHF,20080908,215200,1.0605,1.0606,1.0605,1.0606
CADCHF,20080908,215300,1.0606,1.0607,1.0606,1.0607
CADCHF,20080908,215400,1.0607,1.0607,1.0603,1.0603
CADCHF,20080908,215500,1.0602,1.0602,1.0598,1.0598
CADCHF,20080908,215600,1.0599,1.0601,1.0599,1.0601
CADCHF,20080908,215700,1.0601,1.0603,1.0601,1.0603
CADCHF,20080908,215800,1.0603,1.0603,1.0601,1.0601
CADCHF,20080908,215900,1.0601,1.0605,1.0601,1.0605
CADCHF,20080908,220000,1.0607,1.0610,1.0607,1.0610
CADCHF,20080908,220100,1.0611,1.0611,1.0608,1.0608
CADCHF,20080908,220200,1.0609,1.0610,1.0609,1.0610
CADCHF,20080908,220300,1.0610,1.0613,1.0610,1.0612
CADCHF,20080908,220400,1.0611,1.0611,1.0608,1.0610
CADCHF,20080908,220500,1.0610,1.0610,1.0608,1.0608
CADCHF,20080908,220600,1.0608,1.0609,1.0608,1.0609
CADCHF,20080908,220700,1.0608,1.0608,1.0607,1.0608
CADCHF,20080908,220800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080908,220900,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,221000,1.0610,1.0610,1.0607,1.0607
CADCHF,20080908,221100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080908,221200,1.0608,1.0608,1.0595,1.0595
CADCHF,20080908,221300,1.0593,1.0599,1.0593,1.0598
CADCHF,20080908,221400,1.0598,1.0599,1.0598,1.0599
CADCHF,20080908,221500,1.0599,1.0603,1.0599,1.0603
CADCHF,20080908,221600,1.0604,1.0609,1.0604,1.0609
CADCHF,20080908,221700,1.0610,1.0610,1.0609,1.0609
CADCHF,20080908,221800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080908,221900,1.0607,1.0608,1.0607,1.0608
CADCHF,20080908,222000,1.0609,1.0611,1.0609,1.0610
CADCHF,20080908,222100,1.0609,1.0609,1.0606,1.0606
CADCHF,20080908,222200,1.0607,1.0608,1.0607,1.0608
CADCHF,20080908,222300,1.0608,1.0608,1.0608,1.0608
CADCHF,20080908,222400,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,222500,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,222600,1.0610,1.0612,1.0610,1.0612
CADCHF,20080908,222700,1.0612,1.0613,1.0612,1.0612
CADCHF,20080908,222800,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,222900,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,223000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,223100,1.0613,1.0613,1.0605,1.0605
CADCHF,20080908,223200,1.0606,1.0607,1.0606,1.0607
CADCHF,20080908,223300,1.0607,1.0608,1.0607,1.0608
CADCHF,20080908,223400,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,223500,1.0610,1.0610,1.0608,1.0609
CADCHF,20080908,223600,1.0609,1.0610,1.0609,1.0610
CADCHF,20080908,223700,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,223800,1.0610,1.0610,1.0608,1.0610
CADCHF,20080908,223900,1.0611,1.0612,1.0611,1.0612
CADCHF,20080908,224000,1.0613,1.0615,1.0613,1.0614
CADCHF,20080908,224100,1.0613,1.0613,1.0612,1.0612
CADCHF,20080908,224200,1.0613,1.0613,1.0612,1.0613
CADCHF,20080908,224300,1.0614,1.0619,1.0614,1.0619
CADCHF,20080908,224400,1.0619,1.0621,1.0619,1.0621
CADCHF,20080908,224500,1.0621,1.0621,1.0619,1.0619
CADCHF,20080908,224600,1.0619,1.0619,1.0618,1.0619
CADCHF,20080908,224700,1.0619,1.0620,1.0619,1.0620
CADCHF,20080908,224800,1.0619,1.0619,1.0618,1.0618
CADCHF,20080908,224900,1.0617,1.0617,1.0617,1.0617
CADCHF,20080908,225000,1.0617,1.0617,1.0617,1.0617
CADCHF,20080908,225100,1.0617,1.0619,1.0617,1.0619
CADCHF,20080908,225200,1.0618,1.0618,1.0617,1.0617
CADCHF,20080908,225300,1.0618,1.0622,1.0618,1.0622
CADCHF,20080908,225400,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,225500,1.0621,1.0621,1.0620,1.0621
CADCHF,20080908,225600,1.0620,1.0620,1.0618,1.0619
CADCHF,20080908,225700,1.0619,1.0622,1.0619,1.0622
CADCHF,20080908,225800,1.0621,1.0624,1.0621,1.0624
CADCHF,20080908,225900,1.0625,1.0626,1.0624,1.0624
CADCHF,20080908,230000,1.0624,1.0624,1.0624,1.0624
CADCHF,20080908,230100,1.0623,1.0623,1.0619,1.0619
CADCHF,20080908,230200,1.0619,1.0622,1.0619,1.0622
CADCHF,20080908,230300,1.0622,1.0622,1.0622,1.0622
CADCHF,20080908,230400,1.0622,1.0623,1.0622,1.0623
CADCHF,20080908,230500,1.0623,1.0623,1.0619,1.0619
CADCHF,20080908,230600,1.0619,1.0619,1.0618,1.0618
CADCHF,20080908,230700,1.0618,1.0618,1.0617,1.0617
CADCHF,20080908,230800,1.0618,1.0619,1.0618,1.0619
CADCHF,20080908,230900,1.0619,1.0621,1.0619,1.0621
CADCHF,20080908,231000,1.0621,1.0621,1.0618,1.0618
CADCHF,20080908,231100,1.0617,1.0617,1.0614,1.0614
CADCHF,20080908,231200,1.0614,1.0614,1.0614,1.0614
CADCHF,20080908,231300,1.0614,1.0614,1.0614,1.0614
CADCHF,20080908,231400,1.0613,1.0613,1.0612,1.0612
CADCHF,20080908,231500,1.0610,1.0617,1.0610,1.0616
CADCHF,20080908,231600,1.0615,1.0617,1.0615,1.0616
CADCHF,20080908,231700,1.0616,1.0619,1.0616,1.0619
CADCHF,20080908,231800,1.0621,1.0621,1.0617,1.0617
CADCHF,20080908,231900,1.0617,1.0622,1.0617,1.0619
CADCHF,20080908,232000,1.0619,1.0621,1.0619,1.0621
CADCHF,20080908,232100,1.0621,1.0622,1.0621,1.0622
CADCHF,20080908,232200,1.0622,1.0622,1.0622,1.0622
CADCHF,20080908,232300,1.0622,1.0622,1.0622,1.0622
CADCHF,20080908,232400,1.0622,1.0622,1.0617,1.0617
CADCHF,20080908,232500,1.0618,1.0624,1.0618,1.0624
CADCHF,20080908,232600,1.0625,1.0626,1.0623,1.0623
CADCHF,20080908,232700,1.0622,1.0622,1.0621,1.0621
CADCHF,20080908,232800,1.0620,1.0620,1.0618,1.0619
CADCHF,20080908,232900,1.0619,1.0619,1.0617,1.0617
CADCHF,20080908,233000,1.0617,1.0617,1.0617,1.0617
CADCHF,20080908,233100,1.0617,1.0617,1.0615,1.0615
CADCHF,20080908,233200,1.0613,1.0613,1.0612,1.0612
CADCHF,20080908,233300,1.0612,1.0612,1.0610,1.0610
CADCHF,20080908,233400,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,233500,1.0610,1.0610,1.0609,1.0609
CADCHF,20080908,233600,1.0609,1.0615,1.0608,1.0615
CADCHF,20080908,233700,1.0616,1.0616,1.0615,1.0615
CADCHF,20080908,233800,1.0615,1.0615,1.0615,1.0615
CADCHF,20080908,233900,1.0615,1.0616,1.0615,1.0615
CADCHF,20080908,234000,1.0615,1.0615,1.0615,1.0615
CADCHF,20080908,234100,1.0615,1.0615,1.0615,1.0615
CADCHF,20080908,234200,1.0615,1.0615,1.0615,1.0615
CADCHF,20080908,234300,1.0615,1.0615,1.0614,1.0614
CADCHF,20080908,234400,1.0614,1.0614,1.0612,1.0612
CADCHF,20080908,234500,1.0612,1.0612,1.0609,1.0609
CADCHF,20080908,234600,1.0609,1.0609,1.0604,1.0604
CADCHF,20080908,234700,1.0604,1.0605,1.0604,1.0605
CADCHF,20080908,234800,1.0605,1.0605,1.0603,1.0603
CADCHF,20080908,234900,1.0604,1.0605,1.0604,1.0605
CADCHF,20080908,235000,1.0605,1.0607,1.0605,1.0607
CADCHF,20080908,235100,1.0608,1.0610,1.0608,1.0610
CADCHF,20080908,235200,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,235300,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,235400,1.0610,1.0610,1.0610,1.0610
CADCHF,20080908,235500,1.0610,1.0612,1.0610,1.0612
CADCHF,20080908,235600,1.0612,1.0612,1.0610,1.0612
CADCHF,20080908,235700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080908,235800,1.0612,1.0612,1.0611,1.0611
CADCHF,20080908,235900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,000000,1.0609,1.0609,1.0608,1.0608
CADJPY,20080908,000100,103.06,103.15,103.06,103.15
CADJPY,20080908,000200,103.15,103.16,103.14,103.14
CADJPY,20080908,000300,103.15,103.17,103.15,103.17
CADJPY,20080908,000400,103.18,103.18,103.13,103.14
CADJPY,20080908,000500,103.15,103.16,103.15,103.15
CADJPY,20080908,000600,103.14,103.19,103.14,103.19
CADJPY,20080908,000700,103.21,103.21,103.21,103.21
CADJPY,20080908,000800,103.20,103.20,103.18,103.18
CADJPY,20080908,000900,103.17,103.17,103.12,103.12
CADJPY,20080908,001000,103.13,103.14,103.12,103.14
CADJPY,20080908,001100,103.13,103.13,103.04,103.04
CADJPY,20080908,001200,103.03,103.03,102.96,102.96
CADJPY,20080908,001300,102.95,102.95,102.68,102.68
CADJPY,20080908,001400,102.67,102.67,102.54,102.54
CADJPY,20080908,001500,102.52,102.52,102.49,102.49
CADJPY,20080908,001600,102.47,102.47,102.29,102.31
CADJPY,20080908,001700,102.32,102.57,102.32,102.57
CADJPY,20080908,001800,102.58,102.71,102.58,102.71
CADJPY,20080908,001900,102.71,102.71,102.66,102.66
CADJPY,20080908,002000,102.65,102.65,102.58,102.58
CADJPY,20080908,002100,102.59,102.60,102.57,102.57
CADJPY,20080908,002200,102.56,102.56,102.50,102.50
CADJPY,20080908,002300,102.49,102.53,102.46,102.53
CADJPY,20080908,002400,102.54,102.54,102.51,102.51
CADJPY,20080908,002500,102.50,102.50,102.41,102.42
CADJPY,20080908,002600,102.45,102.58,102.45,102.57
CADJPY,20080908,002700,102.55,102.55,102.45,102.45
CADJPY,20080908,002800,102.46,102.46,102.40,102.40
CADJPY,20080908,002900,102.39,102.40,102.39,102.40
CADJPY,20080908,003000,102.39,102.39,102.33,102.33
CADJPY,20080908,003100,102.34,102.35,102.34,102.35
CADJPY,20080908,003200,102.34,102.37,102.34,102.35
CADJPY,20080908,003300,102.36,102.41,102.36,102.41
CADJPY,20080908,003400,102.42,102.45,102.42,102.45
CADJPY,20080908,003500,102.46,102.52,102.45,102.52
CADJPY,20080908,003600,102.53,102.54,102.53,102.54
CADJPY,20080908,003700,102.55,102.60,102.55,102.60
CADJPY,20080908,003800,102.59,102.59,102.57,102.58
CADJPY,20080908,003900,102.58,102.58,102.56,102.58
CADJPY,20080908,004000,102.59,102.67,102.59,102.67
CADJPY,20080908,004100,102.68,102.71,102.68,102.71
CADJPY,20080908,004200,102.72,102.79,102.72,102.79
CADJPY,20080908,004300,102.79,102.79,102.79,102.79
CADJPY,20080908,004400,102.79,102.79,102.79,102.79
CADJPY,20080908,004500,102.78,102.78,102.74,102.74
CADJPY,20080908,004600,102.72,102.72,102.65,102.65
CADJPY,20080908,004700,102.64,102.64,102.60,102.60
CADJPY,20080908,004800,102.59,102.59,102.57,102.59
CADJPY,20080908,004900,102.59,102.61,102.59,102.61
CADJPY,20080908,005000,102.62,102.65,102.62,102.65
CADJPY,20080908,005100,102.66,102.70,102.66,102.69
CADJPY,20080908,005200,102.69,102.72,102.69,102.72
CADJPY,20080908,005300,102.73,102.76,102.73,102.75
CADJPY,20080908,005400,102.74,102.74,102.69,102.69
CADJPY,20080908,005500,102.69,102.69,102.68,102.68
CADJPY,20080908,005600,102.68,102.68,102.63,102.63
CADJPY,20080908,005700,102.62,102.62,102.61,102.61
CADJPY,20080908,005800,102.60,102.60,102.49,102.49
CADJPY,20080908,005900,102.48,102.48,102.43,102.43
CADJPY,20080908,010000,102.42,102.42,102.36,102.37
CADJPY,20080908,010100,102.38,102.44,102.38,102.42
CADJPY,20080908,010200,102.40,102.40,102.35,102.37
CADJPY,20080908,010300,102.36,102.36,102.32,102.33
CADJPY,20080908,010400,102.32,102.32,102.25,102.25
CADJPY,20080908,010500,102.25,102.25,102.22,102.22
CADJPY,20080908,010600,102.21,102.23,102.21,102.23
CADJPY,20080908,010700,102.24,102.31,102.24,102.31
CADJPY,20080908,010800,102.31,102.31,102.31,102.31
CADJPY,20080908,010900,102.31,102.32,102.31,102.31
CADJPY,20080908,011000,102.31,102.31,102.30,102.30
CADJPY,20080908,011100,102.31,102.39,102.31,102.38
CADJPY,20080908,011200,102.37,102.39,102.35,102.39
CADJPY,20080908,011300,102.40,102.41,102.40,102.41
CADJPY,20080908,011400,102.41,102.41,102.38,102.38
CADJPY,20080908,011500,102.37,102.38,102.37,102.38
CADJPY,20080908,011600,102.38,102.38,102.36,102.36
CADJPY,20080908,011700,102.36,102.36,102.36,102.36
CADJPY,20080908,011800,102.36,102.36,102.31,102.31
CADJPY,20080908,011900,102.30,102.30,102.27,102.27
CADJPY,20080908,012000,102.26,102.27,102.26,102.27
CADJPY,20080908,012100,102.26,102.27,102.26,102.27
CADJPY,20080908,012200,102.26,102.26,102.24,102.24
CADJPY,20080908,012300,102.24,102.24,102.22,102.22
CADJPY,20080908,012400,102.24,102.25,102.24,102.25
CADJPY,20080908,012500,102.26,102.26,102.23,102.24
CADJPY,20080908,012600,102.25,102.25,102.20,102.21
CADJPY,20080908,012700,102.21,102.21,102.18,102.18
CADJPY,20080908,012800,102.18,102.23,102.17,102.23
CADJPY,20080908,012900,102.24,102.27,102.24,102.27
CADJPY,20080908,013000,102.28,102.29,102.28,102.29
CADJPY,20080908,013100,102.30,102.31,102.30,102.31
CADJPY,20080908,013200,102.31,102.38,102.31,102.38
CADJPY,20080908,013300,102.39,102.40,102.31,102.31
CADJPY,20080908,013400,102.30,102.30,102.24,102.27
CADJPY,20080908,013500,102.29,102.29,102.24,102.24
CADJPY,20080908,013600,102.25,102.25,102.24,102.24
CADJPY,20080908,013700,102.23,102.25,102.23,102.24
CADJPY,20080908,013800,102.24,102.25,102.24,102.25
CADJPY,20080908,013900,102.26,102.27,102.26,102.27
CADJPY,20080908,014000,102.27,102.27,102.25,102.25
CADJPY,20080908,014100,102.25,102.25,102.25,102.25
CADJPY,20080908,014200,102.24,102.24,102.20,102.20
CADJPY,20080908,014300,102.19,102.19,102.17,102.17
CADJPY,20080908,014400,102.18,102.23,102.18,102.22
CADJPY,20080908,014500,102.23,102.28,102.23,102.28
CADJPY,20080908,014600,102.29,102.34,102.29,102.33
CADJPY,20080908,014700,102.32,102.32,102.31,102.32
CADJPY,20080908,014800,102.33,102.35,102.33,102.35
CADJPY,20080908,014900,102.36,102.36,102.32,102.32
CADJPY,20080908,015000,102.31,102.32,102.31,102.32
CADJPY,20080908,015100,102.33,102.38,102.33,102.38
CADJPY,20080908,015200,102.39,102.43,102.39,102.43
CADJPY,20080908,015300,102.44,102.46,102.43,102.43
CADJPY,20080908,015400,102.42,102.43,102.41,102.43
CADJPY,20080908,015500,102.44,102.51,102.44,102.51
CADJPY,20080908,015600,102.51,102.54,102.51,102.54
CADJPY,20080908,015700,102.54,102.57,102.54,102.57
CADJPY,20080908,015800,102.58,102.64,102.58,102.64
CADJPY,20080908,015900,102.65,102.65,102.59,102.59
CADJPY,20080908,020000,102.58,102.58,102.51,102.51
CADJPY,20080908,020100,102.52,102.57,102.52,102.57
CADJPY,20080908,020200,102.57,102.59,102.57,102.59
CADJPY,20080908,020300,102.58,102.58,102.53,102.53
CADJPY,20080908,020400,102.52,102.52,102.46,102.46
CADJPY,20080908,020500,102.45,102.45,102.43,102.43
CADJPY,20080908,020600,102.43,102.43,102.41,102.42
CADJPY,20080908,020700,102.42,102.42,102.39,102.39
CADJPY,20080908,020800,102.38,102.38,102.34,102.35
CADJPY,20080908,020900,102.35,102.36,102.35,102.36
CADJPY,20080908,021000,102.36,102.36,102.33,102.34
CADJPY,20080908,021100,102.34,102.35,102.33,102.35
CADJPY,20080908,021200,102.35,102.38,102.35,102.38
CADJPY,20080908,021300,102.38,102.38,102.36,102.36
CADJPY,20080908,021400,102.35,102.35,102.35,102.35
CADJPY,20080908,021500,102.34,102.34,102.33,102.33
CADJPY,20080908,021600,102.32,102.32,102.30,102.30
CADJPY,20080908,021700,102.31,102.31,102.29,102.29
CADJPY,20080908,021800,102.28,102.42,102.27,102.42
CADJPY,20080908,021900,102.41,102.44,102.40,102.44
CADJPY,20080908,022000,102.43,102.43,102.41,102.43
CADJPY,20080908,022100,102.43,102.46,102.43,102.46
CADJPY,20080908,022200,102.47,102.48,102.47,102.47
CADJPY,20080908,022300,102.46,102.46,102.39,102.39
CADJPY,20080908,022400,102.38,102.38,102.35,102.35
CADJPY,20080908,022500,102.34,102.41,102.34,102.41
CADJPY,20080908,022600,102.42,102.43,102.41,102.41
CADJPY,20080908,022700,102.40,102.40,102.39,102.40
CADJPY,20080908,022800,102.41,102.43,102.41,102.43
CADJPY,20080908,022900,102.43,102.44,102.43,102.44
CADJPY,20080908,023000,102.44,102.44,102.41,102.41
CADJPY,20080908,023100,102.40,102.41,102.40,102.41
CADJPY,20080908,023200,102.43,102.44,102.42,102.42
CADJPY,20080908,023300,102.39,102.39,102.29,102.29
CADJPY,20080908,023400,102.28,102.31,102.28,102.31
CADJPY,20080908,023500,102.30,102.36,102.30,102.36
CADJPY,20080908,023600,102.37,102.39,102.37,102.39
CADJPY,20080908,023700,102.40,102.43,102.40,102.43
CADJPY,20080908,023800,102.43,102.43,102.38,102.38
CADJPY,20080908,023900,102.38,102.41,102.38,102.41
CADJPY,20080908,024000,102.42,102.46,102.42,102.46
CADJPY,20080908,024100,102.47,102.51,102.47,102.51
CADJPY,20080908,024200,102.52,102.56,102.52,102.56
CADJPY,20080908,024300,102.58,102.60,102.58,102.59
CADJPY,20080908,024400,102.58,102.58,102.53,102.53
CADJPY,20080908,024500,102.53,102.53,102.53,102.53
CADJPY,20080908,024600,102.53,102.53,102.51,102.51
CADJPY,20080908,024700,102.50,102.50,102.49,102.50
CADJPY,20080908,024800,102.50,102.51,102.50,102.51
CADJPY,20080908,024900,102.52,102.53,102.52,102.53
CADJPY,20080908,025000,102.53,102.54,102.53,102.54
CADJPY,20080908,025100,102.55,102.56,102.55,102.56
CADJPY,20080908,025200,102.56,102.58,102.56,102.58
CADJPY,20080908,025300,102.58,102.58,102.58,102.58
CADJPY,20080908,025400,102.58,102.60,102.58,102.60
CADJPY,20080908,025500,102.60,102.60,102.59,102.59
CADJPY,20080908,025600,102.58,102.58,102.58,102.58
CADJPY,20080908,025700,102.58,102.58,102.58,102.58
CADJPY,20080908,025800,102.58,102.58,102.57,102.57
CADJPY,20080908,025900,102.57,102.57,102.56,102.56
CADJPY,20080908,030000,102.55,102.55,102.50,102.50
CADJPY,20080908,030100,102.51,102.54,102.51,102.54
CADJPY,20080908,030200,102.54,102.54,102.51,102.51
CADJPY,20080908,030300,102.50,102.50,102.50,102.50
CADJPY,20080908,030400,102.51,102.52,102.50,102.52
CADJPY,20080908,030500,102.53,102.57,102.53,102.57
CADJPY,20080908,030600,102.57,102.57,102.55,102.55
CADJPY,20080908,030700,102.53,102.53,102.49,102.50
CADJPY,20080908,030800,102.49,102.49,102.49,102.49
CADJPY,20080908,030900,102.49,102.49,102.47,102.47
CADJPY,20080908,031000,102.47,102.49,102.47,102.49
CADJPY,20080908,031100,102.49,102.49,102.49,102.49
CADJPY,20080908,031200,102.49,102.49,102.47,102.47
CADJPY,20080908,031300,102.47,102.51,102.47,102.51
CADJPY,20080908,031400,102.51,102.52,102.51,102.51
CADJPY,20080908,031500,102.50,102.50,102.46,102.46
CADJPY,20080908,031600,102.46,102.47,102.46,102.47
CADJPY,20080908,031700,102.46,102.47,102.45,102.47
CADJPY,20080908,031800,102.47,102.49,102.47,102.49
CADJPY,20080908,031900,102.50,102.57,102.50,102.57
CADJPY,20080908,032000,102.58,102.58,102.57,102.57
CADJPY,20080908,032100,102.56,102.57,102.56,102.57
CADJPY,20080908,032200,102.57,102.57,102.55,102.55
CADJPY,20080908,032300,102.55,102.56,102.55,102.56
CADJPY,20080908,032400,102.56,102.56,102.52,102.52
CADJPY,20080908,032500,102.51,102.53,102.49,102.53
CADJPY,20080908,032600,102.52,102.54,102.52,102.54
CADJPY,20080908,032700,102.53,102.53,102.52,102.52
CADJPY,20080908,032800,102.51,102.51,102.46,102.46
CADJPY,20080908,032900,102.45,102.45,102.43,102.43
CADJPY,20080908,033000,102.44,102.46,102.42,102.46
CADJPY,20080908,033100,102.47,102.47,102.47,102.47
CADJPY,20080908,033200,102.48,102.49,102.46,102.46
CADJPY,20080908,033300,102.45,102.45,102.43,102.43
CADJPY,20080908,033400,102.43,102.43,102.43,102.43
CADJPY,20080908,033500,102.43,102.43,102.42,102.42
CADJPY,20080908,033600,102.42,102.44,102.42,102.44
CADJPY,20080908,033700,102.45,102.46,102.44,102.46
CADJPY,20080908,033800,102.46,102.46,102.45,102.45
CADJPY,20080908,033900,102.45,102.45,102.42,102.42
CADJPY,20080908,034000,102.42,102.42,102.42,102.42
CADJPY,20080908,034100,102.43,102.44,102.43,102.44
CADJPY,20080908,034200,102.45,102.47,102.43,102.47
CADJPY,20080908,034300,102.48,102.52,102.48,102.49
CADJPY,20080908,034400,102.48,102.48,102.47,102.48
CADJPY,20080908,034500,102.47,102.47,102.46,102.47
CADJPY,20080908,034600,102.47,102.47,102.46,102.47
CADJPY,20080908,034700,102.48,102.49,102.48,102.49
CADJPY,20080908,034800,102.49,102.49,102.46,102.47
CADJPY,20080908,034900,102.48,102.49,102.48,102.49
CADJPY,20080908,035000,102.50,102.51,102.50,102.51
CADJPY,20080908,035100,102.51,102.51,102.50,102.51
CADJPY,20080908,035200,102.51,102.51,102.51,102.51
CADJPY,20080908,035300,102.51,102.51,102.50,102.50
CADJPY,20080908,035400,102.50,102.50,102.49,102.50
CADJPY,20080908,035500,102.50,102.52,102.50,102.52
CADJPY,20080908,035600,102.52,102.52,102.51,102.51
CADJPY,20080908,035700,102.50,102.51,102.50,102.51
CADJPY,20080908,035800,102.51,102.51,102.51,102.51
CADJPY,20080908,035900,102.52,102.52,102.52,102.52
CADJPY,20080908,040000,102.53,102.53,102.51,102.52
CADJPY,20080908,040100,102.53,102.54,102.53,102.54
CADJPY,20080908,040200,102.53,102.54,102.53,102.54
CADJPY,20080908,040300,102.55,102.62,102.55,102.62
CADJPY,20080908,040400,102.63,102.66,102.63,102.66
CADJPY,20080908,040500,102.68,102.69,102.66,102.66
CADJPY,20080908,040600,102.65,102.72,102.65,102.72
CADJPY,20080908,040700,102.72,102.72,102.69,102.69
CADJPY,20080908,040800,102.68,102.68,102.63,102.65
CADJPY,20080908,040900,102.65,102.66,102.65,102.65
CADJPY,20080908,041000,102.65,102.66,102.65,102.66
CADJPY,20080908,041100,102.67,102.70,102.67,102.70
CADJPY,20080908,041200,102.71,102.72,102.71,102.72
CADJPY,20080908,041300,102.72,102.74,102.72,102.74
CADJPY,20080908,041400,102.75,102.77,102.75,102.75
CADJPY,20080908,041500,102.75,102.80,102.75,102.78
CADJPY,20080908,041600,102.78,102.78,102.77,102.77
CADJPY,20080908,041700,102.76,102.77,102.75,102.77
CADJPY,20080908,041800,102.76,102.76,102.75,102.75
CADJPY,20080908,041900,102.75,102.75,102.74,102.74
CADJPY,20080908,042000,102.74,102.74,102.68,102.68
CADJPY,20080908,042100,102.67,102.67,102.65,102.65
CADJPY,20080908,042200,102.65,102.65,102.65,102.65
CADJPY,20080908,042300,102.65,102.65,102.65,102.65
CADJPY,20080908,042400,102.66,102.68,102.65,102.65
CADJPY,20080908,042500,102.64,102.64,102.63,102.64
CADJPY,20080908,042600,102.64,102.64,102.64,102.64
CADJPY,20080908,042700,102.64,102.64,102.63,102.63
CADJPY,20080908,042800,102.63,102.63,102.61,102.61
CADJPY,20080908,042900,102.61,102.61,102.61,102.61
CADJPY,20080908,043000,102.62,102.63,102.62,102.63
CADJPY,20080908,043100,102.63,102.63,102.60,102.60
CADJPY,20080908,043200,102.59,102.60,102.59,102.59
CADJPY,20080908,043300,102.58,102.60,102.57,102.60
CADJPY,20080908,043400,102.61,102.62,102.61,102.62
CADJPY,20080908,043500,102.61,102.61,102.58,102.58
CADJPY,20080908,043600,102.58,102.58,102.58,102.58
CADJPY,20080908,043700,102.59,102.62,102.59,102.62
CADJPY,20080908,043800,102.63,102.69,102.63,102.69
CADJPY,20080908,043900,102.70,102.74,102.69,102.74
CADJPY,20080908,044000,102.75,102.76,102.74,102.74
CADJPY,20080908,044100,102.73,102.73,102.72,102.72
CADJPY,20080908,044200,102.73,102.74,102.72,102.72
CADJPY,20080908,044300,102.71,102.75,102.71,102.75
CADJPY,20080908,044400,102.76,102.81,102.76,102.81
CADJPY,20080908,044500,102.82,102.83,102.78,102.78
CADJPY,20080908,044600,102.77,102.80,102.77,102.80
CADJPY,20080908,044700,102.80,102.80,102.76,102.76
CADJPY,20080908,044800,102.76,102.76,102.76,102.76
CADJPY,20080908,044900,102.76,102.77,102.76,102.76
CADJPY,20080908,045000,102.76,102.76,102.74,102.74
CADJPY,20080908,045100,102.74,102.74,102.74,102.74
CADJPY,20080908,045200,102.74,102.75,102.74,102.75
CADJPY,20080908,045300,102.76,102.76,102.75,102.76
CADJPY,20080908,045400,102.75,102.76,102.75,102.75
CADJPY,20080908,045500,102.75,102.77,102.75,102.77
CADJPY,20080908,045600,102.77,102.77,102.77,102.77
CADJPY,20080908,045700,102.77,102.78,102.77,102.78
CADJPY,20080908,045800,102.78,102.79,102.78,102.79
CADJPY,20080908,045900,102.80,102.83,102.80,102.83
CADJPY,20080908,050000,102.85,102.88,102.85,102.88
CADJPY,20080908,050100,102.90,102.90,102.88,102.88
CADJPY,20080908,050200,102.87,102.87,102.86,102.86
CADJPY,20080908,050300,102.86,102.87,102.86,102.87
CADJPY,20080908,050400,102.87,102.88,102.86,102.86
CADJPY,20080908,050500,102.84,102.84,102.82,102.82
CADJPY,20080908,050600,102.82,102.82,102.82,102.82
CADJPY,20080908,050700,102.82,102.83,102.82,102.83
CADJPY,20080908,050800,102.83,102.84,102.83,102.84
CADJPY,20080908,050900,102.84,102.85,102.84,102.85
CADJPY,20080908,051000,102.85,102.85,102.84,102.84
CADJPY,20080908,051100,102.84,102.84,102.84,102.84
CADJPY,20080908,051200,102.84,102.84,102.84,102.84
CADJPY,20080908,051300,102.84,102.88,102.84,102.88
CADJPY,20080908,051400,102.89,102.93,102.89,102.93
CADJPY,20080908,051500,102.94,102.99,102.94,102.99
CADJPY,20080908,051600,102.99,102.99,102.97,102.98
CADJPY,20080908,051700,102.99,103.01,102.99,103.01
CADJPY,20080908,051800,103.02,103.08,103.02,103.08
CADJPY,20080908,051900,103.08,103.08,103.05,103.05
CADJPY,20080908,052000,103.04,103.04,103.04,103.04
CADJPY,20080908,052100,103.03,103.03,103.01,103.02
CADJPY,20080908,052200,103.02,103.02,103.01,103.02
CADJPY,20080908,052300,103.03,103.03,103.02,103.02
CADJPY,20080908,052400,103.02,103.03,103.02,103.03
CADJPY,20080908,052500,103.03,103.04,103.03,103.04
CADJPY,20080908,052600,103.04,103.05,103.04,103.05
CADJPY,20080908,052700,103.05,103.08,103.05,103.08
CADJPY,20080908,052800,103.07,103.08,103.06,103.08
CADJPY,20080908,052900,103.10,103.10,103.10,103.10
CADJPY,20080908,053000,103.09,103.12,103.09,103.12
CADJPY,20080908,053100,103.12,103.12,103.11,103.11
CADJPY,20080908,053200,103.10,103.11,103.09,103.11
CADJPY,20080908,053300,103.11,103.11,103.10,103.10
CADJPY,20080908,053400,103.11,103.11,103.09,103.11
CADJPY,20080908,053500,103.12,103.12,103.10,103.10
CADJPY,20080908,053600,103.11,103.12,103.11,103.11
CADJPY,20080908,053700,103.09,103.09,103.00,103.04
CADJPY,20080908,053800,103.05,103.05,103.05,103.05
CADJPY,20080908,053900,103.05,103.05,103.03,103.03
CADJPY,20080908,054000,103.02,103.02,102.96,102.96
CADJPY,20080908,054100,102.95,102.97,102.95,102.97
CADJPY,20080908,054200,102.96,102.96,102.94,102.94
CADJPY,20080908,054300,102.93,102.93,102.89,102.89
CADJPY,20080908,054400,102.90,102.90,102.89,102.89
CADJPY,20080908,054500,102.88,102.88,102.88,102.88
CADJPY,20080908,054600,102.86,102.86,102.80,102.80
CADJPY,20080908,054700,102.79,102.80,102.78,102.80
CADJPY,20080908,054800,102.80,102.80,102.78,102.78
CADJPY,20080908,054900,102.79,102.81,102.79,102.81
CADJPY,20080908,055000,102.82,102.82,102.81,102.81
CADJPY,20080908,055100,102.81,102.82,102.81,102.82
CADJPY,20080908,055200,102.83,102.87,102.83,102.86
CADJPY,20080908,055300,102.87,102.90,102.87,102.90
CADJPY,20080908,055400,102.89,102.89,102.89,102.89
CADJPY,20080908,055500,102.90,102.91,102.90,102.90
CADJPY,20080908,055600,102.90,102.92,102.90,102.92
CADJPY,20080908,055700,102.92,102.92,102.92,102.92
CADJPY,20080908,055800,102.92,102.93,102.92,102.93
CADJPY,20080908,055900,102.93,102.96,102.93,102.96
CADJPY,20080908,060000,102.97,102.99,102.97,102.99
CADJPY,20080908,060100,102.99,102.99,102.96,102.96
CADJPY,20080908,060200,102.95,102.99,102.95,102.99
CADJPY,20080908,060300,102.98,102.98,102.93,102.96
CADJPY,20080908,060400,102.96,102.99,102.96,102.99
CADJPY,20080908,060500,102.99,103.01,102.99,103.01
CADJPY,20080908,060600,103.01,103.01,103.00,103.00
CADJPY,20080908,060700,102.99,102.99,102.95,102.96
CADJPY,20080908,060800,102.96,102.97,102.94,102.94
CADJPY,20080908,060900,102.93,102.94,102.91,102.94
CADJPY,20080908,061000,102.93,102.94,102.93,102.94
CADJPY,20080908,061100,102.95,102.95,102.95,102.95
CADJPY,20080908,061200,102.94,102.96,102.94,102.96
CADJPY,20080908,061300,102.96,102.96,102.96,102.96
CADJPY,20080908,061400,102.96,102.96,102.93,102.93
CADJPY,20080908,061500,102.93,102.93,102.92,102.92
CADJPY,20080908,061600,102.91,102.91,102.90,102.91
CADJPY,20080908,061700,102.91,102.91,102.91,102.91
CADJPY,20080908,061800,102.92,102.93,102.91,102.93
CADJPY,20080908,061900,102.93,102.93,102.92,102.92
CADJPY,20080908,062000,102.91,102.91,102.91,102.91
CADJPY,20080908,062100,102.90,102.90,102.88,102.88
CADJPY,20080908,062200,102.88,102.88,102.86,102.86
CADJPY,20080908,062300,102.86,102.86,102.85,102.85
CADJPY,20080908,062400,102.86,102.87,102.86,102.86
CADJPY,20080908,062500,102.86,102.86,102.78,102.78
CADJPY,20080908,062600,102.77,102.77,102.76,102.76
CADJPY,20080908,062700,102.76,102.76,102.76,102.76
CADJPY,20080908,062800,102.76,102.76,102.76,102.76
CADJPY,20080908,062900,102.76,102.76,102.74,102.74
CADJPY,20080908,063000,102.74,102.74,102.74,102.74
CADJPY,20080908,063100,102.74,102.74,102.74,102.74
CADJPY,20080908,063200,102.74,102.74,102.74,102.74
CADJPY,20080908,063300,102.75,102.77,102.75,102.77
CADJPY,20080908,063400,102.78,102.79,102.78,102.79
CADJPY,20080908,063500,102.80,102.84,102.80,102.84
CADJPY,20080908,063600,102.84,102.84,102.84,102.84
CADJPY,20080908,063700,102.83,102.84,102.83,102.84
CADJPY,20080908,063800,102.84,102.84,102.84,102.84
CADJPY,20080908,063900,102.85,102.86,102.85,102.86
CADJPY,20080908,064000,102.86,102.86,102.86,102.86
CADJPY,20080908,064100,102.86,102.86,102.86,102.86
CADJPY,20080908,064200,102.86,102.86,102.83,102.83
CADJPY,20080908,064300,102.84,102.84,102.84,102.84
CADJPY,20080908,064400,102.84,102.85,102.84,102.85
CADJPY,20080908,064500,102.85,102.85,102.85,102.85
CADJPY,20080908,064600,102.84,102.85,102.83,102.85
CADJPY,20080908,064700,102.85,102.85,102.85,102.85
CADJPY,20080908,064800,102.85,102.85,102.83,102.83
CADJPY,20080908,064900,102.82,102.82,102.79,102.79
CADJPY,20080908,065000,102.79,102.80,102.79,102.79
CADJPY,20080908,065100,102.80,102.83,102.80,102.83
CADJPY,20080908,065200,102.83,102.84,102.83,102.84
CADJPY,20080908,065300,102.85,102.85,102.85,102.85
CADJPY,20080908,065400,102.86,102.86,102.86,102.86
CADJPY,20080908,065500,102.86,102.86,102.85,102.85
CADJPY,20080908,065600,102.85,102.85,102.85,102.85
CADJPY,20080908,065700,102.84,102.84,102.82,102.83
CADJPY,20080908,065800,102.83,102.83,102.83,102.83
CADJPY,20080908,065900,102.84,102.86,102.84,102.86
CADJPY,20080908,070000,102.86,102.87,102.86,102.87
CADJPY,20080908,070100,102.88,102.88,102.88,102.88
CADJPY,20080908,070200,102.88,102.89,102.88,102.88
CADJPY,20080908,070300,102.88,102.88,102.88,102.88
CADJPY,20080908,070400,102.88,102.89,102.88,102.89
CADJPY,20080908,070500,102.89,102.89,102.88,102.89
CADJPY,20080908,070600,102.89,102.89,102.89,102.89
CADJPY,20080908,070700,102.88,102.89,102.88,102.89
CADJPY,20080908,070800,102.88,102.89,102.88,102.89
CADJPY,20080908,070900,102.88,102.88,102.88,102.88
CADJPY,20080908,071000,102.88,102.88,102.88,102.88
CADJPY,20080908,071100,102.87,102.88,102.87,102.88
CADJPY,20080908,071200,102.88,102.88,102.87,102.88
CADJPY,20080908,071300,102.88,102.88,102.88,102.88
CADJPY,20080908,071400,102.88,102.88,102.88,102.88
CADJPY,20080908,071500,102.88,102.88,102.88,102.88
CADJPY,20080908,071600,102.88,102.88,102.88,102.88
CADJPY,20080908,071700,102.88,102.88,102.88,102.88
CADJPY,20080908,071800,102.88,102.88,102.88,102.88
CADJPY,20080908,071900,102.89,102.89,102.89,102.89
CADJPY,20080908,072000,102.89,102.89,102.88,102.88
CADJPY,20080908,072100,102.89,102.91,102.89,102.91
CADJPY,20080908,072200,102.91,102.91,102.90,102.90
CADJPY,20080908,072300,102.90,102.90,102.89,102.89
CADJPY,20080908,072400,102.88,102.88,102.87,102.87
CADJPY,20080908,072500,102.87,102.88,102.86,102.86
CADJPY,20080908,072600,102.85,102.85,102.82,102.82
CADJPY,20080908,072700,102.82,102.82,102.81,102.81
CADJPY,20080908,072800,102.80,102.80,102.79,102.79
CADJPY,20080908,072900,102.78,102.78,102.78,102.78
CADJPY,20080908,073000,102.78,102.79,102.78,102.79
CADJPY,20080908,073100,102.79,102.79,102.79,102.79
CADJPY,20080908,073200,102.79,102.79,102.79,102.79
CADJPY,20080908,073300,102.79,102.80,102.79,102.80
CADJPY,20080908,073400,102.81,102.82,102.81,102.82
CADJPY,20080908,073500,102.82,102.83,102.82,102.83
CADJPY,20080908,073600,102.83,102.83,102.83,102.83
CADJPY,20080908,073700,102.83,102.83,102.81,102.81
CADJPY,20080908,073800,102.80,102.80,102.80,102.80
CADJPY,20080908,073900,102.80,102.80,102.79,102.79
CADJPY,20080908,074000,102.79,102.79,102.79,102.79
CADJPY,20080908,074100,102.79,102.79,102.78,102.78
CADJPY,20080908,074200,102.79,102.79,102.77,102.77
CADJPY,20080908,074300,102.77,102.77,102.74,102.74
CADJPY,20080908,074400,102.73,102.73,102.68,102.68
CADJPY,20080908,074500,102.67,102.68,102.67,102.68
CADJPY,20080908,074600,102.67,102.71,102.67,102.71
CADJPY,20080908,074700,102.72,102.74,102.72,102.74
CADJPY,20080908,074800,102.74,102.74,102.73,102.73
CADJPY,20080908,074900,102.74,102.74,102.74,102.74
CADJPY,20080908,075000,102.75,102.80,102.75,102.80
CADJPY,20080908,075100,102.81,102.88,102.81,102.88
CADJPY,20080908,075200,102.88,102.88,102.88,102.88
CADJPY,20080908,075300,102.88,102.88,102.88,102.88
CADJPY,20080908,075400,102.88,102.88,102.88,102.88
CADJPY,20080908,075500,102.88,102.88,102.85,102.85
CADJPY,20080908,075600,102.84,102.84,102.82,102.82
CADJPY,20080908,075700,102.82,102.82,102.81,102.81
CADJPY,20080908,075800,102.81,102.82,102.80,102.82
CADJPY,20080908,075900,102.82,102.83,102.82,102.82
CADJPY,20080908,080000,102.83,102.88,102.83,102.88
CADJPY,20080908,080100,102.89,102.91,102.89,102.90
CADJPY,20080908,080200,102.90,102.91,102.89,102.89
CADJPY,20080908,080300,102.88,102.90,102.88,102.90
CADJPY,20080908,080400,102.92,102.93,102.84,102.84
CADJPY,20080908,080500,102.80,102.80,102.75,102.75
CADJPY,20080908,080600,102.74,102.76,102.72,102.72
CADJPY,20080908,080700,102.73,102.76,102.73,102.76
CADJPY,20080908,080800,102.75,102.77,102.74,102.77
CADJPY,20080908,080900,102.78,102.78,102.73,102.73
CADJPY,20080908,081000,102.72,102.72,102.68,102.68
CADJPY,20080908,081100,102.67,102.67,102.54,102.54
CADJPY,20080908,081200,102.53,102.54,102.50,102.50
CADJPY,20080908,081300,102.48,102.48,102.44,102.48
CADJPY,20080908,081400,102.49,102.53,102.49,102.52
CADJPY,20080908,081500,102.53,102.59,102.53,102.59
CADJPY,20080908,081600,102.60,102.70,102.60,102.69
CADJPY,20080908,081700,102.69,102.69,102.68,102.68
CADJPY,20080908,081800,102.68,102.68,102.64,102.65
CADJPY,20080908,081900,102.66,102.66,102.60,102.61
CADJPY,20080908,082000,102.60,102.60,102.49,102.49
CADJPY,20080908,082100,102.48,102.48,102.41,102.41
CADJPY,20080908,082200,102.40,102.40,102.38,102.39
CADJPY,20080908,082300,102.40,102.46,102.40,102.46
CADJPY,20080908,082400,102.45,102.49,102.44,102.49
CADJPY,20080908,082500,102.49,102.49,102.49,102.49
CADJPY,20080908,082600,102.49,102.49,102.47,102.47
CADJPY,20080908,082700,102.48,102.49,102.48,102.48
CADJPY,20080908,082800,102.49,102.49,102.47,102.47
CADJPY,20080908,082900,102.48,102.49,102.46,102.46
CADJPY,20080908,083000,102.46,102.47,102.46,102.47
CADJPY,20080908,083100,102.49,102.49,102.49,102.49
CADJPY,20080908,083200,102.49,102.52,102.49,102.50
CADJPY,20080908,083300,102.49,102.49,102.44,102.44
CADJPY,20080908,083400,102.43,102.47,102.43,102.46
CADJPY,20080908,083500,102.45,102.49,102.45,102.49
CADJPY,20080908,083600,102.48,102.48,102.45,102.46
CADJPY,20080908,083700,102.46,102.46,102.40,102.44
CADJPY,20080908,083800,102.43,102.43,102.40,102.41
CADJPY,20080908,083900,102.41,102.41,102.41,102.41
CADJPY,20080908,084000,102.41,102.41,102.40,102.40
CADJPY,20080908,084100,102.39,102.39,102.38,102.38
CADJPY,20080908,084200,102.39,102.40,102.38,102.38
CADJPY,20080908,084300,102.39,102.40,102.39,102.40
CADJPY,20080908,084400,102.39,102.41,102.39,102.41
CADJPY,20080908,084500,102.42,102.42,102.39,102.39
CADJPY,20080908,084600,102.39,102.44,102.39,102.44
CADJPY,20080908,084700,102.43,102.43,102.40,102.40
CADJPY,20080908,084800,102.41,102.44,102.41,102.44
CADJPY,20080908,084900,102.45,102.49,102.45,102.47
CADJPY,20080908,085000,102.47,102.47,102.43,102.43
CADJPY,20080908,085100,102.44,102.46,102.43,102.43
CADJPY,20080908,085200,102.44,102.45,102.43,102.43
CADJPY,20080908,085300,102.42,102.42,102.41,102.41
CADJPY,20080908,085400,102.43,102.43,102.41,102.41
CADJPY,20080908,085500,102.40,102.43,102.40,102.43
CADJPY,20080908,085600,102.44,102.49,102.44,102.48
CADJPY,20080908,085700,102.47,102.47,102.44,102.45
CADJPY,20080908,085800,102.43,102.43,102.34,102.36
CADJPY,20080908,085900,102.38,102.39,102.36,102.36
CADJPY,20080908,090000,102.35,102.36,102.34,102.36
CADJPY,20080908,090100,102.38,102.41,102.38,102.41
CADJPY,20080908,090200,102.42,102.43,102.42,102.43
CADJPY,20080908,090300,102.44,102.50,102.44,102.50
CADJPY,20080908,090400,102.51,102.55,102.51,102.55
CADJPY,20080908,090500,102.55,102.56,102.53,102.56
CADJPY,20080908,090600,102.57,102.57,102.55,102.55
CADJPY,20080908,090700,102.54,102.54,102.53,102.53
CADJPY,20080908,090800,102.53,102.60,102.53,102.60
CADJPY,20080908,090900,102.61,102.61,102.53,102.53
CADJPY,20080908,091000,102.52,102.55,102.52,102.55
CADJPY,20080908,091100,102.55,102.55,102.53,102.53
CADJPY,20080908,091200,102.52,102.52,102.50,102.50
CADJPY,20080908,091300,102.50,102.51,102.50,102.50
CADJPY,20080908,091400,102.49,102.52,102.49,102.51
CADJPY,20080908,091500,102.51,102.51,102.49,102.50
CADJPY,20080908,091600,102.49,102.50,102.48,102.48
CADJPY,20080908,091700,102.47,102.47,102.41,102.43
CADJPY,20080908,091800,102.43,102.43,102.38,102.38
CADJPY,20080908,091900,102.38,102.38,102.37,102.37
CADJPY,20080908,092000,102.37,102.39,102.36,102.36
CADJPY,20080908,092100,102.36,102.36,102.35,102.35
CADJPY,20080908,092200,102.35,102.40,102.35,102.40
CADJPY,20080908,092300,102.41,102.45,102.41,102.43
CADJPY,20080908,092400,102.44,102.44,102.39,102.39
CADJPY,20080908,092500,102.40,102.41,102.39,102.40
CADJPY,20080908,092600,102.41,102.46,102.41,102.46
CADJPY,20080908,092700,102.46,102.47,102.46,102.46
CADJPY,20080908,092800,102.47,102.47,102.44,102.44
CADJPY,20080908,092900,102.45,102.49,102.44,102.49
CADJPY,20080908,093000,102.49,102.52,102.49,102.52
CADJPY,20080908,093100,102.53,102.53,102.52,102.52
CADJPY,20080908,093200,102.52,102.58,102.52,102.58
CADJPY,20080908,093300,102.59,102.67,102.59,102.67
CADJPY,20080908,093400,102.66,102.66,102.65,102.65
CADJPY,20080908,093500,102.64,102.65,102.64,102.65
CADJPY,20080908,093600,102.66,102.68,102.66,102.68
CADJPY,20080908,093700,102.68,102.69,102.68,102.69
CADJPY,20080908,093800,102.69,102.72,102.69,102.72
CADJPY,20080908,093900,102.73,102.74,102.72,102.72
CADJPY,20080908,094000,102.71,102.71,102.69,102.69
CADJPY,20080908,094100,102.68,102.70,102.68,102.70
CADJPY,20080908,094200,102.71,102.71,102.70,102.70
CADJPY,20080908,094300,102.71,102.72,102.69,102.69
CADJPY,20080908,094400,102.69,102.71,102.66,102.71
CADJPY,20080908,094500,102.70,102.72,102.70,102.72
CADJPY,20080908,094600,102.72,102.74,102.72,102.74
CADJPY,20080908,094700,102.74,102.78,102.74,102.76
CADJPY,20080908,094800,102.75,102.75,102.72,102.72
CADJPY,20080908,094900,102.71,102.71,102.68,102.69
CADJPY,20080908,095000,102.70,102.71,102.69,102.69
CADJPY,20080908,095100,102.71,102.72,102.70,102.72
CADJPY,20080908,095200,102.73,102.77,102.73,102.77
CADJPY,20080908,095300,102.78,102.80,102.78,102.79
CADJPY,20080908,095400,102.78,102.78,102.72,102.72
CADJPY,20080908,095500,102.73,102.74,102.71,102.71
CADJPY,20080908,095600,102.70,102.71,102.70,102.71
CADJPY,20080908,095700,102.71,102.71,102.70,102.70
CADJPY,20080908,095800,102.71,102.74,102.71,102.74
CADJPY,20080908,095900,102.74,102.77,102.74,102.77
CADJPY,20080908,100000,102.78,102.81,102.72,102.72
CADJPY,20080908,100100,102.71,102.80,102.70,102.80
CADJPY,20080908,100200,102.81,102.85,102.81,102.84
CADJPY,20080908,100300,102.83,102.83,102.79,102.80
CADJPY,20080908,100400,102.79,102.79,102.76,102.76
CADJPY,20080908,100500,102.75,102.76,102.75,102.76
CADJPY,20080908,100600,102.77,102.77,102.77,102.77
CADJPY,20080908,100700,102.77,102.78,102.77,102.78
CADJPY,20080908,100800,102.79,102.87,102.79,102.87
CADJPY,20080908,100900,102.86,102.88,102.86,102.88
CADJPY,20080908,101000,102.89,102.93,102.89,102.90
CADJPY,20080908,101100,102.89,102.89,102.84,102.84
CADJPY,20080908,101200,102.85,102.85,102.84,102.85
CADJPY,20080908,101300,102.85,102.87,102.85,102.87
CADJPY,20080908,101400,102.86,102.86,102.73,102.75
CADJPY,20080908,101500,102.76,102.78,102.76,102.77
CADJPY,20080908,101600,102.78,102.87,102.78,102.87
CADJPY,20080908,101700,102.88,102.92,102.88,102.90
CADJPY,20080908,101800,102.88,102.88,102.80,102.80
CADJPY,20080908,101900,102.79,102.79,102.77,102.77
CADJPY,20080908,102000,102.78,102.80,102.78,102.79
CADJPY,20080908,102100,102.80,102.81,102.80,102.81
CADJPY,20080908,102200,102.82,102.82,102.78,102.78
CADJPY,20080908,102300,102.79,102.79,102.77,102.77
CADJPY,20080908,102400,102.76,102.76,102.67,102.67
CADJPY,20080908,102500,102.66,102.66,102.57,102.57
CADJPY,20080908,102600,102.56,102.56,102.54,102.55
CADJPY,20080908,102700,102.56,102.56,102.51,102.51
CADJPY,20080908,102800,102.50,102.50,102.48,102.48
CADJPY,20080908,102900,102.47,102.47,102.46,102.47
CADJPY,20080908,103000,102.48,102.48,102.40,102.42
CADJPY,20080908,103100,102.43,102.45,102.42,102.43
CADJPY,20080908,103200,102.42,102.44,102.42,102.44
CADJPY,20080908,103300,102.43,102.45,102.43,102.45
CADJPY,20080908,103400,102.45,102.46,102.45,102.46
CADJPY,20080908,103500,102.46,102.46,102.46,102.46
CADJPY,20080908,103600,102.48,102.53,102.48,102.53
CADJPY,20080908,103700,102.54,102.59,102.54,102.59
CADJPY,20080908,103800,102.61,102.61,102.61,102.61
CADJPY,20080908,103900,102.61,102.61,102.60,102.60
CADJPY,20080908,104000,102.60,102.60,102.59,102.59
CADJPY,20080908,104100,102.59,102.59,102.59,102.59
CADJPY,20080908,104200,102.59,102.59,102.58,102.58
CADJPY,20080908,104300,102.57,102.58,102.57,102.58
CADJPY,20080908,104400,102.58,102.58,102.57,102.57
CADJPY,20080908,104500,102.57,102.59,102.57,102.59
CADJPY,20080908,104600,102.60,102.61,102.60,102.61
CADJPY,20080908,104700,102.61,102.61,102.60,102.61
CADJPY,20080908,104800,102.61,102.65,102.61,102.65
CADJPY,20080908,104900,102.66,102.67,102.63,102.63
CADJPY,20080908,105000,102.64,102.65,102.62,102.62
CADJPY,20080908,105100,102.61,102.61,102.60,102.60
CADJPY,20080908,105200,102.60,102.60,102.56,102.56
CADJPY,20080908,105300,102.57,102.58,102.55,102.55
CADJPY,20080908,105400,102.54,102.54,102.49,102.49
CADJPY,20080908,105500,102.49,102.49,102.43,102.43
CADJPY,20080908,105600,102.41,102.41,102.34,102.34
CADJPY,20080908,105700,102.32,102.33,102.30,102.33
CADJPY,20080908,105800,102.33,102.33,102.28,102.28
CADJPY,20080908,105900,102.29,102.32,102.29,102.32
CADJPY,20080908,110000,102.33,102.33,102.30,102.30
CADJPY,20080908,110100,102.29,102.30,102.28,102.29
CADJPY,20080908,110200,102.30,102.32,102.30,102.30
CADJPY,20080908,110300,102.31,102.33,102.31,102.32
CADJPY,20080908,110400,102.32,102.35,102.32,102.35
CADJPY,20080908,110500,102.36,102.39,102.36,102.38
CADJPY,20080908,110600,102.38,102.39,102.38,102.39
CADJPY,20080908,110700,102.38,102.38,102.32,102.33
CADJPY,20080908,110800,102.35,102.39,102.34,102.39
CADJPY,20080908,110900,102.40,102.40,102.39,102.39
CADJPY,20080908,111000,102.39,102.42,102.39,102.39
CADJPY,20080908,111100,102.38,102.38,102.32,102.32
CADJPY,20080908,111200,102.30,102.30,102.26,102.26
CADJPY,20080908,111300,102.24,102.24,102.16,102.17
CADJPY,20080908,111400,102.18,102.19,102.17,102.17
CADJPY,20080908,111500,102.16,102.19,102.15,102.19
CADJPY,20080908,111600,102.19,102.19,102.18,102.18
CADJPY,20080908,111700,102.18,102.18,102.17,102.18
CADJPY,20080908,111800,102.18,102.20,102.18,102.20
CADJPY,20080908,111900,102.19,102.19,102.18,102.19
CADJPY,20080908,112000,102.19,102.19,102.18,102.18
CADJPY,20080908,112100,102.18,102.21,102.18,102.21
CADJPY,20080908,112200,102.21,102.21,102.21,102.21
CADJPY,20080908,112300,102.20,102.20,102.18,102.19
CADJPY,20080908,112400,102.20,102.24,102.20,102.23
CADJPY,20080908,112500,102.24,102.24,102.21,102.21
CADJPY,20080908,112600,102.20,102.21,102.19,102.21
CADJPY,20080908,112700,102.21,102.24,102.21,102.22
CADJPY,20080908,112800,102.22,102.22,102.22,102.22
CADJPY,20080908,112900,102.21,102.21,102.21,102.21
CADJPY,20080908,113000,102.21,102.22,102.21,102.22
CADJPY,20080908,113100,102.21,102.22,102.21,102.22
CADJPY,20080908,113200,102.22,102.23,102.21,102.23
CADJPY,20080908,113300,102.22,102.25,102.22,102.25
CADJPY,20080908,113400,102.25,102.25,102.16,102.16
CADJPY,20080908,113500,102.15,102.15,102.14,102.14
CADJPY,20080908,113600,102.13,102.15,102.13,102.15
CADJPY,20080908,113700,102.14,102.15,102.13,102.15
CADJPY,20080908,113800,102.16,102.17,102.16,102.17
CADJPY,20080908,113900,102.17,102.20,102.17,102.20
CADJPY,20080908,114000,102.20,102.21,102.20,102.21
CADJPY,20080908,114100,102.20,102.20,102.17,102.19
CADJPY,20080908,114200,102.20,102.21,102.20,102.21
CADJPY,20080908,114300,102.20,102.22,102.20,102.22
CADJPY,20080908,114400,102.22,102.23,102.21,102.21
CADJPY,20080908,114500,102.22,102.25,102.22,102.24
CADJPY,20080908,114600,102.22,102.22,102.22,102.22
CADJPY,20080908,114700,102.21,102.21,102.21,102.21
CADJPY,20080908,114800,102.21,102.24,102.21,102.24
CADJPY,20080908,114900,102.22,102.22,102.21,102.21
CADJPY,20080908,115000,102.20,102.20,102.20,102.20
CADJPY,20080908,115100,102.18,102.18,102.15,102.17
CADJPY,20080908,115200,102.16,102.17,102.11,102.11
CADJPY,20080908,115300,102.10,102.10,102.10,102.10
CADJPY,20080908,115400,102.11,102.11,102.11,102.11
CADJPY,20080908,115500,102.11,102.11,102.09,102.09
CADJPY,20080908,115600,102.09,102.09,102.08,102.08
CADJPY,20080908,115700,102.08,102.08,102.04,102.06
CADJPY,20080908,115800,102.06,102.06,102.06,102.06
CADJPY,20080908,115900,102.07,102.07,102.07,102.07
CADJPY,20080908,120000,102.07,102.07,102.07,102.07
CADJPY,20080908,120100,102.06,102.09,102.06,102.09
CADJPY,20080908,120200,102.09,102.09,102.08,102.08
CADJPY,20080908,120300,102.07,102.08,102.07,102.07
CADJPY,20080908,120400,102.06,102.06,102.04,102.04
CADJPY,20080908,120500,102.05,102.05,102.05,102.05
CADJPY,20080908,120600,102.05,102.05,102.05,102.05
CADJPY,20080908,120700,102.04,102.04,102.00,102.00
CADJPY,20080908,120800,101.99,101.99,101.94,101.94
CADJPY,20080908,120900,101.94,101.94,101.92,101.93
CADJPY,20080908,121000,101.93,101.93,101.89,101.89
CADJPY,20080908,121100,101.88,101.88,101.86,101.87
CADJPY,20080908,121200,101.88,101.92,101.88,101.92
CADJPY,20080908,121300,101.91,101.91,101.86,101.88
CADJPY,20080908,121400,101.87,101.92,101.87,101.92
CADJPY,20080908,121500,101.93,101.97,101.93,101.97
CADJPY,20080908,121600,101.99,101.99,101.96,101.96
CADJPY,20080908,121700,101.95,101.95,101.92,101.92
CADJPY,20080908,121800,101.91,101.91,101.88,101.88
CADJPY,20080908,121900,101.89,101.92,101.89,101.92
CADJPY,20080908,122000,101.93,101.96,101.93,101.96
CADJPY,20080908,122100,101.96,101.97,101.96,101.96
CADJPY,20080908,122200,101.96,102.02,101.96,102.02
CADJPY,20080908,122300,102.04,102.05,102.04,102.04
CADJPY,20080908,122400,102.04,102.04,102.03,102.04
CADJPY,20080908,122500,102.03,102.03,102.01,102.01
CADJPY,20080908,122600,102.02,102.05,102.02,102.04
CADJPY,20080908,122700,102.05,102.10,102.05,102.08
CADJPY,20080908,122800,102.07,102.07,102.02,102.03
CADJPY,20080908,122900,102.02,102.02,102.01,102.01
CADJPY,20080908,123000,102.01,102.01,101.99,101.99
CADJPY,20080908,123100,101.99,101.99,101.84,101.90
CADJPY,20080908,123200,101.90,101.90,101.90,101.90
CADJPY,20080908,123300,101.89,101.90,101.89,101.90
CADJPY,20080908,123400,101.89,101.91,101.89,101.91
CADJPY,20080908,123500,101.93,101.95,101.93,101.95
CADJPY,20080908,123600,101.96,101.96,101.95,101.95
CADJPY,20080908,123700,101.95,101.97,101.95,101.97
CADJPY,20080908,123800,101.98,101.98,101.97,101.97
CADJPY,20080908,123900,101.97,101.97,101.93,101.93
CADJPY,20080908,124000,101.93,101.95,101.93,101.95
CADJPY,20080908,124100,101.96,101.97,101.96,101.97
CADJPY,20080908,124200,101.97,101.99,101.97,101.99
CADJPY,20080908,124300,101.99,102.00,101.99,102.00
CADJPY,20080908,124400,102.00,102.00,102.00,102.00
CADJPY,20080908,124500,102.01,102.02,102.01,102.02
CADJPY,20080908,124600,102.01,102.01,101.94,101.94
CADJPY,20080908,124700,101.93,101.93,101.89,101.93
CADJPY,20080908,124800,101.93,101.93,101.89,101.91
CADJPY,20080908,124900,101.91,101.95,101.91,101.95
CADJPY,20080908,125000,101.96,101.98,101.96,101.98
CADJPY,20080908,125100,101.98,102.01,101.98,102.01
CADJPY,20080908,125200,102.02,102.02,102.02,102.02
CADJPY,20080908,125300,102.02,102.10,102.02,102.10
CADJPY,20080908,125400,102.10,102.10,102.08,102.10
CADJPY,20080908,125500,102.11,102.21,102.11,102.21
CADJPY,20080908,125600,102.22,102.24,102.22,102.22
CADJPY,20080908,125700,102.21,102.21,102.18,102.20
CADJPY,20080908,125800,102.21,102.26,102.21,102.26
CADJPY,20080908,125900,102.26,102.29,102.26,102.26
CADJPY,20080908,130000,102.25,102.27,102.25,102.27
CADJPY,20080908,130100,102.28,102.29,102.28,102.28
CADJPY,20080908,130200,102.27,102.27,102.26,102.26
CADJPY,20080908,130300,102.26,102.28,102.25,102.28
CADJPY,20080908,130400,102.29,102.35,102.29,102.35
CADJPY,20080908,130500,102.35,102.35,102.34,102.34
CADJPY,20080908,130600,102.34,102.34,102.34,102.34
CADJPY,20080908,130700,102.34,102.35,102.34,102.35
CADJPY,20080908,130800,102.35,102.35,102.32,102.32
CADJPY,20080908,130900,102.31,102.31,102.26,102.26
CADJPY,20080908,131000,102.25,102.25,102.19,102.19
CADJPY,20080908,131100,102.18,102.20,102.18,102.18
CADJPY,20080908,131200,102.16,102.19,102.15,102.19
CADJPY,20080908,131300,102.21,102.22,102.21,102.22
CADJPY,20080908,131400,102.21,102.21,102.13,102.18
CADJPY,20080908,131500,102.19,102.20,102.18,102.18
CADJPY,20080908,131600,102.17,102.17,102.12,102.13
CADJPY,20080908,131700,102.12,102.14,102.11,102.14
CADJPY,20080908,131800,102.14,102.17,102.14,102.17
CADJPY,20080908,131900,102.18,102.21,102.18,102.21
CADJPY,20080908,132000,102.22,102.26,102.21,102.26
CADJPY,20080908,132100,102.25,102.26,102.25,102.26
CADJPY,20080908,132200,102.25,102.28,102.25,102.28
CADJPY,20080908,132300,102.27,102.27,102.25,102.26
CADJPY,20080908,132400,102.26,102.26,102.24,102.24
CADJPY,20080908,132500,102.22,102.22,102.22,102.22
CADJPY,20080908,132600,102.22,102.22,102.19,102.19
CADJPY,20080908,132700,102.19,102.19,102.14,102.14
CADJPY,20080908,132800,102.14,102.14,102.12,102.12
CADJPY,20080908,132900,102.12,102.14,102.12,102.14
CADJPY,20080908,133000,102.13,102.14,102.13,102.14
CADJPY,20080908,133100,102.14,102.18,102.14,102.18
CADJPY,20080908,133200,102.18,102.18,102.17,102.18
CADJPY,20080908,133300,102.19,102.21,102.19,102.21
CADJPY,20080908,133400,102.20,102.21,102.19,102.21
CADJPY,20080908,133500,102.22,102.24,102.21,102.21
CADJPY,20080908,133600,102.21,102.21,102.20,102.20
CADJPY,20080908,133700,102.20,102.22,102.20,102.22
CADJPY,20080908,133800,102.22,102.22,102.21,102.21
CADJPY,20080908,133900,102.21,102.21,102.19,102.19
CADJPY,20080908,134000,102.18,102.21,102.18,102.21
CADJPY,20080908,134100,102.21,102.21,102.21,102.21
CADJPY,20080908,134200,102.20,102.24,102.20,102.24
CADJPY,20080908,134300,102.24,102.24,102.22,102.23
CADJPY,20080908,134400,102.24,102.25,102.24,102.25
CADJPY,20080908,134500,102.24,102.28,102.24,102.28
CADJPY,20080908,134600,102.29,102.31,102.28,102.30
CADJPY,20080908,134700,102.27,102.27,102.22,102.24
CADJPY,20080908,134800,102.24,102.27,102.24,102.25
CADJPY,20080908,134900,102.24,102.29,102.23,102.29
CADJPY,20080908,135000,102.29,102.29,102.27,102.28
CADJPY,20080908,135100,102.28,102.28,102.25,102.25
CADJPY,20080908,135200,102.25,102.25,102.25,102.25
CADJPY,20080908,135300,102.24,102.25,102.24,102.25
CADJPY,20080908,135400,102.25,102.25,102.24,102.24
CADJPY,20080908,135500,102.24,102.24,102.24,102.24
CADJPY,20080908,135600,102.24,102.25,102.24,102.25
CADJPY,20080908,135700,102.25,102.31,102.25,102.31
CADJPY,20080908,135800,102.32,102.32,102.30,102.30
CADJPY,20080908,135900,102.29,102.29,102.27,102.27
CADJPY,20080908,140000,102.26,102.26,102.22,102.22
CADJPY,20080908,140100,102.23,102.24,102.23,102.23
CADJPY,20080908,140200,102.22,102.22,102.18,102.18
CADJPY,20080908,140300,102.16,102.16,102.13,102.13
CADJPY,20080908,140400,102.13,102.21,102.13,102.21
CADJPY,20080908,140500,102.21,102.21,102.19,102.19
CADJPY,20080908,140600,102.19,102.24,102.19,102.24
CADJPY,20080908,140700,102.26,102.28,102.26,102.27
CADJPY,20080908,140800,102.27,102.28,102.24,102.24
CADJPY,20080908,140900,102.22,102.23,102.21,102.23
CADJPY,20080908,141000,102.24,102.31,102.24,102.29
CADJPY,20080908,141100,102.28,102.28,102.24,102.25
CADJPY,20080908,141200,102.25,102.25,102.24,102.25
CADJPY,20080908,141300,102.26,102.29,102.26,102.29
CADJPY,20080908,141400,102.28,102.28,102.25,102.27
CADJPY,20080908,141500,102.27,102.28,102.26,102.28
CADJPY,20080908,141600,102.29,102.30,102.29,102.30
CADJPY,20080908,141700,102.29,102.29,102.28,102.28
CADJPY,20080908,141800,102.28,102.28,102.25,102.25
CADJPY,20080908,141900,102.24,102.24,102.22,102.24
CADJPY,20080908,142000,102.24,102.24,102.24,102.24
CADJPY,20080908,142100,102.25,102.26,102.24,102.25
CADJPY,20080908,142200,102.24,102.24,102.22,102.22
CADJPY,20080908,142300,102.21,102.21,102.20,102.20
CADJPY,20080908,142400,102.21,102.26,102.21,102.26
CADJPY,20080908,142500,102.25,102.25,102.22,102.24
CADJPY,20080908,142600,102.25,102.32,102.25,102.32
CADJPY,20080908,142700,102.32,102.36,102.32,102.36
CADJPY,20080908,142800,102.36,102.36,102.33,102.33
CADJPY,20080908,142900,102.34,102.35,102.29,102.29
CADJPY,20080908,143000,102.28,102.28,102.22,102.23
CADJPY,20080908,143100,102.23,102.26,102.23,102.24
CADJPY,20080908,143200,102.23,102.23,102.19,102.19
CADJPY,20080908,143300,102.18,102.18,102.14,102.14
CADJPY,20080908,143400,102.15,102.17,102.15,102.16
CADJPY,20080908,143500,102.17,102.19,102.17,102.18
CADJPY,20080908,143600,102.17,102.17,102.16,102.16
CADJPY,20080908,143700,102.17,102.19,102.17,102.18
CADJPY,20080908,143800,102.19,102.19,102.16,102.16
CADJPY,20080908,143900,102.15,102.18,102.15,102.18
CADJPY,20080908,144000,102.19,102.25,102.19,102.25
CADJPY,20080908,144100,102.24,102.24,102.23,102.23
CADJPY,20080908,144200,102.24,102.25,102.24,102.25
CADJPY,20080908,144300,102.25,102.27,102.25,102.27
CADJPY,20080908,144400,102.28,102.28,102.22,102.22
CADJPY,20080908,144500,102.21,102.22,102.20,102.22
CADJPY,20080908,144600,102.23,102.25,102.22,102.25
CADJPY,20080908,144700,102.25,102.25,102.24,102.24
CADJPY,20080908,144800,102.26,102.33,102.26,102.33
CADJPY,20080908,144900,102.34,102.34,102.33,102.33
CADJPY,20080908,145000,102.33,102.36,102.33,102.36
CADJPY,20080908,145100,102.35,102.35,102.28,102.28
CADJPY,20080908,145200,102.28,102.28,102.26,102.26
CADJPY,20080908,145300,102.25,102.26,102.24,102.26
CADJPY,20080908,145400,102.25,102.25,102.24,102.24
CADJPY,20080908,145500,102.23,102.23,102.20,102.21
CADJPY,20080908,145600,102.21,102.25,102.21,102.24
CADJPY,20080908,145700,102.25,102.28,102.25,102.26
CADJPY,20080908,145800,102.25,102.25,102.24,102.24
CADJPY,20080908,145900,102.25,102.27,102.25,102.27
CADJPY,20080908,150000,102.27,102.30,102.25,102.29
CADJPY,20080908,150100,102.28,102.32,102.26,102.32
CADJPY,20080908,150200,102.33,102.34,102.32,102.34
CADJPY,20080908,150300,102.35,102.36,102.33,102.35
CADJPY,20080908,150400,102.36,102.38,102.36,102.38
CADJPY,20080908,150500,102.37,102.39,102.36,102.39
CADJPY,20080908,150600,102.40,102.40,102.39,102.40
CADJPY,20080908,150700,102.41,102.41,102.39,102.39
CADJPY,20080908,150800,102.39,102.40,102.39,102.39
CADJPY,20080908,150900,102.38,102.38,102.35,102.36
CADJPY,20080908,151000,102.37,102.37,102.34,102.34
CADJPY,20080908,151100,102.33,102.33,102.28,102.28
CADJPY,20080908,151200,102.28,102.28,102.27,102.27
CADJPY,20080908,151300,102.26,102.26,102.25,102.25
CADJPY,20080908,151400,102.25,102.25,102.24,102.24
CADJPY,20080908,151500,102.22,102.22,102.19,102.19
CADJPY,20080908,151600,102.18,102.18,102.16,102.17
CADJPY,20080908,151700,102.18,102.23,102.18,102.23
CADJPY,20080908,151800,102.24,102.26,102.24,102.26
CADJPY,20080908,151900,102.26,102.26,102.24,102.24
CADJPY,20080908,152000,102.22,102.22,102.22,102.22
CADJPY,20080908,152100,102.22,102.22,102.20,102.21
CADJPY,20080908,152200,102.21,102.21,102.20,102.20
CADJPY,20080908,152300,102.21,102.21,102.21,102.21
CADJPY,20080908,152400,102.21,102.21,102.20,102.20
CADJPY,20080908,152500,102.19,102.20,102.19,102.20
CADJPY,20080908,152600,102.20,102.24,102.20,102.24
CADJPY,20080908,152700,102.24,102.24,102.22,102.22
CADJPY,20080908,152800,102.22,102.22,102.22,102.22
CADJPY,20080908,152900,102.21,102.21,102.20,102.20
CADJPY,20080908,153000,102.20,102.21,102.20,102.20
CADJPY,20080908,153100,102.19,102.20,102.18,102.20
CADJPY,20080908,153200,102.20,102.20,102.19,102.19
CADJPY,20080908,153300,102.18,102.18,102.16,102.16
CADJPY,20080908,153400,102.15,102.17,102.14,102.17
CADJPY,20080908,153500,102.18,102.19,102.17,102.17
CADJPY,20080908,153600,102.16,102.16,102.13,102.13
CADJPY,20080908,153700,102.11,102.11,102.08,102.08
CADJPY,20080908,153800,102.07,102.07,102.02,102.02
CADJPY,20080908,153900,102.01,102.01,101.99,101.99
CADJPY,20080908,154000,102.00,102.00,101.98,101.98
CADJPY,20080908,154100,101.97,102.02,101.97,102.02
CADJPY,20080908,154200,102.03,102.04,102.03,102.04
CADJPY,20080908,154300,102.05,102.14,102.05,102.14
CADJPY,20080908,154400,102.15,102.15,102.12,102.12
CADJPY,20080908,154500,102.11,102.11,102.08,102.08
CADJPY,20080908,154600,102.09,102.12,102.09,102.10
CADJPY,20080908,154700,102.11,102.11,102.08,102.08
CADJPY,20080908,154800,102.09,102.12,102.09,102.12
CADJPY,20080908,154900,102.13,102.15,102.13,102.15
CADJPY,20080908,155000,102.14,102.15,102.14,102.14
CADJPY,20080908,155100,102.13,102.13,102.09,102.09
CADJPY,20080908,155200,102.08,102.08,102.00,102.00
CADJPY,20080908,155300,101.99,101.99,101.91,101.91
CADJPY,20080908,155400,101.93,101.95,101.93,101.95
CADJPY,20080908,155500,101.96,101.96,101.89,101.89
CADJPY,20080908,155600,101.88,101.88,101.85,101.88
CADJPY,20080908,155700,101.88,101.88,101.82,101.82
CADJPY,20080908,155800,101.81,101.81,101.79,101.80
CADJPY,20080908,155900,101.81,101.83,101.81,101.82
CADJPY,20080908,160000,101.82,101.83,101.82,101.82
CADJPY,20080908,160100,101.81,101.81,101.78,101.78
CADJPY,20080908,160200,101.77,101.77,101.72,101.74
CADJPY,20080908,160300,101.72,101.74,101.70,101.74
CADJPY,20080908,160400,101.75,101.75,101.74,101.74
CADJPY,20080908,160500,101.75,101.82,101.75,101.82
CADJPY,20080908,160600,101.83,101.89,101.83,101.89
CADJPY,20080908,160700,101.90,101.97,101.90,101.96
CADJPY,20080908,160800,101.97,101.98,101.97,101.98
CADJPY,20080908,160900,101.97,101.97,101.94,101.94
CADJPY,20080908,161000,101.92,101.94,101.88,101.88
CADJPY,20080908,161100,101.86,101.86,101.81,101.82
CADJPY,20080908,161200,101.82,101.84,101.82,101.84
CADJPY,20080908,161300,101.83,101.83,101.82,101.83
CADJPY,20080908,161400,101.84,101.84,101.83,101.84
CADJPY,20080908,161500,101.85,101.86,101.85,101.86
CADJPY,20080908,161600,101.87,101.87,101.84,101.84
CADJPY,20080908,161700,101.84,101.84,101.84,101.84
CADJPY,20080908,161800,101.83,101.85,101.82,101.85
CADJPY,20080908,161900,101.85,101.85,101.81,101.81
CADJPY,20080908,162000,101.80,101.81,101.79,101.81
CADJPY,20080908,162100,101.82,101.84,101.82,101.83
CADJPY,20080908,162200,101.82,101.82,101.80,101.80
CADJPY,20080908,162300,101.79,101.79,101.75,101.77
CADJPY,20080908,162400,101.79,101.79,101.74,101.77
CADJPY,20080908,162500,101.78,101.87,101.78,101.87
CADJPY,20080908,162600,101.88,101.88,101.82,101.82
CADJPY,20080908,162700,101.81,101.82,101.79,101.79
CADJPY,20080908,162800,101.80,101.82,101.80,101.82
CADJPY,20080908,162900,101.80,101.80,101.79,101.79
CADJPY,20080908,163000,101.79,101.82,101.79,101.82
CADJPY,20080908,163100,101.83,101.88,101.83,101.86
CADJPY,20080908,163200,101.87,101.91,101.87,101.91
CADJPY,20080908,163300,101.93,101.95,101.92,101.92
CADJPY,20080908,163400,101.91,101.92,101.90,101.92
CADJPY,20080908,163500,101.93,101.96,101.93,101.95
CADJPY,20080908,163600,101.95,101.96,101.95,101.95
CADJPY,20080908,163700,101.94,101.94,101.93,101.94
CADJPY,20080908,163800,101.95,101.96,101.95,101.95
CADJPY,20080908,163900,101.94,101.94,101.92,101.92
CADJPY,20080908,164000,101.93,101.93,101.92,101.92
CADJPY,20080908,164100,101.92,101.94,101.92,101.93
CADJPY,20080908,164200,101.92,101.92,101.91,101.92
CADJPY,20080908,164300,101.92,101.92,101.88,101.88
CADJPY,20080908,164400,101.88,101.88,101.87,101.88
CADJPY,20080908,164500,101.88,101.88,101.85,101.85
CADJPY,20080908,164600,101.85,101.85,101.82,101.82
CADJPY,20080908,164700,101.82,101.82,101.82,101.82
CADJPY,20080908,164800,101.83,101.83,101.82,101.82
CADJPY,20080908,164900,101.83,101.84,101.83,101.83
CADJPY,20080908,165000,101.83,101.83,101.79,101.79
CADJPY,20080908,165100,101.78,101.78,101.77,101.77
CADJPY,20080908,165200,101.76,101.76,101.67,101.67
CADJPY,20080908,165300,101.66,101.66,101.64,101.66
CADJPY,20080908,165400,101.67,101.69,101.67,101.69
CADJPY,20080908,165500,101.70,101.70,101.51,101.51
CADJPY,20080908,165600,101.49,101.51,101.49,101.51
CADJPY,20080908,165700,101.52,101.52,101.49,101.49
CADJPY,20080908,165800,101.49,101.49,101.41,101.41
CADJPY,20080908,165900,101.40,101.40,101.36,101.36
CADJPY,20080908,170000,101.36,101.38,101.35,101.35
CADJPY,20080908,170100,101.33,101.34,101.27,101.27
CADJPY,20080908,170200,101.26,101.26,101.19,101.20
CADJPY,20080908,170300,101.19,101.29,101.19,101.29
CADJPY,20080908,170400,101.31,101.38,101.31,101.35
CADJPY,20080908,170500,101.34,101.37,101.33,101.37
CADJPY,20080908,170600,101.36,101.36,101.31,101.31
CADJPY,20080908,170700,101.30,101.32,101.29,101.31
CADJPY,20080908,170800,101.32,101.41,101.32,101.41
CADJPY,20080908,170900,101.42,101.47,101.42,101.43
CADJPY,20080908,171000,101.44,101.46,101.44,101.46
CADJPY,20080908,171100,101.45,101.50,101.45,101.50
CADJPY,20080908,171200,101.51,101.51,101.49,101.49
CADJPY,20080908,171300,101.50,101.53,101.50,101.51
CADJPY,20080908,171400,101.50,101.53,101.49,101.53
CADJPY,20080908,171500,101.52,101.53,101.52,101.53
CADJPY,20080908,171600,101.53,101.53,101.49,101.49
CADJPY,20080908,171700,101.47,101.49,101.46,101.46
CADJPY,20080908,171800,101.45,101.45,101.41,101.41
CADJPY,20080908,171900,101.40,101.40,101.35,101.37
CADJPY,20080908,172000,101.38,101.40,101.38,101.40
CADJPY,20080908,172100,101.40,101.40,101.36,101.36
CADJPY,20080908,172200,101.34,101.34,101.28,101.30
CADJPY,20080908,172300,101.31,101.38,101.31,101.37
CADJPY,20080908,172400,101.38,101.45,101.38,101.45
CADJPY,20080908,172500,101.44,101.44,101.36,101.41
CADJPY,20080908,172600,101.43,101.45,101.42,101.42
CADJPY,20080908,172700,101.43,101.44,101.42,101.42
CADJPY,20080908,172800,101.43,101.44,101.38,101.38
CADJPY,20080908,172900,101.36,101.36,101.24,101.31
CADJPY,20080908,173000,101.32,101.32,101.25,101.25
CADJPY,20080908,173100,101.26,101.30,101.26,101.30
CADJPY,20080908,173200,101.29,101.33,101.29,101.32
CADJPY,20080908,173300,101.32,101.33,101.32,101.33
CADJPY,20080908,173400,101.34,101.39,101.34,101.39
CADJPY,20080908,173500,101.38,101.38,101.36,101.36
CADJPY,20080908,173600,101.38,101.38,101.38,101.38
CADJPY,20080908,173700,101.37,101.37,101.34,101.36
CADJPY,20080908,173800,101.35,101.35,101.32,101.32
CADJPY,20080908,173900,101.31,101.32,101.31,101.32
CADJPY,20080908,174000,101.31,101.32,101.31,101.32
CADJPY,20080908,174100,101.32,101.32,101.30,101.30
CADJPY,20080908,174200,101.31,101.32,101.27,101.27
CADJPY,20080908,174300,101.27,101.27,101.26,101.26
CADJPY,20080908,174400,101.25,101.27,101.25,101.27
CADJPY,20080908,174500,101.27,101.27,101.26,101.27
CADJPY,20080908,174600,101.28,101.29,101.27,101.29
CADJPY,20080908,174700,101.28,101.28,101.25,101.25
CADJPY,20080908,174800,101.24,101.24,101.23,101.23
CADJPY,20080908,174900,101.21,101.21,101.14,101.14
CADJPY,20080908,175000,101.14,101.14,101.08,101.08
CADJPY,20080908,175100,101.08,101.09,101.04,101.04
CADJPY,20080908,175200,101.01,101.01,100.96,101.00
CADJPY,20080908,175300,101.01,101.04,101.01,101.01
CADJPY,20080908,175400,101.00,101.00,100.99,100.99
CADJPY,20080908,175500,101.00,101.05,101.00,101.03
CADJPY,20080908,175600,101.02,101.02,100.99,100.99
CADJPY,20080908,175700,100.98,100.98,100.95,100.96
CADJPY,20080908,175800,100.95,100.95,100.86,100.92
CADJPY,20080908,175900,100.91,100.91,100.88,100.88
CADJPY,20080908,180000,100.87,100.90,100.86,100.90
CADJPY,20080908,180100,100.91,100.95,100.91,100.95
CADJPY,20080908,180200,100.96,100.97,100.96,100.97
CADJPY,20080908,180300,100.97,101.05,100.97,101.05
CADJPY,20080908,180400,101.06,101.10,101.06,101.07
CADJPY,20080908,180500,101.05,101.05,101.03,101.03
CADJPY,20080908,180600,101.02,101.07,101.02,101.07
CADJPY,20080908,180700,101.07,101.07,101.05,101.06
CADJPY,20080908,180800,101.06,101.06,101.04,101.04
CADJPY,20080908,180900,101.04,101.08,101.04,101.08
CADJPY,20080908,181000,101.07,101.07,100.97,100.97
CADJPY,20080908,181100,100.96,100.96,100.91,100.91
CADJPY,20080908,181200,100.89,100.89,100.84,100.84
CADJPY,20080908,181300,100.83,100.83,100.76,100.76
CADJPY,20080908,181400,100.75,100.75,100.72,100.74
CADJPY,20080908,181500,100.75,100.80,100.75,100.80
CADJPY,20080908,181600,100.82,100.89,100.82,100.89
CADJPY,20080908,181700,100.91,100.95,100.91,100.93
CADJPY,20080908,181800,100.92,100.94,100.92,100.94
CADJPY,20080908,181900,100.95,100.95,100.94,100.95
CADJPY,20080908,182000,100.96,100.97,100.96,100.97
CADJPY,20080908,182100,100.98,100.99,100.98,100.98
CADJPY,20080908,182200,100.97,100.97,100.96,100.96
CADJPY,20080908,182300,100.95,100.95,100.94,100.94
CADJPY,20080908,182400,100.93,100.93,100.91,100.91
CADJPY,20080908,182500,100.91,100.91,100.91,100.91
CADJPY,20080908,182600,100.90,100.92,100.90,100.92
CADJPY,20080908,182700,100.93,100.93,100.93,100.93
CADJPY,20080908,182800,100.92,100.92,100.90,100.91
CADJPY,20080908,182900,100.91,100.94,100.91,100.94
CADJPY,20080908,183000,100.93,100.93,100.91,100.93
CADJPY,20080908,183100,100.94,100.96,100.94,100.96
CADJPY,20080908,183200,100.95,100.96,100.93,100.93
CADJPY,20080908,183300,100.91,100.96,100.90,100.96
CADJPY,20080908,183400,100.97,100.99,100.97,100.98
CADJPY,20080908,183500,100.96,100.97,100.95,100.97
CADJPY,20080908,183600,100.96,100.96,100.95,100.96
CADJPY,20080908,183700,100.96,100.96,100.96,100.96
CADJPY,20080908,183800,100.96,100.97,100.96,100.96
CADJPY,20080908,183900,100.97,100.97,100.93,100.93
CADJPY,20080908,184000,100.93,100.96,100.93,100.96
CADJPY,20080908,184100,100.96,100.99,100.96,100.99
CADJPY,20080908,184200,101.00,101.01,101.00,101.01
CADJPY,20080908,184300,101.00,101.01,100.99,100.99
CADJPY,20080908,184400,100.97,100.97,100.95,100.95
CADJPY,20080908,184500,100.95,100.96,100.94,100.96
CADJPY,20080908,184600,100.96,100.96,100.95,100.95
CADJPY,20080908,184700,100.96,101.00,100.96,101.00
CADJPY,20080908,184800,101.03,101.07,101.03,101.04
CADJPY,20080908,184900,101.03,101.05,101.03,101.05
CADJPY,20080908,185000,101.06,101.08,101.06,101.08
CADJPY,20080908,185100,101.08,101.08,101.04,101.04
CADJPY,20080908,185200,101.05,101.06,101.05,101.05
CADJPY,20080908,185300,101.05,101.05,101.05,101.05
CADJPY,20080908,185400,101.07,101.09,101.07,101.09
CADJPY,20080908,185500,101.08,101.08,101.04,101.04
CADJPY,20080908,185600,101.04,101.04,101.02,101.02
CADJPY,20080908,185700,101.01,101.01,100.98,100.98
CADJPY,20080908,185800,100.97,100.97,100.97,100.97
CADJPY,20080908,185900,100.97,100.99,100.97,100.98
CADJPY,20080908,190000,100.97,100.97,100.97,100.97
CADJPY,20080908,190100,100.97,100.99,100.97,100.99
CADJPY,20080908,190200,100.99,100.99,100.97,100.98
CADJPY,20080908,190300,100.97,100.97,100.97,100.97
CADJPY,20080908,190400,100.96,100.96,100.96,100.96
CADJPY,20080908,190500,100.96,100.98,100.96,100.98
CADJPY,20080908,190600,100.98,100.99,100.98,100.99
CADJPY,20080908,190700,100.99,100.99,100.96,100.96
CADJPY,20080908,190800,100.97,100.97,100.96,100.96
CADJPY,20080908,190900,100.95,100.95,100.91,100.95
CADJPY,20080908,191000,100.94,100.94,100.89,100.89
CADJPY,20080908,191100,100.90,100.94,100.90,100.94
CADJPY,20080908,191200,100.95,100.96,100.95,100.96
CADJPY,20080908,191300,100.97,100.97,100.97,100.97
CADJPY,20080908,191400,100.96,100.98,100.96,100.96
CADJPY,20080908,191500,100.97,100.98,100.97,100.98
CADJPY,20080908,191600,100.97,100.97,100.96,100.97
CADJPY,20080908,191700,100.98,100.98,100.96,100.96
CADJPY,20080908,191800,100.97,100.97,100.96,100.96
CADJPY,20080908,191900,100.96,100.97,100.96,100.96
CADJPY,20080908,192000,100.96,100.97,100.96,100.97
CADJPY,20080908,192100,100.97,100.97,100.96,100.96
CADJPY,20080908,192200,100.96,100.96,100.94,100.94
CADJPY,20080908,192300,100.94,100.94,100.93,100.93
CADJPY,20080908,192400,100.94,100.96,100.94,100.96
CADJPY,20080908,192500,100.94,100.94,100.92,100.92
CADJPY,20080908,192600,100.91,100.91,100.87,100.89
CADJPY,20080908,192700,100.90,100.90,100.85,100.85
CADJPY,20080908,192800,100.86,100.86,100.86,100.86
CADJPY,20080908,192900,100.86,100.92,100.86,100.90
CADJPY,20080908,193000,100.89,100.92,100.89,100.92
CADJPY,20080908,193100,100.93,100.96,100.91,100.96
CADJPY,20080908,193200,100.96,100.96,100.95,100.95
CADJPY,20080908,193300,100.95,100.95,100.94,100.95
CADJPY,20080908,193400,100.95,100.95,100.92,100.92
CADJPY,20080908,193500,100.91,100.91,100.86,100.86
CADJPY,20080908,193600,100.86,100.89,100.86,100.89
CADJPY,20080908,193700,100.88,100.88,100.82,100.82
CADJPY,20080908,193800,100.82,100.82,100.81,100.81
CADJPY,20080908,193900,100.81,100.81,100.76,100.77
CADJPY,20080908,194000,100.78,100.78,100.73,100.73
CADJPY,20080908,194100,100.74,100.74,100.72,100.72
CADJPY,20080908,194200,100.71,100.72,100.71,100.72
CADJPY,20080908,194300,100.73,100.74,100.73,100.74
CADJPY,20080908,194400,100.73,100.74,100.71,100.74
CADJPY,20080908,194500,100.75,100.77,100.75,100.75
CADJPY,20080908,194600,100.74,100.74,100.71,100.72
CADJPY,20080908,194700,100.74,100.79,100.74,100.79
CADJPY,20080908,194800,100.79,100.80,100.78,100.78
CADJPY,20080908,194900,100.77,100.78,100.77,100.77
CADJPY,20080908,195000,100.78,100.80,100.78,100.80
CADJPY,20080908,195100,100.79,100.79,100.75,100.75
CADJPY,20080908,195200,100.74,100.74,100.72,100.72
CADJPY,20080908,195300,100.71,100.74,100.70,100.74
CADJPY,20080908,195400,100.73,100.73,100.67,100.68
CADJPY,20080908,195500,100.69,100.72,100.69,100.71
CADJPY,20080908,195600,100.71,100.71,100.70,100.70
CADJPY,20080908,195700,100.71,100.76,100.71,100.76
CADJPY,20080908,195800,100.76,100.76,100.76,100.76
CADJPY,20080908,195900,100.75,100.75,100.71,100.71
CADJPY,20080908,200000,100.70,100.72,100.70,100.72
CADJPY,20080908,200100,100.74,100.77,100.74,100.77
CADJPY,20080908,200200,100.77,100.80,100.77,100.80
CADJPY,20080908,200300,100.81,100.87,100.81,100.87
CADJPY,20080908,200400,100.88,100.93,100.88,100.90
CADJPY,20080908,200500,100.89,100.89,100.88,100.88
CADJPY,20080908,200600,100.89,100.89,100.88,100.88
CADJPY,20080908,200700,100.88,100.89,100.88,100.89
CADJPY,20080908,200800,100.88,100.88,100.87,100.87
CADJPY,20080908,200900,100.88,100.91,100.88,100.90
CADJPY,20080908,201000,100.89,100.90,100.87,100.90
CADJPY,20080908,201100,100.90,100.90,100.85,100.85
CADJPY,20080908,201200,100.86,100.91,100.86,100.91
CADJPY,20080908,201300,100.93,100.96,100.93,100.94
CADJPY,20080908,201400,100.94,100.96,100.94,100.96
CADJPY,20080908,201500,100.96,100.99,100.95,100.99
CADJPY,20080908,201600,100.97,100.97,100.95,100.96
CADJPY,20080908,201700,100.96,100.97,100.96,100.97
CADJPY,20080908,201800,100.98,100.98,100.97,100.97
CADJPY,20080908,201900,100.97,100.97,100.94,100.94
CADJPY,20080908,202000,100.93,100.94,100.91,100.92
CADJPY,20080908,202100,100.93,100.94,100.91,100.92
CADJPY,20080908,202200,100.93,100.99,100.93,100.99
CADJPY,20080908,202300,100.98,101.00,100.97,100.99
CADJPY,20080908,202400,100.99,100.99,100.97,100.97
CADJPY,20080908,202500,100.97,100.99,100.97,100.99
CADJPY,20080908,202600,101.00,101.01,101.00,101.01
CADJPY,20080908,202700,101.01,101.01,100.99,100.99
CADJPY,20080908,202800,100.98,100.99,100.98,100.99
CADJPY,20080908,202900,100.99,101.01,100.99,101.01
CADJPY,20080908,203000,101.00,101.00,100.99,100.99
CADJPY,20080908,203100,100.99,101.02,100.99,101.00
CADJPY,20080908,203200,101.00,101.00,100.99,100.99
CADJPY,20080908,203300,100.99,101.00,100.97,100.97
CADJPY,20080908,203400,100.97,100.97,100.97,100.97
CADJPY,20080908,203500,100.96,100.96,100.94,100.94
CADJPY,20080908,203600,100.93,100.94,100.93,100.94
CADJPY,20080908,203700,100.95,100.96,100.95,100.96
CADJPY,20080908,203800,100.96,100.96,100.93,100.93
CADJPY,20080908,203900,100.96,100.98,100.96,100.98
CADJPY,20080908,204000,100.98,100.98,100.96,100.96
CADJPY,20080908,204100,100.95,100.96,100.94,100.96
CADJPY,20080908,204200,100.96,100.99,100.96,100.99
CADJPY,20080908,204300,100.98,100.99,100.97,100.99
CADJPY,20080908,204400,100.99,101.00,100.99,100.99
CADJPY,20080908,204500,101.00,101.02,101.00,101.02
CADJPY,20080908,204600,101.01,101.01,101.00,101.00
CADJPY,20080908,204700,100.99,100.99,100.99,100.99
CADJPY,20080908,204800,100.99,101.04,100.99,101.04
CADJPY,20080908,204900,101.05,101.07,101.04,101.04
CADJPY,20080908,205000,101.04,101.04,101.02,101.02
CADJPY,20080908,205100,101.02,101.03,101.02,101.03
CADJPY,20080908,205200,101.03,101.03,101.02,101.03
CADJPY,20080908,205300,101.04,101.07,101.04,101.07
CADJPY,20080908,205400,101.10,101.10,101.09,101.09
CADJPY,20080908,205500,101.09,101.14,101.09,101.14
CADJPY,20080908,205600,101.15,101.15,101.13,101.13
CADJPY,20080908,205700,101.13,101.13,101.12,101.12
CADJPY,20080908,205800,101.13,101.13,101.13,101.13
CADJPY,20080908,205900,101.13,101.14,101.11,101.11
CADJPY,20080908,210000,101.09,101.14,101.09,101.14
CADJPY,20080908,210100,101.13,101.13,101.12,101.12
CADJPY,20080908,210200,101.12,101.12,101.10,101.10
CADJPY,20080908,210300,101.11,101.11,101.11,101.11
CADJPY,20080908,210400,101.12,101.16,101.12,101.16
CADJPY,20080908,210500,101.16,101.17,101.16,101.16
CADJPY,20080908,210600,101.15,101.15,101.12,101.12
CADJPY,20080908,210700,101.12,101.12,101.10,101.10
CADJPY,20080908,210800,101.10,101.11,101.10,101.11
CADJPY,20080908,210900,101.10,101.11,101.10,101.10
CADJPY,20080908,211000,101.10,101.10,101.09,101.09
CADJPY,20080908,211100,101.09,101.09,101.07,101.07
CADJPY,20080908,211200,101.06,101.06,101.02,101.05
CADJPY,20080908,211300,101.04,101.04,101.03,101.03
CADJPY,20080908,211400,101.04,101.05,101.04,101.05
CADJPY,20080908,211500,101.06,101.08,101.06,101.08
CADJPY,20080908,211600,101.09,101.13,101.09,101.13
CADJPY,20080908,211700,101.13,101.16,101.13,101.16
CADJPY,20080908,211800,101.16,101.16,101.15,101.15
CADJPY,20080908,211900,101.14,101.14,101.13,101.14
CADJPY,20080908,212000,101.14,101.15,101.14,101.15
CADJPY,20080908,212100,101.14,101.14,101.14,101.14
CADJPY,20080908,212200,101.14,101.15,101.14,101.14
CADJPY,20080908,212300,101.16,101.21,101.16,101.21
CADJPY,20080908,212400,101.21,101.24,101.21,101.24
CADJPY,20080908,212500,101.23,101.23,101.21,101.21
CADJPY,20080908,212600,101.20,101.21,101.20,101.20
CADJPY,20080908,212700,101.19,101.19,101.15,101.15
CADJPY,20080908,212800,101.15,101.16,101.15,101.16
CADJPY,20080908,212900,101.16,101.17,101.16,101.16
CADJPY,20080908,213000,101.15,101.15,101.15,101.15
CADJPY,20080908,213100,101.16,101.16,101.14,101.14
CADJPY,20080908,213200,101.15,101.16,101.14,101.14
CADJPY,20080908,213300,101.14,101.22,101.14,101.22
CADJPY,20080908,213400,101.22,101.24,101.22,101.24
CADJPY,20080908,213500,101.24,101.25,101.24,101.25
CADJPY,20080908,213600,101.25,101.26,101.25,101.25
CADJPY,20080908,213700,101.24,101.24,101.24,101.24
CADJPY,20080908,213800,101.23,101.23,101.22,101.22
CADJPY,20080908,213900,101.22,101.24,101.22,101.24
CADJPY,20080908,214000,101.24,101.24,101.24,101.24
CADJPY,20080908,214100,101.23,101.26,101.23,101.26
CADJPY,20080908,214200,101.27,101.31,101.27,101.31
CADJPY,20080908,214300,101.32,101.32,101.32,101.32
CADJPY,20080908,214400,101.32,101.34,101.32,101.34
CADJPY,20080908,214500,101.35,101.35,101.35,101.35
CADJPY,20080908,214600,101.33,101.33,101.32,101.33
CADJPY,20080908,214700,101.32,101.32,101.30,101.32
CADJPY,20080908,214800,101.33,101.38,101.33,101.37
CADJPY,20080908,214900,101.36,101.37,101.36,101.37
CADJPY,20080908,215000,101.38,101.38,101.38,101.38
CADJPY,20080908,215100,101.38,101.41,101.38,101.41
CADJPY,20080908,215200,101.41,101.41,101.40,101.40
CADJPY,20080908,215300,101.41,101.41,101.40,101.40
CADJPY,20080908,215400,101.40,101.40,101.38,101.38
CADJPY,20080908,215500,101.39,101.39,101.39,101.39
CADJPY,20080908,215600,101.40,101.41,101.40,101.41
CADJPY,20080908,215700,101.41,101.43,101.41,101.43
CADJPY,20080908,215800,101.43,101.44,101.43,101.44
CADJPY,20080908,215900,101.44,101.47,101.44,101.47
CADJPY,20080908,220000,101.48,101.50,101.48,101.50
CADJPY,20080908,220100,101.49,101.49,101.47,101.47
CADJPY,20080908,220200,101.47,101.49,101.47,101.49
CADJPY,20080908,220300,101.50,101.51,101.50,101.51
CADJPY,20080908,220400,101.50,101.50,101.45,101.45
CADJPY,20080908,220500,101.45,101.45,101.43,101.43
CADJPY,20080908,220600,101.43,101.44,101.43,101.44
CADJPY,20080908,220700,101.43,101.44,101.42,101.44
CADJPY,20080908,220800,101.43,101.44,101.43,101.44
CADJPY,20080908,220900,101.44,101.47,101.44,101.47
CADJPY,20080908,221000,101.48,101.48,101.46,101.46
CADJPY,20080908,221100,101.46,101.46,101.45,101.46
CADJPY,20080908,221200,101.46,101.47,101.44,101.44
CADJPY,20080908,221300,101.45,101.49,101.45,101.49
CADJPY,20080908,221400,101.50,101.56,101.50,101.56
CADJPY,20080908,221500,101.58,101.67,101.58,101.67
CADJPY,20080908,221600,101.68,101.71,101.68,101.71
CADJPY,20080908,221700,101.72,101.72,101.70,101.70
CADJPY,20080908,221800,101.69,101.71,101.69,101.71
CADJPY,20080908,221900,101.71,101.74,101.71,101.74
CADJPY,20080908,222000,101.75,101.80,101.75,101.78
CADJPY,20080908,222100,101.77,101.77,101.74,101.74
CADJPY,20080908,222200,101.74,101.74,101.74,101.74
CADJPY,20080908,222300,101.74,101.74,101.72,101.72
CADJPY,20080908,222400,101.72,101.72,101.71,101.72
CADJPY,20080908,222500,101.72,101.72,101.71,101.71
CADJPY,20080908,222600,101.71,101.74,101.71,101.74
CADJPY,20080908,222700,101.74,101.74,101.74,101.74
CADJPY,20080908,222800,101.74,101.74,101.72,101.72
CADJPY,20080908,222900,101.72,101.74,101.72,101.74
CADJPY,20080908,223000,101.75,101.91,101.75,101.91
CADJPY,20080908,223100,101.94,101.94,101.82,101.82
CADJPY,20080908,223200,101.83,101.83,101.82,101.82
CADJPY,20080908,223300,101.82,101.82,101.81,101.81
CADJPY,20080908,223400,101.81,101.82,101.80,101.82
CADJPY,20080908,223500,101.80,101.80,101.73,101.73
CADJPY,20080908,223600,101.70,101.71,101.70,101.71
CADJPY,20080908,223700,101.72,101.72,101.69,101.69
CADJPY,20080908,223800,101.68,101.68,101.65,101.68
CADJPY,20080908,223900,101.69,101.76,101.69,101.76
CADJPY,20080908,224000,101.77,101.77,101.76,101.76
CADJPY,20080908,224100,101.75,101.75,101.74,101.75
CADJPY,20080908,224200,101.76,101.76,101.71,101.72
CADJPY,20080908,224300,101.74,101.79,101.74,101.76
CADJPY,20080908,224400,101.77,101.77,101.76,101.76
CADJPY,20080908,224500,101.75,101.75,101.73,101.73
CADJPY,20080908,224600,101.73,101.73,101.72,101.73
CADJPY,20080908,224700,101.73,101.73,101.71,101.72
CADJPY,20080908,224800,101.72,101.72,101.71,101.71
CADJPY,20080908,224900,101.71,101.72,101.71,101.71
CADJPY,20080908,225000,101.71,101.71,101.69,101.69
CADJPY,20080908,225100,101.68,101.68,101.67,101.68
CADJPY,20080908,225200,101.68,101.69,101.68,101.69
CADJPY,20080908,225300,101.71,101.74,101.71,101.74
CADJPY,20080908,225400,101.75,101.75,101.75,101.75
CADJPY,20080908,225500,101.76,101.76,101.71,101.71
CADJPY,20080908,225600,101.69,101.69,101.64,101.64
CADJPY,20080908,225700,101.65,101.65,101.65,101.65
CADJPY,20080908,225800,101.66,101.66,101.66,101.66
CADJPY,20080908,225900,101.66,101.66,101.66,101.66
CADJPY,20080908,230000,101.66,101.66,101.62,101.62
CADJPY,20080908,230100,101.62,101.63,101.62,101.63
CADJPY,20080908,230200,101.62,101.63,101.61,101.63
CADJPY,20080908,230300,101.63,101.64,101.63,101.64
CADJPY,20080908,230400,101.64,101.64,101.63,101.63
CADJPY,20080908,230500,101.62,101.62,101.54,101.54
CADJPY,20080908,230600,101.54,101.54,101.52,101.52
CADJPY,20080908,230700,101.52,101.52,101.52,101.52
CADJPY,20080908,230800,101.52,101.52,101.51,101.51
CADJPY,20080908,230900,101.52,101.54,101.52,101.54
CADJPY,20080908,231000,101.53,101.55,101.51,101.51
CADJPY,20080908,231100,101.50,101.50,101.43,101.43
CADJPY,20080908,231200,101.42,101.44,101.41,101.44
CADJPY,20080908,231300,101.45,101.46,101.35,101.35
CADJPY,20080908,231400,101.34,101.35,101.34,101.34
CADJPY,20080908,231500,101.34,101.40,101.34,101.40
CADJPY,20080908,231600,101.40,101.40,101.39,101.39
CADJPY,20080908,231700,101.39,101.41,101.39,101.41
CADJPY,20080908,231800,101.42,101.42,101.38,101.38
CADJPY,20080908,231900,101.39,101.50,101.39,101.49
CADJPY,20080908,232000,101.49,101.54,101.49,101.54
CADJPY,20080908,232100,101.55,101.57,101.55,101.57
CADJPY,20080908,232200,101.58,101.60,101.58,101.60
CADJPY,20080908,232300,101.60,101.61,101.60,101.61
CADJPY,20080908,232400,101.61,101.61,101.61,101.61
CADJPY,20080908,232500,101.61,101.67,101.61,101.67
CADJPY,20080908,232600,101.70,101.70,101.65,101.65
CADJPY,20080908,232700,101.65,101.65,101.64,101.64
CADJPY,20080908,232800,101.64,101.64,101.63,101.63
CADJPY,20080908,232900,101.63,101.63,101.63,101.63
CADJPY,20080908,233000,101.63,101.64,101.63,101.64
CADJPY,20080908,233100,101.64,101.64,101.64,101.64
CADJPY,20080908,233200,101.63,101.63,101.63,101.63
CADJPY,20080908,233300,101.64,101.65,101.63,101.63
CADJPY,20080908,233400,101.62,101.62,101.60,101.60
CADJPY,20080908,233500,101.59,101.59,101.59,101.59
CADJPY,20080908,233600,101.60,101.64,101.60,101.64
CADJPY,20080908,233700,101.65,101.65,101.63,101.63
CADJPY,20080908,233800,101.63,101.63,101.62,101.62
CADJPY,20080908,233900,101.62,101.62,101.60,101.60
CADJPY,20080908,234000,101.58,101.58,101.57,101.57
CADJPY,20080908,234100,101.57,101.57,101.57,101.57
CADJPY,20080908,234200,101.57,101.57,101.56,101.56
CADJPY,20080908,234300,101.56,101.56,101.53,101.53
CADJPY,20080908,234400,101.53,101.53,101.51,101.51
CADJPY,20080908,234500,101.51,101.51,101.46,101.46
CADJPY,20080908,234600,101.46,101.46,101.44,101.44
CADJPY,20080908,234700,101.44,101.44,101.44,101.44
CADJPY,20080908,234800,101.44,101.44,101.42,101.42
CADJPY,20080908,234900,101.41,101.41,101.40,101.41
CADJPY,20080908,235000,101.41,101.42,101.41,101.42
CADJPY,20080908,235100,101.42,101.43,101.42,101.43
CADJPY,20080908,235200,101.43,101.44,101.43,101.44
CADJPY,20080908,235300,101.44,101.44,101.44,101.44
CADJPY,20080908,235400,101.44,101.44,101.44,101.44
CADJPY,20080908,235500,101.45,101.46,101.45,101.45
CADJPY,20080908,235600,101.45,101.45,101.43,101.43
CADJPY,20080908,235700,101.44,101.45,101.44,101.45
CADJPY,20080908,235800,101.44,101.44,101.42,101.42
CADJPY,20080908,235900,101.42,101.42,101.41,101.41
CADJPY,20080909,000000,101.40,101.40,101.39,101.39
USDUAH,20080908,000100,4.64,4.64,4.64,4.64
USDUAH,20080908,000600,4.64,4.64,4.64,4.64
USDUAH,20080908,001100,4.64,4.64,4.64,4.64
USDUAH,20080908,001600,4.64,4.64,4.64,4.64
USDUAH,20080908,002100,4.64,4.64,4.64,4.64
USDUAH,20080908,002600,4.64,4.64,4.64,4.64
USDUAH,20080908,003100,4.64,4.64,4.64,4.64
USDUAH,20080908,003600,4.64,4.64,4.64,4.64
USDUAH,20080908,004100,4.64,4.64,4.64,4.64
USDUAH,20080908,004600,4.64,4.64,4.64,4.64
USDUAH,20080908,005100,4.64,4.64,4.64,4.64
USDUAH,20080908,005600,4.64,4.64,4.64,4.64
USDUAH,20080908,010100,4.64,4.64,4.64,4.64
USDUAH,20080908,010600,4.64,4.64,4.64,4.64
USDUAH,20080908,011100,4.64,4.64,4.64,4.64
USDUAH,20080908,011600,4.64,4.64,4.64,4.64
USDUAH,20080908,012100,4.64,4.64,4.64,4.64
USDUAH,20080908,012600,4.64,4.64,4.64,4.64
USDUAH,20080908,013100,4.64,4.64,4.64,4.64
USDUAH,20080908,013600,4.64,4.64,4.64,4.64
USDUAH,20080908,014100,4.64,4.64,4.64,4.64
USDUAH,20080908,014600,4.64,4.64,4.64,4.64
USDUAH,20080908,015100,4.64,4.64,4.64,4.64
USDUAH,20080908,015600,4.64,4.64,4.64,4.64
USDUAH,20080908,020100,4.64,4.64,4.64,4.64
USDUAH,20080908,020600,4.64,4.64,4.64,4.64
USDUAH,20080908,021100,4.64,4.64,4.64,4.64
USDUAH,20080908,021600,4.64,4.64,4.64,4.64
USDUAH,20080908,022100,4.64,4.64,4.64,4.64
USDUAH,20080908,022600,4.64,4.64,4.64,4.64
USDUAH,20080908,023100,4.64,4.64,4.64,4.64
USDUAH,20080908,023600,4.64,4.64,4.64,4.64
USDUAH,20080908,024100,4.64,4.64,4.64,4.64
USDUAH,20080908,024600,4.64,4.64,4.64,4.64
USDUAH,20080908,025100,4.64,4.64,4.64,4.64
USDUAH,20080908,025600,4.64,4.64,4.64,4.64
USDUAH,20080908,030100,4.64,4.64,4.64,4.64
USDUAH,20080908,030600,4.64,4.64,4.64,4.64
USDUAH,20080908,031100,4.64,4.64,4.64,4.64
USDUAH,20080908,031600,4.64,4.64,4.64,4.64
USDUAH,20080908,032100,4.64,4.64,4.64,4.64
USDUAH,20080908,032600,4.64,4.64,4.64,4.64
USDUAH,20080908,033100,4.64,4.64,4.64,4.64
USDUAH,20080908,033600,4.64,4.64,4.64,4.64
USDUAH,20080908,034100,4.64,4.64,4.64,4.64
USDUAH,20080908,034600,4.64,4.64,4.64,4.64
USDUAH,20080908,035100,4.64,4.64,4.64,4.64
USDUAH,20080908,035600,4.64,4.64,4.64,4.64
USDUAH,20080908,040100,4.64,4.64,4.64,4.64
USDUAH,20080908,040600,4.64,4.64,4.64,4.64
USDUAH,20080908,041100,4.64,4.64,4.64,4.64
USDUAH,20080908,041600,4.64,4.64,4.64,4.64
USDUAH,20080908,042100,4.64,4.64,4.64,4.64
USDUAH,20080908,042600,4.64,4.64,4.64,4.64
USDUAH,20080908,043100,4.64,4.64,4.64,4.64
USDUAH,20080908,043600,4.64,4.64,4.64,4.64
USDUAH,20080908,044100,4.64,4.64,4.64,4.64
USDUAH,20080908,044600,4.64,4.64,4.64,4.64
USDUAH,20080908,045100,4.64,4.64,4.64,4.64
USDUAH,20080908,045600,4.64,4.64,4.64,4.64
USDUAH,20080908,050100,4.64,4.64,4.64,4.64
USDUAH,20080908,050600,4.64,4.64,4.64,4.64
USDUAH,20080908,051100,4.64,4.64,4.64,4.64
USDUAH,20080908,051600,4.64,4.64,4.64,4.64
USDUAH,20080908,052100,4.64,4.64,4.64,4.64
USDUAH,20080908,052600,4.64,4.64,4.64,4.64
USDUAH,20080908,053100,4.64,4.64,4.64,4.64
USDUAH,20080908,053600,4.64,4.64,4.64,4.64
USDUAH,20080908,054100,4.64,4.64,4.64,4.64
USDUAH,20080908,054600,4.64,4.64,4.64,4.64
USDUAH,20080908,055100,4.64,4.64,4.64,4.64
USDUAH,20080908,055600,4.64,4.64,4.64,4.64
USDUAH,20080908,060100,4.64,4.64,4.64,4.64
USDUAH,20080908,060600,4.64,4.64,4.64,4.64
USDUAH,20080908,061100,4.64,4.64,4.64,4.64
USDUAH,20080908,061600,4.64,4.64,4.64,4.64
USDUAH,20080908,062100,4.64,4.64,4.64,4.64
USDUAH,20080908,062600,4.64,4.64,4.64,4.64
USDUAH,20080908,063200,4.64,4.64,4.64,4.64
USDUAH,20080908,063700,4.64,4.64,4.64,4.64
USDUAH,20080908,064200,4.64,4.64,4.64,4.64
USDUAH,20080908,064700,4.64,4.64,4.64,4.64
USDUAH,20080908,065200,4.64,4.64,4.64,4.64
USDUAH,20080908,065700,4.64,4.64,4.64,4.64
USDUAH,20080908,070200,4.64,4.64,4.64,4.64
USDUAH,20080908,070700,4.64,4.64,4.64,4.64
USDUAH,20080908,071200,4.64,4.64,4.64,4.64
USDUAH,20080908,071700,4.64,4.64,4.64,4.64
USDUAH,20080908,072200,4.64,4.64,4.64,4.64
USDUAH,20080908,072700,4.64,4.64,4.64,4.64
USDUAH,20080908,073200,4.64,4.64,4.64,4.64
USDUAH,20080908,073700,4.64,4.64,4.64,4.64
USDUAH,20080908,074200,4.64,4.64,4.64,4.64
USDUAH,20080908,074700,4.64,4.64,4.64,4.64
USDUAH,20080908,075200,4.64,4.64,4.64,4.64
USDUAH,20080908,075700,4.64,4.64,4.64,4.64
USDUAH,20080908,080200,4.64,4.64,4.64,4.64
USDUAH,20080908,080700,4.64,4.64,4.64,4.64
USDUAH,20080908,081200,4.64,4.64,4.64,4.64
USDUAH,20080908,081700,4.64,4.64,4.64,4.64
USDUAH,20080908,082200,4.64,4.64,4.64,4.64
USDUAH,20080908,082700,4.64,4.64,4.64,4.64
USDUAH,20080908,083200,4.64,4.64,4.64,4.64
USDUAH,20080908,083700,4.64,4.64,4.64,4.64
USDUAH,20080908,084200,4.64,4.64,4.64,4.64
USDUAH,20080908,084700,4.64,4.64,4.64,4.64
USDUAH,20080908,085200,4.64,4.64,4.64,4.64
USDUAH,20080908,085700,4.64,4.64,4.64,4.64
USDUAH,20080908,090200,4.64,4.64,4.64,4.64
USDUAH,20080908,090700,4.64,4.64,4.64,4.64
USDUAH,20080908,091200,4.64,4.64,4.64,4.64
USDUAH,20080908,091700,4.64,4.64,4.64,4.64
USDUAH,20080908,092200,4.64,4.64,4.64,4.64
USDUAH,20080908,092700,4.64,4.64,4.64,4.64
USDUAH,20080908,093200,4.64,4.64,4.64,4.64
USDUAH,20080908,093700,4.64,4.64,4.64,4.64
USDUAH,20080908,094200,4.64,4.64,4.64,4.64
USDUAH,20080908,094700,4.64,4.64,4.64,4.64
USDUAH,20080908,095200,4.64,4.64,4.64,4.64
USDUAH,20080908,095700,4.64,4.64,4.64,4.64
USDUAH,20080908,100200,4.64,4.64,4.64,4.64
USDUAH,20080908,100700,4.64,4.64,4.64,4.64
USDUAH,20080908,101200,4.64,4.64,4.64,4.64
USDUAH,20080908,101700,4.64,4.64,4.64,4.64
USDUAH,20080908,102200,4.64,4.64,4.64,4.64
USDUAH,20080908,102700,4.64,4.64,4.64,4.64
USDUAH,20080908,103200,4.64,4.64,4.64,4.64
USDUAH,20080908,103700,4.64,4.64,4.64,4.64
USDUAH,20080908,104200,4.64,4.64,4.64,4.64
USDUAH,20080908,104700,4.64,4.64,4.64,4.64
USDUAH,20080908,105200,4.64,4.64,4.64,4.64
USDUAH,20080908,105700,4.64,4.64,4.64,4.64
USDUAH,20080908,110200,4.64,4.64,4.64,4.64
USDUAH,20080908,110700,4.64,4.64,4.64,4.64
USDUAH,20080908,111200,4.64,4.64,4.64,4.64
USDUAH,20080908,111700,4.64,4.64,4.64,4.64
USDUAH,20080908,112200,4.64,4.64,4.64,4.64
USDUAH,20080908,112700,4.64,4.64,4.64,4.64
USDUAH,20080908,113200,4.64,4.64,4.64,4.64
USDUAH,20080908,113700,4.64,4.64,4.64,4.64
USDUAH,20080908,114200,4.64,4.64,4.64,4.64
USDUAH,20080908,114700,4.64,4.64,4.64,4.64
USDUAH,20080908,115200,4.64,4.64,4.64,4.64
USDUAH,20080908,115700,4.64,4.64,4.64,4.64
USDUAH,20080908,120200,4.64,4.64,4.64,4.64
USDUAH,20080908,120700,4.64,4.64,4.64,4.64
USDUAH,20080908,121200,4.64,4.64,4.64,4.64
USDUAH,20080908,121700,4.64,4.64,4.64,4.64
USDUAH,20080908,122200,4.64,4.64,4.64,4.64
USDUAH,20080908,122700,4.64,4.64,4.64,4.64
USDUAH,20080908,123200,4.64,4.64,4.64,4.64
USDUAH,20080908,123700,4.64,4.64,4.64,4.64
USDUAH,20080908,124200,4.64,4.64,4.64,4.64
USDUAH,20080908,124700,4.64,4.64,4.64,4.64
USDUAH,20080908,125200,4.64,4.64,4.64,4.64
USDUAH,20080908,125700,4.64,4.64,4.64,4.64
USDUAH,20080908,130200,4.64,4.64,4.64,4.64
USDUAH,20080908,130700,4.64,4.64,4.64,4.64
USDUAH,20080908,131200,4.64,4.64,4.64,4.64
USDUAH,20080908,131700,4.64,4.64,4.64,4.64
USDUAH,20080908,132200,4.64,4.64,4.64,4.64
USDUAH,20080908,132700,4.64,4.64,4.64,4.64
USDUAH,20080908,133200,4.64,4.64,4.64,4.64
USDUAH,20080908,133700,4.64,4.64,4.64,4.64
USDUAH,20080908,134200,4.64,4.64,4.64,4.64
USDUAH,20080908,134700,4.64,4.64,4.64,4.64
USDUAH,20080908,135200,4.64,4.64,4.64,4.64
USDUAH,20080908,135700,4.64,4.64,4.64,4.64
USDUAH,20080908,140200,4.64,4.64,4.64,4.64
USDUAH,20080908,140700,4.64,4.64,4.64,4.64
USDUAH,20080908,141200,4.64,4.64,4.64,4.64
USDUAH,20080908,141700,4.64,4.64,4.64,4.64
USDUAH,20080908,142200,4.64,4.64,4.64,4.64
USDUAH,20080908,142700,4.64,4.64,4.64,4.64
USDUAH,20080908,143200,4.64,4.64,4.64,4.64
USDUAH,20080908,143700,4.64,4.64,4.64,4.64
USDUAH,20080908,144200,4.64,4.64,4.64,4.64
USDUAH,20080908,144700,4.64,4.64,4.64,4.64
USDUAH,20080908,145200,4.64,4.64,4.64,4.64
USDUAH,20080908,145700,4.64,4.64,4.64,4.64
USDUAH,20080908,150200,4.64,4.64,4.64,4.64
USDUAH,20080908,150700,4.64,4.64,4.64,4.64
USDUAH,20080908,151200,4.64,4.64,4.64,4.64
USDUAH,20080908,151700,4.64,4.64,4.64,4.64
USDUAH,20080908,152200,4.64,4.64,4.64,4.64
USDUAH,20080908,152700,4.64,4.64,4.64,4.64
USDUAH,20080908,153200,4.64,4.64,4.64,4.64
USDUAH,20080908,153700,4.64,4.64,4.64,4.64
USDUAH,20080908,154200,4.64,4.64,4.64,4.64
USDUAH,20080908,154700,4.64,4.64,4.64,4.64
USDUAH,20080908,155200,4.64,4.64,4.64,4.64
USDUAH,20080908,155700,4.64,4.64,4.64,4.64
USDUAH,20080908,160200,4.64,4.64,4.64,4.64
USDUAH,20080908,160700,4.64,4.64,4.64,4.64
USDUAH,20080908,161200,4.64,4.64,4.64,4.64
USDUAH,20080908,161700,4.64,4.64,4.64,4.64
USDUAH,20080908,162200,4.64,4.64,4.64,4.64
USDUAH,20080908,162700,4.64,4.64,4.64,4.64
USDUAH,20080908,163200,4.64,4.64,4.64,4.64
USDUAH,20080908,163700,4.64,4.64,4.64,4.64
USDUAH,20080908,164200,4.64,4.64,4.64,4.64
USDUAH,20080908,164700,4.64,4.64,4.64,4.64
USDUAH,20080908,165200,4.64,4.64,4.64,4.64
USDUAH,20080908,165700,4.64,4.64,4.64,4.64
USDUAH,20080908,170200,4.64,4.64,4.64,4.64
USDUAH,20080908,170700,4.64,4.64,4.64,4.64
USDUAH,20080908,171200,4.64,4.64,4.64,4.64
USDUAH,20080908,171700,4.64,4.64,4.64,4.64
USDUAH,20080908,172200,4.64,4.64,4.64,4.64
USDUAH,20080908,172700,4.64,4.64,4.64,4.64
USDUAH,20080908,173200,4.64,4.64,4.64,4.64
USDUAH,20080908,173700,4.64,4.64,4.64,4.64
USDUAH,20080908,174200,4.64,4.64,4.64,4.64
USDUAH,20080908,174700,4.64,4.64,4.64,4.64
USDUAH,20080908,175200,4.64,4.64,4.64,4.64
USDUAH,20080908,175700,4.64,4.64,4.64,4.64
USDUAH,20080908,180200,4.64,4.64,4.64,4.64
USDUAH,20080908,180700,4.64,4.64,4.64,4.64
USDUAH,20080908,181200,4.64,4.64,4.64,4.64
USDUAH,20080908,181700,4.64,4.64,4.64,4.64
USDUAH,20080908,182200,4.64,4.64,4.64,4.64
USDUAH,20080908,182700,4.64,4.64,4.64,4.64
USDUAH,20080908,183200,4.64,4.64,4.64,4.64
USDUAH,20080908,183700,4.64,4.64,4.64,4.64
USDUAH,20080908,184200,4.64,4.64,4.64,4.64
USDUAH,20080908,184700,4.64,4.64,4.64,4.64
USDUAH,20080908,185200,4.64,4.64,4.64,4.64
USDUAH,20080908,185700,4.64,4.64,4.64,4.64
USDUAH,20080908,190200,4.64,4.64,4.64,4.64
USDUAH,20080908,190700,4.64,4.64,4.64,4.64
USDUAH,20080908,191200,4.64,4.64,4.64,4.64
USDUAH,20080908,191700,4.64,4.64,4.64,4.64
USDUAH,20080908,192200,4.64,4.64,4.64,4.64
USDUAH,20080908,192700,4.64,4.64,4.64,4.64
USDUAH,20080908,193200,4.64,4.64,4.64,4.64
USDUAH,20080908,193700,4.64,4.64,4.64,4.64
USDUAH,20080908,194200,4.64,4.64,4.64,4.64
USDUAH,20080908,194700,4.64,4.64,4.64,4.64
USDUAH,20080908,195200,4.64,4.64,4.64,4.64
USDUAH,20080908,195700,4.64,4.64,4.64,4.64
USDUAH,20080908,200200,4.64,4.64,4.64,4.64
USDUAH,20080908,200700,4.64,4.64,4.64,4.64
USDUAH,20080908,201200,4.64,4.64,4.64,4.64
USDUAH,20080908,201700,4.64,4.64,4.64,4.64
USDUAH,20080908,202200,4.64,4.64,4.64,4.64
USDUAH,20080908,202700,4.64,4.64,4.64,4.64
USDUAH,20080908,203200,4.64,4.64,4.64,4.64
USDUAH,20080908,203700,4.64,4.64,4.64,4.64
USDUAH,20080908,204200,4.64,4.64,4.64,4.64
USDUAH,20080908,204700,4.64,4.64,4.64,4.64
USDUAH,20080908,205200,4.64,4.64,4.64,4.64
USDUAH,20080908,205700,4.64,4.64,4.64,4.64
USDUAH,20080908,210200,4.64,4.64,4.64,4.64
USDUAH,20080908,210700,4.64,4.64,4.64,4.64
USDUAH,20080908,211200,4.64,4.64,4.64,4.64
USDUAH,20080908,211700,4.64,4.64,4.64,4.64
USDUAH,20080908,212200,4.64,4.64,4.64,4.64
USDUAH,20080908,212700,4.64,4.64,4.64,4.64
USDUAH,20080908,213200,4.64,4.64,4.64,4.64
USDUAH,20080908,213700,4.64,4.64,4.64,4.64
USDUAH,20080908,214200,4.64,4.64,4.64,4.64
USDUAH,20080908,214700,4.64,4.64,4.64,4.64
USDUAH,20080908,215200,4.64,4.64,4.64,4.64
USDUAH,20080908,215700,4.64,4.64,4.64,4.64
USDUAH,20080908,220200,4.64,4.64,4.64,4.64
USDUAH,20080908,220700,4.64,4.64,4.64,4.64
USDUAH,20080908,221200,4.64,4.64,4.64,4.64
USDUAH,20080908,221700,4.64,4.64,4.64,4.64
USDUAH,20080908,222200,4.64,4.64,4.64,4.64
USDUAH,20080908,222700,4.64,4.64,4.64,4.64
USDUAH,20080908,223200,4.64,4.64,4.64,4.64
USDUAH,20080908,223700,4.64,4.64,4.64,4.64
USDUAH,20080908,224200,4.64,4.64,4.64,4.64
USDUAH,20080908,224700,4.64,4.64,4.64,4.64
USDUAH,20080908,225200,4.64,4.64,4.64,4.64
USDUAH,20080908,225700,4.64,4.64,4.64,4.64
USDUAH,20080908,230200,4.64,4.64,4.64,4.64
USDUAH,20080908,230700,4.64,4.64,4.64,4.64
USDUAH,20080908,231200,4.64,4.64,4.64,4.64
USDUAH,20080908,231700,4.64,4.64,4.64,4.64
USDUAH,20080908,232200,4.64,4.64,4.64,4.64
USDUAH,20080908,232700,4.64,4.64,4.64,4.64
USDUAH,20080908,233200,4.64,4.64,4.64,4.64
USDUAH,20080908,233700,4.64,4.64,4.64,4.64
USDUAH,20080908,234200,4.64,4.64,4.64,4.64
USDUAH,20080908,234700,4.64,4.64,4.64,4.64
USDUAH,20080908,235200,4.64,4.64,4.64,4.64
USDUAH,20080908,235700,4.64,4.64,4.64,4.64
WTIUSD,20080908,000100,106.69,106.69,106.67,106.68
WTIUSD,20080908,000200,107.88,107.99,107.79,107.89
WTIUSD,20080908,000300,107.88,107.99,107.88,107.90
WTIUSD,20080908,000400,107.78,108.08,107.78,107.99
WTIUSD,20080908,000500,107.99,108.08,107.90,107.99
WTIUSD,20080908,000600,107.99,108.39,107.98,108.38
WTIUSD,20080908,000700,108.30,108.30,108.18,108.28
WTIUSD,20080908,000800,108.29,108.29,108.09,108.29
WTIUSD,20080908,000900,108.28,108.49,108.18,108.48
WTIUSD,20080908,001000,108.38,108.48,108.38,108.38
WTIUSD,20080908,001100,108.39,108.58,108.38,108.38
WTIUSD,20080908,001200,108.40,108.48,108.39,108.48
WTIUSD,20080908,001300,108.50,108.50,108.39,108.39
WTIUSD,20080908,001400,108.38,108.50,108.38,108.39
WTIUSD,20080908,001500,108.40,108.40,108.39,108.39
WTIUSD,20080908,001600,108.39,108.40,108.39,108.40
WTIUSD,20080908,001700,108.39,108.40,108.38,108.40
WTIUSD,20080908,001800,108.40,108.40,108.19,108.39
WTIUSD,20080908,001900,108.39,108.59,108.38,108.58
WTIUSD,20080908,002000,108.60,108.80,108.60,108.80
WTIUSD,20080908,002100,108.80,108.80,108.58,108.58
WTIUSD,20080908,002200,108.60,108.68,108.59,108.68
WTIUSD,20080908,002300,108.70,108.70,108.49,108.50
WTIUSD,20080908,002400,108.49,108.49,108.38,108.38
WTIUSD,20080908,002500,108.39,108.50,108.39,108.49
WTIUSD,20080908,002600,108.50,108.50,108.39,108.39
WTIUSD,20080908,002700,108.39,108.49,108.39,108.39
WTIUSD,20080908,002800,108.39,108.40,108.39,108.40
WTIUSD,20080908,002900,108.38,108.40,108.38,108.40
WTIUSD,20080908,003000,108.40,108.40,108.38,108.39
WTIUSD,20080908,003100,108.40,108.40,108.39,108.39
WTIUSD,20080908,003200,108.39,108.40,108.30,108.30
WTIUSD,20080908,003300,108.39,108.39,108.30,108.30
WTIUSD,20080908,003400,108.30,108.30,108.29,108.29
WTIUSD,20080908,003500,108.28,108.29,108.28,108.29
WTIUSD,20080908,003600,108.29,108.30,108.28,108.29
WTIUSD,20080908,003700,108.29,108.30,108.29,108.29
WTIUSD,20080908,003800,108.29,108.29,108.28,108.29
WTIUSD,20080908,004000,108.30,108.30,108.20,108.20
WTIUSD,20080908,004100,108.29,108.30,108.29,108.30
WTIUSD,20080908,004200,108.30,108.40,108.29,108.40
WTIUSD,20080908,004300,108.28,108.38,108.28,108.28
WTIUSD,20080908,004500,108.40,108.40,108.28,108.28
WTIUSD,20080908,004600,108.40,108.40,108.38,108.38
WTIUSD,20080908,004900,108.39,108.49,108.39,108.48
WTIUSD,20080908,005000,108.48,108.50,108.38,108.38
WTIUSD,20080908,005100,108.38,108.40,108.38,108.39
WTIUSD,20080908,005200,108.40,108.40,108.38,108.40
WTIUSD,20080908,005300,108.40,108.40,108.39,108.39
WTIUSD,20080908,005400,108.39,108.40,108.39,108.40
WTIUSD,20080908,005500,108.40,108.48,108.38,108.40
WTIUSD,20080908,005600,108.38,108.38,108.38,108.38
WTIUSD,20080908,005700,108.38,108.39,108.29,108.29
WTIUSD,20080908,005800,108.29,108.29,108.28,108.28
WTIUSD,20080908,005900,108.20,108.20,108.19,108.19
WTIUSD,20080908,010000,108.30,108.30,108.29,108.30
WTIUSD,20080908,010100,108.29,108.38,108.28,108.28
WTIUSD,20080908,010300,108.38,108.39,108.29,108.30
WTIUSD,20080908,010400,108.19,108.19,108.18,108.19
WTIUSD,20080908,010500,108.20,108.20,108.20,108.20
WTIUSD,20080908,010600,108.19,108.19,108.18,108.18
WTIUSD,20080908,010700,108.19,108.20,108.09,108.09
WTIUSD,20080908,010800,108.18,108.20,108.18,108.19
WTIUSD,20080908,010900,108.18,108.19,108.18,108.18
WTIUSD,20080908,011100,108.20,108.20,108.18,108.18
WTIUSD,20080908,011200,108.20,108.20,108.19,108.19
WTIUSD,20080908,011300,108.18,108.18,108.18,108.18
WTIUSD,20080908,011400,108.20,108.20,108.08,108.18
WTIUSD,20080908,011600,108.19,108.20,108.18,108.20
WTIUSD,20080908,011700,108.09,108.09,108.09,108.09
WTIUSD,20080908,011800,108.10,108.20,108.09,108.20
WTIUSD,20080908,011900,108.18,108.18,108.09,108.09
WTIUSD,20080908,012000,108.18,108.18,108.18,108.18
WTIUSD,20080908,012100,108.19,108.19,108.18,108.18
WTIUSD,20080908,012200,108.18,108.19,108.18,108.19
WTIUSD,20080908,012300,108.20,108.20,108.18,108.20
WTIUSD,20080908,012400,108.19,108.20,108.19,108.20
WTIUSD,20080908,012500,108.20,108.20,107.98,107.98
WTIUSD,20080908,012600,108.09,108.20,108.08,108.08
WTIUSD,20080908,012700,108.20,108.20,108.20,108.20
WTIUSD,20080908,012800,108.20,108.20,108.08,108.08
WTIUSD,20080908,012900,108.10,108.10,108.09,108.09
WTIUSD,20080908,013000,108.08,108.09,108.00,108.00
WTIUSD,20080908,013100,108.09,108.10,107.98,108.10
WTIUSD,20080908,013200,108.08,108.08,108.08,108.08
WTIUSD,20080908,013300,108.10,108.10,108.08,108.08
WTIUSD,20080908,013400,108.10,108.10,108.09,108.10
WTIUSD,20080908,013600,108.10,108.10,108.09,108.09
WTIUSD,20080908,013700,108.19,108.19,108.18,108.18
WTIUSD,20080908,013800,108.08,108.19,108.08,108.18
WTIUSD,20080908,013900,108.19,108.19,108.19,108.19
WTIUSD,20080908,014000,108.09,108.19,108.09,108.19
WTIUSD,20080908,014100,108.18,108.20,108.18,108.20
WTIUSD,20080908,014200,108.19,108.19,108.08,108.10
WTIUSD,20080908,014600,108.08,108.09,108.08,108.09
WTIUSD,20080908,014700,108.08,108.09,108.08,108.09
WTIUSD,20080908,014800,108.08,108.09,108.08,108.09
WTIUSD,20080908,014900,108.20,108.20,108.19,108.19
WTIUSD,20080908,015000,108.20,108.20,108.20,108.20
WTIUSD,20080908,015100,108.10,108.10,108.08,108.09
WTIUSD,20080908,015200,108.19,108.19,108.18,108.19
WTIUSD,20080908,015500,108.20,108.20,108.18,108.18
WTIUSD,20080908,015600,108.18,108.20,108.09,108.10
WTIUSD,20080908,015700,108.09,108.10,108.09,108.10
WTIUSD,20080908,015800,108.18,108.19,108.18,108.18
WTIUSD,20080908,020000,108.08,108.10,108.08,108.09
WTIUSD,20080908,020100,108.09,108.10,108.08,108.10
WTIUSD,20080908,020200,108.08,108.20,108.08,108.18
WTIUSD,20080908,020300,108.20,108.29,108.18,108.29
WTIUSD,20080908,020400,108.28,108.39,108.28,108.28
WTIUSD,20080908,020500,108.39,108.39,108.29,108.29
WTIUSD,20080908,020600,108.30,108.30,108.28,108.30
WTIUSD,20080908,020800,108.40,108.40,108.40,108.40
WTIUSD,20080908,021000,108.40,108.40,108.40,108.40
WTIUSD,20080908,021100,108.39,108.40,108.38,108.40
WTIUSD,20080908,021200,108.40,108.40,108.38,108.40
WTIUSD,20080908,021300,108.39,108.40,108.39,108.39
WTIUSD,20080908,021400,108.39,108.40,108.39,108.40
WTIUSD,20080908,021500,108.40,108.40,108.28,108.39
WTIUSD,20080908,021600,108.28,108.48,108.28,108.39
WTIUSD,20080908,021700,108.40,108.50,108.38,108.48
WTIUSD,20080908,021800,108.38,108.39,108.38,108.39
WTIUSD,20080908,021900,108.50,108.60,108.50,108.59
WTIUSD,20080908,022000,108.59,108.60,108.48,108.49
WTIUSD,20080908,022100,108.38,108.50,108.38,108.50
WTIUSD,20080908,022200,108.40,108.40,108.38,108.40
WTIUSD,20080908,022400,108.40,108.40,108.38,108.39
WTIUSD,20080908,022500,108.40,108.50,108.39,108.48
WTIUSD,20080908,022700,108.40,108.40,108.40,108.40
WTIUSD,20080908,022800,108.40,108.40,108.40,108.40
WTIUSD,20080908,022900,108.40,108.40,108.39,108.40
WTIUSD,20080908,023000,108.38,108.39,108.29,108.29
WTIUSD,20080908,023100,108.30,108.30,108.28,108.28
WTIUSD,20080908,023200,108.38,108.39,108.38,108.38
WTIUSD,20080908,023300,108.40,108.40,108.39,108.39
WTIUSD,20080908,023400,108.40,108.40,108.40,108.40
WTIUSD,20080908,023500,108.39,108.39,108.38,108.38
WTIUSD,20080908,023600,108.39,108.40,108.39,108.40
WTIUSD,20080908,023700,108.39,108.39,108.38,108.38
WTIUSD,20080908,023800,108.38,108.49,108.38,108.48
WTIUSD,20080908,023900,108.49,108.50,108.39,108.39
WTIUSD,20080908,024000,108.40,108.49,108.38,108.49
WTIUSD,20080908,024100,108.48,108.50,108.48,108.48
WTIUSD,20080908,024200,108.58,108.59,108.58,108.59
WTIUSD,20080908,024300,108.58,108.69,108.58,108.68
WTIUSD,20080908,024400,108.70,108.70,108.59,108.59
WTIUSD,20080908,024500,108.59,108.59,108.58,108.59
WTIUSD,20080908,024600,108.59,108.69,108.59,108.69
WTIUSD,20080908,024700,108.68,108.70,108.48,108.49
WTIUSD,20080908,024800,108.58,108.70,108.58,108.70
WTIUSD,20080908,024900,108.68,108.80,108.68,108.80
WTIUSD,20080908,025000,108.68,108.70,108.68,108.70
WTIUSD,20080908,025100,108.69,108.90,108.69,108.90
WTIUSD,20080908,025200,108.88,108.89,108.88,108.89
WTIUSD,20080908,025300,108.90,108.90,108.69,108.69
WTIUSD,20080908,025400,108.69,108.80,108.68,108.79
WTIUSD,20080908,025500,108.78,108.80,108.78,108.80
WTIUSD,20080908,025600,108.80,108.80,108.80,108.80
WTIUSD,20080908,025700,108.79,108.79,108.78,108.78
WTIUSD,20080908,025800,108.78,108.80,108.68,108.69
WTIUSD,20080908,025900,108.80,108.80,108.79,108.80
WTIUSD,20080908,030000,108.79,108.88,108.79,108.88
WTIUSD,20080908,030100,108.80,108.80,108.79,108.79
WTIUSD,20080908,030200,108.79,108.79,108.78,108.78
WTIUSD,20080908,030300,108.79,108.79,108.69,108.69
WTIUSD,20080908,030400,108.80,108.80,108.78,108.80
WTIUSD,20080908,030500,108.80,108.80,108.69,108.69
WTIUSD,20080908,030600,108.68,108.69,108.68,108.69
WTIUSD,20080908,030700,108.78,108.79,108.78,108.79
WTIUSD,20080908,030800,108.69,108.70,108.69,108.69
WTIUSD,20080908,030900,108.80,108.80,108.70,108.70
WTIUSD,20080908,031000,108.68,108.70,108.68,108.70
WTIUSD,20080908,031100,108.70,108.70,108.68,108.69
WTIUSD,20080908,031200,108.68,108.69,108.68,108.69
WTIUSD,20080908,031300,108.68,108.70,108.68,108.68
WTIUSD,20080908,031500,108.68,108.69,108.68,108.69
WTIUSD,20080908,031600,108.68,108.70,108.68,108.70
WTIUSD,20080908,031700,108.69,108.69,108.68,108.68
WTIUSD,20080908,031800,108.68,108.70,108.68,108.70
WTIUSD,20080908,031900,108.68,108.70,108.68,108.68
WTIUSD,20080908,032000,108.69,108.69,108.68,108.68
WTIUSD,20080908,032200,108.78,108.79,108.78,108.79
WTIUSD,20080908,032300,108.79,108.80,108.79,108.80
WTIUSD,20080908,032400,108.79,108.79,108.78,108.79
WTIUSD,20080908,032500,108.79,108.89,108.79,108.80
WTIUSD,20080908,032600,108.80,108.88,108.79,108.88
WTIUSD,20080908,032700,108.78,108.80,108.78,108.80
WTIUSD,20080908,033000,108.78,108.80,108.78,108.79
WTIUSD,20080908,033100,108.80,108.80,108.80,108.80
WTIUSD,20080908,033300,108.88,108.90,108.88,108.90
WTIUSD,20080908,033400,108.89,108.98,108.89,108.90
WTIUSD,20080908,033500,108.89,108.90,108.88,108.89
WTIUSD,20080908,033600,108.90,108.90,108.90,108.90
WTIUSD,20080908,033700,108.89,108.90,108.78,108.90
WTIUSD,20080908,033800,108.90,108.90,108.89,108.89
WTIUSD,20080908,033900,108.89,108.89,108.89,108.89
WTIUSD,20080908,034000,108.90,108.90,108.78,108.90
WTIUSD,20080908,034100,108.89,108.89,108.80,108.80
WTIUSD,20080908,034200,108.88,108.90,108.88,108.90
WTIUSD,20080908,034300,108.88,108.89,108.88,108.89
WTIUSD,20080908,034400,108.88,108.90,108.88,108.90
WTIUSD,20080908,034500,108.90,108.90,108.88,108.90
WTIUSD,20080908,034600,108.88,108.89,108.78,108.78
WTIUSD,20080908,034700,108.89,108.89,108.79,108.79
WTIUSD,20080908,034800,108.80,108.80,108.78,108.79
WTIUSD,20080908,034900,108.79,108.79,108.68,108.70
WTIUSD,20080908,035000,108.69,108.69,108.68,108.69
WTIUSD,20080908,035100,108.70,108.70,108.68,108.69
WTIUSD,20080908,035200,108.69,108.69,108.59,108.59
WTIUSD,20080908,035300,108.59,108.60,108.58,108.58
WTIUSD,20080908,035400,108.60,108.60,108.59,108.60
WTIUSD,20080908,035500,108.58,108.60,108.58,108.60
WTIUSD,20080908,035600,108.59,108.60,108.59,108.60
WTIUSD,20080908,035700,108.58,108.60,108.58,108.60
WTIUSD,20080908,035800,108.60,108.60,108.48,108.59
WTIUSD,20080908,035900,108.60,108.60,108.59,108.59
WTIUSD,20080908,040100,108.58,108.59,108.50,108.59
WTIUSD,20080908,040200,108.58,108.58,108.58,108.58
WTIUSD,20080908,040300,108.48,108.60,108.48,108.60
WTIUSD,20080908,040400,108.59,108.60,108.59,108.59
WTIUSD,20080908,040500,108.59,108.59,108.58,108.58
WTIUSD,20080908,040600,108.60,108.60,108.58,108.58
WTIUSD,20080908,040700,108.59,108.59,108.58,108.58
WTIUSD,20080908,040800,108.60,108.70,108.48,108.48
WTIUSD,20080908,040900,108.50,108.60,108.50,108.60
WTIUSD,20080908,041000,108.48,108.50,108.48,108.50
WTIUSD,20080908,041200,108.50,108.50,108.38,108.40
WTIUSD,20080908,041300,108.38,108.40,108.38,108.40
WTIUSD,20080908,041400,108.40,108.40,108.38,108.39
WTIUSD,20080908,041500,108.38,108.38,108.38,108.38
WTIUSD,20080908,041600,108.40,108.40,108.38,108.38
WTIUSD,20080908,041700,108.40,108.40,108.38,108.40
WTIUSD,20080908,041800,108.40,108.40,108.38,108.38
WTIUSD,20080908,041900,108.38,108.39,108.38,108.39
WTIUSD,20080908,042000,108.39,108.40,108.39,108.39
WTIUSD,20080908,042100,108.40,108.49,108.38,108.38
WTIUSD,20080908,042200,108.38,108.40,108.38,108.39
WTIUSD,20080908,042300,108.38,108.40,108.38,108.38
WTIUSD,20080908,042400,108.39,108.39,108.29,108.29
WTIUSD,20080908,042500,108.30,108.40,108.28,108.40
WTIUSD,20080908,042600,108.38,108.40,108.38,108.40
WTIUSD,20080908,042800,108.40,108.50,108.39,108.49
WTIUSD,20080908,042900,108.48,108.50,108.48,108.48
WTIUSD,20080908,043000,108.49,108.49,108.49,108.49
WTIUSD,20080908,043100,108.50,108.50,108.48,108.49
WTIUSD,20080908,043200,108.49,108.50,108.48,108.48
WTIUSD,20080908,043300,108.50,108.50,108.48,108.50
WTIUSD,20080908,043400,108.49,108.50,108.49,108.49
WTIUSD,20080908,043500,108.48,108.59,108.48,108.59
WTIUSD,20080908,043600,108.60,108.60,108.58,108.58
WTIUSD,20080908,043700,108.60,108.60,108.58,108.58
WTIUSD,20080908,043800,108.60,108.60,108.58,108.58
WTIUSD,20080908,043900,108.58,108.70,108.58,108.69
WTIUSD,20080908,044000,108.69,108.69,108.59,108.59
WTIUSD,20080908,044100,108.59,108.59,108.58,108.59
WTIUSD,20080908,044200,108.50,108.69,108.48,108.68
WTIUSD,20080908,044300,108.68,108.80,108.68,108.80
WTIUSD,20080908,044400,108.78,108.80,108.78,108.80
WTIUSD,20080908,044500,108.79,108.80,108.78,108.80
WTIUSD,20080908,044600,108.79,108.79,108.78,108.79
WTIUSD,20080908,044700,108.78,108.79,108.78,108.79
WTIUSD,20080908,044800,108.78,108.80,108.78,108.78
WTIUSD,20080908,044900,108.78,108.78,108.78,108.78
WTIUSD,20080908,045000,108.78,108.80,108.78,108.78
WTIUSD,20080908,045100,108.80,108.80,108.79,108.80
WTIUSD,20080908,045200,108.79,108.79,108.79,108.79
WTIUSD,20080908,045300,108.79,108.80,108.78,108.80
WTIUSD,20080908,045400,108.79,108.79,108.78,108.78
WTIUSD,20080908,045500,108.79,108.79,108.78,108.78
WTIUSD,20080908,045600,108.78,108.78,108.78,108.78
WTIUSD,20080908,045700,108.79,108.80,108.79,108.80
WTIUSD,20080908,045800,108.80,108.80,108.78,108.78
WTIUSD,20080908,045900,108.79,108.79,108.70,108.70
WTIUSD,20080908,050000,108.70,108.70,108.59,108.59
WTIUSD,20080908,050100,108.58,108.60,108.58,108.59
WTIUSD,20080908,050200,108.59,108.60,108.58,108.58
WTIUSD,20080908,050300,108.58,108.69,108.58,108.69
WTIUSD,20080908,050400,108.70,108.70,108.68,108.68
WTIUSD,20080908,050500,108.68,108.79,108.68,108.79
WTIUSD,20080908,050600,108.78,108.79,108.78,108.78
WTIUSD,20080908,050700,108.79,108.80,108.78,108.78
WTIUSD,20080908,050800,108.78,108.79,108.78,108.78
WTIUSD,20080908,051300,108.80,108.80,108.69,108.69
WTIUSD,20080908,051400,108.68,108.70,108.68,108.70
WTIUSD,20080908,051500,108.70,108.70,108.68,108.68
WTIUSD,20080908,051600,108.70,108.70,108.69,108.69
WTIUSD,20080908,051700,108.69,108.69,108.68,108.69
WTIUSD,20080908,051900,108.79,108.79,108.78,108.78
WTIUSD,20080908,052000,108.78,108.79,108.78,108.79
WTIUSD,20080908,052100,108.80,108.80,108.79,108.79
WTIUSD,20080908,052200,108.79,108.80,108.78,108.80
WTIUSD,20080908,052300,108.79,108.80,108.78,108.80
WTIUSD,20080908,052400,108.78,108.79,108.78,108.79
WTIUSD,20080908,052500,108.79,108.80,108.79,108.80
WTIUSD,20080908,052600,108.78,108.79,108.78,108.79
WTIUSD,20080908,052700,108.79,108.80,108.79,108.79
WTIUSD,20080908,052800,108.80,108.80,108.80,108.80
WTIUSD,20080908,052900,108.78,108.89,108.78,108.88
WTIUSD,20080908,053000,108.79,108.90,108.78,108.88
WTIUSD,20080908,053100,108.80,108.80,108.80,108.80
WTIUSD,20080908,053200,108.78,108.80,108.78,108.78
WTIUSD,20080908,053300,108.79,108.90,108.78,108.90
WTIUSD,20080908,053400,108.79,108.79,108.78,108.78
WTIUSD,20080908,053500,108.79,108.79,108.78,108.78
WTIUSD,20080908,053600,108.90,108.90,108.88,108.88
WTIUSD,20080908,053700,108.90,108.90,108.88,108.90
WTIUSD,20080908,053900,108.89,108.90,108.89,108.89
WTIUSD,20080908,054000,108.89,108.90,108.88,108.90
WTIUSD,20080908,054100,108.89,108.89,108.88,108.88
WTIUSD,20080908,054200,108.90,108.90,108.88,108.88
WTIUSD,20080908,054300,108.88,108.88,108.88,108.88
WTIUSD,20080908,054400,108.90,109.00,108.88,108.88
WTIUSD,20080908,054500,109.00,109.00,108.89,108.89
WTIUSD,20080908,054600,108.88,108.90,108.88,108.90
WTIUSD,20080908,054700,108.88,108.89,108.88,108.88
WTIUSD,20080908,054800,108.90,108.98,108.90,108.98
WTIUSD,20080908,054900,109.00,109.00,108.88,108.88
WTIUSD,20080908,055000,108.90,108.99,108.88,108.88
WTIUSD,20080908,055100,108.89,108.90,108.78,108.78
WTIUSD,20080908,055200,108.78,108.78,108.78,108.78
WTIUSD,20080908,055300,108.79,108.90,108.78,108.90
WTIUSD,20080908,055500,108.88,108.88,108.79,108.80
WTIUSD,20080908,055600,108.79,108.90,108.79,108.90
WTIUSD,20080908,055800,108.88,108.89,108.88,108.89
WTIUSD,20080908,055900,108.79,108.90,108.78,108.90
WTIUSD,20080908,060000,108.83,108.90,108.83,108.89
WTIUSD,20080908,060100,108.89,108.89,108.84,108.84
WTIUSD,20080908,060200,108.80,108.88,108.80,108.87
WTIUSD,20080908,060300,108.86,108.89,108.85,108.89
WTIUSD,20080908,060400,108.88,109.12,108.88,108.98
WTIUSD,20080908,060500,109.01,109.04,108.90,108.95
WTIUSD,20080908,060600,108.92,108.98,108.92,108.98
WTIUSD,20080908,060700,108.95,108.98,108.95,108.96
WTIUSD,20080908,060800,108.99,109.04,108.99,108.99
WTIUSD,20080908,061000,109.00,109.01,108.99,108.99
WTIUSD,20080908,061100,109.04,109.04,108.98,108.98
WTIUSD,20080908,061200,108.97,109.00,108.95,108.99
WTIUSD,20080908,061400,109.02,109.03,109.02,109.02
WTIUSD,20080908,061500,108.99,109.01,108.95,108.95
WTIUSD,20080908,061600,108.92,108.92,108.80,108.81
WTIUSD,20080908,061700,108.84,108.90,108.81,108.89
WTIUSD,20080908,061800,108.88,108.89,108.84,108.86
WTIUSD,20080908,061900,108.92,108.92,108.91,108.91
WTIUSD,20080908,062000,108.93,108.97,108.88,108.94
WTIUSD,20080908,062100,108.87,108.92,108.86,108.91
WTIUSD,20080908,062200,108.93,108.94,108.93,108.93
WTIUSD,20080908,062300,108.87,108.93,108.86,108.93
WTIUSD,20080908,062500,108.95,108.95,108.94,108.94
WTIUSD,20080908,062600,108.85,108.85,108.85,108.85
WTIUSD,20080908,062700,108.90,108.90,108.90,108.90
WTIUSD,20080908,062900,108.89,108.93,108.88,108.93
WTIUSD,20080908,063000,108.85,108.85,108.79,108.80
WTIUSD,20080908,063100,108.81,108.86,108.77,108.77
WTIUSD,20080908,063200,108.81,108.81,108.77,108.80
WTIUSD,20080908,063300,108.77,108.81,108.75,108.80
WTIUSD,20080908,063400,108.81,108.82,108.78,108.78
WTIUSD,20080908,063500,108.83,108.83,108.78,108.78
WTIUSD,20080908,063600,108.81,108.84,108.78,108.84
WTIUSD,20080908,063800,108.84,108.86,108.84,108.85
WTIUSD,20080908,063900,108.83,108.83,108.73,108.74
WTIUSD,20080908,064000,108.79,108.80,108.78,108.78
WTIUSD,20080908,064100,108.78,108.78,108.75,108.75
WTIUSD,20080908,064200,108.80,108.81,108.80,108.81
WTIUSD,20080908,064400,108.77,108.77,108.76,108.77
WTIUSD,20080908,064500,108.80,108.82,108.80,108.82
WTIUSD,20080908,064600,108.80,108.85,108.79,108.79
WTIUSD,20080908,064700,108.80,108.82,108.78,108.82
WTIUSD,20080908,064800,108.83,108.84,108.83,108.84
WTIUSD,20080908,064900,108.85,108.88,108.84,108.87
WTIUSD,20080908,065000,108.86,108.98,108.86,108.89
WTIUSD,20080908,065100,108.90,108.92,108.88,108.89
WTIUSD,20080908,065200,108.93,109.00,108.92,108.92
WTIUSD,20080908,065300,108.95,108.97,108.93,108.97
WTIUSD,20080908,065400,108.97,108.97,108.96,108.97
WTIUSD,20080908,065500,108.97,108.98,108.95,108.97
WTIUSD,20080908,065600,108.99,108.99,108.98,108.99
WTIUSD,20080908,065700,108.95,108.97,108.95,108.96
WTIUSD,20080908,065800,108.97,108.98,108.95,108.98
WTIUSD,20080908,065900,108.98,108.98,108.97,108.97
WTIUSD,20080908,070100,108.86,108.90,108.83,108.86
WTIUSD,20080908,070200,108.83,108.85,108.83,108.85
WTIUSD,20080908,070300,108.86,108.86,108.81,108.81
WTIUSD,20080908,070400,108.81,108.82,108.76,108.77
WTIUSD,20080908,070600,108.73,108.73,108.61,108.65
WTIUSD,20080908,070700,108.68,108.76,108.68,108.74
WTIUSD,20080908,070800,108.74,108.76,108.74,108.76
WTIUSD,20080908,070900,108.75,108.75,108.72,108.72
WTIUSD,20080908,071000,108.73,108.77,108.73,108.77
WTIUSD,20080908,071200,108.80,108.80,108.77,108.78
WTIUSD,20080908,071300,108.79,108.79,108.78,108.78
WTIUSD,20080908,071400,108.77,108.77,108.76,108.77
WTIUSD,20080908,071500,108.81,108.82,108.80,108.82
WTIUSD,20080908,071600,108.83,108.85,108.83,108.84
WTIUSD,20080908,071700,108.82,108.83,108.80,108.82
WTIUSD,20080908,071800,108.77,108.79,108.75,108.79
WTIUSD,20080908,071900,108.77,108.78,108.77,108.77
WTIUSD,20080908,072100,108.77,108.77,108.68,108.69
WTIUSD,20080908,072200,108.70,108.70,108.68,108.70
WTIUSD,20080908,072300,108.69,108.74,108.67,108.74
WTIUSD,20080908,072400,108.74,108.75,108.73,108.73
WTIUSD,20080908,072500,108.68,108.70,108.68,108.68
WTIUSD,20080908,072600,108.69,108.69,108.68,108.69
WTIUSD,20080908,072700,108.63,108.69,108.63,108.68
WTIUSD,20080908,072800,108.67,108.67,108.67,108.67
WTIUSD,20080908,072900,108.62,108.63,108.59,108.60
WTIUSD,20080908,073000,108.60,108.61,108.60,108.60
WTIUSD,20080908,073100,108.67,108.67,108.61,108.61
WTIUSD,20080908,073200,108.60,108.60,108.51,108.51
WTIUSD,20080908,073300,108.58,108.59,108.50,108.54
WTIUSD,20080908,073500,108.51,108.57,108.50,108.50
WTIUSD,20080908,073600,108.55,108.55,108.49,108.51
WTIUSD,20080908,073700,108.48,108.49,108.47,108.48
WTIUSD,20080908,073800,108.45,108.46,108.44,108.44
WTIUSD,20080908,073900,108.46,108.47,108.45,108.45
WTIUSD,20080908,074100,108.50,108.50,108.47,108.47
WTIUSD,20080908,074200,108.52,108.52,108.50,108.50
WTIUSD,20080908,074300,108.52,108.69,108.51,108.68
WTIUSD,20080908,074400,108.60,108.60,108.54,108.55
WTIUSD,20080908,074500,108.54,108.54,108.53,108.53
WTIUSD,20080908,074600,108.59,108.59,108.51,108.51
WTIUSD,20080908,074700,108.48,108.48,108.46,108.46
WTIUSD,20080908,074900,108.56,108.60,108.56,108.58
WTIUSD,20080908,075000,108.55,108.55,108.51,108.51
WTIUSD,20080908,075100,108.52,108.52,108.49,108.50
WTIUSD,20080908,075200,108.49,108.50,108.47,108.49
WTIUSD,20080908,075300,108.47,108.56,108.46,108.56
WTIUSD,20080908,075400,108.54,108.54,108.49,108.49
WTIUSD,20080908,075600,108.52,108.52,108.49,108.50
WTIUSD,20080908,075700,108.55,108.59,108.55,108.59
WTIUSD,20080908,075900,108.57,108.57,108.56,108.57
WTIUSD,20080908,080000,108.58,108.58,108.53,108.53
WTIUSD,20080908,080100,108.56,108.56,108.54,108.54
WTIUSD,20080908,080200,108.55,108.58,108.53,108.58
WTIUSD,20080908,080300,108.54,108.56,108.54,108.55
WTIUSD,20080908,080400,108.45,108.46,108.39,108.39
WTIUSD,20080908,080500,108.39,108.39,108.25,108.27
WTIUSD,20080908,080600,108.26,108.35,108.23,108.33
WTIUSD,20080908,080700,108.33,108.33,108.33,108.33
WTIUSD,20080908,080800,108.33,108.33,108.32,108.32
WTIUSD,20080908,080900,108.30,108.30,108.24,108.24
WTIUSD,20080908,081000,108.25,108.25,108.19,108.19
WTIUSD,20080908,081100,108.21,108.22,108.09,108.15
WTIUSD,20080908,081200,108.15,108.15,108.10,108.10
WTIUSD,20080908,081300,108.09,108.10,108.09,108.10
WTIUSD,20080908,081400,108.12,108.24,108.12,108.13
WTIUSD,20080908,081500,108.14,108.17,108.13,108.17
WTIUSD,20080908,081600,108.12,108.17,108.08,108.17
WTIUSD,20080908,081700,108.11,108.17,108.09,108.14
WTIUSD,20080908,081800,108.11,108.11,108.10,108.10
WTIUSD,20080908,081900,108.09,108.09,108.06,108.07
WTIUSD,20080908,082000,108.06,108.06,107.99,108.01
WTIUSD,20080908,082100,108.00,108.03,107.98,108.03
WTIUSD,20080908,082200,108.00,108.02,107.71,107.81
WTIUSD,20080908,082300,107.88,108.04,107.71,107.89
WTIUSD,20080908,082400,107.91,107.98,107.91,107.91
WTIUSD,20080908,082500,107.94,107.97,107.93,107.97
WTIUSD,20080908,082700,107.90,107.90,107.83,107.85
WTIUSD,20080908,082800,107.83,107.99,107.81,107.99
WTIUSD,20080908,082900,108.00,108.00,107.87,107.95
WTIUSD,20080908,083000,107.91,108.05,107.91,108.02
WTIUSD,20080908,083300,107.99,108.01,107.98,108.00
WTIUSD,20080908,083400,108.03,108.03,107.98,107.98
WTIUSD,20080908,083500,107.95,107.95,107.92,107.92
WTIUSD,20080908,083600,108.00,108.00,107.99,107.99
WTIUSD,20080908,083700,108.01,108.12,108.01,108.09
WTIUSD,20080908,083800,108.10,108.15,108.08,108.15
WTIUSD,20080908,083900,108.14,108.21,108.14,108.16
WTIUSD,20080908,084000,108.21,108.23,108.15,108.17
WTIUSD,20080908,084200,108.18,108.24,108.18,108.20
WTIUSD,20080908,084300,108.18,108.18,108.13,108.15
WTIUSD,20080908,084400,108.10,108.10,108.06,108.06
WTIUSD,20080908,084500,108.11,108.11,108.04,108.05
WTIUSD,20080908,084600,108.04,108.14,108.01,108.04
WTIUSD,20080908,084700,108.03,108.03,108.01,108.01
WTIUSD,20080908,084800,107.99,108.06,107.91,108.06
WTIUSD,20080908,084900,107.97,107.97,107.55,107.84
WTIUSD,20080908,085000,107.86,107.86,107.78,107.78
WTIUSD,20080908,085100,107.80,107.89,107.80,107.88
WTIUSD,20080908,085200,107.87,107.90,107.84,107.87
WTIUSD,20080908,085300,107.89,108.05,107.89,108.05
WTIUSD,20080908,085400,108.01,108.03,108.00,108.02
WTIUSD,20080908,085500,108.00,108.01,107.85,107.86
WTIUSD,20080908,085600,107.86,107.99,107.85,107.96
WTIUSD,20080908,085700,107.98,107.99,107.86,107.86
WTIUSD,20080908,085800,107.88,107.93,107.88,107.92
WTIUSD,20080908,085900,107.93,107.93,107.82,107.82
WTIUSD,20080908,090000,107.83,107.84,107.75,107.75
WTIUSD,20080908,090100,107.82,107.87,107.78,107.78
WTIUSD,20080908,090200,107.86,107.88,107.81,107.81
WTIUSD,20080908,090300,107.89,107.89,107.85,107.86
WTIUSD,20080908,090400,107.86,107.88,107.84,107.88
WTIUSD,20080908,090500,107.87,107.90,107.85,107.88
WTIUSD,20080908,090600,107.90,107.94,107.86,107.93
WTIUSD,20080908,090700,107.90,107.97,107.88,107.91
WTIUSD,20080908,090800,107.88,107.95,107.82,107.82
WTIUSD,20080908,090900,107.83,107.84,107.81,107.82
WTIUSD,20080908,091000,107.80,107.80,107.74,107.80
WTIUSD,20080908,091100,107.79,107.81,107.71,107.74
WTIUSD,20080908,091200,107.73,107.95,107.72,107.90
WTIUSD,20080908,091300,107.88,107.89,107.88,107.89
WTIUSD,20080908,091400,107.85,107.87,107.84,107.85
WTIUSD,20080908,091500,107.87,107.95,107.85,107.95
WTIUSD,20080908,091600,107.91,107.94,107.86,107.88
WTIUSD,20080908,091700,107.95,108.01,107.94,107.96
WTIUSD,20080908,091800,107.97,108.03,107.96,108.01
WTIUSD,20080908,091900,108.03,108.19,108.02,108.10
WTIUSD,20080908,092000,108.17,108.17,108.09,108.09
WTIUSD,20080908,092100,108.14,108.25,108.13,108.16
WTIUSD,20080908,092200,108.21,108.21,108.12,108.13
WTIUSD,20080908,092300,108.15,108.23,108.11,108.22
WTIUSD,20080908,092400,108.19,108.21,108.17,108.17
WTIUSD,20080908,092500,108.19,108.19,108.10,108.12
WTIUSD,20080908,092600,108.10,108.15,108.09,108.15
WTIUSD,20080908,092700,108.17,108.19,108.11,108.17
WTIUSD,20080908,092800,108.20,108.22,108.17,108.18
WTIUSD,20080908,092900,108.17,108.20,108.14,108.14
WTIUSD,20080908,093000,108.16,108.25,108.15,108.25
WTIUSD,20080908,093100,108.18,108.20,108.18,108.20
WTIUSD,20080908,093200,108.22,108.25,108.17,108.20
WTIUSD,20080908,093300,108.20,108.20,108.12,108.16
WTIUSD,20080908,093400,108.15,108.27,108.12,108.27
WTIUSD,20080908,093500,108.27,108.29,108.24,108.24
WTIUSD,20080908,093600,108.21,108.26,108.20,108.26
WTIUSD,20080908,093700,108.26,108.26,108.19,108.21
WTIUSD,20080908,093800,108.18,108.25,108.18,108.23
WTIUSD,20080908,093900,108.24,108.31,108.24,108.31
WTIUSD,20080908,094000,108.30,108.30,108.25,108.25
WTIUSD,20080908,094100,108.24,108.27,108.23,108.25
WTIUSD,20080908,094200,108.29,108.36,108.27,108.31
WTIUSD,20080908,094300,108.26,108.26,108.26,108.26
WTIUSD,20080908,094400,108.24,108.27,108.24,108.27
WTIUSD,20080908,094500,108.23,108.28,108.23,108.28
WTIUSD,20080908,094600,108.26,108.31,108.26,108.31
WTIUSD,20080908,094700,108.30,108.32,108.28,108.29
WTIUSD,20080908,094800,108.29,108.36,108.29,108.30
WTIUSD,20080908,094900,108.28,108.28,108.27,108.28
WTIUSD,20080908,095000,108.32,108.35,108.29,108.30
WTIUSD,20080908,095100,108.32,108.35,108.30,108.35
WTIUSD,20080908,095200,108.36,108.37,108.29,108.29
WTIUSD,20080908,095300,108.30,108.30,108.25,108.29
WTIUSD,20080908,095400,108.26,108.29,108.24,108.24
WTIUSD,20080908,095500,108.23,108.29,108.23,108.24
WTIUSD,20080908,095600,108.24,108.26,108.24,108.24
WTIUSD,20080908,095700,108.24,108.25,108.23,108.25
WTIUSD,20080908,095800,108.25,108.25,108.23,108.24
WTIUSD,20080908,100000,108.24,108.25,108.21,108.21
WTIUSD,20080908,100100,108.18,108.25,108.18,108.22
WTIUSD,20080908,100200,108.19,108.19,108.09,108.09
WTIUSD,20080908,100300,108.10,108.15,108.09,108.13
WTIUSD,20080908,100400,108.12,108.18,108.10,108.15
WTIUSD,20080908,100500,108.15,108.16,108.13,108.13
WTIUSD,20080908,100600,108.14,108.14,107.93,108.00
WTIUSD,20080908,100700,107.99,108.01,107.95,107.98
WTIUSD,20080908,100800,107.94,108.00,107.94,107.99
WTIUSD,20080908,100900,107.98,107.99,107.93,107.95
WTIUSD,20080908,101000,107.94,107.94,107.88,107.88
WTIUSD,20080908,101100,107.86,107.86,107.75,107.78
WTIUSD,20080908,101200,107.80,107.88,107.80,107.88
WTIUSD,20080908,101300,107.83,107.85,107.83,107.83
WTIUSD,20080908,101400,107.89,107.91,107.75,107.76
WTIUSD,20080908,101500,107.79,107.80,107.68,107.68
WTIUSD,20080908,101600,107.70,107.74,107.65,107.69
WTIUSD,20080908,101700,107.74,107.74,107.66,107.69
WTIUSD,20080908,101800,107.69,107.75,107.58,107.62
WTIUSD,20080908,101900,107.63,107.63,107.56,107.57
WTIUSD,20080908,102000,107.56,107.56,107.45,107.48
WTIUSD,20080908,102100,107.47,107.50,107.43,107.43
WTIUSD,20080908,102200,107.44,107.57,107.43,107.53
WTIUSD,20080908,102300,107.54,107.57,107.47,107.49
WTIUSD,20080908,102400,107.49,107.49,107.36,107.37
WTIUSD,20080908,102500,107.35,107.45,107.35,107.44
WTIUSD,20080908,102600,107.47,107.58,107.46,107.52
WTIUSD,20080908,102700,107.52,107.57,107.51,107.54
WTIUSD,20080908,102800,107.53,107.55,107.50,107.52
WTIUSD,20080908,102900,107.51,107.51,107.50,107.50
WTIUSD,20080908,103000,107.47,107.50,107.37,107.37
WTIUSD,20080908,103100,107.36,107.36,107.14,107.17
WTIUSD,20080908,103200,107.18,107.34,107.18,107.26
WTIUSD,20080908,103300,107.25,107.38,107.21,107.37
WTIUSD,20080908,103400,107.33,107.44,107.33,107.38
WTIUSD,20080908,103500,107.41,107.45,107.40,107.45
WTIUSD,20080908,103600,107.43,107.54,107.43,107.53
WTIUSD,20080908,103700,107.50,107.50,107.37,107.37
WTIUSD,20080908,103800,107.40,107.44,107.36,107.43
WTIUSD,20080908,103900,107.49,107.53,107.47,107.50
WTIUSD,20080908,104000,107.51,107.55,107.48,107.51
WTIUSD,20080908,104100,107.55,107.58,107.45,107.58
WTIUSD,20080908,104200,107.55,107.64,107.55,107.57
WTIUSD,20080908,104300,107.57,107.58,107.54,107.54
WTIUSD,20080908,104400,107.58,107.65,107.55,107.55
WTIUSD,20080908,104500,107.59,107.59,107.55,107.55
WTIUSD,20080908,104600,107.55,107.57,107.54,107.56
WTIUSD,20080908,104700,107.56,107.60,107.56,107.56
WTIUSD,20080908,104800,107.60,107.63,107.56,107.58
WTIUSD,20080908,104900,107.60,107.62,107.60,107.61
WTIUSD,20080908,105000,107.62,107.62,107.61,107.61
WTIUSD,20080908,105100,107.64,107.68,107.61,107.62
WTIUSD,20080908,105200,107.64,107.67,107.61,107.67
WTIUSD,20080908,105300,107.65,107.65,107.60,107.62
WTIUSD,20080908,105400,107.60,107.64,107.60,107.64
WTIUSD,20080908,105500,107.65,107.65,107.64,107.64
WTIUSD,20080908,105600,107.62,107.65,107.54,107.56
WTIUSD,20080908,105700,107.57,107.58,107.45,107.53
WTIUSD,20080908,105800,107.54,107.56,107.54,107.54
WTIUSD,20080908,105900,107.52,107.61,107.51,107.56
WTIUSD,20080908,110000,107.60,107.63,107.53,107.63
WTIUSD,20080908,110100,107.65,107.67,107.61,107.66
WTIUSD,20080908,110200,107.65,107.66,107.57,107.63
WTIUSD,20080908,110300,107.59,107.71,107.57,107.67
WTIUSD,20080908,110400,107.64,107.69,107.60,107.68
WTIUSD,20080908,110500,107.69,107.69,107.62,107.62
WTIUSD,20080908,110600,107.58,107.60,107.42,107.49
WTIUSD,20080908,110700,107.50,107.53,107.46,107.50
WTIUSD,20080908,110800,107.58,107.58,107.38,107.38
WTIUSD,20080908,110900,107.36,107.37,107.28,107.33
WTIUSD,20080908,111000,107.30,107.33,107.25,107.32
WTIUSD,20080908,111100,107.29,107.32,107.16,107.19
WTIUSD,20080908,111200,107.24,107.29,107.21,107.22
WTIUSD,20080908,111300,107.23,107.32,107.22,107.32
WTIUSD,20080908,111400,107.33,107.35,107.22,107.22
WTIUSD,20080908,111500,107.24,107.37,107.23,107.36
WTIUSD,20080908,111600,107.34,107.38,107.27,107.33
WTIUSD,20080908,111700,107.38,107.55,107.37,107.46
WTIUSD,20080908,111800,107.49,107.58,107.49,107.50
WTIUSD,20080908,111900,107.53,107.53,107.41,107.48
WTIUSD,20080908,112000,107.49,107.56,107.49,107.54
WTIUSD,20080908,112100,107.52,107.53,107.48,107.52
WTIUSD,20080908,112200,107.50,107.50,107.38,107.38
WTIUSD,20080908,112300,107.38,107.42,107.31,107.33
WTIUSD,20080908,112400,107.39,107.48,107.38,107.40
WTIUSD,20080908,112500,107.42,107.42,107.35,107.37
WTIUSD,20080908,112600,107.39,107.45,107.39,107.45
WTIUSD,20080908,112700,107.42,107.46,107.40,107.40
WTIUSD,20080908,112800,107.40,107.50,107.39,107.49
WTIUSD,20080908,112900,107.50,107.52,107.43,107.43
WTIUSD,20080908,113000,107.44,107.44,107.37,107.42
WTIUSD,20080908,113100,107.45,107.46,107.45,107.45
WTIUSD,20080908,113200,107.42,107.43,107.38,107.38
WTIUSD,20080908,113300,107.38,107.44,107.38,107.43
WTIUSD,20080908,113400,107.42,107.44,107.33,107.37
WTIUSD,20080908,113500,107.34,107.42,107.34,107.37
WTIUSD,20080908,113600,107.38,107.38,107.35,107.35
WTIUSD,20080908,113700,107.40,107.40,107.39,107.40
WTIUSD,20080908,113800,107.40,107.40,107.29,107.30
WTIUSD,20080908,113900,107.30,107.33,107.29,107.31
WTIUSD,20080908,114000,107.29,107.32,107.29,107.32
WTIUSD,20080908,114100,107.30,107.30,107.29,107.30
WTIUSD,20080908,114200,107.33,107.36,107.28,107.36
WTIUSD,20080908,114300,107.34,107.34,107.31,107.31
WTIUSD,20080908,114400,107.29,107.30,107.28,107.28
WTIUSD,20080908,114500,107.28,107.29,107.18,107.19
WTIUSD,20080908,114600,107.21,107.33,107.21,107.23
WTIUSD,20080908,114700,107.30,107.31,107.26,107.27
WTIUSD,20080908,114800,107.29,107.31,107.29,107.31
WTIUSD,20080908,114900,107.32,107.36,107.30,107.34
WTIUSD,20080908,115000,107.33,107.34,107.29,107.29
WTIUSD,20080908,115100,107.28,107.32,107.19,107.22
WTIUSD,20080908,115200,107.23,107.25,107.22,107.22
WTIUSD,20080908,115300,107.20,107.32,107.20,107.28
WTIUSD,20080908,115400,107.27,107.36,107.26,107.29
WTIUSD,20080908,115500,107.27,107.32,107.24,107.26
WTIUSD,20080908,115600,107.26,107.26,107.26,107.26
WTIUSD,20080908,115700,107.27,107.31,107.24,107.26
WTIUSD,20080908,115800,107.28,107.31,107.25,107.30
WTIUSD,20080908,115900,107.27,107.28,107.22,107.27
WTIUSD,20080908,120000,107.26,107.28,107.25,107.25
WTIUSD,20080908,120100,107.26,107.26,107.24,107.24
WTIUSD,20080908,120200,107.26,107.28,107.26,107.28
WTIUSD,20080908,120300,107.26,107.35,107.26,107.34
WTIUSD,20080908,120400,107.31,107.34,107.31,107.32
WTIUSD,20080908,120500,107.32,107.37,107.32,107.33
WTIUSD,20080908,120600,107.35,107.35,107.32,107.34
WTIUSD,20080908,120700,107.32,107.32,107.28,107.32
WTIUSD,20080908,120800,107.31,107.35,107.30,107.35
WTIUSD,20080908,120900,107.37,107.37,107.31,107.31
WTIUSD,20080908,121000,107.34,107.38,107.33,107.38
WTIUSD,20080908,121100,107.38,107.38,107.35,107.37
WTIUSD,20080908,121200,107.37,107.38,107.28,107.30
WTIUSD,20080908,121300,107.27,107.31,107.22,107.25
WTIUSD,20080908,121400,107.24,107.25,106.96,107.00
WTIUSD,20080908,121500,106.99,107.01,106.90,106.93
WTIUSD,20080908,121600,106.90,106.91,106.81,106.87
WTIUSD,20080908,121700,106.88,107.03,106.88,106.99
WTIUSD,20080908,121800,106.99,107.11,106.81,106.81
WTIUSD,20080908,121900,106.85,106.95,106.85,106.95
WTIUSD,20080908,122000,106.92,106.92,106.87,106.88
WTIUSD,20080908,122100,106.86,106.90,106.81,106.82
WTIUSD,20080908,122200,106.85,106.91,106.85,106.85
WTIUSD,20080908,122300,106.88,106.92,106.88,106.89
WTIUSD,20080908,122400,106.91,106.98,106.87,106.97
WTIUSD,20080908,122500,106.97,107.10,106.97,107.04
WTIUSD,20080908,122600,107.03,107.13,107.00,107.13
WTIUSD,20080908,122700,107.12,107.18,107.08,107.18
WTIUSD,20080908,122800,107.18,107.18,107.03,107.08
WTIUSD,20080908,122900,107.14,107.22,107.08,107.18
WTIUSD,20080908,123000,107.18,107.20,107.13,107.19
WTIUSD,20080908,123100,107.20,107.30,107.15,107.15
WTIUSD,20080908,123200,107.17,107.28,107.17,107.27
WTIUSD,20080908,123300,107.24,107.24,107.20,107.20
WTIUSD,20080908,123400,107.22,107.25,107.21,107.23
WTIUSD,20080908,123500,107.18,107.20,107.16,107.16
WTIUSD,20080908,123600,107.17,107.17,107.04,107.04
WTIUSD,20080908,123700,107.00,107.03,106.99,107.03
WTIUSD,20080908,123800,107.00,107.00,106.94,106.96
WTIUSD,20080908,123900,107.00,107.02,106.91,106.91
WTIUSD,20080908,124000,106.96,107.00,106.96,106.99
WTIUSD,20080908,124100,106.98,106.99,106.94,106.94
WTIUSD,20080908,124200,106.98,106.98,106.95,106.98
WTIUSD,20080908,124300,106.96,106.98,106.96,106.98
WTIUSD,20080908,124400,106.97,107.11,106.96,107.11
WTIUSD,20080908,124500,107.15,107.20,107.14,107.20
WTIUSD,20080908,124600,107.20,107.20,107.15,107.15
WTIUSD,20080908,124700,107.17,107.21,107.15,107.16
WTIUSD,20080908,124800,107.13,107.18,107.13,107.17
WTIUSD,20080908,124900,107.20,107.20,107.15,107.16
WTIUSD,20080908,125000,107.15,107.17,107.01,107.06
WTIUSD,20080908,125100,107.13,107.19,107.13,107.13
WTIUSD,20080908,125200,107.17,107.23,107.11,107.11
WTIUSD,20080908,125300,107.24,107.27,107.20,107.24
WTIUSD,20080908,125400,107.25,107.26,107.20,107.20
WTIUSD,20080908,125500,107.23,107.33,107.20,107.28
WTIUSD,20080908,125600,107.27,107.48,107.26,107.41
WTIUSD,20080908,125700,107.40,107.52,107.38,107.50
WTIUSD,20080908,125800,107.49,107.50,107.44,107.48
WTIUSD,20080908,125900,107.45,107.46,107.38,107.40
WTIUSD,20080908,130000,107.40,107.41,107.38,107.38
WTIUSD,20080908,130100,107.37,107.42,107.33,107.40
WTIUSD,20080908,130200,107.40,107.45,107.38,107.42
WTIUSD,20080908,130300,107.46,107.51,107.46,107.50
WTIUSD,20080908,130400,107.47,107.49,107.47,107.49
WTIUSD,20080908,130500,107.49,107.51,107.47,107.47
WTIUSD,20080908,130600,107.50,107.58,107.47,107.56
WTIUSD,20080908,130700,107.55,107.57,107.51,107.51
WTIUSD,20080908,130800,107.54,107.55,107.42,107.44
WTIUSD,20080908,130900,107.45,107.47,107.34,107.35
WTIUSD,20080908,131000,107.36,107.38,107.34,107.38
WTIUSD,20080908,131100,107.36,107.41,107.27,107.28
WTIUSD,20080908,131200,107.27,107.33,107.25,107.30
WTIUSD,20080908,131300,107.29,107.35,107.27,107.32
WTIUSD,20080908,131400,107.33,107.58,107.32,107.57
WTIUSD,20080908,131500,107.51,107.55,107.36,107.42
WTIUSD,20080908,131600,107.42,107.45,107.32,107.35
WTIUSD,20080908,131700,107.35,107.53,107.35,107.51
WTIUSD,20080908,131800,107.47,107.47,107.38,107.43
WTIUSD,20080908,131900,107.38,107.40,107.32,107.35
WTIUSD,20080908,132000,107.37,107.38,107.33,107.34
WTIUSD,20080908,132100,107.33,107.38,107.27,107.35
WTIUSD,20080908,132200,107.37,107.60,107.35,107.53
WTIUSD,20080908,132300,107.58,107.58,107.35,107.35
WTIUSD,20080908,132400,107.34,107.44,107.31,107.43
WTIUSD,20080908,132500,107.52,107.57,107.49,107.54
WTIUSD,20080908,132600,107.49,107.59,107.49,107.57
WTIUSD,20080908,132700,107.55,107.57,107.43,107.53
WTIUSD,20080908,132800,107.54,107.54,107.50,107.50
WTIUSD,20080908,132900,107.52,107.55,107.50,107.53
WTIUSD,20080908,133000,107.51,107.54,107.49,107.52
WTIUSD,20080908,133100,107.52,107.61,107.50,107.61
WTIUSD,20080908,133200,107.59,107.61,107.54,107.54
WTIUSD,20080908,133300,107.55,107.60,107.54,107.58
WTIUSD,20080908,133400,107.61,107.66,107.59,107.64
WTIUSD,20080908,133500,107.63,107.63,107.58,107.61
WTIUSD,20080908,133600,107.55,107.56,107.52,107.54
WTIUSD,20080908,133700,107.59,107.59,107.56,107.56
WTIUSD,20080908,133800,107.53,107.59,107.52,107.59
WTIUSD,20080908,133900,107.58,107.58,107.53,107.58
WTIUSD,20080908,134000,107.54,107.56,107.50,107.56
WTIUSD,20080908,134100,107.55,107.60,107.55,107.60
WTIUSD,20080908,134200,107.60,107.61,107.56,107.57
WTIUSD,20080908,134300,107.56,107.57,107.52,107.53
WTIUSD,20080908,134400,107.53,107.58,107.52,107.55
WTIUSD,20080908,134500,107.52,107.61,107.52,107.58
WTIUSD,20080908,134600,107.59,107.63,107.58,107.61
WTIUSD,20080908,134700,107.65,107.72,107.61,107.72
WTIUSD,20080908,134800,107.70,107.97,107.70,107.91
WTIUSD,20080908,134900,107.91,107.95,107.85,107.89
WTIUSD,20080908,135000,107.90,107.91,107.84,107.86
WTIUSD,20080908,135100,107.86,107.86,107.72,107.78
WTIUSD,20080908,135200,107.79,107.84,107.79,107.81
WTIUSD,20080908,135300,107.80,107.83,107.80,107.82
WTIUSD,20080908,135400,107.80,107.80,107.78,107.78
WTIUSD,20080908,135500,107.79,107.83,107.75,107.80
WTIUSD,20080908,135600,107.78,107.79,107.71,107.75
WTIUSD,20080908,135700,107.75,107.75,107.71,107.74
WTIUSD,20080908,135800,107.74,107.74,107.63,107.63
WTIUSD,20080908,135900,107.65,107.77,107.62,107.76
WTIUSD,20080908,140000,107.75,107.75,107.72,107.73
WTIUSD,20080908,140100,107.72,107.80,107.72,107.73
WTIUSD,20080908,140200,107.75,107.75,107.59,107.63
WTIUSD,20080908,140300,107.66,107.79,107.65,107.78
WTIUSD,20080908,140400,107.79,107.89,107.78,107.83
WTIUSD,20080908,140500,107.86,107.93,107.84,107.85
WTIUSD,20080908,140600,107.89,107.89,107.84,107.88
WTIUSD,20080908,140700,107.85,107.91,107.85,107.86
WTIUSD,20080908,140800,107.85,107.86,107.79,107.82
WTIUSD,20080908,140900,107.81,107.85,107.78,107.78
WTIUSD,20080908,141000,107.80,107.81,107.74,107.76
WTIUSD,20080908,141100,107.75,107.86,107.75,107.82
WTIUSD,20080908,141200,107.82,107.85,107.79,107.85
WTIUSD,20080908,141300,107.85,107.90,107.82,107.86
WTIUSD,20080908,141400,107.86,107.93,107.86,107.90
WTIUSD,20080908,141500,107.90,107.91,107.84,107.85
WTIUSD,20080908,141600,107.85,107.87,107.80,107.84
WTIUSD,20080908,141700,107.85,107.92,107.84,107.90
WTIUSD,20080908,141800,107.90,107.92,107.84,107.85
WTIUSD,20080908,141900,107.84,107.87,107.81,107.85
WTIUSD,20080908,142000,107.86,107.92,107.79,107.88
WTIUSD,20080908,142100,107.86,107.86,107.73,107.74
WTIUSD,20080908,142200,107.75,107.87,107.68,107.85
WTIUSD,20080908,142300,107.84,107.89,107.81,107.81
WTIUSD,20080908,142400,107.84,107.84,107.68,107.70
WTIUSD,20080908,142500,107.70,107.72,107.67,107.72
WTIUSD,20080908,142600,107.68,107.72,107.64,107.67
WTIUSD,20080908,142700,107.65,107.66,107.48,107.48
WTIUSD,20080908,142800,107.52,107.61,107.51,107.59
WTIUSD,20080908,142900,107.59,107.76,107.59,107.72
WTIUSD,20080908,143000,107.74,107.81,107.70,107.76
WTIUSD,20080908,143100,107.73,107.74,107.63,107.73
WTIUSD,20080908,143200,107.73,107.79,107.67,107.68
WTIUSD,20080908,143300,107.69,107.73,107.58,107.59
WTIUSD,20080908,143400,107.65,107.77,107.56,107.61
WTIUSD,20080908,143500,107.60,107.72,107.60,107.65
WTIUSD,20080908,143600,107.65,107.67,107.56,107.63
WTIUSD,20080908,143700,107.62,107.69,107.62,107.66
WTIUSD,20080908,143800,107.66,107.70,107.65,107.69
WTIUSD,20080908,143900,107.68,107.69,107.61,107.62
WTIUSD,20080908,144000,107.63,107.64,107.60,107.60
WTIUSD,20080908,144100,107.63,107.64,107.56,107.56
WTIUSD,20080908,144200,107.57,107.58,107.53,107.55
WTIUSD,20080908,144300,107.57,107.74,107.55,107.62
WTIUSD,20080908,144400,107.64,107.73,107.62,107.72
WTIUSD,20080908,144500,107.72,107.78,107.70,107.76
WTIUSD,20080908,144600,107.76,107.83,107.76,107.80
WTIUSD,20080908,144700,107.79,107.90,107.79,107.90
WTIUSD,20080908,144800,107.89,108.19,107.89,108.13
WTIUSD,20080908,144900,108.13,108.27,108.10,108.26
WTIUSD,20080908,145000,108.24,108.33,108.21,108.24
WTIUSD,20080908,145100,108.24,108.28,108.14,108.16
WTIUSD,20080908,145200,108.17,108.23,108.08,108.17
WTIUSD,20080908,145300,108.19,108.19,108.08,108.14
WTIUSD,20080908,145400,108.13,108.22,108.07,108.22
WTIUSD,20080908,145500,108.22,108.29,108.18,108.29
WTIUSD,20080908,145600,108.29,108.41,108.26,108.34
WTIUSD,20080908,145700,108.36,108.38,108.31,108.38
WTIUSD,20080908,145800,108.38,108.48,108.38,108.41
WTIUSD,20080908,145900,108.41,108.71,108.41,108.71
WTIUSD,20080908,150000,108.71,108.88,108.70,108.79
WTIUSD,20080908,150100,108.87,109.88,108.80,109.66
WTIUSD,20080908,150200,109.64,109.67,109.25,109.25
WTIUSD,20080908,150300,109.26,109.28,109.08,109.23
WTIUSD,20080908,150400,109.21,109.25,109.00,109.12
WTIUSD,20080908,150500,109.14,109.14,108.95,108.95
WTIUSD,20080908,150600,108.97,109.11,108.83,108.93
WTIUSD,20080908,150700,108.95,108.95,108.82,108.91
WTIUSD,20080908,150800,108.92,108.95,108.74,108.89
WTIUSD,20080908,150900,108.90,108.98,108.88,108.88
WTIUSD,20080908,151000,108.88,108.97,108.87,108.95
WTIUSD,20080908,151100,108.96,109.02,108.89,108.98
WTIUSD,20080908,151200,109.00,109.07,108.92,108.99
WTIUSD,20080908,151300,109.02,109.02,108.91,108.99
WTIUSD,20080908,151400,108.98,108.98,108.56,108.59
WTIUSD,20080908,151500,108.60,108.72,108.15,108.17
WTIUSD,20080908,151600,108.18,108.36,108.15,108.32
WTIUSD,20080908,151700,108.35,108.42,108.26,108.41
WTIUSD,20080908,151800,108.38,108.53,108.38,108.47
WTIUSD,20080908,151900,108.44,108.46,108.30,108.37
WTIUSD,20080908,152000,108.36,108.39,108.31,108.33
WTIUSD,20080908,152100,108.35,108.36,108.24,108.30
WTIUSD,20080908,152200,108.30,108.34,107.91,108.03
WTIUSD,20080908,152300,108.04,108.20,108.04,108.20
WTIUSD,20080908,152400,108.23,108.32,108.15,108.25
WTIUSD,20080908,152500,108.27,108.35,108.08,108.09
WTIUSD,20080908,152600,108.10,108.10,107.78,107.99
WTIUSD,20080908,152700,107.97,108.12,107.92,108.11
WTIUSD,20080908,152800,108.08,108.13,107.95,108.03
WTIUSD,20080908,152900,108.00,108.15,107.98,108.12
WTIUSD,20080908,153000,108.11,108.23,108.11,108.17
WTIUSD,20080908,153100,108.15,108.32,108.13,108.25
WTIUSD,20080908,153200,108.27,108.43,108.19,108.40
WTIUSD,20080908,153300,108.35,108.48,108.35,108.42
WTIUSD,20080908,153400,108.45,108.51,108.41,108.43
WTIUSD,20080908,153500,108.46,108.46,108.26,108.33
WTIUSD,20080908,153600,108.32,108.35,108.28,108.35
WTIUSD,20080908,153700,108.33,108.36,108.28,108.31
WTIUSD,20080908,153800,108.31,108.31,108.19,108.23
WTIUSD,20080908,153900,108.24,108.25,108.12,108.15
WTIUSD,20080908,154000,108.14,108.18,108.00,108.02
WTIUSD,20080908,154100,108.05,108.08,108.00,108.00
WTIUSD,20080908,154200,108.00,108.09,107.96,108.08
WTIUSD,20080908,154300,108.09,108.09,108.03,108.08
WTIUSD,20080908,154400,108.09,108.09,108.01,108.01
WTIUSD,20080908,154500,108.02,108.09,108.00,108.07
WTIUSD,20080908,154600,108.08,108.10,107.97,108.03
WTIUSD,20080908,154700,108.00,108.04,107.95,108.01
WTIUSD,20080908,154800,108.01,108.16,108.01,108.10
WTIUSD,20080908,154900,108.12,108.17,108.03,108.06
WTIUSD,20080908,155000,108.05,108.15,107.92,107.99
WTIUSD,20080908,155100,108.00,108.06,107.95,108.03
WTIUSD,20080908,155200,108.00,108.03,107.94,107.94
WTIUSD,20080908,155300,107.96,107.96,107.83,107.94
WTIUSD,20080908,155400,107.95,108.04,107.95,107.97
WTIUSD,20080908,155500,107.94,107.96,107.86,107.88
WTIUSD,20080908,155600,107.90,108.03,107.86,107.89
WTIUSD,20080908,155700,107.89,107.92,107.60,107.62
WTIUSD,20080908,155800,107.61,107.63,107.50,107.56
WTIUSD,20080908,155900,107.58,107.58,107.28,107.31
WTIUSD,20080908,160000,107.31,107.44,107.24,107.24
WTIUSD,20080908,160100,107.25,107.46,107.21,107.44
WTIUSD,20080908,160200,107.44,107.49,107.32,107.44
WTIUSD,20080908,160300,107.46,107.46,107.35,107.37
WTIUSD,20080908,160400,107.35,107.35,106.82,107.05
WTIUSD,20080908,160500,107.05,107.07,106.89,106.94
WTIUSD,20080908,160600,106.93,107.15,106.93,107.10
WTIUSD,20080908,160700,107.13,107.18,107.00,107.13
WTIUSD,20080908,160800,107.12,107.18,107.02,107.02
WTIUSD,20080908,160900,107.02,107.09,107.02,107.06
WTIUSD,20080908,161000,107.06,107.06,106.44,106.51
WTIUSD,20080908,161100,106.52,106.62,106.27,106.62
WTIUSD,20080908,161200,106.62,106.75,106.61,106.70
WTIUSD,20080908,161300,106.69,106.87,106.64,106.74
WTIUSD,20080908,161400,106.73,106.89,106.64,106.88
WTIUSD,20080908,161500,106.89,106.90,106.74,106.82
WTIUSD,20080908,161600,106.83,106.87,106.74,106.80
WTIUSD,20080908,161700,106.80,106.89,106.68,106.85
WTIUSD,20080908,161800,106.84,106.97,106.80,106.96
WTIUSD,20080908,161900,106.92,106.98,106.83,106.89
WTIUSD,20080908,162000,106.87,106.92,106.64,106.71
WTIUSD,20080908,162100,106.65,106.72,106.39,106.40
WTIUSD,20080908,162200,106.40,106.53,106.04,106.10
WTIUSD,20080908,162300,106.10,106.48,106.07,106.41
WTIUSD,20080908,162400,106.42,106.60,106.40,106.50
WTIUSD,20080908,162500,106.48,106.76,106.46,106.70
WTIUSD,20080908,162600,106.72,106.75,106.60,106.61
WTIUSD,20080908,162700,106.59,106.69,106.57,106.66
WTIUSD,20080908,162800,106.64,106.90,106.64,106.86
WTIUSD,20080908,162900,106.85,106.94,106.81,106.94
WTIUSD,20080908,163000,106.91,107.11,106.91,107.04
WTIUSD,20080908,163100,107.07,107.07,106.74,106.84
WTIUSD,20080908,163200,106.85,107.10,106.80,106.94
WTIUSD,20080908,163300,106.91,107.08,106.90,106.98
WTIUSD,20080908,163400,106.97,107.04,106.93,107.04
WTIUSD,20080908,163500,107.01,107.02,106.88,106.91
WTIUSD,20080908,163600,106.90,107.02,106.81,106.88
WTIUSD,20080908,163700,106.91,106.91,106.73,106.86
WTIUSD,20080908,163800,106.86,106.98,106.85,106.94
WTIUSD,20080908,163900,106.94,106.97,106.82,106.92
WTIUSD,20080908,164000,106.96,107.00,106.89,106.93
WTIUSD,20080908,164100,106.92,107.13,106.83,107.11
WTIUSD,20080908,164200,107.11,107.15,106.99,107.00
WTIUSD,20080908,164300,106.99,107.06,106.94,107.01
WTIUSD,20080908,164400,107.03,107.05,106.86,106.88
WTIUSD,20080908,164500,106.87,107.02,106.79,106.88
WTIUSD,20080908,164600,106.88,107.13,106.85,107.06
WTIUSD,20080908,164700,107.03,107.07,106.92,106.97
WTIUSD,20080908,164800,106.96,106.97,106.84,106.84
WTIUSD,20080908,164900,106.87,106.95,106.84,106.86
WTIUSD,20080908,165000,106.85,106.87,106.77,106.84
WTIUSD,20080908,165100,106.83,106.95,106.78,106.91
WTIUSD,20080908,165200,106.92,107.07,106.92,106.96
WTIUSD,20080908,165300,106.93,106.98,106.81,106.90
WTIUSD,20080908,165400,106.93,107.00,106.84,106.99
WTIUSD,20080908,165500,106.98,107.06,106.95,106.96
WTIUSD,20080908,165600,106.95,107.02,106.95,106.99
WTIUSD,20080908,165700,107.01,107.02,106.92,106.92
WTIUSD,20080908,165800,106.94,107.14,106.89,107.05
WTIUSD,20080908,165900,107.07,107.20,106.97,107.05
WTIUSD,20080908,170000,107.02,107.08,106.97,107.05
WTIUSD,20080908,170100,107.06,107.07,106.99,107.04
WTIUSD,20080908,170200,107.03,107.04,106.94,107.01
WTIUSD,20080908,170300,106.99,107.06,106.97,107.02
WTIUSD,20080908,170400,107.04,107.11,107.02,107.11
WTIUSD,20080908,170500,107.08,107.18,107.03,107.09
WTIUSD,20080908,170600,107.09,107.19,107.09,107.11
WTIUSD,20080908,170700,107.14,107.19,107.11,107.17
WTIUSD,20080908,170800,107.17,107.17,107.04,107.11
WTIUSD,20080908,170900,107.12,107.17,106.93,107.04
WTIUSD,20080908,171000,107.04,107.05,106.85,106.90
WTIUSD,20080908,171100,106.85,107.00,106.83,106.89
WTIUSD,20080908,171200,106.87,106.98,106.85,106.89
WTIUSD,20080908,171300,106.88,106.88,106.80,106.84
WTIUSD,20080908,171400,106.85,106.93,106.82,106.92
WTIUSD,20080908,171500,106.94,107.00,106.90,106.94
WTIUSD,20080908,171600,106.90,107.01,106.85,107.00
WTIUSD,20080908,171700,106.98,106.99,106.89,106.90
WTIUSD,20080908,171800,106.89,106.89,106.67,106.67
WTIUSD,20080908,171900,106.69,106.89,106.64,106.81
WTIUSD,20080908,172000,106.84,106.84,106.64,106.72
WTIUSD,20080908,172100,106.70,106.90,106.69,106.78
WTIUSD,20080908,172200,106.80,106.85,106.76,106.77
WTIUSD,20080908,172300,106.77,106.78,106.64,106.75
WTIUSD,20080908,172400,106.75,106.82,106.42,106.47
WTIUSD,20080908,172500,106.48,106.56,106.36,106.43
WTIUSD,20080908,172600,106.42,106.45,106.29,106.45
WTIUSD,20080908,172700,106.44,106.46,106.34,106.37
WTIUSD,20080908,172800,106.38,106.57,106.34,106.50
WTIUSD,20080908,172900,106.49,106.49,106.31,106.33
WTIUSD,20080908,173000,106.29,106.36,106.05,106.14
WTIUSD,20080908,173100,106.15,106.37,105.97,106.21
WTIUSD,20080908,173200,106.23,106.29,106.17,106.26
WTIUSD,20080908,173300,106.27,106.34,106.23,106.28
WTIUSD,20080908,173400,106.25,106.45,106.24,106.35
WTIUSD,20080908,173500,106.33,106.39,106.30,106.32
WTIUSD,20080908,173600,106.32,106.42,106.30,106.34
WTIUSD,20080908,173700,106.33,106.46,106.21,106.21
WTIUSD,20080908,173800,106.24,106.33,106.22,106.28
WTIUSD,20080908,173900,106.30,106.43,106.27,106.32
WTIUSD,20080908,174000,106.33,106.40,106.32,106.33
WTIUSD,20080908,174100,106.33,106.38,106.12,106.17
WTIUSD,20080908,174200,106.18,106.20,105.86,106.02
WTIUSD,20080908,174300,106.02,106.16,105.95,106.02
WTIUSD,20080908,174400,106.03,106.07,105.82,105.87
WTIUSD,20080908,174500,105.85,106.02,105.79,106.00
WTIUSD,20080908,174600,106.00,106.12,105.94,106.05
WTIUSD,20080908,174700,106.04,106.06,105.81,105.88
WTIUSD,20080908,174800,105.89,105.91,105.75,105.90
WTIUSD,20080908,174900,105.91,106.09,105.86,105.96
WTIUSD,20080908,175000,105.96,106.01,105.72,105.75
WTIUSD,20080908,175100,105.76,105.85,105.72,105.76
WTIUSD,20080908,175200,105.75,105.84,105.69,105.69
WTIUSD,20080908,175300,105.72,105.79,105.64,105.65
WTIUSD,20080908,175400,105.69,105.98,105.69,105.93
WTIUSD,20080908,175500,105.91,105.92,105.69,105.73
WTIUSD,20080908,175600,105.73,105.85,105.67,105.81
WTIUSD,20080908,175700,105.81,105.86,105.63,105.66
WTIUSD,20080908,175800,105.66,105.72,105.58,105.63
WTIUSD,20080908,175900,105.62,105.72,105.57,105.60
WTIUSD,20080908,180000,105.60,105.73,105.54,105.54
WTIUSD,20080908,180100,105.54,105.75,105.54,105.70
WTIUSD,20080908,180200,105.69,105.71,105.44,105.48
WTIUSD,20080908,180300,105.50,105.50,105.20,105.25
WTIUSD,20080908,180400,105.24,105.24,104.85,104.89
WTIUSD,20080908,180500,104.90,104.91,104.70,104.89
WTIUSD,20080908,180600,104.87,105.24,104.87,105.22
WTIUSD,20080908,180700,105.21,105.41,105.21,105.29
WTIUSD,20080908,180800,105.29,105.34,105.21,105.28
WTIUSD,20080908,180900,105.29,105.36,105.26,105.33
WTIUSD,20080908,181000,105.33,105.47,105.33,105.44
WTIUSD,20080908,181100,105.41,105.66,105.34,105.57
WTIUSD,20080908,181200,105.57,105.61,105.39,105.48
WTIUSD,20080908,181300,105.50,105.50,105.31,105.33
WTIUSD,20080908,181400,105.35,105.36,105.21,105.28
WTIUSD,20080908,181500,105.26,105.36,105.21,105.33
WTIUSD,20080908,181600,105.31,105.35,105.15,105.17
WTIUSD,20080908,181700,105.18,105.19,104.98,105.14
WTIUSD,20080908,181800,105.16,105.20,105.02,105.06
WTIUSD,20080908,181900,105.05,105.12,104.92,105.05
WTIUSD,20080908,182000,105.00,105.05,104.85,104.92
WTIUSD,20080908,182100,104.91,105.19,104.86,105.17
WTIUSD,20080908,182200,105.15,105.15,105.04,105.07
WTIUSD,20080908,182300,105.07,105.15,104.99,105.02
WTIUSD,20080908,182400,105.02,105.18,104.90,105.11
WTIUSD,20080908,182500,105.10,105.36,105.06,105.23
WTIUSD,20080908,182600,105.26,105.38,105.24,105.28
WTIUSD,20080908,182700,105.26,105.33,105.21,105.27
WTIUSD,20080908,182800,105.26,105.27,105.13,105.15
WTIUSD,20080908,182900,105.19,105.38,105.14,105.35
WTIUSD,20080908,183000,105.36,105.36,105.16,105.34
WTIUSD,20080908,183100,105.33,105.41,105.12,105.16
WTIUSD,20080908,183200,105.15,105.23,105.11,105.11
WTIUSD,20080908,183300,105.10,105.15,104.98,105.02
WTIUSD,20080908,183400,104.98,105.02,104.78,104.79
WTIUSD,20080908,183500,104.81,105.10,104.81,105.06
WTIUSD,20080908,183600,105.07,105.19,104.94,105.15
WTIUSD,20080908,183700,105.13,105.23,105.06,105.16
WTIUSD,20080908,183800,105.15,105.22,105.09,105.18
WTIUSD,20080908,183900,105.18,105.23,105.11,105.15
WTIUSD,20080908,184000,105.13,105.13,105.00,105.06
WTIUSD,20080908,184100,105.06,105.07,104.93,105.04
WTIUSD,20080908,184200,105.02,105.06,104.91,104.93
WTIUSD,20080908,184300,104.91,105.04,104.86,105.01
WTIUSD,20080908,184400,104.99,105.20,104.95,105.17
WTIUSD,20080908,184500,105.19,105.19,104.96,105.12
WTIUSD,20080908,184600,105.14,105.18,105.10,105.14
WTIUSD,20080908,184700,105.14,105.15,104.87,104.95
WTIUSD,20080908,184800,104.96,105.06,104.93,105.04
WTIUSD,20080908,184900,105.04,105.28,105.03,105.19
WTIUSD,20080908,185000,105.20,105.41,105.14,105.35
WTIUSD,20080908,185100,105.34,105.41,105.23,105.32
WTIUSD,20080908,185200,105.33,105.40,105.23,105.30
WTIUSD,20080908,185300,105.32,105.37,105.20,105.34
WTIUSD,20080908,185400,105.32,105.42,105.26,105.28
WTIUSD,20080908,185500,105.28,105.31,105.21,105.26
WTIUSD,20080908,185600,105.26,105.26,105.20,105.22
WTIUSD,20080908,185700,105.22,105.39,105.22,105.32
WTIUSD,20080908,185800,105.29,105.38,105.27,105.29
WTIUSD,20080908,185900,105.27,105.37,105.24,105.37
WTIUSD,20080908,190000,105.37,105.57,105.37,105.48
WTIUSD,20080908,190100,105.47,105.47,105.32,105.47
WTIUSD,20080908,190200,105.47,105.68,105.43,105.57
WTIUSD,20080908,190300,105.60,105.66,105.52,105.58
WTIUSD,20080908,190400,105.62,105.87,105.60,105.72
WTIUSD,20080908,190500,105.74,105.78,105.65,105.78
WTIUSD,20080908,190600,105.77,105.82,105.52,105.58
WTIUSD,20080908,190700,105.56,105.77,105.55,105.73
WTIUSD,20080908,190800,105.72,105.77,105.61,105.72
WTIUSD,20080908,190900,105.72,105.78,105.67,105.71
WTIUSD,20080908,191000,105.75,105.83,105.70,105.74
WTIUSD,20080908,191100,105.72,105.73,105.60,105.63
WTIUSD,20080908,191200,105.65,105.90,105.60,105.88
WTIUSD,20080908,191300,105.84,105.90,105.73,105.89
WTIUSD,20080908,191400,105.89,105.92,105.75,105.83
WTIUSD,20080908,191500,105.82,105.83,105.64,105.72
WTIUSD,20080908,191600,105.73,105.79,105.63,105.70
WTIUSD,20080908,191700,105.70,105.72,105.62,105.65
WTIUSD,20080908,191800,105.66,105.71,105.54,105.58
WTIUSD,20080908,191900,105.57,105.60,105.47,105.49
WTIUSD,20080908,192000,105.53,105.55,105.40,105.48
WTIUSD,20080908,192100,105.47,105.52,105.43,105.46
WTIUSD,20080908,192200,105.45,105.49,105.38,105.42
WTIUSD,20080908,192300,105.41,105.50,105.40,105.43
WTIUSD,20080908,192400,105.42,105.45,105.35,105.39
WTIUSD,20080908,192500,105.39,105.42,105.28,105.30
WTIUSD,20080908,192600,105.31,105.36,105.08,105.21
WTIUSD,20080908,192700,105.19,105.24,105.14,105.21
WTIUSD,20080908,192800,105.21,105.31,105.21,105.27
WTIUSD,20080908,192900,105.26,105.30,105.17,105.24
WTIUSD,20080908,193000,105.25,105.46,105.24,105.43
WTIUSD,20080908,193100,105.45,105.46,105.37,105.39
WTIUSD,20080908,193200,105.38,105.56,105.38,105.55
WTIUSD,20080908,193300,105.53,105.76,105.52,105.70
WTIUSD,20080908,193400,105.71,105.71,105.53,105.56
WTIUSD,20080908,193500,105.59,105.63,105.49,105.56
WTIUSD,20080908,193600,105.57,105.57,105.48,105.50
WTIUSD,20080908,193700,105.52,105.69,105.48,105.63
WTIUSD,20080908,193800,105.63,105.69,105.61,105.67
WTIUSD,20080908,193900,105.64,105.68,105.57,105.60
WTIUSD,20080908,194000,105.60,105.64,105.53,105.60
WTIUSD,20080908,194100,105.62,105.63,105.50,105.54
WTIUSD,20080908,194200,105.56,105.59,105.50,105.52
WTIUSD,20080908,194300,105.53,105.61,105.50,105.54
WTIUSD,20080908,194400,105.53,105.57,105.34,105.37
WTIUSD,20080908,194500,105.33,105.42,105.25,105.29
WTIUSD,20080908,194600,105.29,105.31,105.04,105.09
WTIUSD,20080908,194700,105.12,105.16,105.05,105.14
WTIUSD,20080908,194800,105.16,105.23,105.11,105.19
WTIUSD,20080908,194900,105.18,105.30,105.15,105.24
WTIUSD,20080908,195000,105.22,105.39,105.19,105.36
WTIUSD,20080908,195100,105.35,105.46,105.31,105.44
WTIUSD,20080908,195200,105.45,105.62,105.42,105.61
WTIUSD,20080908,195300,105.61,105.87,105.56,105.83
WTIUSD,20080908,195400,105.86,105.93,105.70,105.72
WTIUSD,20080908,195500,105.72,105.86,105.71,105.85
WTIUSD,20080908,195600,105.85,105.90,105.67,105.87
WTIUSD,20080908,195700,105.84,105.89,105.80,105.84
WTIUSD,20080908,195800,105.85,105.90,105.79,105.81
WTIUSD,20080908,195900,105.79,105.88,105.70,105.77
WTIUSD,20080908,200000,105.75,105.81,105.71,105.80
WTIUSD,20080908,200100,105.79,105.80,105.70,105.72
WTIUSD,20080908,200200,105.71,105.81,105.54,105.54
WTIUSD,20080908,200300,105.56,105.68,105.37,105.58
WTIUSD,20080908,200400,105.62,105.74,105.50,105.72
WTIUSD,20080908,200500,105.74,105.81,105.62,105.64
WTIUSD,20080908,200600,105.66,105.81,105.61,105.80
WTIUSD,20080908,200700,105.79,105.81,105.69,105.76
WTIUSD,20080908,200800,105.76,105.91,105.75,105.82
WTIUSD,20080908,200900,105.84,105.92,105.83,105.92
WTIUSD,20080908,201000,105.87,105.89,105.81,105.82
WTIUSD,20080908,201100,105.83,106.07,105.72,106.00
WTIUSD,20080908,201200,106.00,106.34,105.97,106.33
WTIUSD,20080908,201300,106.34,106.34,106.07,106.08
WTIUSD,20080908,201400,106.08,106.23,106.08,106.12
WTIUSD,20080908,201500,106.11,106.14,105.95,106.07
WTIUSD,20080908,201600,106.07,106.12,105.98,106.05
WTIUSD,20080908,201700,106.02,106.07,105.84,106.04
WTIUSD,20080908,201800,106.04,106.05,105.89,105.97
WTIUSD,20080908,201900,105.97,105.99,105.83,105.87
WTIUSD,20080908,202000,105.86,105.86,105.57,105.70
WTIUSD,20080908,202100,105.67,105.96,105.64,105.88
WTIUSD,20080908,202200,105.89,105.89,105.71,105.76
WTIUSD,20080908,202300,105.73,105.88,105.68,105.68
WTIUSD,20080908,202400,105.66,105.98,105.64,105.89
WTIUSD,20080908,202500,105.90,106.15,105.90,106.12
WTIUSD,20080908,202600,106.15,106.29,106.12,106.23
WTIUSD,20080908,202700,106.23,106.38,106.04,106.32
WTIUSD,20080908,202800,106.33,106.37,105.85,106.11
WTIUSD,20080908,202900,106.13,106.38,106.12,106.35
WTIUSD,20080908,203000,106.34,106.41,106.30,106.32
WTIUSD,20080908,203100,106.32,106.34,106.23,106.25
WTIUSD,20080908,203200,106.24,106.29,106.21,106.26
WTIUSD,20080908,203300,106.26,106.28,106.25,106.25
WTIUSD,20080908,203400,106.27,106.30,106.23,106.26
WTIUSD,20080908,203500,106.27,106.32,106.25,106.26
WTIUSD,20080908,203600,106.30,106.32,106.25,106.31
WTIUSD,20080908,203700,106.30,106.34,106.27,106.27
WTIUSD,20080908,203800,106.25,106.30,106.25,106.30
WTIUSD,20080908,203900,106.28,106.29,106.24,106.24
WTIUSD,20080908,204000,106.28,106.29,106.25,106.27
WTIUSD,20080908,204100,106.30,106.30,106.27,106.30
WTIUSD,20080908,204200,106.30,106.34,106.27,106.31
WTIUSD,20080908,204300,106.32,106.33,106.30,106.31
WTIUSD,20080908,204400,106.34,106.35,106.30,106.32
WTIUSD,20080908,204500,106.34,106.35,106.27,106.28
WTIUSD,20080908,204600,106.29,106.34,106.27,106.33
WTIUSD,20080908,204700,106.32,106.34,106.27,106.27
WTIUSD,20080908,204800,106.31,106.31,106.28,106.31
WTIUSD,20080908,204900,106.29,106.29,106.23,106.26
WTIUSD,20080908,205000,106.26,106.26,106.17,106.21
WTIUSD,20080908,205100,106.19,106.19,106.10,106.10
WTIUSD,20080908,205300,106.10,106.14,106.09,106.14
WTIUSD,20080908,205400,106.11,106.11,106.07,106.11
WTIUSD,20080908,205500,106.06,106.12,106.04,106.12
WTIUSD,20080908,205600,106.13,106.16,106.11,106.16
WTIUSD,20080908,205700,106.16,106.16,106.13,106.13
WTIUSD,20080908,205800,106.14,106.18,106.14,106.16
WTIUSD,20080908,205900,106.16,106.18,106.14,106.17
WTIUSD,20080908,210000,106.16,106.19,106.15,106.19
WTIUSD,20080908,210100,106.17,106.24,106.17,106.22
WTIUSD,20080908,210200,106.23,106.31,106.22,106.31
WTIUSD,20080908,210300,106.29,106.32,106.26,106.28
WTIUSD,20080908,210400,106.29,106.33,106.29,106.33
WTIUSD,20080908,210500,106.31,106.35,106.28,106.33
WTIUSD,20080908,210600,106.33,106.34,106.29,106.33
WTIUSD,20080908,210700,106.31,106.37,106.31,106.31
WTIUSD,20080908,210800,106.32,106.35,106.31,106.35
WTIUSD,20080908,210900,106.30,106.34,106.29,106.33
WTIUSD,20080908,211000,106.32,106.36,106.32,106.36
WTIUSD,20080908,211100,106.33,106.34,106.32,106.32
WTIUSD,20080908,211200,106.31,106.35,106.31,106.34
WTIUSD,20080908,211300,106.35,106.35,106.35,106.35
WTIUSD,20080908,211400,106.35,106.36,106.32,106.34
WTIUSD,20080908,211500,106.34,106.36,106.32,106.33
WTIUSD,20080908,211600,106.33,106.34,106.30,106.32
WTIUSD,20080908,211700,106.30,106.31,106.30,106.30
WTIUSD,20080908,211800,106.33,106.33,106.29,106.31
WTIUSD,20080908,211900,106.34,106.35,106.29,106.30
WTIUSD,20080908,212000,106.30,106.31,106.28,106.29
WTIUSD,20080908,212100,106.30,106.30,106.26,106.27
WTIUSD,20080908,212200,106.26,106.27,106.26,106.26
WTIUSD,20080908,212300,106.28,106.30,106.19,106.19
WTIUSD,20080908,212400,106.19,106.20,106.08,106.08
WTIUSD,20080908,212500,106.11,106.18,106.11,106.12
WTIUSD,20080908,212600,106.18,106.18,106.10,106.12
WTIUSD,20080908,212700,106.11,106.17,106.09,106.10
WTIUSD,20080908,212800,106.15,106.21,106.15,106.18
WTIUSD,20080908,212900,106.16,106.19,106.14,106.14
WTIUSD,20080908,213000,106.16,106.16,106.12,106.15
WTIUSD,20080908,213100,106.16,106.18,106.15,106.15
WTIUSD,20080908,213200,106.17,106.19,106.15,106.18
WTIUSD,20080908,213300,106.18,106.20,106.17,106.20
WTIUSD,20080908,213400,106.18,106.28,106.18,106.21
WTIUSD,20080908,213500,106.22,106.24,106.18,106.19
WTIUSD,20080908,213600,106.20,106.20,106.17,106.20
WTIUSD,20080908,213700,106.18,106.24,106.15,106.16
WTIUSD,20080908,213800,106.16,106.22,106.15,106.20
WTIUSD,20080908,213900,106.20,106.22,106.19,106.19
WTIUSD,20080908,214000,106.23,106.27,106.21,106.25
WTIUSD,20080908,214100,106.24,106.25,106.24,106.24
WTIUSD,20080908,214200,106.24,106.25,106.22,106.25
WTIUSD,20080908,214300,106.22,106.26,106.22,106.24
WTIUSD,20080908,214400,106.26,106.27,106.25,106.25
WTIUSD,20080908,214500,106.25,106.28,106.23,106.28
WTIUSD,20080908,214600,106.26,106.36,106.26,106.33
WTIUSD,20080908,214700,106.33,106.41,106.33,106.40
WTIUSD,20080908,214800,106.42,106.43,106.38,106.38
WTIUSD,20080908,214900,106.39,106.43,106.38,106.42
WTIUSD,20080908,215000,106.42,106.44,106.40,106.44
WTIUSD,20080908,215100,106.43,106.46,106.43,106.44
WTIUSD,20080908,215200,106.44,106.48,106.35,106.40
WTIUSD,20080908,215300,106.35,106.37,106.33,106.37
WTIUSD,20080908,215400,106.35,106.37,106.32,106.32
WTIUSD,20080908,215500,106.37,106.42,106.37,106.41
WTIUSD,20080908,215600,106.40,106.48,106.40,106.45
WTIUSD,20080908,215700,106.42,106.44,106.21,106.23
WTIUSD,20080908,215800,106.29,106.38,106.27,106.38
WTIUSD,20080908,215900,106.39,106.46,106.30,106.34
WTIUSD,20080908,220000,106.30,106.33,106.30,106.33
WTIUSD,20080908,220100,106.34,106.38,106.27,106.27
WTIUSD,20080908,220200,106.28,106.29,106.23,106.23
WTIUSD,20080908,220300,106.23,106.28,106.22,106.23
WTIUSD,20080908,220400,106.25,106.27,106.24,106.24
WTIUSD,20080908,220500,106.22,106.23,106.20,106.21
WTIUSD,20080908,220600,106.22,106.22,106.21,106.21
WTIUSD,20080908,220700,106.22,106.25,106.22,106.24
WTIUSD,20080908,220800,106.24,106.24,106.22,106.22
WTIUSD,20080908,220900,106.25,106.26,106.25,106.26
WTIUSD,20080908,221000,106.24,106.29,106.24,106.28
WTIUSD,20080908,221100,106.28,106.31,106.21,106.21
WTIUSD,20080908,221200,106.22,106.23,106.20,106.20
WTIUSD,20080908,221300,106.20,106.23,106.16,106.16
WTIUSD,20080908,221400,106.17,106.17,106.06,106.07
WTIUSD,20080908,221500,106.08,106.24,106.08,106.24
WTIUSD,20080908,221600,106.17,106.27,106.16,106.24
WTIUSD,20080908,221700,106.22,106.34,106.22,106.30
WTIUSD,20080908,221800,106.32,106.33,106.27,106.27
WTIUSD,20080908,221900,106.30,106.31,106.30,106.31
WTIUSD,20080908,222000,106.31,106.31,106.31,106.31
WTIUSD,20080908,222200,106.31,106.33,106.31,106.33
WTIUSD,20080908,222300,106.28,106.29,106.28,106.29
WTIUSD,20080908,222500,106.30,106.34,106.30,106.34
WTIUSD,20080908,222600,106.34,106.35,106.32,106.33
WTIUSD,20080908,222700,106.32,106.39,106.32,106.38
WTIUSD,20080908,222800,106.40,106.44,106.39,106.41
WTIUSD,20080908,222900,106.43,106.43,106.42,106.43
WTIUSD,20080908,223000,106.42,106.45,106.39,106.45
WTIUSD,20080908,223100,106.45,106.45,106.43,106.45
WTIUSD,20080908,223200,106.44,106.47,106.43,106.47
WTIUSD,20080908,223300,106.48,106.49,106.45,106.46
WTIUSD,20080908,223400,106.47,106.52,106.46,106.46
WTIUSD,20080908,223500,106.46,106.51,106.46,106.50
WTIUSD,20080908,223600,106.49,106.49,106.49,106.49
WTIUSD,20080908,223700,106.48,106.49,106.48,106.49
WTIUSD,20080908,223800,106.50,106.50,106.48,106.48
WTIUSD,20080908,223900,106.48,106.51,106.48,106.51
WTIUSD,20080908,224100,106.50,106.50,106.38,106.47
WTIUSD,20080908,224200,106.46,106.48,106.46,106.48
WTIUSD,20080908,224300,106.42,106.44,106.36,106.44
WTIUSD,20080908,224400,106.40,106.41,106.40,106.41
WTIUSD,20080908,224500,106.42,106.42,106.42,106.42
WTIUSD,20080908,224600,106.40,106.42,106.38,106.41
WTIUSD,20080908,224700,106.40,106.40,106.37,106.40
WTIUSD,20080908,224800,106.38,106.50,106.38,106.50
WTIUSD,20080908,224900,106.50,106.51,106.49,106.50
WTIUSD,20080908,225000,106.47,106.49,106.47,106.49
WTIUSD,20080908,225100,106.49,106.51,106.46,106.47
WTIUSD,20080908,225200,106.54,106.54,106.52,106.53
WTIUSD,20080908,225300,106.49,106.49,106.49,106.49
WTIUSD,20080908,225400,106.54,106.56,106.47,106.50
WTIUSD,20080908,225500,106.48,106.48,106.38,106.45
WTIUSD,20080908,225600,106.49,106.52,106.49,106.52
WTIUSD,20080908,225700,106.50,106.52,106.45,106.50
WTIUSD,20080908,225900,106.46,106.55,106.46,106.55
WTIUSD,20080908,230000,106.55,106.55,106.50,106.50
WTIUSD,20080908,230400,106.49,106.57,106.49,106.55
WTIUSD,20080908,230500,106.57,106.59,106.56,106.59
WTIUSD,20080908,230900,106.53,106.53,106.52,106.53
WTIUSD,20080908,231000,106.52,106.54,106.52,106.54
WTIUSD,20080908,231100,106.53,106.53,106.49,106.49
WTIUSD,20080908,231200,106.55,106.60,106.55,106.59
WTIUSD,20080908,231300,106.58,106.64,106.58,106.64
WTIUSD,20080908,231400,106.66,106.66,106.57,106.57
DJIUSD,20080908,000100,11451,11482,11451,11465
DJIUSD,20080908,000200,11466,11468,11434,11459
DJIUSD,20080908,000300,11451,11451,11435,11442
DJIUSD,20080908,000400,11445,11452,11437,11439
DJIUSD,20080908,000500,11437,11447,11419,11447
DJIUSD,20080908,000600,11439,11443,11434,11442
DJIUSD,20080908,000700,11432,11440,11426,11434
DJIUSD,20080908,000800,11435,11441,11433,11437
DJIUSD,20080908,000900,11438,11453,11437,11451
DJIUSD,20080908,001000,11446,11456,11440,11444
DJIUSD,20080908,001100,11447,11453,11444,11445
DJIUSD,20080908,001200,11444,11449,11444,11448
DJIUSD,20080908,001300,11448,11448,11438,11440
DJIUSD,20080908,001400,11440,11441,11434,11436
DJIUSD,20080908,001500,11435,11439,11431,11439
DJIUSD,20080908,001600,11434,11436,11429,11436
DJIUSD,20080908,001700,11436,11436,11432,11433
DJIUSD,20080908,001800,11436,11442,11433,11441
DJIUSD,20080908,001900,11440,11448,11434,11445
DJIUSD,20080908,002000,11437,11446,11434,11434
DJIUSD,20080908,002100,11437,11439,11433,11436
DJIUSD,20080908,002200,11435,11440,11434,11440
DJIUSD,20080908,002300,11437,11443,11437,11437
DJIUSD,20080908,002400,11439,11441,11436,11439
DJIUSD,20080908,002500,11439,11440,11434,11434
DJIUSD,20080908,002600,11441,11441,11434,11434
DJIUSD,20080908,002700,11434,11434,11420,11430
DJIUSD,20080908,002800,11428,11429,11423,11425
DJIUSD,20080908,002900,11425,11425,11418,11418
DJIUSD,20080908,003000,11419,11426,11415,11415
DJIUSD,20080908,003100,11419,11422,11413,11420
DJIUSD,20080908,003200,11424,11427,11422,11427
DJIUSD,20080908,003300,11424,11429,11420,11420
DJIUSD,20080908,003400,11427,11428,11423,11424
DJIUSD,20080908,003500,11424,11428,11424,11428
DJIUSD,20080908,003600,11428,11431,11426,11429
DJIUSD,20080908,003700,11427,11428,11424,11425
DJIUSD,20080908,003800,11424,11424,11421,11421
DJIUSD,20080908,003900,11420,11424,11419,11424
DJIUSD,20080908,004000,11427,11427,11425,11425
DJIUSD,20080908,004100,11424,11425,11418,11421
DJIUSD,20080908,004200,11424,11432,11424,11432
DJIUSD,20080908,004300,11430,11431,11428,11431
DJIUSD,20080908,004400,11434,11435,11427,11434
DJIUSD,20080908,004500,11436,11438,11435,11437
DJIUSD,20080908,004600,11438,11438,11430,11431
DJIUSD,20080908,004800,11433,11434,11433,11434
DJIUSD,20080908,004900,11433,11439,11431,11431
DJIUSD,20080908,005000,11435,11435,11434,11434
DJIUSD,20080908,005100,11437,11440,11433,11435
DJIUSD,20080908,005200,11435,11438,11435,11438
DJIUSD,20080908,005300,11440,11440,11437,11438
DJIUSD,20080908,005400,11436,11439,11436,11438
DJIUSD,20080908,005500,11438,11438,11437,11437
DJIUSD,20080908,005600,11437,11437,11436,11437
DJIUSD,20080908,005700,11438,11438,11436,11436
DJIUSD,20080908,005800,11438,11442,11436,11440
DJIUSD,20080908,005900,11443,11443,11443,11443
DJIUSD,20080908,010000,11439,11439,11438,11438
DJIUSD,20080908,010100,11436,11441,11436,11441
DJIUSD,20080908,010200,11440,11451,11440,11447
DJIUSD,20080908,010300,11447,11450,11446,11449
DJIUSD,20080908,010400,11448,11453,11448,11453
DJIUSD,20080908,010500,11454,11454,11448,11448
DJIUSD,20080908,010600,11451,11451,11450,11450
DJIUSD,20080908,010700,11451,11452,11450,11452
DJIUSD,20080908,010800,11449,11449,11448,11448
DJIUSD,20080908,010900,11450,11450,11449,11449
DJIUSD,20080908,011000,11448,11449,11448,11448
DJIUSD,20080908,011100,11446,11448,11446,11447
DJIUSD,20080908,011200,11447,11453,11447,11451
DJIUSD,20080908,011300,11451,11452,11450,11452
DJIUSD,20080908,011400,11454,11469,11454,11459
DJIUSD,20080908,011500,11456,11460,11455,11459
DJIUSD,20080908,011700,11453,11453,11453,11453
DJIUSD,20080908,011800,11456,11458,11456,11456
DJIUSD,20080908,011900,11452,11454,11452,11454
DJIUSD,20080908,012000,11454,11457,11452,11456
DJIUSD,20080908,012100,11458,11460,11458,11460
DJIUSD,20080908,012200,11458,11464,11458,11463
DJIUSD,20080908,012300,11464,11464,11461,11463
DJIUSD,20080908,012400,11462,11464,11461,11464
DJIUSD,20080908,012500,11462,11464,11458,11459
DJIUSD,20080908,012600,11464,11464,11456,11456
DJIUSD,20080908,012700,11461,11461,11457,11461
DJIUSD,20080908,012800,11461,11462,11461,11462
DJIUSD,20080908,012900,11463,11468,11463,11467
DJIUSD,20080908,013000,11462,11464,11461,11461
DJIUSD,20080908,013100,11462,11462,11457,11458
DJIUSD,20080908,013200,11456,11457,11456,11456
DJIUSD,20080908,013300,11455,11457,11455,11455
DJIUSD,20080908,013400,11456,11463,11456,11458
DJIUSD,20080908,013500,11455,11457,11452,11453
DJIUSD,20080908,013600,11455,11456,11455,11456
DJIUSD,20080908,013700,11457,11460,11457,11458
DJIUSD,20080908,013800,11461,11465,11460,11465
DJIUSD,20080908,013900,11462,11465,11460,11465
DJIUSD,20080908,014000,11466,11467,11464,11464
DJIUSD,20080908,014100,11466,11468,11466,11467
DJIUSD,20080908,014200,11468,11471,11468,11471
DJIUSD,20080908,014300,11467,11467,11464,11464
DJIUSD,20080908,014400,11466,11466,11463,11466
DJIUSD,20080908,014500,11466,11470,11466,11470
DJIUSD,20080908,014600,11468,11472,11468,11471
DJIUSD,20080908,014700,11470,11470,11462,11463
DJIUSD,20080908,014800,11463,11464,11459,11461
DJIUSD,20080908,014900,11462,11462,11460,11461
DJIUSD,20080908,015000,11463,11464,11451,11451
DJIUSD,20080908,015100,11454,11455,11454,11455
DJIUSD,20080908,015200,11453,11454,11451,11451
DJIUSD,20080908,015300,11453,11454,11453,11454
DJIUSD,20080908,015400,11454,11454,11452,11453
DJIUSD,20080908,015500,11454,11462,11454,11458
DJIUSD,20080908,015600,11456,11457,11454,11457
DJIUSD,20080908,015700,11456,11457,11455,11457
DJIUSD,20080908,015800,11456,11456,11454,11454
DJIUSD,20080908,015900,11454,11455,11453,11453
DJIUSD,20080908,020000,11453,11453,11452,11452
DJIUSD,20080908,020100,11452,11452,11450,11450
DJIUSD,20080908,020200,11451,11451,11450,11451
DJIUSD,20080908,020300,11451,11451,11446,11446
DJIUSD,20080908,020400,11447,11447,11443,11444
DJIUSD,20080908,020500,11447,11447,11445,11447
DJIUSD,20080908,020600,11446,11446,11440,11442
DJIUSD,20080908,020700,11442,11444,11442,11444
DJIUSD,20080908,020800,11443,11444,11441,11444
DJIUSD,20080908,020900,11444,11448,11443,11446
DJIUSD,20080908,021000,11446,11447,11446,11447
DJIUSD,20080908,021100,11447,11454,11447,11453
DJIUSD,20080908,021200,11452,11453,11451,11452
DJIUSD,20080908,021300,11452,11453,11448,11448
DJIUSD,20080908,021400,11449,11449,11446,11448
DJIUSD,20080908,021500,11444,11446,11443,11443
DJIUSD,20080908,021600,11445,11446,11443,11443
DJIUSD,20080908,021700,11446,11447,11446,11447
DJIUSD,20080908,021800,11447,11450,11445,11448
DJIUSD,20080908,021900,11452,11452,11449,11451
DJIUSD,20080908,022000,11454,11454,11453,11453
DJIUSD,20080908,022100,11452,11453,11448,11448
DJIUSD,20080908,022200,11448,11449,11447,11447
DJIUSD,20080908,022300,11450,11452,11450,11452
DJIUSD,20080908,022400,11453,11461,11453,11461
DJIUSD,20080908,022500,11458,11462,11458,11461
DJIUSD,20080908,022600,11463,11476,11462,11474
DJIUSD,20080908,022700,11472,11477,11470,11474
DJIUSD,20080908,022800,11473,11476,11472,11476
DJIUSD,20080908,022900,11473,11479,11473,11479
DJIUSD,20080908,023000,11475,11476,11474,11476
DJIUSD,20080908,023100,11471,11473,11471,11472
DJIUSD,20080908,023200,11476,11476,11473,11474
DJIUSD,20080908,023300,11470,11470,11469,11470
DJIUSD,20080908,023400,11472,11474,11471,11474
DJIUSD,20080908,023500,11472,11479,11472,11473
DJIUSD,20080908,023600,11473,11476,11473,11474
DJIUSD,20080908,023800,11473,11473,11472,11472
DJIUSD,20080908,024000,11474,11474,11472,11473
DJIUSD,20080908,024100,11473,11473,11472,11473
DJIUSD,20080908,024200,11477,11477,11470,11472
DJIUSD,20080908,024300,11473,11474,11473,11474
DJIUSD,20080908,024400,11471,11473,11467,11467
DJIUSD,20080908,024500,11468,11472,11468,11472
DJIUSD,20080908,024600,11472,11472,11471,11471
DJIUSD,20080908,024700,11472,11473,11469,11473
DJIUSD,20080908,024800,11473,11475,11473,11475
DJIUSD,20080908,024900,11473,11475,11473,11475
DJIUSD,20080908,025000,11475,11475,11473,11473
DJIUSD,20080908,025100,11472,11473,11472,11473
DJIUSD,20080908,025200,11473,11473,11472,11472
DJIUSD,20080908,025300,11473,11478,11473,11478
DJIUSD,20080908,025400,11475,11481,11475,11480
DJIUSD,20080908,025500,11480,11480,11478,11478
DJIUSD,20080908,025600,11479,11479,11479,11479
DJIUSD,20080908,025700,11479,11479,11479,11479
DJIUSD,20080908,025800,11476,11477,11473,11476
DJIUSD,20080908,025900,11476,11478,11475,11478
DJIUSD,20080908,030000,11478,11478,11477,11477
DJIUSD,20080908,030100,11477,11477,11476,11476
DJIUSD,20080908,030200,11476,11479,11476,11477
DJIUSD,20080908,030300,11476,11476,11472,11472
DJIUSD,20080908,030400,11472,11472,11471,11471
DJIUSD,20080908,030500,11473,11474,11473,11473
DJIUSD,20080908,030600,11471,11474,11471,11471
DJIUSD,20080908,030700,11472,11476,11472,11475
DJIUSD,20080908,030800,11476,11476,11473,11475
DJIUSD,20080908,030900,11474,11476,11473,11476
DJIUSD,20080908,031000,11475,11477,11475,11475
DJIUSD,20080908,031100,11474,11475,11473,11474
DJIUSD,20080908,031200,11473,11473,11471,11472
DJIUSD,20080908,031300,11472,11474,11469,11469
DJIUSD,20080908,031400,11469,11472,11469,11470
DJIUSD,20080908,031500,11470,11471,11468,11471
DJIUSD,20080908,031600,11471,11472,11470,11470
DJIUSD,20080908,031700,11472,11473,11471,11471
DJIUSD,20080908,031800,11471,11472,11470,11471
DJIUSD,20080908,031900,11474,11476,11473,11473
DJIUSD,20080908,032000,11472,11475,11472,11473
DJIUSD,20080908,032200,11475,11475,11472,11474
DJIUSD,20080908,032300,11474,11475,11474,11475
DJIUSD,20080908,032400,11474,11477,11474,11475
DJIUSD,20080908,032500,11475,11475,11473,11475
DJIUSD,20080908,032600,11473,11473,11473,11473
DJIUSD,20080908,032700,11475,11475,11474,11475
DJIUSD,20080908,032800,11472,11473,11471,11472
DJIUSD,20080908,032900,11475,11476,11474,11476
DJIUSD,20080908,033000,11474,11476,11474,11476
DJIUSD,20080908,033100,11474,11475,11473,11473
DJIUSD,20080908,033200,11475,11476,11475,11476
DJIUSD,20080908,033300,11475,11476,11474,11475
DJIUSD,20080908,033400,11474,11474,11472,11472
DJIUSD,20080908,033500,11473,11473,11472,11473
DJIUSD,20080908,033600,11472,11474,11472,11473
DJIUSD,20080908,033700,11474,11474,11471,11472
DJIUSD,20080908,033800,11472,11472,11472,11472
DJIUSD,20080908,033900,11472,11473,11471,11471
DJIUSD,20080908,034000,11473,11474,11468,11474
DJIUSD,20080908,034100,11474,11474,11472,11473
DJIUSD,20080908,034200,11474,11475,11474,11475
DJIUSD,20080908,034300,11473,11473,11469,11469
DJIUSD,20080908,034400,11471,11474,11468,11468
DJIUSD,20080908,034500,11468,11472,11468,11472
DJIUSD,20080908,034600,11471,11471,11469,11469
DJIUSD,20080908,034700,11469,11470,11468,11468
DJIUSD,20080908,034800,11468,11469,11467,11467
DJIUSD,20080908,034900,11468,11468,11466,11467
DJIUSD,20080908,035000,11470,11470,11469,11469
DJIUSD,20080908,035200,11468,11468,11467,11467
DJIUSD,20080908,035400,11472,11472,11471,11471
DJIUSD,20080908,035500,11469,11470,11469,11469
DJIUSD,20080908,035600,11468,11468,11466,11466
DJIUSD,20080908,035700,11467,11467,11466,11467
DJIUSD,20080908,035800,11470,11470,11464,11469
DJIUSD,20080908,035900,11469,11470,11466,11466
DJIUSD,20080908,040000,11469,11469,11466,11467
DJIUSD,20080908,040100,11467,11467,11467,11467
DJIUSD,20080908,040300,11468,11468,11466,11468
DJIUSD,20080908,040500,11467,11468,11467,11468
DJIUSD,20080908,040600,11469,11471,11469,11471
DJIUSD,20080908,040800,11472,11473,11472,11472
DJIUSD,20080908,040900,11471,11473,11471,11472
DJIUSD,20080908,041000,11474,11476,11472,11476
DJIUSD,20080908,041100,11478,11478,11473,11476
DJIUSD,20080908,041200,11471,11474,11471,11474
DJIUSD,20080908,041300,11471,11473,11471,11471
DJIUSD,20080908,041400,11472,11472,11470,11472
DJIUSD,20080908,041500,11472,11473,11472,11472
DJIUSD,20080908,041600,11473,11473,11472,11472
DJIUSD,20080908,041700,11473,11473,11473,11473
DJIUSD,20080908,041800,11475,11475,11472,11472
DJIUSD,20080908,041900,11472,11475,11472,11474
DJIUSD,20080908,042000,11475,11476,11474,11475
DJIUSD,20080908,042100,11476,11477,11476,11477
DJIUSD,20080908,042200,11475,11480,11475,11480
DJIUSD,20080908,042300,11481,11482,11480,11481
DJIUSD,20080908,042400,11479,11479,11478,11479
DJIUSD,20080908,042500,11481,11481,11480,11480
DJIUSD,20080908,042600,11479,11481,11479,11479
DJIUSD,20080908,042700,11479,11480,11479,11479
DJIUSD,20080908,042800,11480,11480,11479,11479
DJIUSD,20080908,042900,11479,11485,11479,11483
DJIUSD,20080908,043000,11485,11486,11485,11486
DJIUSD,20080908,043100,11483,11485,11482,11485
DJIUSD,20080908,043200,11484,11484,11482,11484
DJIUSD,20080908,043300,11483,11488,11483,11486
DJIUSD,20080908,043400,11487,11488,11487,11488
DJIUSD,20080908,043500,11484,11490,11484,11485
DJIUSD,20080908,043700,11483,11485,11483,11483
DJIUSD,20080908,043800,11487,11489,11486,11489
DJIUSD,20080908,043900,11490,11490,11485,11490
DJIUSD,20080908,044000,11490,11493,11490,11493
DJIUSD,20080908,044100,11493,11494,11490,11494
DJIUSD,20080908,044200,11491,11507,11486,11495
DJIUSD,20080908,044300,11497,11500,11496,11498
DJIUSD,20080908,044400,11496,11497,11495,11496
DJIUSD,20080908,044500,11496,11498,11495,11497
DJIUSD,20080908,044600,11495,11495,11493,11493
DJIUSD,20080908,044700,11494,11501,11494,11499
DJIUSD,20080908,044800,11502,11502,11499,11500
DJIUSD,20080908,044900,11500,11503,11500,11503
DJIUSD,20080908,045000,11502,11504,11502,11502
DJIUSD,20080908,045100,11501,11502,11501,11501
DJIUSD,20080908,045300,11503,11507,11502,11507
DJIUSD,20080908,045400,11504,11504,11496,11499
DJIUSD,20080908,045500,11501,11505,11501,11501
DJIUSD,20080908,045600,11501,11501,11499,11499
DJIUSD,20080908,045700,11499,11499,11495,11495
DJIUSD,20080908,045800,11496,11497,11493,11493
DJIUSD,20080908,045900,11494,11494,11492,11492
DJIUSD,20080908,050000,11490,11492,11490,11492
DJIUSD,20080908,050100,11489,11491,11470,11472
DJIUSD,20080908,050200,11475,11477,11474,11477
DJIUSD,20080908,050300,11474,11479,11474,11479
DJIUSD,20080908,050400,11478,11480,11476,11479
DJIUSD,20080908,050500,11475,11480,11475,11480
DJIUSD,20080908,050600,11476,11479,11475,11479
DJIUSD,20080908,050700,11480,11480,11477,11478
DJIUSD,20080908,050800,11477,11481,11477,11481
DJIUSD,20080908,050900,11482,11482,11480,11480
DJIUSD,20080908,051000,11480,11480,11479,11480
DJIUSD,20080908,051100,11479,11482,11479,11482
DJIUSD,20080908,051200,11482,11482,11478,11481
DJIUSD,20080908,051300,11480,11483,11478,11483
DJIUSD,20080908,051400,11482,11482,11480,11480
DJIUSD,20080908,051500,11481,11481,11480,11480
DJIUSD,20080908,051600,11480,11480,11480,11480
DJIUSD,20080908,051700,11480,11480,11480,11480
DJIUSD,20080908,051800,11479,11479,11477,11478
DJIUSD,20080908,051900,11479,11480,11477,11480
DJIUSD,20080908,052100,11482,11482,11478,11480
DJIUSD,20080908,052200,11483,11485,11482,11484
DJIUSD,20080908,052300,11486,11487,11483,11487
DJIUSD,20080908,052400,11487,11488,11483,11486
DJIUSD,20080908,052500,11487,11492,11487,11490
DJIUSD,20080908,052600,11488,11492,11488,11491
DJIUSD,20080908,052700,11491,11491,11491,11491
DJIUSD,20080908,052800,11490,11493,11490,11493
DJIUSD,20080908,052900,11493,11496,11493,11496
DJIUSD,20080908,053000,11495,11496,11491,11496
DJIUSD,20080908,053100,11497,11497,11497,11497
DJIUSD,20080908,053200,11498,11505,11496,11505
DJIUSD,20080908,053300,11502,11503,11499,11501
DJIUSD,20080908,053500,11498,11498,11497,11498
DJIUSD,20080908,053600,11502,11503,11500,11503
DJIUSD,20080908,053700,11505,11505,11499,11500
DJIUSD,20080908,053800,11501,11509,11501,11504
DJIUSD,20080908,053900,11504,11504,11504,11504
DJIUSD,20080908,054000,11507,11508,11504,11505
DJIUSD,20080908,054100,11509,11509,11508,11508
DJIUSD,20080908,054200,11506,11508,11506,11508
DJIUSD,20080908,054300,11507,11507,11505,11505
DJIUSD,20080908,054500,11500,11502,11494,11494
DJIUSD,20080908,054600,11496,11496,11494,11495
DJIUSD,20080908,054700,11494,11495,11489,11489
DJIUSD,20080908,054800,11492,11493,11492,11492
DJIUSD,20080908,054900,11499,11502,11497,11499
DJIUSD,20080908,055000,11499,11500,11499,11499
DJIUSD,20080908,055100,11499,11502,11499,11499
DJIUSD,20080908,055200,11500,11500,11499,11499
DJIUSD,20080908,055300,11504,11504,11502,11503
DJIUSD,20080908,055400,11502,11502,11500,11501
DJIUSD,20080908,055500,11500,11502,11500,11501
DJIUSD,20080908,055600,11503,11505,11500,11504
DJIUSD,20080908,055700,11503,11503,11496,11496
DJIUSD,20080908,055800,11496,11499,11496,11499
DJIUSD,20080908,055900,11498,11499,11495,11496
DJIUSD,20080908,060000,11495,11497,11495,11496
DJIUSD,20080908,060200,11496,11497,11495,11496
DJIUSD,20080908,060300,11494,11496,11494,11496
DJIUSD,20080908,060500,11496,11496,11494,11494
DJIUSD,20080908,060600,11497,11501,11497,11501
DJIUSD,20080908,060700,11500,11501,11497,11498
DJIUSD,20080908,060800,11499,11499,11498,11498
DJIUSD,20080908,060900,11500,11500,11499,11499
DJIUSD,20080908,061100,11502,11502,11501,11501
DJIUSD,20080908,061200,11504,11506,11503,11505
DJIUSD,20080908,061300,11506,11508,11505,11508
DJIUSD,20080908,061400,11503,11503,11502,11502
DJIUSD,20080908,061500,11505,11505,11503,11505
DJIUSD,20080908,061600,11503,11505,11501,11504
DJIUSD,20080908,061900,11503,11503,11501,11503
DJIUSD,20080908,062000,11502,11502,11502,11502
DJIUSD,20080908,062100,11502,11505,11502,11505
DJIUSD,20080908,062200,11502,11504,11502,11504
DJIUSD,20080908,062300,11501,11503,11501,11501
DJIUSD,20080908,062400,11499,11500,11499,11500
DJIUSD,20080908,062500,11500,11502,11499,11502
DJIUSD,20080908,062600,11499,11500,11499,11500
DJIUSD,20080908,062700,11499,11501,11499,11500
DJIUSD,20080908,062800,11499,11499,11499,11499
DJIUSD,20080908,063000,11501,11501,11497,11497
DJIUSD,20080908,063100,11497,11498,11497,11498
DJIUSD,20080908,063200,11497,11498,11496,11498
DJIUSD,20080908,063300,11497,11501,11497,11500
DJIUSD,20080908,063400,11498,11500,11498,11500
DJIUSD,20080908,063600,11503,11504,11501,11504
DJIUSD,20080908,063800,11503,11505,11499,11499
DJIUSD,20080908,063900,11505,11505,11504,11504
DJIUSD,20080908,064000,11500,11505,11500,11504
DJIUSD,20080908,064100,11502,11503,11501,11503
DJIUSD,20080908,064200,11503,11504,11503,11504
DJIUSD,20080908,064300,11505,11505,11504,11505
DJIUSD,20080908,064400,11503,11504,11503,11503
DJIUSD,20080908,064500,11505,11505,11503,11504
DJIUSD,20080908,064800,11504,11506,11504,11506
DJIUSD,20080908,065200,11505,11505,11505,11505
DJIUSD,20080908,065300,11503,11505,11503,11505
DJIUSD,20080908,065500,11504,11505,11504,11505
DJIUSD,20080908,065600,11503,11504,11503,11504
DJIUSD,20080908,065700,11505,11505,11504,11504
DJIUSD,20080908,065800,11504,11504,11503,11503
DJIUSD,20080908,065900,11503,11503,11503,11503
DJIUSD,20080908,070100,11504,11504,11502,11503
DJIUSD,20080908,070200,11500,11500,11500,11500
DJIUSD,20080908,070300,11503,11505,11503,11505
DJIUSD,20080908,070400,11503,11503,11503,11503
DJIUSD,20080908,070500,11500,11501,11500,11500
DJIUSD,20080908,070700,11501,11502,11501,11502
DJIUSD,20080908,070900,11503,11504,11502,11504
DJIUSD,20080908,071000,11504,11504,11503,11504
DJIUSD,20080908,071200,11502,11503,11501,11501
DJIUSD,20080908,071300,11504,11504,11503,11503
DJIUSD,20080908,071500,11504,11504,11503,11504
DJIUSD,20080908,071600,11501,11501,11501,11501
DJIUSD,20080908,071700,11501,11502,11501,11502
DJIUSD,20080908,071800,11501,11508,11501,11507
DJIUSD,20080908,071900,11505,11506,11505,11505
DJIUSD,20080908,072000,11504,11508,11504,11507
DJIUSD,20080908,072100,11507,11517,11506,11515
DJIUSD,20080908,072200,11510,11514,11510,11514
DJIUSD,20080908,072300,11511,11512,11510,11512
DJIUSD,20080908,072400,11512,11513,11511,11511
DJIUSD,20080908,072500,11511,11513,11511,11513
DJIUSD,20080908,072600,11512,11513,11512,11512
DJIUSD,20080908,072700,11512,11514,11512,11512
DJIUSD,20080908,072800,11512,11514,11510,11514
DJIUSD,20080908,072900,11514,11515,11513,11513
DJIUSD,20080908,073000,11513,11515,11513,11515
DJIUSD,20080908,073100,11512,11513,11512,11513
DJIUSD,20080908,073200,11515,11516,11512,11516
DJIUSD,20080908,073300,11517,11517,11514,11515
DJIUSD,20080908,073500,11516,11517,11516,11517
DJIUSD,20080908,073600,11516,11519,11516,11518
DJIUSD,20080908,073700,11518,11519,11511,11513
DJIUSD,20080908,073800,11514,11515,11514,11515
DJIUSD,20080908,073900,11515,11515,11509,11509
DJIUSD,20080908,074000,11510,11510,11502,11504
DJIUSD,20080908,074100,11506,11507,11506,11506
DJIUSD,20080908,074200,11506,11506,11504,11504
DJIUSD,20080908,074300,11505,11506,11501,11502
DJIUSD,20080908,074400,11499,11500,11495,11500
DJIUSD,20080908,074500,11501,11501,11493,11493
DJIUSD,20080908,074600,11495,11495,11493,11494
DJIUSD,20080908,074700,11493,11495,11493,11495
DJIUSD,20080908,074800,11497,11497,11496,11497
DJIUSD,20080908,074900,11495,11495,11491,11491
DJIUSD,20080908,075000,11492,11492,11488,11488
DJIUSD,20080908,075100,11491,11491,11482,11482
DJIUSD,20080908,075200,11484,11489,11479,11479
DJIUSD,20080908,075300,11484,11485,11484,11484
DJIUSD,20080908,075400,11485,11485,11484,11484
DJIUSD,20080908,075500,11489,11490,11483,11484
DJIUSD,20080908,075600,11487,11488,11483,11486
DJIUSD,20080908,075700,11485,11485,11481,11481
DJIUSD,20080908,075800,11487,11487,11484,11484
DJIUSD,20080908,080000,11486,11488,11484,11484
DJIUSD,20080908,080100,11486,11486,11486,11486
DJIUSD,20080908,080200,11487,11488,11483,11484
DJIUSD,20080908,080300,11483,11485,11481,11482
DJIUSD,20080908,080400,11485,11486,11482,11482
DJIUSD,20080908,080500,11483,11486,11482,11482
DJIUSD,20080908,080600,11486,11488,11485,11488
DJIUSD,20080908,080700,11484,11484,11482,11482
DJIUSD,20080908,080900,11481,11481,11481,11481
DJIUSD,20080908,081100,11483,11486,11483,11486
DJIUSD,20080908,081200,11484,11484,11482,11483
DJIUSD,20080908,081300,11483,11490,11483,11485
DJIUSD,20080908,081400,11487,11488,11484,11485
DJIUSD,20080908,081500,11485,11493,11485,11493
DJIUSD,20080908,081600,11493,11494,11491,11494
DJIUSD,20080908,081700,11487,11487,11484,11485
DJIUSD,20080908,081800,11486,11487,11486,11486
DJIUSD,20080908,081900,11486,11492,11486,11488
DJIUSD,20080908,082000,11492,11494,11486,11494
DJIUSD,20080908,082100,11488,11488,11488,11488
DJIUSD,20080908,082200,11491,11491,11490,11490
DJIUSD,20080908,082300,11492,11492,11488,11488
DJIUSD,20080908,082400,11490,11490,11489,11489
DJIUSD,20080908,082500,11489,11489,11488,11489
DJIUSD,20080908,082600,11489,11489,11488,11489
DJIUSD,20080908,082700,11488,11488,11486,11486
DJIUSD,20080908,082800,11486,11487,11486,11487
DJIUSD,20080908,082900,11485,11487,11483,11486
DJIUSD,20080908,083000,11486,11486,11484,11485
DJIUSD,20080908,083200,11487,11487,11483,11483
DJIUSD,20080908,083300,11484,11489,11483,11483
DJIUSD,20080908,083400,11484,11484,11484,11484
DJIUSD,20080908,083500,11485,11485,11483,11483
DJIUSD,20080908,083600,11483,11483,11483,11483
DJIUSD,20080908,083700,11483,11485,11480,11480
DJIUSD,20080908,083800,11480,11484,11480,11484
DJIUSD,20080908,083900,11483,11483,11479,11481
DJIUSD,20080908,084000,11479,11482,11479,11480
DJIUSD,20080908,084100,11479,11481,11474,11475
DJIUSD,20080908,084200,11476,11476,11472,11472
DJIUSD,20080908,084300,11471,11472,11468,11468
DJIUSD,20080908,084400,11470,11473,11470,11473
DJIUSD,20080908,084500,11474,11476,11472,11475
DJIUSD,20080908,084600,11473,11475,11473,11475
DJIUSD,20080908,084700,11475,11477,11475,11475
DJIUSD,20080908,084800,11475,11475,11471,11471
DJIUSD,20080908,084900,11473,11473,11470,11470
DJIUSD,20080908,085000,11471,11471,11469,11470
DJIUSD,20080908,085100,11469,11474,11469,11474
DJIUSD,20080908,085200,11472,11473,11471,11471
DJIUSD,20080908,085300,11470,11471,11469,11470
DJIUSD,20080908,085400,11469,11469,11468,11469
DJIUSD,20080908,085500,11468,11472,11467,11470
DJIUSD,20080908,085600,11473,11473,11472,11473
DJIUSD,20080908,085700,11471,11474,11471,11474
DJIUSD,20080908,085800,11473,11476,11472,11476
DJIUSD,20080908,085900,11472,11474,11470,11473
DJIUSD,20080908,090000,11473,11475,11470,11475
DJIUSD,20080908,090100,11475,11477,11474,11475
DJIUSD,20080908,090200,11473,11474,11469,11470
DJIUSD,20080908,090300,11469,11470,11462,11463
DJIUSD,20080908,090400,11463,11463,11460,11460
DJIUSD,20080908,090500,11461,11463,11459,11459
DJIUSD,20080908,090600,11458,11462,11454,11461
DJIUSD,20080908,090700,11461,11461,11459,11459
DJIUSD,20080908,090800,11462,11463,11458,11458
DJIUSD,20080908,090900,11458,11461,11455,11460
DJIUSD,20080908,091000,11459,11461,11458,11461
DJIUSD,20080908,091100,11459,11459,11453,11456
DJIUSD,20080908,091200,11455,11457,11451,11452
DJIUSD,20080908,091300,11454,11458,11454,11456
DJIUSD,20080908,091400,11456,11460,11455,11456
DJIUSD,20080908,091500,11458,11462,11458,11462
DJIUSD,20080908,091600,11461,11462,11458,11459
DJIUSD,20080908,091700,11460,11462,11459,11462
DJIUSD,20080908,091800,11462,11462,11461,11462
DJIUSD,20080908,091900,11461,11462,11457,11458
DJIUSD,20080908,092000,11459,11461,11459,11461
DJIUSD,20080908,092100,11461,11469,11461,11466
DJIUSD,20080908,092200,11466,11467,11462,11463
DJIUSD,20080908,092300,11463,11464,11459,11464
DJIUSD,20080908,092400,11463,11463,11457,11460
DJIUSD,20080908,092500,11457,11460,11457,11458
DJIUSD,20080908,092600,11456,11456,11455,11456
DJIUSD,20080908,092700,11454,11457,11449,11450
DJIUSD,20080908,092800,11451,11453,11444,11447
DJIUSD,20080908,092900,11449,11449,11446,11448
DJIUSD,20080908,093000,11448,11449,11446,11447
DJIUSD,20080908,093100,11449,11450,11446,11448
DJIUSD,20080908,093200,11444,11448,11444,11447
DJIUSD,20080908,093300,11447,11447,11441,11443
DJIUSD,20080908,093400,11444,11444,11439,11440
DJIUSD,20080908,093500,11440,11443,11439,11442
DJIUSD,20080908,093600,11445,11447,11441,11444
DJIUSD,20080908,093700,11442,11445,11442,11445
DJIUSD,20080908,093800,11444,11445,11442,11443
DJIUSD,20080908,093900,11444,11444,11439,11439
DJIUSD,20080908,094000,11441,11441,11439,11441
DJIUSD,20080908,094100,11441,11443,11438,11440
DJIUSD,20080908,094200,11440,11442,11440,11441
DJIUSD,20080908,094300,11442,11442,11441,11441
DJIUSD,20080908,094400,11440,11443,11437,11443
DJIUSD,20080908,094500,11443,11443,11441,11442
DJIUSD,20080908,094600,11442,11448,11442,11445
DJIUSD,20080908,094700,11445,11447,11443,11446
DJIUSD,20080908,094800,11446,11448,11445,11445
DJIUSD,20080908,094900,11446,11448,11445,11446
DJIUSD,20080908,095000,11445,11447,11445,11447
DJIUSD,20080908,095100,11448,11448,11446,11448
DJIUSD,20080908,095200,11449,11453,11448,11452
DJIUSD,20080908,095300,11452,11459,11452,11458
DJIUSD,20080908,095400,11458,11458,11456,11456
DJIUSD,20080908,095500,11458,11458,11455,11456
DJIUSD,20080908,095600,11457,11459,11456,11458
DJIUSD,20080908,095700,11456,11458,11455,11457
DJIUSD,20080908,095800,11458,11460,11457,11459
DJIUSD,20080908,095900,11463,11465,11460,11462
DJIUSD,20080908,100000,11461,11475,11461,11475
DJIUSD,20080908,100100,11475,11479,11470,11479
DJIUSD,20080908,100200,11479,11484,11478,11483
DJIUSD,20080908,100300,11485,11494,11485,11491
DJIUSD,20080908,100400,11493,11498,11493,11497
DJIUSD,20080908,100500,11497,11498,11490,11492
DJIUSD,20080908,100600,11492,11497,11489,11497
DJIUSD,20080908,100700,11495,11497,11490,11493
DJIUSD,20080908,100800,11490,11492,11490,11490
DJIUSD,20080908,100900,11491,11495,11491,11495
DJIUSD,20080908,101000,11493,11496,11493,11494
DJIUSD,20080908,101100,11493,11493,11487,11487
DJIUSD,20080908,101200,11488,11492,11488,11492
DJIUSD,20080908,101300,11493,11493,11491,11492
DJIUSD,20080908,101400,11491,11492,11491,11491
DJIUSD,20080908,101500,11490,11491,11487,11490
DJIUSD,20080908,101600,11492,11492,11488,11490
DJIUSD,20080908,101700,11489,11489,11485,11485
DJIUSD,20080908,101800,11487,11487,11481,11485
DJIUSD,20080908,101900,11483,11484,11480,11481
DJIUSD,20080908,102000,11482,11486,11480,11480
DJIUSD,20080908,102100,11483,11486,11483,11486
DJIUSD,20080908,102200,11485,11492,11485,11491
DJIUSD,20080908,102300,11492,11497,11492,11497
DJIUSD,20080908,102400,11498,11498,11491,11491
DJIUSD,20080908,102500,11493,11497,11492,11497
DJIUSD,20080908,102600,11497,11497,11496,11497
DJIUSD,20080908,102700,11498,11503,11497,11503
DJIUSD,20080908,102800,11499,11502,11499,11500
DJIUSD,20080908,102900,11501,11508,11499,11505
DJIUSD,20080908,103000,11508,11510,11506,11508
DJIUSD,20080908,103100,11509,11509,11497,11497
DJIUSD,20080908,103200,11498,11501,11497,11499
DJIUSD,20080908,103300,11499,11499,11496,11496
DJIUSD,20080908,103400,11496,11504,11495,11500
DJIUSD,20080908,103500,11500,11503,11498,11501
DJIUSD,20080908,103600,11502,11504,11502,11503
DJIUSD,20080908,103700,11501,11501,11498,11499
DJIUSD,20080908,103800,11498,11498,11496,11497
DJIUSD,20080908,103900,11498,11503,11498,11503
DJIUSD,20080908,104000,11500,11500,11498,11500
DJIUSD,20080908,104100,11499,11500,11499,11499
DJIUSD,20080908,104200,11498,11499,11498,11498
DJIUSD,20080908,104300,11501,11501,11496,11500
DJIUSD,20080908,104400,11499,11499,11498,11498
DJIUSD,20080908,104500,11498,11499,11498,11498
DJIUSD,20080908,104600,11498,11498,11496,11498
DJIUSD,20080908,104700,11495,11498,11495,11498
DJIUSD,20080908,104900,11496,11497,11488,11488
DJIUSD,20080908,105000,11488,11490,11485,11489
DJIUSD,20080908,105100,11485,11488,11485,11485
DJIUSD,20080908,105200,11483,11483,11481,11483
DJIUSD,20080908,105300,11484,11486,11472,11475
DJIUSD,20080908,105400,11476,11476,11467,11467
DJIUSD,20080908,105500,11466,11471,11466,11471
DJIUSD,20080908,105600,11471,11475,11470,11475
DJIUSD,20080908,105700,11475,11477,11467,11469
DJIUSD,20080908,105800,11472,11474,11468,11470
DJIUSD,20080908,105900,11468,11471,11467,11470
DJIUSD,20080908,110000,11469,11471,11464,11467
DJIUSD,20080908,110100,11468,11471,11468,11471
DJIUSD,20080908,110200,11471,11476,11471,11472
DJIUSD,20080908,110300,11475,11477,11475,11476
DJIUSD,20080908,110400,11476,11476,11475,11476
DJIUSD,20080908,110500,11477,11477,11473,11475
DJIUSD,20080908,110600,11472,11476,11472,11476
DJIUSD,20080908,110700,11475,11476,11475,11475
DJIUSD,20080908,110800,11475,11478,11475,11478
DJIUSD,20080908,110900,11477,11484,11477,11480
DJIUSD,20080908,111000,11483,11487,11482,11485
DJIUSD,20080908,111100,11485,11485,11477,11477
DJIUSD,20080908,111200,11477,11479,11474,11477
DJIUSD,20080908,111300,11477,11479,11477,11479
DJIUSD,20080908,111400,11478,11478,11473,11476
DJIUSD,20080908,111500,11472,11474,11468,11468
DJIUSD,20080908,111600,11467,11470,11466,11470
DJIUSD,20080908,111700,11470,11475,11469,11475
DJIUSD,20080908,111800,11481,11483,11480,11483
DJIUSD,20080908,111900,11483,11483,11481,11483
DJIUSD,20080908,112000,11483,11487,11483,11487
DJIUSD,20080908,112100,11488,11488,11481,11482
DJIUSD,20080908,112200,11483,11486,11480,11481
DJIUSD,20080908,112300,11479,11479,11472,11475
DJIUSD,20080908,112400,11473,11473,11473,11473
DJIUSD,20080908,112500,11474,11475,11473,11473
DJIUSD,20080908,112600,11471,11476,11471,11475
DJIUSD,20080908,112700,11478,11483,11478,11482
DJIUSD,20080908,112800,11485,11485,11484,11485
DJIUSD,20080908,112900,11484,11485,11483,11483
DJIUSD,20080908,113000,11484,11484,11481,11483
DJIUSD,20080908,113100,11479,11481,11479,11480
DJIUSD,20080908,113200,11484,11485,11483,11483
DJIUSD,20080908,113300,11481,11481,11472,11473
DJIUSD,20080908,113400,11474,11475,11474,11475
DJIUSD,20080908,113500,11471,11472,11471,11472
DJIUSD,20080908,113600,11472,11473,11472,11473
DJIUSD,20080908,113700,11471,11476,11471,11476
DJIUSD,20080908,113800,11473,11473,11469,11471
DJIUSD,20080908,113900,11473,11474,11470,11470
DJIUSD,20080908,114000,11468,11469,11468,11469
DJIUSD,20080908,114100,11472,11472,11468,11469
DJIUSD,20080908,114200,11471,11471,11471,11471
DJIUSD,20080908,114300,11469,11473,11469,11472
DJIUSD,20080908,114400,11475,11475,11473,11474
DJIUSD,20080908,114500,11476,11476,11474,11474
DJIUSD,20080908,114700,11476,11476,11474,11475
DJIUSD,20080908,114800,11473,11474,11472,11473
DJIUSD,20080908,114900,11475,11477,11475,11477
DJIUSD,20080908,115000,11476,11476,11473,11473
DJIUSD,20080908,115100,11475,11475,11475,11475
DJIUSD,20080908,115200,11475,11475,11474,11474
DJIUSD,20080908,115300,11473,11473,11472,11472
DJIUSD,20080908,115400,11474,11474,11473,11473
DJIUSD,20080908,115500,11473,11475,11468,11469
DJIUSD,20080908,115600,11466,11469,11466,11468
DJIUSD,20080908,115700,11467,11469,11467,11469
DJIUSD,20080908,115800,11471,11472,11469,11469
DJIUSD,20080908,115900,11469,11470,11468,11470
DJIUSD,20080908,120000,11470,11471,11469,11471
DJIUSD,20080908,120100,11471,11471,11470,11470
DJIUSD,20080908,120200,11471,11473,11470,11473
DJIUSD,20080908,120300,11471,11474,11470,11472
DJIUSD,20080908,120400,11472,11475,11472,11475
DJIUSD,20080908,120500,11474,11479,11474,11478
DJIUSD,20080908,120600,11475,11479,11474,11478
DJIUSD,20080908,120700,11479,11480,11479,11479
DJIUSD,20080908,120800,11479,11480,11479,11480
DJIUSD,20080908,120900,11482,11482,11477,11477
DJIUSD,20080908,121000,11478,11478,11477,11477
DJIUSD,20080908,121100,11478,11482,11478,11482
DJIUSD,20080908,121200,11482,11488,11482,11486
DJIUSD,20080908,121300,11484,11487,11483,11487
DJIUSD,20080908,121400,11485,11498,11485,11497
DJIUSD,20080908,121500,11496,11498,11495,11497
DJIUSD,20080908,121600,11499,11499,11494,11494
DJIUSD,20080908,121700,11495,11495,11493,11494
DJIUSD,20080908,121800,11496,11499,11495,11499
DJIUSD,20080908,121900,11499,11502,11499,11500
DJIUSD,20080908,122000,11498,11500,11498,11498
DJIUSD,20080908,122100,11498,11498,11490,11490
DJIUSD,20080908,122200,11490,11492,11490,11491
DJIUSD,20080908,122300,11489,11490,11488,11490
DJIUSD,20080908,122400,11491,11491,11488,11489
DJIUSD,20080908,122500,11486,11486,11483,11486
DJIUSD,20080908,122600,11484,11484,11480,11484
DJIUSD,20080908,122700,11484,11485,11483,11485
DJIUSD,20080908,122800,11484,11485,11484,11485
DJIUSD,20080908,122900,11482,11484,11482,11484
DJIUSD,20080908,123000,11482,11482,11479,11481
DJIUSD,20080908,123100,11477,11479,11477,11477
DJIUSD,20080908,123200,11479,11482,11477,11482
DJIUSD,20080908,123300,11479,11483,11479,11482
DJIUSD,20080908,123400,11483,11483,11481,11481
DJIUSD,20080908,123500,11480,11483,11480,11483
DJIUSD,20080908,123600,11483,11483,11482,11482
DJIUSD,20080908,123700,11481,11489,11481,11489
DJIUSD,20080908,123900,11488,11489,11484,11486
DJIUSD,20080908,124000,11488,11488,11488,11488
DJIUSD,20080908,124100,11489,11494,11488,11492
DJIUSD,20080908,124200,11490,11494,11489,11489
DJIUSD,20080908,124300,11489,11489,11489,11489
DJIUSD,20080908,124400,11488,11489,11485,11486
DJIUSD,20080908,124500,11486,11487,11486,11487
DJIUSD,20080908,124600,11485,11492,11485,11490
DJIUSD,20080908,124700,11489,11491,11488,11489
DJIUSD,20080908,124800,11489,11493,11487,11490
DJIUSD,20080908,124900,11489,11494,11489,11494
DJIUSD,20080908,125000,11493,11496,11493,11494
DJIUSD,20080908,125100,11494,11496,11492,11495
DJIUSD,20080908,125200,11493,11494,11493,11494
DJIUSD,20080908,125300,11495,11501,11495,11501
DJIUSD,20080908,125400,11499,11502,11498,11501
DJIUSD,20080908,125500,11501,11502,11497,11502
DJIUSD,20080908,125600,11502,11503,11501,11503
DJIUSD,20080908,125700,11503,11504,11502,11502
DJIUSD,20080908,125800,11503,11503,11499,11502
DJIUSD,20080908,125900,11500,11502,11497,11497
DJIUSD,20080908,130000,11498,11500,11498,11500
DJIUSD,20080908,130100,11499,11501,11497,11499
DJIUSD,20080908,130200,11497,11499,11496,11497
DJIUSD,20080908,130300,11497,11498,11495,11496
DJIUSD,20080908,130400,11494,11495,11493,11495
DJIUSD,20080908,130500,11495,11498,11493,11495
DJIUSD,20080908,130600,11496,11496,11490,11493
DJIUSD,20080908,130700,11490,11494,11490,11494
DJIUSD,20080908,130800,11494,11498,11491,11491
DJIUSD,20080908,130900,11491,11492,11484,11488
DJIUSD,20080908,131000,11489,11491,11488,11491
DJIUSD,20080908,131100,11488,11493,11487,11492
DJIUSD,20080908,131200,11492,11494,11489,11490
DJIUSD,20080908,131300,11489,11490,11486,11487
DJIUSD,20080908,131400,11484,11486,11484,11486
DJIUSD,20080908,131500,11485,11485,11475,11479
DJIUSD,20080908,131600,11477,11480,11475,11475
DJIUSD,20080908,131700,11477,11479,11476,11478
DJIUSD,20080908,131800,11480,11482,11479,11482
DJIUSD,20080908,131900,11479,11481,11478,11479
DJIUSD,20080908,132000,11480,11482,11480,11480
DJIUSD,20080908,132100,11477,11479,11473,11475
DJIUSD,20080908,132200,11476,11477,11471,11474
DJIUSD,20080908,132300,11472,11473,11471,11471
DJIUSD,20080908,132400,11470,11470,11468,11469
DJIUSD,20080908,132500,11471,11472,11471,11471
DJIUSD,20080908,132600,11470,11472,11470,11470
DJIUSD,20080908,132700,11469,11471,11467,11467
DJIUSD,20080908,132800,11467,11469,11460,11464
DJIUSD,20080908,132900,11466,11466,11462,11463
DJIUSD,20080908,133000,11464,11465,11462,11465
DJIUSD,20080908,133100,11466,11467,11463,11463
DJIUSD,20080908,133200,11461,11464,11459,11460
DJIUSD,20080908,133300,11460,11460,11457,11458
DJIUSD,20080908,133400,11458,11460,11453,11457
DJIUSD,20080908,133500,11459,11459,11455,11458
DJIUSD,20080908,133600,11458,11463,11458,11463
DJIUSD,20080908,133700,11462,11470,11462,11470
DJIUSD,20080908,133800,11469,11472,11468,11472
DJIUSD,20080908,133900,11472,11472,11469,11472
DJIUSD,20080908,134000,11473,11476,11473,11476
DJIUSD,20080908,134100,11477,11488,11477,11484
DJIUSD,20080908,134200,11484,11486,11473,11475
DJIUSD,20080908,134300,11475,11478,11472,11473
DJIUSD,20080908,134400,11471,11479,11470,11476
DJIUSD,20080908,134500,11476,11477,11475,11477
DJIUSD,20080908,134600,11475,11476,11473,11474
DJIUSD,20080908,134700,11473,11476,11473,11476
DJIUSD,20080908,134800,11476,11480,11476,11479
DJIUSD,20080908,135000,11479,11479,11478,11478
DJIUSD,20080908,135100,11479,11483,11479,11479
DJIUSD,20080908,135200,11478,11480,11476,11480
DJIUSD,20080908,135300,11479,11480,11477,11477
DJIUSD,20080908,135400,11476,11477,11476,11477
DJIUSD,20080908,135500,11476,11480,11473,11473
DJIUSD,20080908,135600,11472,11476,11472,11474
DJIUSD,20080908,135700,11474,11477,11474,11476
DJIUSD,20080908,135800,11476,11480,11476,11479
DJIUSD,20080908,135900,11479,11482,11478,11481
DJIUSD,20080908,140000,11478,11484,11477,11484
DJIUSD,20080908,140100,11481,11484,11480,11483
DJIUSD,20080908,140200,11483,11485,11481,11481
DJIUSD,20080908,140300,11484,11484,11480,11480
DJIUSD,20080908,140400,11481,11484,11481,11484
DJIUSD,20080908,140500,11481,11482,11481,11481
DJIUSD,20080908,140600,11481,11481,11478,11481
DJIUSD,20080908,140700,11482,11484,11482,11483
DJIUSD,20080908,140800,11484,11485,11484,11485
DJIUSD,20080908,140900,11488,11488,11485,11487
DJIUSD,20080908,141000,11485,11489,11484,11486
DJIUSD,20080908,141100,11487,11490,11486,11489
DJIUSD,20080908,141200,11486,11491,11486,11489
DJIUSD,20080908,141300,11489,11490,11484,11488
DJIUSD,20080908,141400,11487,11488,11484,11484
DJIUSD,20080908,141500,11486,11490,11485,11490
DJIUSD,20080908,141600,11489,11489,11483,11484
DJIUSD,20080908,141700,11485,11487,11479,11480
DJIUSD,20080908,141800,11478,11481,11474,11474
DJIUSD,20080908,141900,11477,11478,11475,11477
DJIUSD,20080908,142000,11476,11480,11476,11478
DJIUSD,20080908,142100,11479,11481,11478,11480
DJIUSD,20080908,142200,11480,11481,11478,11478
DJIUSD,20080908,142300,11478,11481,11477,11478
DJIUSD,20080908,142400,11480,11484,11479,11480
DJIUSD,20080908,142500,11482,11482,11481,11481
DJIUSD,20080908,142600,11481,11484,11479,11479
DJIUSD,20080908,142700,11481,11482,11478,11479
DJIUSD,20080908,142800,11478,11479,11478,11478
DJIUSD,20080908,142900,11478,11478,11477,11477
DJIUSD,20080908,143000,11477,11478,11474,11474
DJIUSD,20080908,143100,11477,11481,11474,11480
DJIUSD,20080908,143200,11479,11493,11479,11491
DJIUSD,20080908,143300,11492,11503,11492,11503
DJIUSD,20080908,143400,11504,11513,11503,11511
DJIUSD,20080908,143500,11512,11520,11510,11512
DJIUSD,20080908,143600,11514,11514,11507,11510
DJIUSD,20080908,143700,11508,11510,11506,11508
DJIUSD,20080908,143800,11509,11512,11509,11512
DJIUSD,20080908,143900,11511,11512,11509,11511
DJIUSD,20080908,144000,11512,11514,11509,11513
DJIUSD,20080908,144100,11512,11513,11511,11512
DJIUSD,20080908,144200,11512,11513,11512,11512
DJIUSD,20080908,144300,11511,11513,11511,11512
DJIUSD,20080908,144400,11511,11516,11511,11513
DJIUSD,20080908,144500,11513,11515,11509,11509
DJIUSD,20080908,144600,11512,11519,11510,11517
DJIUSD,20080908,144700,11517,11518,11515,11516
DJIUSD,20080908,144800,11515,11517,11515,11516
DJIUSD,20080908,144900,11515,11517,11514,11516
DJIUSD,20080908,145000,11515,11517,11514,11515
DJIUSD,20080908,145100,11514,11516,11514,11516
DJIUSD,20080908,145200,11516,11517,11512,11513
DJIUSD,20080908,145300,11514,11516,11512,11512
DJIUSD,20080908,145400,11512,11514,11511,11513
DJIUSD,20080908,145500,11513,11513,11509,11509
DJIUSD,20080908,145600,11511,11511,11508,11509
DJIUSD,20080908,145700,11511,11511,11507,11510
DJIUSD,20080908,145800,11510,11513,11509,11510
DJIUSD,20080908,145900,11512,11512,11508,11508
DJIUSD,20080908,150000,11510,11511,11499,11500
DJIUSD,20080908,150100,11500,11500,11495,11497
DJIUSD,20080908,150200,11496,11498,11492,11494
DJIUSD,20080908,150300,11493,11493,11492,11492
DJIUSD,20080908,150400,11491,11495,11489,11489
DJIUSD,20080908,150500,11490,11494,11489,11493
DJIUSD,20080908,150600,11493,11493,11488,11488
DJIUSD,20080908,150700,11491,11493,11489,11491
DJIUSD,20080908,150800,11493,11495,11488,11488
DJIUSD,20080908,150900,11487,11487,11481,11481
DJIUSD,20080908,151000,11480,11483,11478,11483
DJIUSD,20080908,151100,11481,11481,11477,11477
DJIUSD,20080908,151200,11476,11481,11475,11478
DJIUSD,20080908,151300,11481,11485,11481,11484
DJIUSD,20080908,151400,11486,11494,11481,11489
DJIUSD,20080908,151500,11489,11491,11488,11491
DJIUSD,20080908,151600,11491,11496,11491,11495
DJIUSD,20080908,151700,11496,11498,11494,11498
DJIUSD,20080908,151800,11497,11499,11497,11498
DJIUSD,20080908,151900,11498,11499,11495,11495
DJIUSD,20080908,152000,11496,11500,11494,11497
DJIUSD,20080908,152100,11498,11505,11497,11503
DJIUSD,20080908,152200,11503,11504,11501,11503
DJIUSD,20080908,152300,11503,11508,11502,11508
DJIUSD,20080908,152400,11507,11514,11506,11514
DJIUSD,20080908,152500,11513,11523,11513,11520
DJIUSD,20080908,152600,11520,11521,11516,11521
DJIUSD,20080908,152700,11521,11530,11521,11530
DJIUSD,20080908,152800,11531,11534,11529,11533
DJIUSD,20080908,152900,11534,11538,11532,11536
DJIUSD,20080908,153000,11537,11576,11535,11565
DJIUSD,20080908,153100,11566,11577,11557,11557
DJIUSD,20080908,153200,11559,11575,11557,11573
DJIUSD,20080908,153300,11571,11577,11562,11564
DJIUSD,20080908,153400,11564,11564,11549,11550
DJIUSD,20080908,153500,11548,11552,11539,11540
DJIUSD,20080908,153600,11539,11544,11535,11540
DJIUSD,20080908,153700,11539,11544,11530,11531
DJIUSD,20080908,153800,11531,11537,11523,11523
DJIUSD,20080908,153900,11523,11527,11510,11511
DJIUSD,20080908,154000,11511,11521,11510,11513
DJIUSD,20080908,154100,11513,11513,11505,11506
DJIUSD,20080908,154200,11506,11508,11485,11485
DJIUSD,20080908,154300,11484,11487,11474,11476
DJIUSD,20080908,154400,11474,11478,11462,11478
DJIUSD,20080908,154500,11477,11487,11472,11477
DJIUSD,20080908,154600,11479,11492,11478,11491
DJIUSD,20080908,154700,11492,11502,11491,11495
DJIUSD,20080908,154800,11496,11497,11481,11486
DJIUSD,20080908,154900,11486,11503,11481,11492
DJIUSD,20080908,155000,11492,11494,11483,11483
DJIUSD,20080908,155100,11484,11484,11469,11471
DJIUSD,20080908,155200,11471,11472,11449,11450
DJIUSD,20080908,155300,11451,11467,11450,11462
DJIUSD,20080908,155400,11460,11461,11453,11454
DJIUSD,20080908,155500,11454,11479,11453,11474
DJIUSD,20080908,155600,11473,11476,11459,11465
DJIUSD,20080908,155700,11464,11473,11460,11460
DJIUSD,20080908,155800,11458,11462,11452,11455
DJIUSD,20080908,155900,11454,11454,11443,11445
DJIUSD,20080908,160000,11445,11445,11427,11427
DJIUSD,20080908,160100,11428,11438,11422,11428
DJIUSD,20080908,160200,11427,11445,11426,11444
DJIUSD,20080908,160300,11444,11458,11442,11452
DJIUSD,20080908,160400,11452,11462,11450,11461
DJIUSD,20080908,160500,11461,11475,11456,11472
DJIUSD,20080908,160600,11472,11480,11468,11480
DJIUSD,20080908,160700,11481,11489,11480,11485
DJIUSD,20080908,160800,11485,11491,11479,11483
DJIUSD,20080908,160900,11483,11499,11482,11495
DJIUSD,20080908,161000,11495,11503,11487,11487
DJIUSD,20080908,161100,11487,11489,11479,11481
DJIUSD,20080908,161200,11481,11485,11474,11474
DJIUSD,20080908,161300,11473,11485,11473,11477
DJIUSD,20080908,161400,11477,11488,11473,11476
DJIUSD,20080908,161500,11476,11480,11467,11469
DJIUSD,20080908,161600,11469,11481,11468,11475
DJIUSD,20080908,161700,11476,11478,11462,11465
DJIUSD,20080908,161800,11467,11467,11456,11457
DJIUSD,20080908,161900,11458,11469,11458,11467
DJIUSD,20080908,162000,11468,11477,11465,11465
DJIUSD,20080908,162100,11465,11477,11462,11472
DJIUSD,20080908,162200,11473,11478,11467,11478
DJIUSD,20080908,162300,11475,11482,11466,11480
DJIUSD,20080908,162400,11480,11492,11480,11490
DJIUSD,20080908,162500,11490,11494,11479,11480
DJIUSD,20080908,162600,11481,11487,11481,11485
DJIUSD,20080908,162700,11484,11490,11479,11481
DJIUSD,20080908,162800,11480,11480,11468,11468
DJIUSD,20080908,162900,11468,11473,11463,11472
DJIUSD,20080908,163000,11472,11487,11472,11484
DJIUSD,20080908,163100,11485,11497,11483,11496
DJIUSD,20080908,163200,11497,11499,11487,11492
DJIUSD,20080908,163300,11493,11499,11487,11487
DJIUSD,20080908,163400,11491,11491,11479,11482
DJIUSD,20080908,163500,11482,11486,11478,11482
DJIUSD,20080908,163600,11482,11493,11482,11490
DJIUSD,20080908,163700,11491,11497,11488,11497
DJIUSD,20080908,163800,11495,11508,11495,11507
DJIUSD,20080908,163900,11507,11520,11504,11520
DJIUSD,20080908,164000,11517,11527,11512,11517
DJIUSD,20080908,164100,11520,11524,11513,11518
DJIUSD,20080908,164200,11518,11519,11511,11513
DJIUSD,20080908,164300,11513,11526,11512,11518
DJIUSD,20080908,164400,11518,11521,11510,11511
DJIUSD,20080908,164500,11509,11513,11505,11506
DJIUSD,20080908,164600,11506,11507,11502,11503
DJIUSD,20080908,164700,11503,11510,11502,11506
DJIUSD,20080908,164800,11505,11510,11503,11508
DJIUSD,20080908,164900,11508,11510,11501,11503
DJIUSD,20080908,165000,11503,11503,11490,11492
DJIUSD,20080908,165100,11490,11491,11448,11457
DJIUSD,20080908,165200,11457,11465,11454,11464
DJIUSD,20080908,165300,11463,11464,11452,11453
DJIUSD,20080908,165400,11453,11459,11442,11449
DJIUSD,20080908,165500,11446,11462,11446,11452
DJIUSD,20080908,165600,11452,11463,11444,11463
DJIUSD,20080908,165700,11462,11472,11441,11444
DJIUSD,20080908,165800,11446,11446,11439,11440
DJIUSD,20080908,165900,11442,11444,11409,11412
DJIUSD,20080908,170000,11410,11412,11341,11341
DJIUSD,20080908,170100,11342,11366,11322,11366
DJIUSD,20080908,170200,11366,11386,11365,11385
DJIUSD,20080908,170300,11386,11416,11386,11413
DJIUSD,20080908,170400,11410,11410,11392,11403
DJIUSD,20080908,170500,11401,11404,11390,11391
DJIUSD,20080908,170600,11392,11429,11390,11429
DJIUSD,20080908,170700,11428,11444,11423,11440
DJIUSD,20080908,170800,11437,11441,11417,11419
DJIUSD,20080908,170900,11418,11418,11411,11413
DJIUSD,20080908,171000,11411,11437,11411,11437
DJIUSD,20080908,171100,11437,11438,11417,11425
DJIUSD,20080908,171200,11425,11456,11424,11445
DJIUSD,20080908,171300,11443,11462,11443,11457
DJIUSD,20080908,171400,11459,11460,11447,11451
DJIUSD,20080908,171500,11449,11454,11429,11429
DJIUSD,20080908,171600,11430,11439,11425,11437
DJIUSD,20080908,171700,11437,11453,11437,11451
DJIUSD,20080908,171800,11450,11454,11438,11439
DJIUSD,20080908,171900,11441,11442,11428,11428
DJIUSD,20080908,172000,11432,11433,11426,11429
DJIUSD,20080908,172100,11432,11432,11425,11426
DJIUSD,20080908,172200,11427,11439,11426,11434
DJIUSD,20080908,172300,11432,11440,11431,11436
DJIUSD,20080908,172400,11436,11442,11432,11436
DJIUSD,20080908,172500,11435,11440,11432,11437
DJIUSD,20080908,172600,11438,11439,11430,11433
DJIUSD,20080908,172700,11433,11433,11396,11400
DJIUSD,20080908,172800,11403,11407,11396,11400
DJIUSD,20080908,172900,11398,11401,11386,11400
DJIUSD,20080908,173000,11400,11416,11398,11413
DJIUSD,20080908,173100,11414,11414,11407,11411
DJIUSD,20080908,173200,11411,11418,11406,11414
DJIUSD,20080908,173300,11414,11422,11411,11412
DJIUSD,20080908,173400,11412,11413,11399,11406
DJIUSD,20080908,173500,11406,11412,11404,11412
DJIUSD,20080908,173600,11411,11438,11410,11436
DJIUSD,20080908,173700,11435,11437,11424,11427
DJIUSD,20080908,173800,11425,11429,11421,11428
DJIUSD,20080908,173900,11430,11430,11416,11423
DJIUSD,20080908,174000,11422,11423,11411,11420
DJIUSD,20080908,174100,11421,11429,11404,11406
DJIUSD,20080908,174200,11404,11408,11395,11396
DJIUSD,20080908,174300,11399,11400,11383,11396
DJIUSD,20080908,174400,11395,11403,11382,11396
DJIUSD,20080908,174500,11397,11401,11391,11398
DJIUSD,20080908,174600,11398,11403,11389,11399
DJIUSD,20080908,174700,11397,11411,11397,11397
DJIUSD,20080908,174800,11397,11398,11380,11383
DJIUSD,20080908,174900,11382,11391,11380,11391
DJIUSD,20080908,175000,11390,11398,11383,11396
DJIUSD,20080908,175100,11395,11408,11391,11406
DJIUSD,20080908,175200,11406,11408,11392,11394
DJIUSD,20080908,175300,11393,11394,11375,11377
DJIUSD,20080908,175400,11378,11384,11376,11376
DJIUSD,20080908,175500,11377,11379,11361,11362
DJIUSD,20080908,175600,11365,11379,11356,11359
DJIUSD,20080908,175700,11360,11368,11341,11365
DJIUSD,20080908,175800,11365,11367,11353,11362
DJIUSD,20080908,175900,11360,11380,11354,11379
DJIUSD,20080908,180000,11379,11385,11374,11380
DJIUSD,20080908,180100,11379,11380,11368,11372
DJIUSD,20080908,180200,11370,11390,11369,11384
DJIUSD,20080908,180300,11387,11393,11380,11380
DJIUSD,20080908,180400,11381,11389,11363,11368
DJIUSD,20080908,180500,11367,11375,11366,11367
DJIUSD,20080908,180600,11368,11368,11359,11364
DJIUSD,20080908,180700,11362,11368,11358,11361
DJIUSD,20080908,180800,11361,11362,11348,11354
DJIUSD,20080908,180900,11352,11358,11341,11349
DJIUSD,20080908,181000,11349,11350,11330,11330
DJIUSD,20080908,181100,11334,11341,11328,11335
DJIUSD,20080908,181200,11336,11336,11316,11322
DJIUSD,20080908,181300,11320,11332,11312,11331
DJIUSD,20080908,181400,11333,11336,11327,11335
DJIUSD,20080908,181500,11334,11352,11331,11346
DJIUSD,20080908,181600,11347,11348,11338,11342
DJIUSD,20080908,181700,11340,11345,11337,11345
DJIUSD,20080908,181800,11345,11346,11339,11346
DJIUSD,20080908,181900,11345,11361,11345,11358
DJIUSD,20080908,182000,11358,11364,11356,11360
DJIUSD,20080908,182100,11361,11366,11359,11364
DJIUSD,20080908,182200,11364,11365,11359,11365
DJIUSD,20080908,182300,11366,11371,11357,11358
DJIUSD,20080908,182400,11357,11357,11346,11353
DJIUSD,20080908,182500,11354,11373,11350,11369
DJIUSD,20080908,182600,11369,11373,11368,11372
DJIUSD,20080908,182700,11373,11377,11361,11373
DJIUSD,20080908,182800,11372,11374,11369,11372
DJIUSD,20080908,182900,11373,11374,11369,11369
DJIUSD,20080908,183000,11370,11383,11368,11383
DJIUSD,20080908,183100,11382,11407,11379,11401
DJIUSD,20080908,183200,11400,11405,11398,11399
DJIUSD,20080908,183300,11400,11410,11398,11406
DJIUSD,20080908,183400,11409,11413,11401,11401
DJIUSD,20080908,183500,11401,11408,11400,11408
DJIUSD,20080908,183600,11409,11410,11393,11395
DJIUSD,20080908,183700,11394,11401,11393,11395
DJIUSD,20080908,183800,11395,11395,11391,11391
DJIUSD,20080908,183900,11390,11401,11390,11400
DJIUSD,20080908,184000,11399,11410,11397,11408
DJIUSD,20080908,184100,11407,11420,11407,11407
DJIUSD,20080908,184200,11407,11409,11398,11398
DJIUSD,20080908,184300,11399,11406,11397,11397
DJIUSD,20080908,184400,11398,11401,11390,11391
DJIUSD,20080908,184500,11392,11396,11392,11393
DJIUSD,20080908,184600,11394,11402,11394,11399
DJIUSD,20080908,184700,11398,11408,11398,11407
DJIUSD,20080908,184800,11407,11413,11395,11398
DJIUSD,20080908,184900,11398,11400,11388,11388
DJIUSD,20080908,185000,11390,11394,11384,11394
DJIUSD,20080908,185100,11392,11395,11384,11388
DJIUSD,20080908,185200,11387,11390,11382,11386
DJIUSD,20080908,185300,11386,11387,11381,11382
DJIUSD,20080908,185400,11383,11399,11383,11399
DJIUSD,20080908,185500,11399,11409,11398,11408
DJIUSD,20080908,185600,11410,11410,11404,11407
DJIUSD,20080908,185700,11409,11421,11404,11414
DJIUSD,20080908,185800,11415,11425,11415,11417
DJIUSD,20080908,185900,11414,11417,11407,11407
DJIUSD,20080908,190000,11407,11411,11402,11411
DJIUSD,20080908,190100,11408,11420,11408,11420
DJIUSD,20080908,190200,11421,11424,11416,11417
DJIUSD,20080908,190300,11420,11420,11409,11413
DJIUSD,20080908,190400,11414,11418,11407,11409
DJIUSD,20080908,190500,11407,11411,11401,11403
DJIUSD,20080908,190600,11402,11405,11392,11394
DJIUSD,20080908,190700,11394,11399,11386,11386
DJIUSD,20080908,190800,11388,11390,11385,11385
DJIUSD,20080908,190900,11387,11388,11367,11368
DJIUSD,20080908,191000,11368,11398,11368,11396
DJIUSD,20080908,191100,11396,11400,11381,11385
DJIUSD,20080908,191200,11384,11393,11384,11393
DJIUSD,20080908,191300,11392,11407,11391,11402
DJIUSD,20080908,191400,11398,11407,11398,11401
DJIUSD,20080908,191500,11401,11402,11389,11390
DJIUSD,20080908,191600,11390,11390,11384,11388
DJIUSD,20080908,191700,11388,11388,11380,11381
DJIUSD,20080908,191800,11381,11399,11378,11392
DJIUSD,20080908,191900,11394,11397,11391,11392
DJIUSD,20080908,192000,11393,11396,11385,11388
DJIUSD,20080908,192100,11388,11396,11384,11395
DJIUSD,20080908,192200,11396,11397,11386,11395
DJIUSD,20080908,192300,11396,11405,11392,11396
DJIUSD,20080908,192400,11397,11403,11395,11401
DJIUSD,20080908,192500,11400,11404,11396,11399
DJIUSD,20080908,192600,11396,11399,11390,11392
DJIUSD,20080908,192700,11393,11397,11384,11397
DJIUSD,20080908,192800,11396,11399,11396,11398
DJIUSD,20080908,192900,11399,11407,11396,11396
DJIUSD,20080908,193000,11396,11402,11386,11393
DJIUSD,20080908,193100,11395,11398,11385,11394
DJIUSD,20080908,193200,11394,11394,11377,11382
DJIUSD,20080908,193300,11383,11387,11378,11382
DJIUSD,20080908,193400,11384,11388,11376,11383
DJIUSD,20080908,193500,11384,11401,11382,11396
DJIUSD,20080908,193600,11393,11399,11390,11391
DJIUSD,20080908,193700,11389,11389,11374,11374
DJIUSD,20080908,193800,11374,11385,11371,11371
DJIUSD,20080908,193900,11371,11380,11371,11377
DJIUSD,20080908,194000,11376,11380,11360,11364
DJIUSD,20080908,194100,11366,11371,11358,11368
DJIUSD,20080908,194200,11369,11370,11364,11366
DJIUSD,20080908,194300,11366,11372,11366,11371
DJIUSD,20080908,194400,11371,11381,11371,11376
DJIUSD,20080908,194500,11376,11384,11374,11384
DJIUSD,20080908,194600,11381,11388,11381,11383
DJIUSD,20080908,194700,11384,11384,11374,11377
DJIUSD,20080908,194800,11376,11380,11371,11377
DJIUSD,20080908,194900,11377,11380,11363,11363
DJIUSD,20080908,195000,11362,11363,11345,11348
DJIUSD,20080908,195100,11349,11353,11344,11351
DJIUSD,20080908,195200,11351,11357,11349,11354
DJIUSD,20080908,195300,11351,11351,11334,11338
DJIUSD,20080908,195400,11340,11348,11339,11347
DJIUSD,20080908,195500,11349,11365,11348,11357
DJIUSD,20080908,195600,11355,11358,11351,11355
DJIUSD,20080908,195700,11358,11360,11347,11349
DJIUSD,20080908,195800,11349,11351,11338,11344
DJIUSD,20080908,195900,11344,11344,11333,11339
DJIUSD,20080908,200000,11339,11339,11330,11330
DJIUSD,20080908,200100,11330,11357,11325,11350
DJIUSD,20080908,200200,11351,11376,11351,11373
DJIUSD,20080908,200300,11373,11395,11371,11384
DJIUSD,20080908,200400,11386,11386,11370,11383
DJIUSD,20080908,200500,11385,11388,11373,11384
DJIUSD,20080908,200600,11384,11385,11376,11376
DJIUSD,20080908,200700,11376,11386,11366,11379
DJIUSD,20080908,200800,11378,11388,11378,11388
DJIUSD,20080908,200900,11388,11391,11383,11385
DJIUSD,20080908,201000,11384,11396,11368,11386
DJIUSD,20080908,201100,11387,11395,11380,11390
DJIUSD,20080908,201200,11392,11407,11392,11403
DJIUSD,20080908,201300,11405,11410,11397,11404
DJIUSD,20080908,201400,11402,11407,11395,11404
DJIUSD,20080908,201500,11404,11409,11393,11397
DJIUSD,20080908,201600,11397,11400,11391,11397
DJIUSD,20080908,201700,11398,11398,11391,11391
DJIUSD,20080908,201800,11390,11391,11387,11388
DJIUSD,20080908,201900,11389,11398,11384,11387
DJIUSD,20080908,202000,11387,11389,11374,11383
DJIUSD,20080908,202100,11384,11397,11383,11396
DJIUSD,20080908,202200,11396,11404,11391,11395
DJIUSD,20080908,202300,11396,11408,11395,11403
DJIUSD,20080908,202400,11404,11414,11399,11407
DJIUSD,20080908,202500,11407,11413,11405,11410
DJIUSD,20080908,202600,11408,11412,11400,11409
DJIUSD,20080908,202700,11408,11410,11398,11398
DJIUSD,20080908,202800,11399,11413,11399,11411
DJIUSD,20080908,202900,11412,11413,11410,11412
DJIUSD,20080908,203000,11414,11419,11410,11413
DJIUSD,20080908,203100,11414,11417,11413,11415
DJIUSD,20080908,203200,11414,11416,11406,11406
DJIUSD,20080908,203300,11406,11418,11406,11410
DJIUSD,20080908,203400,11409,11415,11404,11412
DJIUSD,20080908,203500,11413,11417,11412,11416
DJIUSD,20080908,203600,11417,11424,11417,11419
DJIUSD,20080908,203700,11419,11425,11414,11424
DJIUSD,20080908,203800,11424,11433,11423,11427
DJIUSD,20080908,203900,11428,11431,11426,11428
DJIUSD,20080908,204000,11426,11427,11418,11418
DJIUSD,20080908,204100,11418,11421,11416,11416
DJIUSD,20080908,204200,11418,11425,11413,11425
DJIUSD,20080908,204300,11423,11429,11423,11429
DJIUSD,20080908,204400,11427,11427,11425,11427
DJIUSD,20080908,204500,11425,11425,11416,11419
DJIUSD,20080908,204600,11421,11430,11419,11426
DJIUSD,20080908,204700,11428,11436,11422,11434
DJIUSD,20080908,204800,11434,11439,11415,11417
DJIUSD,20080908,204900,11416,11416,11399,11402
DJIUSD,20080908,205000,11402,11407,11398,11404
DJIUSD,20080908,205100,11405,11410,11402,11408
DJIUSD,20080908,205200,11411,11414,11408,11412
DJIUSD,20080908,205300,11412,11413,11407,11409
DJIUSD,20080908,205400,11408,11414,11407,11414
DJIUSD,20080908,205500,11411,11416,11396,11397
DJIUSD,20080908,205600,11395,11403,11392,11399
DJIUSD,20080908,205700,11400,11403,11388,11390
DJIUSD,20080908,205800,11391,11402,11387,11396
DJIUSD,20080908,205900,11396,11407,11396,11402
DJIUSD,20080908,210000,11401,11402,11393,11398
DJIUSD,20080908,210100,11396,11408,11396,11404
DJIUSD,20080908,210200,11404,11405,11401,11404
DJIUSD,20080908,210300,11406,11408,11403,11403
DJIUSD,20080908,210400,11405,11409,11398,11400
DJIUSD,20080908,210500,11400,11400,11386,11387
DJIUSD,20080908,210600,11389,11394,11372,11394
DJIUSD,20080908,210700,11395,11397,11385,11389
DJIUSD,20080908,210800,11388,11392,11382,11387
DJIUSD,20080908,210900,11386,11387,11371,11380
DJIUSD,20080908,211000,11378,11386,11368,11382
DJIUSD,20080908,211100,11382,11394,11380,11391
DJIUSD,20080908,211200,11389,11401,11386,11401
DJIUSD,20080908,211300,11399,11417,11399,11415
DJIUSD,20080908,211400,11413,11417,11409,11415
DJIUSD,20080908,211500,11415,11426,11410,11421
DJIUSD,20080908,211600,11422,11430,11420,11429
DJIUSD,20080908,211700,11427,11427,11417,11419
DJIUSD,20080908,211800,11422,11423,11411,11414
DJIUSD,20080908,211900,11414,11424,11412,11422
DJIUSD,20080908,212000,11420,11426,11418,11424
DJIUSD,20080908,212100,11425,11438,11425,11437
DJIUSD,20080908,212200,11437,11452,11434,11452
DJIUSD,20080908,212300,11452,11462,11451,11454
DJIUSD,20080908,212400,11454,11455,11443,11454
DJIUSD,20080908,212500,11454,11456,11446,11449
DJIUSD,20080908,212600,11451,11461,11450,11456
DJIUSD,20080908,212700,11457,11466,11451,11464
DJIUSD,20080908,212800,11462,11465,11455,11456
DJIUSD,20080908,212900,11458,11461,11455,11458
DJIUSD,20080908,213000,11458,11469,11454,11456
DJIUSD,20080908,213100,11455,11471,11453,11470
DJIUSD,20080908,213200,11472,11486,11470,11484
DJIUSD,20080908,213300,11484,11491,11483,11488
DJIUSD,20080908,213400,11487,11492,11487,11492
DJIUSD,20080908,213500,11490,11497,11490,11490
DJIUSD,20080908,213600,11492,11496,11488,11495
DJIUSD,20080908,213700,11494,11498,11492,11494
DJIUSD,20080908,213800,11495,11515,11494,11512
DJIUSD,20080908,213900,11512,11514,11507,11508
DJIUSD,20080908,214000,11509,11517,11507,11517
DJIUSD,20080908,214100,11518,11520,11505,11513
DJIUSD,20080908,214200,11512,11512,11498,11498
DJIUSD,20080908,214300,11499,11500,11488,11495
DJIUSD,20080908,214400,11495,11504,11491,11502
DJIUSD,20080908,214500,11500,11510,11498,11500
DJIUSD,20080908,214600,11501,11501,11492,11494
DJIUSD,20080908,214700,11494,11499,11488,11499
DJIUSD,20080908,214800,11498,11506,11492,11500
DJIUSD,20080908,214900,11501,11509,11498,11500
DJIUSD,20080908,215000,11502,11502,11489,11495
DJIUSD,20080908,215100,11493,11499,11490,11491
DJIUSD,20080908,215200,11492,11492,11489,11490
DJIUSD,20080908,215300,11488,11490,11484,11484
DJIUSD,20080908,215400,11483,11489,11483,11489
DJIUSD,20080908,215500,11488,11490,11485,11485
DJIUSD,20080908,215600,11484,11500,11484,11499
DJIUSD,20080908,215700,11499,11503,11496,11497
DJIUSD,20080908,215800,11497,11506,11496,11506
DJIUSD,20080908,215900,11505,11516,11505,11515
DJIUSD,20080908,220000,11516,11519,11512,11519
DJIUSD,20080908,220100,11519,11521,11517,11519
DJIUSD,20080908,220200,11520,11522,11513,11515
DJIUSD,20080908,220300,11516,11518,11514,11517
DJIUSD,20080908,220400,11517,11519,11515,11515
DJIUSD,20080908,220500,11516,11526,11516,11524
DJIUSD,20080908,220600,11524,11524,11516,11517
DJIUSD,20080908,220700,11517,11519,11515,11515
DJIUSD,20080908,220800,11514,11517,11512,11514
DJIUSD,20080908,220900,11514,11517,11511,11511
DJIUSD,20080908,221000,11511,11513,11508,11512
DJIUSD,20080908,221100,11514,11514,11510,11513
DJIUSD,20080908,221200,11513,11517,11507,11507
DJIUSD,20080908,221300,11506,11508,11505,11507
DJIUSD,20080908,221400,11508,11508,11496,11502
DJIUSD,20080908,223000,11499,11500,11493,11496
DJIUSD,20080908,223100,11498,11503,11495,11497
DJIUSD,20080908,223200,11498,11498,11497,11497
DJIUSD,20080908,223300,11494,11498,11494,11498
DJIUSD,20080908,223400,11496,11496,11495,11496
DJIUSD,20080908,223500,11498,11498,11497,11497
DJIUSD,20080908,223600,11498,11498,11497,11498
DJIUSD,20080908,223700,11499,11499,11498,11498
DJIUSD,20080908,223800,11497,11497,11496,11496
DJIUSD,20080908,223900,11497,11499,11494,11495
DJIUSD,20080908,224000,11496,11500,11492,11494
DJIUSD,20080908,224100,11494,11496,11491,11492
DJIUSD,20080908,224200,11493,11495,11493,11495
DJIUSD,20080908,224500,11493,11498,11493,11498
DJIUSD,20080908,224600,11497,11499,11493,11493
DJIUSD,20080908,224700,11492,11493,11492,11493
DJIUSD,20080908,224800,11492,11493,11492,11493
DJIUSD,20080908,224900,11493,11494,11493,11494
DJIUSD,20080908,225100,11497,11500,11493,11500
DJIUSD,20080908,225200,11498,11498,11496,11497
DJIUSD,20080908,225500,11497,11499,11497,11499
DJIUSD,20080908,225600,11498,11498,11497,11497
DJIUSD,20080908,225700,11496,11496,11494,11494
DJIUSD,20080908,225900,11493,11496,11493,11496
DJIUSD,20080908,230100,11495,11499,11495,11499
DJIUSD,20080908,230600,11494,11494,11493,11494
DJIUSD,20080908,230800,11495,11495,11494,11494
DJIUSD,20080908,231000,11494,11495,11494,11495
DJIUSD,20080908,231400,11498,11498,11498,11498
DJIUSD,20080908,231900,11497,11498,11495,11495
DJIUSD,20080908,232100,11495,11497,11495,11495
DJIUSD,20080908,232200,11499,11499,11498,11498
DJIUSD,20080908,232300,11493,11499,11492,11499
DJIUSD,20080908,232500,11499,11499,11499,11499
DJIUSD,20080908,232700,11498,11501,11498,11501
DJIUSD,20080908,232800,11498,11498,11498,11498
DJIUSD,20080908,232900,11497,11497,11497,11497
SPXUSD,20080908,000100,1269,1270,1269,1269
SPXUSD,20080908,000200,1270,1270,1269,1270
SPXUSD,20080908,000300,1269,1270,1268,1269
SPXUSD,20080908,000400,1270,1270,1269,1269
SPXUSD,20080908,000500,1269,1269,1268,1268
SPXUSD,20080908,000600,1270,1270,1268,1268
SPXUSD,20080908,000700,1269,1270,1269,1270
SPXUSD,20080908,000800,1269,1270,1269,1269
SPXUSD,20080908,000900,1269,1270,1269,1270
SPXUSD,20080908,001000,1270,1270,1269,1269
SPXUSD,20080908,001100,1270,1270,1268,1270
SPXUSD,20080908,001200,1271,1271,1270,1270
SPXUSD,20080908,001300,1271,1271,1269,1269
SPXUSD,20080908,001400,1270,1270,1269,1270
SPXUSD,20080908,001500,1269,1270,1269,1269
SPXUSD,20080908,001600,1269,1270,1269,1270
SPXUSD,20080908,001700,1269,1270,1269,1270
SPXUSD,20080908,001800,1270,1271,1270,1271
SPXUSD,20080908,001900,1270,1270,1270,1270
SPXUSD,20080908,002000,1270,1271,1270,1270
SPXUSD,20080908,002100,1271,1271,1269,1270
SPXUSD,20080908,002200,1270,1270,1270,1270
SPXUSD,20080908,002300,1271,1271,1269,1271
SPXUSD,20080908,002400,1271,1272,1271,1272
SPXUSD,20080908,002500,1271,1272,1270,1272
SPXUSD,20080908,002600,1272,1274,1271,1272
SPXUSD,20080908,002700,1273,1273,1272,1273
SPXUSD,20080908,002800,1272,1274,1272,1274
SPXUSD,20080908,002900,1274,1274,1272,1272
SPXUSD,20080908,003000,1272,1273,1272,1273
SPXUSD,20080908,003100,1273,1273,1271,1272
SPXUSD,20080908,003200,1273,1273,1272,1272
SPXUSD,20080908,003300,1272,1273,1272,1273
SPXUSD,20080908,003400,1273,1273,1272,1272
SPXUSD,20080908,003500,1273,1273,1273,1273
SPXUSD,20080908,003600,1273,1273,1273,1273
SPXUSD,20080908,003700,1272,1274,1272,1272
SPXUSD,20080908,003800,1273,1273,1272,1273
SPXUSD,20080908,003900,1273,1274,1272,1274
SPXUSD,20080908,004000,1272,1273,1272,1272
SPXUSD,20080908,004100,1273,1273,1272,1273
SPXUSD,20080908,004200,1273,1273,1272,1272
SPXUSD,20080908,004300,1273,1274,1272,1272
SPXUSD,20080908,004400,1273,1273,1273,1273
SPXUSD,20080908,004500,1272,1273,1271,1272
SPXUSD,20080908,004600,1273,1273,1271,1272
SPXUSD,20080908,004700,1273,1273,1272,1273
SPXUSD,20080908,004800,1273,1274,1273,1274
SPXUSD,20080908,004900,1273,1274,1273,1274
SPXUSD,20080908,005000,1273,1273,1272,1272
SPXUSD,20080908,005100,1273,1273,1272,1273
SPXUSD,20080908,005200,1274,1274,1272,1272
SPXUSD,20080908,005300,1273,1273,1272,1273
SPXUSD,20080908,005400,1273,1274,1273,1273
SPXUSD,20080908,005500,1273,1274,1272,1273
SPXUSD,20080908,005600,1274,1274,1274,1274
SPXUSD,20080908,005700,1273,1274,1273,1274
SPXUSD,20080908,005800,1274,1274,1274,1274
SPXUSD,20080908,005900,1274,1274,1272,1274
SPXUSD,20080908,010000,1274,1274,1273,1274
SPXUSD,20080908,010100,1273,1274,1273,1274
SPXUSD,20080908,010200,1273,1273,1272,1273
SPXUSD,20080908,010300,1274,1274,1273,1274
SPXUSD,20080908,010400,1273,1274,1272,1273
SPXUSD,20080908,010500,1273,1273,1272,1272
SPXUSD,20080908,010600,1272,1273,1272,1273
SPXUSD,20080908,010700,1272,1274,1272,1273
SPXUSD,20080908,010800,1274,1274,1272,1274
SPXUSD,20080908,010900,1272,1274,1272,1274
SPXUSD,20080908,011000,1273,1273,1273,1273
SPXUSD,20080908,011100,1273,1274,1273,1274
SPXUSD,20080908,011200,1274,1274,1272,1272
SPXUSD,20080908,011300,1273,1273,1272,1273
SPXUSD,20080908,011400,1273,1273,1272,1273
SPXUSD,20080908,011500,1273,1273,1272,1272
SPXUSD,20080908,011600,1274,1274,1272,1273
SPXUSD,20080908,011700,1273,1273,1273,1273
SPXUSD,20080908,011800,1273,1273,1272,1273
SPXUSD,20080908,011900,1273,1273,1272,1272
SPXUSD,20080908,012000,1273,1273,1273,1273
SPXUSD,20080908,012100,1272,1273,1272,1273
SPXUSD,20080908,012200,1274,1274,1273,1273
SPXUSD,20080908,012300,1273,1274,1273,1274
SPXUSD,20080908,012400,1273,1274,1273,1273
SPXUSD,20080908,012500,1274,1274,1272,1273
SPXUSD,20080908,012600,1272,1273,1272,1272
SPXUSD,20080908,012700,1273,1274,1273,1274
SPXUSD,20080908,012800,1274,1274,1273,1273
SPXUSD,20080908,012900,1273,1274,1272,1273
SPXUSD,20080908,013000,1274,1274,1272,1272
SPXUSD,20080908,013100,1273,1274,1273,1273
SPXUSD,20080908,013200,1274,1274,1273,1273
SPXUSD,20080908,013300,1274,1274,1273,1274
SPXUSD,20080908,013400,1273,1273,1273,1273
SPXUSD,20080908,013500,1273,1273,1272,1272
SPXUSD,20080908,013600,1274,1274,1272,1274
SPXUSD,20080908,013700,1273,1273,1273,1273
SPXUSD,20080908,013800,1274,1274,1273,1273
SPXUSD,20080908,013900,1274,1274,1272,1273
SPXUSD,20080908,014000,1274,1274,1272,1274
SPXUSD,20080908,014100,1274,1274,1273,1274
SPXUSD,20080908,014200,1273,1274,1273,1274
SPXUSD,20080908,014300,1274,1274,1272,1273
SPXUSD,20080908,014400,1273,1273,1272,1272
SPXUSD,20080908,014500,1272,1273,1272,1273
SPXUSD,20080908,014600,1272,1273,1272,1273
SPXUSD,20080908,014700,1273,1273,1272,1272
SPXUSD,20080908,014800,1273,1273,1272,1272
SPXUSD,20080908,014900,1272,1272,1272,1272
SPXUSD,20080908,015000,1273,1273,1272,1272
SPXUSD,20080908,015100,1273,1273,1273,1273
SPXUSD,20080908,015200,1274,1274,1272,1272
SPXUSD,20080908,015300,1273,1274,1272,1274
SPXUSD,20080908,015400,1272,1274,1272,1273
SPXUSD,20080908,015500,1273,1273,1272,1272
SPXUSD,20080908,015600,1272,1273,1272,1272
SPXUSD,20080908,015700,1272,1273,1271,1273
SPXUSD,20080908,015800,1272,1272,1271,1271
SPXUSD,20080908,015900,1272,1273,1272,1273
SPXUSD,20080908,020000,1272,1273,1272,1273
SPXUSD,20080908,020100,1272,1273,1272,1273
SPXUSD,20080908,020200,1273,1273,1272,1273
SPXUSD,20080908,020300,1272,1274,1272,1274
SPXUSD,20080908,020400,1272,1274,1272,1273
SPXUSD,20080908,020500,1273,1273,1273,1273
SPXUSD,20080908,020600,1273,1274,1273,1273
SPXUSD,20080908,020700,1273,1274,1272,1272
SPXUSD,20080908,020800,1273,1274,1272,1273
SPXUSD,20080908,020900,1273,1274,1273,1274
SPXUSD,20080908,021000,1273,1274,1273,1274
SPXUSD,20080908,021100,1273,1274,1273,1273
SPXUSD,20080908,021200,1274,1274,1273,1273
SPXUSD,20080908,021300,1273,1273,1273,1273
SPXUSD,20080908,021400,1274,1274,1272,1272
SPXUSD,20080908,021500,1274,1274,1273,1274
SPXUSD,20080908,021600,1274,1274,1273,1273
SPXUSD,20080908,021700,1274,1274,1273,1274
SPXUSD,20080908,021800,1274,1274,1274,1274
SPXUSD,20080908,021900,1274,1274,1273,1274
SPXUSD,20080908,022000,1273,1274,1273,1274
SPXUSD,20080908,022100,1274,1274,1273,1273
SPXUSD,20080908,022200,1274,1275,1273,1274
SPXUSD,20080908,022300,1275,1275,1274,1274
SPXUSD,20080908,022400,1274,1275,1274,1275
SPXUSD,20080908,022500,1274,1275,1274,1274
SPXUSD,20080908,022600,1275,1275,1274,1274
SPXUSD,20080908,022700,1273,1275,1273,1274
SPXUSD,20080908,022800,1275,1275,1274,1274
SPXUSD,20080908,022900,1274,1275,1274,1274
SPXUSD,20080908,023000,1274,1275,1274,1275
SPXUSD,20080908,023100,1274,1275,1274,1274
SPXUSD,20080908,023200,1275,1275,1274,1274
SPXUSD,20080908,023300,1274,1275,1274,1275
SPXUSD,20080908,023400,1274,1275,1274,1275
SPXUSD,20080908,023500,1275,1276,1274,1275
SPXUSD,20080908,023600,1274,1275,1274,1275
SPXUSD,20080908,023700,1275,1276,1275,1276
SPXUSD,20080908,023800,1274,1275,1274,1275
SPXUSD,20080908,023900,1275,1276,1275,1275
SPXUSD,20080908,024000,1276,1277,1276,1276
SPXUSD,20080908,024100,1276,1276,1275,1275
SPXUSD,20080908,024200,1276,1277,1275,1276
SPXUSD,20080908,024300,1275,1276,1275,1275
SPXUSD,20080908,024400,1275,1276,1275,1276
SPXUSD,20080908,024500,1276,1276,1276,1276
SPXUSD,20080908,024600,1276,1277,1275,1275
SPXUSD,20080908,024700,1276,1277,1276,1277
SPXUSD,20080908,024800,1277,1277,1276,1276
SPXUSD,20080908,024900,1277,1277,1276,1276
SPXUSD,20080908,025000,1276,1276,1276,1276
SPXUSD,20080908,025100,1276,1276,1276,1276
SPXUSD,20080908,025200,1276,1277,1276,1277
SPXUSD,20080908,025300,1276,1276,1276,1276
SPXUSD,20080908,025400,1277,1277,1275,1275
SPXUSD,20080908,025500,1276,1277,1276,1277
SPXUSD,20080908,025600,1276,1276,1275,1275
SPXUSD,20080908,025700,1275,1276,1275,1275
SPXUSD,20080908,025800,1275,1276,1275,1275
SPXUSD,20080908,025900,1275,1275,1274,1274
SPXUSD,20080908,030000,1274,1274,1274,1274
SPXUSD,20080908,030100,1274,1274,1274,1274
SPXUSD,20080908,030200,1274,1274,1274,1274
SPXUSD,20080908,030300,1274,1275,1274,1275
SPXUSD,20080908,030400,1273,1274,1273,1273
SPXUSD,20080908,030500,1274,1274,1274,1274
SPXUSD,20080908,030600,1274,1274,1273,1274
SPXUSD,20080908,030700,1275,1275,1274,1275
SPXUSD,20080908,030800,1275,1275,1275,1275
SPXUSD,20080908,030900,1275,1275,1274,1275
SPXUSD,20080908,031000,1274,1274,1274,1274
SPXUSD,20080908,031100,1274,1275,1274,1275
SPXUSD,20080908,031200,1273,1274,1273,1274
SPXUSD,20080908,031300,1274,1275,1274,1275
SPXUSD,20080908,031400,1274,1274,1274,1274
SPXUSD,20080908,031500,1275,1275,1274,1274
SPXUSD,20080908,031600,1275,1275,1274,1274
SPXUSD,20080908,031700,1274,1274,1274,1274
SPXUSD,20080908,031800,1274,1275,1274,1275
SPXUSD,20080908,031900,1274,1275,1273,1275
SPXUSD,20080908,032000,1274,1275,1274,1275
SPXUSD,20080908,032100,1274,1275,1274,1274
SPXUSD,20080908,032200,1275,1276,1274,1274
SPXUSD,20080908,032300,1275,1275,1274,1274
SPXUSD,20080908,032400,1274,1276,1274,1276
SPXUSD,20080908,032500,1276,1277,1276,1277
SPXUSD,20080908,032600,1275,1276,1275,1275
SPXUSD,20080908,032700,1277,1277,1277,1277
SPXUSD,20080908,032800,1276,1277,1276,1276
SPXUSD,20080908,032900,1276,1276,1276,1276
SPXUSD,20080908,033000,1277,1277,1276,1277
SPXUSD,20080908,033100,1276,1277,1276,1276
SPXUSD,20080908,033200,1276,1278,1276,1277
SPXUSD,20080908,033300,1277,1278,1276,1276
SPXUSD,20080908,033400,1278,1278,1277,1277
SPXUSD,20080908,033500,1277,1278,1277,1277
SPXUSD,20080908,033600,1278,1278,1276,1277
SPXUSD,20080908,033700,1277,1278,1276,1276
SPXUSD,20080908,033800,1277,1278,1277,1277
SPXUSD,20080908,033900,1277,1278,1277,1278
SPXUSD,20080908,034000,1278,1279,1277,1278
SPXUSD,20080908,034100,1278,1279,1277,1278
SPXUSD,20080908,034200,1277,1277,1276,1277
SPXUSD,20080908,034300,1277,1278,1277,1277
SPXUSD,20080908,034400,1277,1278,1276,1276
SPXUSD,20080908,034500,1277,1278,1276,1277
SPXUSD,20080908,034600,1276,1276,1276,1276
SPXUSD,20080908,034700,1277,1277,1275,1275
SPXUSD,20080908,034800,1277,1277,1276,1277
SPXUSD,20080908,034900,1277,1278,1277,1277
SPXUSD,20080908,035000,1278,1278,1276,1278
SPXUSD,20080908,035100,1277,1277,1276,1277
SPXUSD,20080908,035200,1277,1278,1277,1277
SPXUSD,20080908,035300,1276,1277,1276,1277
SPXUSD,20080908,035400,1278,1278,1277,1277
SPXUSD,20080908,035500,1276,1278,1276,1277
SPXUSD,20080908,035600,1278,1278,1277,1278
SPXUSD,20080908,035700,1277,1277,1276,1276
SPXUSD,20080908,035800,1276,1277,1276,1277
SPXUSD,20080908,035900,1276,1277,1276,1277
SPXUSD,20080908,040000,1276,1277,1276,1277
SPXUSD,20080908,040100,1277,1277,1276,1276
SPXUSD,20080908,040200,1277,1277,1276,1277
SPXUSD,20080908,040300,1276,1277,1276,1277
SPXUSD,20080908,040400,1277,1277,1276,1277
SPXUSD,20080908,040500,1276,1277,1276,1277
SPXUSD,20080908,040600,1276,1278,1276,1276
SPXUSD,20080908,040700,1278,1278,1276,1277
SPXUSD,20080908,040800,1277,1277,1276,1276
SPXUSD,20080908,040900,1277,1277,1276,1276
SPXUSD,20080908,041000,1277,1278,1277,1278
SPXUSD,20080908,041100,1278,1278,1277,1277
SPXUSD,20080908,041200,1277,1278,1277,1277
SPXUSD,20080908,041300,1278,1278,1277,1277
SPXUSD,20080908,041400,1278,1278,1277,1277
SPXUSD,20080908,041500,1278,1278,1277,1277
SPXUSD,20080908,041600,1278,1278,1278,1278
SPXUSD,20080908,041700,1277,1278,1276,1278
SPXUSD,20080908,041800,1277,1278,1277,1278
SPXUSD,20080908,041900,1277,1278,1277,1278
SPXUSD,20080908,042000,1278,1278,1277,1277
SPXUSD,20080908,042100,1277,1277,1277,1277
SPXUSD,20080908,042200,1278,1278,1277,1278
SPXUSD,20080908,042300,1277,1277,1276,1277
SPXUSD,20080908,042400,1278,1278,1276,1277
SPXUSD,20080908,042500,1277,1278,1277,1278
SPXUSD,20080908,042600,1276,1277,1276,1277
SPXUSD,20080908,042700,1277,1277,1277,1277
SPXUSD,20080908,042800,1277,1277,1277,1277
SPXUSD,20080908,042900,1277,1277,1276,1277
SPXUSD,20080908,043000,1277,1277,1276,1276
SPXUSD,20080908,043100,1276,1277,1275,1275
SPXUSD,20080908,043200,1275,1277,1275,1276
SPXUSD,20080908,043300,1276,1277,1276,1277
SPXUSD,20080908,043400,1276,1277,1276,1276
SPXUSD,20080908,043500,1277,1277,1277,1277
SPXUSD,20080908,043600,1277,1277,1277,1277
SPXUSD,20080908,043700,1277,1278,1276,1276
SPXUSD,20080908,043800,1277,1278,1276,1276
SPXUSD,20080908,043900,1276,1278,1276,1277
SPXUSD,20080908,044000,1276,1278,1276,1276
SPXUSD,20080908,044100,1276,1278,1276,1277
SPXUSD,20080908,044200,1277,1277,1276,1276
SPXUSD,20080908,044300,1278,1278,1276,1277
SPXUSD,20080908,044400,1277,1277,1276,1276
SPXUSD,20080908,044500,1277,1278,1276,1278
SPXUSD,20080908,044600,1277,1278,1277,1278
SPXUSD,20080908,044700,1278,1278,1277,1277
SPXUSD,20080908,044800,1278,1278,1278,1278
SPXUSD,20080908,044900,1278,1278,1277,1277
SPXUSD,20080908,045000,1277,1278,1277,1278
SPXUSD,20080908,045100,1277,1277,1277,1277
SPXUSD,20080908,045200,1277,1277,1277,1277
SPXUSD,20080908,045300,1276,1278,1276,1278
SPXUSD,20080908,045400,1277,1277,1276,1276
SPXUSD,20080908,045600,1276,1278,1276,1278
SPXUSD,20080908,045700,1278,1278,1276,1276
SPXUSD,20080908,045800,1276,1278,1276,1277
SPXUSD,20080908,045900,1278,1278,1277,1277
SPXUSD,20080908,050100,1276,1276,1276,1276
SPXUSD,20080908,050200,1278,1278,1276,1276
SPXUSD,20080908,050300,1276,1277,1276,1277
SPXUSD,20080908,050400,1277,1278,1276,1277
SPXUSD,20080908,050500,1276,1278,1276,1278
SPXUSD,20080908,050600,1278,1278,1278,1278
SPXUSD,20080908,050700,1276,1276,1276,1276
SPXUSD,20080908,050800,1277,1278,1277,1278
SPXUSD,20080908,050900,1278,1278,1276,1276
SPXUSD,20080908,051000,1276,1277,1276,1277
SPXUSD,20080908,051100,1277,1277,1277,1277
SPXUSD,20080908,051200,1276,1277,1276,1276
SPXUSD,20080908,051300,1276,1277,1276,1277
SPXUSD,20080908,051400,1277,1278,1277,1277
SPXUSD,20080908,051500,1277,1277,1276,1276
SPXUSD,20080908,051600,1278,1278,1276,1278
SPXUSD,20080908,051700,1277,1277,1277,1277
SPXUSD,20080908,051800,1276,1278,1276,1278
SPXUSD,20080908,051900,1278,1278,1278,1278
SPXUSD,20080908,052000,1277,1278,1276,1278
SPXUSD,20080908,052100,1277,1278,1277,1278
SPXUSD,20080908,052200,1277,1278,1277,1278
SPXUSD,20080908,052300,1278,1278,1277,1277
SPXUSD,20080908,052400,1277,1279,1277,1279
SPXUSD,20080908,052500,1279,1279,1278,1278
SPXUSD,20080908,052600,1277,1277,1277,1277
SPXUSD,20080908,052700,1278,1278,1277,1277
SPXUSD,20080908,052800,1278,1278,1277,1277
SPXUSD,20080908,052900,1278,1278,1277,1277
SPXUSD,20080908,053000,1277,1279,1277,1277
SPXUSD,20080908,053100,1278,1278,1278,1278
SPXUSD,20080908,053200,1277,1279,1277,1278
SPXUSD,20080908,053300,1277,1279,1277,1277
SPXUSD,20080908,053400,1278,1279,1278,1278
SPXUSD,20080908,053500,1278,1278,1277,1278
SPXUSD,20080908,053600,1277,1279,1277,1278
SPXUSD,20080908,053700,1278,1278,1277,1277
SPXUSD,20080908,053800,1278,1278,1278,1278
SPXUSD,20080908,053900,1279,1279,1277,1277
SPXUSD,20080908,054000,1277,1278,1277,1278
SPXUSD,20080908,054100,1277,1278,1277,1278
SPXUSD,20080908,054200,1278,1278,1276,1276
SPXUSD,20080908,054300,1276,1278,1275,1277
SPXUSD,20080908,054400,1277,1277,1276,1276
SPXUSD,20080908,054500,1276,1276,1275,1276
SPXUSD,20080908,054600,1275,1276,1275,1276
SPXUSD,20080908,054700,1275,1276,1275,1275
SPXUSD,20080908,054800,1274,1275,1274,1275
SPXUSD,20080908,054900,1275,1275,1274,1274
SPXUSD,20080908,055000,1275,1276,1274,1275
SPXUSD,20080908,055100,1275,1275,1274,1275
SPXUSD,20080908,055200,1275,1276,1274,1274
SPXUSD,20080908,055300,1274,1274,1274,1274
SPXUSD,20080908,055400,1274,1275,1274,1275
SPXUSD,20080908,055500,1275,1275,1274,1275
SPXUSD,20080908,055600,1275,1275,1275,1275
SPXUSD,20080908,055700,1274,1274,1273,1273
SPXUSD,20080908,055800,1275,1275,1275,1275
SPXUSD,20080908,055900,1274,1275,1274,1275
SPXUSD,20080908,060000,1273,1275,1273,1275
SPXUSD,20080908,060100,1274,1275,1274,1275
SPXUSD,20080908,060200,1274,1274,1274,1274
SPXUSD,20080908,060300,1274,1275,1274,1274
SPXUSD,20080908,060400,1274,1274,1273,1273
SPXUSD,20080908,060500,1274,1275,1273,1275
SPXUSD,20080908,060600,1274,1275,1274,1275
SPXUSD,20080908,060700,1275,1275,1274,1275
SPXUSD,20080908,060800,1275,1275,1274,1274
SPXUSD,20080908,060900,1274,1274,1274,1274
SPXUSD,20080908,061000,1275,1275,1274,1275
SPXUSD,20080908,061100,1274,1276,1274,1276
SPXUSD,20080908,061200,1275,1275,1274,1275
SPXUSD,20080908,061300,1275,1275,1275,1275
SPXUSD,20080908,061400,1275,1275,1274,1275
SPXUSD,20080908,061500,1276,1276,1275,1275
SPXUSD,20080908,061600,1275,1276,1275,1275
SPXUSD,20080908,061700,1276,1276,1274,1274
SPXUSD,20080908,061800,1275,1275,1275,1275
SPXUSD,20080908,061900,1275,1276,1274,1275
SPXUSD,20080908,062000,1276,1276,1275,1275
SPXUSD,20080908,062100,1276,1276,1276,1276
SPXUSD,20080908,062200,1275,1276,1274,1275
SPXUSD,20080908,062300,1275,1275,1275,1275
SPXUSD,20080908,062400,1276,1276,1275,1275
SPXUSD,20080908,062500,1274,1275,1274,1275
SPXUSD,20080908,062600,1274,1275,1274,1275
SPXUSD,20080908,062700,1274,1275,1274,1275
SPXUSD,20080908,062800,1274,1275,1273,1275
SPXUSD,20080908,062900,1274,1275,1273,1275
SPXUSD,20080908,063000,1274,1275,1273,1275
SPXUSD,20080908,063100,1274,1275,1274,1275
SPXUSD,20080908,063200,1275,1275,1273,1274
SPXUSD,20080908,063300,1273,1274,1273,1274
SPXUSD,20080908,063400,1273,1275,1273,1275
SPXUSD,20080908,063500,1274,1275,1274,1275
SPXUSD,20080908,063600,1273,1274,1273,1274
SPXUSD,20080908,063700,1274,1274,1273,1274
SPXUSD,20080908,063800,1274,1275,1274,1274
SPXUSD,20080908,063900,1274,1274,1274,1274
SPXUSD,20080908,064000,1273,1275,1273,1275
SPXUSD,20080908,064100,1274,1274,1272,1272
SPXUSD,20080908,064200,1273,1273,1272,1273
SPXUSD,20080908,064300,1273,1273,1273,1273
SPXUSD,20080908,064400,1271,1273,1271,1272
SPXUSD,20080908,064500,1274,1274,1273,1273
SPXUSD,20080908,064600,1273,1273,1273,1273
SPXUSD,20080908,064700,1274,1274,1273,1274
SPXUSD,20080908,064800,1272,1274,1272,1273
SPXUSD,20080908,064900,1272,1273,1272,1273
SPXUSD,20080908,065000,1273,1273,1271,1271
SPXUSD,20080908,065100,1273,1274,1272,1274
SPXUSD,20080908,065200,1274,1274,1272,1273
SPXUSD,20080908,065300,1273,1273,1272,1272
SPXUSD,20080908,065400,1272,1273,1272,1272
SPXUSD,20080908,065500,1273,1274,1273,1274
SPXUSD,20080908,065600,1274,1274,1274,1274
SPXUSD,20080908,065700,1272,1273,1272,1273
SPXUSD,20080908,065800,1274,1275,1273,1273
SPXUSD,20080908,065900,1273,1273,1273,1273
SPXUSD,20080908,070000,1272,1274,1272,1274
SPXUSD,20080908,070100,1272,1274,1272,1273
SPXUSD,20080908,070200,1273,1275,1273,1273
SPXUSD,20080908,070300,1272,1273,1272,1272
SPXUSD,20080908,070400,1273,1273,1272,1272
SPXUSD,20080908,070500,1271,1273,1271,1272
SPXUSD,20080908,070600,1272,1273,1272,1273
SPXUSD,20080908,070700,1271,1272,1271,1272
SPXUSD,20080908,070800,1272,1272,1271,1271
SPXUSD,20080908,070900,1272,1273,1271,1273
SPXUSD,20080908,071000,1272,1273,1271,1273
SPXUSD,20080908,071100,1272,1272,1271,1271
SPXUSD,20080908,071200,1272,1273,1271,1271
SPXUSD,20080908,071300,1271,1273,1271,1273
SPXUSD,20080908,071400,1273,1273,1272,1272
SPXUSD,20080908,071500,1272,1272,1272,1272
SPXUSD,20080908,071600,1272,1272,1271,1271
SPXUSD,20080908,071700,1272,1273,1271,1271
SPXUSD,20080908,071800,1273,1273,1271,1272
SPXUSD,20080908,071900,1272,1272,1272,1272
SPXUSD,20080908,072000,1273,1273,1272,1273
SPXUSD,20080908,072100,1272,1274,1272,1274
SPXUSD,20080908,072200,1274,1275,1272,1272
SPXUSD,20080908,072300,1273,1274,1272,1272
SPXUSD,20080908,072400,1273,1273,1272,1273
SPXUSD,20080908,072500,1273,1273,1272,1273
SPXUSD,20080908,072600,1272,1272,1271,1271
SPXUSD,20080908,072700,1272,1273,1271,1272
SPXUSD,20080908,072800,1271,1272,1271,1271
SPXUSD,20080908,072900,1271,1271,1270,1270
SPXUSD,20080908,073000,1270,1271,1270,1271
SPXUSD,20080908,073100,1272,1272,1270,1270
SPXUSD,20080908,073200,1270,1271,1270,1271
SPXUSD,20080908,073300,1271,1271,1270,1270
SPXUSD,20080908,073400,1270,1271,1268,1270
SPXUSD,20080908,073500,1269,1270,1269,1270
SPXUSD,20080908,073600,1270,1271,1270,1271
SPXUSD,20080908,073700,1270,1271,1270,1271
SPXUSD,20080908,073800,1271,1272,1270,1272
SPXUSD,20080908,073900,1271,1271,1269,1269
SPXUSD,20080908,074000,1269,1271,1269,1269
SPXUSD,20080908,074100,1271,1271,1269,1271
SPXUSD,20080908,074200,1269,1270,1269,1270
SPXUSD,20080908,074300,1270,1271,1270,1271
SPXUSD,20080908,074400,1271,1271,1270,1270
SPXUSD,20080908,074500,1271,1271,1271,1271
SPXUSD,20080908,074600,1271,1272,1271,1272
SPXUSD,20080908,074700,1272,1273,1272,1272
SPXUSD,20080908,074800,1272,1273,1272,1272
SPXUSD,20080908,074900,1271,1272,1271,1271
SPXUSD,20080908,075000,1272,1273,1272,1272
SPXUSD,20080908,075100,1271,1274,1271,1274
SPXUSD,20080908,075200,1274,1274,1274,1274
SPXUSD,20080908,075300,1273,1275,1273,1275
SPXUSD,20080908,075400,1274,1274,1273,1273
SPXUSD,20080908,075500,1274,1274,1273,1274
SPXUSD,20080908,075600,1274,1275,1274,1275
SPXUSD,20080908,075700,1273,1275,1273,1275
SPXUSD,20080908,075800,1275,1275,1273,1275
SPXUSD,20080908,075900,1275,1276,1275,1276
SPXUSD,20080908,080000,1275,1277,1275,1277
SPXUSD,20080908,080100,1277,1277,1276,1277
SPXUSD,20080908,080200,1277,1278,1277,1278
SPXUSD,20080908,080300,1278,1279,1277,1279
SPXUSD,20080908,080400,1279,1279,1278,1279
SPXUSD,20080908,080500,1278,1280,1277,1277
SPXUSD,20080908,080600,1278,1279,1278,1279
SPXUSD,20080908,080700,1279,1279,1278,1278
SPXUSD,20080908,080800,1277,1279,1277,1279
SPXUSD,20080908,080900,1278,1278,1278,1278
SPXUSD,20080908,081000,1278,1279,1278,1278
SPXUSD,20080908,081100,1278,1278,1278,1278
SPXUSD,20080908,081200,1278,1278,1277,1278
SPXUSD,20080908,081300,1278,1279,1278,1279
SPXUSD,20080908,081400,1278,1279,1278,1279
SPXUSD,20080908,081500,1278,1278,1277,1277
SPXUSD,20080908,081600,1277,1277,1277,1277
SPXUSD,20080908,081700,1276,1278,1276,1278
SPXUSD,20080908,081800,1277,1277,1276,1277
SPXUSD,20080908,081900,1276,1277,1276,1276
SPXUSD,20080908,082000,1276,1278,1276,1278
SPXUSD,20080908,082100,1276,1277,1276,1277
SPXUSD,20080908,082200,1277,1278,1277,1278
SPXUSD,20080908,082300,1278,1279,1277,1277
SPXUSD,20080908,082400,1277,1278,1277,1277
SPXUSD,20080908,082500,1277,1279,1277,1279
SPXUSD,20080908,082600,1278,1279,1278,1279
SPXUSD,20080908,082700,1278,1279,1278,1278
SPXUSD,20080908,082800,1279,1279,1278,1278
SPXUSD,20080908,082900,1278,1280,1278,1280
SPXUSD,20080908,083000,1279,1280,1279,1280
SPXUSD,20080908,083100,1279,1280,1278,1278
SPXUSD,20080908,083200,1279,1279,1277,1279
SPXUSD,20080908,083300,1279,1279,1278,1278
SPXUSD,20080908,083400,1279,1279,1278,1279
SPXUSD,20080908,083500,1280,1280,1278,1279
SPXUSD,20080908,083600,1279,1279,1278,1279
SPXUSD,20080908,083700,1278,1279,1278,1279
SPXUSD,20080908,083800,1279,1279,1278,1278
SPXUSD,20080908,083900,1279,1279,1278,1278
SPXUSD,20080908,084000,1278,1279,1278,1279
SPXUSD,20080908,084100,1279,1279,1278,1278
SPXUSD,20080908,084200,1278,1279,1277,1277
SPXUSD,20080908,084300,1279,1279,1277,1277
SPXUSD,20080908,084400,1278,1279,1277,1278
SPXUSD,20080908,084500,1279,1279,1279,1279
SPXUSD,20080908,084600,1278,1278,1277,1277
SPXUSD,20080908,084700,1277,1279,1277,1278
SPXUSD,20080908,084800,1279,1279,1277,1277
SPXUSD,20080908,084900,1277,1278,1276,1276
SPXUSD,20080908,085000,1277,1278,1277,1277
SPXUSD,20080908,085100,1276,1278,1276,1276
SPXUSD,20080908,085200,1277,1277,1276,1276
SPXUSD,20080908,085300,1277,1278,1275,1276
SPXUSD,20080908,085400,1276,1276,1274,1275
SPXUSD,20080908,085500,1274,1275,1274,1275
SPXUSD,20080908,085600,1275,1276,1274,1275
SPXUSD,20080908,085700,1276,1276,1274,1275
SPXUSD,20080908,085800,1274,1276,1274,1275
SPXUSD,20080908,085900,1274,1275,1273,1275
SPXUSD,20080908,090000,1274,1275,1274,1275
SPXUSD,20080908,090100,1275,1276,1274,1274
SPXUSD,20080908,090200,1275,1276,1275,1275
SPXUSD,20080908,090300,1276,1276,1275,1275
SPXUSD,20080908,090400,1275,1276,1275,1275
SPXUSD,20080908,090500,1275,1275,1275,1275
SPXUSD,20080908,090600,1274,1276,1274,1276
SPXUSD,20080908,090700,1276,1276,1275,1275
SPXUSD,20080908,090800,1276,1276,1276,1276
SPXUSD,20080908,090900,1276,1277,1276,1276
SPXUSD,20080908,091000,1277,1277,1276,1277
SPXUSD,20080908,091100,1276,1276,1276,1276
SPXUSD,20080908,091200,1275,1276,1275,1276
SPXUSD,20080908,091300,1276,1277,1275,1275
SPXUSD,20080908,091400,1276,1276,1276,1276
SPXUSD,20080908,091500,1275,1276,1274,1276
SPXUSD,20080908,091600,1276,1276,1275,1275
SPXUSD,20080908,091700,1275,1276,1274,1276
SPXUSD,20080908,091800,1276,1277,1276,1276
SPXUSD,20080908,091900,1277,1277,1276,1276
SPXUSD,20080908,092000,1277,1278,1277,1278
SPXUSD,20080908,092100,1278,1278,1276,1276
SPXUSD,20080908,092200,1276,1277,1275,1275
SPXUSD,20080908,092300,1275,1277,1275,1277
SPXUSD,20080908,092400,1275,1276,1274,1276
SPXUSD,20080908,092500,1276,1276,1274,1275
SPXUSD,20080908,092600,1275,1275,1275,1275
SPXUSD,20080908,092700,1276,1276,1276,1276
SPXUSD,20080908,092800,1277,1277,1276,1276
SPXUSD,20080908,092900,1277,1277,1276,1277
SPXUSD,20080908,093000,1276,1277,1276,1277
SPXUSD,20080908,093100,1276,1277,1275,1275
SPXUSD,20080908,093200,1276,1277,1276,1277
SPXUSD,20080908,093300,1276,1276,1275,1275
SPXUSD,20080908,093400,1276,1276,1275,1275
SPXUSD,20080908,093500,1275,1275,1274,1274
SPXUSD,20080908,093600,1274,1276,1274,1276
SPXUSD,20080908,093700,1275,1275,1275,1275
SPXUSD,20080908,093800,1274,1275,1273,1273
SPXUSD,20080908,093900,1274,1274,1274,1274
SPXUSD,20080908,094000,1274,1274,1274,1274
SPXUSD,20080908,094100,1274,1275,1274,1275
SPXUSD,20080908,094200,1275,1276,1274,1275
SPXUSD,20080908,094300,1274,1276,1273,1276
SPXUSD,20080908,094400,1276,1276,1275,1276
SPXUSD,20080908,094500,1275,1276,1275,1276
SPXUSD,20080908,094600,1276,1276,1275,1275
SPXUSD,20080908,094700,1274,1275,1274,1274
SPXUSD,20080908,094800,1275,1276,1274,1274
SPXUSD,20080908,094900,1275,1276,1275,1276
SPXUSD,20080908,095000,1276,1276,1275,1275
SPXUSD,20080908,095100,1274,1276,1274,1276
SPXUSD,20080908,095200,1276,1276,1275,1275
SPXUSD,20080908,095300,1274,1275,1274,1275
SPXUSD,20080908,095400,1276,1276,1275,1275
SPXUSD,20080908,095500,1275,1275,1274,1274
SPXUSD,20080908,095600,1274,1275,1274,1275
SPXUSD,20080908,095700,1275,1275,1273,1274
SPXUSD,20080908,095800,1274,1275,1274,1275
SPXUSD,20080908,095900,1274,1275,1274,1274
SPXUSD,20080908,100000,1274,1274,1273,1274
SPXUSD,20080908,100100,1274,1274,1274,1274
SPXUSD,20080908,100200,1274,1275,1274,1275
SPXUSD,20080908,100300,1275,1276,1275,1276
SPXUSD,20080908,100400,1276,1276,1276,1276
SPXUSD,20080908,100500,1275,1277,1275,1275
SPXUSD,20080908,100600,1276,1276,1276,1276
SPXUSD,20080908,100700,1275,1277,1275,1276
SPXUSD,20080908,100800,1275,1277,1275,1275
SPXUSD,20080908,100900,1276,1277,1275,1276
SPXUSD,20080908,101000,1277,1277,1276,1276
SPXUSD,20080908,101100,1275,1277,1275,1277
SPXUSD,20080908,101200,1276,1278,1275,1277
SPXUSD,20080908,101300,1276,1278,1276,1278
SPXUSD,20080908,101400,1276,1279,1276,1278
SPXUSD,20080908,101500,1278,1278,1278,1278
SPXUSD,20080908,101600,1277,1279,1277,1278
SPXUSD,20080908,101700,1277,1278,1277,1278
SPXUSD,20080908,101800,1277,1279,1277,1278
SPXUSD,20080908,101900,1278,1278,1278,1278
SPXUSD,20080908,102000,1278,1279,1278,1278
SPXUSD,20080908,102100,1279,1279,1277,1278
SPXUSD,20080908,102200,1277,1277,1277,1277
SPXUSD,20080908,102300,1277,1278,1277,1278
SPXUSD,20080908,102400,1278,1278,1276,1277
SPXUSD,20080908,102500,1277,1277,1277,1277
SPXUSD,20080908,102600,1277,1278,1275,1276
SPXUSD,20080908,102700,1276,1276,1276,1276
SPXUSD,20080908,102800,1276,1277,1276,1276
SPXUSD,20080908,102900,1277,1277,1276,1276
SPXUSD,20080908,103000,1276,1277,1276,1276
SPXUSD,20080908,103100,1275,1276,1275,1276
SPXUSD,20080908,103200,1275,1276,1275,1275
SPXUSD,20080908,103300,1275,1277,1275,1277
SPXUSD,20080908,103400,1276,1276,1275,1275
SPXUSD,20080908,103500,1277,1277,1275,1276
SPXUSD,20080908,103600,1277,1277,1276,1276
SPXUSD,20080908,103700,1276,1277,1276,1277
SPXUSD,20080908,103800,1276,1276,1276,1276
SPXUSD,20080908,103900,1277,1277,1277,1277
SPXUSD,20080908,104000,1277,1277,1276,1277
SPXUSD,20080908,104100,1276,1278,1276,1277
SPXUSD,20080908,104200,1278,1278,1277,1277
SPXUSD,20080908,104300,1278,1278,1277,1277
SPXUSD,20080908,104400,1277,1277,1277,1277
SPXUSD,20080908,104500,1277,1277,1277,1277
SPXUSD,20080908,104600,1278,1278,1277,1278
SPXUSD,20080908,104700,1278,1278,1276,1276
SPXUSD,20080908,104800,1278,1278,1276,1277
SPXUSD,20080908,104900,1278,1278,1277,1277
SPXUSD,20080908,105000,1277,1279,1277,1279
SPXUSD,20080908,105100,1279,1279,1277,1278
SPXUSD,20080908,105200,1278,1278,1277,1277
SPXUSD,20080908,105300,1278,1278,1277,1277
SPXUSD,20080908,105400,1279,1279,1278,1279
SPXUSD,20080908,105500,1279,1279,1278,1278
SPXUSD,20080908,105600,1278,1279,1278,1278
SPXUSD,20080908,105700,1278,1279,1278,1278
SPXUSD,20080908,105800,1279,1279,1278,1278
SPXUSD,20080908,105900,1278,1278,1277,1277
SPXUSD,20080908,110000,1278,1278,1278,1278
SPXUSD,20080908,110100,1277,1278,1277,1278
SPXUSD,20080908,110200,1279,1279,1277,1279
SPXUSD,20080908,110300,1277,1278,1277,1278
SPXUSD,20080908,110400,1278,1278,1278,1278
SPXUSD,20080908,110500,1278,1279,1277,1277
SPXUSD,20080908,110600,1277,1278,1277,1278
SPXUSD,20080908,110700,1278,1278,1276,1277
SPXUSD,20080908,110800,1277,1279,1276,1277
SPXUSD,20080908,110900,1277,1277,1276,1276
SPXUSD,20080908,111000,1276,1277,1276,1277
SPXUSD,20080908,111100,1276,1277,1276,1277
SPXUSD,20080908,111200,1276,1277,1275,1275
SPXUSD,20080908,111300,1276,1276,1276,1276
SPXUSD,20080908,111400,1276,1276,1275,1275
SPXUSD,20080908,111500,1276,1276,1274,1275
SPXUSD,20080908,111600,1274,1275,1274,1275
SPXUSD,20080908,111700,1275,1275,1274,1275
SPXUSD,20080908,111800,1275,1275,1274,1274
SPXUSD,20080908,111900,1276,1276,1275,1276
SPXUSD,20080908,112000,1275,1276,1274,1276
SPXUSD,20080908,112100,1275,1275,1273,1275
SPXUSD,20080908,112200,1274,1275,1274,1275
SPXUSD,20080908,112300,1274,1275,1273,1273
SPXUSD,20080908,112400,1274,1274,1273,1273
SPXUSD,20080908,112500,1274,1274,1274,1274
SPXUSD,20080908,112600,1273,1274,1273,1273
SPXUSD,20080908,112700,1274,1274,1273,1273
SPXUSD,20080908,112800,1273,1274,1272,1272
SPXUSD,20080908,112900,1272,1274,1272,1273
SPXUSD,20080908,113000,1272,1273,1272,1273
SPXUSD,20080908,113100,1272,1272,1271,1271
SPXUSD,20080908,113200,1273,1273,1272,1272
SPXUSD,20080908,113300,1273,1273,1270,1271
SPXUSD,20080908,113400,1272,1273,1270,1270
SPXUSD,20080908,113500,1272,1272,1272,1272
SPXUSD,20080908,113600,1271,1273,1271,1273
SPXUSD,20080908,113700,1272,1273,1271,1272
SPXUSD,20080908,113800,1274,1274,1272,1272
SPXUSD,20080908,113900,1273,1273,1272,1273
SPXUSD,20080908,114000,1273,1274,1272,1274
SPXUSD,20080908,114100,1275,1275,1274,1274
SPXUSD,20080908,114200,1275,1275,1273,1273
SPXUSD,20080908,114300,1273,1274,1272,1273
SPXUSD,20080908,114400,1273,1275,1273,1273
SPXUSD,20080908,114500,1274,1275,1273,1273
SPXUSD,20080908,114600,1274,1274,1273,1273
SPXUSD,20080908,114700,1273,1275,1273,1275
SPXUSD,20080908,114800,1275,1275,1275,1275
SPXUSD,20080908,114900,1274,1274,1273,1274
SPXUSD,20080908,115000,1274,1274,1274,1274
SPXUSD,20080908,115100,1274,1274,1274,1274
SPXUSD,20080908,115200,1274,1275,1274,1275
SPXUSD,20080908,115300,1275,1275,1274,1274
SPXUSD,20080908,115400,1274,1275,1273,1273
SPXUSD,20080908,115500,1274,1275,1273,1274
SPXUSD,20080908,115600,1273,1275,1273,1274
SPXUSD,20080908,115700,1274,1274,1274,1274
SPXUSD,20080908,115800,1275,1275,1274,1274
SPXUSD,20080908,115900,1275,1275,1274,1274
SPXUSD,20080908,120000,1274,1275,1274,1275
SPXUSD,20080908,120100,1275,1275,1274,1274
SPXUSD,20080908,120200,1276,1276,1275,1276
SPXUSD,20080908,120300,1274,1275,1274,1274
SPXUSD,20080908,120400,1275,1276,1274,1274
SPXUSD,20080908,120500,1276,1276,1274,1274
SPXUSD,20080908,120600,1276,1276,1274,1276
SPXUSD,20080908,120700,1275,1276,1275,1276
SPXUSD,20080908,120800,1275,1276,1275,1276
SPXUSD,20080908,120900,1276,1276,1275,1276
SPXUSD,20080908,121000,1276,1276,1275,1276
SPXUSD,20080908,121100,1276,1277,1276,1276
SPXUSD,20080908,121200,1277,1277,1276,1276
SPXUSD,20080908,121300,1277,1277,1276,1276
SPXUSD,20080908,121400,1275,1275,1275,1275
SPXUSD,20080908,121500,1275,1277,1275,1277
SPXUSD,20080908,121600,1275,1276,1275,1276
SPXUSD,20080908,121700,1275,1277,1274,1274
SPXUSD,20080908,121800,1276,1276,1275,1275
SPXUSD,20080908,121900,1276,1276,1274,1275
SPXUSD,20080908,122000,1274,1276,1274,1275
SPXUSD,20080908,122100,1275,1277,1275,1277
SPXUSD,20080908,122200,1275,1277,1275,1276
SPXUSD,20080908,122300,1276,1277,1276,1276
SPXUSD,20080908,122400,1276,1277,1276,1277
SPXUSD,20080908,122500,1276,1278,1276,1277
SPXUSD,20080908,122600,1277,1278,1276,1276
SPXUSD,20080908,122700,1276,1276,1276,1276
SPXUSD,20080908,122800,1276,1277,1276,1277
SPXUSD,20080908,122900,1276,1276,1276,1276
SPXUSD,20080908,123000,1277,1277,1276,1276
SPXUSD,20080908,123100,1277,1277,1276,1277
SPXUSD,20080908,123200,1278,1278,1276,1278
SPXUSD,20080908,123300,1277,1279,1277,1279
SPXUSD,20080908,123400,1278,1280,1278,1280
SPXUSD,20080908,123500,1280,1282,1279,1280
SPXUSD,20080908,123600,1279,1280,1278,1278
SPXUSD,20080908,123700,1279,1279,1278,1278
SPXUSD,20080908,123800,1278,1280,1278,1279
SPXUSD,20080908,123900,1279,1279,1279,1279
SPXUSD,20080908,124000,1280,1280,1279,1279
SPXUSD,20080908,124100,1280,1280,1279,1280
SPXUSD,20080908,124200,1280,1280,1279,1280
SPXUSD,20080908,124300,1279,1280,1279,1279
SPXUSD,20080908,124400,1280,1281,1280,1281
SPXUSD,20080908,124500,1280,1280,1279,1279
SPXUSD,20080908,124600,1280,1281,1280,1281
SPXUSD,20080908,124700,1280,1281,1280,1281
SPXUSD,20080908,124800,1280,1280,1280,1280
SPXUSD,20080908,124900,1279,1279,1279,1279
SPXUSD,20080908,125000,1278,1279,1278,1279
SPXUSD,20080908,125100,1277,1278,1277,1278
SPXUSD,20080908,125200,1278,1278,1276,1276
SPXUSD,20080908,125300,1277,1278,1276,1277
SPXUSD,20080908,125400,1278,1278,1277,1277
SPXUSD,20080908,125500,1276,1277,1276,1277
SPXUSD,20080908,125600,1277,1277,1276,1276
SPXUSD,20080908,125700,1277,1277,1277,1277
SPXUSD,20080908,125800,1278,1278,1276,1277
SPXUSD,20080908,125900,1276,1277,1276,1277
SPXUSD,20080908,130000,1276,1276,1275,1275
SPXUSD,20080908,130100,1275,1276,1275,1276
SPXUSD,20080908,130200,1275,1276,1275,1276
SPXUSD,20080908,130300,1275,1276,1275,1276
SPXUSD,20080908,130400,1275,1276,1275,1275
SPXUSD,20080908,130500,1276,1276,1274,1276
SPXUSD,20080908,130600,1275,1276,1274,1275
SPXUSD,20080908,130700,1276,1276,1275,1276
SPXUSD,20080908,130800,1276,1276,1275,1275
SPXUSD,20080908,130900,1275,1276,1274,1274
SPXUSD,20080908,131000,1273,1274,1273,1274
SPXUSD,20080908,131100,1274,1274,1274,1274
SPXUSD,20080908,131200,1274,1275,1274,1274
SPXUSD,20080908,131300,1274,1275,1274,1274
SPXUSD,20080908,131400,1275,1275,1274,1274
SPXUSD,20080908,131500,1275,1276,1275,1276
SPXUSD,20080908,131600,1275,1276,1275,1276
SPXUSD,20080908,131700,1276,1277,1276,1277
SPXUSD,20080908,131800,1276,1276,1276,1276
SPXUSD,20080908,131900,1277,1277,1276,1276
SPXUSD,20080908,132000,1276,1276,1275,1276
SPXUSD,20080908,132100,1276,1277,1276,1277
SPXUSD,20080908,132200,1277,1278,1276,1276
SPXUSD,20080908,132300,1276,1278,1276,1278
SPXUSD,20080908,132400,1277,1278,1277,1278
SPXUSD,20080908,132500,1278,1278,1277,1278
SPXUSD,20080908,132600,1278,1278,1276,1277
SPXUSD,20080908,132700,1277,1278,1276,1276
SPXUSD,20080908,132800,1277,1278,1276,1276
SPXUSD,20080908,132900,1276,1276,1274,1276
SPXUSD,20080908,133000,1276,1276,1274,1276
SPXUSD,20080908,133100,1276,1277,1274,1277
SPXUSD,20080908,133200,1276,1277,1276,1277
SPXUSD,20080908,133300,1277,1277,1277,1277
SPXUSD,20080908,133400,1276,1278,1275,1276
SPXUSD,20080908,133500,1274,1275,1273,1275
SPXUSD,20080908,133600,1274,1275,1274,1274
SPXUSD,20080908,133700,1274,1275,1273,1273
SPXUSD,20080908,133800,1273,1275,1272,1272
SPXUSD,20080908,133900,1273,1273,1272,1273
SPXUSD,20080908,134000,1273,1273,1272,1272
SPXUSD,20080908,134100,1273,1273,1272,1272
SPXUSD,20080908,134200,1272,1272,1270,1270
SPXUSD,20080908,134300,1270,1270,1268,1268
SPXUSD,20080908,134400,1267,1269,1266,1268
SPXUSD,20080908,134500,1267,1269,1267,1267
SPXUSD,20080908,134600,1269,1271,1268,1269
SPXUSD,20080908,134700,1270,1272,1269,1270
SPXUSD,20080908,134800,1271,1271,1269,1271
SPXUSD,20080908,134900,1269,1272,1269,1270
SPXUSD,20080908,135000,1271,1271,1269,1270
SPXUSD,20080908,135100,1269,1269,1267,1267
SPXUSD,20080908,135200,1268,1268,1264,1264
SPXUSD,20080908,135300,1265,1267,1264,1266
SPXUSD,20080908,135400,1266,1267,1264,1265
SPXUSD,20080908,135500,1265,1268,1265,1267
SPXUSD,20080908,135600,1267,1267,1265,1265
SPXUSD,20080908,135700,1266,1267,1266,1266
SPXUSD,20080908,135800,1266,1266,1264,1264
SPXUSD,20080908,135900,1265,1265,1264,1264
SPXUSD,20080908,140000,1263,1264,1261,1261
SPXUSD,20080908,140100,1262,1262,1261,1262
SPXUSD,20080908,140200,1261,1265,1261,1265
SPXUSD,20080908,140300,1265,1265,1264,1265
SPXUSD,20080908,140400,1266,1266,1264,1265
SPXUSD,20080908,140500,1266,1267,1264,1267
SPXUSD,20080908,140600,1267,1267,1266,1266
SPXUSD,20080908,140700,1268,1269,1267,1267
SPXUSD,20080908,140800,1267,1269,1266,1266
SPXUSD,20080908,140900,1268,1269,1267,1269
SPXUSD,20080908,141000,1268,1268,1266,1266
SPXUSD,20080908,141100,1267,1268,1266,1267
SPXUSD,20080908,141200,1266,1266,1265,1265
SPXUSD,20080908,141300,1265,1268,1265,1267
SPXUSD,20080908,141400,1266,1268,1266,1266
SPXUSD,20080908,141500,1266,1266,1264,1266
SPXUSD,20080908,141600,1266,1266,1266,1266
SPXUSD,20080908,141700,1265,1266,1264,1265
SPXUSD,20080908,141800,1265,1265,1263,1263
SPXUSD,20080908,141900,1263,1264,1263,1263
SPXUSD,20080908,142000,1264,1265,1263,1263
SPXUSD,20080908,142100,1263,1266,1263,1264
SPXUSD,20080908,142200,1264,1266,1264,1266
SPXUSD,20080908,142300,1264,1266,1264,1265
SPXUSD,20080908,142400,1266,1266,1266,1266
SPXUSD,20080908,142500,1266,1268,1265,1265
SPXUSD,20080908,142600,1265,1267,1264,1267
SPXUSD,20080908,142700,1267,1267,1265,1266
SPXUSD,20080908,142800,1266,1266,1263,1264
SPXUSD,20080908,142900,1265,1265,1263,1264
SPXUSD,20080908,143000,1264,1267,1264,1266
SPXUSD,20080908,143100,1267,1268,1266,1268
SPXUSD,20080908,143200,1268,1268,1267,1268
SPXUSD,20080908,143300,1267,1267,1267,1267
SPXUSD,20080908,143400,1266,1267,1266,1267
SPXUSD,20080908,143500,1266,1267,1265,1265
SPXUSD,20080908,143600,1265,1267,1265,1266
SPXUSD,20080908,143700,1267,1268,1267,1268
SPXUSD,20080908,143800,1266,1268,1266,1268
SPXUSD,20080908,143900,1267,1271,1267,1269
SPXUSD,20080908,144000,1270,1270,1269,1269
SPXUSD,20080908,144100,1270,1271,1269,1270
SPXUSD,20080908,144200,1270,1270,1269,1269
SPXUSD,20080908,144300,1269,1271,1268,1271
SPXUSD,20080908,144400,1269,1270,1268,1268
SPXUSD,20080908,144500,1269,1269,1268,1268
SPXUSD,20080908,144600,1268,1270,1267,1269
SPXUSD,20080908,144700,1269,1270,1269,1270
SPXUSD,20080908,144800,1270,1270,1269,1269
SPXUSD,20080908,144900,1269,1269,1268,1269
SPXUSD,20080908,145000,1269,1269,1267,1267
SPXUSD,20080908,145100,1267,1267,1263,1265
SPXUSD,20080908,145200,1264,1265,1263,1265
SPXUSD,20080908,145300,1263,1265,1262,1264
SPXUSD,20080908,145400,1262,1264,1260,1261
SPXUSD,20080908,145500,1262,1264,1261,1261
SPXUSD,20080908,145600,1263,1264,1262,1263
SPXUSD,20080908,145700,1263,1265,1261,1263
SPXUSD,20080908,145800,1261,1262,1260,1260
SPXUSD,20080908,145900,1262,1262,1258,1258
SPXUSD,20080908,150000,1259,1259,1250,1250
SPXUSD,20080908,150100,1251,1253,1250,1253
SPXUSD,20080908,150200,1254,1255,1254,1254
SPXUSD,20080908,150300,1256,1259,1255,1259
SPXUSD,20080908,150400,1258,1258,1257,1258
SPXUSD,20080908,150500,1257,1259,1257,1257
SPXUSD,20080908,150600,1256,1260,1256,1260
SPXUSD,20080908,150700,1261,1262,1259,1262
SPXUSD,20080908,150800,1261,1261,1260,1260
SPXUSD,20080908,150900,1259,1259,1258,1258
SPXUSD,20080908,151000,1259,1262,1259,1262
SPXUSD,20080908,151100,1261,1261,1259,1261
SPXUSD,20080908,151200,1261,1263,1260,1263
SPXUSD,20080908,151300,1263,1264,1262,1263
SPXUSD,20080908,151400,1263,1264,1262,1262
SPXUSD,20080908,151500,1263,1263,1260,1260
SPXUSD,20080908,151600,1260,1261,1260,1261
SPXUSD,20080908,151700,1262,1263,1262,1262
SPXUSD,20080908,151800,1262,1263,1261,1261
SPXUSD,20080908,151900,1262,1262,1259,1259
SPXUSD,20080908,152000,1261,1261,1259,1261
SPXUSD,20080908,152100,1260,1261,1259,1260
SPXUSD,20080908,152200,1261,1262,1260,1260
SPXUSD,20080908,152300,1261,1262,1261,1262
SPXUSD,20080908,152400,1261,1262,1259,1260
SPXUSD,20080908,152500,1261,1261,1260,1260
SPXUSD,20080908,152600,1261,1261,1259,1259
SPXUSD,20080908,152700,1261,1261,1255,1256
SPXUSD,20080908,152800,1256,1257,1255,1255
SPXUSD,20080908,152900,1257,1257,1255,1255
SPXUSD,20080908,153000,1255,1257,1255,1257
SPXUSD,20080908,153100,1259,1259,1257,1257
SPXUSD,20080908,153200,1258,1259,1256,1259
SPXUSD,20080908,153300,1259,1259,1258,1258
SPXUSD,20080908,153400,1257,1259,1256,1256
SPXUSD,20080908,153500,1256,1259,1256,1259
SPXUSD,20080908,153600,1258,1261,1258,1261
SPXUSD,20080908,153700,1261,1261,1259,1259
SPXUSD,20080908,153800,1260,1260,1260,1260
SPXUSD,20080908,153900,1260,1260,1258,1259
SPXUSD,20080908,154000,1258,1259,1258,1259
SPXUSD,20080908,154100,1259,1260,1256,1256
SPXUSD,20080908,154200,1257,1257,1255,1256
SPXUSD,20080908,154300,1257,1257,1253,1256
SPXUSD,20080908,154400,1256,1257,1255,1256
SPXUSD,20080908,154500,1256,1257,1256,1256
SPXUSD,20080908,154600,1256,1256,1255,1255
SPXUSD,20080908,154700,1256,1258,1255,1256
SPXUSD,20080908,154800,1256,1256,1253,1253
SPXUSD,20080908,154900,1254,1254,1253,1254
SPXUSD,20080908,155000,1255,1255,1253,1255
SPXUSD,20080908,155100,1255,1257,1255,1255
SPXUSD,20080908,155200,1257,1257,1254,1255
SPXUSD,20080908,155300,1256,1256,1252,1253
SPXUSD,20080908,155400,1253,1253,1253,1253
SPXUSD,20080908,155500,1253,1254,1252,1252
SPXUSD,20080908,155600,1251,1253,1251,1251
SPXUSD,20080908,155700,1251,1252,1250,1251
SPXUSD,20080908,155800,1252,1252,1250,1250
SPXUSD,20080908,155900,1252,1254,1251,1253
SPXUSD,20080908,160000,1254,1254,1252,1254
SPXUSD,20080908,160100,1254,1254,1252,1253
SPXUSD,20080908,160200,1253,1255,1253,1253
SPXUSD,20080908,160300,1254,1256,1254,1254
SPXUSD,20080908,160400,1253,1254,1251,1251
SPXUSD,20080908,160500,1251,1253,1251,1252
SPXUSD,20080908,160600,1252,1252,1251,1251
SPXUSD,20080908,160700,1251,1252,1250,1252
SPXUSD,20080908,160800,1252,1252,1249,1249
SPXUSD,20080908,160900,1249,1250,1249,1250
SPXUSD,20080908,161000,1249,1249,1247,1247
SPXUSD,20080908,161100,1248,1248,1247,1248
SPXUSD,20080908,161200,1247,1248,1246,1248
SPXUSD,20080908,161300,1247,1248,1247,1248
SPXUSD,20080908,161400,1248,1249,1248,1249
SPXUSD,20080908,161500,1249,1250,1249,1249
SPXUSD,20080908,161600,1251,1251,1248,1248
SPXUSD,20080908,161700,1249,1249,1249,1249
SPXUSD,20080908,161800,1250,1250,1248,1250
SPXUSD,20080908,161900,1250,1251,1250,1251
SPXUSD,20080908,162000,1250,1253,1250,1251
SPXUSD,20080908,162100,1250,1252,1250,1252
SPXUSD,20080908,162200,1253,1253,1251,1252
SPXUSD,20080908,162300,1253,1253,1250,1252
SPXUSD,20080908,162400,1252,1252,1250,1250
SPXUSD,20080908,162500,1251,1253,1250,1253
SPXUSD,20080908,162600,1252,1253,1252,1253
SPXUSD,20080908,162700,1252,1252,1252,1252
SPXUSD,20080908,162800,1252,1253,1251,1253
SPXUSD,20080908,162900,1252,1254,1252,1253
SPXUSD,20080908,163000,1253,1254,1252,1254
SPXUSD,20080908,163100,1254,1258,1254,1256
SPXUSD,20080908,163200,1256,1257,1255,1256
SPXUSD,20080908,163300,1255,1257,1255,1257
SPXUSD,20080908,163400,1258,1258,1256,1256
SPXUSD,20080908,163500,1257,1258,1256,1258
SPXUSD,20080908,163600,1257,1257,1256,1256
SPXUSD,20080908,163700,1256,1257,1255,1255
SPXUSD,20080908,163800,1256,1257,1254,1255
SPXUSD,20080908,163900,1255,1257,1255,1256
SPXUSD,20080908,164000,1257,1258,1256,1258
SPXUSD,20080908,164100,1258,1259,1257,1257
SPXUSD,20080908,164200,1257,1258,1256,1256
SPXUSD,20080908,164300,1256,1257,1255,1255
SPXUSD,20080908,164400,1255,1256,1255,1256
SPXUSD,20080908,164500,1256,1256,1255,1255
SPXUSD,20080908,164600,1256,1257,1256,1257
SPXUSD,20080908,164700,1257,1258,1257,1258
SPXUSD,20080908,164800,1257,1258,1256,1256
SPXUSD,20080908,164900,1256,1257,1255,1256
SPXUSD,20080908,165000,1254,1256,1254,1256
SPXUSD,20080908,165100,1256,1256,1254,1255
SPXUSD,20080908,165200,1255,1256,1254,1254
SPXUSD,20080908,165300,1255,1255,1253,1254
SPXUSD,20080908,165400,1255,1257,1254,1256
SPXUSD,20080908,165500,1256,1258,1256,1257
SPXUSD,20080908,165600,1257,1258,1256,1257
SPXUSD,20080908,165700,1257,1258,1257,1258
SPXUSD,20080908,165800,1257,1259,1257,1258
SPXUSD,20080908,165900,1259,1259,1258,1258
SPXUSD,20080908,170000,1258,1258,1256,1258
SPXUSD,20080908,170100,1257,1259,1257,1258
SPXUSD,20080908,170200,1259,1259,1258,1259
SPXUSD,20080908,170300,1258,1259,1257,1258
SPXUSD,20080908,170400,1258,1258,1256,1256
SPXUSD,20080908,170500,1257,1257,1256,1257
SPXUSD,20080908,170600,1257,1257,1254,1255
SPXUSD,20080908,170700,1255,1256,1255,1255
SPXUSD,20080908,170800,1255,1255,1254,1255
SPXUSD,20080908,170900,1255,1255,1251,1252
SPXUSD,20080908,171000,1251,1256,1251,1256
SPXUSD,20080908,171100,1255,1255,1253,1254
SPXUSD,20080908,171200,1254,1255,1252,1254
SPXUSD,20080908,171300,1254,1257,1254,1254
SPXUSD,20080908,171400,1255,1256,1255,1256
SPXUSD,20080908,171500,1256,1256,1253,1253
SPXUSD,20080908,171600,1255,1255,1253,1254
SPXUSD,20080908,171700,1254,1255,1252,1252
SPXUSD,20080908,171800,1253,1257,1253,1255
SPXUSD,20080908,171900,1255,1255,1254,1254
SPXUSD,20080908,172000,1256,1256,1254,1255
SPXUSD,20080908,172100,1254,1255,1254,1255
SPXUSD,20080908,172200,1254,1255,1254,1255
SPXUSD,20080908,172300,1254,1257,1254,1254
SPXUSD,20080908,172400,1255,1256,1255,1256
SPXUSD,20080908,172500,1255,1256,1255,1255
SPXUSD,20080908,172600,1255,1255,1254,1255
SPXUSD,20080908,172700,1254,1256,1254,1255
SPXUSD,20080908,172800,1255,1255,1254,1254
SPXUSD,20080908,172900,1256,1257,1254,1256
SPXUSD,20080908,173000,1254,1256,1254,1255
SPXUSD,20080908,173100,1256,1256,1254,1255
SPXUSD,20080908,173200,1255,1256,1253,1253
SPXUSD,20080908,173300,1253,1255,1253,1253
SPXUSD,20080908,173400,1253,1254,1253,1253
SPXUSD,20080908,173500,1253,1256,1253,1255
SPXUSD,20080908,173600,1255,1256,1254,1255
SPXUSD,20080908,173700,1254,1254,1252,1252
SPXUSD,20080908,173800,1252,1254,1251,1251
SPXUSD,20080908,173900,1252,1253,1252,1253
SPXUSD,20080908,174000,1253,1253,1250,1250
SPXUSD,20080908,174100,1250,1251,1249,1251
SPXUSD,20080908,174200,1252,1252,1250,1250
SPXUSD,20080908,174300,1250,1252,1250,1252
SPXUSD,20080908,174400,1252,1252,1251,1251
SPXUSD,20080908,174500,1252,1253,1251,1253
SPXUSD,20080908,174600,1252,1253,1252,1252
SPXUSD,20080908,174700,1253,1253,1251,1253
SPXUSD,20080908,174800,1251,1252,1251,1252
SPXUSD,20080908,174900,1252,1252,1249,1250
SPXUSD,20080908,175000,1249,1250,1249,1249
SPXUSD,20080908,175100,1249,1249,1248,1249
SPXUSD,20080908,175200,1248,1249,1248,1249
SPXUSD,20080908,175300,1249,1249,1246,1248
SPXUSD,20080908,175400,1248,1249,1248,1249
SPXUSD,20080908,175500,1249,1250,1249,1250
SPXUSD,20080908,175600,1249,1251,1249,1251
SPXUSD,20080908,175700,1250,1251,1249,1250
SPXUSD,20080908,175800,1249,1250,1247,1248
SPXUSD,20080908,175900,1249,1249,1247,1248
SPXUSD,20080908,180000,1247,1248,1247,1247
SPXUSD,20080908,180100,1247,1250,1247,1249
SPXUSD,20080908,180200,1249,1252,1249,1251
SPXUSD,20080908,180300,1252,1254,1251,1253
SPXUSD,20080908,180400,1254,1254,1252,1254
SPXUSD,20080908,180500,1253,1253,1252,1253
SPXUSD,20080908,180600,1254,1254,1252,1252
SPXUSD,20080908,180700,1252,1252,1251,1252
SPXUSD,20080908,180800,1253,1254,1252,1252
SPXUSD,20080908,180900,1252,1253,1252,1253
SPXUSD,20080908,181000,1253,1253,1250,1252
SPXUSD,20080908,181100,1253,1255,1253,1254
SPXUSD,20080908,181200,1254,1255,1253,1255
SPXUSD,20080908,181300,1256,1256,1254,1255
SPXUSD,20080908,181400,1256,1257,1254,1255
SPXUSD,20080908,181500,1256,1256,1253,1255
SPXUSD,20080908,181600,1255,1255,1254,1255
SPXUSD,20080908,181700,1255,1255,1253,1254
SPXUSD,20080908,181800,1253,1254,1253,1254
SPXUSD,20080908,181900,1253,1254,1253,1253
SPXUSD,20080908,182000,1254,1254,1252,1254
SPXUSD,20080908,182100,1252,1255,1252,1254
SPXUSD,20080908,182200,1254,1254,1254,1254
SPXUSD,20080908,182300,1254,1255,1253,1255
SPXUSD,20080908,182400,1254,1257,1254,1255
SPXUSD,20080908,182500,1256,1257,1256,1257
SPXUSD,20080908,182600,1257,1257,1255,1256
SPXUSD,20080908,182700,1256,1256,1254,1254
SPXUSD,20080908,182800,1254,1257,1254,1255
SPXUSD,20080908,182900,1256,1257,1256,1256
SPXUSD,20080908,183000,1256,1257,1256,1257
SPXUSD,20080908,183100,1256,1258,1256,1256
SPXUSD,20080908,183200,1257,1257,1256,1256
SPXUSD,20080908,183300,1256,1258,1256,1256
SPXUSD,20080908,183400,1256,1257,1255,1257
SPXUSD,20080908,183500,1256,1257,1256,1256
SPXUSD,20080908,183600,1258,1258,1257,1258
SPXUSD,20080908,183700,1257,1257,1256,1257
SPXUSD,20080908,183800,1259,1259,1258,1258
SPXUSD,20080908,183900,1257,1259,1257,1258
SPXUSD,20080908,184000,1258,1258,1257,1257
SPXUSD,20080908,184100,1257,1258,1257,1257
SPXUSD,20080908,184200,1256,1258,1256,1257
SPXUSD,20080908,184300,1258,1259,1257,1259
SPXUSD,20080908,184400,1259,1259,1258,1258
SPXUSD,20080908,184500,1259,1259,1257,1258
SPXUSD,20080908,184600,1257,1259,1257,1258
SPXUSD,20080908,184700,1258,1259,1257,1258
SPXUSD,20080908,184800,1259,1260,1256,1256
SPXUSD,20080908,184900,1255,1257,1254,1255
SPXUSD,20080908,185000,1254,1256,1254,1256
SPXUSD,20080908,185100,1255,1257,1255,1257
SPXUSD,20080908,185200,1256,1257,1255,1255
SPXUSD,20080908,185300,1256,1257,1256,1257
SPXUSD,20080908,185400,1255,1256,1255,1256
SPXUSD,20080908,185500,1263,1265,1263,1263
SPXUSD,20080908,185600,1263,1266,1263,1265
SPXUSD,20080908,185700,1266,1267,1265,1265
SPXUSD,20080908,185800,1266,1267,1266,1267
SPXUSD,20080908,185900,1266,1268,1266,1267
SPXUSD,20080908,190000,1267,1268,1267,1267
SPXUSD,20080908,190100,1268,1269,1267,1268
SPXUSD,20080908,190200,1268,1269,1268,1268
SPXUSD,20080908,190300,1268,1268,1267,1267
SPXUSD,20080908,190400,1268,1269,1267,1268
SPXUSD,20080908,190500,1267,1270,1267,1270
SPXUSD,20080908,190600,1270,1270,1268,1268
SPXUSD,20080908,190700,1269,1269,1267,1267
SPXUSD,20080908,190800,1268,1268,1268,1268
SPXUSD,20080908,190900,1269,1269,1267,1267
SPXUSD,20080908,191000,1267,1269,1267,1267
SPXUSD,20080908,191100,1268,1269,1267,1267
SPXUSD,20080908,191200,1268,1268,1267,1267
SPXUSD,20080908,191300,1267,1267,1266,1266
SPXUSD,20080908,191400,1266,1267,1264,1266
SPXUSD,20080908,191500,1266,1266,1265,1266
SPXUSD,20080908,191600,1265,1267,1265,1265
SPXUSD,20080908,191700,1265,1265,1264,1265
SPXUSD,20080908,191800,1266,1266,1264,1266
SPXUSD,20080908,191900,1265,1265,1264,1264
SPXUSD,20080908,192000,1265,1266,1264,1266
SPXUSD,20080908,192100,1266,1266,1264,1264
SPXUSD,20080908,192200,1266,1266,1266,1266
SPXUSD,20080908,192300,1266,1266,1265,1265
SPXUSD,20080908,192400,1265,1266,1265,1266
SPXUSD,20080908,192500,1265,1266,1264,1264
SPXUSD,20080908,192600,1266,1266,1265,1265
SPXUSD,20080908,192700,1266,1266,1264,1266
SPXUSD,20080908,192800,1266,1266,1266,1266
SPXUSD,20080908,192900,1265,1266,1265,1265
SPXUSD,20080908,193000,1265,1266,1265,1266
SPXUSD,20080908,193100,1266,1266,1265,1265
SPXUSD,20080908,193200,1265,1265,1265,1265
SPXUSD,20080908,193300,1266,1266,1265,1266
SPXUSD,20080908,193400,1266,1266,1265,1265
SPXUSD,20080908,193500,1265,1266,1265,1266
SPXUSD,20080908,193600,1264,1266,1264,1266
SPXUSD,20080908,193700,1266,1266,1265,1266
SPXUSD,20080908,193800,1266,1266,1265,1265
SPXUSD,20080908,193900,1265,1266,1265,1266
SPXUSD,20080908,194000,1265,1266,1265,1266
SPXUSD,20080908,194100,1266,1266,1265,1266
SPXUSD,20080908,194200,1265,1265,1265,1265
SPXUSD,20080908,194300,1265,1265,1265,1265
SPXUSD,20080908,194400,1265,1265,1265,1265
SPXUSD,20080908,194500,1266,1266,1265,1266
SPXUSD,20080908,194600,1266,1266,1265,1266
SPXUSD,20080908,194700,1265,1266,1265,1265
SPXUSD,20080908,194800,1265,1266,1265,1265
SPXUSD,20080908,194900,1265,1266,1265,1265
SPXUSD,20080908,195100,1264,1266,1264,1265
SPXUSD,20080908,195300,1265,1266,1265,1266
SPXUSD,20080908,195400,1265,1266,1264,1266
SPXUSD,20080908,195500,1265,1265,1265,1265
SPXUSD,20080908,195700,1265,1266,1265,1266
SPXUSD,20080908,195800,1264,1266,1264,1265
SPXUSD,20080908,195900,1265,1266,1265,1265
SPXUSD,20080908,200000,1266,1266,1265,1265
SPXUSD,20080908,200100,1266,1266,1265,1265
SPXUSD,20080908,200200,1266,1266,1265,1265
SPXUSD,20080908,200300,1266,1266,1265,1265
SPXUSD,20080908,200400,1265,1266,1265,1265
SPXUSD,20080908,200600,1265,1265,1264,1264
SPXUSD,20080908,200700,1265,1266,1265,1265
SPXUSD,20080908,200800,1266,1266,1265,1265
SPXUSD,20080908,200900,1265,1266,1265,1265
SPXUSD,20080908,201000,1266,1266,1265,1266
SPXUSD,20080908,201100,1265,1267,1265,1266
SPXUSD,20080908,201200,1265,1266,1265,1265
SPXUSD,20080908,201300,1265,1265,1265,1265
SPXUSD,20080908,201400,1266,1266,1265,1266
SPXUSD,20080908,220000,1265,1265,1264,1264
SPXUSD,20080908,220100,1264,1265,1264,1265
SPXUSD,20080908,220200,1264,1265,1264,1265
SPXUSD,20080908,220300,1265,1265,1265,1265
SPXUSD,20080908,220400,1265,1266,1265,1266
SPXUSD,20080908,220500,1264,1264,1264,1264
SPXUSD,20080908,220600,1264,1265,1264,1264
SPXUSD,20080908,220700,1265,1265,1264,1264
SPXUSD,20080908,220800,1264,1265,1264,1265
SPXUSD,20080908,220900,1264,1265,1264,1265
SPXUSD,20080908,221000,1266,1266,1265,1265
SPXUSD,20080908,221100,1265,1266,1264,1265
SPXUSD,20080908,221200,1265,1266,1265,1266
SPXUSD,20080908,221400,1266,1266,1266,1266
SPXUSD,20080908,221500,1265,1266,1264,1265
SPXUSD,20080908,221600,1266,1266,1265,1266
SPXUSD,20080908,221700,1265,1266,1265,1265
SPXUSD,20080908,221800,1265,1266,1265,1265
SPXUSD,20080908,221900,1266,1266,1265,1266
SPXUSD,20080908,222000,1266,1266,1265,1265
SPXUSD,20080908,222100,1267,1267,1265,1265
SPXUSD,20080908,222200,1265,1266,1265,1266
SPXUSD,20080908,222300,1265,1267,1265,1266
SPXUSD,20080908,222400,1266,1267,1265,1267
SPXUSD,20080908,222500,1265,1265,1265,1265
SPXUSD,20080908,222600,1266,1267,1265,1265
SPXUSD,20080908,222700,1266,1267,1266,1266
SPXUSD,20080908,222800,1267,1267,1266,1266
SPXUSD,20080908,222900,1266,1267,1266,1267
SPXUSD,20080908,223000,1266,1267,1266,1267
SPXUSD,20080908,223100,1265,1267,1265,1267
SPXUSD,20080908,223200,1266,1267,1266,1267
SPXUSD,20080908,223300,1266,1267,1265,1267
SPXUSD,20080908,223500,1266,1266,1266,1266
SPXUSD,20080908,223600,1265,1267,1265,1265
SPXUSD,20080908,223700,1266,1266,1266,1266
SPXUSD,20080908,223800,1266,1266,1265,1266
SPXUSD,20080908,223900,1267,1267,1265,1267
SPXUSD,20080908,224000,1266,1266,1266,1266
SPXUSD,20080908,224100,1266,1267,1266,1267
SPXUSD,20080908,224200,1267,1267,1265,1265
SPXUSD,20080908,224300,1266,1267,1266,1266
SPXUSD,20080908,224400,1266,1266,1266,1266
SPXUSD,20080908,224500,1267,1267,1265,1266
SPXUSD,20080908,224600,1265,1266,1265,1266
SPXUSD,20080908,224900,1265,1266,1265,1265
SPXUSD,20080908,225000,1266,1267,1266,1267
SPXUSD,20080908,225100,1265,1266,1265,1266
SPXUSD,20080908,225300,1265,1265,1265,1265
SPXUSD,20080908,225400,1266,1267,1266,1266
SPXUSD,20080908,225500,1265,1266,1265,1265
SPXUSD,20080908,225600,1265,1265,1265,1265
SPXUSD,20080908,225700,1267,1267,1266,1267
SPXUSD,20080908,225800,1266,1266,1266,1266
SPXUSD,20080908,225900,1265,1266,1265,1265
SPXUSD,20080908,230100,1265,1266,1265,1266
SPXUSD,20080908,230200,1267,1267,1266,1267
SPXUSD,20080908,230300,1266,1267,1266,1267
SPXUSD,20080908,230400,1267,1267,1265,1265
SPXUSD,20080908,230500,1267,1267,1266,1266
SPXUSD,20080908,230600,1265,1267,1265,1267
SPXUSD,20080908,230700,1265,1266,1265,1266
SPXUSD,20080908,231000,1266,1267,1265,1267
SPXUSD,20080908,231100,1266,1266,1266,1266
SPXUSD,20080908,231200,1266,1266,1266,1266
SPXUSD,20080908,231300,1267,1267,1266,1266
SPXUSD,20080908,231500,1266,1267,1265,1265
SPXUSD,20080908,231800,1266,1266,1265,1266
SPXUSD,20080908,232000,1265,1267,1265,1266
SPXUSD,20080908,232100,1265,1267,1265,1266
SPXUSD,20080908,232200,1266,1267,1265,1265
SPXUSD,20080908,232300,1265,1267,1265,1267
SPXUSD,20080908,232400,1265,1266,1265,1266
SPXUSD,20080908,232500,1265,1267,1265,1267
SPXUSD,20080908,232600,1267,1267,1266,1266
SPXUSD,20080908,232700,1266,1266,1265,1265
SPXUSD,20080908,232900,1266,1266,1266,1266
SPXUSD,20080908,233100,1266,1267,1266,1267
SPXUSD,20080908,233200,1266,1266,1265,1265
SPXUSD,20080908,233300,1266,1267,1266,1267
SPXUSD,20080908,233400,1267,1267,1265,1265
SPXUSD,20080908,233500,1267,1267,1265,1265
SPXUSD,20080908,233600,1267,1267,1267,1267
SPXUSD,20080908,233700,1267,1267,1266,1266
SPXUSD,20080908,233800,1266,1266,1266,1266
SPXUSD,20080908,233900,1266,1266,1265,1266
SPXUSD,20080908,234000,1266,1266,1266,1266
SPXUSD,20080908,234100,1266,1266,1266,1266
SPXUSD,20080908,234200,1267,1267,1266,1266
SPXUSD,20080908,234300,1266,1267,1266,1267
SPXUSD,20080908,234400,1266,1267,1266,1266
SPXUSD,20080908,234500,1267,1267,1266,1266
SPXUSD,20080908,234600,1267,1267,1265,1267
SPXUSD,20080908,235000,1266,1267,1265,1267
SPXUSD,20080908,235200,1267,1267,1266,1266
SPXUSD,20080908,235300,1266,1267,1266,1267
SPXUSD,20080908,235400,1265,1266,1265,1266
SPXUSD,20080908,235500,1266,1266,1265,1265
SPXUSD,20080908,235600,1266,1266,1265,1265
SPXUSD,20080908,235700,1266,1266,1265,1266
SPXUSD,20080908,235800,1266,1266,1265,1266
SPXUSD,20080908,235900,1264,1265,1264,1265
NDQUSD,20080908,000100,1805,1805,1803,1803
NDQUSD,20080908,000200,1805,1805,1804,1804
NDQUSD,20080908,000300,1805,1805,1802,1803
NDQUSD,20080908,000400,1804,1804,1804,1804
NDQUSD,20080908,000500,1803,1804,1801,1801
NDQUSD,20080908,000600,1802,1803,1801,1801
NDQUSD,20080908,000700,1802,1802,1802,1802
NDQUSD,20080908,000800,1801,1803,1801,1803
NDQUSD,20080908,000900,1802,1802,1802,1802
NDQUSD,20080908,001100,1803,1804,1803,1804
NDQUSD,20080908,001200,1803,1805,1803,1804
NDQUSD,20080908,001400,1804,1804,1804,1804
NDQUSD,20080908,001500,1804,1804,1802,1803
NDQUSD,20080908,001700,1805,1805,1804,1804
NDQUSD,20080908,001800,1803,1803,1803,1803
NDQUSD,20080908,001900,1805,1805,1803,1803
NDQUSD,20080908,002000,1804,1804,1803,1803
NDQUSD,20080908,002100,1805,1805,1804,1804
NDQUSD,20080908,002200,1803,1804,1802,1802
NDQUSD,20080908,002300,1804,1804,1803,1803
NDQUSD,20080908,002400,1804,1806,1804,1804
NDQUSD,20080908,002500,1805,1806,1805,1805
NDQUSD,20080908,002600,1805,1807,1805,1807
NDQUSD,20080908,002700,1806,1807,1806,1807
NDQUSD,20080908,002800,1806,1807,1806,1806
NDQUSD,20080908,002900,1807,1808,1806,1806
NDQUSD,20080908,003000,1808,1808,1806,1807
NDQUSD,20080908,003100,1807,1807,1806,1806
NDQUSD,20080908,003200,1807,1807,1806,1807
NDQUSD,20080908,003300,1806,1807,1805,1807
NDQUSD,20080908,003400,1806,1807,1806,1807
NDQUSD,20080908,003500,1806,1806,1806,1806
NDQUSD,20080908,003600,1807,1807,1806,1807
NDQUSD,20080908,003700,1807,1807,1807,1807
NDQUSD,20080908,003800,1807,1807,1806,1807
NDQUSD,20080908,003900,1806,1807,1806,1806
NDQUSD,20080908,004000,1808,1808,1807,1807
NDQUSD,20080908,004100,1806,1807,1806,1807
NDQUSD,20080908,004200,1806,1808,1806,1806
NDQUSD,20080908,004400,1806,1807,1806,1806
NDQUSD,20080908,004500,1807,1807,1806,1806
NDQUSD,20080908,004600,1806,1806,1806,1806
NDQUSD,20080908,004700,1805,1806,1805,1806
NDQUSD,20080908,004800,1806,1808,1806,1807
NDQUSD,20080908,004900,1806,1807,1805,1806
NDQUSD,20080908,005000,1806,1806,1806,1806
NDQUSD,20080908,005100,1807,1807,1806,1806
NDQUSD,20080908,005200,1806,1806,1806,1806
NDQUSD,20080908,005300,1806,1806,1806,1806
NDQUSD,20080908,005400,1806,1808,1806,1807
NDQUSD,20080908,005500,1808,1808,1807,1807
NDQUSD,20080908,005600,1807,1808,1807,1808
NDQUSD,20080908,005700,1807,1809,1806,1807
NDQUSD,20080908,005800,1808,1808,1806,1807
NDQUSD,20080908,005900,1808,1809,1808,1808
NDQUSD,20080908,010000,1808,1809,1807,1807
NDQUSD,20080908,010100,1807,1809,1807,1809
NDQUSD,20080908,010300,1808,1808,1807,1807
NDQUSD,20080908,010400,1808,1808,1807,1807
NDQUSD,20080908,010500,1808,1808,1807,1807
NDQUSD,20080908,010600,1806,1808,1806,1807
NDQUSD,20080908,010700,1806,1807,1806,1807
NDQUSD,20080908,010900,1807,1807,1806,1806
NDQUSD,20080908,011100,1807,1807,1806,1807
NDQUSD,20080908,011200,1807,1807,1806,1806
NDQUSD,20080908,011300,1807,1807,1807,1807
NDQUSD,20080908,011500,1807,1807,1806,1806
NDQUSD,20080908,011600,1808,1808,1805,1805
NDQUSD,20080908,011700,1806,1807,1806,1807
NDQUSD,20080908,011800,1806,1806,1805,1806
NDQUSD,20080908,011900,1807,1807,1806,1807
NDQUSD,20080908,012100,1807,1808,1807,1808
NDQUSD,20080908,012200,1807,1807,1807,1807
NDQUSD,20080908,012500,1807,1807,1806,1806
NDQUSD,20080908,012600,1807,1807,1806,1807
NDQUSD,20080908,012800,1807,1808,1807,1808
NDQUSD,20080908,012900,1806,1807,1806,1807
NDQUSD,20080908,013000,1806,1807,1806,1807
NDQUSD,20080908,013100,1806,1807,1806,1807
NDQUSD,20080908,013300,1806,1808,1806,1807
NDQUSD,20080908,013400,1806,1807,1806,1806
NDQUSD,20080908,013500,1807,1807,1806,1807
NDQUSD,20080908,013600,1806,1806,1806,1806
NDQUSD,20080908,013800,1806,1807,1805,1805
NDQUSD,20080908,013900,1807,1807,1806,1806
NDQUSD,20080908,014000,1807,1807,1807,1807
NDQUSD,20080908,014100,1808,1808,1806,1807
NDQUSD,20080908,014300,1806,1807,1806,1807
NDQUSD,20080908,014700,1805,1807,1805,1807
NDQUSD,20080908,014800,1807,1807,1805,1805
NDQUSD,20080908,015100,1807,1807,1805,1806
NDQUSD,20080908,015200,1806,1806,1806,1806
NDQUSD,20080908,015600,1807,1807,1805,1805
NDQUSD,20080908,015700,1806,1806,1805,1806
NDQUSD,20080908,015800,1807,1807,1805,1805
NDQUSD,20080908,020000,1805,1806,1805,1806
NDQUSD,20080908,020100,1807,1807,1805,1806
NDQUSD,20080908,020500,1806,1806,1805,1805
NDQUSD,20080908,020600,1806,1808,1806,1806
NDQUSD,20080908,020700,1806,1807,1805,1807
NDQUSD,20080908,020800,1807,1807,1806,1807
NDQUSD,20080908,020900,1807,1807,1806,1806
NDQUSD,20080908,021000,1807,1807,1807,1807
NDQUSD,20080908,021100,1806,1807,1806,1806
NDQUSD,20080908,021200,1808,1808,1807,1807
NDQUSD,20080908,021300,1806,1807,1806,1807
NDQUSD,20080908,021400,1806,1808,1806,1808
NDQUSD,20080908,021500,1808,1808,1806,1806
NDQUSD,20080908,021600,1806,1807,1806,1806
NDQUSD,20080908,021700,1806,1806,1806,1806
NDQUSD,20080908,021800,1807,1807,1806,1807
NDQUSD,20080908,021900,1807,1807,1806,1806
NDQUSD,20080908,022000,1806,1808,1806,1808
NDQUSD,20080908,022200,1807,1808,1807,1808
NDQUSD,20080908,022300,1807,1807,1807,1807
NDQUSD,20080908,022400,1807,1808,1807,1808
NDQUSD,20080908,022500,1807,1807,1807,1807
NDQUSD,20080908,022600,1808,1808,1807,1808
NDQUSD,20080908,022700,1807,1807,1807,1807
NDQUSD,20080908,022800,1807,1808,1806,1808
NDQUSD,20080908,022900,1808,1809,1808,1808
NDQUSD,20080908,023000,1807,1809,1807,1808
NDQUSD,20080908,023100,1808,1808,1808,1808
NDQUSD,20080908,023200,1809,1809,1808,1809
NDQUSD,20080908,023300,1809,1809,1807,1808
NDQUSD,20080908,023400,1808,1808,1808,1808
NDQUSD,20080908,023500,1809,1809,1807,1808
NDQUSD,20080908,023600,1808,1809,1807,1809
NDQUSD,20080908,023700,1807,1807,1807,1807
NDQUSD,20080908,023800,1809,1809,1809,1809
NDQUSD,20080908,023900,1809,1809,1807,1809
NDQUSD,20080908,024000,1808,1809,1808,1809
NDQUSD,20080908,024100,1809,1809,1808,1808
NDQUSD,20080908,024200,1808,1809,1808,1808
NDQUSD,20080908,024300,1808,1809,1808,1809
NDQUSD,20080908,024400,1808,1809,1808,1809
NDQUSD,20080908,024500,1807,1808,1807,1808
NDQUSD,20080908,024600,1807,1808,1807,1808
NDQUSD,20080908,024700,1808,1808,1808,1808
NDQUSD,20080908,024800,1810,1810,1808,1810
NDQUSD,20080908,024900,1810,1810,1808,1808
NDQUSD,20080908,025000,1809,1809,1808,1808
NDQUSD,20080908,025100,1808,1810,1808,1810
NDQUSD,20080908,025400,1808,1809,1807,1808
NDQUSD,20080908,025500,1809,1809,1809,1809
NDQUSD,20080908,025700,1808,1809,1807,1808
NDQUSD,20080908,025800,1808,1808,1808,1808
NDQUSD,20080908,025900,1808,1808,1806,1806
NDQUSD,20080908,030000,1808,1808,1807,1808
NDQUSD,20080908,030100,1807,1808,1807,1807
NDQUSD,20080908,030200,1806,1807,1806,1807
NDQUSD,20080908,030300,1807,1807,1807,1807
NDQUSD,20080908,030400,1807,1807,1807,1807
NDQUSD,20080908,030500,1807,1808,1806,1808
NDQUSD,20080908,030600,1808,1808,1807,1807
NDQUSD,20080908,030700,1807,1807,1807,1807
NDQUSD,20080908,030800,1808,1808,1807,1807
NDQUSD,20080908,030900,1806,1808,1806,1806
NDQUSD,20080908,031000,1806,1807,1806,1806
NDQUSD,20080908,031100,1807,1807,1807,1807
NDQUSD,20080908,031300,1807,1807,1807,1807
NDQUSD,20080908,031400,1807,1807,1806,1807
NDQUSD,20080908,031500,1808,1808,1807,1807
NDQUSD,20080908,031600,1807,1807,1806,1807
NDQUSD,20080908,031800,1807,1807,1806,1806
NDQUSD,20080908,032000,1808,1808,1807,1808
NDQUSD,20080908,032200,1807,1807,1807,1807
NDQUSD,20080908,032300,1808,1808,1808,1808
NDQUSD,20080908,032500,1809,1809,1808,1808
NDQUSD,20080908,032600,1808,1808,1808,1808
NDQUSD,20080908,032700,1808,1808,1808,1808
NDQUSD,20080908,032800,1809,1809,1808,1809
NDQUSD,20080908,032900,1809,1809,1809,1809
NDQUSD,20080908,033000,1808,1808,1807,1808
NDQUSD,20080908,033100,1809,1809,1809,1809
NDQUSD,20080908,033200,1809,1810,1808,1808
NDQUSD,20080908,033300,1810,1810,1809,1809
NDQUSD,20080908,033500,1808,1810,1808,1810
NDQUSD,20080908,033600,1808,1810,1808,1810
NDQUSD,20080908,033700,1809,1810,1808,1809
NDQUSD,20080908,033800,1810,1811,1809,1809
NDQUSD,20080908,033900,1810,1810,1810,1810
NDQUSD,20080908,034000,1810,1810,1810,1810
NDQUSD,20080908,034100,1811,1812,1810,1811
NDQUSD,20080908,034200,1810,1811,1809,1811
NDQUSD,20080908,034300,1811,1811,1810,1811
NDQUSD,20080908,034400,1811,1811,1809,1810
NDQUSD,20080908,034500,1811,1811,1809,1809
NDQUSD,20080908,034600,1811,1811,1810,1810
NDQUSD,20080908,034700,1810,1810,1810,1810
NDQUSD,20080908,034800,1812,1812,1811,1811
NDQUSD,20080908,034900,1810,1812,1810,1812
NDQUSD,20080908,035000,1811,1811,1811,1811
NDQUSD,20080908,035100,1811,1812,1811,1811
NDQUSD,20080908,035200,1811,1811,1810,1810
NDQUSD,20080908,035300,1811,1811,1810,1810
NDQUSD,20080908,035400,1810,1812,1810,1810
NDQUSD,20080908,035500,1810,1812,1810,1810
NDQUSD,20080908,035600,1811,1812,1811,1812
NDQUSD,20080908,035700,1811,1812,1811,1812
NDQUSD,20080908,035800,1812,1812,1811,1811
NDQUSD,20080908,035900,1811,1811,1811,1811
NDQUSD,20080908,040000,1812,1812,1810,1812
NDQUSD,20080908,040100,1812,1812,1811,1812
NDQUSD,20080908,040200,1810,1813,1810,1812
NDQUSD,20080908,040300,1812,1812,1811,1811
NDQUSD,20080908,040500,1812,1812,1811,1811
NDQUSD,20080908,040600,1811,1812,1811,1811
NDQUSD,20080908,040700,1812,1813,1811,1813
NDQUSD,20080908,040800,1811,1812,1811,1812
NDQUSD,20080908,040900,1812,1812,1811,1811
NDQUSD,20080908,041000,1811,1813,1811,1813
NDQUSD,20080908,041100,1813,1813,1811,1812
NDQUSD,20080908,041300,1812,1812,1811,1812
NDQUSD,20080908,041400,1813,1813,1812,1812
NDQUSD,20080908,041600,1812,1812,1811,1811
NDQUSD,20080908,041800,1811,1812,1811,1812
NDQUSD,20080908,041900,1813,1813,1811,1812
NDQUSD,20080908,042300,1812,1812,1812,1812
NDQUSD,20080908,042500,1811,1812,1810,1810
NDQUSD,20080908,042800,1810,1811,1810,1810
NDQUSD,20080908,043300,1810,1811,1810,1810
NDQUSD,20080908,043400,1810,1810,1809,1809
NDQUSD,20080908,043500,1810,1811,1810,1810
NDQUSD,20080908,043600,1809,1811,1809,1811
NDQUSD,20080908,043700,1809,1811,1809,1811
NDQUSD,20080908,043900,1811,1811,1810,1811
NDQUSD,20080908,044000,1810,1810,1810,1810
NDQUSD,20080908,044200,1811,1811,1810,1810
NDQUSD,20080908,044300,1811,1811,1810,1810
NDQUSD,20080908,044400,1811,1811,1810,1811
NDQUSD,20080908,044500,1810,1811,1810,1811
NDQUSD,20080908,044600,1811,1811,1810,1810
NDQUSD,20080908,044700,1810,1811,1810,1811
NDQUSD,20080908,044800,1810,1811,1810,1811
NDQUSD,20080908,044900,1811,1811,1811,1811
NDQUSD,20080908,045500,1809,1809,1809,1809
NDQUSD,20080908,045600,1810,1810,1810,1810
NDQUSD,20080908,045900,1809,1810,1809,1810
NDQUSD,20080908,050300,1809,1810,1809,1809
NDQUSD,20080908,050500,1810,1810,1809,1810
NDQUSD,20080908,050700,1809,1810,1809,1810
NDQUSD,20080908,050800,1809,1811,1809,1810
NDQUSD,20080908,051000,1809,1811,1809,1810
NDQUSD,20080908,051400,1811,1811,1811,1811
NDQUSD,20080908,051500,1809,1811,1809,1810
NDQUSD,20080908,051600,1810,1810,1809,1809
NDQUSD,20080908,051800,1811,1811,1810,1811
NDQUSD,20080908,051900,1810,1811,1810,1811
NDQUSD,20080908,052000,1811,1811,1809,1811
NDQUSD,20080908,052100,1811,1811,1811,1811
NDQUSD,20080908,052200,1810,1811,1810,1811
NDQUSD,20080908,052500,1810,1810,1810,1810
NDQUSD,20080908,052700,1810,1811,1810,1810
NDQUSD,20080908,052800,1811,1811,1810,1811
NDQUSD,20080908,052900,1810,1811,1810,1810
NDQUSD,20080908,053000,1811,1812,1810,1812
NDQUSD,20080908,053300,1812,1812,1811,1811
NDQUSD,20080908,053500,1812,1812,1811,1811
NDQUSD,20080908,053700,1812,1812,1811,1811
NDQUSD,20080908,053900,1812,1812,1811,1811
NDQUSD,20080908,054000,1810,1810,1810,1810
NDQUSD,20080908,054100,1810,1810,1809,1810
NDQUSD,20080908,054200,1809,1811,1809,1811
NDQUSD,20080908,054300,1810,1810,1810,1810
NDQUSD,20080908,054400,1810,1810,1809,1809
NDQUSD,20080908,054500,1808,1808,1808,1808
NDQUSD,20080908,054600,1809,1809,1806,1808
NDQUSD,20080908,054700,1807,1808,1807,1808
NDQUSD,20080908,054800,1807,1807,1806,1806
NDQUSD,20080908,054900,1806,1808,1806,1807
NDQUSD,20080908,055000,1806,1809,1806,1809
NDQUSD,20080908,055100,1808,1808,1807,1808
NDQUSD,20080908,055200,1807,1807,1806,1806
NDQUSD,20080908,055300,1808,1808,1806,1806
NDQUSD,20080908,055400,1806,1808,1806,1806
NDQUSD,20080908,055500,1807,1808,1807,1808
NDQUSD,20080908,055600,1807,1808,1807,1807
NDQUSD,20080908,055700,1807,1807,1806,1806
NDQUSD,20080908,055800,1808,1808,1807,1807
NDQUSD,20080908,055900,1807,1807,1807,1807
NDQUSD,20080908,060000,1807,1807,1806,1806
NDQUSD,20080908,060100,1807,1808,1806,1807
NDQUSD,20080908,060200,1806,1807,1806,1806
NDQUSD,20080908,060300,1807,1807,1806,1807
NDQUSD,20080908,060500,1807,1808,1807,1808
NDQUSD,20080908,060600,1807,1808,1807,1807
NDQUSD,20080908,060700,1807,1807,1807,1807
NDQUSD,20080908,060800,1808,1808,1807,1807
NDQUSD,20080908,060900,1807,1808,1807,1808
NDQUSD,20080908,061000,1807,1808,1807,1808
NDQUSD,20080908,061100,1808,1808,1808,1808
NDQUSD,20080908,061200,1807,1809,1807,1808
NDQUSD,20080908,061300,1808,1808,1807,1808
NDQUSD,20080908,061400,1807,1809,1807,1808
NDQUSD,20080908,061500,1809,1809,1808,1809
NDQUSD,20080908,061600,1808,1809,1808,1808
NDQUSD,20080908,061700,1807,1808,1807,1808
NDQUSD,20080908,061800,1808,1808,1807,1808
NDQUSD,20080908,061900,1807,1808,1807,1808
NDQUSD,20080908,062000,1808,1808,1807,1808
NDQUSD,20080908,062100,1809,1809,1807,1808
NDQUSD,20080908,062200,1808,1809,1807,1808
NDQUSD,20080908,062300,1806,1808,1806,1808
NDQUSD,20080908,062400,1807,1807,1806,1806
NDQUSD,20080908,062500,1806,1807,1806,1807
NDQUSD,20080908,062600,1807,1807,1806,1806
NDQUSD,20080908,062700,1808,1808,1806,1806
NDQUSD,20080908,062800,1806,1807,1806,1806
NDQUSD,20080908,062900,1807,1808,1806,1808
NDQUSD,20080908,063000,1807,1808,1806,1806
NDQUSD,20080908,063100,1807,1808,1806,1806
NDQUSD,20080908,063200,1807,1807,1806,1806
NDQUSD,20080908,063300,1806,1808,1806,1808
NDQUSD,20080908,063400,1807,1807,1805,1806
NDQUSD,20080908,063500,1807,1807,1806,1806
NDQUSD,20080908,063600,1807,1807,1806,1806
NDQUSD,20080908,063700,1805,1807,1805,1807
NDQUSD,20080908,063800,1806,1807,1805,1805
NDQUSD,20080908,063900,1807,1807,1805,1805
NDQUSD,20080908,064100,1807,1807,1805,1806
NDQUSD,20080908,064200,1805,1806,1805,1806
NDQUSD,20080908,064300,1804,1806,1804,1804
NDQUSD,20080908,064400,1805,1805,1804,1804
NDQUSD,20080908,064500,1805,1805,1803,1804
NDQUSD,20080908,064600,1803,1804,1803,1804
NDQUSD,20080908,064800,1804,1804,1803,1803
NDQUSD,20080908,064900,1805,1805,1803,1803
NDQUSD,20080908,065000,1804,1804,1803,1804
NDQUSD,20080908,065100,1803,1805,1803,1805
NDQUSD,20080908,065200,1805,1805,1805,1805
NDQUSD,20080908,065300,1804,1804,1804,1804
NDQUSD,20080908,065500,1805,1806,1805,1805
NDQUSD,20080908,065700,1805,1805,1804,1804
NDQUSD,20080908,065800,1804,1806,1804,1806
NDQUSD,20080908,065900,1805,1805,1804,1805
NDQUSD,20080908,070000,1805,1805,1803,1805
NDQUSD,20080908,070100,1805,1806,1805,1806
NDQUSD,20080908,070200,1804,1805,1803,1805
NDQUSD,20080908,070300,1804,1804,1803,1804
NDQUSD,20080908,070400,1803,1804,1803,1803
NDQUSD,20080908,070500,1804,1804,1802,1802
NDQUSD,20080908,070600,1801,1803,1801,1802
NDQUSD,20080908,070700,1803,1804,1803,1804
NDQUSD,20080908,070800,1804,1804,1804,1804
NDQUSD,20080908,070900,1804,1805,1803,1804
NDQUSD,20080908,071000,1804,1804,1803,1803
NDQUSD,20080908,071100,1802,1803,1802,1802
NDQUSD,20080908,071200,1803,1803,1801,1803
NDQUSD,20080908,071300,1803,1803,1801,1802
NDQUSD,20080908,071400,1802,1803,1801,1801
NDQUSD,20080908,071500,1801,1804,1801,1803
NDQUSD,20080908,071600,1803,1804,1802,1802
NDQUSD,20080908,071700,1804,1804,1803,1803
NDQUSD,20080908,071800,1803,1803,1803,1803
NDQUSD,20080908,071900,1803,1804,1803,1804
NDQUSD,20080908,072100,1803,1804,1803,1804
NDQUSD,20080908,072200,1804,1804,1803,1803
NDQUSD,20080908,072300,1803,1805,1803,1804
NDQUSD,20080908,072400,1804,1804,1803,1803
NDQUSD,20080908,072500,1803,1804,1803,1804
NDQUSD,20080908,072600,1804,1804,1803,1803
NDQUSD,20080908,072700,1802,1802,1801,1801
NDQUSD,20080908,072800,1801,1802,1800,1801
NDQUSD,20080908,072900,1801,1801,1800,1801
NDQUSD,20080908,073000,1801,1802,1800,1801
NDQUSD,20080908,073100,1800,1802,1800,1800
NDQUSD,20080908,073200,1801,1801,1800,1800
NDQUSD,20080908,073300,1801,1801,1799,1800
NDQUSD,20080908,073400,1800,1800,1799,1799
NDQUSD,20080908,073500,1800,1801,1800,1801
NDQUSD,20080908,073600,1801,1801,1800,1800
NDQUSD,20080908,073700,1801,1802,1801,1801
NDQUSD,20080908,073800,1802,1802,1800,1802
NDQUSD,20080908,073900,1801,1801,1800,1800
NDQUSD,20080908,074000,1800,1801,1800,1801
NDQUSD,20080908,074100,1801,1802,1800,1800
NDQUSD,20080908,074200,1801,1801,1800,1800
NDQUSD,20080908,074300,1800,1801,1800,1801
NDQUSD,20080908,074400,1801,1802,1800,1801
NDQUSD,20080908,074500,1803,1803,1800,1801
NDQUSD,20080908,074600,1802,1803,1801,1803
NDQUSD,20080908,074700,1804,1804,1803,1804
NDQUSD,20080908,074800,1804,1804,1804,1804
NDQUSD,20080908,074900,1803,1803,1802,1802
NDQUSD,20080908,075000,1804,1804,1803,1803
NDQUSD,20080908,075100,1803,1805,1803,1804
NDQUSD,20080908,075200,1804,1805,1803,1805
NDQUSD,20080908,075300,1803,1806,1803,1806
NDQUSD,20080908,075400,1805,1806,1804,1804
NDQUSD,20080908,075500,1804,1806,1804,1806
NDQUSD,20080908,075600,1805,1805,1805,1805
NDQUSD,20080908,075700,1806,1806,1805,1806
NDQUSD,20080908,075800,1807,1807,1805,1806
NDQUSD,20080908,075900,1806,1806,1806,1806
NDQUSD,20080908,080000,1807,1811,1807,1810
NDQUSD,20080908,080100,1810,1812,1809,1812
NDQUSD,20080908,080200,1812,1812,1811,1812
NDQUSD,20080908,080300,1812,1813,1811,1812
NDQUSD,20080908,080400,1814,1814,1813,1813
NDQUSD,20080908,080500,1813,1814,1811,1811
NDQUSD,20080908,080600,1811,1813,1811,1812
NDQUSD,20080908,080700,1812,1813,1811,1813
NDQUSD,20080908,080800,1812,1812,1812,1812
NDQUSD,20080908,080900,1812,1812,1811,1812
NDQUSD,20080908,081000,1813,1813,1811,1811
NDQUSD,20080908,081100,1812,1812,1810,1810
NDQUSD,20080908,081200,1810,1813,1810,1812
NDQUSD,20080908,081300,1812,1812,1810,1810
NDQUSD,20080908,081400,1811,1811,1811,1811
NDQUSD,20080908,081500,1812,1812,1810,1812
NDQUSD,20080908,081600,1811,1811,1810,1811
NDQUSD,20080908,081700,1810,1810,1809,1810
NDQUSD,20080908,081800,1810,1810,1808,1810
NDQUSD,20080908,081900,1810,1810,1808,1809
NDQUSD,20080908,082000,1810,1810,1808,1808
NDQUSD,20080908,082100,1809,1810,1809,1810
NDQUSD,20080908,082200,1808,1810,1808,1809
NDQUSD,20080908,082300,1809,1811,1809,1809
NDQUSD,20080908,082400,1810,1810,1809,1809
NDQUSD,20080908,082500,1809,1811,1809,1810
NDQUSD,20080908,082600,1809,1810,1809,1810
NDQUSD,20080908,082700,1809,1809,1809,1809
NDQUSD,20080908,082800,1811,1811,1809,1809
NDQUSD,20080908,082900,1811,1811,1810,1811
NDQUSD,20080908,083000,1810,1811,1810,1811
NDQUSD,20080908,083100,1812,1812,1809,1809
NDQUSD,20080908,083200,1809,1811,1809,1809
NDQUSD,20080908,083300,1809,1809,1809,1809
NDQUSD,20080908,083400,1811,1811,1810,1810
NDQUSD,20080908,083500,1811,1811,1810,1810
NDQUSD,20080908,083600,1810,1810,1809,1809
NDQUSD,20080908,083700,1809,1810,1809,1809
NDQUSD,20080908,083800,1809,1809,1808,1809
NDQUSD,20080908,083900,1809,1811,1809,1811
NDQUSD,20080908,084100,1810,1811,1810,1810
NDQUSD,20080908,084200,1810,1811,1809,1811
NDQUSD,20080908,084300,1810,1810,1809,1809
NDQUSD,20080908,084400,1809,1810,1809,1810
NDQUSD,20080908,084500,1810,1810,1808,1808
NDQUSD,20080908,084600,1808,1808,1808,1808
NDQUSD,20080908,084700,1808,1810,1808,1809
NDQUSD,20080908,084800,1810,1810,1808,1808
NDQUSD,20080908,084900,1809,1809,1807,1807
NDQUSD,20080908,085000,1807,1809,1807,1807
NDQUSD,20080908,085100,1807,1808,1807,1808
NDQUSD,20080908,085200,1808,1808,1806,1806
NDQUSD,20080908,085300,1806,1806,1804,1805
NDQUSD,20080908,085400,1805,1805,1803,1804
NDQUSD,20080908,085500,1804,1804,1803,1804
NDQUSD,20080908,085600,1804,1804,1803,1804
NDQUSD,20080908,085700,1805,1805,1803,1804
NDQUSD,20080908,085800,1804,1804,1804,1804
NDQUSD,20080908,085900,1804,1804,1802,1803
NDQUSD,20080908,090000,1803,1804,1803,1803
NDQUSD,20080908,090100,1803,1805,1803,1804
NDQUSD,20080908,090200,1804,1806,1804,1804
NDQUSD,20080908,090300,1805,1806,1805,1805
NDQUSD,20080908,090400,1805,1807,1805,1806
NDQUSD,20080908,090600,1805,1807,1805,1805
NDQUSD,20080908,090700,1805,1805,1805,1805
NDQUSD,20080908,090800,1805,1807,1805,1807
NDQUSD,20080908,090900,1807,1807,1806,1807
NDQUSD,20080908,091000,1807,1807,1806,1807
NDQUSD,20080908,091100,1807,1808,1805,1806
NDQUSD,20080908,091200,1807,1807,1806,1806
NDQUSD,20080908,091300,1806,1806,1805,1805
NDQUSD,20080908,091400,1806,1807,1805,1807
NDQUSD,20080908,091500,1806,1806,1805,1805
NDQUSD,20080908,091600,1805,1805,1805,1805
NDQUSD,20080908,091700,1805,1807,1805,1807
NDQUSD,20080908,091800,1807,1807,1805,1807
NDQUSD,20080908,092000,1807,1807,1807,1807
NDQUSD,20080908,092100,1807,1807,1807,1807
NDQUSD,20080908,092200,1807,1807,1805,1805
NDQUSD,20080908,092400,1806,1806,1805,1805
NDQUSD,20080908,092500,1805,1805,1805,1805
NDQUSD,20080908,092600,1804,1806,1804,1806
NDQUSD,20080908,092700,1805,1806,1805,1806
NDQUSD,20080908,092900,1806,1807,1806,1807
NDQUSD,20080908,093000,1807,1807,1806,1807
NDQUSD,20080908,093200,1805,1807,1805,1806
NDQUSD,20080908,093300,1805,1806,1804,1804
NDQUSD,20080908,093400,1805,1805,1805,1805
NDQUSD,20080908,093500,1803,1805,1803,1804
NDQUSD,20080908,093600,1804,1805,1804,1804
NDQUSD,20080908,093700,1803,1804,1803,1803
NDQUSD,20080908,093800,1804,1805,1803,1803
NDQUSD,20080908,093900,1803,1804,1803,1803
NDQUSD,20080908,094100,1803,1804,1803,1804
NDQUSD,20080908,094200,1803,1804,1803,1804
NDQUSD,20080908,094300,1803,1804,1803,1803
NDQUSD,20080908,094400,1805,1806,1805,1805
NDQUSD,20080908,094700,1805,1805,1804,1804
NDQUSD,20080908,094900,1806,1806,1805,1805
NDQUSD,20080908,095200,1804,1804,1804,1804
NDQUSD,20080908,095300,1805,1806,1805,1805
NDQUSD,20080908,095400,1805,1806,1805,1806
NDQUSD,20080908,095500,1806,1806,1805,1806
NDQUSD,20080908,095600,1806,1806,1805,1805
NDQUSD,20080908,095700,1806,1806,1804,1804
NDQUSD,20080908,095900,1804,1804,1804,1804
NDQUSD,20080908,100000,1803,1804,1803,1804
NDQUSD,20080908,100100,1804,1804,1803,1803
NDQUSD,20080908,100200,1803,1806,1803,1804
NDQUSD,20080908,100400,1805,1805,1805,1805
NDQUSD,20080908,100500,1805,1806,1805,1806
NDQUSD,20080908,100600,1806,1806,1805,1805
NDQUSD,20080908,100700,1806,1806,1805,1805
NDQUSD,20080908,100800,1805,1805,1805,1805
NDQUSD,20080908,101000,1805,1805,1804,1804
NDQUSD,20080908,101100,1806,1806,1804,1805
NDQUSD,20080908,101200,1805,1806,1805,1805
NDQUSD,20080908,101300,1807,1807,1806,1806
NDQUSD,20080908,101400,1807,1808,1807,1807
NDQUSD,20080908,101500,1808,1809,1808,1809
NDQUSD,20080908,101600,1809,1809,1808,1808
NDQUSD,20080908,101700,1808,1808,1807,1808
NDQUSD,20080908,101800,1808,1809,1807,1809
NDQUSD,20080908,101900,1808,1809,1808,1809
NDQUSD,20080908,102000,1809,1809,1807,1807
NDQUSD,20080908,102100,1807,1809,1807,1808
NDQUSD,20080908,102200,1808,1808,1806,1806
NDQUSD,20080908,102300,1807,1808,1806,1806
NDQUSD,20080908,102400,1806,1807,1806,1807
NDQUSD,20080908,102500,1806,1807,1806,1806
NDQUSD,20080908,102600,1806,1806,1805,1805
NDQUSD,20080908,102700,1805,1806,1805,1806
NDQUSD,20080908,102800,1806,1808,1806,1807
NDQUSD,20080908,102900,1806,1807,1806,1807
NDQUSD,20080908,103000,1805,1806,1805,1806
NDQUSD,20080908,103100,1806,1806,1806,1806
NDQUSD,20080908,103200,1806,1806,1806,1806
NDQUSD,20080908,103300,1805,1806,1805,1805
NDQUSD,20080908,103400,1805,1806,1805,1805
NDQUSD,20080908,103500,1806,1806,1805,1805
NDQUSD,20080908,103600,1806,1806,1805,1806
NDQUSD,20080908,103700,1806,1806,1806,1806
NDQUSD,20080908,103800,1806,1808,1806,1808
NDQUSD,20080908,103900,1807,1807,1806,1806
NDQUSD,20080908,104100,1807,1807,1806,1807
NDQUSD,20080908,104200,1807,1808,1806,1808
NDQUSD,20080908,104300,1807,1807,1807,1807
NDQUSD,20080908,104400,1807,1807,1807,1807
NDQUSD,20080908,104500,1806,1807,1805,1805
NDQUSD,20080908,104600,1806,1807,1806,1807
NDQUSD,20080908,104700,1806,1807,1806,1807
NDQUSD,20080908,104900,1807,1808,1807,1808
NDQUSD,20080908,105000,1808,1808,1807,1808
NDQUSD,20080908,105100,1809,1809,1808,1808
NDQUSD,20080908,105200,1808,1809,1808,1808
NDQUSD,20080908,105300,1807,1809,1807,1809
NDQUSD,20080908,105400,1809,1809,1808,1808
NDQUSD,20080908,105500,1808,1809,1808,1808
NDQUSD,20080908,105600,1809,1809,1807,1809
NDQUSD,20080908,105700,1807,1809,1807,1808
NDQUSD,20080908,105800,1808,1808,1807,1808
NDQUSD,20080908,105900,1807,1808,1807,1807
NDQUSD,20080908,110000,1808,1808,1807,1808
NDQUSD,20080908,110100,1807,1808,1806,1807
NDQUSD,20080908,110200,1808,1809,1806,1808
NDQUSD,20080908,110300,1807,1807,1806,1806
NDQUSD,20080908,110400,1806,1807,1806,1806
NDQUSD,20080908,110500,1807,1807,1806,1807
NDQUSD,20080908,110600,1806,1807,1805,1805
NDQUSD,20080908,110700,1805,1805,1805,1805
NDQUSD,20080908,110800,1807,1807,1806,1806
NDQUSD,20080908,110900,1806,1806,1804,1805
NDQUSD,20080908,111000,1805,1805,1803,1803
NDQUSD,20080908,111100,1804,1805,1804,1805
NDQUSD,20080908,111200,1804,1805,1804,1805
NDQUSD,20080908,111300,1804,1805,1803,1804
NDQUSD,20080908,111400,1804,1804,1803,1803
NDQUSD,20080908,111500,1803,1803,1801,1803
NDQUSD,20080908,111600,1802,1804,1802,1802
NDQUSD,20080908,111700,1803,1804,1803,1804
NDQUSD,20080908,111800,1804,1805,1803,1805
NDQUSD,20080908,111900,1805,1805,1803,1803
NDQUSD,20080908,112000,1804,1804,1803,1803
NDQUSD,20080908,112100,1804,1804,1803,1804
NDQUSD,20080908,112200,1804,1805,1802,1804
NDQUSD,20080908,112300,1804,1804,1804,1804
NDQUSD,20080908,112400,1803,1803,1803,1803
NDQUSD,20080908,112500,1803,1804,1802,1802
NDQUSD,20080908,112600,1803,1804,1803,1804
NDQUSD,20080908,112700,1803,1804,1801,1801
NDQUSD,20080908,112800,1802,1803,1801,1802
NDQUSD,20080908,112900,1802,1802,1802,1802
NDQUSD,20080908,113000,1802,1802,1800,1800
NDQUSD,20080908,113100,1801,1801,1800,1801
NDQUSD,20080908,113200,1800,1801,1800,1801
NDQUSD,20080908,113300,1801,1801,1798,1801
NDQUSD,20080908,113400,1799,1801,1799,1801
NDQUSD,20080908,113500,1801,1801,1800,1800
NDQUSD,20080908,113600,1801,1801,1800,1800
NDQUSD,20080908,113700,1801,1802,1801,1802
NDQUSD,20080908,113800,1801,1802,1801,1802
NDQUSD,20080908,113900,1801,1801,1801,1801
NDQUSD,20080908,114000,1803,1803,1802,1802
NDQUSD,20080908,114100,1803,1804,1803,1804
NDQUSD,20080908,114200,1803,1804,1803,1804
NDQUSD,20080908,114300,1803,1804,1803,1804
NDQUSD,20080908,114400,1802,1805,1802,1805
NDQUSD,20080908,114500,1803,1804,1803,1803
NDQUSD,20080908,114600,1803,1803,1803,1803
NDQUSD,20080908,114700,1803,1804,1803,1804
NDQUSD,20080908,114800,1804,1804,1804,1804
NDQUSD,20080908,114900,1804,1804,1803,1803
NDQUSD,20080908,115000,1804,1804,1804,1804
NDQUSD,20080908,115100,1803,1805,1803,1804
NDQUSD,20080908,115200,1805,1805,1803,1804
NDQUSD,20080908,115300,1803,1804,1803,1803
NDQUSD,20080908,115400,1804,1804,1803,1804
NDQUSD,20080908,115500,1803,1804,1803,1803
NDQUSD,20080908,115600,1804,1804,1803,1804
NDQUSD,20080908,115700,1805,1805,1804,1804
NDQUSD,20080908,115800,1804,1805,1804,1804
NDQUSD,20080908,115900,1803,1805,1803,1804
NDQUSD,20080908,120000,1803,1805,1803,1805
NDQUSD,20080908,120100,1805,1805,1805,1805
NDQUSD,20080908,120200,1804,1805,1803,1804
NDQUSD,20080908,120300,1804,1805,1803,1805
NDQUSD,20080908,120400,1804,1805,1803,1804
NDQUSD,20080908,120500,1804,1804,1803,1804
NDQUSD,20080908,120600,1805,1805,1803,1803
NDQUSD,20080908,120700,1803,1806,1803,1805
NDQUSD,20080908,120800,1805,1807,1805,1806
NDQUSD,20080908,120900,1806,1806,1805,1805
NDQUSD,20080908,121000,1806,1808,1806,1808
NDQUSD,20080908,121100,1808,1810,1808,1809
NDQUSD,20080908,121200,1808,1808,1807,1807
NDQUSD,20080908,121300,1808,1808,1806,1807
NDQUSD,20080908,121400,1806,1807,1806,1807
NDQUSD,20080908,121500,1807,1808,1806,1806
NDQUSD,20080908,121600,1807,1808,1805,1805
NDQUSD,20080908,121700,1806,1807,1806,1806
NDQUSD,20080908,121800,1805,1807,1804,1805
NDQUSD,20080908,121900,1806,1806,1804,1804
NDQUSD,20080908,122000,1805,1805,1805,1805
NDQUSD,20080908,122100,1806,1806,1805,1805
NDQUSD,20080908,122200,1805,1805,1804,1804
NDQUSD,20080908,122300,1806,1806,1805,1805
NDQUSD,20080908,122400,1804,1805,1804,1804
NDQUSD,20080908,122500,1804,1805,1804,1805
NDQUSD,20080908,122600,1805,1805,1804,1804
NDQUSD,20080908,122700,1806,1806,1804,1805
NDQUSD,20080908,122800,1804,1806,1804,1805
NDQUSD,20080908,122900,1806,1806,1804,1804
NDQUSD,20080908,123000,1804,1805,1804,1805
NDQUSD,20080908,123100,1805,1806,1804,1806
NDQUSD,20080908,123200,1806,1806,1804,1805
NDQUSD,20080908,123300,1806,1807,1806,1806
NDQUSD,20080908,123400,1806,1806,1806,1806
NDQUSD,20080908,123500,1807,1808,1807,1808
NDQUSD,20080908,123600,1808,1808,1805,1805
NDQUSD,20080908,123700,1805,1807,1805,1806
NDQUSD,20080908,123800,1805,1807,1804,1807
NDQUSD,20080908,123900,1806,1806,1806,1806
NDQUSD,20080908,124000,1806,1806,1806,1806
NDQUSD,20080908,124100,1807,1807,1806,1807
NDQUSD,20080908,124200,1805,1806,1804,1805
NDQUSD,20080908,124300,1806,1806,1806,1806
NDQUSD,20080908,124400,1806,1807,1806,1807
NDQUSD,20080908,124500,1806,1806,1805,1806
NDQUSD,20080908,124600,1805,1805,1804,1804
NDQUSD,20080908,124700,1805,1805,1804,1805
NDQUSD,20080908,124800,1805,1805,1805,1805
NDQUSD,20080908,124900,1804,1804,1803,1803
NDQUSD,20080908,125000,1803,1805,1803,1803
NDQUSD,20080908,125100,1803,1803,1802,1802
NDQUSD,20080908,125200,1802,1804,1802,1802
NDQUSD,20080908,125300,1802,1802,1801,1801
NDQUSD,20080908,125400,1801,1802,1801,1801
NDQUSD,20080908,125500,1801,1801,1801,1801
NDQUSD,20080908,125600,1802,1802,1801,1801
NDQUSD,20080908,125700,1801,1803,1801,1801
NDQUSD,20080908,125800,1801,1802,1800,1802
NDQUSD,20080908,125900,1801,1801,1800,1801
NDQUSD,20080908,130000,1801,1801,1800,1800
NDQUSD,20080908,130100,1800,1800,1796,1800
NDQUSD,20080908,130200,1799,1799,1797,1797
NDQUSD,20080908,130300,1797,1799,1797,1798
NDQUSD,20080908,130400,1797,1798,1797,1798
NDQUSD,20080908,130500,1798,1798,1798,1798
NDQUSD,20080908,130600,1797,1798,1797,1798
NDQUSD,20080908,130700,1798,1798,1797,1797
NDQUSD,20080908,130800,1798,1798,1796,1797
NDQUSD,20080908,130900,1798,1798,1796,1796
NDQUSD,20080908,131000,1796,1796,1795,1796
NDQUSD,20080908,131100,1796,1796,1796,1796
NDQUSD,20080908,131200,1795,1797,1795,1796
NDQUSD,20080908,131300,1796,1797,1796,1796
NDQUSD,20080908,131400,1797,1797,1797,1797
NDQUSD,20080908,131500,1797,1798,1797,1798
NDQUSD,20080908,131600,1797,1799,1797,1798
NDQUSD,20080908,131700,1798,1798,1797,1797
NDQUSD,20080908,131800,1798,1799,1798,1799
NDQUSD,20080908,131900,1798,1798,1796,1798
NDQUSD,20080908,132000,1798,1799,1797,1798
NDQUSD,20080908,132100,1798,1799,1798,1798
NDQUSD,20080908,132200,1798,1798,1797,1798
NDQUSD,20080908,132300,1797,1798,1797,1797
NDQUSD,20080908,132400,1798,1800,1797,1800
NDQUSD,20080908,132500,1799,1800,1797,1798
NDQUSD,20080908,132600,1799,1799,1798,1799
NDQUSD,20080908,132700,1797,1798,1796,1796
NDQUSD,20080908,132800,1797,1797,1795,1795
NDQUSD,20080908,132900,1796,1796,1787,1789
NDQUSD,20080908,133000,1790,1792,1786,1792
NDQUSD,20080908,133100,1792,1794,1791,1793
NDQUSD,20080908,133200,1792,1796,1792,1795
NDQUSD,20080908,133300,1794,1796,1793,1793
NDQUSD,20080908,133400,1794,1794,1789,1789
NDQUSD,20080908,133500,1790,1790,1783,1783
NDQUSD,20080908,133600,1783,1787,1782,1785
NDQUSD,20080908,133700,1785,1785,1783,1783
NDQUSD,20080908,133800,1783,1785,1782,1782
NDQUSD,20080908,133900,1782,1786,1782,1786
NDQUSD,20080908,134000,1785,1787,1785,1785
NDQUSD,20080908,134100,1786,1786,1786,1786
NDQUSD,20080908,134200,1785,1787,1784,1784
NDQUSD,20080908,134300,1784,1784,1779,1779
NDQUSD,20080908,134400,1779,1780,1776,1779
NDQUSD,20080908,134500,1780,1782,1778,1778
NDQUSD,20080908,134600,1779,1784,1778,1784
NDQUSD,20080908,134700,1783,1785,1783,1785
NDQUSD,20080908,134800,1784,1785,1783,1783
NDQUSD,20080908,134900,1783,1787,1783,1783
NDQUSD,20080908,135000,1783,1784,1778,1780
NDQUSD,20080908,135100,1779,1779,1775,1775
NDQUSD,20080908,135200,1776,1777,1771,1772
NDQUSD,20080908,135300,1771,1778,1771,1775
NDQUSD,20080908,135400,1776,1777,1773,1773
NDQUSD,20080908,135500,1774,1781,1774,1779
NDQUSD,20080908,135600,1778,1779,1776,1776
NDQUSD,20080908,135700,1776,1779,1776,1776
NDQUSD,20080908,135800,1778,1778,1773,1774
NDQUSD,20080908,135900,1774,1774,1769,1769
NDQUSD,20080908,140000,1768,1769,1764,1764
NDQUSD,20080908,140100,1765,1765,1762,1762
NDQUSD,20080908,140200,1762,1769,1762,1769
NDQUSD,20080908,140300,1768,1771,1768,1769
NDQUSD,20080908,140400,1769,1771,1767,1771
NDQUSD,20080908,140500,1771,1773,1768,1773
NDQUSD,20080908,140600,1774,1776,1772,1774
NDQUSD,20080908,140700,1773,1774,1773,1773
NDQUSD,20080908,140800,1774,1776,1772,1772
NDQUSD,20080908,140900,1773,1777,1773,1776
NDQUSD,20080908,141000,1775,1777,1775,1776
NDQUSD,20080908,141100,1776,1776,1773,1773
NDQUSD,20080908,141200,1773,1774,1769,1769
NDQUSD,20080908,141300,1769,1770,1768,1769
NDQUSD,20080908,141400,1770,1772,1768,1770
NDQUSD,20080908,141500,1769,1772,1767,1767
NDQUSD,20080908,141600,1766,1768,1766,1767
NDQUSD,20080908,141700,1766,1767,1764,1765
NDQUSD,20080908,141800,1765,1766,1764,1765
NDQUSD,20080908,141900,1764,1767,1764,1766
NDQUSD,20080908,142000,1767,1769,1767,1768
NDQUSD,20080908,142100,1768,1771,1765,1770
NDQUSD,20080908,142200,1770,1771,1769,1770
NDQUSD,20080908,142300,1769,1771,1767,1768
NDQUSD,20080908,142400,1768,1768,1767,1768
NDQUSD,20080908,142500,1768,1769,1764,1764
NDQUSD,20080908,142600,1764,1768,1764,1766
NDQUSD,20080908,142700,1767,1769,1766,1766
NDQUSD,20080908,142800,1765,1767,1765,1766
NDQUSD,20080908,142900,1766,1768,1766,1768
NDQUSD,20080908,143000,1767,1770,1767,1770
NDQUSD,20080908,143100,1770,1771,1770,1770
NDQUSD,20080908,143200,1772,1773,1771,1772
NDQUSD,20080908,143300,1771,1773,1771,1772
NDQUSD,20080908,143400,1772,1772,1770,1772
NDQUSD,20080908,143500,1771,1771,1769,1769
NDQUSD,20080908,143600,1770,1773,1770,1771
NDQUSD,20080908,143700,1771,1775,1771,1774
NDQUSD,20080908,143800,1774,1777,1772,1776
NDQUSD,20080908,143900,1776,1779,1776,1778
NDQUSD,20080908,144000,1779,1779,1776,1779
NDQUSD,20080908,144100,1780,1780,1778,1780
NDQUSD,20080908,144200,1780,1780,1778,1780
NDQUSD,20080908,144300,1779,1782,1779,1780
NDQUSD,20080908,144400,1781,1781,1777,1777
NDQUSD,20080908,144500,1777,1779,1775,1775
NDQUSD,20080908,144600,1775,1775,1774,1775
NDQUSD,20080908,144700,1775,1780,1775,1778
NDQUSD,20080908,144800,1778,1780,1778,1780
NDQUSD,20080908,144900,1780,1780,1779,1779
NDQUSD,20080908,145000,1778,1779,1775,1777
NDQUSD,20080908,145100,1777,1777,1770,1771
NDQUSD,20080908,145200,1771,1773,1769,1771
NDQUSD,20080908,145300,1771,1772,1769,1769
NDQUSD,20080908,145400,1768,1768,1765,1766
NDQUSD,20080908,145500,1765,1771,1765,1768
NDQUSD,20080908,145600,1769,1770,1767,1770
NDQUSD,20080908,145700,1769,1770,1765,1766
NDQUSD,20080908,145800,1766,1767,1763,1764
NDQUSD,20080908,145900,1764,1765,1758,1759
NDQUSD,20080908,150000,1759,1759,1751,1752
NDQUSD,20080908,150100,1751,1755,1747,1754
NDQUSD,20080908,150200,1755,1757,1753,1757
NDQUSD,20080908,150300,1757,1762,1757,1761
NDQUSD,20080908,150400,1762,1762,1758,1758
NDQUSD,20080908,150500,1758,1758,1755,1756
NDQUSD,20080908,150600,1755,1761,1755,1759
NDQUSD,20080908,150700,1760,1763,1760,1762
NDQUSD,20080908,150800,1761,1761,1755,1756
NDQUSD,20080908,150900,1755,1757,1754,1755
NDQUSD,20080908,151000,1754,1763,1753,1763
NDQUSD,20080908,151100,1763,1763,1760,1761
NDQUSD,20080908,151200,1761,1765,1761,1764
NDQUSD,20080908,151300,1763,1766,1763,1766
NDQUSD,20080908,151400,1766,1766,1764,1765
NDQUSD,20080908,151500,1765,1765,1759,1760
NDQUSD,20080908,151600,1758,1760,1758,1759
NDQUSD,20080908,151700,1759,1762,1759,1762
NDQUSD,20080908,151800,1763,1763,1758,1761
NDQUSD,20080908,151900,1761,1761,1758,1758
NDQUSD,20080908,152000,1760,1761,1758,1760
NDQUSD,20080908,152100,1760,1760,1757,1757
NDQUSD,20080908,152200,1759,1760,1757,1757
NDQUSD,20080908,152300,1758,1759,1757,1759
NDQUSD,20080908,152400,1758,1759,1757,1757
NDQUSD,20080908,152500,1757,1757,1756,1757
NDQUSD,20080908,152600,1757,1757,1756,1757
NDQUSD,20080908,152700,1757,1757,1749,1751
NDQUSD,20080908,152800,1752,1753,1750,1752
NDQUSD,20080908,152900,1753,1754,1751,1751
NDQUSD,20080908,153000,1752,1756,1752,1755
NDQUSD,20080908,153100,1756,1756,1755,1756
NDQUSD,20080908,153200,1757,1758,1755,1757
NDQUSD,20080908,153300,1758,1759,1757,1758
NDQUSD,20080908,153400,1758,1758,1755,1755
NDQUSD,20080908,153500,1755,1756,1752,1754
NDQUSD,20080908,153600,1755,1761,1754,1761
NDQUSD,20080908,153700,1761,1761,1758,1760
NDQUSD,20080908,153800,1758,1760,1758,1758
NDQUSD,20080908,153900,1758,1759,1755,1757
NDQUSD,20080908,154000,1757,1757,1756,1757
NDQUSD,20080908,154100,1755,1758,1752,1753
NDQUSD,20080908,154200,1754,1754,1751,1751
NDQUSD,20080908,154300,1751,1751,1747,1750
NDQUSD,20080908,154400,1750,1753,1750,1752
NDQUSD,20080908,154500,1752,1754,1751,1752
NDQUSD,20080908,154600,1751,1753,1750,1751
NDQUSD,20080908,154700,1751,1754,1750,1750
NDQUSD,20080908,154800,1751,1751,1746,1746
NDQUSD,20080908,154900,1747,1749,1746,1749
NDQUSD,20080908,155000,1748,1751,1747,1751
NDQUSD,20080908,155100,1751,1752,1748,1751
NDQUSD,20080908,155200,1751,1751,1749,1750
NDQUSD,20080908,155300,1750,1750,1746,1747
NDQUSD,20080908,155400,1748,1748,1745,1745
NDQUSD,20080908,155500,1746,1747,1742,1742
NDQUSD,20080908,155600,1742,1745,1742,1744
NDQUSD,20080908,155700,1744,1744,1742,1743
NDQUSD,20080908,155800,1743,1744,1741,1743
NDQUSD,20080908,155900,1742,1746,1742,1746
NDQUSD,20080908,160000,1746,1747,1744,1747
NDQUSD,20080908,160100,1746,1746,1744,1746
NDQUSD,20080908,160200,1745,1749,1744,1747
NDQUSD,20080908,160300,1747,1749,1747,1747
NDQUSD,20080908,160400,1746,1747,1741,1744
NDQUSD,20080908,160500,1744,1745,1742,1742
NDQUSD,20080908,160600,1743,1743,1742,1743
NDQUSD,20080908,160700,1743,1743,1741,1742
NDQUSD,20080908,160800,1742,1742,1738,1738
NDQUSD,20080908,160900,1738,1738,1735,1737
NDQUSD,20080908,161000,1737,1738,1734,1735
NDQUSD,20080908,161100,1735,1736,1734,1735
NDQUSD,20080908,161200,1735,1736,1733,1734
NDQUSD,20080908,161300,1735,1737,1734,1737
NDQUSD,20080908,161400,1737,1738,1736,1737
NDQUSD,20080908,161500,1737,1742,1737,1741
NDQUSD,20080908,161600,1740,1741,1740,1741
NDQUSD,20080908,161700,1741,1743,1740,1742
NDQUSD,20080908,161800,1741,1743,1741,1743
NDQUSD,20080908,161900,1742,1747,1742,1745
NDQUSD,20080908,162000,1744,1747,1744,1744
NDQUSD,20080908,162100,1744,1746,1744,1745
NDQUSD,20080908,162200,1746,1747,1746,1747
NDQUSD,20080908,162300,1747,1748,1746,1746
NDQUSD,20080908,162400,1745,1745,1744,1744
NDQUSD,20080908,162500,1745,1748,1744,1748
NDQUSD,20080908,162600,1748,1749,1748,1748
NDQUSD,20080908,162700,1747,1749,1746,1746
NDQUSD,20080908,162800,1747,1748,1747,1748
NDQUSD,20080908,162900,1747,1748,1746,1746
NDQUSD,20080908,163000,1746,1750,1746,1749
NDQUSD,20080908,163100,1749,1754,1749,1754
NDQUSD,20080908,163200,1754,1754,1752,1753
NDQUSD,20080908,163300,1753,1758,1752,1758
NDQUSD,20080908,163400,1757,1758,1755,1755
NDQUSD,20080908,163500,1754,1756,1754,1756
NDQUSD,20080908,163600,1755,1755,1753,1753
NDQUSD,20080908,163700,1754,1754,1751,1753
NDQUSD,20080908,163800,1752,1752,1750,1750
NDQUSD,20080908,163900,1750,1754,1750,1753
NDQUSD,20080908,164000,1754,1756,1752,1756
NDQUSD,20080908,164100,1755,1757,1755,1757
NDQUSD,20080908,164200,1755,1756,1754,1754
NDQUSD,20080908,164300,1754,1755,1754,1754
NDQUSD,20080908,164400,1753,1756,1753,1754
NDQUSD,20080908,164500,1754,1755,1752,1755
NDQUSD,20080908,164600,1755,1755,1755,1755
NDQUSD,20080908,164700,1756,1758,1756,1758
NDQUSD,20080908,164800,1758,1758,1754,1755
NDQUSD,20080908,164900,1755,1756,1754,1754
NDQUSD,20080908,165000,1755,1755,1754,1755
NDQUSD,20080908,165100,1754,1755,1753,1753
NDQUSD,20080908,165200,1753,1754,1753,1753
NDQUSD,20080908,165300,1752,1754,1751,1752
NDQUSD,20080908,165400,1753,1755,1751,1755
NDQUSD,20080908,165500,1755,1756,1754,1755
NDQUSD,20080908,165600,1757,1757,1756,1756
NDQUSD,20080908,165700,1755,1758,1755,1758
NDQUSD,20080908,165800,1756,1758,1756,1756
NDQUSD,20080908,165900,1757,1757,1755,1755
NDQUSD,20080908,170000,1755,1756,1753,1754
NDQUSD,20080908,170100,1754,1756,1753,1756
NDQUSD,20080908,170200,1754,1757,1754,1756
NDQUSD,20080908,170300,1755,1755,1752,1753
NDQUSD,20080908,170400,1753,1753,1750,1751
NDQUSD,20080908,170500,1752,1752,1750,1751
NDQUSD,20080908,170600,1750,1752,1748,1749
NDQUSD,20080908,170700,1749,1750,1748,1748
NDQUSD,20080908,170800,1749,1750,1747,1747
NDQUSD,20080908,170900,1747,1749,1744,1744
NDQUSD,20080908,171000,1745,1751,1745,1750
NDQUSD,20080908,171100,1750,1751,1746,1748
NDQUSD,20080908,171200,1747,1749,1746,1749
NDQUSD,20080908,171300,1750,1753,1749,1751
NDQUSD,20080908,171400,1750,1751,1750,1751
NDQUSD,20080908,171500,1751,1751,1748,1748
NDQUSD,20080908,171600,1747,1749,1747,1747
NDQUSD,20080908,171700,1747,1747,1744,1746
NDQUSD,20080908,171800,1745,1748,1745,1748
NDQUSD,20080908,171900,1747,1749,1747,1747
NDQUSD,20080908,172000,1747,1748,1745,1745
NDQUSD,20080908,172100,1746,1748,1746,1748
NDQUSD,20080908,172200,1747,1747,1746,1747
NDQUSD,20080908,172300,1748,1749,1747,1748
NDQUSD,20080908,172400,1747,1749,1747,1747
NDQUSD,20080908,172500,1749,1749,1746,1746
NDQUSD,20080908,172600,1746,1746,1745,1745
NDQUSD,20080908,172700,1746,1747,1745,1747
NDQUSD,20080908,172800,1747,1748,1746,1747
NDQUSD,20080908,172900,1747,1748,1747,1748
NDQUSD,20080908,173000,1747,1749,1744,1747
NDQUSD,20080908,173100,1746,1747,1745,1746
NDQUSD,20080908,173200,1745,1745,1743,1743
NDQUSD,20080908,173300,1744,1745,1743,1744
NDQUSD,20080908,173400,1744,1746,1743,1743
NDQUSD,20080908,173500,1744,1747,1744,1747
NDQUSD,20080908,173600,1748,1749,1747,1748
NDQUSD,20080908,173700,1748,1748,1744,1745
NDQUSD,20080908,173800,1743,1746,1742,1743
NDQUSD,20080908,173900,1744,1744,1743,1743
NDQUSD,20080908,174000,1743,1744,1740,1741
NDQUSD,20080908,174100,1740,1743,1740,1743
NDQUSD,20080908,174200,1742,1742,1741,1741
NDQUSD,20080908,174300,1741,1744,1741,1743
NDQUSD,20080908,174400,1743,1745,1743,1743
NDQUSD,20080908,174500,1743,1744,1743,1744
NDQUSD,20080908,174600,1745,1746,1743,1745
NDQUSD,20080908,174700,1744,1744,1742,1743
NDQUSD,20080908,174800,1742,1744,1742,1744
NDQUSD,20080908,174900,1744,1745,1741,1742
NDQUSD,20080908,175000,1741,1742,1740,1741
NDQUSD,20080908,175100,1741,1742,1740,1740
NDQUSD,20080908,175200,1741,1741,1739,1740
NDQUSD,20080908,175300,1740,1741,1739,1740
NDQUSD,20080908,175400,1738,1740,1738,1740
NDQUSD,20080908,175500,1740,1743,1739,1742
NDQUSD,20080908,175600,1742,1742,1741,1741
NDQUSD,20080908,175700,1741,1742,1740,1740
NDQUSD,20080908,175800,1739,1740,1739,1739
NDQUSD,20080908,175900,1740,1740,1737,1739
NDQUSD,20080908,180000,1738,1739,1737,1737
NDQUSD,20080908,180100,1736,1741,1736,1740
NDQUSD,20080908,180200,1739,1744,1739,1743
NDQUSD,20080908,180300,1742,1746,1742,1746
NDQUSD,20080908,180400,1745,1746,1745,1746
NDQUSD,20080908,180500,1746,1747,1744,1745
NDQUSD,20080908,180600,1746,1746,1744,1745
NDQUSD,20080908,180700,1745,1746,1741,1744
NDQUSD,20080908,180800,1745,1746,1744,1745
NDQUSD,20080908,180900,1747,1747,1745,1745
NDQUSD,20080908,181000,1745,1746,1742,1743
NDQUSD,20080908,181100,1744,1745,1743,1745
NDQUSD,20080908,181200,1746,1748,1746,1748
NDQUSD,20080908,181300,1747,1750,1747,1750
NDQUSD,20080908,181400,1750,1750,1746,1749
NDQUSD,20080908,181500,1748,1751,1747,1748
NDQUSD,20080908,181600,1748,1749,1748,1749
NDQUSD,20080908,181700,1749,1750,1749,1749
NDQUSD,20080908,181800,1748,1748,1747,1748
NDQUSD,20080908,181900,1749,1749,1747,1748
NDQUSD,20080908,182000,1749,1749,1745,1748
NDQUSD,20080908,182100,1748,1751,1747,1751
NDQUSD,20080908,182200,1751,1752,1750,1751
NDQUSD,20080908,182300,1752,1754,1750,1752
NDQUSD,20080908,182400,1751,1753,1751,1752
NDQUSD,20080908,182500,1751,1753,1751,1753
NDQUSD,20080908,182600,1752,1753,1750,1751
NDQUSD,20080908,182700,1751,1751,1750,1750
NDQUSD,20080908,182800,1749,1752,1748,1752
NDQUSD,20080908,182900,1751,1753,1751,1753
NDQUSD,20080908,183000,1752,1754,1751,1752
NDQUSD,20080908,183100,1752,1752,1752,1752
NDQUSD,20080908,183200,1753,1754,1750,1750
NDQUSD,20080908,183300,1751,1753,1750,1750
NDQUSD,20080908,183400,1751,1751,1750,1751
NDQUSD,20080908,183500,1751,1753,1751,1753
NDQUSD,20080908,183600,1753,1753,1752,1753
NDQUSD,20080908,183700,1753,1754,1752,1754
NDQUSD,20080908,183800,1755,1757,1754,1756
NDQUSD,20080908,183900,1757,1757,1755,1755
NDQUSD,20080908,184000,1755,1756,1753,1753
NDQUSD,20080908,184100,1755,1755,1753,1753
NDQUSD,20080908,184200,1755,1756,1752,1754
NDQUSD,20080908,184300,1753,1755,1753,1754
NDQUSD,20080908,184400,1756,1756,1755,1755
NDQUSD,20080908,184500,1755,1756,1755,1756
NDQUSD,20080908,184600,1755,1758,1754,1756
NDQUSD,20080908,184700,1756,1758,1756,1757
NDQUSD,20080908,184800,1758,1759,1754,1756
NDQUSD,20080908,184900,1754,1755,1752,1752
NDQUSD,20080908,185000,1753,1753,1751,1752
NDQUSD,20080908,185100,1752,1754,1752,1754
NDQUSD,20080908,185200,1753,1755,1753,1753
NDQUSD,20080908,185300,1754,1754,1752,1754
NDQUSD,20080908,185400,1753,1755,1752,1753
NDQUSD,20080908,185500,1754,1755,1752,1752
NDQUSD,20080908,185600,1752,1752,1750,1751
NDQUSD,20080908,185700,1752,1752,1750,1750
NDQUSD,20080908,185800,1749,1751,1749,1750
NDQUSD,20080908,185900,1751,1752,1750,1751
NDQUSD,20080908,190000,1751,1751,1749,1750
NDQUSD,20080908,190100,1751,1752,1751,1752
NDQUSD,20080908,190200,1753,1753,1751,1752
NDQUSD,20080908,190300,1752,1753,1751,1751
NDQUSD,20080908,190400,1752,1753,1749,1751
NDQUSD,20080908,190500,1749,1749,1748,1749
NDQUSD,20080908,190600,1748,1751,1746,1750
NDQUSD,20080908,190700,1751,1752,1749,1749
NDQUSD,20080908,190800,1750,1750,1747,1748
NDQUSD,20080908,190900,1749,1749,1746,1746
NDQUSD,20080908,191000,1747,1750,1745,1748
NDQUSD,20080908,191100,1747,1749,1746,1749
NDQUSD,20080908,191200,1748,1751,1747,1751
NDQUSD,20080908,191300,1749,1751,1749,1751
NDQUSD,20080908,191400,1751,1752,1750,1752
NDQUSD,20080908,191500,1752,1752,1750,1752
NDQUSD,20080908,191600,1752,1754,1752,1754
NDQUSD,20080908,191700,1753,1754,1753,1753
NDQUSD,20080908,191800,1752,1753,1751,1751
NDQUSD,20080908,191900,1750,1754,1750,1752
NDQUSD,20080908,192000,1752,1754,1752,1754
NDQUSD,20080908,192100,1754,1756,1752,1755
NDQUSD,20080908,192200,1755,1756,1755,1756
NDQUSD,20080908,192300,1757,1760,1757,1760
NDQUSD,20080908,192400,1760,1760,1757,1758
NDQUSD,20080908,192500,1757,1758,1757,1757
NDQUSD,20080908,192600,1757,1760,1757,1760
NDQUSD,20080908,192700,1759,1762,1759,1761
NDQUSD,20080908,192800,1760,1761,1758,1759
NDQUSD,20080908,192900,1759,1760,1758,1759
NDQUSD,20080908,193000,1758,1762,1758,1760
NDQUSD,20080908,193100,1760,1763,1760,1763
NDQUSD,20080908,193200,1763,1765,1763,1765
NDQUSD,20080908,193300,1763,1765,1763,1765
NDQUSD,20080908,193400,1765,1766,1765,1766
NDQUSD,20080908,193500,1766,1766,1764,1765
NDQUSD,20080908,193600,1764,1766,1764,1764
NDQUSD,20080908,193700,1765,1765,1764,1764
NDQUSD,20080908,193800,1765,1768,1763,1767
NDQUSD,20080908,193900,1766,1767,1765,1765
NDQUSD,20080908,194000,1765,1767,1765,1766
NDQUSD,20080908,194100,1767,1767,1764,1766
NDQUSD,20080908,194200,1765,1765,1761,1761
NDQUSD,20080908,194300,1762,1763,1760,1762
NDQUSD,20080908,194400,1762,1764,1761,1764
NDQUSD,20080908,194500,1764,1768,1762,1766
NDQUSD,20080908,194600,1765,1765,1763,1763
NDQUSD,20080908,194700,1763,1764,1762,1763
NDQUSD,20080908,194800,1763,1765,1763,1763
NDQUSD,20080908,194900,1764,1765,1762,1762
NDQUSD,20080908,195000,1762,1763,1762,1762
NDQUSD,20080908,195100,1763,1764,1762,1762
NDQUSD,20080908,195200,1762,1762,1758,1758
NDQUSD,20080908,195300,1758,1760,1758,1759
NDQUSD,20080908,195400,1759,1760,1758,1760
NDQUSD,20080908,195500,1760,1760,1758,1759
NDQUSD,20080908,195600,1760,1763,1759,1762
NDQUSD,20080908,195700,1762,1762,1759,1761
NDQUSD,20080908,195800,1760,1763,1760,1762
NDQUSD,20080908,195900,1763,1763,1762,1762
NDQUSD,20080908,200000,1763,1763,1760,1761
NDQUSD,20080908,200100,1762,1762,1761,1761
NDQUSD,20080908,200200,1763,1763,1761,1762
NDQUSD,20080908,200300,1761,1762,1760,1762
NDQUSD,20080908,200400,1761,1762,1760,1760
NDQUSD,20080908,200500,1761,1762,1760,1761
NDQUSD,20080908,200600,1763,1763,1760,1760
NDQUSD,20080908,200700,1761,1763,1761,1762
NDQUSD,20080908,200800,1761,1762,1761,1761
NDQUSD,20080908,200900,1760,1761,1759,1759
NDQUSD,20080908,201000,1760,1761,1760,1761
NDQUSD,20080908,201100,1760,1762,1759,1760
NDQUSD,20080908,201200,1760,1760,1760,1760
NDQUSD,20080908,201300,1760,1761,1759,1759
NDQUSD,20080908,201400,1760,1761,1758,1759
NDQUSD,20080908,203000,1760,1760,1758,1758
NDQUSD,20080908,203100,1760,1760,1757,1758
NDQUSD,20080908,203200,1758,1758,1757,1757
NDQUSD,20080908,203300,1757,1758,1757,1757
NDQUSD,20080908,203400,1758,1758,1757,1758
NDQUSD,20080908,203500,1758,1759,1758,1759
NDQUSD,20080908,203600,1759,1759,1759,1759
NDQUSD,20080908,203700,1758,1758,1758,1758
NDQUSD,20080908,203800,1757,1758,1757,1758
NDQUSD,20080908,203900,1759,1759,1758,1758
NDQUSD,20080908,204100,1758,1758,1758,1758
NDQUSD,20080908,204200,1757,1758,1757,1758
NDQUSD,20080908,204300,1758,1758,1758,1758
NDQUSD,20080908,204500,1758,1758,1758,1758
NDQUSD,20080908,204600,1758,1759,1758,1759
NDQUSD,20080908,205000,1758,1759,1758,1759
NDQUSD,20080908,205100,1757,1759,1757,1759
NDQUSD,20080908,205200,1757,1759,1757,1758
NDQUSD,20080908,205400,1757,1758,1757,1758
NDQUSD,20080908,205700,1759,1759,1758,1758
NDQUSD,20080908,205800,1758,1758,1758,1758
NDQUSD,20080908,205900,1758,1758,1757,1757
NDQUSD,20080908,210000,1758,1758,1756,1758
NDQUSD,20080908,210100,1757,1759,1757,1758
NDQUSD,20080908,210400,1758,1759,1758,1759
NDQUSD,20080908,210500,1758,1758,1757,1757
NDQUSD,20080908,210600,1758,1759,1758,1759
NDQUSD,20080908,210700,1758,1758,1758,1758
NDQUSD,20080908,210800,1759,1759,1757,1757
NDQUSD,20080908,210900,1758,1758,1758,1758
NDQUSD,20080908,211000,1757,1758,1757,1758
NDQUSD,20080908,211400,1759,1759,1757,1757
NDQUSD,20080908,211700,1757,1759,1757,1758
NDQUSD,20080908,211900,1758,1758,1758,1758
NDQUSD,20080908,212000,1757,1759,1757,1759
NDQUSD,20080908,212200,1758,1759,1758,1759
NDQUSD,20080908,212500,1759,1759,1758,1759
NDQUSD,20080908,212600,1760,1760,1758,1759
NDQUSD,20080908,212700,1758,1759,1758,1758
NDQUSD,20080908,212800,1759,1759,1758,1758
NDQUSD,20080908,212900,1760,1760,1759,1759
NDQUSD,20080908,220000,1758,1759,1758,1759
NDQUSD,20080908,220100,1759,1759,1756,1759
NDQUSD,20080908,220300,1758,1758,1758,1758
NDQUSD,20080908,220400,1757,1758,1757,1757
NDQUSD,20080908,220600,1758,1758,1757,1757
NDQUSD,20080908,220800,1759,1759,1758,1759
NDQUSD,20080908,220900,1759,1759,1758,1758
NDQUSD,20080908,221000,1758,1759,1758,1759
NDQUSD,20080908,221200,1758,1758,1757,1757
NDQUSD,20080908,221300,1759,1760,1759,1759
NDQUSD,20080908,221600,1760,1760,1759,1759
NDQUSD,20080908,221700,1760,1760,1758,1758
NDQUSD,20080908,222500,1760,1760,1759,1759
NDQUSD,20080908,222700,1759,1761,1759,1761
NDQUSD,20080908,222900,1759,1760,1759,1760
NDQUSD,20080908,223000,1760,1760,1759,1759
NDQUSD,20080908,223600,1760,1760,1759,1760
NDQUSD,20080908,223800,1760,1760,1759,1760
NDQUSD,20080908,223900,1760,1760,1759,1760
NDQUSD,20080908,224300,1759,1760,1759,1760
NDQUSD,20080908,224400,1758,1760,1758,1760
NDQUSD,20080908,224600,1758,1759,1758,1759
NDQUSD,20080908,224900,1759,1759,1759,1759
NDQUSD,20080908,225900,1759,1759,1759,1759
NDQUSD,20080908,230700,1758,1759,1758,1758
NDQUSD,20080908,231000,1759,1759,1758,1758
NDQUSD,20080908,231100,1759,1759,1759,1759
NDQUSD,20080908,231200,1758,1759,1758,1759
NDQUSD,20080908,232000,1759,1759,1758,1758
NDQUSD,20080908,232400,1759,1760,1758,1758
NDQUSD,20080908,232500,1759,1760,1759,1760
NDQUSD,20080908,233000,1759,1760,1759,1760
NDQUSD,20080908,233300,1760,1761,1760,1761
NDQUSD,20080908,233500,1760,1761,1760,1761
NDQUSD,20080908,234200,1760,1761,1760,1761
NDQUSD,20080908,234300,1761,1761,1759,1760
NDQUSD,20080908,234500,1759,1761,1759,1761
NDQUSD,20080908,234700,1760,1761,1759,1759
NDQUSD,20080908,234800,1760,1761,1760,1761
NDQUSD,20080908,235000,1760,1761,1760,1761
NDQUSD,20080908,235200,1760,1760,1759,1759
NDQUSD,20080908,235300,1759,1761,1759,1760
NDQUSD,20080908,235400,1760,1760,1759,1759
NDQUSD,20080908,235500,1758,1760,1758,1759
NDQUSD,20080908,235800,1759,1761,1759,1759
NDQUSD,20080909,000000,1759,1759,1759,1759
USXUSD,20080908,000100,78.42,78.42,78.39,78.39
USXUSD,20080908,000200,78.39,78.40,78.37,78.37
USXUSD,20080908,000300,78.37,78.37,78.35,78.36
USXUSD,20080908,000400,78.36,78.38,78.36,78.37
USXUSD,20080908,000500,78.37,78.37,78.36,78.36
USXUSD,20080908,000600,78.36,78.37,78.35,78.35
USXUSD,20080908,000700,78.36,78.37,78.36,78.37
USXUSD,20080908,000800,78.37,78.40,78.37,78.40
USXUSD,20080908,000900,78.39,78.42,78.39,78.42
USXUSD,20080908,001000,78.42,78.44,78.42,78.44
USXUSD,20080908,001100,78.44,78.45,78.43,78.43
USXUSD,20080908,001200,78.43,78.45,78.43,78.44
USXUSD,20080908,001300,78.44,78.44,78.41,78.44
USXUSD,20080908,001400,78.43,78.45,78.43,78.45
USXUSD,20080908,001500,78.45,78.45,78.44,78.45
USXUSD,20080908,001600,78.45,78.49,78.44,78.49
USXUSD,20080908,001700,78.49,78.58,78.49,78.57
USXUSD,20080908,001800,78.57,78.60,78.56,78.56
USXUSD,20080908,001900,78.56,78.56,78.53,78.53
USXUSD,20080908,002000,78.53,78.53,78.45,78.46
USXUSD,20080908,002100,78.46,78.47,78.45,78.45
USXUSD,20080908,002200,78.45,78.45,78.44,78.44
USXUSD,20080908,002300,78.44,78.46,78.44,78.46
USXUSD,20080908,002400,78.46,78.47,78.46,78.47
USXUSD,20080908,002500,78.48,78.49,78.46,78.49
USXUSD,20080908,002600,78.49,78.64,78.49,78.63
USXUSD,20080908,002700,78.63,78.64,78.60,78.60
USXUSD,20080908,002800,78.60,78.61,78.57,78.57
USXUSD,20080908,002900,78.57,78.57,78.55,78.56
USXUSD,20080908,003000,78.56,78.56,78.55,78.55
USXUSD,20080908,003100,78.57,78.57,78.56,78.56
USXUSD,20080908,003200,78.56,78.56,78.52,78.52
USXUSD,20080908,003300,78.52,78.52,78.49,78.49
USXUSD,20080908,003400,78.49,78.51,78.49,78.51
USXUSD,20080908,003500,78.51,78.52,78.50,78.52
USXUSD,20080908,003600,78.52,78.54,78.52,78.54
USXUSD,20080908,003700,78.53,78.55,78.53,78.55
USXUSD,20080908,003800,78.55,78.55,78.51,78.52
USXUSD,20080908,003900,78.52,78.52,78.51,78.52
USXUSD,20080908,004000,78.52,78.55,78.52,78.52
USXUSD,20080908,004100,78.52,78.53,78.52,78.52
USXUSD,20080908,004200,78.52,78.52,78.51,78.51
USXUSD,20080908,004300,78.51,78.51,78.49,78.49
USXUSD,20080908,004400,78.49,78.50,78.49,78.50
USXUSD,20080908,004500,78.50,78.50,78.49,78.49
USXUSD,20080908,004600,78.49,78.49,78.48,78.49
USXUSD,20080908,004700,78.49,78.49,78.48,78.49
USXUSD,20080908,004800,78.49,78.50,78.49,78.49
USXUSD,20080908,004900,78.49,78.49,78.48,78.49
USXUSD,20080908,005000,78.49,78.50,78.49,78.49
USXUSD,20080908,005100,78.51,78.51,78.50,78.51
USXUSD,20080908,005200,78.51,78.53,78.51,78.53
USXUSD,20080908,005300,78.53,78.55,78.53,78.54
USXUSD,20080908,005400,78.54,78.54,78.53,78.53
USXUSD,20080908,005500,78.53,78.53,78.53,78.53
USXUSD,20080908,005600,78.52,78.52,78.52,78.52
USXUSD,20080908,005700,78.52,78.52,78.52,78.52
USXUSD,20080908,005800,78.52,78.52,78.50,78.50
USXUSD,20080908,005900,78.50,78.51,78.50,78.50
USXUSD,20080908,010000,78.50,78.51,78.50,78.50
USXUSD,20080908,010100,78.51,78.52,78.51,78.52
USXUSD,20080908,010200,78.52,78.54,78.52,78.54
USXUSD,20080908,010300,78.54,78.55,78.52,78.52
USXUSD,20080908,010400,78.52,78.52,78.50,78.50
USXUSD,20080908,010500,78.50,78.50,78.49,78.50
USXUSD,20080908,010600,78.50,78.51,78.50,78.51
USXUSD,20080908,010700,78.51,78.54,78.51,78.54
USXUSD,20080908,010800,78.54,78.55,78.54,78.55
USXUSD,20080908,010900,78.55,78.56,78.55,78.55
USXUSD,20080908,011000,78.55,78.55,78.55,78.55
USXUSD,20080908,011100,78.55,78.55,78.53,78.55
USXUSD,20080908,011200,78.55,78.56,78.54,78.56
USXUSD,20080908,011300,78.56,78.56,78.54,78.54
USXUSD,20080908,011400,78.54,78.56,78.54,78.56
USXUSD,20080908,011500,78.56,78.56,78.55,78.56
USXUSD,20080908,011600,78.56,78.57,78.56,78.57
USXUSD,20080908,011700,78.56,78.57,78.56,78.57
USXUSD,20080908,011800,78.57,78.58,78.55,78.56
USXUSD,20080908,011900,78.56,78.56,78.55,78.55
USXUSD,20080908,012000,78.55,78.56,78.55,78.55
USXUSD,20080908,012100,78.56,78.56,78.55,78.55
USXUSD,20080908,012200,78.55,78.55,78.54,78.54
USXUSD,20080908,012300,78.54,78.54,78.54,78.54
USXUSD,20080908,012400,78.54,78.55,78.54,78.54
USXUSD,20080908,012500,78.54,78.55,78.54,78.54
USXUSD,20080908,012600,78.54,78.55,78.53,78.54
USXUSD,20080908,012700,78.54,78.54,78.54,78.54
USXUSD,20080908,012800,78.54,78.56,78.54,78.56
USXUSD,20080908,012900,78.56,78.57,78.56,78.57
USXUSD,20080908,013000,78.57,78.58,78.57,78.57
USXUSD,20080908,013100,78.57,78.58,78.57,78.58
USXUSD,20080908,013200,78.59,78.60,78.59,78.59
USXUSD,20080908,013300,78.59,78.59,78.58,78.58
USXUSD,20080908,013400,78.58,78.59,78.57,78.59
USXUSD,20080908,013500,78.59,78.59,78.58,78.58
USXUSD,20080908,013600,78.58,78.58,78.56,78.56
USXUSD,20080908,013700,78.56,78.58,78.55,78.55
USXUSD,20080908,013800,78.55,78.57,78.55,78.57
USXUSD,20080908,013900,78.57,78.57,78.57,78.57
USXUSD,20080908,014000,78.57,78.57,78.57,78.57
USXUSD,20080908,014100,78.57,78.57,78.56,78.56
USXUSD,20080908,014200,78.56,78.56,78.54,78.54
USXUSD,20080908,014300,78.53,78.53,78.52,78.52
USXUSD,20080908,014400,78.52,78.52,78.52,78.52
USXUSD,20080908,014500,78.52,78.53,78.52,78.53
USXUSD,20080908,014600,78.53,78.55,78.53,78.54
USXUSD,20080908,014700,78.54,78.54,78.53,78.53
USXUSD,20080908,014800,78.53,78.53,78.52,78.53
USXUSD,20080908,014900,78.53,78.53,78.52,78.53
USXUSD,20080908,015000,78.53,78.53,78.53,78.53
USXUSD,20080908,015100,78.53,78.54,78.52,78.53
USXUSD,20080908,015200,78.53,78.53,78.51,78.51
USXUSD,20080908,015300,78.51,78.51,78.49,78.49
USXUSD,20080908,015400,78.49,78.49,78.47,78.48
USXUSD,20080908,015500,78.48,78.49,78.47,78.48
USXUSD,20080908,015600,78.48,78.49,78.48,78.49
USXUSD,20080908,015700,78.49,78.49,78.48,78.49
USXUSD,20080908,015800,78.49,78.49,78.49,78.49
USXUSD,20080908,015900,78.49,78.49,78.48,78.49
USXUSD,20080908,020000,78.49,78.52,78.49,78.52
USXUSD,20080908,020100,78.51,78.53,78.51,78.53
USXUSD,20080908,020200,78.53,78.57,78.53,78.57
USXUSD,20080908,020300,78.57,78.57,78.56,78.56
USXUSD,20080908,020400,78.56,78.56,78.56,78.56
USXUSD,20080908,020500,78.56,78.57,78.56,78.57
USXUSD,20080908,020600,78.57,78.59,78.57,78.59
USXUSD,20080908,020700,78.59,78.60,78.58,78.59
USXUSD,20080908,020800,78.59,78.60,78.59,78.60
USXUSD,20080908,020900,78.59,78.59,78.59,78.59
USXUSD,20080908,021000,78.57,78.57,78.56,78.57
USXUSD,20080908,021100,78.57,78.57,78.55,78.55
USXUSD,20080908,021200,78.55,78.56,78.54,78.56
USXUSD,20080908,021300,78.56,78.56,78.55,78.56
USXUSD,20080908,021400,78.56,78.56,78.55,78.55
USXUSD,20080908,021500,78.55,78.55,78.54,78.54
USXUSD,20080908,021600,78.54,78.54,78.52,78.54
USXUSD,20080908,021700,78.54,78.55,78.52,78.52
USXUSD,20080908,021800,78.52,78.52,78.51,78.51
USXUSD,20080908,021900,78.51,78.51,78.50,78.51
USXUSD,20080908,022000,78.51,78.51,78.49,78.49
USXUSD,20080908,022100,78.49,78.51,78.49,78.51
USXUSD,20080908,022200,78.51,78.51,78.50,78.50
USXUSD,20080908,022300,78.50,78.50,78.49,78.49
USXUSD,20080908,022400,78.49,78.49,78.48,78.48
USXUSD,20080908,022500,78.48,78.48,78.48,78.48
USXUSD,20080908,022600,78.48,78.48,78.48,78.48
USXUSD,20080908,022700,78.48,78.49,78.47,78.47
USXUSD,20080908,022800,78.48,78.48,78.46,78.46
USXUSD,20080908,022900,78.47,78.47,78.46,78.46
USXUSD,20080908,023000,78.46,78.46,78.46,78.46
USXUSD,20080908,023100,78.46,78.48,78.46,78.48
USXUSD,20080908,023200,78.48,78.49,78.47,78.47
USXUSD,20080908,023300,78.47,78.47,78.46,78.46
USXUSD,20080908,023400,78.46,78.47,78.46,78.47
USXUSD,20080908,023500,78.45,78.46,78.45,78.46
USXUSD,20080908,023600,78.46,78.46,78.45,78.46
USXUSD,20080908,023700,78.46,78.46,78.44,78.45
USXUSD,20080908,023800,78.45,78.45,78.44,78.45
USXUSD,20080908,023900,78.45,78.47,78.45,78.47
USXUSD,20080908,024000,78.48,78.48,78.47,78.48
USXUSD,20080908,024100,78.48,78.48,78.47,78.47
USXUSD,20080908,024200,78.47,78.47,78.46,78.46
USXUSD,20080908,024300,78.46,78.46,78.45,78.46
USXUSD,20080908,024400,78.46,78.46,78.46,78.46
USXUSD,20080908,024500,78.46,78.47,78.46,78.47
USXUSD,20080908,024600,78.47,78.47,78.46,78.46
USXUSD,20080908,024700,78.46,78.47,78.45,78.47
USXUSD,20080908,024800,78.47,78.47,78.45,78.47
USXUSD,20080908,024900,78.47,78.47,78.45,78.45
USXUSD,20080908,025000,78.45,78.45,78.43,78.44
USXUSD,20080908,025100,78.44,78.44,78.43,78.43
USXUSD,20080908,025200,78.44,78.44,78.43,78.44
USXUSD,20080908,025300,78.44,78.44,78.43,78.44
USXUSD,20080908,025400,78.43,78.45,78.43,78.45
USXUSD,20080908,025500,78.45,78.47,78.45,78.47
USXUSD,20080908,025600,78.47,78.49,78.47,78.47
USXUSD,20080908,025700,78.47,78.49,78.47,78.48
USXUSD,20080908,025800,78.48,78.49,78.48,78.48
USXUSD,20080908,025900,78.48,78.49,78.48,78.48
USXUSD,20080908,030000,78.48,78.48,78.47,78.47
USXUSD,20080908,030100,78.46,78.47,78.46,78.47
USXUSD,20080908,030200,78.47,78.47,78.47,78.47
USXUSD,20080908,030300,78.47,78.47,78.46,78.46
USXUSD,20080908,030400,78.47,78.47,78.47,78.47
USXUSD,20080908,030500,78.47,78.47,78.47,78.47
USXUSD,20080908,030600,78.47,78.47,78.46,78.46
USXUSD,20080908,030700,78.46,78.46,78.46,78.46
USXUSD,20080908,030800,78.46,78.47,78.46,78.47
USXUSD,20080908,030900,78.47,78.47,78.46,78.47
USXUSD,20080908,031000,78.47,78.49,78.47,78.49
USXUSD,20080908,031100,78.49,78.49,78.47,78.47
USXUSD,20080908,031200,78.47,78.47,78.47,78.47
USXUSD,20080908,031300,78.47,78.47,78.45,78.45
USXUSD,20080908,031400,78.46,78.47,78.46,78.47
USXUSD,20080908,031500,78.46,78.46,78.46,78.46
USXUSD,20080908,031600,78.46,78.46,78.45,78.45
USXUSD,20080908,031700,78.46,78.46,78.46,78.46
USXUSD,20080908,031800,78.46,78.46,78.45,78.45
USXUSD,20080908,031900,78.45,78.45,78.44,78.44
USXUSD,20080908,032000,78.43,78.44,78.42,78.42
USXUSD,20080908,032100,78.42,78.43,78.42,78.43
USXUSD,20080908,032200,78.43,78.43,78.42,78.42
USXUSD,20080908,032300,78.42,78.42,78.40,78.41
USXUSD,20080908,032400,78.41,78.41,78.40,78.41
USXUSD,20080908,032500,78.41,78.41,78.40,78.40
USXUSD,20080908,032600,78.40,78.41,78.39,78.39
USXUSD,20080908,032700,78.39,78.39,78.36,78.36
USXUSD,20080908,032800,78.38,78.38,78.36,78.37
USXUSD,20080908,032900,78.37,78.37,78.36,78.36
USXUSD,20080908,033000,78.36,78.39,78.36,78.39
USXUSD,20080908,033100,78.39,78.40,78.39,78.40
USXUSD,20080908,033200,78.39,78.39,78.38,78.39
USXUSD,20080908,033300,78.38,78.38,78.37,78.37
USXUSD,20080908,033400,78.37,78.37,78.36,78.36
USXUSD,20080908,033500,78.35,78.35,78.35,78.35
USXUSD,20080908,033600,78.34,78.34,78.33,78.34
USXUSD,20080908,033700,78.34,78.35,78.34,78.35
USXUSD,20080908,033800,78.35,78.35,78.34,78.34
USXUSD,20080908,033900,78.34,78.34,78.33,78.33
USXUSD,20080908,034000,78.33,78.33,78.32,78.33
USXUSD,20080908,034100,78.32,78.32,78.30,78.30
USXUSD,20080908,034200,78.30,78.32,78.30,78.30
USXUSD,20080908,034300,78.29,78.29,78.28,78.29
USXUSD,20080908,034400,78.29,78.30,78.29,78.29
USXUSD,20080908,034500,78.29,78.30,78.29,78.30
USXUSD,20080908,034600,78.30,78.30,78.29,78.30
USXUSD,20080908,034700,78.31,78.32,78.31,78.32
USXUSD,20080908,034800,78.32,78.32,78.31,78.31
USXUSD,20080908,034900,78.32,78.32,78.31,78.31
USXUSD,20080908,035000,78.31,78.32,78.31,78.31
USXUSD,20080908,035100,78.31,78.32,78.31,78.32
USXUSD,20080908,035200,78.32,78.32,78.32,78.32
USXUSD,20080908,035300,78.32,78.32,78.31,78.31
USXUSD,20080908,035400,78.31,78.31,78.30,78.31
USXUSD,20080908,035500,78.32,78.32,78.30,78.30
USXUSD,20080908,035600,78.30,78.30,78.30,78.30
USXUSD,20080908,035700,78.30,78.30,78.30,78.30
USXUSD,20080908,035800,78.30,78.30,78.30,78.30
USXUSD,20080908,035900,78.29,78.29,78.28,78.29
USXUSD,20080908,040000,78.28,78.29,78.25,78.26
USXUSD,20080908,040100,78.27,78.27,78.22,78.22
USXUSD,20080908,040200,78.22,78.22,78.21,78.21
USXUSD,20080908,040300,78.21,78.24,78.21,78.23
USXUSD,20080908,040400,78.24,78.24,78.22,78.23
USXUSD,20080908,040500,78.23,78.23,78.22,78.22
USXUSD,20080908,040600,78.22,78.24,78.22,78.23
USXUSD,20080908,040700,78.23,78.23,78.21,78.21
USXUSD,20080908,040800,78.21,78.23,78.21,78.23
USXUSD,20080908,040900,78.22,78.23,78.22,78.22
USXUSD,20080908,041000,78.22,78.23,78.21,78.23
USXUSD,20080908,041100,78.22,78.22,78.21,78.21
USXUSD,20080908,041200,78.22,78.24,78.22,78.24
USXUSD,20080908,041300,78.24,78.25,78.24,78.25
USXUSD,20080908,041400,78.26,78.26,78.25,78.25
USXUSD,20080908,041500,78.25,78.25,78.25,78.25
USXUSD,20080908,041600,78.25,78.26,78.25,78.26
USXUSD,20080908,041700,78.26,78.27,78.26,78.27
USXUSD,20080908,041800,78.27,78.28,78.27,78.27
USXUSD,20080908,041900,78.27,78.27,78.25,78.25
USXUSD,20080908,042000,78.25,78.25,78.25,78.25
USXUSD,20080908,042100,78.25,78.25,78.24,78.24
USXUSD,20080908,042200,78.24,78.24,78.23,78.23
USXUSD,20080908,042300,78.22,78.23,78.22,78.22
USXUSD,20080908,042400,78.22,78.23,78.22,78.23
USXUSD,20080908,042500,78.23,78.23,78.22,78.23
USXUSD,20080908,042600,78.23,78.24,78.23,78.23
USXUSD,20080908,042700,78.23,78.23,78.21,78.21
USXUSD,20080908,042800,78.20,78.21,78.20,78.20
USXUSD,20080908,042900,78.20,78.22,78.20,78.22
USXUSD,20080908,043000,78.22,78.22,78.21,78.22
USXUSD,20080908,043100,78.22,78.24,78.22,78.24
USXUSD,20080908,043200,78.24,78.24,78.23,78.24
USXUSD,20080908,043300,78.23,78.23,78.23,78.23
USXUSD,20080908,043400,78.22,78.23,78.22,78.23
USXUSD,20080908,043500,78.23,78.23,78.22,78.22
USXUSD,20080908,043600,78.22,78.22,78.22,78.22
USXUSD,20080908,043700,78.21,78.21,78.20,78.20
USXUSD,20080908,043800,78.20,78.21,78.20,78.20
USXUSD,20080908,043900,78.20,78.20,78.19,78.20
USXUSD,20080908,044000,78.20,78.20,78.18,78.19
USXUSD,20080908,044100,78.18,78.19,78.18,78.18
USXUSD,20080908,044200,78.18,78.19,78.18,78.18
USXUSD,20080908,044300,78.18,78.18,78.18,78.18
USXUSD,20080908,044400,78.19,78.19,78.18,78.19
USXUSD,20080908,044500,78.19,78.20,78.18,78.18
USXUSD,20080908,044600,78.18,78.19,78.17,78.19
USXUSD,20080908,044700,78.19,78.19,78.16,78.16
USXUSD,20080908,044800,78.16,78.16,78.15,78.15
USXUSD,20080908,044900,78.16,78.16,78.16,78.16
USXUSD,20080908,045000,78.16,78.16,78.16,78.16
USXUSD,20080908,045100,78.16,78.16,78.16,78.16
USXUSD,20080908,045200,78.17,78.18,78.17,78.18
USXUSD,20080908,045300,78.18,78.19,78.18,78.19
USXUSD,20080908,045400,78.20,78.20,78.20,78.20
USXUSD,20080908,045500,78.20,78.20,78.18,78.18
USXUSD,20080908,045600,78.18,78.19,78.18,78.18
USXUSD,20080908,045700,78.18,78.19,78.18,78.18
USXUSD,20080908,045800,78.19,78.19,78.19,78.19
USXUSD,20080908,045900,78.19,78.20,78.19,78.20
USXUSD,20080908,050000,78.20,78.21,78.20,78.20
USXUSD,20080908,050100,78.20,78.20,78.18,78.19
USXUSD,20080908,050200,78.18,78.18,78.18,78.18
USXUSD,20080908,050300,78.18,78.18,78.18,78.18
USXUSD,20080908,050400,78.18,78.19,78.18,78.19
USXUSD,20080908,050500,78.19,78.19,78.17,78.17
USXUSD,20080908,050600,78.17,78.18,78.17,78.18
USXUSD,20080908,050700,78.18,78.19,78.18,78.19
USXUSD,20080908,050800,78.19,78.19,78.19,78.19
USXUSD,20080908,050900,78.19,78.19,78.19,78.19
USXUSD,20080908,051100,78.19,78.19,78.19,78.19
USXUSD,20080908,051200,78.19,78.19,78.19,78.19
USXUSD,20080908,051300,78.18,78.18,78.17,78.17
USXUSD,20080908,051400,78.17,78.19,78.16,78.17
USXUSD,20080908,051500,78.17,78.18,78.17,78.17
USXUSD,20080908,051600,78.17,78.17,78.17,78.17
USXUSD,20080908,051700,78.17,78.20,78.17,78.20
USXUSD,20080908,051800,78.20,78.20,78.20,78.20
USXUSD,20080908,051900,78.20,78.20,78.20,78.20
USXUSD,20080908,052000,78.20,78.20,78.20,78.20
USXUSD,20080908,052100,78.20,78.20,78.19,78.20
USXUSD,20080908,052200,78.19,78.20,78.19,78.20
USXUSD,20080908,052300,78.19,78.19,78.19,78.19
USXUSD,20080908,052400,78.19,78.21,78.19,78.21
USXUSD,20080908,052500,78.21,78.22,78.21,78.22
USXUSD,20080908,052600,78.22,78.22,78.21,78.21
USXUSD,20080908,052700,78.21,78.22,78.21,78.21
USXUSD,20080908,052800,78.21,78.22,78.21,78.21
USXUSD,20080908,052900,78.21,78.22,78.21,78.22
USXUSD,20080908,053000,78.22,78.24,78.22,78.24
USXUSD,20080908,053100,78.25,78.25,78.23,78.24
USXUSD,20080908,053200,78.24,78.24,78.23,78.23
USXUSD,20080908,053300,78.23,78.24,78.23,78.23
USXUSD,20080908,053400,78.23,78.23,78.22,78.22
USXUSD,20080908,053500,78.22,78.24,78.22,78.23
USXUSD,20080908,053600,78.23,78.24,78.23,78.23
USXUSD,20080908,053700,78.24,78.25,78.24,78.24
USXUSD,20080908,053800,78.25,78.25,78.25,78.25
USXUSD,20080908,053900,78.25,78.25,78.25,78.25
USXUSD,20080908,054000,78.26,78.27,78.26,78.27
USXUSD,20080908,054100,78.27,78.28,78.27,78.27
USXUSD,20080908,054200,78.28,78.28,78.27,78.27
USXUSD,20080908,054300,78.27,78.27,78.26,78.26
USXUSD,20080908,054400,78.26,78.28,78.26,78.27
USXUSD,20080908,054500,78.28,78.28,78.27,78.27
USXUSD,20080908,054600,78.27,78.27,78.26,78.26
USXUSD,20080908,054700,78.26,78.27,78.26,78.27
USXUSD,20080908,054800,78.27,78.28,78.27,78.27
USXUSD,20080908,054900,78.27,78.27,78.26,78.27
USXUSD,20080908,055000,78.27,78.27,78.27,78.27
USXUSD,20080908,055100,78.27,78.27,78.26,78.26
USXUSD,20080908,055200,78.26,78.27,78.26,78.26
USXUSD,20080908,055300,78.26,78.26,78.26,78.26
USXUSD,20080908,055400,78.26,78.26,78.25,78.25
USXUSD,20080908,055500,78.25,78.25,78.25,78.25
USXUSD,20080908,055600,78.26,78.26,78.25,78.26
USXUSD,20080908,055700,78.26,78.26,78.26,78.26
USXUSD,20080908,055800,78.26,78.27,78.26,78.26
USXUSD,20080908,055900,78.26,78.26,78.26,78.26
USXUSD,20080908,060000,78.26,78.26,78.26,78.26
USXUSD,20080908,060100,78.26,78.27,78.26,78.27
USXUSD,20080908,060200,78.27,78.27,78.27,78.27
USXUSD,20080908,060300,78.27,78.27,78.27,78.27
USXUSD,20080908,060400,78.27,78.27,78.26,78.26
USXUSD,20080908,060500,78.27,78.27,78.27,78.27
USXUSD,20080908,060600,78.27,78.27,78.27,78.27
USXUSD,20080908,060700,78.27,78.27,78.27,78.27
USXUSD,20080908,060800,78.27,78.27,78.25,78.25
USXUSD,20080908,060900,78.25,78.26,78.25,78.25
USXUSD,20080908,061000,78.26,78.27,78.25,78.27
USXUSD,20080908,061100,78.28,78.28,78.27,78.27
USXUSD,20080908,061200,78.27,78.29,78.27,78.29
USXUSD,20080908,061300,78.28,78.29,78.27,78.27
USXUSD,20080908,061400,78.27,78.27,78.26,78.27
USXUSD,20080908,061500,78.27,78.28,78.27,78.27
USXUSD,20080908,061600,78.27,78.28,78.27,78.28
USXUSD,20080908,061700,78.28,78.28,78.28,78.28
USXUSD,20080908,061800,78.28,78.28,78.28,78.28
USXUSD,20080908,061900,78.28,78.29,78.28,78.29
USXUSD,20080908,062000,78.29,78.29,78.28,78.29
USXUSD,20080908,062100,78.29,78.29,78.29,78.29
USXUSD,20080908,062200,78.29,78.29,78.29,78.29
USXUSD,20080908,062300,78.28,78.29,78.28,78.29
USXUSD,20080908,062400,78.29,78.29,78.28,78.28
USXUSD,20080908,062500,78.28,78.28,78.28,78.28
USXUSD,20080908,062600,78.28,78.28,78.27,78.28
USXUSD,20080908,062700,78.28,78.29,78.28,78.29
USXUSD,20080908,062800,78.29,78.29,78.29,78.29
USXUSD,20080908,062900,78.29,78.30,78.29,78.30
USXUSD,20080908,063000,78.30,78.31,78.30,78.31
USXUSD,20080908,063100,78.31,78.31,78.31,78.31
USXUSD,20080908,063200,78.31,78.31,78.31,78.31
USXUSD,20080908,063300,78.31,78.31,78.30,78.30
USXUSD,20080908,063400,78.30,78.30,78.29,78.29
USXUSD,20080908,063500,78.30,78.30,78.30,78.30
USXUSD,20080908,063600,78.30,78.30,78.30,78.30
USXUSD,20080908,063700,78.30,78.30,78.30,78.30
USXUSD,20080908,063800,78.29,78.30,78.29,78.30
USXUSD,20080908,063900,78.29,78.30,78.29,78.30
USXUSD,20080908,064000,78.30,78.30,78.30,78.30
USXUSD,20080908,064200,78.29,78.29,78.29,78.29
USXUSD,20080908,064300,78.28,78.28,78.28,78.28
USXUSD,20080908,064400,78.29,78.29,78.29,78.29
USXUSD,20080908,064500,78.29,78.29,78.29,78.29
USXUSD,20080908,064600,78.29,78.29,78.29,78.29
USXUSD,20080908,064700,78.29,78.29,78.29,78.29
USXUSD,20080908,064800,78.29,78.29,78.27,78.28
USXUSD,20080908,064900,78.28,78.28,78.27,78.27
USXUSD,20080908,065000,78.27,78.27,78.25,78.25
USXUSD,20080908,065100,78.25,78.25,78.23,78.23
USXUSD,20080908,065200,78.23,78.25,78.23,78.25
USXUSD,20080908,065300,78.25,78.25,78.24,78.25
USXUSD,20080908,065400,78.25,78.25,78.24,78.24
USXUSD,20080908,065500,78.24,78.24,78.24,78.24
USXUSD,20080908,065600,78.24,78.24,78.23,78.24
USXUSD,20080908,065700,78.24,78.24,78.23,78.23
USXUSD,20080908,065800,78.23,78.24,78.23,78.24
USXUSD,20080908,065900,78.24,78.24,78.24,78.24
USXUSD,20080908,070000,78.24,78.25,78.24,78.25
USXUSD,20080908,070100,78.26,78.26,78.25,78.25
USXUSD,20080908,070200,78.26,78.27,78.26,78.27
USXUSD,20080908,070300,78.26,78.29,78.26,78.29
USXUSD,20080908,070400,78.29,78.31,78.29,78.30
USXUSD,20080908,070500,78.30,78.30,78.30,78.30
USXUSD,20080908,070600,78.30,78.31,78.30,78.31
USXUSD,20080908,070700,78.31,78.31,78.31,78.31
USXUSD,20080908,070800,78.31,78.31,78.31,78.31
USXUSD,20080908,070900,78.31,78.31,78.31,78.31
USXUSD,20080908,071000,78.30,78.31,78.30,78.31
USXUSD,20080908,071100,78.31,78.31,78.30,78.30
USXUSD,20080908,071200,78.31,78.31,78.31,78.31
USXUSD,20080908,071300,78.31,78.31,78.31,78.31
USXUSD,20080908,071400,78.31,78.31,78.31,78.31
USXUSD,20080908,071500,78.31,78.31,78.30,78.30
USXUSD,20080908,071600,78.30,78.30,78.29,78.29
USXUSD,20080908,071700,78.29,78.29,78.29,78.29
USXUSD,20080908,071800,78.27,78.28,78.27,78.28
USXUSD,20080908,071900,78.28,78.29,78.28,78.29
USXUSD,20080908,072000,78.29,78.29,78.29,78.29
USXUSD,20080908,072100,78.29,78.29,78.29,78.29
USXUSD,20080908,072200,78.29,78.30,78.29,78.30
USXUSD,20080908,072300,78.29,78.30,78.29,78.29
USXUSD,20080908,072400,78.29,78.29,78.29,78.29
USXUSD,20080908,072500,78.29,78.29,78.29,78.29
USXUSD,20080908,072700,78.29,78.29,78.29,78.29
USXUSD,20080908,072800,78.29,78.29,78.28,78.28
USXUSD,20080908,072900,78.28,78.28,78.28,78.28
USXUSD,20080908,073000,78.29,78.29,78.28,78.28
USXUSD,20080908,073100,78.28,78.28,78.28,78.28
USXUSD,20080908,073200,78.28,78.29,78.28,78.28
USXUSD,20080908,073300,78.28,78.28,78.27,78.27
USXUSD,20080908,073400,78.27,78.27,78.27,78.27
USXUSD,20080908,073500,78.27,78.27,78.27,78.27
USXUSD,20080908,073600,78.27,78.28,78.27,78.27
USXUSD,20080908,073700,78.27,78.28,78.27,78.28
USXUSD,20080908,073800,78.27,78.27,78.27,78.27
USXUSD,20080908,073900,78.27,78.29,78.27,78.29
USXUSD,20080908,074000,78.29,78.29,78.29,78.29
USXUSD,20080908,074100,78.29,78.29,78.27,78.27
USXUSD,20080908,074200,78.27,78.28,78.27,78.28
USXUSD,20080908,074300,78.28,78.28,78.27,78.27
USXUSD,20080908,074400,78.27,78.27,78.26,78.27
USXUSD,20080908,074500,78.27,78.28,78.27,78.27
USXUSD,20080908,074600,78.27,78.27,78.27,78.27
USXUSD,20080908,074700,78.26,78.26,78.25,78.25
USXUSD,20080908,074800,78.25,78.25,78.24,78.24
USXUSD,20080908,074900,78.24,78.26,78.24,78.25
USXUSD,20080908,075000,78.26,78.26,78.25,78.25
USXUSD,20080908,075100,78.25,78.26,78.25,78.25
USXUSD,20080908,075200,78.25,78.25,78.24,78.24
USXUSD,20080908,075300,78.25,78.25,78.22,78.22
USXUSD,20080908,075400,78.22,78.23,78.22,78.22
USXUSD,20080908,075500,78.23,78.23,78.20,78.20
USXUSD,20080908,075600,78.20,78.20,78.19,78.19
USXUSD,20080908,075700,78.19,78.20,78.19,78.19
USXUSD,20080908,075800,78.19,78.20,78.18,78.20
USXUSD,20080908,075900,78.20,78.20,78.19,78.19
USXUSD,20080908,080000,78.19,78.20,78.19,78.20
USXUSD,20080908,080100,78.20,78.23,78.20,78.23
USXUSD,20080908,080200,78.23,78.27,78.23,78.27
USXUSD,20080908,080300,78.27,78.28,78.27,78.28
USXUSD,20080908,080400,78.28,78.31,78.28,78.29
USXUSD,20080908,080500,78.29,78.33,78.28,78.33
USXUSD,20080908,080600,78.33,78.36,78.33,78.35
USXUSD,20080908,080700,78.35,78.40,78.35,78.40
USXUSD,20080908,080800,78.40,78.40,78.39,78.39
USXUSD,20080908,080900,78.39,78.40,78.37,78.39
USXUSD,20080908,081000,78.39,78.42,78.39,78.42
USXUSD,20080908,081100,78.42,78.43,78.40,78.41
USXUSD,20080908,081200,78.42,78.46,78.42,78.44
USXUSD,20080908,081300,78.44,78.44,78.42,78.44
USXUSD,20080908,081400,78.44,78.44,78.42,78.42
USXUSD,20080908,081500,78.42,78.42,78.40,78.40
USXUSD,20080908,081600,78.40,78.43,78.40,78.42
USXUSD,20080908,081700,78.42,78.44,78.42,78.44
USXUSD,20080908,081800,78.44,78.46,78.44,78.45
USXUSD,20080908,081900,78.45,78.45,78.43,78.44
USXUSD,20080908,082000,78.44,78.48,78.44,78.46
USXUSD,20080908,082100,78.46,78.48,78.46,78.47
USXUSD,20080908,082200,78.47,78.48,78.47,78.47
USXUSD,20080908,082300,78.47,78.47,78.47,78.47
USXUSD,20080908,082400,78.47,78.47,78.46,78.47
USXUSD,20080908,082500,78.47,78.48,78.46,78.48
USXUSD,20080908,082600,78.48,78.50,78.47,78.50
USXUSD,20080908,082700,78.50,78.52,78.50,78.50
USXUSD,20080908,082800,78.50,78.50,78.47,78.48
USXUSD,20080908,082900,78.47,78.48,78.47,78.48
USXUSD,20080908,083000,78.48,78.48,78.47,78.47
USXUSD,20080908,083100,78.47,78.49,78.47,78.48
USXUSD,20080908,083200,78.48,78.50,78.48,78.50
USXUSD,20080908,083300,78.48,78.48,78.46,78.46
USXUSD,20080908,083400,78.46,78.46,78.45,78.45
USXUSD,20080908,083500,78.45,78.45,78.44,78.45
USXUSD,20080908,083600,78.45,78.45,78.41,78.41
USXUSD,20080908,083700,78.40,78.43,78.39,78.42
USXUSD,20080908,083800,78.42,78.43,78.42,78.43
USXUSD,20080908,083900,78.43,78.43,78.42,78.43
USXUSD,20080908,084000,78.42,78.43,78.42,78.43
USXUSD,20080908,084100,78.43,78.43,78.42,78.43
USXUSD,20080908,084200,78.43,78.43,78.43,78.43
USXUSD,20080908,084300,78.43,78.44,78.43,78.44
USXUSD,20080908,084400,78.44,78.46,78.44,78.45
USXUSD,20080908,084500,78.45,78.49,78.45,78.48
USXUSD,20080908,084600,78.48,78.53,78.48,78.53
USXUSD,20080908,084700,78.53,78.53,78.52,78.52
USXUSD,20080908,084800,78.51,78.52,78.50,78.52
USXUSD,20080908,084900,78.52,78.59,78.52,78.59
USXUSD,20080908,085000,78.59,78.59,78.53,78.53
USXUSD,20080908,085100,78.53,78.53,78.51,78.52
USXUSD,20080908,085200,78.52,78.57,78.51,78.55
USXUSD,20080908,085300,78.55,78.55,78.53,78.53
USXUSD,20080908,085400,78.55,78.55,78.52,78.52
USXUSD,20080908,085500,78.52,78.55,78.52,78.55
USXUSD,20080908,085600,78.55,78.60,78.55,78.60
USXUSD,20080908,085700,78.60,78.63,78.60,78.62
USXUSD,20080908,085800,78.62,78.62,78.58,78.60
USXUSD,20080908,085900,78.60,78.64,78.60,78.64
USXUSD,20080908,090000,78.64,78.64,78.62,78.62
USXUSD,20080908,090100,78.62,78.62,78.60,78.60
USXUSD,20080908,090200,78.60,78.60,78.56,78.57
USXUSD,20080908,090300,78.57,78.62,78.57,78.62
USXUSD,20080908,090400,78.62,78.62,78.60,78.60
USXUSD,20080908,090500,78.60,78.61,78.59,78.60
USXUSD,20080908,090600,78.60,78.61,78.60,78.61
USXUSD,20080908,090700,78.61,78.61,78.58,78.59
USXUSD,20080908,090800,78.59,78.67,78.58,78.67
USXUSD,20080908,090900,78.67,78.68,78.67,78.68
USXUSD,20080908,091000,78.68,78.69,78.67,78.67
USXUSD,20080908,091100,78.66,78.66,78.65,78.65
USXUSD,20080908,091200,78.65,78.65,78.63,78.63
USXUSD,20080908,091300,78.63,78.67,78.63,78.66
USXUSD,20080908,091400,78.66,78.67,78.66,78.66
USXUSD,20080908,091500,78.66,78.67,78.65,78.66
USXUSD,20080908,091600,78.66,78.67,78.65,78.65
USXUSD,20080908,091700,78.65,78.65,78.64,78.65
USXUSD,20080908,091800,78.65,78.65,78.62,78.62
USXUSD,20080908,091900,78.62,78.64,78.62,78.64
USXUSD,20080908,092000,78.63,78.63,78.59,78.59
USXUSD,20080908,092100,78.59,78.60,78.59,78.60
USXUSD,20080908,092200,78.60,78.62,78.60,78.61
USXUSD,20080908,092300,78.61,78.61,78.57,78.57
USXUSD,20080908,092400,78.57,78.57,78.56,78.57
USXUSD,20080908,092500,78.57,78.57,78.56,78.56
USXUSD,20080908,092600,78.56,78.57,78.56,78.57
USXUSD,20080908,092700,78.57,78.58,78.57,78.58
USXUSD,20080908,092800,78.59,78.59,78.56,78.57
USXUSD,20080908,092900,78.57,78.57,78.56,78.56
USXUSD,20080908,093000,78.56,78.56,78.55,78.56
USXUSD,20080908,093100,78.56,78.57,78.56,78.57
USXUSD,20080908,093200,78.57,78.57,78.56,78.56
USXUSD,20080908,093300,78.57,78.58,78.57,78.57
USXUSD,20080908,093400,78.57,78.58,78.56,78.57
USXUSD,20080908,093500,78.57,78.58,78.57,78.57
USXUSD,20080908,093600,78.57,78.58,78.57,78.58
USXUSD,20080908,093700,78.58,78.60,78.58,78.60
USXUSD,20080908,093800,78.60,78.61,78.60,78.61
USXUSD,20080908,093900,78.61,78.61,78.59,78.60
USXUSD,20080908,094000,78.59,78.60,78.59,78.59
USXUSD,20080908,094100,78.59,78.60,78.59,78.60
USXUSD,20080908,094200,78.60,78.61,78.59,78.61
USXUSD,20080908,094300,78.61,78.64,78.61,78.63
USXUSD,20080908,094400,78.63,78.64,78.63,78.64
USXUSD,20080908,094500,78.63,78.65,78.62,78.65
USXUSD,20080908,094600,78.65,78.65,78.63,78.63
USXUSD,20080908,094700,78.64,78.65,78.63,78.64
USXUSD,20080908,094800,78.64,78.65,78.63,78.64
USXUSD,20080908,094900,78.64,78.66,78.64,78.66
USXUSD,20080908,095000,78.66,78.66,78.66,78.66
USXUSD,20080908,095100,78.66,78.67,78.65,78.67
USXUSD,20080908,095200,78.67,78.71,78.66,78.71
USXUSD,20080908,095300,78.71,78.75,78.71,78.74
USXUSD,20080908,095400,78.74,78.74,78.71,78.72
USXUSD,20080908,095500,78.72,78.72,78.70,78.70
USXUSD,20080908,095600,78.70,78.71,78.70,78.70
USXUSD,20080908,095700,78.70,78.71,78.70,78.71
USXUSD,20080908,095800,78.71,78.71,78.70,78.70
USXUSD,20080908,095900,78.70,78.70,78.69,78.69
USXUSD,20080908,100000,78.70,78.71,78.69,78.71
USXUSD,20080908,100100,78.71,78.75,78.71,78.74
USXUSD,20080908,100200,78.75,78.80,78.74,78.79
USXUSD,20080908,100300,78.80,78.81,78.78,78.80
USXUSD,20080908,100400,78.80,78.80,78.78,78.78
USXUSD,20080908,100500,78.78,78.79,78.78,78.78
USXUSD,20080908,100600,78.78,78.79,78.78,78.79
USXUSD,20080908,100700,78.79,78.79,78.78,78.78
USXUSD,20080908,100800,78.77,78.78,78.76,78.76
USXUSD,20080908,100900,78.76,78.77,78.76,78.77
USXUSD,20080908,101000,78.76,78.79,78.76,78.79
USXUSD,20080908,101100,78.80,78.81,78.80,78.80
USXUSD,20080908,101200,78.80,78.81,78.79,78.80
USXUSD,20080908,101300,78.80,78.83,78.79,78.83
USXUSD,20080908,101400,78.83,78.86,78.83,78.84
USXUSD,20080908,101500,78.84,78.87,78.84,78.87
USXUSD,20080908,101600,78.87,78.88,78.86,78.87
USXUSD,20080908,101700,78.87,78.91,78.87,78.91
USXUSD,20080908,101800,78.91,78.91,78.88,78.89
USXUSD,20080908,101900,78.89,78.89,78.87,78.88
USXUSD,20080908,102000,78.88,78.90,78.88,78.89
USXUSD,20080908,102100,78.89,78.89,78.87,78.88
USXUSD,20080908,102200,78.87,78.87,78.86,78.86
USXUSD,20080908,102300,78.86,78.91,78.86,78.91
USXUSD,20080908,102400,78.91,78.93,78.90,78.92
USXUSD,20080908,102500,78.92,78.92,78.89,78.90
USXUSD,20080908,102600,78.90,78.90,78.90,78.90
USXUSD,20080908,102700,78.90,78.90,78.90,78.90
USXUSD,20080908,102800,78.89,78.89,78.87,78.87
USXUSD,20080908,102900,78.87,78.89,78.87,78.89
USXUSD,20080908,103000,78.89,78.90,78.88,78.90
USXUSD,20080908,103100,78.90,78.94,78.90,78.92
USXUSD,20080908,103200,78.92,78.93,78.91,78.92
USXUSD,20080908,103300,78.92,78.92,78.89,78.90
USXUSD,20080908,103400,78.90,78.90,78.89,78.89
USXUSD,20080908,103500,78.89,78.89,78.87,78.87
USXUSD,20080908,103600,78.87,78.87,78.84,78.86
USXUSD,20080908,103700,78.86,78.88,78.86,78.88
USXUSD,20080908,103800,78.88,78.89,78.87,78.87
USXUSD,20080908,103900,78.87,78.88,78.87,78.87
USXUSD,20080908,104000,78.87,78.88,78.87,78.88
USXUSD,20080908,104100,78.88,78.88,78.86,78.86
USXUSD,20080908,104200,78.86,78.88,78.86,78.88
USXUSD,20080908,104300,78.88,78.88,78.87,78.87
USXUSD,20080908,104400,78.88,78.88,78.86,78.87
USXUSD,20080908,104500,78.87,78.88,78.87,78.88
USXUSD,20080908,104600,78.87,78.87,78.86,78.86
USXUSD,20080908,104700,78.86,78.87,78.86,78.87
USXUSD,20080908,104800,78.87,78.88,78.87,78.88
USXUSD,20080908,104900,78.88,78.88,78.87,78.88
USXUSD,20080908,105000,78.88,78.88,78.87,78.87
USXUSD,20080908,105100,78.87,78.87,78.86,78.87
USXUSD,20080908,105200,78.88,78.88,78.87,78.88
USXUSD,20080908,105300,78.88,78.89,78.87,78.89
USXUSD,20080908,105400,78.89,78.89,78.88,78.88
USXUSD,20080908,105500,78.88,78.89,78.88,78.89
USXUSD,20080908,105600,78.89,78.96,78.89,78.95
USXUSD,20080908,105700,78.95,79.00,78.95,78.99
USXUSD,20080908,105800,78.99,79.03,78.98,79.02
USXUSD,20080908,105900,79.02,79.03,79.00,79.02
USXUSD,20080908,110000,79.02,79.03,79.00,79.01
USXUSD,20080908,110100,79.01,79.01,78.98,78.98
USXUSD,20080908,110200,78.98,79.00,78.98,78.99
USXUSD,20080908,110300,78.99,79.00,78.99,78.99
USXUSD,20080908,110400,78.99,79.00,78.99,78.99
USXUSD,20080908,110500,79.00,79.06,78.99,79.06
USXUSD,20080908,110600,79.05,79.08,79.05,79.08
USXUSD,20080908,110700,79.08,79.08,79.05,79.06
USXUSD,20080908,110800,79.06,79.08,79.05,79.06
USXUSD,20080908,110900,79.06,79.09,79.06,79.09
USXUSD,20080908,111000,79.09,79.13,79.09,79.10
USXUSD,20080908,111100,79.10,79.12,79.10,79.12
USXUSD,20080908,111200,79.12,79.18,79.12,79.17
USXUSD,20080908,111300,79.17,79.17,79.12,79.13
USXUSD,20080908,111400,79.13,79.16,79.13,79.15
USXUSD,20080908,111500,79.15,79.15,79.12,79.12
USXUSD,20080908,111600,79.12,79.12,79.08,79.08
USXUSD,20080908,111700,79.08,79.08,79.07,79.08
USXUSD,20080908,111800,79.08,79.08,79.06,79.07
USXUSD,20080908,111900,79.07,79.07,79.06,79.06
USXUSD,20080908,112000,79.06,79.07,79.05,79.06
USXUSD,20080908,112100,79.06,79.07,79.06,79.07
USXUSD,20080908,112200,79.07,79.10,79.07,79.09
USXUSD,20080908,112300,79.10,79.10,79.06,79.06
USXUSD,20080908,112400,79.06,79.06,79.04,79.04
USXUSD,20080908,112500,79.04,79.05,79.04,79.04
USXUSD,20080908,112600,79.04,79.06,79.04,79.06
USXUSD,20080908,112700,79.06,79.10,79.06,79.10
USXUSD,20080908,112800,79.10,79.11,79.09,79.10
USXUSD,20080908,112900,79.10,79.13,79.10,79.12
USXUSD,20080908,113000,79.15,79.15,79.13,79.13
USXUSD,20080908,113100,79.13,79.13,79.12,79.12
USXUSD,20080908,113200,79.12,79.12,79.10,79.10
USXUSD,20080908,113300,79.10,79.11,79.10,79.11
USXUSD,20080908,113400,79.11,79.13,79.11,79.11
USXUSD,20080908,113500,79.11,79.12,79.11,79.11
USXUSD,20080908,113600,79.11,79.11,79.10,79.10
USXUSD,20080908,113700,79.11,79.12,79.11,79.11
USXUSD,20080908,113800,79.12,79.13,79.12,79.12
USXUSD,20080908,113900,79.12,79.12,79.11,79.12
USXUSD,20080908,114000,79.12,79.14,79.12,79.13
USXUSD,20080908,114100,79.13,79.13,79.12,79.12
USXUSD,20080908,114200,79.13,79.14,79.13,79.14
USXUSD,20080908,114300,79.13,79.13,79.13,79.13
USXUSD,20080908,114400,79.13,79.15,79.13,79.15
USXUSD,20080908,114500,79.15,79.21,79.15,79.16
USXUSD,20080908,114600,79.16,79.17,79.13,79.13
USXUSD,20080908,114700,79.13,79.13,79.11,79.11
USXUSD,20080908,114800,79.11,79.11,79.09,79.09
USXUSD,20080908,114900,79.09,79.11,79.09,79.10
USXUSD,20080908,115000,79.09,79.09,79.08,79.09
USXUSD,20080908,115100,79.09,79.09,79.09,79.09
USXUSD,20080908,115200,79.07,79.07,79.05,79.06
USXUSD,20080908,115300,79.06,79.06,79.06,79.06
USXUSD,20080908,115400,79.06,79.08,79.06,79.08
USXUSD,20080908,115500,79.07,79.07,79.07,79.07
USXUSD,20080908,115600,79.07,79.07,79.07,79.07
USXUSD,20080908,115700,79.07,79.08,79.06,79.08
USXUSD,20080908,115800,79.08,79.08,79.08,79.08
USXUSD,20080908,115900,79.09,79.11,79.09,79.11
USXUSD,20080908,120000,79.11,79.11,79.10,79.10
USXUSD,20080908,120100,79.10,79.11,79.09,79.11
USXUSD,20080908,120200,79.11,79.11,79.10,79.11
USXUSD,20080908,120300,79.11,79.11,79.10,79.11
USXUSD,20080908,120400,79.10,79.10,79.10,79.10
USXUSD,20080908,120500,79.10,79.11,79.10,79.11
USXUSD,20080908,120600,79.12,79.15,79.12,79.15
USXUSD,20080908,120700,79.15,79.16,79.11,79.11
USXUSD,20080908,120800,79.11,79.12,79.11,79.11
USXUSD,20080908,120900,79.11,79.12,79.11,79.12
USXUSD,20080908,121000,79.12,79.12,79.10,79.12
USXUSD,20080908,121100,79.12,79.16,79.12,79.16
USXUSD,20080908,121200,79.16,79.24,79.16,79.24
USXUSD,20080908,121300,79.24,79.31,79.24,79.30
USXUSD,20080908,121400,79.30,79.30,79.29,79.30
USXUSD,20080908,121500,79.30,79.34,79.30,79.34
USXUSD,20080908,121600,79.34,79.35,79.33,79.33
USXUSD,20080908,121700,79.33,79.33,79.29,79.29
USXUSD,20080908,121800,79.29,79.29,79.27,79.27
USXUSD,20080908,121900,79.28,79.30,79.28,79.28
USXUSD,20080908,122000,79.28,79.29,79.28,79.28
USXUSD,20080908,122100,79.26,79.27,79.24,79.24
USXUSD,20080908,122200,79.24,79.24,79.23,79.24
USXUSD,20080908,122300,79.24,79.24,79.23,79.24
USXUSD,20080908,122400,79.24,79.24,79.23,79.23
USXUSD,20080908,122500,79.22,79.22,79.20,79.20
USXUSD,20080908,122600,79.20,79.21,79.19,79.19
USXUSD,20080908,122700,79.20,79.20,79.17,79.18
USXUSD,20080908,122800,79.19,79.21,79.19,79.20
USXUSD,20080908,122900,79.19,79.20,79.19,79.19
USXUSD,20080908,123000,79.19,79.19,79.17,79.17
USXUSD,20080908,123100,79.17,79.17,79.12,79.16
USXUSD,20080908,123200,79.16,79.17,79.15,79.16
USXUSD,20080908,123300,79.16,79.16,79.15,79.15
USXUSD,20080908,123400,79.15,79.17,79.15,79.16
USXUSD,20080908,123500,79.17,79.19,79.17,79.19
USXUSD,20080908,123600,79.19,79.19,79.18,79.19
USXUSD,20080908,123700,79.19,79.21,79.19,79.20
USXUSD,20080908,123800,79.20,79.23,79.20,79.23
USXUSD,20080908,123900,79.22,79.23,79.21,79.21
USXUSD,20080908,124000,79.20,79.20,79.19,79.20
USXUSD,20080908,124100,79.20,79.20,79.20,79.20
USXUSD,20080908,124200,79.20,79.21,79.19,79.21
USXUSD,20080908,124300,79.21,79.21,79.20,79.20
USXUSD,20080908,124400,79.20,79.21,79.19,79.19
USXUSD,20080908,124500,79.19,79.20,79.19,79.19
USXUSD,20080908,124600,79.19,79.22,79.19,79.22
USXUSD,20080908,124700,79.22,79.22,79.22,79.22
USXUSD,20080908,124800,79.21,79.22,79.20,79.20
USXUSD,20080908,124900,79.20,79.20,79.18,79.19
USXUSD,20080908,125000,79.19,79.21,79.19,79.20
USXUSD,20080908,125100,79.20,79.20,79.17,79.18
USXUSD,20080908,125200,79.18,79.18,79.17,79.17
USXUSD,20080908,125300,79.17,79.17,79.15,79.16
USXUSD,20080908,125400,79.16,79.16,79.16,79.16
USXUSD,20080908,125500,79.16,79.16,79.13,79.13
USXUSD,20080908,125600,79.13,79.14,79.13,79.13
USXUSD,20080908,125700,79.14,79.14,79.13,79.13
USXUSD,20080908,125800,79.13,79.14,79.13,79.14
USXUSD,20080908,125900,79.14,79.15,79.14,79.14
USXUSD,20080908,130000,79.14,79.15,79.14,79.15
USXUSD,20080908,130100,79.15,79.15,79.12,79.12
USXUSD,20080908,130200,79.12,79.12,79.09,79.09
USXUSD,20080908,130300,79.09,79.10,79.08,79.10
USXUSD,20080908,130400,79.10,79.12,79.10,79.12
USXUSD,20080908,130500,79.12,79.12,79.12,79.12
USXUSD,20080908,130600,79.12,79.12,79.10,79.10
USXUSD,20080908,130700,79.10,79.10,79.10,79.10
USXUSD,20080908,130800,79.11,79.13,79.11,79.12
USXUSD,20080908,130900,79.12,79.15,79.12,79.14
USXUSD,20080908,131000,79.14,79.14,79.13,79.13
USXUSD,20080908,131100,79.13,79.17,79.13,79.16
USXUSD,20080908,131200,79.16,79.16,79.14,79.14
USXUSD,20080908,131300,79.14,79.15,79.13,79.15
USXUSD,20080908,131400,79.13,79.13,79.08,79.09
USXUSD,20080908,131500,79.09,79.15,79.09,79.14
USXUSD,20080908,131600,79.14,79.17,79.14,79.14
USXUSD,20080908,131700,79.14,79.14,79.11,79.12
USXUSD,20080908,131800,79.12,79.15,79.12,79.14
USXUSD,20080908,131900,79.15,79.17,79.15,79.16
USXUSD,20080908,132000,79.16,79.16,79.15,79.15
USXUSD,20080908,132100,79.15,79.15,79.13,79.13
USXUSD,20080908,132200,79.13,79.13,79.12,79.13
USXUSD,20080908,132300,79.13,79.15,79.12,79.15
USXUSD,20080908,132400,79.15,79.16,79.13,79.13
USXUSD,20080908,132500,79.13,79.13,79.10,79.10
USXUSD,20080908,132600,79.10,79.11,79.10,79.10
USXUSD,20080908,132700,79.10,79.15,79.10,79.13
USXUSD,20080908,132800,79.13,79.13,79.11,79.11
USXUSD,20080908,132900,79.11,79.11,79.10,79.10
USXUSD,20080908,133000,79.11,79.11,79.10,79.11
USXUSD,20080908,133100,79.11,79.11,79.09,79.10
USXUSD,20080908,133200,79.10,79.10,79.10,79.10
USXUSD,20080908,133300,79.10,79.10,79.09,79.09
USXUSD,20080908,133400,79.09,79.10,79.09,79.09
USXUSD,20080908,133500,79.09,79.12,79.09,79.11
USXUSD,20080908,133600,79.11,79.12,79.11,79.11
USXUSD,20080908,133700,79.11,79.11,79.09,79.11
USXUSD,20080908,133800,79.11,79.11,79.10,79.10
USXUSD,20080908,133900,79.10,79.11,79.09,79.10
USXUSD,20080908,134000,79.10,79.11,79.10,79.11
USXUSD,20080908,134100,79.11,79.11,79.10,79.10
USXUSD,20080908,134200,79.11,79.12,79.11,79.11
USXUSD,20080908,134300,79.10,79.11,79.10,79.10
USXUSD,20080908,134400,79.10,79.11,79.10,79.11
USXUSD,20080908,134500,79.11,79.12,79.11,79.12
USXUSD,20080908,134600,79.12,79.12,79.11,79.11
USXUSD,20080908,134700,79.11,79.11,79.08,79.10
USXUSD,20080908,134800,79.09,79.09,79.08,79.08
USXUSD,20080908,134900,79.08,79.10,79.08,79.09
USXUSD,20080908,135000,79.09,79.09,79.09,79.09
USXUSD,20080908,135100,79.09,79.10,79.09,79.10
USXUSD,20080908,135200,79.10,79.11,79.10,79.11
USXUSD,20080908,135300,79.11,79.11,79.10,79.11
USXUSD,20080908,135400,79.11,79.12,79.11,79.11
USXUSD,20080908,135500,79.12,79.12,79.11,79.11
USXUSD,20080908,135600,79.11,79.11,79.10,79.11
USXUSD,20080908,135700,79.10,79.10,79.09,79.09
USXUSD,20080908,135800,79.09,79.09,79.07,79.07
USXUSD,20080908,135900,79.07,79.08,79.06,79.08
USXUSD,20080908,140000,79.08,79.08,79.07,79.07
USXUSD,20080908,140100,79.07,79.08,79.07,79.08
USXUSD,20080908,140200,79.07,79.08,79.07,79.08
USXUSD,20080908,140300,79.08,79.08,79.07,79.07
USXUSD,20080908,140400,79.07,79.08,79.07,79.08
USXUSD,20080908,140500,79.08,79.08,79.04,79.04
USXUSD,20080908,140600,79.04,79.04,79.02,79.03
USXUSD,20080908,140700,79.03,79.04,79.03,79.04
USXUSD,20080908,140800,79.04,79.08,79.04,79.08
USXUSD,20080908,140900,79.08,79.09,79.08,79.09
USXUSD,20080908,141000,79.08,79.09,79.08,79.09
USXUSD,20080908,141100,79.09,79.13,79.09,79.13
USXUSD,20080908,141200,79.13,79.14,79.12,79.14
USXUSD,20080908,141300,79.14,79.15,79.14,79.14
USXUSD,20080908,141400,79.14,79.15,79.14,79.14
USXUSD,20080908,141500,79.14,79.15,79.14,79.15
USXUSD,20080908,141600,79.15,79.15,79.14,79.15
USXUSD,20080908,141700,79.15,79.15,79.15,79.15
USXUSD,20080908,141800,79.15,79.15,79.15,79.15
USXUSD,20080908,141900,79.15,79.15,79.15,79.15
USXUSD,20080908,142000,79.14,79.14,79.13,79.13
USXUSD,20080908,142100,79.13,79.16,79.13,79.16
USXUSD,20080908,142200,79.16,79.17,79.16,79.16
USXUSD,20080908,142300,79.16,79.16,79.15,79.15
USXUSD,20080908,142400,79.15,79.21,79.15,79.21
USXUSD,20080908,142500,79.21,79.21,79.20,79.20
USXUSD,20080908,142600,79.20,79.20,79.18,79.19
USXUSD,20080908,142700,79.19,79.24,79.19,79.23
USXUSD,20080908,142800,79.23,79.28,79.23,79.26
USXUSD,20080908,142900,79.26,79.26,79.21,79.23
USXUSD,20080908,143000,79.23,79.23,79.19,79.19
USXUSD,20080908,143100,79.19,79.20,79.19,79.19
USXUSD,20080908,143200,79.19,79.21,79.19,79.19
USXUSD,20080908,143300,79.19,79.23,79.19,79.23
USXUSD,20080908,143400,79.23,79.23,79.20,79.20
USXUSD,20080908,143500,79.20,79.22,79.20,79.21
USXUSD,20080908,143600,79.21,79.21,79.19,79.19
USXUSD,20080908,143700,79.19,79.19,79.18,79.18
USXUSD,20080908,143800,79.18,79.20,79.18,79.19
USXUSD,20080908,143900,79.19,79.19,79.18,79.19
USXUSD,20080908,144000,79.19,79.19,79.19,79.19
USXUSD,20080908,144100,79.20,79.20,79.18,79.19
USXUSD,20080908,144200,79.19,79.21,79.19,79.20
USXUSD,20080908,144300,79.20,79.21,79.20,79.21
USXUSD,20080908,144400,79.21,79.23,79.21,79.21
USXUSD,20080908,144500,79.21,79.21,79.18,79.18
USXUSD,20080908,144600,79.18,79.18,79.17,79.18
USXUSD,20080908,144700,79.18,79.18,79.16,79.16
USXUSD,20080908,144800,79.17,79.17,79.15,79.16
USXUSD,20080908,144900,79.16,79.18,79.16,79.17
USXUSD,20080908,145000,79.17,79.17,79.16,79.17
USXUSD,20080908,145100,79.17,79.18,79.16,79.18
USXUSD,20080908,145200,79.17,79.18,79.17,79.18
USXUSD,20080908,145300,79.18,79.19,79.18,79.18
USXUSD,20080908,145400,79.18,79.20,79.17,79.17
USXUSD,20080908,145500,79.16,79.17,79.16,79.16
USXUSD,20080908,145600,79.15,79.15,79.13,79.13
USXUSD,20080908,145700,79.13,79.14,79.12,79.14
USXUSD,20080908,145800,79.14,79.14,79.12,79.13
USXUSD,20080908,145900,79.13,79.15,79.13,79.13
USXUSD,20080908,150000,79.13,79.13,79.11,79.11
USXUSD,20080908,150100,79.11,79.11,79.08,79.09
USXUSD,20080908,150200,79.09,79.09,79.04,79.04
USXUSD,20080908,150300,79.04,79.07,79.04,79.06
USXUSD,20080908,150400,79.06,79.06,79.03,79.05
USXUSD,20080908,150500,79.05,79.06,79.03,79.04
USXUSD,20080908,150600,79.04,79.06,79.04,79.06
USXUSD,20080908,150700,79.06,79.06,79.05,79.05
USXUSD,20080908,150800,79.05,79.08,79.05,79.07
USXUSD,20080908,150900,79.08,79.08,79.08,79.08
USXUSD,20080908,151000,79.07,79.07,79.07,79.07
USXUSD,20080908,151100,79.07,79.07,79.06,79.07
USXUSD,20080908,151200,79.07,79.08,79.07,79.08
USXUSD,20080908,151300,79.08,79.08,79.07,79.07
USXUSD,20080908,151400,79.06,79.08,79.06,79.08
USXUSD,20080908,151500,79.08,79.11,79.07,79.10
USXUSD,20080908,151600,79.10,79.10,79.10,79.10
USXUSD,20080908,151700,79.11,79.14,79.11,79.13
USXUSD,20080908,151800,79.13,79.13,79.11,79.11
USXUSD,20080908,151900,79.11,79.11,79.10,79.10
USXUSD,20080908,152000,79.09,79.09,79.08,79.09
USXUSD,20080908,152100,79.09,79.09,79.08,79.08
USXUSD,20080908,152200,79.08,79.09,79.08,79.09
USXUSD,20080908,152300,79.09,79.09,79.08,79.09
USXUSD,20080908,152400,79.09,79.10,79.09,79.10
USXUSD,20080908,152500,79.10,79.11,79.10,79.11
USXUSD,20080908,152600,79.10,79.10,79.10,79.10
USXUSD,20080908,152700,79.10,79.10,79.08,79.08
USXUSD,20080908,152800,79.08,79.09,79.08,79.09
USXUSD,20080908,152900,79.09,79.09,79.08,79.09
USXUSD,20080908,153000,79.09,79.09,79.08,79.08
USXUSD,20080908,153100,79.09,79.09,79.08,79.08
USXUSD,20080908,153200,79.09,79.09,79.08,79.08
USXUSD,20080908,153300,79.08,79.08,79.06,79.06
USXUSD,20080908,153400,79.06,79.06,79.03,79.03
USXUSD,20080908,153500,79.03,79.05,79.03,79.05
USXUSD,20080908,153600,79.05,79.05,79.04,79.04
USXUSD,20080908,153700,79.04,79.04,79.02,79.03
USXUSD,20080908,153800,79.03,79.05,79.03,79.05
USXUSD,20080908,153900,79.05,79.06,79.05,79.05
USXUSD,20080908,154000,79.05,79.05,79.03,79.03
USXUSD,20080908,154100,79.03,79.05,79.03,79.04
USXUSD,20080908,154200,79.04,79.04,79.03,79.03
USXUSD,20080908,154300,79.03,79.05,79.03,79.04
USXUSD,20080908,154400,79.04,79.04,79.03,79.03
USXUSD,20080908,154500,79.03,79.04,79.03,79.04
USXUSD,20080908,154600,79.04,79.06,79.04,79.06
USXUSD,20080908,154700,79.06,79.06,79.05,79.06
USXUSD,20080908,154800,79.07,79.09,79.07,79.09
USXUSD,20080908,154900,79.09,79.09,79.09,79.09
USXUSD,20080908,155000,79.10,79.11,79.10,79.10
USXUSD,20080908,155100,79.10,79.10,79.08,79.08
USXUSD,20080908,155200,79.08,79.08,79.07,79.07
USXUSD,20080908,155300,79.07,79.09,79.07,79.08
USXUSD,20080908,155400,79.09,79.11,79.09,79.10
USXUSD,20080908,155500,79.10,79.10,79.08,79.08
USXUSD,20080908,155600,79.08,79.10,79.07,79.10
USXUSD,20080908,155700,79.10,79.11,79.10,79.11
USXUSD,20080908,155800,79.12,79.13,79.12,79.13
USXUSD,20080908,155900,79.13,79.16,79.13,79.15
USXUSD,20080908,160000,79.15,79.17,79.15,79.17
USXUSD,20080908,160100,79.17,79.18,79.17,79.18
USXUSD,20080908,160200,79.18,79.20,79.18,79.19
USXUSD,20080908,160300,79.19,79.21,79.19,79.21
USXUSD,20080908,160400,79.21,79.24,79.20,79.20
USXUSD,20080908,160500,79.20,79.20,79.18,79.18
USXUSD,20080908,160600,79.17,79.18,79.16,79.18
USXUSD,20080908,160700,79.18,79.18,79.17,79.17
USXUSD,20080908,160800,79.17,79.18,79.17,79.18
USXUSD,20080908,160900,79.18,79.18,79.15,79.15
USXUSD,20080908,161000,79.15,79.18,79.15,79.17
USXUSD,20080908,161100,79.17,79.17,79.16,79.16
USXUSD,20080908,161200,79.16,79.17,79.15,79.15
USXUSD,20080908,161300,79.15,79.16,79.15,79.16
USXUSD,20080908,161400,79.16,79.16,79.15,79.15
USXUSD,20080908,161500,79.15,79.15,79.14,79.15
USXUSD,20080908,161600,79.15,79.15,79.13,79.13
USXUSD,20080908,161700,79.14,79.14,79.12,79.13
USXUSD,20080908,161800,79.13,79.13,79.11,79.12
USXUSD,20080908,161900,79.12,79.12,79.12,79.12
USXUSD,20080908,162000,79.13,79.15,79.13,79.15
USXUSD,20080908,162100,79.15,79.18,79.15,79.18
USXUSD,20080908,162200,79.18,79.20,79.18,79.19
USXUSD,20080908,162300,79.19,79.19,79.15,79.17
USXUSD,20080908,162400,79.17,79.17,79.14,79.15
USXUSD,20080908,162500,79.17,79.18,79.17,79.18
USXUSD,20080908,162600,79.18,79.19,79.18,79.18
USXUSD,20080908,162700,79.18,79.18,79.17,79.17
USXUSD,20080908,162800,79.17,79.20,79.17,79.18
USXUSD,20080908,162900,79.18,79.18,79.17,79.17
USXUSD,20080908,163000,79.16,79.16,79.14,79.15
USXUSD,20080908,163100,79.15,79.16,79.15,79.15
USXUSD,20080908,163200,79.15,79.15,79.13,79.13
USXUSD,20080908,163300,79.13,79.14,79.13,79.14
USXUSD,20080908,163400,79.14,79.15,79.14,79.15
USXUSD,20080908,163500,79.15,79.17,79.15,79.16
USXUSD,20080908,163600,79.15,79.16,79.15,79.16
USXUSD,20080908,163700,79.16,79.18,79.16,79.17
USXUSD,20080908,163800,79.17,79.19,79.17,79.18
USXUSD,20080908,163900,79.18,79.19,79.17,79.19
USXUSD,20080908,164000,79.18,79.18,79.17,79.17
USXUSD,20080908,164100,79.17,79.18,79.17,79.18
USXUSD,20080908,164200,79.17,79.17,79.15,79.15
USXUSD,20080908,164300,79.15,79.15,79.13,79.14
USXUSD,20080908,164400,79.15,79.16,79.14,79.14
USXUSD,20080908,164500,79.14,79.14,79.13,79.14
USXUSD,20080908,164600,79.14,79.15,79.11,79.11
USXUSD,20080908,164700,79.12,79.12,79.11,79.11
USXUSD,20080908,164800,79.11,79.14,79.11,79.14
USXUSD,20080908,164900,79.14,79.14,79.13,79.13
USXUSD,20080908,165000,79.13,79.14,79.13,79.14
USXUSD,20080908,165100,79.14,79.15,79.13,79.14
USXUSD,20080908,165200,79.14,79.14,79.12,79.13
USXUSD,20080908,165300,79.13,79.14,79.13,79.14
USXUSD,20080908,165400,79.14,79.14,79.12,79.13
USXUSD,20080908,165500,79.13,79.13,79.12,79.12
USXUSD,20080908,165600,79.12,79.13,79.12,79.13
USXUSD,20080908,165700,79.13,79.13,79.12,79.13
USXUSD,20080908,165800,79.13,79.13,79.10,79.11
USXUSD,20080908,165900,79.11,79.11,79.11,79.11
USXUSD,20080908,170000,79.11,79.11,79.11,79.11
USXUSD,20080908,170100,79.12,79.12,79.10,79.10
USXUSD,20080908,170200,79.09,79.11,79.09,79.11
USXUSD,20080908,170300,79.11,79.11,79.02,79.02
USXUSD,20080908,170400,79.02,79.08,79.02,79.07
USXUSD,20080908,170500,79.07,79.10,79.07,79.09
USXUSD,20080908,170600,79.09,79.10,79.09,79.10
USXUSD,20080908,170700,79.10,79.10,79.08,79.08
USXUSD,20080908,170800,79.08,79.09,79.08,79.08
USXUSD,20080908,170900,79.08,79.08,79.06,79.06
USXUSD,20080908,171000,79.07,79.10,79.07,79.09
USXUSD,20080908,171100,79.09,79.10,79.09,79.10
USXUSD,20080908,171200,79.10,79.10,79.09,79.10
USXUSD,20080908,171300,79.10,79.12,79.10,79.12
USXUSD,20080908,171400,79.12,79.13,79.11,79.11
USXUSD,20080908,171500,79.11,79.12,79.11,79.11
USXUSD,20080908,171600,79.11,79.11,79.08,79.09
USXUSD,20080908,171700,79.09,79.10,79.09,79.10
USXUSD,20080908,171800,79.10,79.11,79.10,79.11
USXUSD,20080908,171900,79.11,79.11,79.09,79.10
USXUSD,20080908,172000,79.10,79.10,79.10,79.10
USXUSD,20080908,172100,79.10,79.10,79.08,79.08
USXUSD,20080908,172200,79.08,79.08,79.06,79.08
USXUSD,20080908,172300,79.08,79.09,79.08,79.09
USXUSD,20080908,172400,79.09,79.14,79.09,79.14
USXUSD,20080908,172500,79.14,79.14,79.12,79.13
USXUSD,20080908,172600,79.12,79.15,79.12,79.15
USXUSD,20080908,172700,79.15,79.15,79.14,79.14
USXUSD,20080908,172800,79.13,79.14,79.11,79.11
USXUSD,20080908,172900,79.11,79.17,79.11,79.17
USXUSD,20080908,173000,79.17,79.19,79.16,79.18
USXUSD,20080908,173100,79.18,79.18,79.16,79.16
USXUSD,20080908,173200,79.16,79.17,79.16,79.16
USXUSD,20080908,173300,79.16,79.16,79.15,79.15
USXUSD,20080908,173400,79.15,79.17,79.15,79.16
USXUSD,20080908,173500,79.16,79.17,79.16,79.16
USXUSD,20080908,173600,79.16,79.18,79.16,79.17
USXUSD,20080908,173700,79.17,79.19,79.17,79.19
USXUSD,20080908,173800,79.19,79.19,79.18,79.19
USXUSD,20080908,173900,79.18,79.18,79.17,79.17
USXUSD,20080908,174000,79.17,79.18,79.17,79.18
USXUSD,20080908,174100,79.18,79.20,79.18,79.20
USXUSD,20080908,174200,79.20,79.26,79.20,79.25
USXUSD,20080908,174300,79.25,79.25,79.23,79.24
USXUSD,20080908,174400,79.24,79.27,79.23,79.27
USXUSD,20080908,174500,79.27,79.30,79.27,79.27
USXUSD,20080908,174600,79.27,79.31,79.27,79.31
USXUSD,20080908,174700,79.30,79.32,79.30,79.31
USXUSD,20080908,174800,79.31,79.33,79.31,79.32
USXUSD,20080908,174900,79.32,79.32,79.29,79.29
USXUSD,20080908,175000,79.29,79.30,79.29,79.29
USXUSD,20080908,175100,79.30,79.31,79.30,79.30
USXUSD,20080908,175200,79.30,79.30,79.28,79.29
USXUSD,20080908,175300,79.31,79.36,79.31,79.35
USXUSD,20080908,175400,79.35,79.35,79.31,79.31
USXUSD,20080908,175500,79.31,79.32,79.31,79.32
USXUSD,20080908,175600,79.32,79.35,79.31,79.34
USXUSD,20080908,175700,79.34,79.45,79.34,79.45
USXUSD,20080908,175800,79.45,79.48,79.45,79.46
USXUSD,20080908,175900,79.46,79.51,79.46,79.50
USXUSD,20080908,180000,79.50,79.50,79.48,79.50
USXUSD,20080908,180100,79.50,79.52,79.50,79.50
USXUSD,20080908,180200,79.50,79.51,79.50,79.50
USXUSD,20080908,180300,79.50,79.50,79.47,79.48
USXUSD,20080908,180400,79.48,79.51,79.48,79.49
USXUSD,20080908,180500,79.49,79.49,79.46,79.46
USXUSD,20080908,180600,79.46,79.46,79.43,79.43
USXUSD,20080908,180700,79.43,79.44,79.42,79.43
USXUSD,20080908,180800,79.44,79.44,79.43,79.44
USXUSD,20080908,180900,79.43,79.43,79.41,79.41
USXUSD,20080908,181000,79.42,79.42,79.40,79.40
USXUSD,20080908,181100,79.40,79.42,79.40,79.42
USXUSD,20080908,181200,79.42,79.46,79.42,79.46
USXUSD,20080908,181300,79.46,79.50,79.46,79.50
USXUSD,20080908,181400,79.51,79.52,79.49,79.49
USXUSD,20080908,181500,79.49,79.50,79.46,79.46
USXUSD,20080908,181600,79.46,79.46,79.43,79.45
USXUSD,20080908,181700,79.45,79.49,79.45,79.46
USXUSD,20080908,181800,79.46,79.46,79.44,79.46
USXUSD,20080908,181900,79.46,79.48,79.46,79.47
USXUSD,20080908,182000,79.47,79.49,79.47,79.48
USXUSD,20080908,182100,79.48,79.49,79.46,79.46
USXUSD,20080908,182200,79.46,79.49,79.46,79.48
USXUSD,20080908,182300,79.48,79.48,79.47,79.47
USXUSD,20080908,182400,79.47,79.48,79.45,79.45
USXUSD,20080908,182500,79.45,79.46,79.43,79.43
USXUSD,20080908,182600,79.43,79.44,79.42,79.44
USXUSD,20080908,182700,79.44,79.47,79.44,79.47
USXUSD,20080908,182800,79.47,79.49,79.47,79.47
USXUSD,20080908,182900,79.47,79.47,79.44,79.44
USXUSD,20080908,183000,79.44,79.47,79.44,79.45
USXUSD,20080908,183100,79.45,79.49,79.45,79.49
USXUSD,20080908,183200,79.48,79.53,79.48,79.53
USXUSD,20080908,183300,79.53,79.62,79.53,79.60
USXUSD,20080908,183400,79.59,79.60,79.57,79.57
USXUSD,20080908,183500,79.56,79.56,79.51,79.51
USXUSD,20080908,183600,79.51,79.56,79.51,79.54
USXUSD,20080908,183700,79.54,79.55,79.54,79.54
USXUSD,20080908,183800,79.54,79.54,79.53,79.53
USXUSD,20080908,183900,79.53,79.56,79.52,79.54
USXUSD,20080908,184000,79.55,79.57,79.54,79.57
USXUSD,20080908,184100,79.57,79.59,79.57,79.59
USXUSD,20080908,184200,79.59,79.59,79.58,79.58
USXUSD,20080908,184300,79.58,79.58,79.53,79.53
USXUSD,20080908,184400,79.53,79.53,79.52,79.52
USXUSD,20080908,184500,79.52,79.53,79.52,79.53
USXUSD,20080908,184600,79.52,79.52,79.51,79.51
USXUSD,20080908,184700,79.51,79.52,79.51,79.51
USXUSD,20080908,184800,79.51,79.51,79.49,79.49
USXUSD,20080908,184900,79.49,79.49,79.48,79.49
USXUSD,20080908,185000,79.48,79.48,79.46,79.48
USXUSD,20080908,185100,79.48,79.49,79.48,79.48
USXUSD,20080908,185200,79.48,79.49,79.48,79.48
USXUSD,20080908,185300,79.48,79.48,79.48,79.48
USXUSD,20080908,185400,79.47,79.49,79.47,79.48
USXUSD,20080908,185500,79.49,79.51,79.48,79.51
USXUSD,20080908,185600,79.51,79.55,79.51,79.53
USXUSD,20080908,185700,79.53,79.54,79.52,79.53
USXUSD,20080908,185800,79.53,79.54,79.53,79.54
USXUSD,20080908,185900,79.54,79.55,79.53,79.53
USXUSD,20080908,190000,79.53,79.53,79.51,79.51
USXUSD,20080908,190100,79.51,79.55,79.51,79.54
USXUSD,20080908,190200,79.54,79.55,79.54,79.54
USXUSD,20080908,190300,79.54,79.54,79.53,79.53
USXUSD,20080908,190400,79.53,79.53,79.52,79.52
USXUSD,20080908,190500,79.52,79.53,79.52,79.53
USXUSD,20080908,190600,79.53,79.56,79.53,79.56
USXUSD,20080908,190700,79.56,79.57,79.56,79.57
USXUSD,20080908,190800,79.57,79.58,79.56,79.56
USXUSD,20080908,190900,79.56,79.58,79.56,79.58
USXUSD,20080908,191000,79.58,79.58,79.58,79.58
USXUSD,20080908,191100,79.59,79.59,79.59,79.59
USXUSD,20080908,191200,79.59,79.59,79.57,79.57
USXUSD,20080908,191300,79.57,79.57,79.56,79.57
USXUSD,20080908,191400,79.57,79.59,79.57,79.58
USXUSD,20080908,191500,79.58,79.59,79.58,79.58
USXUSD,20080908,191600,79.58,79.58,79.57,79.57
USXUSD,20080908,191700,79.57,79.59,79.56,79.59
USXUSD,20080908,191800,79.59,79.59,79.57,79.58
USXUSD,20080908,191900,79.58,79.59,79.58,79.59
USXUSD,20080908,192000,79.59,79.60,79.58,79.60
USXUSD,20080908,192100,79.59,79.60,79.59,79.59
USXUSD,20080908,192200,79.59,79.59,79.58,79.59
USXUSD,20080908,192300,79.59,79.59,79.58,79.59
USXUSD,20080908,192400,79.59,79.67,79.59,79.67
USXUSD,20080908,192500,79.67,79.69,79.65,79.68
USXUSD,20080908,192600,79.69,79.70,79.68,79.70
USXUSD,20080908,192700,79.70,79.70,79.67,79.68
USXUSD,20080908,192800,79.68,79.71,79.67,79.70
USXUSD,20080908,192900,79.70,79.71,79.69,79.69
USXUSD,20080908,193000,79.69,79.69,79.67,79.67
USXUSD,20080908,193100,79.68,79.68,79.66,79.67
USXUSD,20080908,193200,79.67,79.68,79.67,79.67
USXUSD,20080908,193300,79.67,79.67,79.65,79.65
USXUSD,20080908,193400,79.65,79.67,79.65,79.67
USXUSD,20080908,193500,79.67,79.67,79.66,79.66
USXUSD,20080908,193600,79.66,79.73,79.66,79.73
USXUSD,20080908,193700,79.73,79.75,79.72,79.73
USXUSD,20080908,193800,79.73,79.75,79.73,79.75
USXUSD,20080908,193900,79.75,79.78,79.75,79.78
USXUSD,20080908,194000,79.78,79.79,79.78,79.78
USXUSD,20080908,194100,79.78,79.78,79.76,79.76
USXUSD,20080908,194200,79.76,79.76,79.73,79.74
USXUSD,20080908,194300,79.74,79.74,79.74,79.74
USXUSD,20080908,194400,79.75,79.79,79.75,79.79
USXUSD,20080908,194500,79.79,79.79,79.76,79.76
USXUSD,20080908,194600,79.76,79.78,79.76,79.77
USXUSD,20080908,194700,79.77,79.77,79.76,79.76
USXUSD,20080908,194800,79.76,79.76,79.74,79.74
USXUSD,20080908,194900,79.74,79.74,79.73,79.74
USXUSD,20080908,195000,79.74,79.74,79.73,79.73
USXUSD,20080908,195100,79.73,79.73,79.72,79.72
USXUSD,20080908,195200,79.72,79.73,79.72,79.73
USXUSD,20080908,195300,79.72,79.73,79.72,79.72
USXUSD,20080908,195400,79.71,79.71,79.70,79.70
USXUSD,20080908,195500,79.70,79.70,79.69,79.69
USXUSD,20080908,195600,79.70,79.70,79.70,79.70
USXUSD,20080908,195700,79.70,79.70,79.70,79.70
USXUSD,20080908,195800,79.70,79.70,79.70,79.70
USXUSD,20080908,195900,79.69,79.69,79.67,79.67
USXUSD,20080908,200000,79.67,79.68,79.67,79.67
USXUSD,20080908,200100,79.67,79.68,79.67,79.68
USXUSD,20080908,200200,79.68,79.68,79.68,79.68
USXUSD,20080908,200300,79.69,79.70,79.68,79.68
USXUSD,20080908,200400,79.69,79.70,79.68,79.68
USXUSD,20080908,200500,79.68,79.68,79.68,79.68
USXUSD,20080908,200600,79.68,79.69,79.68,79.68
USXUSD,20080908,200700,79.68,79.68,79.68,79.68
USXUSD,20080908,200800,79.68,79.68,79.68,79.68
USXUSD,20080908,200900,79.68,79.68,79.66,79.66
USXUSD,20080908,201000,79.66,79.66,79.63,79.63
USXUSD,20080908,201100,79.63,79.64,79.62,79.62
USXUSD,20080908,201200,79.62,79.63,79.61,79.63
USXUSD,20080908,201300,79.63,79.65,79.63,79.64
USXUSD,20080908,201400,79.64,79.64,79.63,79.63
USXUSD,20080908,201500,79.63,79.65,79.63,79.65
USXUSD,20080908,201600,79.65,79.65,79.64,79.65
USXUSD,20080908,201700,79.65,79.65,79.64,79.64
USXUSD,20080908,201800,79.64,79.65,79.64,79.65
USXUSD,20080908,201900,79.65,79.69,79.64,79.69
USXUSD,20080908,202000,79.69,79.70,79.67,79.67
USXUSD,20080908,202100,79.67,79.67,79.65,79.65
USXUSD,20080908,202200,79.65,79.66,79.65,79.66
USXUSD,20080908,202300,79.65,79.65,79.64,79.64
USXUSD,20080908,202400,79.63,79.64,79.63,79.64
USXUSD,20080908,202500,79.64,79.64,79.62,79.63
USXUSD,20080908,202600,79.63,79.64,79.62,79.63
USXUSD,20080908,202700,79.63,79.63,79.61,79.61
USXUSD,20080908,202800,79.61,79.62,79.61,79.62
USXUSD,20080908,202900,79.62,79.63,79.61,79.63
USXUSD,20080908,203000,79.62,79.62,79.61,79.61
USXUSD,20080908,203100,79.62,79.64,79.62,79.64
USXUSD,20080908,203200,79.65,79.65,79.64,79.64
USXUSD,20080908,203300,79.64,79.64,79.62,79.62
USXUSD,20080908,203400,79.62,79.63,79.62,79.62
USXUSD,20080908,203500,79.62,79.62,79.62,79.62
USXUSD,20080908,203600,79.62,79.62,79.62,79.62
USXUSD,20080908,203700,79.61,79.61,79.60,79.60
USXUSD,20080908,203800,79.60,79.60,79.59,79.59
USXUSD,20080908,203900,79.60,79.60,79.60,79.60
USXUSD,20080908,204000,79.60,79.60,79.58,79.58
USXUSD,20080908,204100,79.58,79.59,79.58,79.59
USXUSD,20080908,204200,79.59,79.60,79.59,79.59
USXUSD,20080908,204300,79.60,79.60,79.59,79.59
USXUSD,20080908,204400,79.59,79.59,79.59,79.59
USXUSD,20080908,204500,79.59,79.60,79.59,79.60
USXUSD,20080908,204600,79.61,79.62,79.59,79.59
USXUSD,20080908,204700,79.60,79.60,79.59,79.60
USXUSD,20080908,204800,79.59,79.60,79.59,79.59
USXUSD,20080908,204900,79.59,79.60,79.59,79.59
USXUSD,20080908,205000,79.59,79.59,79.59,79.59
USXUSD,20080908,205100,79.59,79.59,79.59,79.59
USXUSD,20080908,205200,79.59,79.59,79.59,79.59
USXUSD,20080908,205300,79.59,79.59,79.58,79.59
USXUSD,20080908,205400,79.59,79.59,79.58,79.58
USXUSD,20080908,205500,79.58,79.59,79.57,79.59
USXUSD,20080908,205600,79.58,79.59,79.58,79.58
USXUSD,20080908,205700,79.57,79.57,79.57,79.57
USXUSD,20080908,205800,79.57,79.57,79.56,79.56
USXUSD,20080908,205900,79.56,79.56,79.55,79.55
USXUSD,20080908,210000,79.55,79.55,79.54,79.54
USXUSD,20080908,210100,79.54,79.54,79.53,79.53
USXUSD,20080908,210200,79.53,79.53,79.52,79.52
USXUSD,20080908,210300,79.52,79.52,79.52,79.52
USXUSD,20080908,210400,79.52,79.52,79.51,79.51
USXUSD,20080908,210500,79.51,79.51,79.50,79.50
USXUSD,20080908,210600,79.50,79.50,79.49,79.49
USXUSD,20080908,210700,79.49,79.50,79.49,79.50
USXUSD,20080908,210800,79.50,79.50,79.50,79.50
USXUSD,20080908,210900,79.51,79.51,79.51,79.51
USXUSD,20080908,211000,79.51,79.51,79.51,79.51
USXUSD,20080908,211100,79.50,79.52,79.50,79.52
USXUSD,20080908,211200,79.52,79.54,79.52,79.54
USXUSD,20080908,211300,79.52,79.52,79.51,79.51
USXUSD,20080908,211400,79.51,79.52,79.51,79.51
USXUSD,20080908,211500,79.52,79.52,79.50,79.50
USXUSD,20080908,211600,79.50,79.51,79.50,79.51
USXUSD,20080908,211700,79.51,79.52,79.51,79.51
USXUSD,20080908,211800,79.51,79.51,79.51,79.51
USXUSD,20080908,211900,79.51,79.51,79.50,79.50
USXUSD,20080908,212000,79.50,79.51,79.50,79.51
USXUSD,20080908,212100,79.51,79.51,79.51,79.51
USXUSD,20080908,212200,79.51,79.52,79.51,79.52
USXUSD,20080908,212300,79.52,79.52,79.51,79.52
USXUSD,20080908,212400,79.52,79.52,79.52,79.52
USXUSD,20080908,212500,79.52,79.52,79.51,79.51
USXUSD,20080908,212600,79.51,79.51,79.51,79.51
USXUSD,20080908,212700,79.51,79.51,79.49,79.49
USXUSD,20080908,212800,79.49,79.50,79.49,79.50
USXUSD,20080908,212900,79.50,79.50,79.50,79.50
USXUSD,20080908,213000,79.50,79.50,79.48,79.48
USXUSD,20080908,213100,79.48,79.48,79.46,79.46
USXUSD,20080908,213200,79.46,79.47,79.44,79.44
USXUSD,20080908,213300,79.44,79.45,79.42,79.42
USXUSD,20080908,213400,79.42,79.43,79.41,79.41
USXUSD,20080908,213500,79.41,79.42,79.41,79.42
USXUSD,20080908,213600,79.42,79.42,79.42,79.42
USXUSD,20080908,213700,79.42,79.44,79.42,79.44
USXUSD,20080908,213800,79.44,79.44,79.43,79.43
USXUSD,20080908,213900,79.43,79.43,79.43,79.43
USXUSD,20080908,214000,79.43,79.43,79.43,79.43
USXUSD,20080908,214100,79.43,79.43,79.43,79.43
USXUSD,20080908,214200,79.43,79.43,79.42,79.43
USXUSD,20080908,214300,79.42,79.42,79.42,79.42
USXUSD,20080908,214400,79.42,79.42,79.42,79.42
USXUSD,20080908,214500,79.42,79.42,79.42,79.42
USXUSD,20080908,214600,79.42,79.43,79.42,79.43
USXUSD,20080908,214700,79.43,79.43,79.42,79.42
USXUSD,20080908,214800,79.42,79.42,79.41,79.41
USXUSD,20080908,214900,79.41,79.41,79.41,79.41
USXUSD,20080908,215000,79.41,79.41,79.41,79.41
USXUSD,20080908,215100,79.41,79.41,79.40,79.40
USXUSD,20080908,215200,79.40,79.40,79.40,79.40
USXUSD,20080908,215300,79.40,79.40,79.40,79.40
USXUSD,20080908,215400,79.40,79.40,79.39,79.39
USXUSD,20080908,215500,79.38,79.39,79.37,79.37
USXUSD,20080908,215600,79.37,79.37,79.37,79.37
USXUSD,20080908,215700,79.37,79.37,79.37,79.37
USXUSD,20080908,215800,79.37,79.37,79.36,79.37
USXUSD,20080908,215900,79.37,79.37,79.36,79.36
USXUSD,20080908,220000,79.36,79.37,79.36,79.37
USXUSD,20080908,220100,79.37,79.37,79.37,79.37
USXUSD,20080908,220200,79.37,79.38,79.37,79.38
USXUSD,20080908,220300,79.38,79.38,79.37,79.38
USXUSD,20080908,220400,79.37,79.38,79.37,79.37
USXUSD,20080908,220500,79.37,79.37,79.37,79.37
USXUSD,20080908,220600,79.37,79.38,79.37,79.38
USXUSD,20080908,220700,79.38,79.38,79.38,79.38
USXUSD,20080908,220800,79.38,79.38,79.37,79.38
USXUSD,20080908,220900,79.38,79.38,79.38,79.38
USXUSD,20080908,221000,79.38,79.38,79.37,79.37
USXUSD,20080908,221100,79.37,79.37,79.37,79.37
USXUSD,20080908,221200,79.37,79.37,79.34,79.34
USXUSD,20080908,221300,79.34,79.34,79.32,79.32
USXUSD,20080908,221400,79.32,79.32,79.30,79.31
USXUSD,20080908,221500,79.31,79.32,79.31,79.31
USXUSD,20080908,221600,79.32,79.34,79.32,79.34
USXUSD,20080908,221700,79.34,79.35,79.34,79.35
USXUSD,20080908,221800,79.35,79.35,79.35,79.35
USXUSD,20080908,221900,79.35,79.36,79.35,79.35
USXUSD,20080908,222000,79.35,79.36,79.35,79.36
USXUSD,20080908,222100,79.36,79.36,79.36,79.36
USXUSD,20080908,222200,79.36,79.37,79.36,79.37
USXUSD,20080908,222300,79.37,79.37,79.37,79.37
USXUSD,20080908,222400,79.37,79.37,79.36,79.36
USXUSD,20080908,222500,79.36,79.36,79.36,79.36
USXUSD,20080908,222600,79.36,79.38,79.36,79.38
USXUSD,20080908,222700,79.38,79.38,79.38,79.38
USXUSD,20080908,222800,79.38,79.38,79.38,79.38
USXUSD,20080908,222900,79.38,79.39,79.38,79.39
USXUSD,20080908,223000,79.39,79.44,79.39,79.44
USXUSD,20080908,223100,79.44,79.44,79.41,79.41
USXUSD,20080908,223200,79.41,79.41,79.40,79.40
USXUSD,20080908,223300,79.41,79.41,79.40,79.40
USXUSD,20080908,223400,79.40,79.40,79.40,79.40
USXUSD,20080908,223500,79.40,79.40,79.39,79.40
USXUSD,20080908,223600,79.40,79.41,79.40,79.41
USXUSD,20080908,223700,79.41,79.41,79.40,79.40
USXUSD,20080908,223800,79.40,79.40,79.40,79.40
USXUSD,20080908,223900,79.40,79.42,79.40,79.42
USXUSD,20080908,224000,79.42,79.42,79.42,79.42
USXUSD,20080908,224100,79.42,79.42,79.42,79.42
USXUSD,20080908,224200,79.43,79.43,79.42,79.43
USXUSD,20080908,224300,79.43,79.43,79.42,79.43
USXUSD,20080908,224400,79.43,79.43,79.42,79.43
USXUSD,20080908,224500,79.42,79.43,79.42,79.42
USXUSD,20080908,224600,79.42,79.43,79.42,79.43
USXUSD,20080908,224700,79.42,79.42,79.42,79.42
USXUSD,20080908,224800,79.43,79.43,79.43,79.43
USXUSD,20080908,224900,79.43,79.43,79.43,79.43
USXUSD,20080908,225000,79.43,79.43,79.42,79.42
USXUSD,20080908,225100,79.43,79.43,79.43,79.43
USXUSD,20080908,225200,79.43,79.43,79.43,79.43
USXUSD,20080908,225300,79.44,79.44,79.44,79.44
USXUSD,20080908,225400,79.44,79.44,79.43,79.43
USXUSD,20080908,225500,79.43,79.44,79.43,79.43
USXUSD,20080908,225600,79.43,79.43,79.43,79.43
USXUSD,20080908,225700,79.44,79.44,79.44,79.44
USXUSD,20080908,225800,79.45,79.45,79.45,79.45
USXUSD,20080908,225900,79.45,79.46,79.45,79.46
USXUSD,20080908,230000,79.46,79.46,79.45,79.45
USXUSD,20080908,230100,79.45,79.46,79.44,79.44
USXUSD,20080908,230200,79.44,79.44,79.44,79.44
USXUSD,20080908,230300,79.44,79.44,79.43,79.44
USXUSD,20080908,230400,79.44,79.44,79.44,79.44
USXUSD,20080908,230500,79.44,79.45,79.44,79.45
USXUSD,20080908,230600,79.44,79.45,79.44,79.45
USXUSD,20080908,230700,79.45,79.46,79.45,79.45
USXUSD,20080908,230800,79.45,79.45,79.45,79.45
USXUSD,20080908,230900,79.47,79.47,79.46,79.46
USXUSD,20080908,231000,79.46,79.47,79.46,79.47
USXUSD,20080908,231100,79.47,79.51,79.47,79.50
USXUSD,20080908,231200,79.51,79.52,79.50,79.50
USXUSD,20080908,231300,79.50,79.50,79.48,79.48
USXUSD,20080908,231400,79.48,79.48,79.47,79.48
USXUSD,20080908,231500,79.48,79.49,79.48,79.48
USXUSD,20080908,231600,79.48,79.48,79.48,79.48
USXUSD,20080908,231700,79.48,79.50,79.48,79.49
USXUSD,20080908,231800,79.49,79.49,79.49,79.49
USXUSD,20080908,231900,79.49,79.49,79.48,79.49
USXUSD,20080908,232000,79.49,79.50,79.49,79.50
USXUSD,20080908,232100,79.50,79.51,79.50,79.51
USXUSD,20080908,232200,79.51,79.51,79.50,79.51
USXUSD,20080908,232300,79.51,79.51,79.50,79.50
USXUSD,20080908,232400,79.50,79.51,79.47,79.49
USXUSD,20080908,232500,79.49,79.50,79.48,79.48
USXUSD,20080908,232600,79.48,79.48,79.47,79.47
USXUSD,20080908,232700,79.47,79.47,79.47,79.47
USXUSD,20080908,232800,79.47,79.47,79.47,79.47
USXUSD,20080908,232900,79.47,79.47,79.47,79.47
USXUSD,20080908,233000,79.47,79.47,79.47,79.47
USXUSD,20080908,233100,79.46,79.47,79.46,79.46
USXUSD,20080908,233200,79.47,79.48,79.47,79.48
USXUSD,20080908,233300,79.47,79.47,79.47,79.47
USXUSD,20080908,233400,79.46,79.47,79.46,79.47
USXUSD,20080908,233500,79.46,79.46,79.45,79.45
USXUSD,20080908,233600,79.45,79.45,79.45,79.45
USXUSD,20080908,233700,79.45,79.46,79.45,79.46
USXUSD,20080908,233800,79.46,79.46,79.45,79.46
USXUSD,20080908,233900,79.46,79.46,79.45,79.45
USXUSD,20080908,234000,79.45,79.45,79.44,79.44
USXUSD,20080908,234100,79.44,79.46,79.44,79.46
USXUSD,20080908,234200,79.46,79.46,79.45,79.45
USXUSD,20080908,234300,79.45,79.46,79.45,79.45
USXUSD,20080908,234400,79.45,79.46,79.45,79.46
USXUSD,20080908,234500,79.46,79.47,79.46,79.47
USXUSD,20080908,234600,79.47,79.47,79.46,79.46
USXUSD,20080908,234700,79.46,79.46,79.45,79.46
USXUSD,20080908,234800,79.46,79.46,79.46,79.46
USXUSD,20080908,234900,79.45,79.46,79.44,79.46
USXUSD,20080908,235000,79.46,79.46,79.45,79.46
USXUSD,20080908,235100,79.46,79.48,79.45,79.48
USXUSD,20080908,235200,79.48,79.48,79.46,79.47
USXUSD,20080908,235300,79.47,79.47,79.47,79.47
USXUSD,20080908,235400,79.47,79.47,79.47,79.47
USXUSD,20080908,235500,79.47,79.49,79.47,79.48
USXUSD,20080908,235600,79.48,79.49,79.48,79.49
USXUSD,20080908,235800,79.49,79.49,79.49,79.49
USXUSD,20080908,235900,79.49,79.49,79.48,79.48
USXUSD,20080909,000000,79.48,79.48,79.48,79.48
