<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080909,000100,1.4117,1.4117,1.4115,1.4115
EURUSD,20080909,000200,1.4115,1.4116,1.4115,1.4116
EURUSD,20080909,000300,1.4115,1.4116,1.4115,1.4116
EURUSD,20080909,000400,1.4115,1.4115,1.4113,1.4113
EURUSD,20080909,000500,1.4113,1.4113,1.4112,1.4113
EURUSD,20080909,000600,1.4112,1.4112,1.4111,1.4112
EURUSD,20080909,000700,1.4112,1.4113,1.4112,1.4113
EURUSD,20080909,000800,1.4112,1.4112,1.4110,1.4111
EURUSD,20080909,000900,1.4112,1.4114,1.4112,1.4113
EURUSD,20080909,001000,1.4113,1.4114,1.4112,1.4112
EURUSD,20080909,001100,1.4111,1.4113,1.4111,1.4113
EURUSD,20080909,001200,1.4113,1.4113,1.4112,1.4112
EURUSD,20080909,001300,1.4113,1.4113,1.4112,1.4113
EURUSD,20080909,001400,1.4113,1.4113,1.4112,1.4112
EURUSD,20080909,001500,1.4113,1.4114,1.4113,1.4113
EURUSD,20080909,001600,1.4113,1.4114,1.4113,1.4113
EURUSD,20080909,001700,1.4114,1.4114,1.4114,1.4114
EURUSD,20080909,001800,1.4114,1.4118,1.4114,1.4118
EURUSD,20080909,001900,1.4118,1.4118,1.4117,1.4117
EURUSD,20080909,002000,1.4117,1.4118,1.4117,1.4117
EURUSD,20080909,002100,1.4118,1.4120,1.4118,1.4120
EURUSD,20080909,002200,1.4119,1.4120,1.4119,1.4119
EURUSD,20080909,002300,1.4120,1.4120,1.4119,1.4119
EURUSD,20080909,002400,1.4119,1.4119,1.4118,1.4118
EURUSD,20080909,002500,1.4118,1.4118,1.4118,1.4118
EURUSD,20080909,002600,1.4118,1.4120,1.4118,1.4120
EURUSD,20080909,002700,1.4121,1.4123,1.4121,1.4123
EURUSD,20080909,002800,1.4124,1.4124,1.4123,1.4123
EURUSD,20080909,002900,1.4123,1.4124,1.4122,1.4124
EURUSD,20080909,003000,1.4125,1.4125,1.4125,1.4125
EURUSD,20080909,003100,1.4125,1.4125,1.4124,1.4124
EURUSD,20080909,003200,1.4124,1.4124,1.4122,1.4122
EURUSD,20080909,003300,1.4121,1.4121,1.4119,1.4120
EURUSD,20080909,003400,1.4119,1.4119,1.4119,1.4119
EURUSD,20080909,003500,1.4119,1.4119,1.4117,1.4118
EURUSD,20080909,003600,1.4119,1.4119,1.4118,1.4119
EURUSD,20080909,003700,1.4119,1.4120,1.4119,1.4120
EURUSD,20080909,003800,1.4120,1.4120,1.4119,1.4119
EURUSD,20080909,003900,1.4118,1.4119,1.4118,1.4119
EURUSD,20080909,004000,1.4120,1.4121,1.4119,1.4121
EURUSD,20080909,004100,1.4121,1.4122,1.4121,1.4122
EURUSD,20080909,004200,1.4123,1.4124,1.4123,1.4124
EURUSD,20080909,004300,1.4125,1.4125,1.4124,1.4125
EURUSD,20080909,004400,1.4125,1.4126,1.4124,1.4124
EURUSD,20080909,004500,1.4124,1.4124,1.4123,1.4124
EURUSD,20080909,004600,1.4124,1.4125,1.4124,1.4125
EURUSD,20080909,004700,1.4126,1.4126,1.4125,1.4126
EURUSD,20080909,004800,1.4127,1.4128,1.4125,1.4126
EURUSD,20080909,004900,1.4126,1.4127,1.4126,1.4126
EURUSD,20080909,005000,1.4126,1.4127,1.4126,1.4126
EURUSD,20080909,005100,1.4127,1.4127,1.4127,1.4127
EURUSD,20080909,005200,1.4128,1.4129,1.4128,1.4129
EURUSD,20080909,005300,1.4129,1.4130,1.4129,1.4130
EURUSD,20080909,005400,1.4131,1.4132,1.4130,1.4132
EURUSD,20080909,005500,1.4131,1.4132,1.4131,1.4132
EURUSD,20080909,005600,1.4133,1.4133,1.4133,1.4133
EURUSD,20080909,005700,1.4134,1.4139,1.4134,1.4139
EURUSD,20080909,005800,1.4140,1.4142,1.4140,1.4142
EURUSD,20080909,005900,1.4143,1.4145,1.4143,1.4145
EURUSD,20080909,010000,1.4145,1.4148,1.4145,1.4146
EURUSD,20080909,010100,1.4145,1.4148,1.4145,1.4148
EURUSD,20080909,010200,1.4147,1.4147,1.4146,1.4146
EURUSD,20080909,010300,1.4146,1.4146,1.4145,1.4145
EURUSD,20080909,010400,1.4145,1.4145,1.4144,1.4145
EURUSD,20080909,010500,1.4144,1.4144,1.4143,1.4143
EURUSD,20080909,010600,1.4142,1.4143,1.4141,1.4142
EURUSD,20080909,010700,1.4142,1.4142,1.4141,1.4142
EURUSD,20080909,010800,1.4142,1.4144,1.4142,1.4144
EURUSD,20080909,010900,1.4144,1.4149,1.4144,1.4147
EURUSD,20080909,011000,1.4147,1.4148,1.4145,1.4146
EURUSD,20080909,011100,1.4147,1.4147,1.4144,1.4144
EURUSD,20080909,011200,1.4144,1.4147,1.4144,1.4147
EURUSD,20080909,011300,1.4146,1.4147,1.4146,1.4146
EURUSD,20080909,011400,1.4147,1.4148,1.4146,1.4146
EURUSD,20080909,011500,1.4146,1.4147,1.4146,1.4147
EURUSD,20080909,011600,1.4148,1.4148,1.4148,1.4148
EURUSD,20080909,011700,1.4149,1.4149,1.4147,1.4148
EURUSD,20080909,011800,1.4147,1.4148,1.4147,1.4148
EURUSD,20080909,011900,1.4149,1.4150,1.4149,1.4150
EURUSD,20080909,012000,1.4151,1.4151,1.4151,1.4151
EURUSD,20080909,012100,1.4151,1.4152,1.4151,1.4152
EURUSD,20080909,012200,1.4152,1.4154,1.4152,1.4154
EURUSD,20080909,012300,1.4154,1.4154,1.4153,1.4153
EURUSD,20080909,012400,1.4153,1.4153,1.4151,1.4151
EURUSD,20080909,012500,1.4151,1.4152,1.4151,1.4152
EURUSD,20080909,012600,1.4152,1.4152,1.4152,1.4152
EURUSD,20080909,012700,1.4151,1.4151,1.4149,1.4149
EURUSD,20080909,012800,1.4148,1.4149,1.4146,1.4146
EURUSD,20080909,012900,1.4145,1.4145,1.4142,1.4142
EURUSD,20080909,013000,1.4141,1.4142,1.4141,1.4141
EURUSD,20080909,013100,1.4142,1.4142,1.4142,1.4142
EURUSD,20080909,013200,1.4141,1.4141,1.4141,1.4141
EURUSD,20080909,013300,1.4141,1.4141,1.4136,1.4136
EURUSD,20080909,013400,1.4137,1.4139,1.4137,1.4138
EURUSD,20080909,013500,1.4137,1.4137,1.4132,1.4132
EURUSD,20080909,013600,1.4131,1.4131,1.4126,1.4126
EURUSD,20080909,013700,1.4127,1.4127,1.4124,1.4126
EURUSD,20080909,013800,1.4125,1.4125,1.4123,1.4124
EURUSD,20080909,013900,1.4124,1.4127,1.4124,1.4127
EURUSD,20080909,014000,1.4128,1.4128,1.4125,1.4126
EURUSD,20080909,014100,1.4126,1.4126,1.4125,1.4125
EURUSD,20080909,014200,1.4126,1.4126,1.4125,1.4125
EURUSD,20080909,014300,1.4125,1.4125,1.4121,1.4121
EURUSD,20080909,014400,1.4121,1.4121,1.4120,1.4121
EURUSD,20080909,014500,1.4120,1.4120,1.4117,1.4118
EURUSD,20080909,014600,1.4119,1.4122,1.4119,1.4122
EURUSD,20080909,014700,1.4123,1.4124,1.4123,1.4124
EURUSD,20080909,014800,1.4125,1.4125,1.4125,1.4125
EURUSD,20080909,014900,1.4125,1.4125,1.4123,1.4123
EURUSD,20080909,015000,1.4123,1.4123,1.4123,1.4123
EURUSD,20080909,015100,1.4123,1.4123,1.4122,1.4123
EURUSD,20080909,015200,1.4124,1.4125,1.4124,1.4125
EURUSD,20080909,015300,1.4125,1.4126,1.4125,1.4126
EURUSD,20080909,015400,1.4125,1.4125,1.4125,1.4125
EURUSD,20080909,015500,1.4125,1.4125,1.4125,1.4125
EURUSD,20080909,015600,1.4125,1.4125,1.4125,1.4125
EURUSD,20080909,015700,1.4126,1.4127,1.4125,1.4127
EURUSD,20080909,015800,1.4128,1.4132,1.4128,1.4131
EURUSD,20080909,015900,1.4131,1.4131,1.4131,1.4131
EURUSD,20080909,020000,1.4131,1.4133,1.4131,1.4133
EURUSD,20080909,020100,1.4134,1.4140,1.4134,1.4139
EURUSD,20080909,020200,1.4140,1.4140,1.4137,1.4137
EURUSD,20080909,020300,1.4136,1.4136,1.4135,1.4136
EURUSD,20080909,020400,1.4135,1.4135,1.4134,1.4135
EURUSD,20080909,020500,1.4135,1.4135,1.4131,1.4131
EURUSD,20080909,020600,1.4131,1.4132,1.4131,1.4132
EURUSD,20080909,020700,1.4132,1.4132,1.4132,1.4132
EURUSD,20080909,020800,1.4132,1.4133,1.4132,1.4133
EURUSD,20080909,020900,1.4133,1.4134,1.4133,1.4134
EURUSD,20080909,021000,1.4134,1.4135,1.4134,1.4135
EURUSD,20080909,021100,1.4135,1.4135,1.4133,1.4133
EURUSD,20080909,021200,1.4132,1.4132,1.4131,1.4131
EURUSD,20080909,021300,1.4130,1.4130,1.4128,1.4128
EURUSD,20080909,021400,1.4129,1.4129,1.4129,1.4129
EURUSD,20080909,021500,1.4130,1.4131,1.4130,1.4131
EURUSD,20080909,021600,1.4131,1.4133,1.4131,1.4133
EURUSD,20080909,021700,1.4134,1.4137,1.4134,1.4137
EURUSD,20080909,021800,1.4137,1.4137,1.4136,1.4137
EURUSD,20080909,021900,1.4136,1.4137,1.4136,1.4137
EURUSD,20080909,022000,1.4136,1.4137,1.4136,1.4137
EURUSD,20080909,022100,1.4137,1.4137,1.4136,1.4136
EURUSD,20080909,022200,1.4137,1.4137,1.4136,1.4136
EURUSD,20080909,022300,1.4136,1.4136,1.4136,1.4136
EURUSD,20080909,022400,1.4136,1.4137,1.4135,1.4137
EURUSD,20080909,022500,1.4138,1.4139,1.4138,1.4138
EURUSD,20080909,022600,1.4138,1.4138,1.4138,1.4138
EURUSD,20080909,022700,1.4137,1.4137,1.4136,1.4137
EURUSD,20080909,022800,1.4136,1.4137,1.4134,1.4134
EURUSD,20080909,022900,1.4135,1.4136,1.4133,1.4133
EURUSD,20080909,023000,1.4132,1.4132,1.4126,1.4126
EURUSD,20080909,023100,1.4125,1.4125,1.4124,1.4125
EURUSD,20080909,023200,1.4126,1.4129,1.4126,1.4128
EURUSD,20080909,023300,1.4128,1.4128,1.4122,1.4122
EURUSD,20080909,023400,1.4122,1.4122,1.4120,1.4120
EURUSD,20080909,023500,1.4119,1.4123,1.4119,1.4123
EURUSD,20080909,023600,1.4124,1.4127,1.4124,1.4126
EURUSD,20080909,023700,1.4126,1.4130,1.4125,1.4129
EURUSD,20080909,023800,1.4130,1.4132,1.4130,1.4131
EURUSD,20080909,023900,1.4131,1.4131,1.4130,1.4130
EURUSD,20080909,024000,1.4131,1.4131,1.4126,1.4127
EURUSD,20080909,024100,1.4126,1.4129,1.4126,1.4128
EURUSD,20080909,024200,1.4128,1.4129,1.4128,1.4128
EURUSD,20080909,024300,1.4127,1.4128,1.4127,1.4128
EURUSD,20080909,024400,1.4129,1.4133,1.4129,1.4133
EURUSD,20080909,024500,1.4133,1.4133,1.4131,1.4131
EURUSD,20080909,024600,1.4131,1.4131,1.4130,1.4130
EURUSD,20080909,024700,1.4129,1.4129,1.4128,1.4128
EURUSD,20080909,024800,1.4129,1.4130,1.4128,1.4128
EURUSD,20080909,024900,1.4127,1.4127,1.4124,1.4124
EURUSD,20080909,025000,1.4123,1.4124,1.4122,1.4122
EURUSD,20080909,025100,1.4121,1.4124,1.4121,1.4124
EURUSD,20080909,025200,1.4124,1.4124,1.4123,1.4124
EURUSD,20080909,025300,1.4124,1.4125,1.4124,1.4125
EURUSD,20080909,025400,1.4124,1.4124,1.4121,1.4121
EURUSD,20080909,025500,1.4122,1.4122,1.4116,1.4116
EURUSD,20080909,025600,1.4115,1.4115,1.4108,1.4109
EURUSD,20080909,025700,1.4108,1.4108,1.4104,1.4105
EURUSD,20080909,025800,1.4104,1.4105,1.4098,1.4098
EURUSD,20080909,025900,1.4096,1.4096,1.4091,1.4095
EURUSD,20080909,030000,1.4096,1.4104,1.4096,1.4104
EURUSD,20080909,030100,1.4103,1.4104,1.4103,1.4104
EURUSD,20080909,030200,1.4104,1.4104,1.4098,1.4098
EURUSD,20080909,030300,1.4099,1.4099,1.4094,1.4094
EURUSD,20080909,030400,1.4095,1.4095,1.4090,1.4090
EURUSD,20080909,030500,1.4091,1.4095,1.4091,1.4093
EURUSD,20080909,030600,1.4094,1.4095,1.4093,1.4093
EURUSD,20080909,030700,1.4092,1.4092,1.4085,1.4091
EURUSD,20080909,030800,1.4090,1.4090,1.4085,1.4090
EURUSD,20080909,030900,1.4091,1.4098,1.4090,1.4097
EURUSD,20080909,031000,1.4097,1.4097,1.4095,1.4095
EURUSD,20080909,031100,1.4094,1.4094,1.4092,1.4093
EURUSD,20080909,031200,1.4093,1.4096,1.4093,1.4095
EURUSD,20080909,031300,1.4094,1.4095,1.4093,1.4094
EURUSD,20080909,031400,1.4094,1.4094,1.4091,1.4092
EURUSD,20080909,031500,1.4093,1.4095,1.4093,1.4094
EURUSD,20080909,031600,1.4095,1.4102,1.4095,1.4099
EURUSD,20080909,031700,1.4100,1.4101,1.4100,1.4100
EURUSD,20080909,031800,1.4101,1.4101,1.4100,1.4100
EURUSD,20080909,031900,1.4100,1.4100,1.4099,1.4099
EURUSD,20080909,032000,1.4100,1.4100,1.4099,1.4100
EURUSD,20080909,032100,1.4100,1.4100,1.4097,1.4097
EURUSD,20080909,032200,1.4098,1.4098,1.4097,1.4097
EURUSD,20080909,032300,1.4097,1.4097,1.4094,1.4094
EURUSD,20080909,032400,1.4095,1.4095,1.4087,1.4087
EURUSD,20080909,032500,1.4086,1.4088,1.4084,1.4084
EURUSD,20080909,032600,1.4083,1.4083,1.4076,1.4076
EURUSD,20080909,032700,1.4075,1.4080,1.4072,1.4080
EURUSD,20080909,032800,1.4079,1.4080,1.4073,1.4080
EURUSD,20080909,032900,1.4081,1.4081,1.4069,1.4069
EURUSD,20080909,033000,1.4067,1.4070,1.4067,1.4069
EURUSD,20080909,033100,1.4068,1.4070,1.4063,1.4069
EURUSD,20080909,033200,1.4070,1.4074,1.4068,1.4074
EURUSD,20080909,033300,1.4076,1.4083,1.4076,1.4083
EURUSD,20080909,033400,1.4084,1.4090,1.4083,1.4083
EURUSD,20080909,033500,1.4084,1.4084,1.4081,1.4081
EURUSD,20080909,033600,1.4082,1.4082,1.4077,1.4082
EURUSD,20080909,033700,1.4083,1.4087,1.4083,1.4087
EURUSD,20080909,033800,1.4089,1.4090,1.4085,1.4085
EURUSD,20080909,033900,1.4084,1.4084,1.4077,1.4078
EURUSD,20080909,034000,1.4079,1.4083,1.4079,1.4081
EURUSD,20080909,034100,1.4080,1.4084,1.4080,1.4084
EURUSD,20080909,034200,1.4083,1.4083,1.4072,1.4074
EURUSD,20080909,034300,1.4075,1.4081,1.4075,1.4081
EURUSD,20080909,034400,1.4080,1.4080,1.4076,1.4076
EURUSD,20080909,034500,1.4077,1.4078,1.4076,1.4078
EURUSD,20080909,034600,1.4079,1.4080,1.4079,1.4080
EURUSD,20080909,034700,1.4080,1.4083,1.4080,1.4081
EURUSD,20080909,034800,1.4080,1.4080,1.4072,1.4072
EURUSD,20080909,034900,1.4071,1.4071,1.4068,1.4068
EURUSD,20080909,035000,1.4068,1.4075,1.4068,1.4075
EURUSD,20080909,035100,1.4076,1.4076,1.4071,1.4071
EURUSD,20080909,035200,1.4070,1.4071,1.4069,1.4071
EURUSD,20080909,035300,1.4071,1.4072,1.4071,1.4072
EURUSD,20080909,035400,1.4071,1.4076,1.4071,1.4076
EURUSD,20080909,035500,1.4077,1.4078,1.4076,1.4076
EURUSD,20080909,035600,1.4075,1.4075,1.4069,1.4069
EURUSD,20080909,035700,1.4068,1.4071,1.4068,1.4070
EURUSD,20080909,035800,1.4071,1.4071,1.4067,1.4068
EURUSD,20080909,035900,1.4068,1.4072,1.4068,1.4071
EURUSD,20080909,040000,1.4072,1.4077,1.4072,1.4076
EURUSD,20080909,040100,1.4075,1.4075,1.4072,1.4072
EURUSD,20080909,040200,1.4071,1.4076,1.4071,1.4075
EURUSD,20080909,040300,1.4075,1.4075,1.4072,1.4074
EURUSD,20080909,040400,1.4073,1.4075,1.4070,1.4075
EURUSD,20080909,040500,1.4074,1.4075,1.4074,1.4075
EURUSD,20080909,040600,1.4076,1.4076,1.4075,1.4076
EURUSD,20080909,040700,1.4076,1.4079,1.4076,1.4077
EURUSD,20080909,040800,1.4077,1.4078,1.4077,1.4078
EURUSD,20080909,040900,1.4077,1.4077,1.4074,1.4074
EURUSD,20080909,041000,1.4074,1.4075,1.4074,1.4075
EURUSD,20080909,041100,1.4075,1.4075,1.4074,1.4074
EURUSD,20080909,041200,1.4074,1.4075,1.4074,1.4075
EURUSD,20080909,041300,1.4075,1.4079,1.4075,1.4079
EURUSD,20080909,041400,1.4080,1.4081,1.4078,1.4079
EURUSD,20080909,041500,1.4078,1.4078,1.4077,1.4078
EURUSD,20080909,041600,1.4079,1.4082,1.4079,1.4079
EURUSD,20080909,041700,1.4080,1.4080,1.4078,1.4078
EURUSD,20080909,041800,1.4079,1.4080,1.4079,1.4080
EURUSD,20080909,041900,1.4081,1.4082,1.4081,1.4081
EURUSD,20080909,042000,1.4082,1.4082,1.4082,1.4082
EURUSD,20080909,042100,1.4081,1.4082,1.4080,1.4080
EURUSD,20080909,042200,1.4080,1.4080,1.4078,1.4078
EURUSD,20080909,042300,1.4077,1.4077,1.4075,1.4076
EURUSD,20080909,042400,1.4075,1.4076,1.4074,1.4076
EURUSD,20080909,042500,1.4077,1.4080,1.4077,1.4080
EURUSD,20080909,042600,1.4080,1.4080,1.4078,1.4078
EURUSD,20080909,042700,1.4078,1.4078,1.4076,1.4078
EURUSD,20080909,042800,1.4078,1.4078,1.4076,1.4076
EURUSD,20080909,042900,1.4077,1.4077,1.4076,1.4076
EURUSD,20080909,043000,1.4076,1.4077,1.4076,1.4076
EURUSD,20080909,043100,1.4076,1.4076,1.4076,1.4076
EURUSD,20080909,043200,1.4076,1.4077,1.4076,1.4076
EURUSD,20080909,043300,1.4075,1.4075,1.4072,1.4072
EURUSD,20080909,043400,1.4073,1.4073,1.4073,1.4073
EURUSD,20080909,043500,1.4073,1.4073,1.4073,1.4073
EURUSD,20080909,043600,1.4074,1.4074,1.4073,1.4073
EURUSD,20080909,043700,1.4072,1.4073,1.4070,1.4070
EURUSD,20080909,043800,1.4070,1.4071,1.4069,1.4069
EURUSD,20080909,043900,1.4068,1.4069,1.4065,1.4066
EURUSD,20080909,044000,1.4065,1.4065,1.4058,1.4062
EURUSD,20080909,044100,1.4061,1.4064,1.4061,1.4064
EURUSD,20080909,044200,1.4064,1.4066,1.4064,1.4065
EURUSD,20080909,044300,1.4066,1.4067,1.4065,1.4065
EURUSD,20080909,044400,1.4066,1.4066,1.4057,1.4058
EURUSD,20080909,044500,1.4059,1.4059,1.4058,1.4059
EURUSD,20080909,044600,1.4058,1.4058,1.4053,1.4053
EURUSD,20080909,044700,1.4052,1.4055,1.4048,1.4055
EURUSD,20080909,044800,1.4054,1.4054,1.4049,1.4049
EURUSD,20080909,044900,1.4050,1.4050,1.4047,1.4048
EURUSD,20080909,045000,1.4049,1.4056,1.4048,1.4048
EURUSD,20080909,045100,1.4047,1.4052,1.4045,1.4052
EURUSD,20080909,045200,1.4053,1.4056,1.4052,1.4055
EURUSD,20080909,045300,1.4054,1.4059,1.4054,1.4057
EURUSD,20080909,045400,1.4058,1.4058,1.4057,1.4058
EURUSD,20080909,045500,1.4057,1.4058,1.4057,1.4058
EURUSD,20080909,045600,1.4058,1.4058,1.4057,1.4057
EURUSD,20080909,045700,1.4057,1.4057,1.4055,1.4055
EURUSD,20080909,045800,1.4054,1.4054,1.4052,1.4052
EURUSD,20080909,045900,1.4051,1.4051,1.4045,1.4046
EURUSD,20080909,050000,1.4047,1.4053,1.4047,1.4053
EURUSD,20080909,050100,1.4053,1.4055,1.4053,1.4055
EURUSD,20080909,050200,1.4056,1.4059,1.4055,1.4058
EURUSD,20080909,050300,1.4059,1.4064,1.4059,1.4064
EURUSD,20080909,050400,1.4065,1.4081,1.4065,1.4077
EURUSD,20080909,050500,1.4076,1.4079,1.4073,1.4079
EURUSD,20080909,050600,1.4078,1.4078,1.4076,1.4077
EURUSD,20080909,050700,1.4078,1.4085,1.4078,1.4085
EURUSD,20080909,050800,1.4086,1.4097,1.4086,1.4091
EURUSD,20080909,050900,1.4090,1.4090,1.4082,1.4082
EURUSD,20080909,051000,1.4081,1.4085,1.4080,1.4084
EURUSD,20080909,051100,1.4084,1.4085,1.4084,1.4085
EURUSD,20080909,051200,1.4085,1.4086,1.4085,1.4085
EURUSD,20080909,051300,1.4085,1.4090,1.4084,1.4090
EURUSD,20080909,051400,1.4091,1.4091,1.4088,1.4088
EURUSD,20080909,051500,1.4087,1.4090,1.4087,1.4090
EURUSD,20080909,051600,1.4089,1.4100,1.4089,1.4100
EURUSD,20080909,051700,1.4099,1.4105,1.4099,1.4103
EURUSD,20080909,051800,1.4102,1.4102,1.4096,1.4096
EURUSD,20080909,051900,1.4095,1.4095,1.4091,1.4092
EURUSD,20080909,052000,1.4091,1.4092,1.4090,1.4090
EURUSD,20080909,052100,1.4089,1.4089,1.4086,1.4086
EURUSD,20080909,052200,1.4087,1.4088,1.4085,1.4088
EURUSD,20080909,052300,1.4089,1.4092,1.4089,1.4090
EURUSD,20080909,052400,1.4089,1.4097,1.4089,1.4096
EURUSD,20080909,052500,1.4097,1.4101,1.4097,1.4101
EURUSD,20080909,052600,1.4102,1.4103,1.4097,1.4097
EURUSD,20080909,052700,1.4096,1.4104,1.4094,1.4104
EURUSD,20080909,052800,1.4106,1.4109,1.4099,1.4099
EURUSD,20080909,052900,1.4100,1.4101,1.4096,1.4097
EURUSD,20080909,053000,1.4098,1.4101,1.4097,1.4097
EURUSD,20080909,053100,1.4096,1.4096,1.4094,1.4095
EURUSD,20080909,053200,1.4094,1.4094,1.4087,1.4087
EURUSD,20080909,053300,1.4088,1.4088,1.4086,1.4086
EURUSD,20080909,053400,1.4087,1.4088,1.4087,1.4088
EURUSD,20080909,053500,1.4088,1.4089,1.4088,1.4089
EURUSD,20080909,053600,1.4090,1.4091,1.4089,1.4090
EURUSD,20080909,053700,1.4090,1.4090,1.4090,1.4090
EURUSD,20080909,053800,1.4091,1.4091,1.4088,1.4088
EURUSD,20080909,053900,1.4089,1.4089,1.4088,1.4088
EURUSD,20080909,054000,1.4087,1.4087,1.4086,1.4086
EURUSD,20080909,054100,1.4085,1.4085,1.4078,1.4078
EURUSD,20080909,054200,1.4077,1.4077,1.4065,1.4070
EURUSD,20080909,054300,1.4071,1.4075,1.4071,1.4075
EURUSD,20080909,054400,1.4076,1.4077,1.4075,1.4076
EURUSD,20080909,054500,1.4077,1.4080,1.4075,1.4079
EURUSD,20080909,054600,1.4080,1.4082,1.4079,1.4081
EURUSD,20080909,054700,1.4082,1.4084,1.4079,1.4079
EURUSD,20080909,054800,1.4078,1.4079,1.4070,1.4071
EURUSD,20080909,054900,1.4072,1.4073,1.4071,1.4071
EURUSD,20080909,055000,1.4071,1.4071,1.4069,1.4069
EURUSD,20080909,055100,1.4069,1.4070,1.4069,1.4070
EURUSD,20080909,055200,1.4071,1.4074,1.4071,1.4074
EURUSD,20080909,055300,1.4075,1.4079,1.4075,1.4079
EURUSD,20080909,055400,1.4080,1.4084,1.4080,1.4082
EURUSD,20080909,055500,1.4082,1.4083,1.4082,1.4082
EURUSD,20080909,055600,1.4082,1.4082,1.4080,1.4081
EURUSD,20080909,055700,1.4080,1.4080,1.4077,1.4078
EURUSD,20080909,055800,1.4079,1.4082,1.4079,1.4081
EURUSD,20080909,055900,1.4081,1.4082,1.4081,1.4082
EURUSD,20080909,060000,1.4083,1.4085,1.4082,1.4085
EURUSD,20080909,060100,1.4086,1.4090,1.4085,1.4085
EURUSD,20080909,060200,1.4086,1.4088,1.4085,1.4088
EURUSD,20080909,060300,1.4089,1.4090,1.4087,1.4090
EURUSD,20080909,060400,1.4090,1.4090,1.4087,1.4088
EURUSD,20080909,060500,1.4087,1.4089,1.4087,1.4088
EURUSD,20080909,060600,1.4087,1.4087,1.4085,1.4085
EURUSD,20080909,060700,1.4085,1.4085,1.4083,1.4084
EURUSD,20080909,060800,1.4085,1.4085,1.4084,1.4084
EURUSD,20080909,060900,1.4084,1.4084,1.4083,1.4083
EURUSD,20080909,061000,1.4082,1.4083,1.4082,1.4083
EURUSD,20080909,061100,1.4083,1.4084,1.4083,1.4084
EURUSD,20080909,061200,1.4083,1.4084,1.4083,1.4084
EURUSD,20080909,061300,1.4084,1.4084,1.4084,1.4084
EURUSD,20080909,061400,1.4084,1.4084,1.4078,1.4078
EURUSD,20080909,061500,1.4077,1.4077,1.4076,1.4077
EURUSD,20080909,061600,1.4077,1.4078,1.4077,1.4078
EURUSD,20080909,061700,1.4077,1.4077,1.4075,1.4076
EURUSD,20080909,061800,1.4076,1.4076,1.4073,1.4074
EURUSD,20080909,061900,1.4073,1.4073,1.4069,1.4069
EURUSD,20080909,062000,1.4068,1.4074,1.4068,1.4072
EURUSD,20080909,062100,1.4073,1.4075,1.4072,1.4075
EURUSD,20080909,062200,1.4076,1.4080,1.4076,1.4080
EURUSD,20080909,062300,1.4081,1.4085,1.4081,1.4085
EURUSD,20080909,062400,1.4084,1.4088,1.4084,1.4087
EURUSD,20080909,062500,1.4088,1.4089,1.4087,1.4087
EURUSD,20080909,062600,1.4086,1.4086,1.4083,1.4085
EURUSD,20080909,062700,1.4084,1.4086,1.4084,1.4086
EURUSD,20080909,062800,1.4087,1.4088,1.4085,1.4088
EURUSD,20080909,062900,1.4088,1.4088,1.4082,1.4085
EURUSD,20080909,063000,1.4086,1.4086,1.4083,1.4083
EURUSD,20080909,063100,1.4082,1.4082,1.4076,1.4076
EURUSD,20080909,063200,1.4077,1.4081,1.4076,1.4081
EURUSD,20080909,063300,1.4080,1.4080,1.4080,1.4080
EURUSD,20080909,063400,1.4080,1.4081,1.4079,1.4081
EURUSD,20080909,063500,1.4080,1.4081,1.4079,1.4079
EURUSD,20080909,063600,1.4078,1.4079,1.4078,1.4079
EURUSD,20080909,063700,1.4079,1.4079,1.4078,1.4078
EURUSD,20080909,063800,1.4079,1.4084,1.4079,1.4083
EURUSD,20080909,063900,1.4082,1.4082,1.4081,1.4081
EURUSD,20080909,064000,1.4082,1.4084,1.4082,1.4084
EURUSD,20080909,064100,1.4085,1.4085,1.4084,1.4084
EURUSD,20080909,064200,1.4085,1.4085,1.4085,1.4085
EURUSD,20080909,064300,1.4085,1.4086,1.4084,1.4086
EURUSD,20080909,064400,1.4087,1.4087,1.4085,1.4087
EURUSD,20080909,064500,1.4088,1.4091,1.4088,1.4090
EURUSD,20080909,064600,1.4091,1.4091,1.4091,1.4091
EURUSD,20080909,064700,1.4091,1.4095,1.4091,1.4093
EURUSD,20080909,064800,1.4093,1.4093,1.4092,1.4092
EURUSD,20080909,064900,1.4092,1.4092,1.4088,1.4088
EURUSD,20080909,065000,1.4089,1.4089,1.4088,1.4088
EURUSD,20080909,065100,1.4087,1.4087,1.4087,1.4087
EURUSD,20080909,065200,1.4086,1.4086,1.4079,1.4079
EURUSD,20080909,065300,1.4080,1.4080,1.4076,1.4076
EURUSD,20080909,065400,1.4076,1.4080,1.4076,1.4079
EURUSD,20080909,065500,1.4078,1.4079,1.4078,1.4078
EURUSD,20080909,065600,1.4079,1.4080,1.4078,1.4079
EURUSD,20080909,065700,1.4078,1.4080,1.4078,1.4080
EURUSD,20080909,065800,1.4080,1.4080,1.4079,1.4079
EURUSD,20080909,065900,1.4078,1.4078,1.4078,1.4078
EURUSD,20080909,070000,1.4078,1.4080,1.4078,1.4080
EURUSD,20080909,070100,1.4080,1.4082,1.4079,1.4082
EURUSD,20080909,070200,1.4083,1.4086,1.4083,1.4086
EURUSD,20080909,070300,1.4087,1.4087,1.4086,1.4087
EURUSD,20080909,070400,1.4088,1.4088,1.4084,1.4084
EURUSD,20080909,070500,1.4083,1.4086,1.4083,1.4086
EURUSD,20080909,070600,1.4086,1.4086,1.4083,1.4083
EURUSD,20080909,070700,1.4082,1.4083,1.4082,1.4083
EURUSD,20080909,070800,1.4084,1.4086,1.4084,1.4086
EURUSD,20080909,070900,1.4087,1.4088,1.4087,1.4088
EURUSD,20080909,071000,1.4088,1.4092,1.4088,1.4092
EURUSD,20080909,071100,1.4093,1.4096,1.4093,1.4095
EURUSD,20080909,071200,1.4096,1.4098,1.4095,1.4097
EURUSD,20080909,071300,1.4096,1.4099,1.4096,1.4098
EURUSD,20080909,071400,1.4099,1.4101,1.4096,1.4096
EURUSD,20080909,071500,1.4097,1.4097,1.4095,1.4096
EURUSD,20080909,071600,1.4095,1.4099,1.4095,1.4099
EURUSD,20080909,071700,1.4098,1.4101,1.4097,1.4100
EURUSD,20080909,071800,1.4099,1.4100,1.4096,1.4096
EURUSD,20080909,071900,1.4096,1.4096,1.4094,1.4094
EURUSD,20080909,072000,1.4093,1.4093,1.4091,1.4092
EURUSD,20080909,072100,1.4092,1.4092,1.4091,1.4091
EURUSD,20080909,072200,1.4090,1.4090,1.4087,1.4087
EURUSD,20080909,072300,1.4086,1.4087,1.4086,1.4086
EURUSD,20080909,072400,1.4085,1.4085,1.4084,1.4085
EURUSD,20080909,072500,1.4085,1.4090,1.4085,1.4089
EURUSD,20080909,072600,1.4089,1.4089,1.4089,1.4089
EURUSD,20080909,072700,1.4088,1.4089,1.4088,1.4089
EURUSD,20080909,072800,1.4089,1.4091,1.4089,1.4091
EURUSD,20080909,072900,1.4092,1.4092,1.4090,1.4090
EURUSD,20080909,073000,1.4089,1.4089,1.4084,1.4085
EURUSD,20080909,073100,1.4086,1.4086,1.4085,1.4085
EURUSD,20080909,073200,1.4085,1.4088,1.4085,1.4086
EURUSD,20080909,073300,1.4085,1.4088,1.4085,1.4088
EURUSD,20080909,073400,1.4089,1.4090,1.4087,1.4087
EURUSD,20080909,073500,1.4086,1.4086,1.4085,1.4085
EURUSD,20080909,073600,1.4084,1.4084,1.4082,1.4082
EURUSD,20080909,073700,1.4081,1.4081,1.4080,1.4081
EURUSD,20080909,073800,1.4081,1.4081,1.4078,1.4078
EURUSD,20080909,073900,1.4077,1.4078,1.4072,1.4072
EURUSD,20080909,074000,1.4073,1.4075,1.4073,1.4075
EURUSD,20080909,074100,1.4076,1.4080,1.4076,1.4078
EURUSD,20080909,074200,1.4077,1.4077,1.4077,1.4077
EURUSD,20080909,074300,1.4076,1.4076,1.4073,1.4075
EURUSD,20080909,074400,1.4075,1.4076,1.4075,1.4076
EURUSD,20080909,074500,1.4077,1.4078,1.4077,1.4077
EURUSD,20080909,074600,1.4077,1.4077,1.4076,1.4077
EURUSD,20080909,074700,1.4077,1.4078,1.4077,1.4078
EURUSD,20080909,074800,1.4078,1.4078,1.4075,1.4076
EURUSD,20080909,074900,1.4077,1.4084,1.4077,1.4084
EURUSD,20080909,075000,1.4085,1.4085,1.4082,1.4082
EURUSD,20080909,075100,1.4081,1.4082,1.4081,1.4081
EURUSD,20080909,075200,1.4082,1.4084,1.4082,1.4084
EURUSD,20080909,075300,1.4085,1.4091,1.4085,1.4091
EURUSD,20080909,075400,1.4092,1.4092,1.4088,1.4088
EURUSD,20080909,075500,1.4088,1.4088,1.4086,1.4087
EURUSD,20080909,075600,1.4086,1.4088,1.4086,1.4087
EURUSD,20080909,075700,1.4087,1.4087,1.4084,1.4084
EURUSD,20080909,075800,1.4083,1.4085,1.4083,1.4085
EURUSD,20080909,075900,1.4085,1.4087,1.4085,1.4087
EURUSD,20080909,080000,1.4087,1.4091,1.4087,1.4090
EURUSD,20080909,080100,1.4089,1.4089,1.4087,1.4089
EURUSD,20080909,080200,1.4090,1.4090,1.4088,1.4089
EURUSD,20080909,080300,1.4089,1.4090,1.4088,1.4090
EURUSD,20080909,080400,1.4089,1.4093,1.4089,1.4093
EURUSD,20080909,080500,1.4094,1.4100,1.4094,1.4100
EURUSD,20080909,080600,1.4099,1.4099,1.4090,1.4090
EURUSD,20080909,080700,1.4091,1.4092,1.4088,1.4088
EURUSD,20080909,080800,1.4087,1.4087,1.4082,1.4083
EURUSD,20080909,080900,1.4083,1.4083,1.4078,1.4078
EURUSD,20080909,081000,1.4077,1.4082,1.4075,1.4082
EURUSD,20080909,081100,1.4083,1.4086,1.4079,1.4080
EURUSD,20080909,081200,1.4081,1.4084,1.4081,1.4084
EURUSD,20080909,081300,1.4085,1.4085,1.4083,1.4083
EURUSD,20080909,081400,1.4084,1.4089,1.4084,1.4089
EURUSD,20080909,081500,1.4089,1.4091,1.4087,1.4087
EURUSD,20080909,081600,1.4088,1.4089,1.4087,1.4087
EURUSD,20080909,081700,1.4088,1.4089,1.4088,1.4089
EURUSD,20080909,081800,1.4088,1.4089,1.4088,1.4089
EURUSD,20080909,081900,1.4090,1.4090,1.4087,1.4089
EURUSD,20080909,082000,1.4090,1.4090,1.4087,1.4088
EURUSD,20080909,082100,1.4087,1.4089,1.4086,1.4089
EURUSD,20080909,082200,1.4090,1.4098,1.4090,1.4094
EURUSD,20080909,082300,1.4093,1.4094,1.4090,1.4093
EURUSD,20080909,082400,1.4094,1.4094,1.4093,1.4094
EURUSD,20080909,082500,1.4093,1.4096,1.4090,1.4096
EURUSD,20080909,082600,1.4095,1.4096,1.4094,1.4095
EURUSD,20080909,082700,1.4096,1.4096,1.4094,1.4096
EURUSD,20080909,082800,1.4096,1.4101,1.4096,1.4101
EURUSD,20080909,082900,1.4100,1.4107,1.4099,1.4105
EURUSD,20080909,083000,1.4106,1.4106,1.4102,1.4103
EURUSD,20080909,083100,1.4102,1.4107,1.4102,1.4107
EURUSD,20080909,083200,1.4108,1.4109,1.4106,1.4106
EURUSD,20080909,083300,1.4106,1.4106,1.4103,1.4103
EURUSD,20080909,083400,1.4104,1.4105,1.4100,1.4101
EURUSD,20080909,083500,1.4102,1.4107,1.4101,1.4106
EURUSD,20080909,083600,1.4105,1.4116,1.4105,1.4114
EURUSD,20080909,083700,1.4113,1.4114,1.4111,1.4112
EURUSD,20080909,083800,1.4111,1.4112,1.4107,1.4107
EURUSD,20080909,083900,1.4108,1.4111,1.4106,1.4111
EURUSD,20080909,084000,1.4112,1.4114,1.4110,1.4111
EURUSD,20080909,084100,1.4112,1.4113,1.4111,1.4111
EURUSD,20080909,084200,1.4112,1.4120,1.4112,1.4120
EURUSD,20080909,084300,1.4119,1.4119,1.4117,1.4118
EURUSD,20080909,084400,1.4119,1.4126,1.4119,1.4126
EURUSD,20080909,084500,1.4127,1.4129,1.4125,1.4125
EURUSD,20080909,084600,1.4126,1.4128,1.4126,1.4127
EURUSD,20080909,084700,1.4128,1.4128,1.4123,1.4125
EURUSD,20080909,084800,1.4124,1.4128,1.4124,1.4128
EURUSD,20080909,084900,1.4127,1.4131,1.4127,1.4131
EURUSD,20080909,085000,1.4132,1.4136,1.4132,1.4136
EURUSD,20080909,085100,1.4137,1.4140,1.4134,1.4135
EURUSD,20080909,085200,1.4134,1.4134,1.4131,1.4132
EURUSD,20080909,085300,1.4131,1.4131,1.4126,1.4128
EURUSD,20080909,085400,1.4129,1.4129,1.4125,1.4129
EURUSD,20080909,085500,1.4130,1.4132,1.4130,1.4131
EURUSD,20080909,085600,1.4132,1.4138,1.4132,1.4138
EURUSD,20080909,085700,1.4139,1.4139,1.4133,1.4133
EURUSD,20080909,085800,1.4133,1.4138,1.4132,1.4137
EURUSD,20080909,085900,1.4136,1.4140,1.4135,1.4140
EURUSD,20080909,090000,1.4139,1.4139,1.4135,1.4135
EURUSD,20080909,090100,1.4136,1.4137,1.4135,1.4137
EURUSD,20080909,090200,1.4137,1.4137,1.4132,1.4133
EURUSD,20080909,090300,1.4132,1.4132,1.4128,1.4128
EURUSD,20080909,090400,1.4127,1.4129,1.4126,1.4126
EURUSD,20080909,090500,1.4127,1.4128,1.4124,1.4124
EURUSD,20080909,090600,1.4123,1.4124,1.4121,1.4124
EURUSD,20080909,090700,1.4123,1.4123,1.4119,1.4121
EURUSD,20080909,090800,1.4120,1.4120,1.4114,1.4114
EURUSD,20080909,090900,1.4113,1.4114,1.4111,1.4114
EURUSD,20080909,091000,1.4115,1.4116,1.4108,1.4108
EURUSD,20080909,091100,1.4109,1.4110,1.4101,1.4101
EURUSD,20080909,091200,1.4100,1.4102,1.4096,1.4099
EURUSD,20080909,091300,1.4101,1.4104,1.4098,1.4103
EURUSD,20080909,091400,1.4104,1.4104,1.4095,1.4098
EURUSD,20080909,091500,1.4097,1.4101,1.4097,1.4100
EURUSD,20080909,091600,1.4099,1.4105,1.4097,1.4104
EURUSD,20080909,091700,1.4103,1.4105,1.4103,1.4105
EURUSD,20080909,091800,1.4106,1.4107,1.4104,1.4107
EURUSD,20080909,091900,1.4108,1.4109,1.4106,1.4106
EURUSD,20080909,092000,1.4106,1.4107,1.4106,1.4107
EURUSD,20080909,092100,1.4106,1.4107,1.4105,1.4107
EURUSD,20080909,092200,1.4108,1.4112,1.4108,1.4112
EURUSD,20080909,092300,1.4111,1.4114,1.4110,1.4113
EURUSD,20080909,092400,1.4111,1.4118,1.4111,1.4118
EURUSD,20080909,092500,1.4119,1.4121,1.4118,1.4119
EURUSD,20080909,092600,1.4120,1.4120,1.4116,1.4117
EURUSD,20080909,092700,1.4116,1.4118,1.4114,1.4118
EURUSD,20080909,092800,1.4119,1.4124,1.4119,1.4124
EURUSD,20080909,092900,1.4123,1.4125,1.4123,1.4124
EURUSD,20080909,093000,1.4125,1.4126,1.4121,1.4121
EURUSD,20080909,093100,1.4120,1.4122,1.4118,1.4122
EURUSD,20080909,093200,1.4122,1.4124,1.4122,1.4124
EURUSD,20080909,093300,1.4124,1.4126,1.4124,1.4125
EURUSD,20080909,093400,1.4125,1.4125,1.4123,1.4123
EURUSD,20080909,093500,1.4122,1.4122,1.4117,1.4117
EURUSD,20080909,093600,1.4116,1.4118,1.4116,1.4118
EURUSD,20080909,093700,1.4117,1.4120,1.4117,1.4120
EURUSD,20080909,093800,1.4119,1.4121,1.4119,1.4121
EURUSD,20080909,093900,1.4122,1.4123,1.4117,1.4119
EURUSD,20080909,094000,1.4118,1.4121,1.4117,1.4117
EURUSD,20080909,094100,1.4116,1.4121,1.4116,1.4121
EURUSD,20080909,094200,1.4122,1.4126,1.4122,1.4126
EURUSD,20080909,094300,1.4127,1.4129,1.4126,1.4128
EURUSD,20080909,094400,1.4129,1.4134,1.4128,1.4134
EURUSD,20080909,094500,1.4135,1.4136,1.4130,1.4131
EURUSD,20080909,094600,1.4130,1.4132,1.4130,1.4132
EURUSD,20080909,094700,1.4132,1.4132,1.4130,1.4130
EURUSD,20080909,094800,1.4131,1.4131,1.4130,1.4130
EURUSD,20080909,094900,1.4129,1.4130,1.4129,1.4130
EURUSD,20080909,095000,1.4131,1.4138,1.4130,1.4138
EURUSD,20080909,095100,1.4139,1.4139,1.4136,1.4136
EURUSD,20080909,095200,1.4135,1.4135,1.4128,1.4128
EURUSD,20080909,095300,1.4127,1.4127,1.4124,1.4125
EURUSD,20080909,095400,1.4126,1.4129,1.4126,1.4129
EURUSD,20080909,095500,1.4130,1.4130,1.4126,1.4126
EURUSD,20080909,095600,1.4125,1.4125,1.4124,1.4124
EURUSD,20080909,095700,1.4124,1.4125,1.4123,1.4125
EURUSD,20080909,095800,1.4126,1.4126,1.4124,1.4125
EURUSD,20080909,095900,1.4125,1.4125,1.4123,1.4123
EURUSD,20080909,100000,1.4122,1.4122,1.4120,1.4120
EURUSD,20080909,100100,1.4120,1.4121,1.4114,1.4114
EURUSD,20080909,100200,1.4114,1.4115,1.4113,1.4115
EURUSD,20080909,100300,1.4116,1.4117,1.4114,1.4115
EURUSD,20080909,100400,1.4116,1.4117,1.4113,1.4114
EURUSD,20080909,100500,1.4115,1.4117,1.4115,1.4117
EURUSD,20080909,100600,1.4118,1.4118,1.4116,1.4116
EURUSD,20080909,100700,1.4116,1.4117,1.4116,1.4117
EURUSD,20080909,100800,1.4117,1.4119,1.4117,1.4118
EURUSD,20080909,100900,1.4119,1.4122,1.4119,1.4122
EURUSD,20080909,101000,1.4121,1.4122,1.4121,1.4122
EURUSD,20080909,101100,1.4121,1.4124,1.4121,1.4124
EURUSD,20080909,101200,1.4124,1.4124,1.4122,1.4122
EURUSD,20080909,101300,1.4122,1.4122,1.4119,1.4121
EURUSD,20080909,101400,1.4121,1.4122,1.4118,1.4119
EURUSD,20080909,101500,1.4118,1.4119,1.4114,1.4114
EURUSD,20080909,101600,1.4113,1.4114,1.4110,1.4110
EURUSD,20080909,101700,1.4109,1.4110,1.4108,1.4109
EURUSD,20080909,101800,1.4110,1.4112,1.4109,1.4112
EURUSD,20080909,101900,1.4112,1.4113,1.4112,1.4112
EURUSD,20080909,102000,1.4111,1.4114,1.4111,1.4114
EURUSD,20080909,102100,1.4115,1.4117,1.4115,1.4117
EURUSD,20080909,102200,1.4117,1.4117,1.4117,1.4117
EURUSD,20080909,102300,1.4116,1.4121,1.4116,1.4120
EURUSD,20080909,102400,1.4121,1.4121,1.4119,1.4119
EURUSD,20080909,102500,1.4120,1.4120,1.4117,1.4118
EURUSD,20080909,102600,1.4118,1.4118,1.4116,1.4116
EURUSD,20080909,102700,1.4115,1.4117,1.4115,1.4117
EURUSD,20080909,102800,1.4118,1.4118,1.4114,1.4114
EURUSD,20080909,102900,1.4113,1.4114,1.4112,1.4112
EURUSD,20080909,103000,1.4113,1.4114,1.4111,1.4112
EURUSD,20080909,103100,1.4111,1.4114,1.4111,1.4114
EURUSD,20080909,103200,1.4113,1.4115,1.4112,1.4114
EURUSD,20080909,103300,1.4115,1.4116,1.4114,1.4115
EURUSD,20080909,103400,1.4115,1.4116,1.4114,1.4114
EURUSD,20080909,103500,1.4114,1.4117,1.4114,1.4117
EURUSD,20080909,103600,1.4118,1.4120,1.4118,1.4119
EURUSD,20080909,103700,1.4118,1.4118,1.4114,1.4115
EURUSD,20080909,103800,1.4116,1.4119,1.4116,1.4119
EURUSD,20080909,103900,1.4120,1.4122,1.4116,1.4116
EURUSD,20080909,104000,1.4117,1.4120,1.4117,1.4120
EURUSD,20080909,104100,1.4119,1.4119,1.4118,1.4118
EURUSD,20080909,104200,1.4119,1.4122,1.4119,1.4122
EURUSD,20080909,104300,1.4121,1.4122,1.4119,1.4120
EURUSD,20080909,104400,1.4119,1.4124,1.4119,1.4123
EURUSD,20080909,104500,1.4122,1.4122,1.4121,1.4122
EURUSD,20080909,104600,1.4121,1.4123,1.4121,1.4123
EURUSD,20080909,104700,1.4122,1.4126,1.4122,1.4126
EURUSD,20080909,104800,1.4128,1.4131,1.4127,1.4127
EURUSD,20080909,104900,1.4128,1.4129,1.4126,1.4126
EURUSD,20080909,105000,1.4127,1.4133,1.4127,1.4132
EURUSD,20080909,105100,1.4133,1.4139,1.4133,1.4137
EURUSD,20080909,105200,1.4136,1.4140,1.4136,1.4140
EURUSD,20080909,105300,1.4141,1.4144,1.4141,1.4143
EURUSD,20080909,105400,1.4144,1.4145,1.4143,1.4143
EURUSD,20080909,105500,1.4144,1.4145,1.4144,1.4145
EURUSD,20080909,105600,1.4144,1.4144,1.4142,1.4142
EURUSD,20080909,105700,1.4143,1.4143,1.4139,1.4141
EURUSD,20080909,105800,1.4142,1.4143,1.4135,1.4136
EURUSD,20080909,105900,1.4135,1.4135,1.4133,1.4134
EURUSD,20080909,110000,1.4134,1.4140,1.4134,1.4140
EURUSD,20080909,110100,1.4141,1.4151,1.4141,1.4151
EURUSD,20080909,110200,1.4152,1.4153,1.4151,1.4153
EURUSD,20080909,110300,1.4152,1.4153,1.4147,1.4148
EURUSD,20080909,110400,1.4148,1.4150,1.4147,1.4148
EURUSD,20080909,110500,1.4147,1.4148,1.4146,1.4147
EURUSD,20080909,110600,1.4148,1.4151,1.4148,1.4151
EURUSD,20080909,110700,1.4151,1.4152,1.4151,1.4151
EURUSD,20080909,110800,1.4151,1.4166,1.4151,1.4166
EURUSD,20080909,110900,1.4165,1.4166,1.4163,1.4163
EURUSD,20080909,111000,1.4164,1.4166,1.4164,1.4165
EURUSD,20080909,111100,1.4166,1.4172,1.4165,1.4172
EURUSD,20080909,111200,1.4173,1.4175,1.4172,1.4172
EURUSD,20080909,111300,1.4172,1.4172,1.4167,1.4167
EURUSD,20080909,111400,1.4166,1.4168,1.4164,1.4168
EURUSD,20080909,111500,1.4169,1.4169,1.4166,1.4166
EURUSD,20080909,111600,1.4165,1.4169,1.4164,1.4169
EURUSD,20080909,111700,1.4170,1.4172,1.4170,1.4170
EURUSD,20080909,111800,1.4169,1.4169,1.4169,1.4169
EURUSD,20080909,111900,1.4168,1.4174,1.4168,1.4171
EURUSD,20080909,112000,1.4172,1.4172,1.4170,1.4170
EURUSD,20080909,112100,1.4169,1.4171,1.4169,1.4170
EURUSD,20080909,112200,1.4171,1.4174,1.4171,1.4174
EURUSD,20080909,112300,1.4173,1.4173,1.4171,1.4171
EURUSD,20080909,112400,1.4171,1.4171,1.4166,1.4167
EURUSD,20080909,112500,1.4166,1.4166,1.4166,1.4166
EURUSD,20080909,112600,1.4166,1.4166,1.4166,1.4166
EURUSD,20080909,112700,1.4167,1.4167,1.4166,1.4167
EURUSD,20080909,112800,1.4167,1.4169,1.4166,1.4169
EURUSD,20080909,112900,1.4170,1.4179,1.4170,1.4179
EURUSD,20080909,113000,1.4178,1.4180,1.4178,1.4180
EURUSD,20080909,113100,1.4180,1.4180,1.4179,1.4179
EURUSD,20080909,113200,1.4180,1.4183,1.4180,1.4183
EURUSD,20080909,113300,1.4184,1.4189,1.4184,1.4188
EURUSD,20080909,113400,1.4189,1.4194,1.4189,1.4193
EURUSD,20080909,113500,1.4192,1.4192,1.4185,1.4186
EURUSD,20080909,113600,1.4185,1.4186,1.4182,1.4184
EURUSD,20080909,113700,1.4183,1.4184,1.4183,1.4184
EURUSD,20080909,113800,1.4185,1.4186,1.4184,1.4185
EURUSD,20080909,113900,1.4186,1.4194,1.4186,1.4194
EURUSD,20080909,114000,1.4195,1.4197,1.4192,1.4193
EURUSD,20080909,114100,1.4192,1.4192,1.4189,1.4190
EURUSD,20080909,114200,1.4191,1.4191,1.4187,1.4188
EURUSD,20080909,114300,1.4187,1.4187,1.4182,1.4183
EURUSD,20080909,114400,1.4184,1.4184,1.4180,1.4181
EURUSD,20080909,114500,1.4182,1.4182,1.4180,1.4180
EURUSD,20080909,114600,1.4179,1.4179,1.4173,1.4174
EURUSD,20080909,114700,1.4173,1.4176,1.4172,1.4175
EURUSD,20080909,114800,1.4176,1.4177,1.4176,1.4176
EURUSD,20080909,114900,1.4176,1.4176,1.4173,1.4173
EURUSD,20080909,115000,1.4173,1.4174,1.4172,1.4173
EURUSD,20080909,115100,1.4172,1.4173,1.4172,1.4172
EURUSD,20080909,115200,1.4171,1.4171,1.4162,1.4162
EURUSD,20080909,115300,1.4163,1.4168,1.4163,1.4168
EURUSD,20080909,115400,1.4169,1.4170,1.4166,1.4168
EURUSD,20080909,115500,1.4169,1.4174,1.4169,1.4174
EURUSD,20080909,115600,1.4173,1.4174,1.4170,1.4170
EURUSD,20080909,115700,1.4171,1.4174,1.4170,1.4174
EURUSD,20080909,115800,1.4175,1.4176,1.4171,1.4173
EURUSD,20080909,115900,1.4172,1.4177,1.4172,1.4177
EURUSD,20080909,120000,1.4177,1.4177,1.4176,1.4176
EURUSD,20080909,120100,1.4177,1.4177,1.4175,1.4176
EURUSD,20080909,120200,1.4175,1.4176,1.4175,1.4176
EURUSD,20080909,120300,1.4177,1.4184,1.4177,1.4184
EURUSD,20080909,120400,1.4185,1.4187,1.4184,1.4187
EURUSD,20080909,120500,1.4187,1.4187,1.4186,1.4187
EURUSD,20080909,120600,1.4186,1.4187,1.4184,1.4185
EURUSD,20080909,120700,1.4186,1.4186,1.4182,1.4183
EURUSD,20080909,120800,1.4184,1.4184,1.4182,1.4183
EURUSD,20080909,120900,1.4183,1.4184,1.4183,1.4184
EURUSD,20080909,121000,1.4185,1.4186,1.4184,1.4186
EURUSD,20080909,121100,1.4185,1.4186,1.4184,1.4184
EURUSD,20080909,121200,1.4183,1.4183,1.4182,1.4182
EURUSD,20080909,121300,1.4182,1.4184,1.4182,1.4184
EURUSD,20080909,121400,1.4185,1.4186,1.4185,1.4186
EURUSD,20080909,121500,1.4187,1.4191,1.4187,1.4191
EURUSD,20080909,121600,1.4192,1.4193,1.4191,1.4191
EURUSD,20080909,121700,1.4191,1.4198,1.4191,1.4196
EURUSD,20080909,121800,1.4195,1.4197,1.4195,1.4196
EURUSD,20080909,121900,1.4195,1.4196,1.4194,1.4195
EURUSD,20080909,122000,1.4194,1.4194,1.4191,1.4191
EURUSD,20080909,122100,1.4192,1.4192,1.4186,1.4186
EURUSD,20080909,122200,1.4185,1.4185,1.4184,1.4184
EURUSD,20080909,122300,1.4186,1.4187,1.4184,1.4185
EURUSD,20080909,122400,1.4186,1.4187,1.4183,1.4183
EURUSD,20080909,122500,1.4182,1.4184,1.4182,1.4182
EURUSD,20080909,122600,1.4182,1.4183,1.4179,1.4180
EURUSD,20080909,122700,1.4181,1.4181,1.4179,1.4181
EURUSD,20080909,122800,1.4180,1.4183,1.4180,1.4183
EURUSD,20080909,122900,1.4184,1.4189,1.4183,1.4186
EURUSD,20080909,123000,1.4186,1.4187,1.4186,1.4187
EURUSD,20080909,123100,1.4186,1.4186,1.4185,1.4186
EURUSD,20080909,123200,1.4186,1.4186,1.4181,1.4183
EURUSD,20080909,123300,1.4184,1.4189,1.4184,1.4189
EURUSD,20080909,123400,1.4190,1.4191,1.4189,1.4189
EURUSD,20080909,123500,1.4188,1.4188,1.4184,1.4184
EURUSD,20080909,123600,1.4184,1.4184,1.4184,1.4184
EURUSD,20080909,123700,1.4184,1.4184,1.4183,1.4184
EURUSD,20080909,123800,1.4183,1.4183,1.4180,1.4182
EURUSD,20080909,123900,1.4183,1.4187,1.4183,1.4183
EURUSD,20080909,124000,1.4184,1.4184,1.4184,1.4184
EURUSD,20080909,124100,1.4184,1.4184,1.4181,1.4183
EURUSD,20080909,124200,1.4184,1.4189,1.4183,1.4189
EURUSD,20080909,124300,1.4188,1.4188,1.4186,1.4186
EURUSD,20080909,124400,1.4186,1.4189,1.4186,1.4189
EURUSD,20080909,124500,1.4190,1.4190,1.4186,1.4187
EURUSD,20080909,124600,1.4188,1.4188,1.4184,1.4184
EURUSD,20080909,124700,1.4183,1.4184,1.4182,1.4182
EURUSD,20080909,124800,1.4181,1.4184,1.4181,1.4184
EURUSD,20080909,124900,1.4184,1.4186,1.4184,1.4186
EURUSD,20080909,125000,1.4187,1.4187,1.4185,1.4185
EURUSD,20080909,125100,1.4184,1.4184,1.4182,1.4182
EURUSD,20080909,125200,1.4181,1.4182,1.4181,1.4181
EURUSD,20080909,125300,1.4181,1.4182,1.4181,1.4182
EURUSD,20080909,125400,1.4182,1.4182,1.4181,1.4181
EURUSD,20080909,125500,1.4180,1.4180,1.4180,1.4180
EURUSD,20080909,125600,1.4180,1.4180,1.4176,1.4176
EURUSD,20080909,125700,1.4175,1.4175,1.4170,1.4172
EURUSD,20080909,125800,1.4173,1.4173,1.4171,1.4171
EURUSD,20080909,125900,1.4172,1.4176,1.4172,1.4176
EURUSD,20080909,130000,1.4175,1.4176,1.4174,1.4174
EURUSD,20080909,130100,1.4175,1.4175,1.4174,1.4174
EURUSD,20080909,130200,1.4175,1.4175,1.4175,1.4175
EURUSD,20080909,130300,1.4174,1.4175,1.4173,1.4174
EURUSD,20080909,130400,1.4175,1.4175,1.4174,1.4174
EURUSD,20080909,130500,1.4174,1.4175,1.4174,1.4174
EURUSD,20080909,130600,1.4174,1.4174,1.4174,1.4174
EURUSD,20080909,130700,1.4175,1.4175,1.4173,1.4174
EURUSD,20080909,130800,1.4173,1.4173,1.4170,1.4172
EURUSD,20080909,130900,1.4172,1.4172,1.4166,1.4167
EURUSD,20080909,131000,1.4168,1.4170,1.4168,1.4170
EURUSD,20080909,131100,1.4171,1.4171,1.4165,1.4165
EURUSD,20080909,131200,1.4164,1.4166,1.4161,1.4164
EURUSD,20080909,131300,1.4165,1.4166,1.4164,1.4164
EURUSD,20080909,131400,1.4163,1.4163,1.4152,1.4157
EURUSD,20080909,131500,1.4158,1.4161,1.4158,1.4161
EURUSD,20080909,131600,1.4162,1.4163,1.4160,1.4160
EURUSD,20080909,131700,1.4159,1.4159,1.4154,1.4155
EURUSD,20080909,131800,1.4156,1.4160,1.4154,1.4154
EURUSD,20080909,131900,1.4155,1.4155,1.4150,1.4154
EURUSD,20080909,132000,1.4154,1.4154,1.4150,1.4152
EURUSD,20080909,132100,1.4153,1.4157,1.4152,1.4155
EURUSD,20080909,132200,1.4154,1.4155,1.4152,1.4155
EURUSD,20080909,132300,1.4154,1.4154,1.4152,1.4152
EURUSD,20080909,132400,1.4151,1.4153,1.4151,1.4153
EURUSD,20080909,132500,1.4154,1.4158,1.4154,1.4158
EURUSD,20080909,132600,1.4157,1.4158,1.4157,1.4157
EURUSD,20080909,132700,1.4156,1.4156,1.4154,1.4154
EURUSD,20080909,132800,1.4155,1.4155,1.4153,1.4153
EURUSD,20080909,132900,1.4154,1.4154,1.4150,1.4151
EURUSD,20080909,133000,1.4152,1.4155,1.4152,1.4155
EURUSD,20080909,133100,1.4155,1.4158,1.4155,1.4158
EURUSD,20080909,133200,1.4159,1.4159,1.4158,1.4158
EURUSD,20080909,133300,1.4158,1.4159,1.4158,1.4158
EURUSD,20080909,133400,1.4158,1.4160,1.4158,1.4160
EURUSD,20080909,133500,1.4161,1.4163,1.4161,1.4162
EURUSD,20080909,133600,1.4163,1.4164,1.4162,1.4163
EURUSD,20080909,133700,1.4162,1.4163,1.4161,1.4162
EURUSD,20080909,133800,1.4161,1.4164,1.4161,1.4164
EURUSD,20080909,133900,1.4163,1.4164,1.4160,1.4161
EURUSD,20080909,134000,1.4160,1.4162,1.4160,1.4162
EURUSD,20080909,134100,1.4163,1.4163,1.4161,1.4162
EURUSD,20080909,134200,1.4161,1.4162,1.4161,1.4161
EURUSD,20080909,134300,1.4162,1.4163,1.4161,1.4161
EURUSD,20080909,134400,1.4161,1.4163,1.4161,1.4162
EURUSD,20080909,134500,1.4163,1.4163,1.4161,1.4161
EURUSD,20080909,134600,1.4161,1.4161,1.4160,1.4160
EURUSD,20080909,134700,1.4161,1.4161,1.4160,1.4160
EURUSD,20080909,134800,1.4159,1.4159,1.4155,1.4156
EURUSD,20080909,134900,1.4157,1.4159,1.4157,1.4157
EURUSD,20080909,135000,1.4158,1.4158,1.4155,1.4155
EURUSD,20080909,135100,1.4155,1.4155,1.4152,1.4152
EURUSD,20080909,135200,1.4151,1.4152,1.4150,1.4151
EURUSD,20080909,135300,1.4150,1.4150,1.4146,1.4149
EURUSD,20080909,135400,1.4150,1.4150,1.4146,1.4146
EURUSD,20080909,135500,1.4145,1.4147,1.4145,1.4147
EURUSD,20080909,135600,1.4146,1.4147,1.4146,1.4146
EURUSD,20080909,135700,1.4147,1.4150,1.4147,1.4150
EURUSD,20080909,135800,1.4149,1.4149,1.4145,1.4145
EURUSD,20080909,135900,1.4144,1.4145,1.4144,1.4145
EURUSD,20080909,140000,1.4144,1.4144,1.4140,1.4141
EURUSD,20080909,140100,1.4140,1.4140,1.4135,1.4135
EURUSD,20080909,140200,1.4136,1.4141,1.4136,1.4141
EURUSD,20080909,140300,1.4142,1.4143,1.4141,1.4142
EURUSD,20080909,140400,1.4143,1.4143,1.4139,1.4141
EURUSD,20080909,140500,1.4142,1.4146,1.4142,1.4146
EURUSD,20080909,140600,1.4147,1.4148,1.4144,1.4146
EURUSD,20080909,140700,1.4147,1.4147,1.4145,1.4146
EURUSD,20080909,140800,1.4146,1.4147,1.4146,1.4147
EURUSD,20080909,140900,1.4146,1.4149,1.4144,1.4149
EURUSD,20080909,141000,1.4148,1.4148,1.4146,1.4146
EURUSD,20080909,141100,1.4145,1.4147,1.4145,1.4146
EURUSD,20080909,141200,1.4145,1.4145,1.4144,1.4145
EURUSD,20080909,141300,1.4144,1.4144,1.4142,1.4143
EURUSD,20080909,141400,1.4144,1.4147,1.4144,1.4146
EURUSD,20080909,141500,1.4145,1.4145,1.4141,1.4142
EURUSD,20080909,141600,1.4143,1.4143,1.4142,1.4143
EURUSD,20080909,141700,1.4144,1.4144,1.4144,1.4144
EURUSD,20080909,141800,1.4144,1.4149,1.4144,1.4148
EURUSD,20080909,141900,1.4149,1.4151,1.4149,1.4150
EURUSD,20080909,142000,1.4149,1.4150,1.4148,1.4149
EURUSD,20080909,142100,1.4148,1.4148,1.4146,1.4148
EURUSD,20080909,142200,1.4149,1.4150,1.4149,1.4149
EURUSD,20080909,142300,1.4148,1.4148,1.4145,1.4145
EURUSD,20080909,142400,1.4145,1.4149,1.4145,1.4148
EURUSD,20080909,142500,1.4149,1.4149,1.4148,1.4148
EURUSD,20080909,142600,1.4149,1.4150,1.4149,1.4149
EURUSD,20080909,142700,1.4150,1.4150,1.4148,1.4150
EURUSD,20080909,142800,1.4150,1.4151,1.4147,1.4148
EURUSD,20080909,142900,1.4147,1.4147,1.4147,1.4147
EURUSD,20080909,143000,1.4147,1.4148,1.4147,1.4147
EURUSD,20080909,143100,1.4147,1.4147,1.4145,1.4146
EURUSD,20080909,143200,1.4147,1.4148,1.4147,1.4147
EURUSD,20080909,143300,1.4146,1.4146,1.4144,1.4144
EURUSD,20080909,143400,1.4145,1.4145,1.4142,1.4142
EURUSD,20080909,143500,1.4141,1.4143,1.4141,1.4143
EURUSD,20080909,143600,1.4142,1.4143,1.4137,1.4138
EURUSD,20080909,143700,1.4137,1.4138,1.4135,1.4137
EURUSD,20080909,143800,1.4136,1.4136,1.4129,1.4129
EURUSD,20080909,143900,1.4128,1.4128,1.4123,1.4124
EURUSD,20080909,144000,1.4125,1.4125,1.4117,1.4117
EURUSD,20080909,144100,1.4115,1.4120,1.4115,1.4119
EURUSD,20080909,144200,1.4118,1.4120,1.4118,1.4120
EURUSD,20080909,144300,1.4121,1.4126,1.4121,1.4126
EURUSD,20080909,144400,1.4127,1.4129,1.4126,1.4127
EURUSD,20080909,144500,1.4126,1.4130,1.4124,1.4130
EURUSD,20080909,144600,1.4129,1.4129,1.4124,1.4127
EURUSD,20080909,144700,1.4128,1.4128,1.4126,1.4126
EURUSD,20080909,144800,1.4125,1.4125,1.4119,1.4121
EURUSD,20080909,144900,1.4120,1.4123,1.4120,1.4121
EURUSD,20080909,145000,1.4122,1.4126,1.4122,1.4125
EURUSD,20080909,145100,1.4126,1.4126,1.4122,1.4122
EURUSD,20080909,145200,1.4123,1.4123,1.4117,1.4120
EURUSD,20080909,145300,1.4119,1.4119,1.4109,1.4110
EURUSD,20080909,145400,1.4109,1.4112,1.4106,1.4111
EURUSD,20080909,145500,1.4112,1.4113,1.4111,1.4111
EURUSD,20080909,145600,1.4110,1.4110,1.4107,1.4108
EURUSD,20080909,145700,1.4108,1.4108,1.4100,1.4102
EURUSD,20080909,145800,1.4101,1.4103,1.4099,1.4103
EURUSD,20080909,145900,1.4104,1.4108,1.4104,1.4107
EURUSD,20080909,150000,1.4106,1.4113,1.4106,1.4111
EURUSD,20080909,150100,1.4110,1.4110,1.4106,1.4109
EURUSD,20080909,150200,1.4110,1.4111,1.4109,1.4110
EURUSD,20080909,150300,1.4109,1.4113,1.4109,1.4112
EURUSD,20080909,150400,1.4113,1.4113,1.4111,1.4112
EURUSD,20080909,150500,1.4113,1.4114,1.4113,1.4113
EURUSD,20080909,150600,1.4112,1.4112,1.4111,1.4112
EURUSD,20080909,150700,1.4111,1.4112,1.4108,1.4108
EURUSD,20080909,150800,1.4108,1.4108,1.4107,1.4107
EURUSD,20080909,150900,1.4106,1.4106,1.4098,1.4098
EURUSD,20080909,151000,1.4096,1.4100,1.4096,1.4097
EURUSD,20080909,151100,1.4098,1.4103,1.4098,1.4103
EURUSD,20080909,151200,1.4102,1.4103,1.4097,1.4097
EURUSD,20080909,151300,1.4096,1.4096,1.4088,1.4091
EURUSD,20080909,151400,1.4091,1.4092,1.4090,1.4092
EURUSD,20080909,151500,1.4093,1.4094,1.4084,1.4084
EURUSD,20080909,151600,1.4085,1.4091,1.4084,1.4090
EURUSD,20080909,151700,1.4089,1.4093,1.4089,1.4093
EURUSD,20080909,151800,1.4094,1.4095,1.4089,1.4091
EURUSD,20080909,151900,1.4092,1.4097,1.4092,1.4095
EURUSD,20080909,152000,1.4096,1.4096,1.4093,1.4096
EURUSD,20080909,152100,1.4095,1.4103,1.4095,1.4101
EURUSD,20080909,152200,1.4102,1.4103,1.4097,1.4098
EURUSD,20080909,152300,1.4097,1.4101,1.4097,1.4101
EURUSD,20080909,152400,1.4100,1.4102,1.4095,1.4096
EURUSD,20080909,152500,1.4095,1.4100,1.4095,1.4098
EURUSD,20080909,152600,1.4099,1.4099,1.4096,1.4096
EURUSD,20080909,152700,1.4097,1.4097,1.4088,1.4088
EURUSD,20080909,152800,1.4087,1.4091,1.4084,1.4091
EURUSD,20080909,152900,1.4090,1.4090,1.4085,1.4085
EURUSD,20080909,153000,1.4084,1.4087,1.4082,1.4085
EURUSD,20080909,153100,1.4084,1.4084,1.4081,1.4084
EURUSD,20080909,153200,1.4083,1.4084,1.4079,1.4079
EURUSD,20080909,153300,1.4080,1.4084,1.4077,1.4084
EURUSD,20080909,153400,1.4083,1.4086,1.4082,1.4085
EURUSD,20080909,153500,1.4084,1.4084,1.4083,1.4083
EURUSD,20080909,153600,1.4082,1.4082,1.4075,1.4077
EURUSD,20080909,153700,1.4078,1.4079,1.4072,1.4072
EURUSD,20080909,153800,1.4071,1.4071,1.4068,1.4070
EURUSD,20080909,153900,1.4069,1.4069,1.4061,1.4062
EURUSD,20080909,154000,1.4063,1.4063,1.4057,1.4063
EURUSD,20080909,154100,1.4064,1.4071,1.4063,1.4071
EURUSD,20080909,154200,1.4072,1.4074,1.4071,1.4072
EURUSD,20080909,154300,1.4071,1.4077,1.4070,1.4077
EURUSD,20080909,154400,1.4075,1.4080,1.4075,1.4080
EURUSD,20080909,154500,1.4079,1.4084,1.4078,1.4083
EURUSD,20080909,154600,1.4084,1.4096,1.4084,1.4096
EURUSD,20080909,154700,1.4095,1.4095,1.4092,1.4092
EURUSD,20080909,154800,1.4091,1.4091,1.4089,1.4091
EURUSD,20080909,154900,1.4092,1.4097,1.4092,1.4097
EURUSD,20080909,155000,1.4098,1.4099,1.4095,1.4096
EURUSD,20080909,155100,1.4097,1.4105,1.4097,1.4103
EURUSD,20080909,155200,1.4104,1.4108,1.4102,1.4106
EURUSD,20080909,155300,1.4107,1.4108,1.4101,1.4101
EURUSD,20080909,155400,1.4100,1.4103,1.4099,1.4100
EURUSD,20080909,155500,1.4101,1.4103,1.4101,1.4103
EURUSD,20080909,155600,1.4102,1.4105,1.4101,1.4105
EURUSD,20080909,155700,1.4104,1.4110,1.4103,1.4103
EURUSD,20080909,155800,1.4102,1.4102,1.4101,1.4102
EURUSD,20080909,155900,1.4103,1.4104,1.4102,1.4102
EURUSD,20080909,160000,1.4101,1.4102,1.4101,1.4102
EURUSD,20080909,160100,1.4103,1.4108,1.4102,1.4104
EURUSD,20080909,160200,1.4103,1.4118,1.4103,1.4114
EURUSD,20080909,160300,1.4115,1.4129,1.4115,1.4120
EURUSD,20080909,160400,1.4121,1.4122,1.4115,1.4115
EURUSD,20080909,160500,1.4116,1.4124,1.4116,1.4122
EURUSD,20080909,160600,1.4123,1.4132,1.4123,1.4130
EURUSD,20080909,160700,1.4131,1.4132,1.4128,1.4129
EURUSD,20080909,160800,1.4130,1.4136,1.4130,1.4133
EURUSD,20080909,160900,1.4132,1.4134,1.4131,1.4133
EURUSD,20080909,161000,1.4132,1.4136,1.4131,1.4134
EURUSD,20080909,161100,1.4133,1.4133,1.4126,1.4127
EURUSD,20080909,161200,1.4128,1.4128,1.4122,1.4122
EURUSD,20080909,161300,1.4123,1.4125,1.4120,1.4121
EURUSD,20080909,161400,1.4122,1.4122,1.4118,1.4118
EURUSD,20080909,161500,1.4117,1.4118,1.4115,1.4115
EURUSD,20080909,161600,1.4116,1.4118,1.4115,1.4116
EURUSD,20080909,161700,1.4117,1.4118,1.4111,1.4111
EURUSD,20080909,161800,1.4112,1.4114,1.4112,1.4113
EURUSD,20080909,161900,1.4112,1.4114,1.4110,1.4110
EURUSD,20080909,162000,1.4109,1.4115,1.4108,1.4114
EURUSD,20080909,162100,1.4113,1.4113,1.4105,1.4105
EURUSD,20080909,162200,1.4106,1.4106,1.4099,1.4100
EURUSD,20080909,162300,1.4101,1.4103,1.4099,1.4099
EURUSD,20080909,162400,1.4101,1.4101,1.4097,1.4100
EURUSD,20080909,162500,1.4099,1.4102,1.4098,1.4102
EURUSD,20080909,162600,1.4101,1.4101,1.4096,1.4099
EURUSD,20080909,162700,1.4098,1.4102,1.4098,1.4101
EURUSD,20080909,162800,1.4102,1.4103,1.4101,1.4101
EURUSD,20080909,162900,1.4101,1.4102,1.4091,1.4091
EURUSD,20080909,163000,1.4092,1.4098,1.4092,1.4098
EURUSD,20080909,163100,1.4099,1.4099,1.4091,1.4096
EURUSD,20080909,163200,1.4095,1.4096,1.4092,1.4093
EURUSD,20080909,163300,1.4094,1.4097,1.4094,1.4094
EURUSD,20080909,163400,1.4095,1.4101,1.4095,1.4101
EURUSD,20080909,163500,1.4100,1.4100,1.4094,1.4094
EURUSD,20080909,163600,1.4095,1.4097,1.4095,1.4095
EURUSD,20080909,163700,1.4094,1.4094,1.4090,1.4092
EURUSD,20080909,163800,1.4093,1.4099,1.4093,1.4098
EURUSD,20080909,163900,1.4099,1.4099,1.4097,1.4098
EURUSD,20080909,164000,1.4099,1.4100,1.4097,1.4099
EURUSD,20080909,164100,1.4100,1.4103,1.4098,1.4103
EURUSD,20080909,164200,1.4104,1.4106,1.4104,1.4106
EURUSD,20080909,164300,1.4105,1.4106,1.4104,1.4106
EURUSD,20080909,164400,1.4105,1.4107,1.4105,1.4106
EURUSD,20080909,164500,1.4107,1.4107,1.4106,1.4106
EURUSD,20080909,164600,1.4107,1.4110,1.4107,1.4109
EURUSD,20080909,164700,1.4110,1.4114,1.4110,1.4113
EURUSD,20080909,164800,1.4114,1.4114,1.4112,1.4114
EURUSD,20080909,164900,1.4115,1.4124,1.4115,1.4122
EURUSD,20080909,165000,1.4121,1.4123,1.4119,1.4123
EURUSD,20080909,165100,1.4124,1.4133,1.4124,1.4133
EURUSD,20080909,165200,1.4134,1.4139,1.4134,1.4134
EURUSD,20080909,165300,1.4135,1.4139,1.4133,1.4139
EURUSD,20080909,165400,1.4140,1.4144,1.4138,1.4143
EURUSD,20080909,165500,1.4142,1.4143,1.4131,1.4132
EURUSD,20080909,165600,1.4133,1.4135,1.4133,1.4134
EURUSD,20080909,165700,1.4135,1.4139,1.4135,1.4137
EURUSD,20080909,165800,1.4136,1.4136,1.4132,1.4133
EURUSD,20080909,165900,1.4132,1.4132,1.4129,1.4132
EURUSD,20080909,170000,1.4132,1.4133,1.4132,1.4132
EURUSD,20080909,170100,1.4132,1.4132,1.4125,1.4126
EURUSD,20080909,170200,1.4125,1.4125,1.4121,1.4121
EURUSD,20080909,170300,1.4120,1.4120,1.4118,1.4119
EURUSD,20080909,170400,1.4120,1.4120,1.4116,1.4118
EURUSD,20080909,170500,1.4117,1.4123,1.4117,1.4122
EURUSD,20080909,170600,1.4121,1.4125,1.4121,1.4124
EURUSD,20080909,170700,1.4125,1.4132,1.4124,1.4131
EURUSD,20080909,170800,1.4132,1.4134,1.4132,1.4132
EURUSD,20080909,170900,1.4133,1.4134,1.4132,1.4133
EURUSD,20080909,171000,1.4134,1.4135,1.4134,1.4134
EURUSD,20080909,171100,1.4133,1.4134,1.4132,1.4134
EURUSD,20080909,171200,1.4135,1.4147,1.4135,1.4147
EURUSD,20080909,171300,1.4149,1.4160,1.4149,1.4158
EURUSD,20080909,171400,1.4157,1.4159,1.4155,1.4156
EURUSD,20080909,171500,1.4155,1.4156,1.4152,1.4155
EURUSD,20080909,171600,1.4154,1.4154,1.4147,1.4148
EURUSD,20080909,171700,1.4149,1.4159,1.4149,1.4158
EURUSD,20080909,171800,1.4159,1.4160,1.4156,1.4160
EURUSD,20080909,171900,1.4161,1.4171,1.4160,1.4166
EURUSD,20080909,172000,1.4165,1.4165,1.4163,1.4163
EURUSD,20080909,172100,1.4164,1.4168,1.4164,1.4168
EURUSD,20080909,172200,1.4167,1.4171,1.4165,1.4171
EURUSD,20080909,172300,1.4172,1.4186,1.4172,1.4186
EURUSD,20080909,172400,1.4187,1.4188,1.4184,1.4188
EURUSD,20080909,172500,1.4187,1.4187,1.4179,1.4179
EURUSD,20080909,172600,1.4178,1.4179,1.4174,1.4177
EURUSD,20080909,172700,1.4178,1.4179,1.4176,1.4176
EURUSD,20080909,172800,1.4175,1.4175,1.4171,1.4172
EURUSD,20080909,172900,1.4171,1.4171,1.4168,1.4169
EURUSD,20080909,173000,1.4168,1.4168,1.4162,1.4162
EURUSD,20080909,173100,1.4161,1.4169,1.4161,1.4169
EURUSD,20080909,173200,1.4170,1.4173,1.4170,1.4173
EURUSD,20080909,173300,1.4172,1.4173,1.4172,1.4173
EURUSD,20080909,173400,1.4174,1.4174,1.4171,1.4171
EURUSD,20080909,173500,1.4172,1.4172,1.4171,1.4171
EURUSD,20080909,173600,1.4170,1.4171,1.4170,1.4171
EURUSD,20080909,173700,1.4171,1.4171,1.4170,1.4171
EURUSD,20080909,173800,1.4172,1.4173,1.4171,1.4172
EURUSD,20080909,173900,1.4171,1.4171,1.4167,1.4167
EURUSD,20080909,174000,1.4166,1.4169,1.4164,1.4169
EURUSD,20080909,174100,1.4170,1.4172,1.4168,1.4168
EURUSD,20080909,174200,1.4167,1.4167,1.4164,1.4164
EURUSD,20080909,174300,1.4163,1.4167,1.4163,1.4165
EURUSD,20080909,174400,1.4166,1.4166,1.4164,1.4164
EURUSD,20080909,174500,1.4164,1.4165,1.4160,1.4160
EURUSD,20080909,174600,1.4159,1.4159,1.4151,1.4152
EURUSD,20080909,174700,1.4153,1.4159,1.4153,1.4157
EURUSD,20080909,174800,1.4159,1.4161,1.4158,1.4160
EURUSD,20080909,174900,1.4159,1.4159,1.4154,1.4155
EURUSD,20080909,175000,1.4156,1.4157,1.4155,1.4156
EURUSD,20080909,175100,1.4155,1.4155,1.4151,1.4151
EURUSD,20080909,175200,1.4152,1.4153,1.4150,1.4153
EURUSD,20080909,175300,1.4154,1.4155,1.4154,1.4155
EURUSD,20080909,175400,1.4156,1.4157,1.4155,1.4156
EURUSD,20080909,175500,1.4157,1.4158,1.4155,1.4156
EURUSD,20080909,175600,1.4157,1.4159,1.4156,1.4159
EURUSD,20080909,175700,1.4158,1.4160,1.4158,1.4159
EURUSD,20080909,175800,1.4158,1.4161,1.4158,1.4160
EURUSD,20080909,175900,1.4161,1.4161,1.4159,1.4160
EURUSD,20080909,180000,1.4161,1.4170,1.4161,1.4170
EURUSD,20080909,180100,1.4171,1.4172,1.4171,1.4171
EURUSD,20080909,180200,1.4172,1.4172,1.4169,1.4170
EURUSD,20080909,180300,1.4169,1.4170,1.4169,1.4170
EURUSD,20080909,180400,1.4169,1.4171,1.4164,1.4164
EURUSD,20080909,180500,1.4165,1.4167,1.4165,1.4167
EURUSD,20080909,180600,1.4166,1.4167,1.4162,1.4167
EURUSD,20080909,180700,1.4168,1.4175,1.4168,1.4174
EURUSD,20080909,180800,1.4173,1.4174,1.4169,1.4169
EURUSD,20080909,180900,1.4168,1.4172,1.4168,1.4172
EURUSD,20080909,181000,1.4173,1.4175,1.4172,1.4172
EURUSD,20080909,181100,1.4171,1.4175,1.4171,1.4173
EURUSD,20080909,181200,1.4172,1.4178,1.4172,1.4178
EURUSD,20080909,181300,1.4179,1.4184,1.4179,1.4183
EURUSD,20080909,181400,1.4182,1.4182,1.4175,1.4177
EURUSD,20080909,181500,1.4178,1.4179,1.4178,1.4179
EURUSD,20080909,181600,1.4180,1.4187,1.4179,1.4186
EURUSD,20080909,181700,1.4187,1.4187,1.4186,1.4186
EURUSD,20080909,181800,1.4185,1.4186,1.4182,1.4186
EURUSD,20080909,181900,1.4185,1.4189,1.4184,1.4189
EURUSD,20080909,182000,1.4190,1.4190,1.4189,1.4190
EURUSD,20080909,182100,1.4190,1.4199,1.4187,1.4196
EURUSD,20080909,182200,1.4195,1.4200,1.4195,1.4199
EURUSD,20080909,182300,1.4198,1.4198,1.4189,1.4189
EURUSD,20080909,182400,1.4188,1.4188,1.4184,1.4186
EURUSD,20080909,182500,1.4187,1.4189,1.4185,1.4189
EURUSD,20080909,182600,1.4188,1.4188,1.4185,1.4186
EURUSD,20080909,182700,1.4185,1.4188,1.4185,1.4188
EURUSD,20080909,182800,1.4189,1.4191,1.4188,1.4191
EURUSD,20080909,182900,1.4192,1.4196,1.4192,1.4194
EURUSD,20080909,183000,1.4195,1.4204,1.4195,1.4202
EURUSD,20080909,183100,1.4201,1.4202,1.4201,1.4202
EURUSD,20080909,183200,1.4203,1.4213,1.4203,1.4212
EURUSD,20080909,183300,1.4211,1.4211,1.4206,1.4207
EURUSD,20080909,183400,1.4208,1.4209,1.4202,1.4202
EURUSD,20080909,183500,1.4203,1.4209,1.4202,1.4209
EURUSD,20080909,183600,1.4210,1.4210,1.4205,1.4205
EURUSD,20080909,183700,1.4204,1.4209,1.4204,1.4209
EURUSD,20080909,183800,1.4208,1.4215,1.4208,1.4215
EURUSD,20080909,183900,1.4216,1.4220,1.4216,1.4219
EURUSD,20080909,184000,1.4218,1.4220,1.4216,1.4220
EURUSD,20080909,184100,1.4219,1.4222,1.4219,1.4221
EURUSD,20080909,184200,1.4220,1.4223,1.4220,1.4223
EURUSD,20080909,184300,1.4222,1.4223,1.4221,1.4222
EURUSD,20080909,184400,1.4221,1.4221,1.4215,1.4215
EURUSD,20080909,184500,1.4214,1.4214,1.4200,1.4200
EURUSD,20080909,184600,1.4199,1.4203,1.4199,1.4203
EURUSD,20080909,184700,1.4201,1.4201,1.4197,1.4197
EURUSD,20080909,184800,1.4196,1.4200,1.4194,1.4197
EURUSD,20080909,184900,1.4196,1.4200,1.4196,1.4200
EURUSD,20080909,185000,1.4200,1.4202,1.4200,1.4201
EURUSD,20080909,185100,1.4201,1.4201,1.4197,1.4197
EURUSD,20080909,185200,1.4196,1.4197,1.4195,1.4195
EURUSD,20080909,185300,1.4196,1.4201,1.4196,1.4200
EURUSD,20080909,185400,1.4199,1.4200,1.4199,1.4200
EURUSD,20080909,185500,1.4201,1.4201,1.4199,1.4199
EURUSD,20080909,185600,1.4198,1.4198,1.4194,1.4196
EURUSD,20080909,185700,1.4195,1.4196,1.4194,1.4196
EURUSD,20080909,185800,1.4197,1.4198,1.4195,1.4197
EURUSD,20080909,185900,1.4197,1.4197,1.4196,1.4196
EURUSD,20080909,190000,1.4197,1.4198,1.4195,1.4195
EURUSD,20080909,190100,1.4196,1.4200,1.4195,1.4200
EURUSD,20080909,190200,1.4201,1.4207,1.4201,1.4206
EURUSD,20080909,190300,1.4205,1.4205,1.4202,1.4203
EURUSD,20080909,190400,1.4202,1.4203,1.4198,1.4202
EURUSD,20080909,190500,1.4203,1.4204,1.4201,1.4204
EURUSD,20080909,190600,1.4203,1.4204,1.4200,1.4200
EURUSD,20080909,190700,1.4200,1.4200,1.4199,1.4199
EURUSD,20080909,190800,1.4200,1.4200,1.4200,1.4200
EURUSD,20080909,190900,1.4199,1.4199,1.4195,1.4196
EURUSD,20080909,191000,1.4197,1.4200,1.4196,1.4200
EURUSD,20080909,191100,1.4201,1.4208,1.4201,1.4208
EURUSD,20080909,191200,1.4208,1.4208,1.4203,1.4203
EURUSD,20080909,191300,1.4202,1.4206,1.4202,1.4204
EURUSD,20080909,191400,1.4204,1.4204,1.4203,1.4203
EURUSD,20080909,191500,1.4202,1.4202,1.4201,1.4201
EURUSD,20080909,191600,1.4201,1.4202,1.4201,1.4201
EURUSD,20080909,191700,1.4202,1.4202,1.4201,1.4201
EURUSD,20080909,191800,1.4202,1.4204,1.4202,1.4202
EURUSD,20080909,191900,1.4201,1.4201,1.4199,1.4200
EURUSD,20080909,192000,1.4199,1.4199,1.4197,1.4197
EURUSD,20080909,192100,1.4198,1.4198,1.4196,1.4197
EURUSD,20080909,192200,1.4198,1.4200,1.4198,1.4200
EURUSD,20080909,192300,1.4199,1.4199,1.4196,1.4197
EURUSD,20080909,192400,1.4198,1.4200,1.4198,1.4200
EURUSD,20080909,192500,1.4199,1.4199,1.4198,1.4198
EURUSD,20080909,192600,1.4199,1.4203,1.4199,1.4203
EURUSD,20080909,192700,1.4202,1.4206,1.4202,1.4206
EURUSD,20080909,192800,1.4207,1.4208,1.4206,1.4207
EURUSD,20080909,192900,1.4207,1.4207,1.4203,1.4205
EURUSD,20080909,193000,1.4205,1.4210,1.4205,1.4210
EURUSD,20080909,193100,1.4210,1.4210,1.4207,1.4207
EURUSD,20080909,193200,1.4207,1.4207,1.4206,1.4206
EURUSD,20080909,193300,1.4205,1.4207,1.4205,1.4205
EURUSD,20080909,193400,1.4205,1.4205,1.4203,1.4203
EURUSD,20080909,193500,1.4202,1.4202,1.4200,1.4201
EURUSD,20080909,193600,1.4200,1.4200,1.4191,1.4193
EURUSD,20080909,193700,1.4194,1.4194,1.4193,1.4193
EURUSD,20080909,193800,1.4194,1.4194,1.4194,1.4194
EURUSD,20080909,193900,1.4194,1.4196,1.4194,1.4196
EURUSD,20080909,194000,1.4196,1.4196,1.4195,1.4195
EURUSD,20080909,194100,1.4196,1.4197,1.4196,1.4197
EURUSD,20080909,194200,1.4197,1.4200,1.4197,1.4200
EURUSD,20080909,194300,1.4199,1.4199,1.4198,1.4198
EURUSD,20080909,194400,1.4197,1.4197,1.4194,1.4194
EURUSD,20080909,194500,1.4195,1.4195,1.4194,1.4195
EURUSD,20080909,194600,1.4195,1.4196,1.4195,1.4195
EURUSD,20080909,194700,1.4195,1.4197,1.4195,1.4197
EURUSD,20080909,194800,1.4198,1.4199,1.4195,1.4197
EURUSD,20080909,194900,1.4198,1.4199,1.4197,1.4197
EURUSD,20080909,195000,1.4196,1.4197,1.4196,1.4196
EURUSD,20080909,195100,1.4196,1.4197,1.4195,1.4196
EURUSD,20080909,195200,1.4195,1.4195,1.4192,1.4192
EURUSD,20080909,195300,1.4193,1.4193,1.4192,1.4192
EURUSD,20080909,195400,1.4192,1.4193,1.4192,1.4192
EURUSD,20080909,195500,1.4191,1.4191,1.4188,1.4188
EURUSD,20080909,195600,1.4187,1.4188,1.4182,1.4182
EURUSD,20080909,195700,1.4181,1.4181,1.4177,1.4177
EURUSD,20080909,195800,1.4176,1.4177,1.4174,1.4175
EURUSD,20080909,195900,1.4174,1.4174,1.4165,1.4167
EURUSD,20080909,200000,1.4167,1.4173,1.4167,1.4173
EURUSD,20080909,200100,1.4172,1.4172,1.4171,1.4172
EURUSD,20080909,200200,1.4173,1.4174,1.4173,1.4174
EURUSD,20080909,200300,1.4174,1.4175,1.4173,1.4175
EURUSD,20080909,200400,1.4176,1.4176,1.4175,1.4175
EURUSD,20080909,200500,1.4175,1.4176,1.4174,1.4174
EURUSD,20080909,200600,1.4175,1.4189,1.4175,1.4187
EURUSD,20080909,200700,1.4188,1.4189,1.4186,1.4186
EURUSD,20080909,200800,1.4187,1.4188,1.4186,1.4187
EURUSD,20080909,200900,1.4186,1.4194,1.4186,1.4194
EURUSD,20080909,201000,1.4196,1.4200,1.4194,1.4195
EURUSD,20080909,201100,1.4194,1.4196,1.4193,1.4196
EURUSD,20080909,201200,1.4197,1.4200,1.4196,1.4197
EURUSD,20080909,201300,1.4198,1.4199,1.4196,1.4196
EURUSD,20080909,201400,1.4197,1.4197,1.4194,1.4194
EURUSD,20080909,201500,1.4193,1.4194,1.4191,1.4193
EURUSD,20080909,201600,1.4192,1.4192,1.4189,1.4189
EURUSD,20080909,201700,1.4190,1.4193,1.4190,1.4193
EURUSD,20080909,201800,1.4192,1.4194,1.4191,1.4194
EURUSD,20080909,201900,1.4193,1.4194,1.4192,1.4192
EURUSD,20080909,202000,1.4193,1.4197,1.4193,1.4196
EURUSD,20080909,202100,1.4197,1.4203,1.4197,1.4202
EURUSD,20080909,202200,1.4203,1.4203,1.4203,1.4203
EURUSD,20080909,202300,1.4204,1.4208,1.4204,1.4207
EURUSD,20080909,202400,1.4206,1.4206,1.4205,1.4205
EURUSD,20080909,202500,1.4205,1.4205,1.4198,1.4200
EURUSD,20080909,202600,1.4199,1.4200,1.4199,1.4199
EURUSD,20080909,202700,1.4198,1.4198,1.4194,1.4194
EURUSD,20080909,202800,1.4193,1.4193,1.4190,1.4191
EURUSD,20080909,202900,1.4191,1.4191,1.4188,1.4188
EURUSD,20080909,203000,1.4187,1.4191,1.4187,1.4191
EURUSD,20080909,203100,1.4192,1.4194,1.4191,1.4192
EURUSD,20080909,203200,1.4191,1.4194,1.4191,1.4193
EURUSD,20080909,203300,1.4192,1.4193,1.4191,1.4191
EURUSD,20080909,203400,1.4191,1.4196,1.4191,1.4196
EURUSD,20080909,203500,1.4195,1.4196,1.4193,1.4193
EURUSD,20080909,203600,1.4194,1.4195,1.4193,1.4195
EURUSD,20080909,203700,1.4194,1.4194,1.4187,1.4187
EURUSD,20080909,203800,1.4186,1.4186,1.4174,1.4177
EURUSD,20080909,203900,1.4176,1.4176,1.4172,1.4176
EURUSD,20080909,204000,1.4175,1.4179,1.4175,1.4178
EURUSD,20080909,204100,1.4177,1.4178,1.4176,1.4176
EURUSD,20080909,204200,1.4177,1.4178,1.4175,1.4177
EURUSD,20080909,204300,1.4178,1.4178,1.4175,1.4175
EURUSD,20080909,204400,1.4174,1.4175,1.4174,1.4174
EURUSD,20080909,204500,1.4173,1.4173,1.4172,1.4173
EURUSD,20080909,204600,1.4172,1.4173,1.4171,1.4171
EURUSD,20080909,204700,1.4170,1.4170,1.4164,1.4164
EURUSD,20080909,204800,1.4163,1.4168,1.4162,1.4168
EURUSD,20080909,204900,1.4169,1.4171,1.4168,1.4169
EURUSD,20080909,205000,1.4169,1.4173,1.4169,1.4172
EURUSD,20080909,205100,1.4173,1.4173,1.4169,1.4169
EURUSD,20080909,205200,1.4168,1.4168,1.4166,1.4168
EURUSD,20080909,205300,1.4168,1.4168,1.4168,1.4168
EURUSD,20080909,205400,1.4168,1.4168,1.4167,1.4167
EURUSD,20080909,205500,1.4167,1.4168,1.4165,1.4165
EURUSD,20080909,205600,1.4166,1.4166,1.4162,1.4163
EURUSD,20080909,205700,1.4163,1.4164,1.4163,1.4163
EURUSD,20080909,205800,1.4162,1.4166,1.4162,1.4166
EURUSD,20080909,205900,1.4166,1.4168,1.4166,1.4166
EURUSD,20080909,210000,1.4166,1.4166,1.4166,1.4166
EURUSD,20080909,210100,1.4166,1.4166,1.4166,1.4166
EURUSD,20080909,210200,1.4165,1.4165,1.4164,1.4165
EURUSD,20080909,210300,1.4164,1.4165,1.4164,1.4165
EURUSD,20080909,210400,1.4165,1.4165,1.4165,1.4165
EURUSD,20080909,210500,1.4164,1.4166,1.4164,1.4166
EURUSD,20080909,210600,1.4167,1.4169,1.4167,1.4169
EURUSD,20080909,210700,1.4170,1.4170,1.4168,1.4168
EURUSD,20080909,210800,1.4167,1.4167,1.4162,1.4162
EURUSD,20080909,210900,1.4161,1.4161,1.4142,1.4144
EURUSD,20080909,211000,1.4145,1.4150,1.4145,1.4148
EURUSD,20080909,211100,1.4149,1.4149,1.4140,1.4140
EURUSD,20080909,211200,1.4139,1.4139,1.4132,1.4134
EURUSD,20080909,211300,1.4135,1.4135,1.4122,1.4124
EURUSD,20080909,211400,1.4125,1.4133,1.4125,1.4131
EURUSD,20080909,211500,1.4130,1.4132,1.4130,1.4131
EURUSD,20080909,211600,1.4129,1.4129,1.4121,1.4123
EURUSD,20080909,211700,1.4124,1.4131,1.4124,1.4131
EURUSD,20080909,211800,1.4132,1.4136,1.4132,1.4136
EURUSD,20080909,211900,1.4137,1.4141,1.4137,1.4141
EURUSD,20080909,212000,1.4141,1.4141,1.4135,1.4135
EURUSD,20080909,212100,1.4134,1.4134,1.4130,1.4132
EURUSD,20080909,212200,1.4133,1.4134,1.4132,1.4133
EURUSD,20080909,212300,1.4133,1.4134,1.4133,1.4134
EURUSD,20080909,212400,1.4135,1.4136,1.4134,1.4136
EURUSD,20080909,212500,1.4137,1.4140,1.4137,1.4139
EURUSD,20080909,212600,1.4138,1.4138,1.4134,1.4134
EURUSD,20080909,212700,1.4133,1.4134,1.4131,1.4131
EURUSD,20080909,212800,1.4130,1.4130,1.4128,1.4128
EURUSD,20080909,212900,1.4127,1.4127,1.4125,1.4125
EURUSD,20080909,213000,1.4126,1.4127,1.4118,1.4118
EURUSD,20080909,213100,1.4117,1.4121,1.4115,1.4121
EURUSD,20080909,213200,1.4122,1.4126,1.4121,1.4125
EURUSD,20080909,213300,1.4124,1.4125,1.4123,1.4125
EURUSD,20080909,213400,1.4125,1.4129,1.4125,1.4128
EURUSD,20080909,213500,1.4128,1.4130,1.4126,1.4126
EURUSD,20080909,213600,1.4127,1.4128,1.4126,1.4126
EURUSD,20080909,213700,1.4126,1.4126,1.4125,1.4125
EURUSD,20080909,213800,1.4124,1.4126,1.4124,1.4125
EURUSD,20080909,213900,1.4125,1.4125,1.4125,1.4125
EURUSD,20080909,214000,1.4124,1.4124,1.4121,1.4122
EURUSD,20080909,214100,1.4121,1.4121,1.4119,1.4119
EURUSD,20080909,214200,1.4118,1.4121,1.4118,1.4121
EURUSD,20080909,214300,1.4121,1.4121,1.4117,1.4120
EURUSD,20080909,214400,1.4120,1.4122,1.4120,1.4122
EURUSD,20080909,214500,1.4123,1.4123,1.4120,1.4121
EURUSD,20080909,214600,1.4122,1.4123,1.4121,1.4123
EURUSD,20080909,214700,1.4122,1.4122,1.4122,1.4122
EURUSD,20080909,214800,1.4122,1.4123,1.4121,1.4121
EURUSD,20080909,214900,1.4120,1.4120,1.4118,1.4118
EURUSD,20080909,215000,1.4117,1.4118,1.4117,1.4118
EURUSD,20080909,215100,1.4117,1.4117,1.4117,1.4117
EURUSD,20080909,215200,1.4117,1.4117,1.4112,1.4112
EURUSD,20080909,215300,1.4111,1.4112,1.4109,1.4110
EURUSD,20080909,215400,1.4111,1.4113,1.4109,1.4109
EURUSD,20080909,215500,1.4110,1.4112,1.4110,1.4110
EURUSD,20080909,215600,1.4109,1.4109,1.4107,1.4108
EURUSD,20080909,215700,1.4107,1.4108,1.4105,1.4105
EURUSD,20080909,215800,1.4106,1.4106,1.4104,1.4104
EURUSD,20080909,215900,1.4103,1.4104,1.4102,1.4102
EURUSD,20080909,220000,1.4103,1.4103,1.4100,1.4101
EURUSD,20080909,220100,1.4100,1.4101,1.4100,1.4100
EURUSD,20080909,220200,1.4100,1.4101,1.4098,1.4100
EURUSD,20080909,220300,1.4101,1.4101,1.4100,1.4101
EURUSD,20080909,220400,1.4101,1.4101,1.4100,1.4101
EURUSD,20080909,220500,1.4100,1.4101,1.4100,1.4101
EURUSD,20080909,220600,1.4102,1.4103,1.4102,1.4103
EURUSD,20080909,220700,1.4103,1.4104,1.4103,1.4104
EURUSD,20080909,220800,1.4103,1.4104,1.4103,1.4104
EURUSD,20080909,220900,1.4105,1.4105,1.4104,1.4104
EURUSD,20080909,221000,1.4103,1.4103,1.4102,1.4103
EURUSD,20080909,221100,1.4103,1.4104,1.4102,1.4103
EURUSD,20080909,221200,1.4104,1.4104,1.4103,1.4104
EURUSD,20080909,221300,1.4103,1.4104,1.4103,1.4103
EURUSD,20080909,221400,1.4102,1.4104,1.4102,1.4103
EURUSD,20080909,221500,1.4103,1.4104,1.4103,1.4103
EURUSD,20080909,221600,1.4104,1.4104,1.4104,1.4104
EURUSD,20080909,221700,1.4104,1.4104,1.4103,1.4104
EURUSD,20080909,221800,1.4104,1.4105,1.4104,1.4104
EURUSD,20080909,221900,1.4104,1.4105,1.4104,1.4104
EURUSD,20080909,222000,1.4103,1.4104,1.4102,1.4103
EURUSD,20080909,222100,1.4102,1.4103,1.4102,1.4102
EURUSD,20080909,222200,1.4103,1.4104,1.4102,1.4102
EURUSD,20080909,222300,1.4102,1.4104,1.4102,1.4104
EURUSD,20080909,222400,1.4105,1.4107,1.4104,1.4105
EURUSD,20080909,222500,1.4106,1.4107,1.4104,1.4104
EURUSD,20080909,222600,1.4105,1.4107,1.4105,1.4106
EURUSD,20080909,222700,1.4107,1.4107,1.4104,1.4104
EURUSD,20080909,222800,1.4105,1.4105,1.4104,1.4104
EURUSD,20080909,222900,1.4104,1.4105,1.4104,1.4105
EURUSD,20080909,223000,1.4105,1.4105,1.4104,1.4104
EURUSD,20080909,223100,1.4104,1.4107,1.4104,1.4106
EURUSD,20080909,223200,1.4105,1.4106,1.4104,1.4106
EURUSD,20080909,223300,1.4105,1.4105,1.4104,1.4105
EURUSD,20080909,223400,1.4104,1.4105,1.4104,1.4104
EURUSD,20080909,223500,1.4104,1.4109,1.4104,1.4108
EURUSD,20080909,223600,1.4109,1.4113,1.4109,1.4113
EURUSD,20080909,223700,1.4114,1.4115,1.4113,1.4113
EURUSD,20080909,223800,1.4112,1.4117,1.4112,1.4117
EURUSD,20080909,223900,1.4118,1.4120,1.4116,1.4120
EURUSD,20080909,224000,1.4121,1.4121,1.4119,1.4120
EURUSD,20080909,224100,1.4121,1.4125,1.4121,1.4125
EURUSD,20080909,224200,1.4126,1.4134,1.4126,1.4133
EURUSD,20080909,224300,1.4134,1.4134,1.4131,1.4131
EURUSD,20080909,224400,1.4132,1.4132,1.4130,1.4132
EURUSD,20080909,224500,1.4132,1.4133,1.4131,1.4133
EURUSD,20080909,224600,1.4134,1.4134,1.4130,1.4130
EURUSD,20080909,224700,1.4131,1.4131,1.4130,1.4131
EURUSD,20080909,224800,1.4130,1.4132,1.4130,1.4132
EURUSD,20080909,224900,1.4134,1.4136,1.4132,1.4136
EURUSD,20080909,225000,1.4137,1.4137,1.4135,1.4136
EURUSD,20080909,225100,1.4136,1.4136,1.4133,1.4133
EURUSD,20080909,225200,1.4134,1.4134,1.4132,1.4132
EURUSD,20080909,225300,1.4133,1.4133,1.4132,1.4133
EURUSD,20080909,225400,1.4134,1.4136,1.4133,1.4134
EURUSD,20080909,225500,1.4134,1.4135,1.4133,1.4135
EURUSD,20080909,225600,1.4134,1.4134,1.4133,1.4133
EURUSD,20080909,225700,1.4133,1.4133,1.4132,1.4133
EURUSD,20080909,225800,1.4134,1.4135,1.4133,1.4133
EURUSD,20080909,225900,1.4133,1.4134,1.4131,1.4131
EURUSD,20080909,230000,1.4131,1.4131,1.4130,1.4131
EURUSD,20080909,230100,1.4130,1.4131,1.4129,1.4129
EURUSD,20080909,230200,1.4128,1.4131,1.4127,1.4131
EURUSD,20080909,230300,1.4132,1.4133,1.4131,1.4132
EURUSD,20080909,230400,1.4132,1.4132,1.4132,1.4132
EURUSD,20080909,230500,1.4132,1.4132,1.4132,1.4132
EURUSD,20080909,230600,1.4131,1.4132,1.4130,1.4130
EURUSD,20080909,230700,1.4129,1.4132,1.4129,1.4132
EURUSD,20080909,230800,1.4131,1.4131,1.4131,1.4131
EURUSD,20080909,230900,1.4132,1.4132,1.4131,1.4131
EURUSD,20080909,231000,1.4131,1.4131,1.4131,1.4131
EURUSD,20080909,231100,1.4130,1.4131,1.4128,1.4129
EURUSD,20080909,231200,1.4128,1.4130,1.4128,1.4129
EURUSD,20080909,231300,1.4128,1.4130,1.4128,1.4130
EURUSD,20080909,231400,1.4130,1.4131,1.4130,1.4130
EURUSD,20080909,231500,1.4130,1.4130,1.4126,1.4126
EURUSD,20080909,231600,1.4126,1.4126,1.4124,1.4124
EURUSD,20080909,231700,1.4125,1.4125,1.4123,1.4124
EURUSD,20080909,231800,1.4123,1.4124,1.4123,1.4124
EURUSD,20080909,231900,1.4125,1.4130,1.4125,1.4129
EURUSD,20080909,232000,1.4128,1.4128,1.4128,1.4128
EURUSD,20080909,232100,1.4128,1.4128,1.4127,1.4127
EURUSD,20080909,232200,1.4128,1.4129,1.4128,1.4129
EURUSD,20080909,232300,1.4130,1.4135,1.4130,1.4134
EURUSD,20080909,232400,1.4135,1.4139,1.4135,1.4139
EURUSD,20080909,232500,1.4138,1.4140,1.4138,1.4140
EURUSD,20080909,232600,1.4139,1.4139,1.4133,1.4134
EURUSD,20080909,232700,1.4133,1.4134,1.4133,1.4134
EURUSD,20080909,232800,1.4134,1.4135,1.4134,1.4135
EURUSD,20080909,232900,1.4135,1.4135,1.4131,1.4131
EURUSD,20080909,233000,1.4130,1.4130,1.4128,1.4128
EURUSD,20080909,233100,1.4127,1.4127,1.4125,1.4125
EURUSD,20080909,233200,1.4124,1.4124,1.4118,1.4122
EURUSD,20080909,233300,1.4123,1.4124,1.4123,1.4124
EURUSD,20080909,233400,1.4123,1.4123,1.4120,1.4123
EURUSD,20080909,233500,1.4123,1.4123,1.4123,1.4123
EURUSD,20080909,233600,1.4124,1.4124,1.4123,1.4123
EURUSD,20080909,233700,1.4123,1.4123,1.4122,1.4123
EURUSD,20080909,233800,1.4123,1.4123,1.4123,1.4123
EURUSD,20080909,233900,1.4122,1.4122,1.4107,1.4108
EURUSD,20080909,234000,1.4109,1.4115,1.4109,1.4114
EURUSD,20080909,234100,1.4115,1.4116,1.4115,1.4115
EURUSD,20080909,234200,1.4115,1.4115,1.4114,1.4114
EURUSD,20080909,234300,1.4113,1.4114,1.4109,1.4109
EURUSD,20080909,234400,1.4110,1.4113,1.4110,1.4113
EURUSD,20080909,234500,1.4114,1.4114,1.4113,1.4114
EURUSD,20080909,234600,1.4114,1.4114,1.4114,1.4114
EURUSD,20080909,234700,1.4113,1.4113,1.4112,1.4113
EURUSD,20080909,234800,1.4112,1.4112,1.4110,1.4110
EURUSD,20080909,234900,1.4110,1.4110,1.4108,1.4108
EURUSD,20080909,235000,1.4109,1.4110,1.4109,1.4109
EURUSD,20080909,235100,1.4109,1.4110,1.4109,1.4109
EURUSD,20080909,235200,1.4109,1.4109,1.4107,1.4107
EURUSD,20080909,235300,1.4107,1.4107,1.4104,1.4104
EURUSD,20080909,235400,1.4103,1.4103,1.4098,1.4098
EURUSD,20080909,235500,1.4099,1.4101,1.4099,1.4100
EURUSD,20080909,235600,1.4101,1.4104,1.4101,1.4104
EURUSD,20080909,235700,1.4104,1.4105,1.4104,1.4104
EURUSD,20080909,235800,1.4105,1.4105,1.4103,1.4103
EURUSD,20080909,235900,1.4102,1.4103,1.4102,1.4103
EURUSD,20080910,000000,1.4102,1.4104,1.4102,1.4104
GBPUSD,20080909,000100,1.7577,1.7577,1.7576,1.7576
GBPUSD,20080909,000200,1.7577,1.7577,1.7570,1.7570
GBPUSD,20080909,000300,1.7572,1.7572,1.7567,1.7567
GBPUSD,20080909,000400,1.7567,1.7567,1.7556,1.7556
GBPUSD,20080909,000500,1.7557,1.7558,1.7556,1.7557
GBPUSD,20080909,000600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20080909,000700,1.7555,1.7555,1.7545,1.7545
GBPUSD,20080909,000800,1.7544,1.7544,1.7533,1.7537
GBPUSD,20080909,000900,1.7536,1.7539,1.7535,1.7539
GBPUSD,20080909,001000,1.7539,1.7540,1.7538,1.7538
GBPUSD,20080909,001100,1.7537,1.7539,1.7537,1.7539
GBPUSD,20080909,001200,1.7539,1.7540,1.7537,1.7537
GBPUSD,20080909,001300,1.7538,1.7538,1.7537,1.7538
GBPUSD,20080909,001400,1.7538,1.7542,1.7538,1.7542
GBPUSD,20080909,001500,1.7542,1.7543,1.7542,1.7542
GBPUSD,20080909,001600,1.7543,1.7553,1.7542,1.7552
GBPUSD,20080909,001700,1.7551,1.7553,1.7551,1.7553
GBPUSD,20080909,001800,1.7554,1.7558,1.7553,1.7558
GBPUSD,20080909,001900,1.7557,1.7561,1.7557,1.7561
GBPUSD,20080909,002000,1.7563,1.7567,1.7563,1.7566
GBPUSD,20080909,002100,1.7570,1.7579,1.7567,1.7567
GBPUSD,20080909,002200,1.7566,1.7567,1.7564,1.7564
GBPUSD,20080909,002300,1.7565,1.7567,1.7564,1.7567
GBPUSD,20080909,002400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20080909,002500,1.7566,1.7568,1.7566,1.7568
GBPUSD,20080909,002600,1.7568,1.7569,1.7568,1.7569
GBPUSD,20080909,002700,1.7570,1.7572,1.7570,1.7572
GBPUSD,20080909,002800,1.7571,1.7573,1.7571,1.7573
GBPUSD,20080909,002900,1.7573,1.7574,1.7572,1.7574
GBPUSD,20080909,003000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20080909,003100,1.7574,1.7574,1.7573,1.7573
GBPUSD,20080909,003200,1.7572,1.7573,1.7572,1.7572
GBPUSD,20080909,003300,1.7571,1.7571,1.7566,1.7568
GBPUSD,20080909,003400,1.7567,1.7567,1.7566,1.7566
GBPUSD,20080909,003500,1.7565,1.7567,1.7565,1.7567
GBPUSD,20080909,003600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20080909,003700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20080909,003800,1.7568,1.7570,1.7567,1.7569
GBPUSD,20080909,003900,1.7570,1.7573,1.7570,1.7572
GBPUSD,20080909,004000,1.7573,1.7579,1.7573,1.7579
GBPUSD,20080909,004100,1.7580,1.7580,1.7578,1.7579
GBPUSD,20080909,004200,1.7580,1.7584,1.7580,1.7584
GBPUSD,20080909,004300,1.7585,1.7587,1.7585,1.7585
GBPUSD,20080909,004400,1.7585,1.7585,1.7584,1.7584
GBPUSD,20080909,004500,1.7584,1.7584,1.7584,1.7584
GBPUSD,20080909,004600,1.7583,1.7584,1.7583,1.7583
GBPUSD,20080909,004700,1.7584,1.7585,1.7584,1.7585
GBPUSD,20080909,004800,1.7585,1.7588,1.7585,1.7587
GBPUSD,20080909,004900,1.7588,1.7588,1.7587,1.7588
GBPUSD,20080909,005000,1.7587,1.7588,1.7585,1.7585
GBPUSD,20080909,005100,1.7585,1.7587,1.7585,1.7587
GBPUSD,20080909,005200,1.7586,1.7588,1.7586,1.7588
GBPUSD,20080909,005300,1.7589,1.7589,1.7588,1.7588
GBPUSD,20080909,005400,1.7588,1.7593,1.7588,1.7593
GBPUSD,20080909,005500,1.7592,1.7595,1.7592,1.7595
GBPUSD,20080909,005600,1.7596,1.7596,1.7595,1.7596
GBPUSD,20080909,005700,1.7596,1.7601,1.7596,1.7601
GBPUSD,20080909,005800,1.7604,1.7608,1.7604,1.7607
GBPUSD,20080909,005900,1.7608,1.7614,1.7608,1.7614
GBPUSD,20080909,010000,1.7613,1.7619,1.7613,1.7616
GBPUSD,20080909,010100,1.7617,1.7621,1.7617,1.7620
GBPUSD,20080909,010200,1.7621,1.7621,1.7614,1.7614
GBPUSD,20080909,010300,1.7613,1.7614,1.7607,1.7607
GBPUSD,20080909,010400,1.7608,1.7608,1.7605,1.7605
GBPUSD,20080909,010500,1.7606,1.7609,1.7606,1.7608
GBPUSD,20080909,010600,1.7608,1.7609,1.7608,1.7608
GBPUSD,20080909,010700,1.7608,1.7608,1.7608,1.7608
GBPUSD,20080909,010800,1.7609,1.7611,1.7609,1.7611
GBPUSD,20080909,010900,1.7612,1.7618,1.7612,1.7618
GBPUSD,20080909,011000,1.7620,1.7620,1.7617,1.7617
GBPUSD,20080909,011100,1.7618,1.7618,1.7616,1.7617
GBPUSD,20080909,011200,1.7616,1.7618,1.7616,1.7617
GBPUSD,20080909,011300,1.7617,1.7619,1.7617,1.7619
GBPUSD,20080909,011400,1.7618,1.7619,1.7618,1.7618
GBPUSD,20080909,011500,1.7618,1.7620,1.7618,1.7620
GBPUSD,20080909,011600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20080909,011700,1.7622,1.7622,1.7621,1.7622
GBPUSD,20080909,011800,1.7621,1.7623,1.7620,1.7623
GBPUSD,20080909,011900,1.7622,1.7625,1.7622,1.7625
GBPUSD,20080909,012000,1.7626,1.7626,1.7626,1.7626
GBPUSD,20080909,012100,1.7626,1.7628,1.7625,1.7627
GBPUSD,20080909,012200,1.7628,1.7629,1.7627,1.7629
GBPUSD,20080909,012300,1.7629,1.7629,1.7629,1.7629
GBPUSD,20080909,012400,1.7629,1.7630,1.7627,1.7627
GBPUSD,20080909,012500,1.7628,1.7629,1.7627,1.7629
GBPUSD,20080909,012600,1.7629,1.7629,1.7628,1.7629
GBPUSD,20080909,012700,1.7628,1.7628,1.7627,1.7627
GBPUSD,20080909,012800,1.7626,1.7627,1.7621,1.7621
GBPUSD,20080909,012900,1.7620,1.7620,1.7617,1.7617
GBPUSD,20080909,013000,1.7616,1.7616,1.7615,1.7616
GBPUSD,20080909,013100,1.7616,1.7616,1.7615,1.7615
GBPUSD,20080909,013200,1.7613,1.7613,1.7605,1.7607
GBPUSD,20080909,013300,1.7607,1.7607,1.7598,1.7598
GBPUSD,20080909,013400,1.7599,1.7600,1.7598,1.7599
GBPUSD,20080909,013500,1.7600,1.7600,1.7594,1.7594
GBPUSD,20080909,013600,1.7593,1.7593,1.7588,1.7589
GBPUSD,20080909,013700,1.7588,1.7589,1.7588,1.7588
GBPUSD,20080909,013800,1.7589,1.7589,1.7583,1.7583
GBPUSD,20080909,013900,1.7584,1.7584,1.7583,1.7583
GBPUSD,20080909,014000,1.7583,1.7585,1.7583,1.7584
GBPUSD,20080909,014100,1.7584,1.7584,1.7583,1.7583
GBPUSD,20080909,014200,1.7583,1.7587,1.7583,1.7583
GBPUSD,20080909,014300,1.7583,1.7583,1.7580,1.7580
GBPUSD,20080909,014400,1.7579,1.7579,1.7574,1.7579
GBPUSD,20080909,014500,1.7579,1.7579,1.7574,1.7574
GBPUSD,20080909,014600,1.7575,1.7576,1.7575,1.7576
GBPUSD,20080909,014700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20080909,014800,1.7575,1.7582,1.7575,1.7582
GBPUSD,20080909,014900,1.7582,1.7582,1.7579,1.7580
GBPUSD,20080909,015000,1.7580,1.7580,1.7578,1.7578
GBPUSD,20080909,015100,1.7578,1.7578,1.7578,1.7578
GBPUSD,20080909,015200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20080909,015300,1.7579,1.7579,1.7578,1.7578
GBPUSD,20080909,015400,1.7579,1.7579,1.7578,1.7579
GBPUSD,20080909,015500,1.7579,1.7579,1.7579,1.7579
GBPUSD,20080909,015600,1.7580,1.7580,1.7579,1.7579
GBPUSD,20080909,015700,1.7580,1.7584,1.7580,1.7584
GBPUSD,20080909,015800,1.7585,1.7587,1.7584,1.7587
GBPUSD,20080909,015900,1.7589,1.7592,1.7587,1.7592
GBPUSD,20080909,020000,1.7592,1.7592,1.7592,1.7592
GBPUSD,20080909,020100,1.7593,1.7597,1.7593,1.7593
GBPUSD,20080909,020200,1.7594,1.7594,1.7593,1.7593
GBPUSD,20080909,020300,1.7592,1.7593,1.7592,1.7593
GBPUSD,20080909,020400,1.7592,1.7592,1.7591,1.7591
GBPUSD,20080909,020500,1.7590,1.7590,1.7586,1.7586
GBPUSD,20080909,020600,1.7586,1.7586,1.7585,1.7585
GBPUSD,20080909,020700,1.7584,1.7585,1.7583,1.7585
GBPUSD,20080909,020800,1.7585,1.7585,1.7585,1.7585
GBPUSD,20080909,020900,1.7586,1.7587,1.7585,1.7587
GBPUSD,20080909,021000,1.7588,1.7592,1.7588,1.7592
GBPUSD,20080909,021100,1.7593,1.7594,1.7593,1.7593
GBPUSD,20080909,021200,1.7594,1.7596,1.7591,1.7592
GBPUSD,20080909,021300,1.7591,1.7591,1.7582,1.7582
GBPUSD,20080909,021400,1.7583,1.7586,1.7583,1.7586
GBPUSD,20080909,021500,1.7586,1.7591,1.7586,1.7590
GBPUSD,20080909,021600,1.7592,1.7595,1.7592,1.7595
GBPUSD,20080909,021700,1.7594,1.7596,1.7594,1.7595
GBPUSD,20080909,021800,1.7595,1.7597,1.7595,1.7597
GBPUSD,20080909,021900,1.7596,1.7596,1.7595,1.7595
GBPUSD,20080909,022000,1.7595,1.7595,1.7588,1.7588
GBPUSD,20080909,022100,1.7590,1.7590,1.7589,1.7590
GBPUSD,20080909,022200,1.7590,1.7591,1.7590,1.7591
GBPUSD,20080909,022300,1.7590,1.7591,1.7590,1.7590
GBPUSD,20080909,022400,1.7590,1.7591,1.7590,1.7591
GBPUSD,20080909,022500,1.7590,1.7591,1.7590,1.7590
GBPUSD,20080909,022600,1.7591,1.7591,1.7589,1.7590
GBPUSD,20080909,022700,1.7589,1.7589,1.7588,1.7588
GBPUSD,20080909,022800,1.7589,1.7590,1.7589,1.7589
GBPUSD,20080909,022900,1.7588,1.7589,1.7585,1.7585
GBPUSD,20080909,023000,1.7584,1.7584,1.7579,1.7582
GBPUSD,20080909,023100,1.7581,1.7582,1.7576,1.7580
GBPUSD,20080909,023200,1.7579,1.7579,1.7577,1.7578
GBPUSD,20080909,023300,1.7578,1.7578,1.7576,1.7578
GBPUSD,20080909,023400,1.7579,1.7579,1.7573,1.7573
GBPUSD,20080909,023500,1.7572,1.7579,1.7572,1.7578
GBPUSD,20080909,023600,1.7579,1.7583,1.7579,1.7582
GBPUSD,20080909,023700,1.7583,1.7584,1.7581,1.7584
GBPUSD,20080909,023800,1.7582,1.7583,1.7582,1.7583
GBPUSD,20080909,023900,1.7582,1.7588,1.7582,1.7585
GBPUSD,20080909,024000,1.7584,1.7584,1.7582,1.7582
GBPUSD,20080909,024100,1.7583,1.7583,1.7582,1.7583
GBPUSD,20080909,024200,1.7584,1.7585,1.7584,1.7585
GBPUSD,20080909,024300,1.7585,1.7586,1.7584,1.7585
GBPUSD,20080909,024400,1.7586,1.7588,1.7586,1.7588
GBPUSD,20080909,024500,1.7588,1.7589,1.7588,1.7588
GBPUSD,20080909,024600,1.7588,1.7588,1.7586,1.7586
GBPUSD,20080909,024700,1.7585,1.7586,1.7585,1.7585
GBPUSD,20080909,024800,1.7586,1.7587,1.7586,1.7586
GBPUSD,20080909,024900,1.7585,1.7585,1.7581,1.7581
GBPUSD,20080909,025000,1.7580,1.7580,1.7575,1.7578
GBPUSD,20080909,025100,1.7577,1.7579,1.7576,1.7579
GBPUSD,20080909,025200,1.7579,1.7580,1.7579,1.7580
GBPUSD,20080909,025300,1.7579,1.7580,1.7579,1.7579
GBPUSD,20080909,025400,1.7579,1.7579,1.7575,1.7575
GBPUSD,20080909,025500,1.7575,1.7575,1.7570,1.7570
GBPUSD,20080909,025600,1.7569,1.7571,1.7564,1.7564
GBPUSD,20080909,025700,1.7563,1.7564,1.7562,1.7564
GBPUSD,20080909,025800,1.7564,1.7565,1.7562,1.7562
GBPUSD,20080909,025900,1.7559,1.7559,1.7552,1.7554
GBPUSD,20080909,030000,1.7555,1.7567,1.7555,1.7567
GBPUSD,20080909,030100,1.7566,1.7573,1.7565,1.7571
GBPUSD,20080909,030200,1.7570,1.7570,1.7562,1.7562
GBPUSD,20080909,030300,1.7563,1.7563,1.7558,1.7558
GBPUSD,20080909,030400,1.7558,1.7559,1.7554,1.7555
GBPUSD,20080909,030500,1.7554,1.7555,1.7550,1.7551
GBPUSD,20080909,030600,1.7552,1.7556,1.7551,1.7551
GBPUSD,20080909,030700,1.7550,1.7550,1.7546,1.7546
GBPUSD,20080909,030800,1.7548,1.7550,1.7544,1.7550
GBPUSD,20080909,030900,1.7552,1.7562,1.7551,1.7560
GBPUSD,20080909,031000,1.7558,1.7559,1.7557,1.7558
GBPUSD,20080909,031100,1.7557,1.7558,1.7556,1.7557
GBPUSD,20080909,031200,1.7558,1.7558,1.7555,1.7555
GBPUSD,20080909,031300,1.7554,1.7557,1.7554,1.7556
GBPUSD,20080909,031400,1.7555,1.7555,1.7554,1.7555
GBPUSD,20080909,031500,1.7555,1.7555,1.7554,1.7554
GBPUSD,20080909,031600,1.7555,1.7561,1.7555,1.7558
GBPUSD,20080909,031700,1.7557,1.7559,1.7557,1.7558
GBPUSD,20080909,031800,1.7558,1.7560,1.7558,1.7558
GBPUSD,20080909,031900,1.7558,1.7560,1.7558,1.7560
GBPUSD,20080909,032000,1.7560,1.7563,1.7560,1.7563
GBPUSD,20080909,032100,1.7563,1.7563,1.7562,1.7562
GBPUSD,20080909,032200,1.7561,1.7562,1.7561,1.7561
GBPUSD,20080909,032300,1.7560,1.7561,1.7556,1.7558
GBPUSD,20080909,032400,1.7556,1.7557,1.7551,1.7551
GBPUSD,20080909,032500,1.7549,1.7549,1.7545,1.7546
GBPUSD,20080909,032600,1.7545,1.7545,1.7538,1.7539
GBPUSD,20080909,032700,1.7538,1.7539,1.7531,1.7539
GBPUSD,20080909,032800,1.7538,1.7538,1.7533,1.7538
GBPUSD,20080909,032900,1.7539,1.7539,1.7531,1.7531
GBPUSD,20080909,033000,1.7529,1.7530,1.7527,1.7529
GBPUSD,20080909,033100,1.7530,1.7530,1.7522,1.7528
GBPUSD,20080909,033200,1.7529,1.7532,1.7528,1.7532
GBPUSD,20080909,033300,1.7534,1.7538,1.7533,1.7538
GBPUSD,20080909,033400,1.7539,1.7550,1.7539,1.7545
GBPUSD,20080909,033500,1.7546,1.7550,1.7546,1.7549
GBPUSD,20080909,033600,1.7548,1.7549,1.7541,1.7542
GBPUSD,20080909,033700,1.7543,1.7544,1.7538,1.7544
GBPUSD,20080909,033800,1.7544,1.7544,1.7540,1.7541
GBPUSD,20080909,033900,1.7539,1.7539,1.7536,1.7536
GBPUSD,20080909,034000,1.7536,1.7542,1.7535,1.7542
GBPUSD,20080909,034100,1.7543,1.7545,1.7541,1.7545
GBPUSD,20080909,034200,1.7546,1.7546,1.7532,1.7532
GBPUSD,20080909,034300,1.7533,1.7540,1.7533,1.7540
GBPUSD,20080909,034400,1.7539,1.7539,1.7535,1.7535
GBPUSD,20080909,034500,1.7536,1.7537,1.7535,1.7537
GBPUSD,20080909,034600,1.7538,1.7538,1.7537,1.7537
GBPUSD,20080909,034700,1.7538,1.7538,1.7535,1.7535
GBPUSD,20080909,034800,1.7534,1.7534,1.7529,1.7529
GBPUSD,20080909,034900,1.7528,1.7530,1.7527,1.7529
GBPUSD,20080909,035000,1.7529,1.7535,1.7529,1.7535
GBPUSD,20080909,035100,1.7535,1.7535,1.7534,1.7534
GBPUSD,20080909,035200,1.7533,1.7533,1.7530,1.7530
GBPUSD,20080909,035300,1.7530,1.7532,1.7530,1.7532
GBPUSD,20080909,035400,1.7532,1.7534,1.7532,1.7534
GBPUSD,20080909,035500,1.7535,1.7536,1.7535,1.7535
GBPUSD,20080909,035600,1.7534,1.7534,1.7531,1.7531
GBPUSD,20080909,035700,1.7532,1.7532,1.7532,1.7532
GBPUSD,20080909,035800,1.7532,1.7532,1.7526,1.7529
GBPUSD,20080909,035900,1.7530,1.7534,1.7530,1.7534
GBPUSD,20080909,040000,1.7534,1.7538,1.7534,1.7537
GBPUSD,20080909,040100,1.7538,1.7539,1.7537,1.7537
GBPUSD,20080909,040200,1.7536,1.7538,1.7536,1.7538
GBPUSD,20080909,040300,1.7538,1.7538,1.7535,1.7537
GBPUSD,20080909,040400,1.7535,1.7537,1.7534,1.7537
GBPUSD,20080909,040500,1.7536,1.7536,1.7535,1.7535
GBPUSD,20080909,040600,1.7535,1.7537,1.7535,1.7537
GBPUSD,20080909,040700,1.7538,1.7538,1.7538,1.7538
GBPUSD,20080909,040800,1.7539,1.7541,1.7539,1.7541
GBPUSD,20080909,040900,1.7540,1.7540,1.7536,1.7536
GBPUSD,20080909,041000,1.7536,1.7536,1.7535,1.7535
GBPUSD,20080909,041100,1.7536,1.7538,1.7536,1.7536
GBPUSD,20080909,041200,1.7535,1.7536,1.7535,1.7536
GBPUSD,20080909,041300,1.7537,1.7538,1.7535,1.7538
GBPUSD,20080909,041400,1.7539,1.7542,1.7539,1.7542
GBPUSD,20080909,041500,1.7543,1.7544,1.7539,1.7540
GBPUSD,20080909,041600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20080909,041700,1.7542,1.7544,1.7539,1.7543
GBPUSD,20080909,041800,1.7542,1.7544,1.7538,1.7544
GBPUSD,20080909,041900,1.7543,1.7545,1.7542,1.7545
GBPUSD,20080909,042000,1.7544,1.7544,1.7542,1.7543
GBPUSD,20080909,042100,1.7543,1.7545,1.7543,1.7545
GBPUSD,20080909,042200,1.7545,1.7545,1.7544,1.7544
GBPUSD,20080909,042300,1.7543,1.7543,1.7538,1.7539
GBPUSD,20080909,042400,1.7540,1.7540,1.7537,1.7540
GBPUSD,20080909,042500,1.7541,1.7544,1.7541,1.7543
GBPUSD,20080909,042600,1.7543,1.7543,1.7542,1.7542
GBPUSD,20080909,042700,1.7542,1.7542,1.7540,1.7541
GBPUSD,20080909,042800,1.7542,1.7544,1.7542,1.7544
GBPUSD,20080909,042900,1.7544,1.7544,1.7543,1.7543
GBPUSD,20080909,043000,1.7544,1.7545,1.7543,1.7543
GBPUSD,20080909,043100,1.7543,1.7544,1.7542,1.7542
GBPUSD,20080909,043200,1.7541,1.7542,1.7539,1.7540
GBPUSD,20080909,043300,1.7539,1.7539,1.7536,1.7536
GBPUSD,20080909,043400,1.7535,1.7536,1.7535,1.7536
GBPUSD,20080909,043500,1.7535,1.7536,1.7535,1.7535
GBPUSD,20080909,043600,1.7535,1.7535,1.7533,1.7533
GBPUSD,20080909,043700,1.7534,1.7534,1.7529,1.7532
GBPUSD,20080909,043800,1.7531,1.7535,1.7531,1.7534
GBPUSD,20080909,043900,1.7533,1.7533,1.7527,1.7527
GBPUSD,20080909,044000,1.7526,1.7526,1.7522,1.7525
GBPUSD,20080909,044100,1.7525,1.7525,1.7525,1.7525
GBPUSD,20080909,044200,1.7526,1.7528,1.7526,1.7526
GBPUSD,20080909,044300,1.7525,1.7525,1.7523,1.7524
GBPUSD,20080909,044400,1.7525,1.7526,1.7521,1.7521
GBPUSD,20080909,044500,1.7522,1.7523,1.7519,1.7520
GBPUSD,20080909,044600,1.7519,1.7519,1.7513,1.7513
GBPUSD,20080909,044700,1.7512,1.7512,1.7506,1.7509
GBPUSD,20080909,044800,1.7510,1.7511,1.7507,1.7507
GBPUSD,20080909,044900,1.7508,1.7508,1.7505,1.7505
GBPUSD,20080909,045000,1.7505,1.7511,1.7505,1.7506
GBPUSD,20080909,045100,1.7505,1.7505,1.7503,1.7505
GBPUSD,20080909,045200,1.7506,1.7513,1.7506,1.7513
GBPUSD,20080909,045300,1.7512,1.7520,1.7512,1.7517
GBPUSD,20080909,045400,1.7514,1.7520,1.7514,1.7516
GBPUSD,20080909,045500,1.7517,1.7519,1.7515,1.7518
GBPUSD,20080909,045600,1.7519,1.7520,1.7519,1.7520
GBPUSD,20080909,045700,1.7520,1.7520,1.7517,1.7518
GBPUSD,20080909,045800,1.7517,1.7518,1.7516,1.7516
GBPUSD,20080909,045900,1.7515,1.7515,1.7509,1.7509
GBPUSD,20080909,050000,1.7510,1.7515,1.7510,1.7515
GBPUSD,20080909,050100,1.7516,1.7517,1.7516,1.7516
GBPUSD,20080909,050200,1.7515,1.7519,1.7514,1.7518
GBPUSD,20080909,050300,1.7517,1.7521,1.7517,1.7520
GBPUSD,20080909,050400,1.7521,1.7538,1.7521,1.7535
GBPUSD,20080909,050500,1.7534,1.7538,1.7533,1.7538
GBPUSD,20080909,050600,1.7537,1.7538,1.7534,1.7534
GBPUSD,20080909,050700,1.7533,1.7553,1.7533,1.7553
GBPUSD,20080909,050800,1.7556,1.7564,1.7556,1.7560
GBPUSD,20080909,050900,1.7559,1.7560,1.7549,1.7549
GBPUSD,20080909,051000,1.7548,1.7550,1.7541,1.7544
GBPUSD,20080909,051100,1.7545,1.7548,1.7545,1.7546
GBPUSD,20080909,051200,1.7547,1.7548,1.7545,1.7545
GBPUSD,20080909,051300,1.7545,1.7555,1.7545,1.7555
GBPUSD,20080909,051400,1.7557,1.7565,1.7557,1.7559
GBPUSD,20080909,051500,1.7560,1.7561,1.7559,1.7561
GBPUSD,20080909,051600,1.7562,1.7574,1.7562,1.7573
GBPUSD,20080909,051700,1.7574,1.7581,1.7574,1.7580
GBPUSD,20080909,051800,1.7579,1.7579,1.7566,1.7566
GBPUSD,20080909,051900,1.7563,1.7563,1.7555,1.7555
GBPUSD,20080909,052000,1.7556,1.7560,1.7552,1.7552
GBPUSD,20080909,052100,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080909,052200,1.7551,1.7552,1.7550,1.7552
GBPUSD,20080909,052300,1.7553,1.7556,1.7551,1.7555
GBPUSD,20080909,052400,1.7554,1.7567,1.7554,1.7567
GBPUSD,20080909,052500,1.7568,1.7571,1.7568,1.7570
GBPUSD,20080909,052600,1.7571,1.7577,1.7571,1.7573
GBPUSD,20080909,052700,1.7572,1.7572,1.7564,1.7572
GBPUSD,20080909,052800,1.7573,1.7581,1.7573,1.7575
GBPUSD,20080909,052900,1.7574,1.7575,1.7571,1.7572
GBPUSD,20080909,053000,1.7572,1.7573,1.7572,1.7572
GBPUSD,20080909,053100,1.7571,1.7571,1.7565,1.7567
GBPUSD,20080909,053200,1.7566,1.7566,1.7556,1.7556
GBPUSD,20080909,053300,1.7555,1.7555,1.7553,1.7554
GBPUSD,20080909,053400,1.7553,1.7556,1.7553,1.7556
GBPUSD,20080909,053500,1.7556,1.7557,1.7556,1.7557
GBPUSD,20080909,053600,1.7558,1.7559,1.7556,1.7559
GBPUSD,20080909,053700,1.7559,1.7559,1.7559,1.7559
GBPUSD,20080909,053800,1.7558,1.7558,1.7555,1.7555
GBPUSD,20080909,053900,1.7555,1.7555,1.7554,1.7554
GBPUSD,20080909,054000,1.7553,1.7554,1.7553,1.7553
GBPUSD,20080909,054100,1.7552,1.7552,1.7544,1.7544
GBPUSD,20080909,054200,1.7542,1.7542,1.7528,1.7533
GBPUSD,20080909,054300,1.7534,1.7542,1.7534,1.7539
GBPUSD,20080909,054400,1.7540,1.7545,1.7540,1.7545
GBPUSD,20080909,054500,1.7546,1.7549,1.7544,1.7544
GBPUSD,20080909,054600,1.7545,1.7549,1.7545,1.7548
GBPUSD,20080909,054700,1.7549,1.7550,1.7548,1.7549
GBPUSD,20080909,054800,1.7548,1.7548,1.7537,1.7537
GBPUSD,20080909,054900,1.7536,1.7539,1.7536,1.7537
GBPUSD,20080909,055000,1.7536,1.7537,1.7535,1.7536
GBPUSD,20080909,055100,1.7536,1.7536,1.7532,1.7532
GBPUSD,20080909,055200,1.7531,1.7533,1.7531,1.7533
GBPUSD,20080909,055300,1.7533,1.7536,1.7533,1.7536
GBPUSD,20080909,055400,1.7535,1.7542,1.7535,1.7541
GBPUSD,20080909,055500,1.7542,1.7542,1.7541,1.7542
GBPUSD,20080909,055600,1.7543,1.7550,1.7543,1.7549
GBPUSD,20080909,055700,1.7548,1.7548,1.7545,1.7545
GBPUSD,20080909,055800,1.7547,1.7549,1.7547,1.7549
GBPUSD,20080909,055900,1.7550,1.7550,1.7548,1.7550
GBPUSD,20080909,060000,1.7550,1.7554,1.7550,1.7554
GBPUSD,20080909,060100,1.7555,1.7565,1.7555,1.7558
GBPUSD,20080909,060200,1.7556,1.7558,1.7556,1.7557
GBPUSD,20080909,060300,1.7556,1.7557,1.7556,1.7557
GBPUSD,20080909,060400,1.7558,1.7560,1.7557,1.7557
GBPUSD,20080909,060500,1.7557,1.7557,1.7551,1.7553
GBPUSD,20080909,060600,1.7551,1.7551,1.7544,1.7550
GBPUSD,20080909,060700,1.7549,1.7549,1.7547,1.7548
GBPUSD,20080909,060800,1.7547,1.7548,1.7546,1.7548
GBPUSD,20080909,060900,1.7548,1.7548,1.7547,1.7547
GBPUSD,20080909,061000,1.7546,1.7546,1.7544,1.7544
GBPUSD,20080909,061100,1.7545,1.7546,1.7544,1.7544
GBPUSD,20080909,061200,1.7545,1.7546,1.7545,1.7546
GBPUSD,20080909,061300,1.7547,1.7547,1.7544,1.7544
GBPUSD,20080909,061400,1.7543,1.7543,1.7536,1.7537
GBPUSD,20080909,061500,1.7536,1.7536,1.7534,1.7535
GBPUSD,20080909,061600,1.7535,1.7536,1.7535,1.7536
GBPUSD,20080909,061700,1.7536,1.7536,1.7534,1.7536
GBPUSD,20080909,061800,1.7535,1.7536,1.7534,1.7534
GBPUSD,20080909,061900,1.7534,1.7535,1.7533,1.7533
GBPUSD,20080909,062000,1.7532,1.7533,1.7524,1.7531
GBPUSD,20080909,062100,1.7532,1.7532,1.7530,1.7531
GBPUSD,20080909,062200,1.7531,1.7534,1.7531,1.7534
GBPUSD,20080909,062300,1.7534,1.7550,1.7534,1.7549
GBPUSD,20080909,062400,1.7550,1.7551,1.7547,1.7549
GBPUSD,20080909,062500,1.7550,1.7553,1.7549,1.7551
GBPUSD,20080909,062600,1.7550,1.7550,1.7546,1.7548
GBPUSD,20080909,062700,1.7547,1.7547,1.7544,1.7546
GBPUSD,20080909,062800,1.7545,1.7547,1.7544,1.7547
GBPUSD,20080909,062900,1.7548,1.7550,1.7547,1.7549
GBPUSD,20080909,063000,1.7550,1.7551,1.7550,1.7550
GBPUSD,20080909,063100,1.7551,1.7551,1.7536,1.7538
GBPUSD,20080909,063200,1.7537,1.7538,1.7535,1.7538
GBPUSD,20080909,063300,1.7538,1.7538,1.7538,1.7538
GBPUSD,20080909,063400,1.7537,1.7544,1.7537,1.7542
GBPUSD,20080909,063500,1.7542,1.7542,1.7541,1.7541
GBPUSD,20080909,063600,1.7542,1.7546,1.7542,1.7544
GBPUSD,20080909,063700,1.7543,1.7543,1.7542,1.7542
GBPUSD,20080909,063800,1.7543,1.7548,1.7543,1.7546
GBPUSD,20080909,063900,1.7546,1.7546,1.7544,1.7544
GBPUSD,20080909,064000,1.7544,1.7545,1.7544,1.7544
GBPUSD,20080909,064100,1.7545,1.7546,1.7544,1.7546
GBPUSD,20080909,064200,1.7545,1.7546,1.7545,1.7545
GBPUSD,20080909,064300,1.7545,1.7546,1.7544,1.7546
GBPUSD,20080909,064400,1.7546,1.7550,1.7546,1.7549
GBPUSD,20080909,064500,1.7550,1.7555,1.7550,1.7554
GBPUSD,20080909,064600,1.7554,1.7554,1.7553,1.7553
GBPUSD,20080909,064700,1.7552,1.7559,1.7552,1.7559
GBPUSD,20080909,064800,1.7558,1.7558,1.7557,1.7558
GBPUSD,20080909,064900,1.7558,1.7558,1.7556,1.7556
GBPUSD,20080909,065000,1.7555,1.7556,1.7552,1.7553
GBPUSD,20080909,065100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20080909,065200,1.7550,1.7550,1.7539,1.7539
GBPUSD,20080909,065300,1.7540,1.7542,1.7539,1.7539
GBPUSD,20080909,065400,1.7541,1.7542,1.7541,1.7541
GBPUSD,20080909,065500,1.7541,1.7541,1.7536,1.7536
GBPUSD,20080909,065600,1.7538,1.7540,1.7538,1.7540
GBPUSD,20080909,065700,1.7541,1.7541,1.7540,1.7540
GBPUSD,20080909,065800,1.7539,1.7539,1.7537,1.7537
GBPUSD,20080909,065900,1.7536,1.7538,1.7536,1.7537
GBPUSD,20080909,070000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20080909,070100,1.7538,1.7541,1.7538,1.7541
GBPUSD,20080909,070200,1.7542,1.7546,1.7542,1.7546
GBPUSD,20080909,070300,1.7545,1.7546,1.7545,1.7546
GBPUSD,20080909,070400,1.7546,1.7546,1.7544,1.7545
GBPUSD,20080909,070500,1.7545,1.7545,1.7542,1.7543
GBPUSD,20080909,070600,1.7544,1.7544,1.7542,1.7542
GBPUSD,20080909,070700,1.7543,1.7543,1.7540,1.7541
GBPUSD,20080909,070800,1.7541,1.7544,1.7541,1.7544
GBPUSD,20080909,070900,1.7543,1.7544,1.7543,1.7543
GBPUSD,20080909,071000,1.7543,1.7544,1.7543,1.7544
GBPUSD,20080909,071100,1.7544,1.7548,1.7544,1.7548
GBPUSD,20080909,071200,1.7549,1.7553,1.7549,1.7552
GBPUSD,20080909,071300,1.7553,1.7554,1.7552,1.7554
GBPUSD,20080909,071400,1.7555,1.7557,1.7555,1.7556
GBPUSD,20080909,071500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20080909,071600,1.7557,1.7558,1.7557,1.7558
GBPUSD,20080909,071700,1.7558,1.7559,1.7558,1.7559
GBPUSD,20080909,071800,1.7559,1.7559,1.7557,1.7557
GBPUSD,20080909,071900,1.7558,1.7558,1.7557,1.7557
GBPUSD,20080909,072000,1.7556,1.7556,1.7551,1.7551
GBPUSD,20080909,072100,1.7552,1.7553,1.7552,1.7552
GBPUSD,20080909,072200,1.7551,1.7551,1.7548,1.7548
GBPUSD,20080909,072300,1.7547,1.7547,1.7543,1.7543
GBPUSD,20080909,072400,1.7544,1.7546,1.7544,1.7545
GBPUSD,20080909,072500,1.7544,1.7553,1.7544,1.7551
GBPUSD,20080909,072600,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080909,072700,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080909,072800,1.7549,1.7550,1.7549,1.7550
GBPUSD,20080909,072900,1.7551,1.7555,1.7551,1.7551
GBPUSD,20080909,073000,1.7550,1.7551,1.7550,1.7550
GBPUSD,20080909,073100,1.7551,1.7551,1.7550,1.7550
GBPUSD,20080909,073200,1.7550,1.7550,1.7545,1.7549
GBPUSD,20080909,073300,1.7547,1.7547,1.7547,1.7547
GBPUSD,20080909,073400,1.7547,1.7547,1.7545,1.7545
GBPUSD,20080909,073500,1.7544,1.7545,1.7543,1.7543
GBPUSD,20080909,073600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20080909,073700,1.7541,1.7544,1.7541,1.7542
GBPUSD,20080909,073800,1.7541,1.7541,1.7537,1.7537
GBPUSD,20080909,073900,1.7538,1.7538,1.7533,1.7533
GBPUSD,20080909,074000,1.7534,1.7537,1.7534,1.7535
GBPUSD,20080909,074100,1.7534,1.7537,1.7533,1.7537
GBPUSD,20080909,074200,1.7537,1.7539,1.7537,1.7538
GBPUSD,20080909,074300,1.7537,1.7538,1.7535,1.7537
GBPUSD,20080909,074400,1.7538,1.7538,1.7537,1.7537
GBPUSD,20080909,074500,1.7538,1.7539,1.7537,1.7538
GBPUSD,20080909,074600,1.7539,1.7539,1.7537,1.7538
GBPUSD,20080909,074700,1.7538,1.7538,1.7536,1.7536
GBPUSD,20080909,074800,1.7537,1.7537,1.7535,1.7535
GBPUSD,20080909,074900,1.7536,1.7541,1.7536,1.7540
GBPUSD,20080909,075000,1.7538,1.7539,1.7538,1.7538
GBPUSD,20080909,075100,1.7539,1.7539,1.7537,1.7537
GBPUSD,20080909,075200,1.7537,1.7540,1.7537,1.7540
GBPUSD,20080909,075300,1.7541,1.7545,1.7541,1.7545
GBPUSD,20080909,075400,1.7546,1.7546,1.7543,1.7543
GBPUSD,20080909,075500,1.7541,1.7542,1.7539,1.7541
GBPUSD,20080909,075600,1.7542,1.7545,1.7542,1.7545
GBPUSD,20080909,075700,1.7546,1.7548,1.7546,1.7546
GBPUSD,20080909,075800,1.7545,1.7546,1.7544,1.7546
GBPUSD,20080909,075900,1.7546,1.7548,1.7546,1.7547
GBPUSD,20080909,080000,1.7548,1.7551,1.7547,1.7551
GBPUSD,20080909,080100,1.7550,1.7551,1.7550,1.7550
GBPUSD,20080909,080200,1.7549,1.7551,1.7549,1.7549
GBPUSD,20080909,080300,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080909,080400,1.7551,1.7555,1.7550,1.7555
GBPUSD,20080909,080500,1.7557,1.7561,1.7557,1.7561
GBPUSD,20080909,080600,1.7562,1.7563,1.7551,1.7554
GBPUSD,20080909,080700,1.7553,1.7556,1.7553,1.7553
GBPUSD,20080909,080800,1.7552,1.7552,1.7547,1.7549
GBPUSD,20080909,080900,1.7549,1.7549,1.7538,1.7538
GBPUSD,20080909,081000,1.7537,1.7545,1.7537,1.7541
GBPUSD,20080909,081100,1.7543,1.7546,1.7543,1.7545
GBPUSD,20080909,081200,1.7546,1.7548,1.7544,1.7548
GBPUSD,20080909,081300,1.7547,1.7550,1.7546,1.7549
GBPUSD,20080909,081400,1.7550,1.7554,1.7550,1.7554
GBPUSD,20080909,081500,1.7555,1.7555,1.7552,1.7552
GBPUSD,20080909,081600,1.7551,1.7553,1.7549,1.7550
GBPUSD,20080909,081700,1.7551,1.7551,1.7549,1.7549
GBPUSD,20080909,081800,1.7550,1.7550,1.7548,1.7548
GBPUSD,20080909,081900,1.7549,1.7552,1.7549,1.7552
GBPUSD,20080909,082000,1.7553,1.7553,1.7552,1.7552
GBPUSD,20080909,082100,1.7551,1.7551,1.7548,1.7551
GBPUSD,20080909,082200,1.7551,1.7560,1.7551,1.7559
GBPUSD,20080909,082300,1.7558,1.7558,1.7555,1.7556
GBPUSD,20080909,082400,1.7556,1.7560,1.7556,1.7560
GBPUSD,20080909,082500,1.7559,1.7563,1.7559,1.7563
GBPUSD,20080909,082600,1.7565,1.7566,1.7565,1.7565
GBPUSD,20080909,082700,1.7566,1.7566,1.7564,1.7564
GBPUSD,20080909,082800,1.7564,1.7568,1.7564,1.7568
GBPUSD,20080909,082900,1.7569,1.7569,1.7566,1.7568
GBPUSD,20080909,083000,1.7567,1.7567,1.7562,1.7564
GBPUSD,20080909,083100,1.7565,1.7567,1.7562,1.7567
GBPUSD,20080909,083200,1.7568,1.7570,1.7568,1.7570
GBPUSD,20080909,083300,1.7571,1.7572,1.7570,1.7570
GBPUSD,20080909,083400,1.7569,1.7569,1.7562,1.7563
GBPUSD,20080909,083500,1.7564,1.7569,1.7563,1.7568
GBPUSD,20080909,083600,1.7569,1.7574,1.7569,1.7574
GBPUSD,20080909,083700,1.7573,1.7574,1.7571,1.7572
GBPUSD,20080909,083800,1.7571,1.7572,1.7562,1.7564
GBPUSD,20080909,083900,1.7564,1.7565,1.7564,1.7565
GBPUSD,20080909,084000,1.7566,1.7569,1.7566,1.7568
GBPUSD,20080909,084100,1.7568,1.7569,1.7567,1.7568
GBPUSD,20080909,084200,1.7568,1.7576,1.7568,1.7576
GBPUSD,20080909,084300,1.7577,1.7578,1.7576,1.7577
GBPUSD,20080909,084400,1.7578,1.7592,1.7578,1.7591
GBPUSD,20080909,084500,1.7592,1.7592,1.7588,1.7588
GBPUSD,20080909,084600,1.7589,1.7593,1.7588,1.7592
GBPUSD,20080909,084700,1.7591,1.7591,1.7585,1.7588
GBPUSD,20080909,084800,1.7587,1.7596,1.7586,1.7596
GBPUSD,20080909,084900,1.7598,1.7600,1.7594,1.7595
GBPUSD,20080909,085000,1.7596,1.7602,1.7596,1.7602
GBPUSD,20080909,085100,1.7603,1.7607,1.7602,1.7602
GBPUSD,20080909,085200,1.7601,1.7602,1.7595,1.7595
GBPUSD,20080909,085300,1.7594,1.7594,1.7585,1.7585
GBPUSD,20080909,085400,1.7586,1.7587,1.7584,1.7585
GBPUSD,20080909,085500,1.7586,1.7591,1.7586,1.7591
GBPUSD,20080909,085600,1.7590,1.7591,1.7588,1.7591
GBPUSD,20080909,085700,1.7590,1.7591,1.7590,1.7591
GBPUSD,20080909,085800,1.7590,1.7590,1.7586,1.7588
GBPUSD,20080909,085900,1.7587,1.7592,1.7587,1.7592
GBPUSD,20080909,090000,1.7593,1.7593,1.7588,1.7591
GBPUSD,20080909,090100,1.7592,1.7597,1.7589,1.7597
GBPUSD,20080909,090200,1.7596,1.7596,1.7591,1.7591
GBPUSD,20080909,090300,1.7590,1.7590,1.7585,1.7587
GBPUSD,20080909,090400,1.7588,1.7593,1.7588,1.7589
GBPUSD,20080909,090500,1.7588,1.7588,1.7581,1.7581
GBPUSD,20080909,090600,1.7582,1.7587,1.7582,1.7586
GBPUSD,20080909,090700,1.7585,1.7585,1.7577,1.7578
GBPUSD,20080909,090800,1.7577,1.7577,1.7564,1.7564
GBPUSD,20080909,090900,1.7565,1.7567,1.7565,1.7567
GBPUSD,20080909,091000,1.7566,1.7567,1.7560,1.7560
GBPUSD,20080909,091100,1.7561,1.7562,1.7544,1.7544
GBPUSD,20080909,091200,1.7543,1.7545,1.7540,1.7545
GBPUSD,20080909,091300,1.7544,1.7556,1.7544,1.7554
GBPUSD,20080909,091400,1.7553,1.7555,1.7553,1.7555
GBPUSD,20080909,091500,1.7554,1.7554,1.7552,1.7553
GBPUSD,20080909,091600,1.7554,1.7554,1.7553,1.7553
GBPUSD,20080909,091700,1.7554,1.7556,1.7554,1.7556
GBPUSD,20080909,091800,1.7555,1.7557,1.7555,1.7556
GBPUSD,20080909,091900,1.7557,1.7558,1.7555,1.7555
GBPUSD,20080909,092000,1.7556,1.7558,1.7556,1.7558
GBPUSD,20080909,092100,1.7559,1.7565,1.7557,1.7565
GBPUSD,20080909,092200,1.7566,1.7572,1.7566,1.7572
GBPUSD,20080909,092300,1.7572,1.7575,1.7572,1.7575
GBPUSD,20080909,092400,1.7574,1.7580,1.7574,1.7580
GBPUSD,20080909,092500,1.7582,1.7591,1.7582,1.7583
GBPUSD,20080909,092600,1.7584,1.7584,1.7581,1.7581
GBPUSD,20080909,092700,1.7580,1.7580,1.7578,1.7579
GBPUSD,20080909,092800,1.7579,1.7591,1.7579,1.7589
GBPUSD,20080909,092900,1.7588,1.7588,1.7581,1.7583
GBPUSD,20080909,093000,1.7584,1.7587,1.7581,1.7581
GBPUSD,20080909,093100,1.7580,1.7583,1.7579,1.7583
GBPUSD,20080909,093200,1.7584,1.7586,1.7584,1.7584
GBPUSD,20080909,093300,1.7583,1.7584,1.7582,1.7582
GBPUSD,20080909,093400,1.7581,1.7582,1.7581,1.7582
GBPUSD,20080909,093500,1.7581,1.7581,1.7577,1.7578
GBPUSD,20080909,093600,1.7579,1.7579,1.7577,1.7579
GBPUSD,20080909,093700,1.7579,1.7581,1.7579,1.7580
GBPUSD,20080909,093800,1.7581,1.7586,1.7581,1.7586
GBPUSD,20080909,093900,1.7588,1.7591,1.7586,1.7588
GBPUSD,20080909,094000,1.7589,1.7594,1.7589,1.7593
GBPUSD,20080909,094100,1.7594,1.7599,1.7594,1.7595
GBPUSD,20080909,094200,1.7594,1.7598,1.7594,1.7596
GBPUSD,20080909,094300,1.7595,1.7602,1.7595,1.7602
GBPUSD,20080909,094400,1.7603,1.7609,1.7603,1.7609
GBPUSD,20080909,094500,1.7608,1.7608,1.7598,1.7598
GBPUSD,20080909,094600,1.7597,1.7597,1.7593,1.7595
GBPUSD,20080909,094700,1.7596,1.7598,1.7596,1.7597
GBPUSD,20080909,094800,1.7597,1.7599,1.7597,1.7599
GBPUSD,20080909,094900,1.7600,1.7600,1.7596,1.7597
GBPUSD,20080909,095000,1.7596,1.7609,1.7596,1.7608
GBPUSD,20080909,095100,1.7607,1.7608,1.7603,1.7603
GBPUSD,20080909,095200,1.7602,1.7603,1.7593,1.7593
GBPUSD,20080909,095300,1.7592,1.7593,1.7582,1.7591
GBPUSD,20080909,095400,1.7592,1.7598,1.7592,1.7597
GBPUSD,20080909,095500,1.7598,1.7598,1.7593,1.7593
GBPUSD,20080909,095600,1.7594,1.7594,1.7589,1.7589
GBPUSD,20080909,095700,1.7590,1.7591,1.7589,1.7589
GBPUSD,20080909,095800,1.7590,1.7590,1.7589,1.7589
GBPUSD,20080909,095900,1.7590,1.7590,1.7584,1.7584
GBPUSD,20080909,100000,1.7583,1.7583,1.7579,1.7581
GBPUSD,20080909,100100,1.7582,1.7582,1.7581,1.7581
GBPUSD,20080909,100200,1.7580,1.7582,1.7578,1.7581
GBPUSD,20080909,100300,1.7582,1.7583,1.7572,1.7572
GBPUSD,20080909,100400,1.7571,1.7572,1.7567,1.7572
GBPUSD,20080909,100500,1.7573,1.7579,1.7571,1.7575
GBPUSD,20080909,100600,1.7576,1.7576,1.7571,1.7573
GBPUSD,20080909,100700,1.7572,1.7572,1.7570,1.7571
GBPUSD,20080909,100800,1.7571,1.7572,1.7569,1.7569
GBPUSD,20080909,100900,1.7568,1.7571,1.7566,1.7570
GBPUSD,20080909,101000,1.7569,1.7570,1.7567,1.7569
GBPUSD,20080909,101100,1.7568,1.7569,1.7567,1.7568
GBPUSD,20080909,101200,1.7567,1.7570,1.7565,1.7566
GBPUSD,20080909,101300,1.7567,1.7567,1.7565,1.7566
GBPUSD,20080909,101400,1.7565,1.7565,1.7564,1.7564
GBPUSD,20080909,101500,1.7563,1.7564,1.7555,1.7558
GBPUSD,20080909,101600,1.7559,1.7560,1.7551,1.7551
GBPUSD,20080909,101700,1.7552,1.7555,1.7544,1.7545
GBPUSD,20080909,101800,1.7546,1.7556,1.7546,1.7553
GBPUSD,20080909,101900,1.7552,1.7552,1.7550,1.7550
GBPUSD,20080909,102000,1.7549,1.7551,1.7548,1.7551
GBPUSD,20080909,102100,1.7551,1.7555,1.7551,1.7555
GBPUSD,20080909,102200,1.7556,1.7558,1.7556,1.7558
GBPUSD,20080909,102300,1.7557,1.7559,1.7556,1.7558
GBPUSD,20080909,102400,1.7559,1.7559,1.7549,1.7552
GBPUSD,20080909,102500,1.7553,1.7553,1.7552,1.7553
GBPUSD,20080909,102600,1.7552,1.7553,1.7549,1.7549
GBPUSD,20080909,102700,1.7550,1.7551,1.7549,1.7551
GBPUSD,20080909,102800,1.7550,1.7553,1.7550,1.7552
GBPUSD,20080909,102900,1.7551,1.7551,1.7549,1.7549
GBPUSD,20080909,103000,1.7550,1.7552,1.7548,1.7548
GBPUSD,20080909,103100,1.7549,1.7549,1.7531,1.7536
GBPUSD,20080909,103200,1.7537,1.7540,1.7537,1.7538
GBPUSD,20080909,103300,1.7538,1.7543,1.7538,1.7543
GBPUSD,20080909,103400,1.7544,1.7551,1.7544,1.7551
GBPUSD,20080909,103500,1.7550,1.7561,1.7550,1.7561
GBPUSD,20080909,103600,1.7562,1.7565,1.7562,1.7563
GBPUSD,20080909,103700,1.7562,1.7562,1.7560,1.7560
GBPUSD,20080909,103800,1.7561,1.7565,1.7560,1.7565
GBPUSD,20080909,103900,1.7566,1.7577,1.7566,1.7572
GBPUSD,20080909,104000,1.7571,1.7574,1.7569,1.7574
GBPUSD,20080909,104100,1.7575,1.7575,1.7574,1.7574
GBPUSD,20080909,104200,1.7574,1.7574,1.7565,1.7565
GBPUSD,20080909,104300,1.7566,1.7577,1.7566,1.7577
GBPUSD,20080909,104400,1.7576,1.7587,1.7576,1.7587
GBPUSD,20080909,104500,1.7588,1.7589,1.7581,1.7581
GBPUSD,20080909,104600,1.7580,1.7580,1.7578,1.7579
GBPUSD,20080909,104700,1.7578,1.7581,1.7578,1.7581
GBPUSD,20080909,104800,1.7580,1.7584,1.7580,1.7582
GBPUSD,20080909,104900,1.7581,1.7581,1.7580,1.7580
GBPUSD,20080909,105000,1.7580,1.7581,1.7579,1.7580
GBPUSD,20080909,105100,1.7581,1.7585,1.7581,1.7585
GBPUSD,20080909,105200,1.7585,1.7587,1.7585,1.7586
GBPUSD,20080909,105300,1.7587,1.7591,1.7587,1.7590
GBPUSD,20080909,105400,1.7591,1.7592,1.7588,1.7588
GBPUSD,20080909,105500,1.7589,1.7590,1.7588,1.7589
GBPUSD,20080909,105600,1.7588,1.7588,1.7583,1.7583
GBPUSD,20080909,105700,1.7582,1.7582,1.7581,1.7581
GBPUSD,20080909,105800,1.7582,1.7583,1.7581,1.7581
GBPUSD,20080909,105900,1.7580,1.7580,1.7574,1.7576
GBPUSD,20080909,110000,1.7577,1.7579,1.7577,1.7579
GBPUSD,20080909,110100,1.7580,1.7593,1.7580,1.7593
GBPUSD,20080909,110200,1.7594,1.7602,1.7594,1.7599
GBPUSD,20080909,110300,1.7598,1.7598,1.7593,1.7593
GBPUSD,20080909,110400,1.7592,1.7594,1.7588,1.7588
GBPUSD,20080909,110500,1.7587,1.7589,1.7583,1.7588
GBPUSD,20080909,110600,1.7589,1.7589,1.7588,1.7588
GBPUSD,20080909,110700,1.7587,1.7587,1.7581,1.7581
GBPUSD,20080909,110800,1.7582,1.7604,1.7582,1.7604
GBPUSD,20080909,110900,1.7605,1.7605,1.7599,1.7601
GBPUSD,20080909,111000,1.7602,1.7604,1.7602,1.7603
GBPUSD,20080909,111100,1.7604,1.7617,1.7603,1.7617
GBPUSD,20080909,111200,1.7620,1.7634,1.7620,1.7630
GBPUSD,20080909,111300,1.7631,1.7631,1.7623,1.7623
GBPUSD,20080909,111400,1.7622,1.7622,1.7615,1.7619
GBPUSD,20080909,111500,1.7620,1.7621,1.7617,1.7618
GBPUSD,20080909,111600,1.7618,1.7621,1.7617,1.7617
GBPUSD,20080909,111700,1.7618,1.7621,1.7618,1.7618
GBPUSD,20080909,111800,1.7617,1.7617,1.7610,1.7611
GBPUSD,20080909,111900,1.7612,1.7618,1.7612,1.7617
GBPUSD,20080909,112000,1.7618,1.7620,1.7616,1.7616
GBPUSD,20080909,112100,1.7617,1.7617,1.7616,1.7617
GBPUSD,20080909,112200,1.7616,1.7617,1.7616,1.7617
GBPUSD,20080909,112300,1.7616,1.7618,1.7616,1.7616
GBPUSD,20080909,112400,1.7617,1.7617,1.7614,1.7614
GBPUSD,20080909,112500,1.7613,1.7613,1.7611,1.7611
GBPUSD,20080909,112600,1.7611,1.7611,1.7610,1.7611
GBPUSD,20080909,112700,1.7612,1.7615,1.7612,1.7615
GBPUSD,20080909,112800,1.7615,1.7624,1.7615,1.7624
GBPUSD,20080909,112900,1.7625,1.7626,1.7623,1.7623
GBPUSD,20080909,113000,1.7622,1.7627,1.7622,1.7627
GBPUSD,20080909,113100,1.7627,1.7634,1.7627,1.7632
GBPUSD,20080909,113200,1.7631,1.7644,1.7631,1.7644
GBPUSD,20080909,113300,1.7645,1.7645,1.7641,1.7642
GBPUSD,20080909,113400,1.7641,1.7645,1.7641,1.7643
GBPUSD,20080909,113500,1.7642,1.7643,1.7639,1.7640
GBPUSD,20080909,113600,1.7639,1.7639,1.7635,1.7636
GBPUSD,20080909,113700,1.7635,1.7635,1.7634,1.7634
GBPUSD,20080909,113800,1.7635,1.7636,1.7634,1.7635
GBPUSD,20080909,113900,1.7635,1.7640,1.7635,1.7640
GBPUSD,20080909,114000,1.7639,1.7644,1.7639,1.7642
GBPUSD,20080909,114100,1.7641,1.7641,1.7637,1.7637
GBPUSD,20080909,114200,1.7638,1.7642,1.7637,1.7642
GBPUSD,20080909,114300,1.7642,1.7642,1.7639,1.7639
GBPUSD,20080909,114400,1.7638,1.7638,1.7630,1.7630
GBPUSD,20080909,114500,1.7631,1.7631,1.7630,1.7630
GBPUSD,20080909,114600,1.7629,1.7629,1.7626,1.7627
GBPUSD,20080909,114700,1.7626,1.7629,1.7626,1.7629
GBPUSD,20080909,114800,1.7628,1.7631,1.7628,1.7631
GBPUSD,20080909,114900,1.7630,1.7632,1.7625,1.7632
GBPUSD,20080909,115000,1.7633,1.7636,1.7633,1.7634
GBPUSD,20080909,115100,1.7633,1.7634,1.7631,1.7632
GBPUSD,20080909,115200,1.7631,1.7631,1.7620,1.7620
GBPUSD,20080909,115300,1.7619,1.7621,1.7618,1.7620
GBPUSD,20080909,115400,1.7621,1.7623,1.7620,1.7620
GBPUSD,20080909,115500,1.7621,1.7622,1.7621,1.7622
GBPUSD,20080909,115600,1.7623,1.7623,1.7620,1.7621
GBPUSD,20080909,115700,1.7620,1.7621,1.7618,1.7621
GBPUSD,20080909,115800,1.7622,1.7622,1.7621,1.7622
GBPUSD,20080909,115900,1.7623,1.7627,1.7623,1.7627
GBPUSD,20080909,120000,1.7628,1.7629,1.7627,1.7627
GBPUSD,20080909,120100,1.7626,1.7627,1.7623,1.7624
GBPUSD,20080909,120200,1.7625,1.7627,1.7624,1.7625
GBPUSD,20080909,120300,1.7624,1.7635,1.7624,1.7635
GBPUSD,20080909,120400,1.7636,1.7637,1.7634,1.7637
GBPUSD,20080909,120500,1.7637,1.7637,1.7636,1.7636
GBPUSD,20080909,120600,1.7635,1.7636,1.7634,1.7634
GBPUSD,20080909,120700,1.7633,1.7633,1.7629,1.7629
GBPUSD,20080909,120800,1.7630,1.7630,1.7627,1.7628
GBPUSD,20080909,120900,1.7629,1.7632,1.7629,1.7632
GBPUSD,20080909,121000,1.7632,1.7635,1.7632,1.7634
GBPUSD,20080909,121100,1.7635,1.7636,1.7635,1.7636
GBPUSD,20080909,121200,1.7635,1.7639,1.7635,1.7639
GBPUSD,20080909,121300,1.7639,1.7641,1.7639,1.7641
GBPUSD,20080909,121400,1.7642,1.7642,1.7641,1.7642
GBPUSD,20080909,121500,1.7643,1.7646,1.7643,1.7646
GBPUSD,20080909,121600,1.7646,1.7651,1.7646,1.7649
GBPUSD,20080909,121700,1.7648,1.7651,1.7644,1.7651
GBPUSD,20080909,121800,1.7650,1.7652,1.7650,1.7651
GBPUSD,20080909,121900,1.7651,1.7651,1.7649,1.7651
GBPUSD,20080909,122000,1.7650,1.7650,1.7649,1.7649
GBPUSD,20080909,122100,1.7650,1.7651,1.7646,1.7647
GBPUSD,20080909,122200,1.7646,1.7646,1.7640,1.7640
GBPUSD,20080909,122300,1.7642,1.7644,1.7642,1.7644
GBPUSD,20080909,122400,1.7645,1.7646,1.7643,1.7646
GBPUSD,20080909,122500,1.7645,1.7645,1.7641,1.7642
GBPUSD,20080909,122600,1.7643,1.7646,1.7643,1.7645
GBPUSD,20080909,122700,1.7646,1.7646,1.7643,1.7644
GBPUSD,20080909,122800,1.7643,1.7644,1.7642,1.7643
GBPUSD,20080909,122900,1.7642,1.7647,1.7640,1.7645
GBPUSD,20080909,123000,1.7646,1.7648,1.7646,1.7647
GBPUSD,20080909,123100,1.7648,1.7650,1.7648,1.7649
GBPUSD,20080909,123200,1.7650,1.7651,1.7648,1.7650
GBPUSD,20080909,123300,1.7651,1.7661,1.7651,1.7660
GBPUSD,20080909,123400,1.7662,1.7666,1.7661,1.7661
GBPUSD,20080909,123500,1.7662,1.7662,1.7658,1.7658
GBPUSD,20080909,123600,1.7659,1.7662,1.7659,1.7661
GBPUSD,20080909,123700,1.7662,1.7664,1.7662,1.7663
GBPUSD,20080909,123800,1.7664,1.7664,1.7660,1.7663
GBPUSD,20080909,123900,1.7663,1.7664,1.7656,1.7656
GBPUSD,20080909,124000,1.7655,1.7655,1.7653,1.7653
GBPUSD,20080909,124100,1.7654,1.7654,1.7644,1.7645
GBPUSD,20080909,124200,1.7646,1.7658,1.7645,1.7658
GBPUSD,20080909,124300,1.7658,1.7658,1.7656,1.7656
GBPUSD,20080909,124400,1.7656,1.7659,1.7655,1.7659
GBPUSD,20080909,124500,1.7658,1.7664,1.7658,1.7664
GBPUSD,20080909,124600,1.7663,1.7663,1.7656,1.7656
GBPUSD,20080909,124700,1.7655,1.7656,1.7652,1.7653
GBPUSD,20080909,124800,1.7654,1.7658,1.7654,1.7657
GBPUSD,20080909,124900,1.7658,1.7660,1.7657,1.7660
GBPUSD,20080909,125000,1.7659,1.7661,1.7658,1.7658
GBPUSD,20080909,125100,1.7657,1.7659,1.7657,1.7658
GBPUSD,20080909,125200,1.7657,1.7658,1.7656,1.7657
GBPUSD,20080909,125300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20080909,125400,1.7656,1.7656,1.7655,1.7656
GBPUSD,20080909,125500,1.7657,1.7659,1.7656,1.7657
GBPUSD,20080909,125600,1.7656,1.7657,1.7651,1.7652
GBPUSD,20080909,125700,1.7651,1.7652,1.7647,1.7649
GBPUSD,20080909,125800,1.7650,1.7653,1.7650,1.7651
GBPUSD,20080909,125900,1.7652,1.7655,1.7651,1.7651
GBPUSD,20080909,130000,1.7652,1.7652,1.7649,1.7649
GBPUSD,20080909,130100,1.7650,1.7651,1.7650,1.7650
GBPUSD,20080909,130200,1.7651,1.7652,1.7650,1.7650
GBPUSD,20080909,130300,1.7650,1.7650,1.7648,1.7648
GBPUSD,20080909,130400,1.7649,1.7649,1.7647,1.7647
GBPUSD,20080909,130500,1.7646,1.7646,1.7644,1.7644
GBPUSD,20080909,130600,1.7643,1.7644,1.7641,1.7641
GBPUSD,20080909,130700,1.7642,1.7644,1.7642,1.7644
GBPUSD,20080909,130800,1.7643,1.7644,1.7643,1.7644
GBPUSD,20080909,130900,1.7643,1.7644,1.7640,1.7640
GBPUSD,20080909,131000,1.7639,1.7640,1.7637,1.7640
GBPUSD,20080909,131100,1.7640,1.7640,1.7630,1.7630
GBPUSD,20080909,131200,1.7627,1.7627,1.7612,1.7612
GBPUSD,20080909,131300,1.7615,1.7631,1.7615,1.7627
GBPUSD,20080909,131400,1.7626,1.7626,1.7612,1.7622
GBPUSD,20080909,131500,1.7623,1.7627,1.7623,1.7627
GBPUSD,20080909,131600,1.7628,1.7630,1.7628,1.7628
GBPUSD,20080909,131700,1.7627,1.7627,1.7623,1.7626
GBPUSD,20080909,131800,1.7625,1.7632,1.7625,1.7628
GBPUSD,20080909,131900,1.7627,1.7628,1.7622,1.7628
GBPUSD,20080909,132000,1.7627,1.7628,1.7621,1.7623
GBPUSD,20080909,132100,1.7624,1.7628,1.7624,1.7627
GBPUSD,20080909,132200,1.7628,1.7632,1.7628,1.7632
GBPUSD,20080909,132300,1.7632,1.7632,1.7630,1.7630
GBPUSD,20080909,132400,1.7629,1.7630,1.7624,1.7630
GBPUSD,20080909,132500,1.7631,1.7632,1.7630,1.7632
GBPUSD,20080909,132600,1.7632,1.7633,1.7632,1.7632
GBPUSD,20080909,132700,1.7631,1.7631,1.7623,1.7626
GBPUSD,20080909,132800,1.7625,1.7625,1.7621,1.7622
GBPUSD,20080909,132900,1.7623,1.7624,1.7618,1.7618
GBPUSD,20080909,133000,1.7617,1.7617,1.7615,1.7616
GBPUSD,20080909,133100,1.7617,1.7620,1.7616,1.7620
GBPUSD,20080909,133200,1.7621,1.7622,1.7617,1.7618
GBPUSD,20080909,133300,1.7617,1.7617,1.7616,1.7616
GBPUSD,20080909,133400,1.7617,1.7621,1.7617,1.7621
GBPUSD,20080909,133500,1.7622,1.7624,1.7621,1.7622
GBPUSD,20080909,133600,1.7623,1.7624,1.7622,1.7623
GBPUSD,20080909,133700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20080909,133800,1.7622,1.7625,1.7622,1.7625
GBPUSD,20080909,133900,1.7625,1.7626,1.7624,1.7625
GBPUSD,20080909,134000,1.7624,1.7624,1.7623,1.7624
GBPUSD,20080909,134100,1.7625,1.7629,1.7625,1.7629
GBPUSD,20080909,134200,1.7628,1.7628,1.7627,1.7627
GBPUSD,20080909,134300,1.7626,1.7627,1.7626,1.7626
GBPUSD,20080909,134400,1.7625,1.7626,1.7625,1.7625
GBPUSD,20080909,134500,1.7626,1.7626,1.7624,1.7624
GBPUSD,20080909,134600,1.7623,1.7623,1.7620,1.7620
GBPUSD,20080909,134700,1.7620,1.7622,1.7620,1.7621
GBPUSD,20080909,134800,1.7620,1.7620,1.7616,1.7616
GBPUSD,20080909,134900,1.7617,1.7618,1.7616,1.7617
GBPUSD,20080909,135000,1.7618,1.7618,1.7614,1.7614
GBPUSD,20080909,135100,1.7613,1.7613,1.7612,1.7612
GBPUSD,20080909,135200,1.7612,1.7613,1.7610,1.7612
GBPUSD,20080909,135300,1.7613,1.7613,1.7609,1.7610
GBPUSD,20080909,135400,1.7609,1.7614,1.7609,1.7614
GBPUSD,20080909,135500,1.7613,1.7616,1.7612,1.7614
GBPUSD,20080909,135600,1.7615,1.7617,1.7612,1.7612
GBPUSD,20080909,135700,1.7613,1.7617,1.7613,1.7617
GBPUSD,20080909,135800,1.7616,1.7616,1.7614,1.7614
GBPUSD,20080909,135900,1.7613,1.7616,1.7613,1.7616
GBPUSD,20080909,140000,1.7615,1.7615,1.7605,1.7605
GBPUSD,20080909,140100,1.7603,1.7604,1.7600,1.7601
GBPUSD,20080909,140200,1.7600,1.7603,1.7599,1.7603
GBPUSD,20080909,140300,1.7605,1.7609,1.7605,1.7607
GBPUSD,20080909,140400,1.7606,1.7608,1.7603,1.7607
GBPUSD,20080909,140500,1.7606,1.7612,1.7606,1.7612
GBPUSD,20080909,140600,1.7613,1.7616,1.7613,1.7614
GBPUSD,20080909,140700,1.7613,1.7614,1.7611,1.7614
GBPUSD,20080909,140800,1.7614,1.7616,1.7614,1.7614
GBPUSD,20080909,140900,1.7614,1.7614,1.7612,1.7614
GBPUSD,20080909,141000,1.7613,1.7614,1.7612,1.7613
GBPUSD,20080909,141100,1.7612,1.7616,1.7612,1.7616
GBPUSD,20080909,141200,1.7615,1.7617,1.7614,1.7614
GBPUSD,20080909,141300,1.7615,1.7616,1.7613,1.7614
GBPUSD,20080909,141400,1.7615,1.7617,1.7615,1.7617
GBPUSD,20080909,141500,1.7616,1.7616,1.7611,1.7613
GBPUSD,20080909,141600,1.7614,1.7617,1.7614,1.7616
GBPUSD,20080909,141700,1.7616,1.7618,1.7616,1.7618
GBPUSD,20080909,141800,1.7619,1.7632,1.7619,1.7632
GBPUSD,20080909,141900,1.7634,1.7636,1.7634,1.7635
GBPUSD,20080909,142000,1.7634,1.7634,1.7629,1.7629
GBPUSD,20080909,142100,1.7628,1.7633,1.7627,1.7632
GBPUSD,20080909,142200,1.7633,1.7633,1.7630,1.7630
GBPUSD,20080909,142300,1.7629,1.7629,1.7625,1.7627
GBPUSD,20080909,142400,1.7627,1.7632,1.7627,1.7630
GBPUSD,20080909,142500,1.7629,1.7629,1.7626,1.7627
GBPUSD,20080909,142600,1.7627,1.7632,1.7627,1.7632
GBPUSD,20080909,142700,1.7631,1.7631,1.7630,1.7630
GBPUSD,20080909,142800,1.7631,1.7633,1.7625,1.7625
GBPUSD,20080909,142900,1.7626,1.7628,1.7626,1.7628
GBPUSD,20080909,143000,1.7629,1.7629,1.7626,1.7627
GBPUSD,20080909,143100,1.7627,1.7627,1.7625,1.7626
GBPUSD,20080909,143200,1.7625,1.7625,1.7624,1.7625
GBPUSD,20080909,143300,1.7624,1.7624,1.7620,1.7621
GBPUSD,20080909,143400,1.7621,1.7621,1.7614,1.7614
GBPUSD,20080909,143500,1.7613,1.7616,1.7613,1.7614
GBPUSD,20080909,143600,1.7615,1.7616,1.7608,1.7610
GBPUSD,20080909,143700,1.7609,1.7609,1.7606,1.7606
GBPUSD,20080909,143800,1.7605,1.7605,1.7589,1.7589
GBPUSD,20080909,143900,1.7588,1.7592,1.7584,1.7590
GBPUSD,20080909,144000,1.7591,1.7593,1.7587,1.7587
GBPUSD,20080909,144100,1.7586,1.7596,1.7584,1.7595
GBPUSD,20080909,144200,1.7594,1.7596,1.7593,1.7596
GBPUSD,20080909,144300,1.7597,1.7603,1.7597,1.7603
GBPUSD,20080909,144400,1.7605,1.7609,1.7605,1.7608
GBPUSD,20080909,144500,1.7609,1.7615,1.7606,1.7615
GBPUSD,20080909,144600,1.7614,1.7615,1.7609,1.7609
GBPUSD,20080909,144700,1.7610,1.7611,1.7608,1.7608
GBPUSD,20080909,144800,1.7607,1.7607,1.7601,1.7602
GBPUSD,20080909,144900,1.7603,1.7604,1.7601,1.7602
GBPUSD,20080909,145000,1.7601,1.7604,1.7601,1.7602
GBPUSD,20080909,145100,1.7603,1.7603,1.7595,1.7595
GBPUSD,20080909,145200,1.7594,1.7595,1.7587,1.7595
GBPUSD,20080909,145300,1.7593,1.7593,1.7588,1.7588
GBPUSD,20080909,145400,1.7589,1.7589,1.7585,1.7586
GBPUSD,20080909,145500,1.7587,1.7588,1.7585,1.7585
GBPUSD,20080909,145600,1.7586,1.7588,1.7585,1.7586
GBPUSD,20080909,145700,1.7585,1.7585,1.7581,1.7583
GBPUSD,20080909,145800,1.7584,1.7587,1.7581,1.7587
GBPUSD,20080909,145900,1.7588,1.7593,1.7587,1.7593
GBPUSD,20080909,150000,1.7594,1.7599,1.7594,1.7596
GBPUSD,20080909,150100,1.7597,1.7597,1.7594,1.7597
GBPUSD,20080909,150200,1.7598,1.7599,1.7598,1.7599
GBPUSD,20080909,150300,1.7600,1.7604,1.7596,1.7603
GBPUSD,20080909,150400,1.7604,1.7604,1.7601,1.7601
GBPUSD,20080909,150500,1.7602,1.7603,1.7602,1.7603
GBPUSD,20080909,150600,1.7602,1.7603,1.7601,1.7603
GBPUSD,20080909,150700,1.7604,1.7604,1.7602,1.7603
GBPUSD,20080909,150800,1.7604,1.7604,1.7603,1.7604
GBPUSD,20080909,150900,1.7603,1.7603,1.7593,1.7593
GBPUSD,20080909,151000,1.7592,1.7593,1.7591,1.7593
GBPUSD,20080909,151100,1.7592,1.7595,1.7591,1.7594
GBPUSD,20080909,151200,1.7595,1.7596,1.7593,1.7594
GBPUSD,20080909,151300,1.7593,1.7593,1.7586,1.7588
GBPUSD,20080909,151400,1.7587,1.7589,1.7586,1.7587
GBPUSD,20080909,151500,1.7588,1.7588,1.7577,1.7577
GBPUSD,20080909,151600,1.7576,1.7584,1.7575,1.7583
GBPUSD,20080909,151700,1.7583,1.7591,1.7582,1.7591
GBPUSD,20080909,151800,1.7593,1.7594,1.7586,1.7589
GBPUSD,20080909,151900,1.7590,1.7593,1.7589,1.7591
GBPUSD,20080909,152000,1.7592,1.7594,1.7588,1.7590
GBPUSD,20080909,152100,1.7589,1.7595,1.7589,1.7593
GBPUSD,20080909,152200,1.7593,1.7593,1.7589,1.7590
GBPUSD,20080909,152300,1.7589,1.7593,1.7589,1.7593
GBPUSD,20080909,152400,1.7592,1.7593,1.7588,1.7590
GBPUSD,20080909,152500,1.7589,1.7591,1.7587,1.7591
GBPUSD,20080909,152600,1.7592,1.7592,1.7589,1.7590
GBPUSD,20080909,152700,1.7589,1.7589,1.7586,1.7588
GBPUSD,20080909,152800,1.7587,1.7588,1.7586,1.7588
GBPUSD,20080909,152900,1.7588,1.7588,1.7584,1.7585
GBPUSD,20080909,153000,1.7584,1.7586,1.7581,1.7586
GBPUSD,20080909,153100,1.7585,1.7585,1.7583,1.7584
GBPUSD,20080909,153200,1.7583,1.7583,1.7576,1.7576
GBPUSD,20080909,153300,1.7574,1.7584,1.7572,1.7583
GBPUSD,20080909,153400,1.7582,1.7585,1.7581,1.7584
GBPUSD,20080909,153500,1.7582,1.7585,1.7582,1.7584
GBPUSD,20080909,153600,1.7583,1.7583,1.7574,1.7578
GBPUSD,20080909,153700,1.7579,1.7581,1.7573,1.7573
GBPUSD,20080909,153800,1.7572,1.7572,1.7568,1.7571
GBPUSD,20080909,153900,1.7570,1.7570,1.7561,1.7565
GBPUSD,20080909,154000,1.7566,1.7567,1.7560,1.7567
GBPUSD,20080909,154100,1.7568,1.7575,1.7568,1.7575
GBPUSD,20080909,154200,1.7576,1.7578,1.7574,1.7574
GBPUSD,20080909,154300,1.7573,1.7574,1.7571,1.7574
GBPUSD,20080909,154400,1.7575,1.7579,1.7575,1.7579
GBPUSD,20080909,154500,1.7580,1.7582,1.7580,1.7581
GBPUSD,20080909,154600,1.7582,1.7593,1.7582,1.7593
GBPUSD,20080909,154700,1.7592,1.7594,1.7588,1.7592
GBPUSD,20080909,154800,1.7593,1.7593,1.7588,1.7590
GBPUSD,20080909,154900,1.7591,1.7592,1.7588,1.7592
GBPUSD,20080909,155000,1.7593,1.7593,1.7591,1.7591
GBPUSD,20080909,155100,1.7592,1.7595,1.7590,1.7595
GBPUSD,20080909,155200,1.7596,1.7604,1.7594,1.7603
GBPUSD,20080909,155300,1.7602,1.7602,1.7588,1.7588
GBPUSD,20080909,155400,1.7589,1.7593,1.7589,1.7591
GBPUSD,20080909,155500,1.7592,1.7594,1.7591,1.7594
GBPUSD,20080909,155600,1.7593,1.7608,1.7593,1.7606
GBPUSD,20080909,155700,1.7605,1.7606,1.7602,1.7603
GBPUSD,20080909,155800,1.7602,1.7603,1.7600,1.7601
GBPUSD,20080909,155900,1.7602,1.7603,1.7599,1.7601
GBPUSD,20080909,160000,1.7602,1.7603,1.7599,1.7599
GBPUSD,20080909,160100,1.7600,1.7605,1.7596,1.7600
GBPUSD,20080909,160200,1.7599,1.7614,1.7599,1.7605
GBPUSD,20080909,160300,1.7606,1.7619,1.7606,1.7618
GBPUSD,20080909,160400,1.7619,1.7619,1.7610,1.7610
GBPUSD,20080909,160500,1.7611,1.7618,1.7611,1.7615
GBPUSD,20080909,160600,1.7616,1.7623,1.7616,1.7622
GBPUSD,20080909,160700,1.7621,1.7625,1.7621,1.7624
GBPUSD,20080909,160800,1.7625,1.7628,1.7625,1.7626
GBPUSD,20080909,160900,1.7625,1.7635,1.7624,1.7633
GBPUSD,20080909,161000,1.7632,1.7636,1.7628,1.7635
GBPUSD,20080909,161100,1.7634,1.7634,1.7628,1.7629
GBPUSD,20080909,161200,1.7628,1.7628,1.7621,1.7621
GBPUSD,20080909,161300,1.7622,1.7624,1.7622,1.7624
GBPUSD,20080909,161400,1.7625,1.7625,1.7620,1.7620
GBPUSD,20080909,161500,1.7619,1.7620,1.7617,1.7617
GBPUSD,20080909,161600,1.7618,1.7618,1.7614,1.7614
GBPUSD,20080909,161700,1.7615,1.7615,1.7608,1.7609
GBPUSD,20080909,161800,1.7610,1.7614,1.7610,1.7612
GBPUSD,20080909,161900,1.7613,1.7613,1.7609,1.7609
GBPUSD,20080909,162000,1.7608,1.7615,1.7606,1.7614
GBPUSD,20080909,162100,1.7613,1.7613,1.7604,1.7604
GBPUSD,20080909,162200,1.7605,1.7606,1.7593,1.7597
GBPUSD,20080909,162300,1.7598,1.7603,1.7595,1.7600
GBPUSD,20080909,162400,1.7601,1.7604,1.7598,1.7604
GBPUSD,20080909,162500,1.7603,1.7603,1.7602,1.7603
GBPUSD,20080909,162600,1.7602,1.7602,1.7598,1.7599
GBPUSD,20080909,162700,1.7600,1.7603,1.7600,1.7601
GBPUSD,20080909,162800,1.7602,1.7604,1.7602,1.7603
GBPUSD,20080909,162900,1.7604,1.7606,1.7596,1.7596
GBPUSD,20080909,163000,1.7597,1.7599,1.7596,1.7598
GBPUSD,20080909,163100,1.7597,1.7597,1.7593,1.7595
GBPUSD,20080909,163200,1.7596,1.7596,1.7591,1.7594
GBPUSD,20080909,163300,1.7593,1.7597,1.7593,1.7595
GBPUSD,20080909,163400,1.7596,1.7602,1.7596,1.7602
GBPUSD,20080909,163500,1.7603,1.7604,1.7596,1.7596
GBPUSD,20080909,163600,1.7597,1.7602,1.7597,1.7599
GBPUSD,20080909,163700,1.7597,1.7597,1.7592,1.7594
GBPUSD,20080909,163800,1.7593,1.7598,1.7592,1.7598
GBPUSD,20080909,163900,1.7597,1.7601,1.7597,1.7601
GBPUSD,20080909,164000,1.7602,1.7609,1.7602,1.7609
GBPUSD,20080909,164100,1.7608,1.7611,1.7608,1.7610
GBPUSD,20080909,164200,1.7609,1.7619,1.7609,1.7619
GBPUSD,20080909,164300,1.7618,1.7623,1.7614,1.7622
GBPUSD,20080909,164400,1.7623,1.7623,1.7619,1.7620
GBPUSD,20080909,164500,1.7619,1.7619,1.7617,1.7619
GBPUSD,20080909,164600,1.7620,1.7620,1.7617,1.7618
GBPUSD,20080909,164700,1.7619,1.7624,1.7619,1.7623
GBPUSD,20080909,164800,1.7624,1.7626,1.7624,1.7626
GBPUSD,20080909,164900,1.7627,1.7628,1.7626,1.7626
GBPUSD,20080909,165000,1.7625,1.7627,1.7625,1.7627
GBPUSD,20080909,165100,1.7628,1.7635,1.7628,1.7635
GBPUSD,20080909,165200,1.7636,1.7641,1.7636,1.7640
GBPUSD,20080909,165300,1.7641,1.7648,1.7641,1.7648
GBPUSD,20080909,165400,1.7649,1.7657,1.7645,1.7656
GBPUSD,20080909,165500,1.7655,1.7657,1.7640,1.7641
GBPUSD,20080909,165600,1.7642,1.7645,1.7641,1.7642
GBPUSD,20080909,165700,1.7641,1.7645,1.7641,1.7643
GBPUSD,20080909,165800,1.7642,1.7642,1.7636,1.7636
GBPUSD,20080909,165900,1.7635,1.7637,1.7631,1.7637
GBPUSD,20080909,170000,1.7638,1.7643,1.7638,1.7640
GBPUSD,20080909,170100,1.7639,1.7639,1.7634,1.7638
GBPUSD,20080909,170200,1.7637,1.7637,1.7630,1.7631
GBPUSD,20080909,170300,1.7629,1.7630,1.7626,1.7630
GBPUSD,20080909,170400,1.7631,1.7633,1.7629,1.7632
GBPUSD,20080909,170500,1.7633,1.7635,1.7632,1.7632
GBPUSD,20080909,170600,1.7631,1.7635,1.7631,1.7633
GBPUSD,20080909,170700,1.7634,1.7638,1.7634,1.7638
GBPUSD,20080909,170800,1.7637,1.7637,1.7636,1.7637
GBPUSD,20080909,170900,1.7636,1.7637,1.7632,1.7634
GBPUSD,20080909,171000,1.7632,1.7632,1.7628,1.7628
GBPUSD,20080909,171100,1.7629,1.7629,1.7623,1.7625
GBPUSD,20080909,171200,1.7626,1.7637,1.7625,1.7635
GBPUSD,20080909,171300,1.7637,1.7652,1.7637,1.7650
GBPUSD,20080909,171400,1.7649,1.7649,1.7645,1.7646
GBPUSD,20080909,171500,1.7645,1.7647,1.7642,1.7646
GBPUSD,20080909,171600,1.7645,1.7648,1.7641,1.7645
GBPUSD,20080909,171700,1.7646,1.7655,1.7646,1.7655
GBPUSD,20080909,171800,1.7656,1.7656,1.7652,1.7654
GBPUSD,20080909,171900,1.7655,1.7659,1.7650,1.7650
GBPUSD,20080909,172000,1.7651,1.7653,1.7647,1.7647
GBPUSD,20080909,172100,1.7648,1.7654,1.7648,1.7654
GBPUSD,20080909,172200,1.7655,1.7660,1.7652,1.7660
GBPUSD,20080909,172300,1.7661,1.7679,1.7661,1.7679
GBPUSD,20080909,172400,1.7680,1.7680,1.7678,1.7680
GBPUSD,20080909,172500,1.7679,1.7679,1.7676,1.7677
GBPUSD,20080909,172600,1.7676,1.7680,1.7676,1.7680
GBPUSD,20080909,172700,1.7679,1.7679,1.7671,1.7671
GBPUSD,20080909,172800,1.7670,1.7670,1.7665,1.7668
GBPUSD,20080909,172900,1.7668,1.7669,1.7666,1.7667
GBPUSD,20080909,173000,1.7666,1.7666,1.7660,1.7660
GBPUSD,20080909,173100,1.7661,1.7670,1.7661,1.7668
GBPUSD,20080909,173200,1.7667,1.7668,1.7667,1.7668
GBPUSD,20080909,173300,1.7669,1.7671,1.7669,1.7671
GBPUSD,20080909,173400,1.7672,1.7672,1.7665,1.7666
GBPUSD,20080909,173500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20080909,173600,1.7664,1.7664,1.7662,1.7662
GBPUSD,20080909,173700,1.7662,1.7662,1.7661,1.7662
GBPUSD,20080909,173800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20080909,173900,1.7663,1.7663,1.7661,1.7661
GBPUSD,20080909,174000,1.7660,1.7664,1.7659,1.7664
GBPUSD,20080909,174100,1.7665,1.7669,1.7664,1.7664
GBPUSD,20080909,174200,1.7663,1.7663,1.7655,1.7655
GBPUSD,20080909,174300,1.7656,1.7659,1.7656,1.7658
GBPUSD,20080909,174400,1.7658,1.7658,1.7656,1.7657
GBPUSD,20080909,174500,1.7658,1.7658,1.7655,1.7655
GBPUSD,20080909,174600,1.7653,1.7653,1.7643,1.7643
GBPUSD,20080909,174700,1.7644,1.7651,1.7644,1.7651
GBPUSD,20080909,174800,1.7650,1.7651,1.7649,1.7650
GBPUSD,20080909,174900,1.7649,1.7650,1.7646,1.7646
GBPUSD,20080909,175000,1.7645,1.7646,1.7644,1.7644
GBPUSD,20080909,175100,1.7643,1.7643,1.7637,1.7637
GBPUSD,20080909,175200,1.7638,1.7643,1.7637,1.7643
GBPUSD,20080909,175300,1.7644,1.7647,1.7644,1.7647
GBPUSD,20080909,175400,1.7648,1.7652,1.7648,1.7652
GBPUSD,20080909,175500,1.7653,1.7656,1.7653,1.7653
GBPUSD,20080909,175600,1.7652,1.7657,1.7651,1.7655
GBPUSD,20080909,175700,1.7654,1.7658,1.7654,1.7658
GBPUSD,20080909,175800,1.7659,1.7659,1.7657,1.7657
GBPUSD,20080909,175900,1.7658,1.7660,1.7657,1.7659
GBPUSD,20080909,180000,1.7658,1.7667,1.7658,1.7667
GBPUSD,20080909,180100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20080909,180200,1.7666,1.7666,1.7665,1.7666
GBPUSD,20080909,180300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20080909,180400,1.7666,1.7667,1.7664,1.7664
GBPUSD,20080909,180500,1.7663,1.7663,1.7659,1.7660
GBPUSD,20080909,180600,1.7660,1.7660,1.7656,1.7657
GBPUSD,20080909,180700,1.7658,1.7665,1.7657,1.7665
GBPUSD,20080909,180800,1.7666,1.7666,1.7660,1.7660
GBPUSD,20080909,180900,1.7661,1.7664,1.7659,1.7663
GBPUSD,20080909,181000,1.7662,1.7663,1.7662,1.7662
GBPUSD,20080909,181100,1.7661,1.7663,1.7661,1.7662
GBPUSD,20080909,181200,1.7661,1.7663,1.7661,1.7662
GBPUSD,20080909,181300,1.7663,1.7664,1.7662,1.7663
GBPUSD,20080909,181400,1.7662,1.7662,1.7658,1.7658
GBPUSD,20080909,181500,1.7658,1.7659,1.7658,1.7659
GBPUSD,20080909,181600,1.7659,1.7664,1.7659,1.7662
GBPUSD,20080909,181700,1.7663,1.7665,1.7663,1.7665
GBPUSD,20080909,181800,1.7664,1.7665,1.7660,1.7664
GBPUSD,20080909,181900,1.7665,1.7671,1.7665,1.7671
GBPUSD,20080909,182000,1.7672,1.7675,1.7672,1.7675
GBPUSD,20080909,182100,1.7674,1.7680,1.7673,1.7678
GBPUSD,20080909,182200,1.7677,1.7680,1.7676,1.7679
GBPUSD,20080909,182300,1.7678,1.7678,1.7668,1.7668
GBPUSD,20080909,182400,1.7669,1.7669,1.7663,1.7664
GBPUSD,20080909,182500,1.7663,1.7665,1.7662,1.7665
GBPUSD,20080909,182600,1.7665,1.7669,1.7664,1.7666
GBPUSD,20080909,182700,1.7667,1.7671,1.7667,1.7670
GBPUSD,20080909,182800,1.7671,1.7673,1.7670,1.7673
GBPUSD,20080909,182900,1.7674,1.7678,1.7674,1.7678
GBPUSD,20080909,183000,1.7679,1.7680,1.7675,1.7675
GBPUSD,20080909,183100,1.7674,1.7678,1.7673,1.7677
GBPUSD,20080909,183200,1.7678,1.7684,1.7678,1.7684
GBPUSD,20080909,183300,1.7683,1.7684,1.7679,1.7679
GBPUSD,20080909,183400,1.7680,1.7680,1.7679,1.7680
GBPUSD,20080909,183500,1.7678,1.7678,1.7671,1.7678
GBPUSD,20080909,183600,1.7679,1.7683,1.7679,1.7683
GBPUSD,20080909,183700,1.7682,1.7687,1.7681,1.7687
GBPUSD,20080909,183800,1.7686,1.7686,1.7684,1.7686
GBPUSD,20080909,183900,1.7688,1.7692,1.7688,1.7692
GBPUSD,20080909,184000,1.7691,1.7691,1.7688,1.7689
GBPUSD,20080909,184100,1.7690,1.7694,1.7690,1.7694
GBPUSD,20080909,184200,1.7695,1.7700,1.7694,1.7700
GBPUSD,20080909,184300,1.7701,1.7704,1.7700,1.7703
GBPUSD,20080909,184400,1.7701,1.7701,1.7696,1.7697
GBPUSD,20080909,184500,1.7696,1.7696,1.7687,1.7687
GBPUSD,20080909,184600,1.7686,1.7689,1.7685,1.7688
GBPUSD,20080909,184700,1.7687,1.7687,1.7684,1.7684
GBPUSD,20080909,184800,1.7682,1.7685,1.7680,1.7684
GBPUSD,20080909,184900,1.7685,1.7688,1.7685,1.7688
GBPUSD,20080909,185000,1.7688,1.7689,1.7688,1.7689
GBPUSD,20080909,185100,1.7690,1.7693,1.7686,1.7686
GBPUSD,20080909,185200,1.7687,1.7690,1.7687,1.7688
GBPUSD,20080909,185300,1.7689,1.7690,1.7688,1.7690
GBPUSD,20080909,185400,1.7689,1.7689,1.7688,1.7688
GBPUSD,20080909,185500,1.7688,1.7688,1.7685,1.7685
GBPUSD,20080909,185600,1.7684,1.7684,1.7680,1.7681
GBPUSD,20080909,185700,1.7682,1.7682,1.7680,1.7681
GBPUSD,20080909,185800,1.7681,1.7681,1.7680,1.7680
GBPUSD,20080909,185900,1.7680,1.7680,1.7678,1.7678
GBPUSD,20080909,190000,1.7679,1.7683,1.7679,1.7679
GBPUSD,20080909,190100,1.7680,1.7681,1.7680,1.7681
GBPUSD,20080909,190200,1.7682,1.7686,1.7681,1.7686
GBPUSD,20080909,190300,1.7685,1.7685,1.7681,1.7681
GBPUSD,20080909,190400,1.7680,1.7681,1.7678,1.7679
GBPUSD,20080909,190500,1.7679,1.7679,1.7678,1.7679
GBPUSD,20080909,190600,1.7678,1.7678,1.7674,1.7676
GBPUSD,20080909,190700,1.7677,1.7679,1.7676,1.7679
GBPUSD,20080909,190800,1.7680,1.7685,1.7680,1.7683
GBPUSD,20080909,190900,1.7682,1.7682,1.7677,1.7678
GBPUSD,20080909,191000,1.7677,1.7681,1.7677,1.7681
GBPUSD,20080909,191100,1.7682,1.7686,1.7681,1.7686
GBPUSD,20080909,191200,1.7685,1.7685,1.7681,1.7681
GBPUSD,20080909,191300,1.7682,1.7682,1.7679,1.7681
GBPUSD,20080909,191400,1.7680,1.7680,1.7677,1.7678
GBPUSD,20080909,191500,1.7677,1.7677,1.7675,1.7675
GBPUSD,20080909,191600,1.7675,1.7675,1.7672,1.7672
GBPUSD,20080909,191700,1.7671,1.7671,1.7670,1.7670
GBPUSD,20080909,191800,1.7670,1.7671,1.7668,1.7669
GBPUSD,20080909,191900,1.7670,1.7671,1.7669,1.7671
GBPUSD,20080909,192000,1.7671,1.7673,1.7669,1.7673
GBPUSD,20080909,192100,1.7672,1.7673,1.7672,1.7673
GBPUSD,20080909,192200,1.7674,1.7684,1.7672,1.7681
GBPUSD,20080909,192300,1.7680,1.7680,1.7674,1.7674
GBPUSD,20080909,192400,1.7675,1.7676,1.7675,1.7675
GBPUSD,20080909,192500,1.7676,1.7676,1.7674,1.7675
GBPUSD,20080909,192600,1.7676,1.7679,1.7674,1.7679
GBPUSD,20080909,192700,1.7679,1.7680,1.7678,1.7680
GBPUSD,20080909,192800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20080909,192900,1.7681,1.7681,1.7679,1.7681
GBPUSD,20080909,193000,1.7681,1.7683,1.7681,1.7683
GBPUSD,20080909,193100,1.7684,1.7684,1.7681,1.7682
GBPUSD,20080909,193200,1.7681,1.7681,1.7680,1.7680
GBPUSD,20080909,193300,1.7679,1.7681,1.7679,1.7681
GBPUSD,20080909,193400,1.7682,1.7682,1.7674,1.7674
GBPUSD,20080909,193500,1.7675,1.7675,1.7673,1.7675
GBPUSD,20080909,193600,1.7674,1.7674,1.7669,1.7670
GBPUSD,20080909,193700,1.7671,1.7671,1.7670,1.7671
GBPUSD,20080909,193800,1.7671,1.7671,1.7670,1.7670
GBPUSD,20080909,193900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20080909,194000,1.7670,1.7670,1.7669,1.7669
GBPUSD,20080909,194100,1.7670,1.7671,1.7670,1.7671
GBPUSD,20080909,194200,1.7672,1.7674,1.7672,1.7673
GBPUSD,20080909,194300,1.7672,1.7673,1.7671,1.7673
GBPUSD,20080909,194400,1.7674,1.7674,1.7672,1.7672
GBPUSD,20080909,194500,1.7672,1.7672,1.7670,1.7670
GBPUSD,20080909,194600,1.7670,1.7671,1.7670,1.7671
GBPUSD,20080909,194700,1.7670,1.7670,1.7669,1.7670
GBPUSD,20080909,194800,1.7669,1.7673,1.7669,1.7673
GBPUSD,20080909,194900,1.7672,1.7673,1.7672,1.7672
GBPUSD,20080909,195000,1.7672,1.7673,1.7671,1.7671
GBPUSD,20080909,195100,1.7670,1.7670,1.7669,1.7669
GBPUSD,20080909,195200,1.7669,1.7669,1.7663,1.7663
GBPUSD,20080909,195300,1.7664,1.7664,1.7663,1.7664
GBPUSD,20080909,195400,1.7664,1.7665,1.7664,1.7664
GBPUSD,20080909,195500,1.7664,1.7664,1.7662,1.7662
GBPUSD,20080909,195600,1.7661,1.7661,1.7655,1.7656
GBPUSD,20080909,195700,1.7655,1.7655,1.7651,1.7651
GBPUSD,20080909,195800,1.7650,1.7653,1.7649,1.7649
GBPUSD,20080909,195900,1.7650,1.7650,1.7637,1.7639
GBPUSD,20080909,200000,1.7640,1.7649,1.7640,1.7649
GBPUSD,20080909,200100,1.7650,1.7653,1.7646,1.7646
GBPUSD,20080909,200200,1.7645,1.7650,1.7643,1.7650
GBPUSD,20080909,200300,1.7649,1.7649,1.7646,1.7649
GBPUSD,20080909,200400,1.7648,1.7648,1.7644,1.7646
GBPUSD,20080909,200500,1.7645,1.7645,1.7644,1.7644
GBPUSD,20080909,200600,1.7645,1.7653,1.7645,1.7653
GBPUSD,20080909,200700,1.7654,1.7655,1.7653,1.7653
GBPUSD,20080909,200800,1.7654,1.7654,1.7650,1.7651
GBPUSD,20080909,200900,1.7650,1.7657,1.7650,1.7657
GBPUSD,20080909,201000,1.7660,1.7663,1.7657,1.7658
GBPUSD,20080909,201100,1.7658,1.7663,1.7658,1.7663
GBPUSD,20080909,201200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20080909,201300,1.7665,1.7668,1.7664,1.7664
GBPUSD,20080909,201400,1.7664,1.7664,1.7664,1.7664
GBPUSD,20080909,201500,1.7664,1.7664,1.7663,1.7663
GBPUSD,20080909,201600,1.7661,1.7661,1.7651,1.7654
GBPUSD,20080909,201700,1.7653,1.7657,1.7653,1.7657
GBPUSD,20080909,201800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20080909,201900,1.7657,1.7657,1.7656,1.7656
GBPUSD,20080909,202000,1.7655,1.7660,1.7655,1.7658
GBPUSD,20080909,202100,1.7657,1.7663,1.7657,1.7663
GBPUSD,20080909,202200,1.7663,1.7665,1.7663,1.7665
GBPUSD,20080909,202300,1.7665,1.7667,1.7665,1.7667
GBPUSD,20080909,202400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20080909,202500,1.7667,1.7667,1.7660,1.7661
GBPUSD,20080909,202600,1.7661,1.7661,1.7659,1.7660
GBPUSD,20080909,202700,1.7660,1.7660,1.7655,1.7655
GBPUSD,20080909,202800,1.7654,1.7654,1.7652,1.7653
GBPUSD,20080909,202900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20080909,203000,1.7652,1.7653,1.7650,1.7653
GBPUSD,20080909,203100,1.7654,1.7656,1.7653,1.7656
GBPUSD,20080909,203200,1.7655,1.7657,1.7655,1.7657
GBPUSD,20080909,203300,1.7656,1.7656,1.7653,1.7653
GBPUSD,20080909,203400,1.7653,1.7658,1.7653,1.7658
GBPUSD,20080909,203500,1.7658,1.7659,1.7656,1.7656
GBPUSD,20080909,203600,1.7657,1.7657,1.7656,1.7657
GBPUSD,20080909,203700,1.7657,1.7657,1.7650,1.7650
GBPUSD,20080909,203800,1.7649,1.7649,1.7632,1.7632
GBPUSD,20080909,203900,1.7631,1.7631,1.7628,1.7630
GBPUSD,20080909,204000,1.7631,1.7634,1.7630,1.7632
GBPUSD,20080909,204100,1.7633,1.7640,1.7633,1.7639
GBPUSD,20080909,204200,1.7638,1.7638,1.7633,1.7637
GBPUSD,20080909,204300,1.7637,1.7637,1.7636,1.7636
GBPUSD,20080909,204400,1.7635,1.7636,1.7632,1.7632
GBPUSD,20080909,204500,1.7631,1.7631,1.7627,1.7627
GBPUSD,20080909,204600,1.7626,1.7626,1.7624,1.7624
GBPUSD,20080909,204700,1.7624,1.7625,1.7619,1.7620
GBPUSD,20080909,204800,1.7620,1.7625,1.7620,1.7625
GBPUSD,20080909,204900,1.7626,1.7626,1.7621,1.7625
GBPUSD,20080909,205000,1.7625,1.7629,1.7625,1.7629
GBPUSD,20080909,205100,1.7630,1.7633,1.7629,1.7633
GBPUSD,20080909,205200,1.7632,1.7633,1.7631,1.7632
GBPUSD,20080909,205300,1.7632,1.7632,1.7631,1.7631
GBPUSD,20080909,205400,1.7631,1.7632,1.7631,1.7631
GBPUSD,20080909,205500,1.7632,1.7632,1.7629,1.7629
GBPUSD,20080909,205600,1.7630,1.7631,1.7629,1.7629
GBPUSD,20080909,205700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20080909,205800,1.7630,1.7631,1.7630,1.7631
GBPUSD,20080909,205900,1.7632,1.7633,1.7629,1.7629
GBPUSD,20080909,210000,1.7630,1.7631,1.7630,1.7631
GBPUSD,20080909,210100,1.7631,1.7631,1.7629,1.7630
GBPUSD,20080909,210200,1.7629,1.7629,1.7628,1.7628
GBPUSD,20080909,210300,1.7628,1.7628,1.7628,1.7628
GBPUSD,20080909,210400,1.7628,1.7629,1.7627,1.7629
GBPUSD,20080909,210500,1.7629,1.7629,1.7629,1.7629
GBPUSD,20080909,210600,1.7629,1.7629,1.7629,1.7629
GBPUSD,20080909,210700,1.7630,1.7632,1.7630,1.7632
GBPUSD,20080909,210800,1.7631,1.7631,1.7629,1.7629
GBPUSD,20080909,210900,1.7628,1.7628,1.7621,1.7622
GBPUSD,20080909,211000,1.7621,1.7622,1.7619,1.7621
GBPUSD,20080909,211100,1.7620,1.7620,1.7612,1.7614
GBPUSD,20080909,211200,1.7613,1.7613,1.7610,1.7611
GBPUSD,20080909,211300,1.7612,1.7612,1.7602,1.7602
GBPUSD,20080909,211400,1.7603,1.7607,1.7603,1.7606
GBPUSD,20080909,211500,1.7607,1.7609,1.7606,1.7608
GBPUSD,20080909,211600,1.7609,1.7609,1.7604,1.7607
GBPUSD,20080909,211700,1.7608,1.7612,1.7608,1.7611
GBPUSD,20080909,211800,1.7610,1.7614,1.7610,1.7614
GBPUSD,20080909,211900,1.7615,1.7619,1.7614,1.7619
GBPUSD,20080909,212000,1.7619,1.7619,1.7617,1.7618
GBPUSD,20080909,212100,1.7617,1.7617,1.7615,1.7616
GBPUSD,20080909,212200,1.7615,1.7617,1.7615,1.7616
GBPUSD,20080909,212300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20080909,212400,1.7616,1.7616,1.7615,1.7616
GBPUSD,20080909,212500,1.7616,1.7617,1.7613,1.7613
GBPUSD,20080909,212600,1.7614,1.7614,1.7613,1.7614
GBPUSD,20080909,212700,1.7613,1.7613,1.7611,1.7612
GBPUSD,20080909,212800,1.7613,1.7613,1.7611,1.7611
GBPUSD,20080909,212900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20080909,213000,1.7608,1.7609,1.7601,1.7601
GBPUSD,20080909,213100,1.7600,1.7600,1.7598,1.7600
GBPUSD,20080909,213200,1.7601,1.7605,1.7601,1.7605
GBPUSD,20080909,213300,1.7604,1.7604,1.7602,1.7603
GBPUSD,20080909,213400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20080909,213500,1.7604,1.7604,1.7603,1.7603
GBPUSD,20080909,213600,1.7603,1.7603,1.7601,1.7602
GBPUSD,20080909,213700,1.7602,1.7602,1.7601,1.7601
GBPUSD,20080909,213800,1.7602,1.7603,1.7601,1.7603
GBPUSD,20080909,213900,1.7604,1.7604,1.7603,1.7603
GBPUSD,20080909,214000,1.7603,1.7603,1.7600,1.7600
GBPUSD,20080909,214100,1.7599,1.7599,1.7595,1.7595
GBPUSD,20080909,214200,1.7596,1.7597,1.7596,1.7597
GBPUSD,20080909,214300,1.7596,1.7597,1.7596,1.7597
GBPUSD,20080909,214400,1.7596,1.7599,1.7595,1.7599
GBPUSD,20080909,214500,1.7600,1.7600,1.7597,1.7599
GBPUSD,20080909,214600,1.7598,1.7602,1.7598,1.7601
GBPUSD,20080909,214700,1.7602,1.7602,1.7599,1.7601
GBPUSD,20080909,214800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20080909,214900,1.7599,1.7599,1.7591,1.7593
GBPUSD,20080909,215000,1.7592,1.7592,1.7589,1.7592
GBPUSD,20080909,215100,1.7591,1.7592,1.7590,1.7592
GBPUSD,20080909,215200,1.7591,1.7591,1.7587,1.7587
GBPUSD,20080909,215300,1.7588,1.7589,1.7585,1.7586
GBPUSD,20080909,215400,1.7586,1.7586,1.7585,1.7585
GBPUSD,20080909,215500,1.7586,1.7586,1.7585,1.7585
GBPUSD,20080909,215600,1.7584,1.7584,1.7580,1.7582
GBPUSD,20080909,215700,1.7581,1.7582,1.7581,1.7581
GBPUSD,20080909,215800,1.7582,1.7586,1.7581,1.7585
GBPUSD,20080909,215900,1.7585,1.7585,1.7580,1.7581
GBPUSD,20080909,220000,1.7579,1.7580,1.7570,1.7570
GBPUSD,20080909,220100,1.7571,1.7581,1.7571,1.7581
GBPUSD,20080909,220200,1.7580,1.7580,1.7575,1.7579
GBPUSD,20080909,220300,1.7580,1.7582,1.7579,1.7579
GBPUSD,20080909,220400,1.7579,1.7580,1.7579,1.7580
GBPUSD,20080909,220500,1.7579,1.7579,1.7578,1.7579
GBPUSD,20080909,220600,1.7580,1.7580,1.7579,1.7579
GBPUSD,20080909,220700,1.7580,1.7581,1.7579,1.7579
GBPUSD,20080909,220800,1.7579,1.7579,1.7578,1.7578
GBPUSD,20080909,220900,1.7579,1.7580,1.7578,1.7579
GBPUSD,20080909,221000,1.7579,1.7579,1.7579,1.7579
GBPUSD,20080909,221100,1.7579,1.7579,1.7576,1.7576
GBPUSD,20080909,221200,1.7576,1.7579,1.7576,1.7579
GBPUSD,20080909,221300,1.7579,1.7579,1.7576,1.7576
GBPUSD,20080909,221400,1.7577,1.7578,1.7573,1.7573
GBPUSD,20080909,221500,1.7572,1.7574,1.7572,1.7574
GBPUSD,20080909,221600,1.7575,1.7577,1.7574,1.7575
GBPUSD,20080909,221700,1.7574,1.7579,1.7574,1.7577
GBPUSD,20080909,221800,1.7578,1.7581,1.7578,1.7581
GBPUSD,20080909,221900,1.7581,1.7581,1.7580,1.7581
GBPUSD,20080909,222000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20080909,222100,1.7582,1.7583,1.7581,1.7581
GBPUSD,20080909,222200,1.7580,1.7580,1.7578,1.7580
GBPUSD,20080909,222300,1.7581,1.7582,1.7581,1.7581
GBPUSD,20080909,222400,1.7581,1.7584,1.7581,1.7583
GBPUSD,20080909,222500,1.7584,1.7586,1.7583,1.7584
GBPUSD,20080909,222600,1.7585,1.7586,1.7585,1.7585
GBPUSD,20080909,222700,1.7584,1.7584,1.7581,1.7584
GBPUSD,20080909,222800,1.7584,1.7584,1.7584,1.7584
GBPUSD,20080909,222900,1.7584,1.7584,1.7582,1.7583
GBPUSD,20080909,223000,1.7582,1.7584,1.7582,1.7584
GBPUSD,20080909,223100,1.7584,1.7588,1.7584,1.7588
GBPUSD,20080909,223200,1.7587,1.7587,1.7586,1.7587
GBPUSD,20080909,223300,1.7586,1.7586,1.7585,1.7586
GBPUSD,20080909,223400,1.7585,1.7586,1.7585,1.7585
GBPUSD,20080909,223500,1.7586,1.7587,1.7585,1.7587
GBPUSD,20080909,223600,1.7588,1.7593,1.7588,1.7593
GBPUSD,20080909,223700,1.7594,1.7600,1.7594,1.7599
GBPUSD,20080909,223800,1.7598,1.7599,1.7595,1.7599
GBPUSD,20080909,223900,1.7598,1.7600,1.7597,1.7600
GBPUSD,20080909,224000,1.7601,1.7602,1.7597,1.7598
GBPUSD,20080909,224100,1.7598,1.7600,1.7597,1.7600
GBPUSD,20080909,224200,1.7601,1.7602,1.7601,1.7602
GBPUSD,20080909,224300,1.7603,1.7603,1.7601,1.7602
GBPUSD,20080909,224400,1.7603,1.7603,1.7602,1.7602
GBPUSD,20080909,224500,1.7603,1.7612,1.7603,1.7611
GBPUSD,20080909,224600,1.7612,1.7619,1.7612,1.7618
GBPUSD,20080909,224700,1.7617,1.7617,1.7612,1.7613
GBPUSD,20080909,224800,1.7614,1.7615,1.7614,1.7615
GBPUSD,20080909,224900,1.7614,1.7614,1.7612,1.7613
GBPUSD,20080909,225000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20080909,225100,1.7614,1.7614,1.7613,1.7613
GBPUSD,20080909,225200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20080909,225300,1.7613,1.7615,1.7610,1.7611
GBPUSD,20080909,225400,1.7612,1.7614,1.7612,1.7612
GBPUSD,20080909,225500,1.7612,1.7613,1.7612,1.7612
GBPUSD,20080909,225600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20080909,225700,1.7611,1.7612,1.7611,1.7612
GBPUSD,20080909,225800,1.7613,1.7613,1.7612,1.7612
GBPUSD,20080909,225900,1.7612,1.7613,1.7610,1.7610
GBPUSD,20080909,230000,1.7609,1.7609,1.7603,1.7605
GBPUSD,20080909,230100,1.7604,1.7604,1.7600,1.7600
GBPUSD,20080909,230200,1.7599,1.7600,1.7598,1.7600
GBPUSD,20080909,230300,1.7602,1.7602,1.7597,1.7597
GBPUSD,20080909,230400,1.7598,1.7600,1.7597,1.7600
GBPUSD,20080909,230500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20080909,230600,1.7599,1.7600,1.7597,1.7599
GBPUSD,20080909,230700,1.7598,1.7600,1.7597,1.7600
GBPUSD,20080909,230800,1.7599,1.7600,1.7599,1.7600
GBPUSD,20080909,230900,1.7600,1.7601,1.7599,1.7600
GBPUSD,20080909,231000,1.7600,1.7602,1.7600,1.7602
GBPUSD,20080909,231100,1.7602,1.7604,1.7602,1.7604
GBPUSD,20080909,231200,1.7605,1.7605,1.7603,1.7604
GBPUSD,20080909,231300,1.7604,1.7606,1.7604,1.7606
GBPUSD,20080909,231400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20080909,231500,1.7606,1.7606,1.7605,1.7605
GBPUSD,20080909,231600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20080909,231700,1.7606,1.7606,1.7605,1.7606
GBPUSD,20080909,231800,1.7605,1.7605,1.7604,1.7605
GBPUSD,20080909,231900,1.7605,1.7606,1.7605,1.7606
GBPUSD,20080909,232000,1.7607,1.7612,1.7607,1.7611
GBPUSD,20080909,232100,1.7610,1.7610,1.7609,1.7609
GBPUSD,20080909,232200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20080909,232300,1.7610,1.7616,1.7610,1.7615
GBPUSD,20080909,232400,1.7614,1.7616,1.7614,1.7615
GBPUSD,20080909,232500,1.7615,1.7616,1.7615,1.7616
GBPUSD,20080909,232600,1.7617,1.7621,1.7616,1.7616
GBPUSD,20080909,232700,1.7617,1.7619,1.7616,1.7619
GBPUSD,20080909,232800,1.7618,1.7621,1.7618,1.7621
GBPUSD,20080909,232900,1.7621,1.7621,1.7617,1.7617
GBPUSD,20080909,233000,1.7616,1.7616,1.7614,1.7614
GBPUSD,20080909,233100,1.7615,1.7615,1.7610,1.7610
GBPUSD,20080909,233200,1.7611,1.7611,1.7610,1.7610
GBPUSD,20080909,233300,1.7611,1.7611,1.7611,1.7611
GBPUSD,20080909,233400,1.7611,1.7611,1.7610,1.7610
GBPUSD,20080909,233500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20080909,233600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20080909,233700,1.7610,1.7610,1.7609,1.7609
GBPUSD,20080909,233800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20080909,233900,1.7609,1.7609,1.7603,1.7603
GBPUSD,20080909,234000,1.7604,1.7605,1.7604,1.7604
GBPUSD,20080909,234100,1.7605,1.7606,1.7602,1.7605
GBPUSD,20080909,234200,1.7605,1.7606,1.7605,1.7605
GBPUSD,20080909,234300,1.7604,1.7606,1.7601,1.7601
GBPUSD,20080909,234400,1.7602,1.7602,1.7601,1.7601
GBPUSD,20080909,234500,1.7601,1.7601,1.7601,1.7601
GBPUSD,20080909,234600,1.7601,1.7601,1.7601,1.7601
GBPUSD,20080909,234700,1.7602,1.7602,1.7600,1.7601
GBPUSD,20080909,234800,1.7601,1.7602,1.7600,1.7602
GBPUSD,20080909,234900,1.7601,1.7601,1.7600,1.7600
GBPUSD,20080909,235000,1.7600,1.7601,1.7596,1.7597
GBPUSD,20080909,235100,1.7598,1.7598,1.7597,1.7597
GBPUSD,20080909,235200,1.7597,1.7597,1.7592,1.7592
GBPUSD,20080909,235300,1.7591,1.7591,1.7586,1.7586
GBPUSD,20080909,235400,1.7585,1.7585,1.7577,1.7578
GBPUSD,20080909,235500,1.7579,1.7586,1.7579,1.7586
GBPUSD,20080909,235600,1.7587,1.7587,1.7586,1.7587
GBPUSD,20080909,235700,1.7587,1.7587,1.7586,1.7586
GBPUSD,20080909,235800,1.7586,1.7587,1.7583,1.7586
GBPUSD,20080909,235900,1.7585,1.7586,1.7583,1.7586
GBPUSD,20080910,000000,1.7587,1.7587,1.7586,1.7586
USDCHF,20080909,000100,1.1314,1.1314,1.1312,1.1312
USDCHF,20080909,000200,1.1313,1.1313,1.1312,1.1312
USDCHF,20080909,000300,1.1312,1.1312,1.1311,1.1311
USDCHF,20080909,000400,1.1312,1.1314,1.1312,1.1314
USDCHF,20080909,000500,1.1314,1.1314,1.1314,1.1314
USDCHF,20080909,000600,1.1315,1.1315,1.1315,1.1315
USDCHF,20080909,000700,1.1314,1.1315,1.1314,1.1314
USDCHF,20080909,000800,1.1314,1.1315,1.1314,1.1315
USDCHF,20080909,000900,1.1315,1.1315,1.1313,1.1314
USDCHF,20080909,001000,1.1313,1.1315,1.1313,1.1315
USDCHF,20080909,001100,1.1314,1.1314,1.1310,1.1311
USDCHF,20080909,001200,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,001300,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,001400,1.1310,1.1313,1.1310,1.1313
USDCHF,20080909,001500,1.1312,1.1312,1.1311,1.1311
USDCHF,20080909,001600,1.1312,1.1312,1.1311,1.1311
USDCHF,20080909,001700,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,001800,1.1312,1.1312,1.1310,1.1310
USDCHF,20080909,001900,1.1310,1.1311,1.1310,1.1311
USDCHF,20080909,002000,1.1312,1.1312,1.1310,1.1311
USDCHF,20080909,002100,1.1310,1.1310,1.1309,1.1310
USDCHF,20080909,002200,1.1309,1.1309,1.1309,1.1309
USDCHF,20080909,002300,1.1310,1.1310,1.1309,1.1310
USDCHF,20080909,002400,1.1309,1.1310,1.1309,1.1310
USDCHF,20080909,002500,1.1310,1.1310,1.1310,1.1310
USDCHF,20080909,002600,1.1310,1.1310,1.1309,1.1309
USDCHF,20080909,002700,1.1308,1.1309,1.1308,1.1309
USDCHF,20080909,002800,1.1309,1.1309,1.1309,1.1309
USDCHF,20080909,002900,1.1309,1.1309,1.1308,1.1308
USDCHF,20080909,003000,1.1308,1.1308,1.1307,1.1307
USDCHF,20080909,003100,1.1307,1.1307,1.1306,1.1306
USDCHF,20080909,003200,1.1306,1.1306,1.1306,1.1306
USDCHF,20080909,003300,1.1307,1.1307,1.1305,1.1305
USDCHF,20080909,003400,1.1305,1.1305,1.1304,1.1305
USDCHF,20080909,003500,1.1304,1.1304,1.1304,1.1304
USDCHF,20080909,003600,1.1304,1.1304,1.1303,1.1303
USDCHF,20080909,003700,1.1302,1.1302,1.1301,1.1301
USDCHF,20080909,003800,1.1301,1.1302,1.1301,1.1302
USDCHF,20080909,003900,1.1302,1.1302,1.1302,1.1302
USDCHF,20080909,004000,1.1302,1.1303,1.1302,1.1303
USDCHF,20080909,004100,1.1303,1.1303,1.1302,1.1302
USDCHF,20080909,004200,1.1302,1.1302,1.1301,1.1301
USDCHF,20080909,004300,1.1301,1.1301,1.1300,1.1300
USDCHF,20080909,004400,1.1300,1.1300,1.1299,1.1299
USDCHF,20080909,004500,1.1300,1.1300,1.1299,1.1300
USDCHF,20080909,004600,1.1300,1.1300,1.1299,1.1299
USDCHF,20080909,004700,1.1299,1.1299,1.1298,1.1299
USDCHF,20080909,004800,1.1298,1.1299,1.1296,1.1297
USDCHF,20080909,004900,1.1296,1.1296,1.1295,1.1295
USDCHF,20080909,005000,1.1294,1.1294,1.1294,1.1294
USDCHF,20080909,005100,1.1294,1.1295,1.1294,1.1295
USDCHF,20080909,005200,1.1294,1.1294,1.1294,1.1294
USDCHF,20080909,005300,1.1294,1.1294,1.1294,1.1294
USDCHF,20080909,005400,1.1294,1.1294,1.1293,1.1293
USDCHF,20080909,005500,1.1292,1.1293,1.1292,1.1292
USDCHF,20080909,005600,1.1292,1.1292,1.1291,1.1291
USDCHF,20080909,005700,1.1291,1.1291,1.1289,1.1289
USDCHF,20080909,005800,1.1288,1.1288,1.1284,1.1284
USDCHF,20080909,005900,1.1284,1.1284,1.1283,1.1283
USDCHF,20080909,010000,1.1284,1.1284,1.1282,1.1282
USDCHF,20080909,010100,1.1281,1.1281,1.1281,1.1281
USDCHF,20080909,010200,1.1281,1.1282,1.1280,1.1281
USDCHF,20080909,010300,1.1281,1.1284,1.1281,1.1284
USDCHF,20080909,010400,1.1285,1.1285,1.1283,1.1283
USDCHF,20080909,010500,1.1283,1.1284,1.1283,1.1283
USDCHF,20080909,010600,1.1284,1.1284,1.1283,1.1284
USDCHF,20080909,010700,1.1284,1.1284,1.1284,1.1284
USDCHF,20080909,010800,1.1285,1.1286,1.1284,1.1284
USDCHF,20080909,010900,1.1283,1.1283,1.1278,1.1279
USDCHF,20080909,011000,1.1279,1.1279,1.1278,1.1279
USDCHF,20080909,011100,1.1280,1.1280,1.1279,1.1280
USDCHF,20080909,011200,1.1281,1.1281,1.1278,1.1278
USDCHF,20080909,011300,1.1279,1.1280,1.1279,1.1280
USDCHF,20080909,011400,1.1280,1.1280,1.1280,1.1280
USDCHF,20080909,011500,1.1280,1.1280,1.1280,1.1280
USDCHF,20080909,011600,1.1279,1.1279,1.1278,1.1278
USDCHF,20080909,011700,1.1277,1.1277,1.1276,1.1277
USDCHF,20080909,011800,1.1276,1.1277,1.1276,1.1276
USDCHF,20080909,011900,1.1276,1.1276,1.1275,1.1275
USDCHF,20080909,012000,1.1275,1.1275,1.1275,1.1275
USDCHF,20080909,012100,1.1275,1.1275,1.1274,1.1274
USDCHF,20080909,012200,1.1274,1.1274,1.1273,1.1273
USDCHF,20080909,012300,1.1272,1.1274,1.1272,1.1274
USDCHF,20080909,012400,1.1273,1.1276,1.1273,1.1276
USDCHF,20080909,012500,1.1275,1.1276,1.1275,1.1275
USDCHF,20080909,012600,1.1274,1.1274,1.1274,1.1274
USDCHF,20080909,012700,1.1274,1.1276,1.1274,1.1276
USDCHF,20080909,012800,1.1277,1.1279,1.1277,1.1279
USDCHF,20080909,012900,1.1280,1.1282,1.1280,1.1282
USDCHF,20080909,013000,1.1283,1.1283,1.1283,1.1283
USDCHF,20080909,013100,1.1283,1.1284,1.1283,1.1284
USDCHF,20080909,013200,1.1283,1.1283,1.1283,1.1283
USDCHF,20080909,013300,1.1283,1.1288,1.1283,1.1287
USDCHF,20080909,013400,1.1288,1.1292,1.1288,1.1292
USDCHF,20080909,013500,1.1292,1.1294,1.1292,1.1294
USDCHF,20080909,013600,1.1295,1.1302,1.1295,1.1302
USDCHF,20080909,013700,1.1303,1.1304,1.1303,1.1303
USDCHF,20080909,013800,1.1303,1.1303,1.1301,1.1301
USDCHF,20080909,013900,1.1301,1.1301,1.1299,1.1300
USDCHF,20080909,014000,1.1300,1.1300,1.1299,1.1299
USDCHF,20080909,014100,1.1299,1.1299,1.1298,1.1298
USDCHF,20080909,014200,1.1298,1.1298,1.1298,1.1298
USDCHF,20080909,014300,1.1299,1.1301,1.1298,1.1301
USDCHF,20080909,014400,1.1300,1.1301,1.1300,1.1301
USDCHF,20080909,014500,1.1301,1.1306,1.1300,1.1306
USDCHF,20080909,014600,1.1305,1.1306,1.1299,1.1299
USDCHF,20080909,014700,1.1298,1.1299,1.1298,1.1298
USDCHF,20080909,014800,1.1297,1.1297,1.1296,1.1296
USDCHF,20080909,014900,1.1296,1.1298,1.1296,1.1298
USDCHF,20080909,015000,1.1299,1.1300,1.1299,1.1300
USDCHF,20080909,015100,1.1299,1.1301,1.1299,1.1300
USDCHF,20080909,015200,1.1299,1.1299,1.1297,1.1297
USDCHF,20080909,015300,1.1297,1.1297,1.1297,1.1297
USDCHF,20080909,015400,1.1297,1.1297,1.1297,1.1297
USDCHF,20080909,015500,1.1298,1.1298,1.1297,1.1297
USDCHF,20080909,015600,1.1297,1.1299,1.1297,1.1299
USDCHF,20080909,015700,1.1298,1.1298,1.1296,1.1297
USDCHF,20080909,015800,1.1296,1.1296,1.1293,1.1294
USDCHF,20080909,015900,1.1293,1.1293,1.1293,1.1293
USDCHF,20080909,020000,1.1293,1.1293,1.1292,1.1292
USDCHF,20080909,020100,1.1291,1.1291,1.1286,1.1286
USDCHF,20080909,020200,1.1285,1.1286,1.1285,1.1286
USDCHF,20080909,020300,1.1287,1.1287,1.1287,1.1287
USDCHF,20080909,020400,1.1287,1.1290,1.1287,1.1290
USDCHF,20080909,020500,1.1289,1.1291,1.1289,1.1291
USDCHF,20080909,020600,1.1290,1.1290,1.1290,1.1290
USDCHF,20080909,020700,1.1291,1.1291,1.1290,1.1291
USDCHF,20080909,020800,1.1291,1.1291,1.1291,1.1291
USDCHF,20080909,020900,1.1291,1.1291,1.1290,1.1290
USDCHF,20080909,021000,1.1290,1.1290,1.1290,1.1290
USDCHF,20080909,021100,1.1290,1.1290,1.1290,1.1290
USDCHF,20080909,021200,1.1290,1.1292,1.1289,1.1291
USDCHF,20080909,021300,1.1292,1.1292,1.1291,1.1291
USDCHF,20080909,021400,1.1290,1.1290,1.1288,1.1288
USDCHF,20080909,021500,1.1288,1.1288,1.1287,1.1287
USDCHF,20080909,021600,1.1287,1.1288,1.1285,1.1288
USDCHF,20080909,021700,1.1289,1.1289,1.1285,1.1286
USDCHF,20080909,021800,1.1285,1.1287,1.1285,1.1287
USDCHF,20080909,021900,1.1287,1.1287,1.1286,1.1287
USDCHF,20080909,022000,1.1286,1.1286,1.1286,1.1286
USDCHF,20080909,022100,1.1286,1.1287,1.1286,1.1287
USDCHF,20080909,022200,1.1286,1.1287,1.1286,1.1286
USDCHF,20080909,022300,1.1286,1.1287,1.1286,1.1287
USDCHF,20080909,022400,1.1287,1.1287,1.1287,1.1287
USDCHF,20080909,022500,1.1287,1.1287,1.1286,1.1286
USDCHF,20080909,022600,1.1286,1.1286,1.1285,1.1286
USDCHF,20080909,022700,1.1286,1.1286,1.1286,1.1286
USDCHF,20080909,022800,1.1286,1.1286,1.1284,1.1284
USDCHF,20080909,022900,1.1284,1.1284,1.1283,1.1284
USDCHF,20080909,023000,1.1283,1.1286,1.1280,1.1280
USDCHF,20080909,023100,1.1281,1.1282,1.1279,1.1280
USDCHF,20080909,023200,1.1279,1.1280,1.1279,1.1280
USDCHF,20080909,023300,1.1280,1.1282,1.1279,1.1282
USDCHF,20080909,023400,1.1281,1.1282,1.1281,1.1282
USDCHF,20080909,023500,1.1283,1.1283,1.1277,1.1277
USDCHF,20080909,023600,1.1277,1.1277,1.1277,1.1277
USDCHF,20080909,023700,1.1276,1.1276,1.1271,1.1271
USDCHF,20080909,023800,1.1270,1.1270,1.1270,1.1270
USDCHF,20080909,023900,1.1271,1.1271,1.1271,1.1271
USDCHF,20080909,024000,1.1272,1.1278,1.1272,1.1276
USDCHF,20080909,024100,1.1275,1.1275,1.1274,1.1274
USDCHF,20080909,024200,1.1274,1.1276,1.1274,1.1276
USDCHF,20080909,024300,1.1277,1.1277,1.1276,1.1276
USDCHF,20080909,024400,1.1276,1.1276,1.1274,1.1274
USDCHF,20080909,024500,1.1274,1.1275,1.1274,1.1275
USDCHF,20080909,024600,1.1275,1.1278,1.1275,1.1278
USDCHF,20080909,024700,1.1278,1.1278,1.1277,1.1278
USDCHF,20080909,024800,1.1278,1.1278,1.1277,1.1278
USDCHF,20080909,024900,1.1278,1.1280,1.1278,1.1279
USDCHF,20080909,025000,1.1280,1.1280,1.1278,1.1280
USDCHF,20080909,025100,1.1281,1.1281,1.1278,1.1278
USDCHF,20080909,025200,1.1278,1.1280,1.1278,1.1280
USDCHF,20080909,025300,1.1280,1.1281,1.1278,1.1278
USDCHF,20080909,025400,1.1279,1.1279,1.1278,1.1279
USDCHF,20080909,025500,1.1279,1.1280,1.1279,1.1279
USDCHF,20080909,025600,1.1280,1.1285,1.1280,1.1285
USDCHF,20080909,025700,1.1284,1.1287,1.1284,1.1286
USDCHF,20080909,025800,1.1287,1.1293,1.1286,1.1293
USDCHF,20080909,025900,1.1295,1.1299,1.1295,1.1296
USDCHF,20080909,030000,1.1295,1.1295,1.1291,1.1291
USDCHF,20080909,030100,1.1292,1.1293,1.1291,1.1291
USDCHF,20080909,030200,1.1292,1.1296,1.1292,1.1294
USDCHF,20080909,030300,1.1295,1.1299,1.1294,1.1298
USDCHF,20080909,030400,1.1297,1.1298,1.1296,1.1298
USDCHF,20080909,030500,1.1299,1.1300,1.1296,1.1299
USDCHF,20080909,030600,1.1298,1.1300,1.1298,1.1300
USDCHF,20080909,030700,1.1301,1.1304,1.1301,1.1302
USDCHF,20080909,030800,1.1303,1.1305,1.1301,1.1301
USDCHF,20080909,030900,1.1300,1.1301,1.1294,1.1295
USDCHF,20080909,031000,1.1295,1.1297,1.1294,1.1297
USDCHF,20080909,031100,1.1298,1.1300,1.1298,1.1300
USDCHF,20080909,031200,1.1299,1.1299,1.1296,1.1298
USDCHF,20080909,031300,1.1298,1.1300,1.1298,1.1298
USDCHF,20080909,031400,1.1299,1.1305,1.1299,1.1305
USDCHF,20080909,031500,1.1304,1.1305,1.1304,1.1305
USDCHF,20080909,031600,1.1306,1.1308,1.1305,1.1305
USDCHF,20080909,031700,1.1304,1.1304,1.1303,1.1303
USDCHF,20080909,031800,1.1303,1.1304,1.1303,1.1304
USDCHF,20080909,031900,1.1303,1.1303,1.1303,1.1303
USDCHF,20080909,032000,1.1303,1.1303,1.1303,1.1303
USDCHF,20080909,032100,1.1303,1.1306,1.1303,1.1306
USDCHF,20080909,032200,1.1306,1.1306,1.1305,1.1306
USDCHF,20080909,032300,1.1306,1.1307,1.1305,1.1307
USDCHF,20080909,032400,1.1306,1.1310,1.1305,1.1310
USDCHF,20080909,032500,1.1311,1.1313,1.1310,1.1311
USDCHF,20080909,032600,1.1312,1.1318,1.1312,1.1318
USDCHF,20080909,032700,1.1319,1.1323,1.1318,1.1318
USDCHF,20080909,032800,1.1319,1.1322,1.1318,1.1318
USDCHF,20080909,032900,1.1319,1.1328,1.1319,1.1328
USDCHF,20080909,033000,1.1329,1.1329,1.1326,1.1327
USDCHF,20080909,033100,1.1328,1.1331,1.1325,1.1326
USDCHF,20080909,033200,1.1327,1.1327,1.1323,1.1323
USDCHF,20080909,033300,1.1322,1.1322,1.1317,1.1317
USDCHF,20080909,033400,1.1316,1.1317,1.1312,1.1317
USDCHF,20080909,033500,1.1317,1.1317,1.1317,1.1317
USDCHF,20080909,033600,1.1319,1.1322,1.1318,1.1320
USDCHF,20080909,033700,1.1319,1.1319,1.1316,1.1316
USDCHF,20080909,033800,1.1315,1.1317,1.1313,1.1317
USDCHF,20080909,033900,1.1318,1.1320,1.1318,1.1320
USDCHF,20080909,034000,1.1320,1.1320,1.1317,1.1319
USDCHF,20080909,034100,1.1320,1.1320,1.1316,1.1316
USDCHF,20080909,034200,1.1317,1.1324,1.1317,1.1323
USDCHF,20080909,034300,1.1324,1.1325,1.1321,1.1321
USDCHF,20080909,034400,1.1320,1.1322,1.1320,1.1322
USDCHF,20080909,034500,1.1323,1.1323,1.1322,1.1322
USDCHF,20080909,034600,1.1321,1.1321,1.1320,1.1320
USDCHF,20080909,034700,1.1320,1.1320,1.1318,1.1320
USDCHF,20080909,034800,1.1321,1.1327,1.1321,1.1326
USDCHF,20080909,034900,1.1327,1.1331,1.1327,1.1331
USDCHF,20080909,035000,1.1330,1.1330,1.1323,1.1323
USDCHF,20080909,035100,1.1324,1.1327,1.1324,1.1326
USDCHF,20080909,035200,1.1327,1.1329,1.1326,1.1326
USDCHF,20080909,035300,1.1327,1.1327,1.1326,1.1326
USDCHF,20080909,035400,1.1326,1.1327,1.1323,1.1323
USDCHF,20080909,035500,1.1322,1.1324,1.1321,1.1324
USDCHF,20080909,035600,1.1325,1.1329,1.1325,1.1329
USDCHF,20080909,035700,1.1328,1.1328,1.1327,1.1327
USDCHF,20080909,035800,1.1328,1.1330,1.1328,1.1329
USDCHF,20080909,035900,1.1328,1.1328,1.1326,1.1327
USDCHF,20080909,040000,1.1326,1.1326,1.1322,1.1324
USDCHF,20080909,040100,1.1323,1.1324,1.1323,1.1324
USDCHF,20080909,040200,1.1324,1.1324,1.1323,1.1323
USDCHF,20080909,040300,1.1323,1.1325,1.1322,1.1324
USDCHF,20080909,040400,1.1325,1.1325,1.1323,1.1324
USDCHF,20080909,040500,1.1324,1.1324,1.1323,1.1323
USDCHF,20080909,040600,1.1322,1.1322,1.1322,1.1322
USDCHF,20080909,040700,1.1321,1.1322,1.1321,1.1322
USDCHF,20080909,040800,1.1322,1.1322,1.1321,1.1321
USDCHF,20080909,040900,1.1321,1.1321,1.1321,1.1321
USDCHF,20080909,041000,1.1321,1.1321,1.1321,1.1321
USDCHF,20080909,041100,1.1321,1.1322,1.1321,1.1321
USDCHF,20080909,041200,1.1321,1.1321,1.1321,1.1321
USDCHF,20080909,041300,1.1321,1.1321,1.1320,1.1320
USDCHF,20080909,041400,1.1319,1.1320,1.1319,1.1319
USDCHF,20080909,041500,1.1319,1.1320,1.1319,1.1320
USDCHF,20080909,041600,1.1319,1.1319,1.1318,1.1319
USDCHF,20080909,041700,1.1319,1.1319,1.1318,1.1319
USDCHF,20080909,041800,1.1319,1.1319,1.1318,1.1318
USDCHF,20080909,041900,1.1318,1.1318,1.1316,1.1316
USDCHF,20080909,042000,1.1315,1.1316,1.1315,1.1315
USDCHF,20080909,042100,1.1315,1.1317,1.1315,1.1317
USDCHF,20080909,042200,1.1317,1.1319,1.1317,1.1319
USDCHF,20080909,042300,1.1320,1.1321,1.1320,1.1321
USDCHF,20080909,042400,1.1321,1.1321,1.1321,1.1321
USDCHF,20080909,042500,1.1320,1.1320,1.1316,1.1317
USDCHF,20080909,042600,1.1317,1.1318,1.1317,1.1318
USDCHF,20080909,042700,1.1319,1.1320,1.1319,1.1320
USDCHF,20080909,042800,1.1319,1.1319,1.1318,1.1319
USDCHF,20080909,042900,1.1319,1.1319,1.1319,1.1319
USDCHF,20080909,043000,1.1320,1.1320,1.1319,1.1320
USDCHF,20080909,043100,1.1320,1.1320,1.1320,1.1320
USDCHF,20080909,043200,1.1320,1.1320,1.1319,1.1319
USDCHF,20080909,043300,1.1320,1.1322,1.1320,1.1322
USDCHF,20080909,043400,1.1323,1.1323,1.1322,1.1323
USDCHF,20080909,043500,1.1323,1.1323,1.1322,1.1322
USDCHF,20080909,043600,1.1322,1.1323,1.1322,1.1323
USDCHF,20080909,043700,1.1322,1.1324,1.1322,1.1324
USDCHF,20080909,043800,1.1325,1.1327,1.1325,1.1326
USDCHF,20080909,043900,1.1327,1.1331,1.1327,1.1331
USDCHF,20080909,044000,1.1332,1.1336,1.1332,1.1334
USDCHF,20080909,044100,1.1333,1.1334,1.1331,1.1331
USDCHF,20080909,044200,1.1330,1.1331,1.1329,1.1330
USDCHF,20080909,044300,1.1330,1.1330,1.1328,1.1329
USDCHF,20080909,044400,1.1330,1.1335,1.1330,1.1334
USDCHF,20080909,044500,1.1333,1.1334,1.1331,1.1331
USDCHF,20080909,044600,1.1332,1.1335,1.1331,1.1335
USDCHF,20080909,044700,1.1336,1.1342,1.1336,1.1336
USDCHF,20080909,044800,1.1337,1.1340,1.1337,1.1340
USDCHF,20080909,044900,1.1341,1.1342,1.1340,1.1341
USDCHF,20080909,045000,1.1340,1.1340,1.1336,1.1339
USDCHF,20080909,045100,1.1340,1.1342,1.1337,1.1337
USDCHF,20080909,045200,1.1336,1.1336,1.1332,1.1332
USDCHF,20080909,045300,1.1333,1.1334,1.1330,1.1333
USDCHF,20080909,045400,1.1332,1.1333,1.1331,1.1333
USDCHF,20080909,045500,1.1332,1.1333,1.1331,1.1331
USDCHF,20080909,045600,1.1332,1.1333,1.1331,1.1333
USDCHF,20080909,045700,1.1333,1.1336,1.1333,1.1335
USDCHF,20080909,045800,1.1336,1.1337,1.1335,1.1337
USDCHF,20080909,045900,1.1338,1.1343,1.1337,1.1343
USDCHF,20080909,050000,1.1342,1.1342,1.1339,1.1339
USDCHF,20080909,050100,1.1339,1.1339,1.1336,1.1336
USDCHF,20080909,050200,1.1335,1.1335,1.1332,1.1333
USDCHF,20080909,050300,1.1332,1.1332,1.1329,1.1329
USDCHF,20080909,050400,1.1328,1.1329,1.1321,1.1322
USDCHF,20080909,050500,1.1323,1.1326,1.1319,1.1319
USDCHF,20080909,050600,1.1320,1.1321,1.1319,1.1320
USDCHF,20080909,050700,1.1318,1.1318,1.1313,1.1313
USDCHF,20080909,050800,1.1312,1.1313,1.1307,1.1313
USDCHF,20080909,050900,1.1314,1.1314,1.1312,1.1314
USDCHF,20080909,051000,1.1315,1.1319,1.1315,1.1315
USDCHF,20080909,051100,1.1315,1.1316,1.1314,1.1316
USDCHF,20080909,051200,1.1315,1.1315,1.1313,1.1315
USDCHF,20080909,051300,1.1316,1.1317,1.1313,1.1313
USDCHF,20080909,051400,1.1312,1.1314,1.1312,1.1314
USDCHF,20080909,051500,1.1315,1.1315,1.1312,1.1312
USDCHF,20080909,051600,1.1311,1.1311,1.1304,1.1304
USDCHF,20080909,051700,1.1303,1.1304,1.1301,1.1302
USDCHF,20080909,051800,1.1303,1.1308,1.1303,1.1308
USDCHF,20080909,051900,1.1309,1.1313,1.1309,1.1312
USDCHF,20080909,052000,1.1311,1.1313,1.1311,1.1313
USDCHF,20080909,052100,1.1312,1.1315,1.1312,1.1314
USDCHF,20080909,052200,1.1314,1.1315,1.1314,1.1314
USDCHF,20080909,052300,1.1313,1.1314,1.1310,1.1311
USDCHF,20080909,052400,1.1312,1.1313,1.1307,1.1308
USDCHF,20080909,052500,1.1307,1.1307,1.1304,1.1304
USDCHF,20080909,052600,1.1303,1.1306,1.1302,1.1306
USDCHF,20080909,052700,1.1307,1.1308,1.1301,1.1301
USDCHF,20080909,052800,1.1300,1.1306,1.1299,1.1306
USDCHF,20080909,052900,1.1305,1.1308,1.1305,1.1308
USDCHF,20080909,053000,1.1307,1.1308,1.1306,1.1308
USDCHF,20080909,053100,1.1309,1.1312,1.1308,1.1310
USDCHF,20080909,053200,1.1311,1.1315,1.1311,1.1315
USDCHF,20080909,053300,1.1314,1.1315,1.1314,1.1315
USDCHF,20080909,053400,1.1315,1.1315,1.1314,1.1314
USDCHF,20080909,053500,1.1314,1.1314,1.1313,1.1313
USDCHF,20080909,053600,1.1312,1.1312,1.1311,1.1311
USDCHF,20080909,053700,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,053800,1.1311,1.1312,1.1311,1.1311
USDCHF,20080909,053900,1.1310,1.1312,1.1310,1.1312
USDCHF,20080909,054000,1.1312,1.1314,1.1312,1.1314
USDCHF,20080909,054100,1.1315,1.1319,1.1315,1.1319
USDCHF,20080909,054200,1.1321,1.1329,1.1321,1.1324
USDCHF,20080909,054300,1.1323,1.1324,1.1322,1.1322
USDCHF,20080909,054400,1.1321,1.1322,1.1320,1.1320
USDCHF,20080909,054500,1.1320,1.1320,1.1317,1.1317
USDCHF,20080909,054600,1.1318,1.1319,1.1317,1.1317
USDCHF,20080909,054700,1.1316,1.1318,1.1314,1.1318
USDCHF,20080909,054800,1.1318,1.1325,1.1318,1.1324
USDCHF,20080909,054900,1.1323,1.1324,1.1323,1.1324
USDCHF,20080909,055000,1.1324,1.1325,1.1324,1.1325
USDCHF,20080909,055100,1.1325,1.1325,1.1324,1.1324
USDCHF,20080909,055200,1.1323,1.1323,1.1322,1.1322
USDCHF,20080909,055300,1.1322,1.1322,1.1318,1.1318
USDCHF,20080909,055400,1.1317,1.1317,1.1314,1.1315
USDCHF,20080909,055500,1.1315,1.1315,1.1314,1.1315
USDCHF,20080909,055600,1.1315,1.1317,1.1315,1.1315
USDCHF,20080909,055700,1.1315,1.1318,1.1315,1.1318
USDCHF,20080909,055800,1.1317,1.1318,1.1315,1.1315
USDCHF,20080909,055900,1.1316,1.1317,1.1316,1.1316
USDCHF,20080909,060000,1.1317,1.1317,1.1315,1.1315
USDCHF,20080909,060100,1.1314,1.1314,1.1310,1.1312
USDCHF,20080909,060200,1.1311,1.1313,1.1311,1.1312
USDCHF,20080909,060300,1.1311,1.1311,1.1306,1.1306
USDCHF,20080909,060400,1.1307,1.1310,1.1307,1.1310
USDCHF,20080909,060500,1.1311,1.1311,1.1310,1.1310
USDCHF,20080909,060600,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,060700,1.1311,1.1312,1.1311,1.1311
USDCHF,20080909,060800,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,060900,1.1311,1.1312,1.1311,1.1312
USDCHF,20080909,061000,1.1312,1.1314,1.1312,1.1313
USDCHF,20080909,061100,1.1313,1.1313,1.1312,1.1312
USDCHF,20080909,061200,1.1313,1.1313,1.1312,1.1313
USDCHF,20080909,061300,1.1313,1.1313,1.1312,1.1312
USDCHF,20080909,061400,1.1313,1.1316,1.1313,1.1316
USDCHF,20080909,061500,1.1316,1.1318,1.1316,1.1318
USDCHF,20080909,061600,1.1318,1.1318,1.1317,1.1317
USDCHF,20080909,061700,1.1318,1.1318,1.1318,1.1318
USDCHF,20080909,061800,1.1318,1.1322,1.1318,1.1322
USDCHF,20080909,061900,1.1322,1.1327,1.1322,1.1327
USDCHF,20080909,062000,1.1328,1.1329,1.1324,1.1326
USDCHF,20080909,062100,1.1325,1.1326,1.1324,1.1324
USDCHF,20080909,062200,1.1325,1.1325,1.1322,1.1322
USDCHF,20080909,062300,1.1321,1.1321,1.1317,1.1317
USDCHF,20080909,062400,1.1318,1.1318,1.1315,1.1315
USDCHF,20080909,062500,1.1315,1.1315,1.1314,1.1315
USDCHF,20080909,062600,1.1316,1.1317,1.1316,1.1317
USDCHF,20080909,062700,1.1318,1.1318,1.1317,1.1317
USDCHF,20080909,062800,1.1316,1.1318,1.1315,1.1315
USDCHF,20080909,062900,1.1315,1.1318,1.1315,1.1317
USDCHF,20080909,063000,1.1317,1.1319,1.1317,1.1319
USDCHF,20080909,063100,1.1320,1.1324,1.1320,1.1324
USDCHF,20080909,063200,1.1324,1.1324,1.1320,1.1322
USDCHF,20080909,063300,1.1321,1.1322,1.1321,1.1322
USDCHF,20080909,063400,1.1322,1.1322,1.1319,1.1319
USDCHF,20080909,063500,1.1319,1.1319,1.1318,1.1319
USDCHF,20080909,063600,1.1320,1.1320,1.1319,1.1319
USDCHF,20080909,063700,1.1320,1.1320,1.1320,1.1320
USDCHF,20080909,063800,1.1320,1.1320,1.1315,1.1316
USDCHF,20080909,063900,1.1316,1.1318,1.1316,1.1318
USDCHF,20080909,064000,1.1317,1.1317,1.1317,1.1317
USDCHF,20080909,064100,1.1316,1.1317,1.1316,1.1316
USDCHF,20080909,064200,1.1316,1.1316,1.1315,1.1315
USDCHF,20080909,064300,1.1314,1.1315,1.1314,1.1314
USDCHF,20080909,064400,1.1314,1.1315,1.1314,1.1314
USDCHF,20080909,064500,1.1314,1.1314,1.1312,1.1312
USDCHF,20080909,064600,1.1311,1.1311,1.1311,1.1311
USDCHF,20080909,064700,1.1310,1.1310,1.1307,1.1308
USDCHF,20080909,064800,1.1309,1.1311,1.1309,1.1309
USDCHF,20080909,064900,1.1309,1.1313,1.1309,1.1312
USDCHF,20080909,065000,1.1312,1.1313,1.1312,1.1313
USDCHF,20080909,065100,1.1313,1.1314,1.1313,1.1314
USDCHF,20080909,065200,1.1315,1.1320,1.1314,1.1320
USDCHF,20080909,065300,1.1321,1.1325,1.1319,1.1325
USDCHF,20080909,065400,1.1326,1.1326,1.1322,1.1324
USDCHF,20080909,065500,1.1324,1.1325,1.1321,1.1321
USDCHF,20080909,065600,1.1320,1.1320,1.1319,1.1319
USDCHF,20080909,065700,1.1320,1.1320,1.1318,1.1318
USDCHF,20080909,065800,1.1318,1.1319,1.1318,1.1319
USDCHF,20080909,065900,1.1320,1.1321,1.1320,1.1321
USDCHF,20080909,070000,1.1321,1.1321,1.1320,1.1320
USDCHF,20080909,070100,1.1320,1.1320,1.1319,1.1319
USDCHF,20080909,070200,1.1318,1.1318,1.1315,1.1315
USDCHF,20080909,070300,1.1314,1.1314,1.1314,1.1314
USDCHF,20080909,070400,1.1314,1.1317,1.1314,1.1317
USDCHF,20080909,070500,1.1317,1.1317,1.1316,1.1316
USDCHF,20080909,070600,1.1315,1.1317,1.1315,1.1317
USDCHF,20080909,070700,1.1317,1.1317,1.1316,1.1316
USDCHF,20080909,070800,1.1316,1.1316,1.1315,1.1315
USDCHF,20080909,070900,1.1315,1.1315,1.1314,1.1315
USDCHF,20080909,071000,1.1314,1.1314,1.1311,1.1311
USDCHF,20080909,071100,1.1310,1.1312,1.1310,1.1312
USDCHF,20080909,071200,1.1311,1.1312,1.1309,1.1309
USDCHF,20080909,071300,1.1309,1.1309,1.1308,1.1308
USDCHF,20080909,071400,1.1308,1.1312,1.1308,1.1312
USDCHF,20080909,071500,1.1312,1.1313,1.1312,1.1312
USDCHF,20080909,071600,1.1313,1.1313,1.1312,1.1312
USDCHF,20080909,071700,1.1313,1.1313,1.1310,1.1310
USDCHF,20080909,071800,1.1311,1.1314,1.1311,1.1314
USDCHF,20080909,071900,1.1315,1.1315,1.1314,1.1315
USDCHF,20080909,072000,1.1316,1.1318,1.1316,1.1318
USDCHF,20080909,072100,1.1318,1.1318,1.1318,1.1318
USDCHF,20080909,072200,1.1319,1.1322,1.1319,1.1322
USDCHF,20080909,072300,1.1322,1.1324,1.1322,1.1322
USDCHF,20080909,072400,1.1322,1.1323,1.1322,1.1323
USDCHF,20080909,072500,1.1323,1.1323,1.1321,1.1321
USDCHF,20080909,072600,1.1321,1.1322,1.1321,1.1322
USDCHF,20080909,072700,1.1323,1.1323,1.1321,1.1321
USDCHF,20080909,072800,1.1322,1.1324,1.1322,1.1322
USDCHF,20080909,072900,1.1321,1.1322,1.1321,1.1322
USDCHF,20080909,073000,1.1322,1.1324,1.1322,1.1324
USDCHF,20080909,073100,1.1323,1.1324,1.1322,1.1324
USDCHF,20080909,073200,1.1323,1.1326,1.1323,1.1326
USDCHF,20080909,073300,1.1326,1.1326,1.1326,1.1326
USDCHF,20080909,073400,1.1326,1.1327,1.1326,1.1327
USDCHF,20080909,073500,1.1328,1.1329,1.1327,1.1329
USDCHF,20080909,073600,1.1331,1.1331,1.1329,1.1330
USDCHF,20080909,073700,1.1331,1.1332,1.1331,1.1331
USDCHF,20080909,073800,1.1332,1.1334,1.1332,1.1334
USDCHF,20080909,073900,1.1335,1.1339,1.1335,1.1338
USDCHF,20080909,074000,1.1339,1.1339,1.1335,1.1335
USDCHF,20080909,074100,1.1334,1.1335,1.1332,1.1335
USDCHF,20080909,074200,1.1336,1.1336,1.1335,1.1336
USDCHF,20080909,074300,1.1337,1.1337,1.1337,1.1337
USDCHF,20080909,074400,1.1337,1.1337,1.1336,1.1336
USDCHF,20080909,074500,1.1335,1.1335,1.1334,1.1335
USDCHF,20080909,074600,1.1335,1.1336,1.1335,1.1335
USDCHF,20080909,074700,1.1335,1.1335,1.1334,1.1334
USDCHF,20080909,074800,1.1334,1.1335,1.1333,1.1333
USDCHF,20080909,074900,1.1332,1.1332,1.1328,1.1328
USDCHF,20080909,075000,1.1327,1.1329,1.1327,1.1328
USDCHF,20080909,075100,1.1328,1.1329,1.1328,1.1328
USDCHF,20080909,075200,1.1327,1.1327,1.1326,1.1326
USDCHF,20080909,075300,1.1325,1.1325,1.1322,1.1322
USDCHF,20080909,075400,1.1321,1.1323,1.1321,1.1323
USDCHF,20080909,075500,1.1323,1.1323,1.1323,1.1323
USDCHF,20080909,075600,1.1323,1.1324,1.1323,1.1324
USDCHF,20080909,075700,1.1323,1.1327,1.1323,1.1327
USDCHF,20080909,075800,1.1328,1.1329,1.1327,1.1327
USDCHF,20080909,075900,1.1326,1.1326,1.1324,1.1324
USDCHF,20080909,080000,1.1324,1.1324,1.1324,1.1324
USDCHF,20080909,080100,1.1324,1.1325,1.1324,1.1324
USDCHF,20080909,080200,1.1323,1.1325,1.1323,1.1325
USDCHF,20080909,080300,1.1324,1.1326,1.1324,1.1324
USDCHF,20080909,080400,1.1325,1.1325,1.1323,1.1323
USDCHF,20080909,080500,1.1322,1.1322,1.1318,1.1319
USDCHF,20080909,080600,1.1320,1.1325,1.1320,1.1322
USDCHF,20080909,080700,1.1321,1.1321,1.1319,1.1320
USDCHF,20080909,080800,1.1321,1.1325,1.1321,1.1324
USDCHF,20080909,080900,1.1323,1.1327,1.1322,1.1327
USDCHF,20080909,081000,1.1328,1.1329,1.1323,1.1323
USDCHF,20080909,081100,1.1322,1.1325,1.1319,1.1323
USDCHF,20080909,081200,1.1322,1.1322,1.1320,1.1320
USDCHF,20080909,081300,1.1319,1.1320,1.1319,1.1320
USDCHF,20080909,081400,1.1319,1.1319,1.1316,1.1316
USDCHF,20080909,081500,1.1315,1.1318,1.1314,1.1318
USDCHF,20080909,081600,1.1319,1.1319,1.1316,1.1319
USDCHF,20080909,081700,1.1318,1.1319,1.1318,1.1319
USDCHF,20080909,081800,1.1320,1.1320,1.1319,1.1319
USDCHF,20080909,081900,1.1318,1.1320,1.1317,1.1319
USDCHF,20080909,082000,1.1318,1.1322,1.1318,1.1321
USDCHF,20080909,082100,1.1322,1.1322,1.1319,1.1319
USDCHF,20080909,082200,1.1318,1.1318,1.1311,1.1315
USDCHF,20080909,082300,1.1315,1.1319,1.1315,1.1316
USDCHF,20080909,082400,1.1315,1.1315,1.1315,1.1315
USDCHF,20080909,082500,1.1316,1.1318,1.1315,1.1315
USDCHF,20080909,082600,1.1314,1.1315,1.1313,1.1314
USDCHF,20080909,082700,1.1315,1.1316,1.1315,1.1315
USDCHF,20080909,082800,1.1315,1.1315,1.1310,1.1310
USDCHF,20080909,082900,1.1311,1.1312,1.1306,1.1308
USDCHF,20080909,083000,1.1307,1.1310,1.1307,1.1310
USDCHF,20080909,083100,1.1309,1.1309,1.1305,1.1306
USDCHF,20080909,083200,1.1307,1.1308,1.1305,1.1307
USDCHF,20080909,083300,1.1308,1.1309,1.1307,1.1308
USDCHF,20080909,083400,1.1307,1.1311,1.1306,1.1310
USDCHF,20080909,083500,1.1309,1.1309,1.1305,1.1305
USDCHF,20080909,083600,1.1306,1.1306,1.1299,1.1301
USDCHF,20080909,083700,1.1302,1.1303,1.1301,1.1303
USDCHF,20080909,083800,1.1303,1.1308,1.1303,1.1307
USDCHF,20080909,083900,1.1308,1.1308,1.1302,1.1302
USDCHF,20080909,084000,1.1301,1.1302,1.1300,1.1301
USDCHF,20080909,084100,1.1301,1.1302,1.1301,1.1301
USDCHF,20080909,084200,1.1301,1.1301,1.1298,1.1298
USDCHF,20080909,084300,1.1299,1.1299,1.1298,1.1298
USDCHF,20080909,084400,1.1297,1.1297,1.1291,1.1291
USDCHF,20080909,084500,1.1290,1.1295,1.1289,1.1295
USDCHF,20080909,084600,1.1296,1.1296,1.1294,1.1294
USDCHF,20080909,084700,1.1295,1.1296,1.1293,1.1294
USDCHF,20080909,084800,1.1293,1.1295,1.1290,1.1290
USDCHF,20080909,084900,1.1291,1.1291,1.1287,1.1287
USDCHF,20080909,085000,1.1286,1.1287,1.1285,1.1285
USDCHF,20080909,085100,1.1284,1.1287,1.1283,1.1287
USDCHF,20080909,085200,1.1288,1.1291,1.1288,1.1291
USDCHF,20080909,085300,1.1292,1.1295,1.1292,1.1295
USDCHF,20080909,085400,1.1294,1.1298,1.1294,1.1295
USDCHF,20080909,085500,1.1294,1.1294,1.1292,1.1292
USDCHF,20080909,085600,1.1292,1.1292,1.1287,1.1287
USDCHF,20080909,085700,1.1286,1.1292,1.1286,1.1291
USDCHF,20080909,085800,1.1292,1.1293,1.1288,1.1289
USDCHF,20080909,085900,1.1290,1.1290,1.1286,1.1286
USDCHF,20080909,090000,1.1287,1.1289,1.1287,1.1288
USDCHF,20080909,090100,1.1287,1.1288,1.1285,1.1285
USDCHF,20080909,090200,1.1284,1.1288,1.1284,1.1287
USDCHF,20080909,090300,1.1288,1.1288,1.1284,1.1288
USDCHF,20080909,090400,1.1289,1.1290,1.1287,1.1289
USDCHF,20080909,090500,1.1288,1.1295,1.1286,1.1295
USDCHF,20080909,090600,1.1294,1.1294,1.1290,1.1291
USDCHF,20080909,090700,1.1292,1.1294,1.1291,1.1294
USDCHF,20080909,090800,1.1295,1.1300,1.1295,1.1299
USDCHF,20080909,090900,1.1298,1.1300,1.1296,1.1298
USDCHF,20080909,091000,1.1297,1.1301,1.1294,1.1301
USDCHF,20080909,091100,1.1300,1.1307,1.1299,1.1307
USDCHF,20080909,091200,1.1308,1.1317,1.1308,1.1312
USDCHF,20080909,091300,1.1313,1.1315,1.1312,1.1312
USDCHF,20080909,091400,1.1313,1.1320,1.1313,1.1317
USDCHF,20080909,091500,1.1316,1.1316,1.1312,1.1314
USDCHF,20080909,091600,1.1315,1.1317,1.1311,1.1312
USDCHF,20080909,091700,1.1313,1.1313,1.1310,1.1310
USDCHF,20080909,091800,1.1311,1.1311,1.1307,1.1307
USDCHF,20080909,091900,1.1306,1.1307,1.1305,1.1306
USDCHF,20080909,092000,1.1307,1.1307,1.1306,1.1306
USDCHF,20080909,092100,1.1307,1.1308,1.1306,1.1306
USDCHF,20080909,092200,1.1305,1.1305,1.1301,1.1301
USDCHF,20080909,092300,1.1302,1.1302,1.1301,1.1301
USDCHF,20080909,092400,1.1302,1.1303,1.1297,1.1297
USDCHF,20080909,092500,1.1298,1.1301,1.1296,1.1301
USDCHF,20080909,092600,1.1300,1.1305,1.1299,1.1305
USDCHF,20080909,092700,1.1306,1.1312,1.1306,1.1307
USDCHF,20080909,092800,1.1306,1.1306,1.1303,1.1303
USDCHF,20080909,092900,1.1302,1.1305,1.1301,1.1302
USDCHF,20080909,093000,1.1301,1.1302,1.1298,1.1302
USDCHF,20080909,093100,1.1301,1.1303,1.1301,1.1302
USDCHF,20080909,093200,1.1301,1.1303,1.1301,1.1301
USDCHF,20080909,093300,1.1300,1.1300,1.1298,1.1299
USDCHF,20080909,093400,1.1299,1.1301,1.1299,1.1301
USDCHF,20080909,093500,1.1302,1.1307,1.1302,1.1307
USDCHF,20080909,093600,1.1306,1.1306,1.1304,1.1304
USDCHF,20080909,093700,1.1303,1.1304,1.1303,1.1304
USDCHF,20080909,093800,1.1303,1.1303,1.1302,1.1302
USDCHF,20080909,093900,1.1301,1.1306,1.1301,1.1304
USDCHF,20080909,094000,1.1303,1.1306,1.1302,1.1306
USDCHF,20080909,094100,1.1305,1.1308,1.1303,1.1303
USDCHF,20080909,094200,1.1302,1.1302,1.1299,1.1299
USDCHF,20080909,094300,1.1298,1.1299,1.1297,1.1297
USDCHF,20080909,094400,1.1296,1.1296,1.1291,1.1291
USDCHF,20080909,094500,1.1292,1.1296,1.1292,1.1295
USDCHF,20080909,094600,1.1296,1.1296,1.1295,1.1295
USDCHF,20080909,094700,1.1294,1.1299,1.1294,1.1299
USDCHF,20080909,094800,1.1299,1.1301,1.1299,1.1301
USDCHF,20080909,094900,1.1302,1.1303,1.1301,1.1302
USDCHF,20080909,095000,1.1302,1.1302,1.1297,1.1298
USDCHF,20080909,095100,1.1296,1.1299,1.1296,1.1296
USDCHF,20080909,095200,1.1296,1.1305,1.1296,1.1305
USDCHF,20080909,095300,1.1304,1.1308,1.1304,1.1307
USDCHF,20080909,095400,1.1307,1.1307,1.1304,1.1305
USDCHF,20080909,095500,1.1306,1.1310,1.1306,1.1310
USDCHF,20080909,095600,1.1309,1.1310,1.1309,1.1309
USDCHF,20080909,095700,1.1309,1.1310,1.1307,1.1307
USDCHF,20080909,095800,1.1306,1.1308,1.1306,1.1307
USDCHF,20080909,095900,1.1308,1.1310,1.1307,1.1310
USDCHF,20080909,100000,1.1309,1.1311,1.1309,1.1310
USDCHF,20080909,100100,1.1310,1.1315,1.1310,1.1315
USDCHF,20080909,100200,1.1316,1.1316,1.1313,1.1313
USDCHF,20080909,100300,1.1312,1.1312,1.1310,1.1312
USDCHF,20080909,100400,1.1311,1.1314,1.1311,1.1313
USDCHF,20080909,100500,1.1312,1.1312,1.1310,1.1310
USDCHF,20080909,100600,1.1311,1.1312,1.1311,1.1312
USDCHF,20080909,100700,1.1313,1.1313,1.1311,1.1312
USDCHF,20080909,100800,1.1311,1.1311,1.1310,1.1310
USDCHF,20080909,100900,1.1310,1.1310,1.1306,1.1306
USDCHF,20080909,101000,1.1307,1.1307,1.1306,1.1306
USDCHF,20080909,101100,1.1307,1.1309,1.1307,1.1308
USDCHF,20080909,101200,1.1307,1.1308,1.1307,1.1308
USDCHF,20080909,101300,1.1308,1.1311,1.1308,1.1309
USDCHF,20080909,101400,1.1309,1.1311,1.1308,1.1311
USDCHF,20080909,101500,1.1310,1.1313,1.1310,1.1312
USDCHF,20080909,101600,1.1313,1.1315,1.1312,1.1315
USDCHF,20080909,101700,1.1316,1.1316,1.1314,1.1314
USDCHF,20080909,101800,1.1313,1.1314,1.1313,1.1313
USDCHF,20080909,101900,1.1312,1.1312,1.1310,1.1311
USDCHF,20080909,102000,1.1312,1.1312,1.1310,1.1310
USDCHF,20080909,102100,1.1309,1.1309,1.1306,1.1306
USDCHF,20080909,102200,1.1306,1.1306,1.1305,1.1306
USDCHF,20080909,102300,1.1305,1.1305,1.1303,1.1303
USDCHF,20080909,102400,1.1303,1.1305,1.1303,1.1305
USDCHF,20080909,102500,1.1304,1.1309,1.1304,1.1308
USDCHF,20080909,102600,1.1307,1.1307,1.1307,1.1307
USDCHF,20080909,102700,1.1307,1.1308,1.1307,1.1308
USDCHF,20080909,102800,1.1307,1.1309,1.1306,1.1309
USDCHF,20080909,102900,1.1310,1.1311,1.1309,1.1310
USDCHF,20080909,103000,1.1309,1.1311,1.1309,1.1311
USDCHF,20080909,103100,1.1312,1.1312,1.1310,1.1310
USDCHF,20080909,103200,1.1310,1.1310,1.1308,1.1309
USDCHF,20080909,103300,1.1308,1.1309,1.1308,1.1309
USDCHF,20080909,103400,1.1309,1.1310,1.1309,1.1310
USDCHF,20080909,103500,1.1310,1.1310,1.1308,1.1308
USDCHF,20080909,103600,1.1307,1.1307,1.1305,1.1306
USDCHF,20080909,103700,1.1307,1.1309,1.1307,1.1308
USDCHF,20080909,103800,1.1308,1.1308,1.1306,1.1306
USDCHF,20080909,103900,1.1305,1.1306,1.1302,1.1306
USDCHF,20080909,104000,1.1305,1.1306,1.1303,1.1303
USDCHF,20080909,104100,1.1303,1.1306,1.1303,1.1305
USDCHF,20080909,104200,1.1305,1.1305,1.1301,1.1301
USDCHF,20080909,104300,1.1302,1.1305,1.1301,1.1304
USDCHF,20080909,104400,1.1304,1.1305,1.1301,1.1301
USDCHF,20080909,104500,1.1301,1.1302,1.1301,1.1302
USDCHF,20080909,104600,1.1302,1.1303,1.1302,1.1303
USDCHF,20080909,104700,1.1303,1.1303,1.1301,1.1301
USDCHF,20080909,104800,1.1300,1.1301,1.1297,1.1301
USDCHF,20080909,104900,1.1300,1.1301,1.1300,1.1300
USDCHF,20080909,105000,1.1301,1.1301,1.1294,1.1294
USDCHF,20080909,105100,1.1293,1.1293,1.1289,1.1291
USDCHF,20080909,105200,1.1290,1.1290,1.1287,1.1287
USDCHF,20080909,105300,1.1286,1.1288,1.1285,1.1287
USDCHF,20080909,105400,1.1288,1.1292,1.1287,1.1291
USDCHF,20080909,105500,1.1292,1.1292,1.1291,1.1292
USDCHF,20080909,105600,1.1293,1.1294,1.1291,1.1291
USDCHF,20080909,105700,1.1292,1.1295,1.1292,1.1295
USDCHF,20080909,105800,1.1294,1.1301,1.1293,1.1299
USDCHF,20080909,105900,1.1300,1.1304,1.1299,1.1303
USDCHF,20080909,110000,1.1304,1.1305,1.1303,1.1303
USDCHF,20080909,110100,1.1302,1.1303,1.1297,1.1298
USDCHF,20080909,110200,1.1297,1.1299,1.1297,1.1298
USDCHF,20080909,110300,1.1299,1.1301,1.1299,1.1301
USDCHF,20080909,110400,1.1300,1.1301,1.1299,1.1301
USDCHF,20080909,110500,1.1302,1.1303,1.1301,1.1301
USDCHF,20080909,110600,1.1300,1.1301,1.1298,1.1299
USDCHF,20080909,110700,1.1298,1.1299,1.1298,1.1299
USDCHF,20080909,110800,1.1298,1.1298,1.1289,1.1289
USDCHF,20080909,110900,1.1290,1.1291,1.1288,1.1291
USDCHF,20080909,111000,1.1290,1.1290,1.1287,1.1288
USDCHF,20080909,111100,1.1289,1.1289,1.1284,1.1284
USDCHF,20080909,111200,1.1283,1.1284,1.1281,1.1283
USDCHF,20080909,111300,1.1284,1.1288,1.1284,1.1288
USDCHF,20080909,111400,1.1289,1.1291,1.1285,1.1285
USDCHF,20080909,111500,1.1284,1.1290,1.1284,1.1290
USDCHF,20080909,111600,1.1291,1.1298,1.1291,1.1292
USDCHF,20080909,111700,1.1291,1.1292,1.1289,1.1292
USDCHF,20080909,111800,1.1291,1.1293,1.1291,1.1292
USDCHF,20080909,111900,1.1291,1.1291,1.1288,1.1289
USDCHF,20080909,112000,1.1290,1.1290,1.1287,1.1289
USDCHF,20080909,112100,1.1288,1.1288,1.1285,1.1285
USDCHF,20080909,112200,1.1284,1.1285,1.1282,1.1284
USDCHF,20080909,112300,1.1285,1.1286,1.1285,1.1285
USDCHF,20080909,112400,1.1286,1.1289,1.1286,1.1287
USDCHF,20080909,112500,1.1286,1.1287,1.1286,1.1287
USDCHF,20080909,112600,1.1286,1.1286,1.1285,1.1286
USDCHF,20080909,112700,1.1285,1.1285,1.1285,1.1285
USDCHF,20080909,112800,1.1285,1.1285,1.1283,1.1283
USDCHF,20080909,112900,1.1284,1.1284,1.1279,1.1279
USDCHF,20080909,113000,1.1280,1.1280,1.1276,1.1278
USDCHF,20080909,113100,1.1279,1.1281,1.1278,1.1281
USDCHF,20080909,113200,1.1280,1.1280,1.1277,1.1277
USDCHF,20080909,113300,1.1276,1.1276,1.1274,1.1275
USDCHF,20080909,113400,1.1274,1.1274,1.1271,1.1273
USDCHF,20080909,113500,1.1274,1.1279,1.1274,1.1278
USDCHF,20080909,113600,1.1277,1.1278,1.1274,1.1278
USDCHF,20080909,113700,1.1277,1.1277,1.1276,1.1276
USDCHF,20080909,113800,1.1275,1.1275,1.1272,1.1274
USDCHF,20080909,113900,1.1273,1.1274,1.1269,1.1269
USDCHF,20080909,114000,1.1267,1.1273,1.1267,1.1273
USDCHF,20080909,114100,1.1274,1.1276,1.1273,1.1275
USDCHF,20080909,114200,1.1274,1.1278,1.1274,1.1278
USDCHF,20080909,114300,1.1279,1.1282,1.1278,1.1281
USDCHF,20080909,114400,1.1280,1.1284,1.1280,1.1283
USDCHF,20080909,114500,1.1283,1.1285,1.1283,1.1283
USDCHF,20080909,114600,1.1284,1.1288,1.1284,1.1285
USDCHF,20080909,114700,1.1286,1.1287,1.1285,1.1285
USDCHF,20080909,114800,1.1284,1.1286,1.1283,1.1285
USDCHF,20080909,114900,1.1286,1.1287,1.1286,1.1287
USDCHF,20080909,115000,1.1286,1.1288,1.1286,1.1287
USDCHF,20080909,115100,1.1288,1.1289,1.1287,1.1287
USDCHF,20080909,115200,1.1288,1.1294,1.1288,1.1294
USDCHF,20080909,115300,1.1293,1.1293,1.1289,1.1289
USDCHF,20080909,115400,1.1288,1.1292,1.1287,1.1289
USDCHF,20080909,115500,1.1288,1.1289,1.1286,1.1286
USDCHF,20080909,115600,1.1286,1.1288,1.1285,1.1288
USDCHF,20080909,115700,1.1287,1.1288,1.1286,1.1286
USDCHF,20080909,115800,1.1285,1.1288,1.1285,1.1286
USDCHF,20080909,115900,1.1287,1.1287,1.1281,1.1283
USDCHF,20080909,120000,1.1282,1.1283,1.1282,1.1283
USDCHF,20080909,120100,1.1283,1.1284,1.1283,1.1284
USDCHF,20080909,120200,1.1284,1.1285,1.1282,1.1283
USDCHF,20080909,120300,1.1284,1.1284,1.1280,1.1281
USDCHF,20080909,120400,1.1280,1.1280,1.1278,1.1278
USDCHF,20080909,120500,1.1279,1.1279,1.1278,1.1278
USDCHF,20080909,120600,1.1279,1.1282,1.1279,1.1281
USDCHF,20080909,120700,1.1282,1.1283,1.1280,1.1283
USDCHF,20080909,120800,1.1282,1.1285,1.1282,1.1285
USDCHF,20080909,120900,1.1285,1.1286,1.1285,1.1285
USDCHF,20080909,121000,1.1284,1.1286,1.1284,1.1284
USDCHF,20080909,121100,1.1283,1.1284,1.1283,1.1284
USDCHF,20080909,121200,1.1283,1.1285,1.1283,1.1284
USDCHF,20080909,121300,1.1284,1.1284,1.1282,1.1282
USDCHF,20080909,121400,1.1281,1.1282,1.1281,1.1282
USDCHF,20080909,121500,1.1281,1.1281,1.1278,1.1278
USDCHF,20080909,121600,1.1279,1.1281,1.1277,1.1281
USDCHF,20080909,121700,1.1280,1.1282,1.1279,1.1280
USDCHF,20080909,121800,1.1279,1.1280,1.1278,1.1279
USDCHF,20080909,121900,1.1278,1.1283,1.1278,1.1281
USDCHF,20080909,122000,1.1282,1.1285,1.1282,1.1284
USDCHF,20080909,122100,1.1285,1.1287,1.1284,1.1286
USDCHF,20080909,122200,1.1287,1.1288,1.1287,1.1287
USDCHF,20080909,122300,1.1287,1.1287,1.1284,1.1284
USDCHF,20080909,122400,1.1283,1.1286,1.1282,1.1285
USDCHF,20080909,122500,1.1286,1.1286,1.1285,1.1285
USDCHF,20080909,122600,1.1286,1.1288,1.1285,1.1287
USDCHF,20080909,122700,1.1286,1.1287,1.1285,1.1285
USDCHF,20080909,122800,1.1286,1.1287,1.1285,1.1285
USDCHF,20080909,122900,1.1284,1.1284,1.1280,1.1282
USDCHF,20080909,123000,1.1281,1.1282,1.1281,1.1282
USDCHF,20080909,123100,1.1281,1.1282,1.1281,1.1281
USDCHF,20080909,123200,1.1281,1.1286,1.1281,1.1283
USDCHF,20080909,123300,1.1282,1.1282,1.1278,1.1279
USDCHF,20080909,123400,1.1278,1.1279,1.1276,1.1279
USDCHF,20080909,123500,1.1280,1.1283,1.1280,1.1283
USDCHF,20080909,123600,1.1284,1.1284,1.1283,1.1283
USDCHF,20080909,123700,1.1283,1.1284,1.1283,1.1284
USDCHF,20080909,123800,1.1285,1.1286,1.1285,1.1285
USDCHF,20080909,123900,1.1284,1.1285,1.1280,1.1285
USDCHF,20080909,124000,1.1284,1.1284,1.1284,1.1284
USDCHF,20080909,124100,1.1284,1.1286,1.1284,1.1285
USDCHF,20080909,124200,1.1285,1.1285,1.1280,1.1280
USDCHF,20080909,124300,1.1280,1.1281,1.1280,1.1281
USDCHF,20080909,124400,1.1281,1.1282,1.1279,1.1279
USDCHF,20080909,124500,1.1280,1.1283,1.1279,1.1280
USDCHF,20080909,124600,1.1280,1.1284,1.1280,1.1284
USDCHF,20080909,124700,1.1285,1.1286,1.1284,1.1286
USDCHF,20080909,124800,1.1285,1.1285,1.1284,1.1284
USDCHF,20080909,124900,1.1283,1.1284,1.1283,1.1283
USDCHF,20080909,125000,1.1283,1.1283,1.1283,1.1283
USDCHF,20080909,125100,1.1283,1.1287,1.1283,1.1287
USDCHF,20080909,125200,1.1288,1.1288,1.1287,1.1288
USDCHF,20080909,125300,1.1287,1.1287,1.1286,1.1286
USDCHF,20080909,125400,1.1286,1.1286,1.1285,1.1286
USDCHF,20080909,125500,1.1286,1.1286,1.1286,1.1286
USDCHF,20080909,125600,1.1286,1.1289,1.1286,1.1289
USDCHF,20080909,125700,1.1290,1.1293,1.1290,1.1291
USDCHF,20080909,125800,1.1290,1.1292,1.1290,1.1292
USDCHF,20080909,125900,1.1291,1.1291,1.1287,1.1287
USDCHF,20080909,130000,1.1288,1.1289,1.1288,1.1289
USDCHF,20080909,130100,1.1288,1.1289,1.1287,1.1288
USDCHF,20080909,130200,1.1287,1.1287,1.1285,1.1286
USDCHF,20080909,130300,1.1287,1.1287,1.1287,1.1287
USDCHF,20080909,130400,1.1286,1.1287,1.1286,1.1287
USDCHF,20080909,130500,1.1286,1.1287,1.1285,1.1285
USDCHF,20080909,130600,1.1286,1.1286,1.1285,1.1285
USDCHF,20080909,130700,1.1286,1.1286,1.1285,1.1285
USDCHF,20080909,130800,1.1286,1.1288,1.1286,1.1286
USDCHF,20080909,130900,1.1286,1.1291,1.1285,1.1289
USDCHF,20080909,131000,1.1288,1.1289,1.1286,1.1286
USDCHF,20080909,131100,1.1287,1.1292,1.1286,1.1292
USDCHF,20080909,131200,1.1293,1.1294,1.1289,1.1292
USDCHF,20080909,131300,1.1291,1.1291,1.1288,1.1291
USDCHF,20080909,131400,1.1292,1.1300,1.1292,1.1295
USDCHF,20080909,131500,1.1294,1.1294,1.1292,1.1293
USDCHF,20080909,131600,1.1292,1.1293,1.1292,1.1293
USDCHF,20080909,131700,1.1294,1.1298,1.1294,1.1298
USDCHF,20080909,131800,1.1297,1.1300,1.1294,1.1299
USDCHF,20080909,131900,1.1300,1.1302,1.1298,1.1298
USDCHF,20080909,132000,1.1299,1.1305,1.1299,1.1303
USDCHF,20080909,132100,1.1302,1.1302,1.1298,1.1301
USDCHF,20080909,132200,1.1302,1.1303,1.1300,1.1300
USDCHF,20080909,132300,1.1301,1.1303,1.1301,1.1303
USDCHF,20080909,132400,1.1304,1.1304,1.1301,1.1301
USDCHF,20080909,132500,1.1300,1.1300,1.1299,1.1299
USDCHF,20080909,132600,1.1299,1.1299,1.1296,1.1298
USDCHF,20080909,132700,1.1299,1.1300,1.1299,1.1300
USDCHF,20080909,132800,1.1300,1.1301,1.1300,1.1301
USDCHF,20080909,132900,1.1300,1.1303,1.1300,1.1303
USDCHF,20080909,133000,1.1302,1.1302,1.1298,1.1298
USDCHF,20080909,133100,1.1299,1.1299,1.1297,1.1298
USDCHF,20080909,133200,1.1297,1.1298,1.1296,1.1298
USDCHF,20080909,133300,1.1298,1.1298,1.1296,1.1297
USDCHF,20080909,133400,1.1296,1.1297,1.1292,1.1292
USDCHF,20080909,133500,1.1291,1.1291,1.1290,1.1291
USDCHF,20080909,133600,1.1290,1.1293,1.1290,1.1292
USDCHF,20080909,133700,1.1293,1.1294,1.1292,1.1294
USDCHF,20080909,133800,1.1293,1.1293,1.1292,1.1292
USDCHF,20080909,133900,1.1293,1.1294,1.1290,1.1294
USDCHF,20080909,134000,1.1294,1.1294,1.1292,1.1292
USDCHF,20080909,134100,1.1293,1.1293,1.1292,1.1293
USDCHF,20080909,134200,1.1294,1.1297,1.1294,1.1297
USDCHF,20080909,134300,1.1296,1.1300,1.1296,1.1299
USDCHF,20080909,134400,1.1299,1.1299,1.1298,1.1298
USDCHF,20080909,134500,1.1299,1.1300,1.1298,1.1300
USDCHF,20080909,134600,1.1301,1.1302,1.1300,1.1300
USDCHF,20080909,134700,1.1299,1.1300,1.1296,1.1300
USDCHF,20080909,134800,1.1301,1.1305,1.1301,1.1301
USDCHF,20080909,134900,1.1300,1.1300,1.1298,1.1299
USDCHF,20080909,135000,1.1298,1.1301,1.1298,1.1300
USDCHF,20080909,135100,1.1299,1.1302,1.1299,1.1302
USDCHF,20080909,135200,1.1303,1.1304,1.1301,1.1303
USDCHF,20080909,135300,1.1304,1.1307,1.1303,1.1303
USDCHF,20080909,135400,1.1303,1.1306,1.1301,1.1306
USDCHF,20080909,135500,1.1305,1.1306,1.1305,1.1306
USDCHF,20080909,135600,1.1306,1.1306,1.1305,1.1305
USDCHF,20080909,135700,1.1304,1.1304,1.1302,1.1303
USDCHF,20080909,135800,1.1304,1.1306,1.1304,1.1306
USDCHF,20080909,135900,1.1306,1.1307,1.1303,1.1304
USDCHF,20080909,140000,1.1305,1.1309,1.1305,1.1308
USDCHF,20080909,140100,1.1309,1.1313,1.1308,1.1313
USDCHF,20080909,140200,1.1312,1.1312,1.1308,1.1308
USDCHF,20080909,140300,1.1307,1.1307,1.1304,1.1306
USDCHF,20080909,140400,1.1305,1.1308,1.1305,1.1306
USDCHF,20080909,140500,1.1306,1.1306,1.1302,1.1302
USDCHF,20080909,140600,1.1303,1.1307,1.1302,1.1305
USDCHF,20080909,140700,1.1304,1.1306,1.1304,1.1304
USDCHF,20080909,140800,1.1303,1.1305,1.1303,1.1304
USDCHF,20080909,140900,1.1305,1.1306,1.1302,1.1302
USDCHF,20080909,141000,1.1303,1.1305,1.1303,1.1305
USDCHF,20080909,141100,1.1305,1.1305,1.1304,1.1304
USDCHF,20080909,141200,1.1305,1.1307,1.1305,1.1306
USDCHF,20080909,141300,1.1305,1.1308,1.1305,1.1307
USDCHF,20080909,141400,1.1306,1.1306,1.1303,1.1303
USDCHF,20080909,141500,1.1304,1.1309,1.1304,1.1307
USDCHF,20080909,141600,1.1308,1.1308,1.1305,1.1305
USDCHF,20080909,141700,1.1305,1.1305,1.1304,1.1305
USDCHF,20080909,141800,1.1305,1.1305,1.1301,1.1302
USDCHF,20080909,141900,1.1301,1.1302,1.1301,1.1301
USDCHF,20080909,142000,1.1302,1.1302,1.1301,1.1301
USDCHF,20080909,142100,1.1302,1.1303,1.1299,1.1299
USDCHF,20080909,142200,1.1298,1.1299,1.1298,1.1299
USDCHF,20080909,142300,1.1300,1.1301,1.1300,1.1301
USDCHF,20080909,142400,1.1301,1.1302,1.1299,1.1299
USDCHF,20080909,142500,1.1299,1.1300,1.1298,1.1300
USDCHF,20080909,142600,1.1299,1.1299,1.1297,1.1298
USDCHF,20080909,142700,1.1299,1.1299,1.1297,1.1297
USDCHF,20080909,142800,1.1296,1.1299,1.1296,1.1299
USDCHF,20080909,142900,1.1300,1.1300,1.1299,1.1299
USDCHF,20080909,143000,1.1300,1.1300,1.1298,1.1299
USDCHF,20080909,143100,1.1298,1.1298,1.1296,1.1298
USDCHF,20080909,143200,1.1297,1.1297,1.1295,1.1295
USDCHF,20080909,143300,1.1296,1.1300,1.1296,1.1298
USDCHF,20080909,143400,1.1299,1.1301,1.1299,1.1299
USDCHF,20080909,143500,1.1300,1.1300,1.1297,1.1297
USDCHF,20080909,143600,1.1296,1.1303,1.1296,1.1303
USDCHF,20080909,143700,1.1304,1.1305,1.1302,1.1302
USDCHF,20080909,143800,1.1303,1.1309,1.1302,1.1309
USDCHF,20080909,143900,1.1311,1.1312,1.1309,1.1310
USDCHF,20080909,144000,1.1311,1.1316,1.1310,1.1316
USDCHF,20080909,144100,1.1317,1.1317,1.1314,1.1315
USDCHF,20080909,144200,1.1316,1.1316,1.1315,1.1316
USDCHF,20080909,144300,1.1315,1.1315,1.1313,1.1313
USDCHF,20080909,144400,1.1312,1.1313,1.1311,1.1313
USDCHF,20080909,144500,1.1314,1.1316,1.1314,1.1315
USDCHF,20080909,144600,1.1316,1.1319,1.1316,1.1317
USDCHF,20080909,144700,1.1316,1.1318,1.1314,1.1316
USDCHF,20080909,144800,1.1317,1.1322,1.1316,1.1321
USDCHF,20080909,144900,1.1322,1.1322,1.1319,1.1321
USDCHF,20080909,145000,1.1320,1.1320,1.1316,1.1316
USDCHF,20080909,145100,1.1315,1.1319,1.1315,1.1319
USDCHF,20080909,145200,1.1318,1.1320,1.1316,1.1318
USDCHF,20080909,145300,1.1319,1.1329,1.1319,1.1328
USDCHF,20080909,145400,1.1329,1.1331,1.1326,1.1327
USDCHF,20080909,145500,1.1328,1.1328,1.1326,1.1328
USDCHF,20080909,145600,1.1327,1.1330,1.1327,1.1330
USDCHF,20080909,145700,1.1331,1.1336,1.1331,1.1334
USDCHF,20080909,145800,1.1335,1.1336,1.1334,1.1334
USDCHF,20080909,145900,1.1333,1.1333,1.1329,1.1330
USDCHF,20080909,150000,1.1329,1.1329,1.1326,1.1326
USDCHF,20080909,150100,1.1325,1.1333,1.1325,1.1329
USDCHF,20080909,150200,1.1328,1.1330,1.1328,1.1328
USDCHF,20080909,150300,1.1327,1.1328,1.1326,1.1326
USDCHF,20080909,150400,1.1325,1.1327,1.1325,1.1325
USDCHF,20080909,150500,1.1326,1.1326,1.1324,1.1324
USDCHF,20080909,150600,1.1325,1.1327,1.1325,1.1325
USDCHF,20080909,150700,1.1326,1.1329,1.1325,1.1328
USDCHF,20080909,150800,1.1328,1.1329,1.1327,1.1329
USDCHF,20080909,150900,1.1330,1.1335,1.1330,1.1335
USDCHF,20080909,151000,1.1336,1.1337,1.1335,1.1337
USDCHF,20080909,151100,1.1338,1.1338,1.1333,1.1333
USDCHF,20080909,151200,1.1334,1.1336,1.1333,1.1336
USDCHF,20080909,151300,1.1337,1.1343,1.1337,1.1341
USDCHF,20080909,151400,1.1340,1.1341,1.1339,1.1339
USDCHF,20080909,151500,1.1338,1.1346,1.1338,1.1346
USDCHF,20080909,151600,1.1345,1.1345,1.1339,1.1339
USDCHF,20080909,151700,1.1340,1.1342,1.1339,1.1339
USDCHF,20080909,151800,1.1338,1.1342,1.1337,1.1339
USDCHF,20080909,151900,1.1338,1.1338,1.1335,1.1336
USDCHF,20080909,152000,1.1335,1.1339,1.1335,1.1336
USDCHF,20080909,152100,1.1335,1.1335,1.1331,1.1333
USDCHF,20080909,152200,1.1334,1.1338,1.1333,1.1337
USDCHF,20080909,152300,1.1338,1.1339,1.1337,1.1337
USDCHF,20080909,152400,1.1338,1.1343,1.1336,1.1342
USDCHF,20080909,152500,1.1341,1.1342,1.1338,1.1338
USDCHF,20080909,152600,1.1337,1.1339,1.1337,1.1339
USDCHF,20080909,152700,1.1338,1.1345,1.1338,1.1344
USDCHF,20080909,152800,1.1345,1.1347,1.1343,1.1343
USDCHF,20080909,152900,1.1344,1.1348,1.1344,1.1348
USDCHF,20080909,153000,1.1349,1.1350,1.1347,1.1348
USDCHF,20080909,153100,1.1349,1.1352,1.1349,1.1351
USDCHF,20080909,153200,1.1351,1.1352,1.1350,1.1352
USDCHF,20080909,153300,1.1353,1.1356,1.1350,1.1352
USDCHF,20080909,153400,1.1351,1.1352,1.1349,1.1350
USDCHF,20080909,153500,1.1349,1.1349,1.1345,1.1345
USDCHF,20080909,153600,1.1346,1.1352,1.1346,1.1350
USDCHF,20080909,153700,1.1349,1.1352,1.1349,1.1352
USDCHF,20080909,153800,1.1353,1.1355,1.1352,1.1352
USDCHF,20080909,153900,1.1353,1.1357,1.1353,1.1356
USDCHF,20080909,154000,1.1357,1.1361,1.1357,1.1357
USDCHF,20080909,154100,1.1356,1.1356,1.1352,1.1353
USDCHF,20080909,154200,1.1352,1.1357,1.1351,1.1357
USDCHF,20080909,154300,1.1356,1.1358,1.1353,1.1353
USDCHF,20080909,154400,1.1354,1.1357,1.1353,1.1355
USDCHF,20080909,154500,1.1356,1.1356,1.1352,1.1352
USDCHF,20080909,154600,1.1351,1.1353,1.1346,1.1346
USDCHF,20080909,154700,1.1345,1.1351,1.1345,1.1351
USDCHF,20080909,154800,1.1352,1.1353,1.1352,1.1352
USDCHF,20080909,154900,1.1351,1.1353,1.1348,1.1348
USDCHF,20080909,155000,1.1347,1.1351,1.1347,1.1348
USDCHF,20080909,155100,1.1349,1.1349,1.1342,1.1343
USDCHF,20080909,155200,1.1344,1.1344,1.1338,1.1340
USDCHF,20080909,155300,1.1341,1.1344,1.1338,1.1344
USDCHF,20080909,155400,1.1343,1.1348,1.1342,1.1347
USDCHF,20080909,155500,1.1346,1.1348,1.1345,1.1345
USDCHF,20080909,155600,1.1346,1.1347,1.1343,1.1344
USDCHF,20080909,155700,1.1345,1.1347,1.1341,1.1347
USDCHF,20080909,155800,1.1348,1.1349,1.1347,1.1348
USDCHF,20080909,155900,1.1347,1.1348,1.1345,1.1347
USDCHF,20080909,160000,1.1348,1.1348,1.1344,1.1345
USDCHF,20080909,160100,1.1344,1.1344,1.1336,1.1343
USDCHF,20080909,160200,1.1342,1.1342,1.1332,1.1333
USDCHF,20080909,160300,1.1332,1.1332,1.1322,1.1329
USDCHF,20080909,160400,1.1328,1.1331,1.1326,1.1331
USDCHF,20080909,160500,1.1330,1.1330,1.1323,1.1326
USDCHF,20080909,160600,1.1325,1.1325,1.1318,1.1321
USDCHF,20080909,160700,1.1320,1.1325,1.1319,1.1325
USDCHF,20080909,160800,1.1326,1.1326,1.1322,1.1326
USDCHF,20080909,160900,1.1325,1.1327,1.1323,1.1324
USDCHF,20080909,161000,1.1325,1.1326,1.1318,1.1320
USDCHF,20080909,161100,1.1319,1.1326,1.1319,1.1324
USDCHF,20080909,161200,1.1323,1.1327,1.1323,1.1327
USDCHF,20080909,161300,1.1326,1.1328,1.1324,1.1328
USDCHF,20080909,161400,1.1327,1.1327,1.1321,1.1324
USDCHF,20080909,161500,1.1325,1.1327,1.1324,1.1327
USDCHF,20080909,161600,1.1328,1.1329,1.1326,1.1328
USDCHF,20080909,161700,1.1327,1.1330,1.1323,1.1329
USDCHF,20080909,161800,1.1328,1.1330,1.1327,1.1330
USDCHF,20080909,161900,1.1331,1.1333,1.1329,1.1333
USDCHF,20080909,162000,1.1334,1.1335,1.1327,1.1328
USDCHF,20080909,162100,1.1327,1.1337,1.1327,1.1336
USDCHF,20080909,162200,1.1335,1.1341,1.1335,1.1339
USDCHF,20080909,162300,1.1338,1.1338,1.1336,1.1338
USDCHF,20080909,162400,1.1339,1.1341,1.1338,1.1338
USDCHF,20080909,162500,1.1337,1.1339,1.1337,1.1337
USDCHF,20080909,162600,1.1336,1.1342,1.1336,1.1339
USDCHF,20080909,162700,1.1340,1.1340,1.1335,1.1336
USDCHF,20080909,162800,1.1335,1.1335,1.1333,1.1334
USDCHF,20080909,162900,1.1333,1.1339,1.1330,1.1339
USDCHF,20080909,163000,1.1338,1.1338,1.1335,1.1335
USDCHF,20080909,163100,1.1336,1.1339,1.1335,1.1335
USDCHF,20080909,163200,1.1336,1.1336,1.1333,1.1334
USDCHF,20080909,163300,1.1335,1.1336,1.1332,1.1334
USDCHF,20080909,163400,1.1333,1.1333,1.1329,1.1329
USDCHF,20080909,163500,1.1328,1.1331,1.1328,1.1331
USDCHF,20080909,163600,1.1330,1.1331,1.1328,1.1331
USDCHF,20080909,163700,1.1332,1.1335,1.1331,1.1332
USDCHF,20080909,163800,1.1331,1.1331,1.1329,1.1329
USDCHF,20080909,163900,1.1330,1.1332,1.1330,1.1332
USDCHF,20080909,164000,1.1331,1.1332,1.1330,1.1332
USDCHF,20080909,164100,1.1331,1.1333,1.1330,1.1330
USDCHF,20080909,164200,1.1331,1.1331,1.1328,1.1329
USDCHF,20080909,164300,1.1330,1.1330,1.1329,1.1329
USDCHF,20080909,164400,1.1328,1.1328,1.1325,1.1325
USDCHF,20080909,164500,1.1324,1.1328,1.1323,1.1328
USDCHF,20080909,164600,1.1327,1.1327,1.1324,1.1326
USDCHF,20080909,164700,1.1326,1.1326,1.1321,1.1321
USDCHF,20080909,164800,1.1321,1.1322,1.1320,1.1320
USDCHF,20080909,164900,1.1319,1.1319,1.1311,1.1313
USDCHF,20080909,165000,1.1312,1.1313,1.1309,1.1309
USDCHF,20080909,165100,1.1308,1.1309,1.1300,1.1300
USDCHF,20080909,165200,1.1299,1.1301,1.1294,1.1300
USDCHF,20080909,165300,1.1299,1.1301,1.1297,1.1297
USDCHF,20080909,165400,1.1296,1.1298,1.1294,1.1294
USDCHF,20080909,165500,1.1295,1.1304,1.1295,1.1304
USDCHF,20080909,165600,1.1303,1.1305,1.1301,1.1302
USDCHF,20080909,165700,1.1301,1.1301,1.1293,1.1293
USDCHF,20080909,165800,1.1294,1.1295,1.1289,1.1292
USDCHF,20080909,165900,1.1293,1.1294,1.1288,1.1288
USDCHF,20080909,170000,1.1287,1.1288,1.1287,1.1287
USDCHF,20080909,170100,1.1287,1.1290,1.1287,1.1288
USDCHF,20080909,170200,1.1289,1.1290,1.1288,1.1290
USDCHF,20080909,170300,1.1289,1.1297,1.1288,1.1296
USDCHF,20080909,170400,1.1297,1.1298,1.1296,1.1298
USDCHF,20080909,170500,1.1299,1.1300,1.1296,1.1299
USDCHF,20080909,170600,1.1300,1.1301,1.1298,1.1301
USDCHF,20080909,170700,1.1300,1.1300,1.1293,1.1294
USDCHF,20080909,170800,1.1293,1.1293,1.1291,1.1292
USDCHF,20080909,170900,1.1291,1.1291,1.1287,1.1289
USDCHF,20080909,171000,1.1288,1.1288,1.1287,1.1287
USDCHF,20080909,171100,1.1288,1.1288,1.1284,1.1284
USDCHF,20080909,171200,1.1283,1.1283,1.1273,1.1273
USDCHF,20080909,171300,1.1272,1.1272,1.1263,1.1265
USDCHF,20080909,171400,1.1266,1.1267,1.1264,1.1266
USDCHF,20080909,171500,1.1267,1.1269,1.1264,1.1264
USDCHF,20080909,171600,1.1265,1.1269,1.1264,1.1264
USDCHF,20080909,171700,1.1263,1.1263,1.1257,1.1257
USDCHF,20080909,171800,1.1256,1.1259,1.1254,1.1256
USDCHF,20080909,171900,1.1255,1.1255,1.1247,1.1248
USDCHF,20080909,172000,1.1249,1.1256,1.1249,1.1256
USDCHF,20080909,172100,1.1255,1.1258,1.1252,1.1258
USDCHF,20080909,172200,1.1259,1.1262,1.1256,1.1256
USDCHF,20080909,172300,1.1255,1.1255,1.1245,1.1245
USDCHF,20080909,172400,1.1246,1.1247,1.1244,1.1245
USDCHF,20080909,172500,1.1246,1.1253,1.1246,1.1253
USDCHF,20080909,172600,1.1255,1.1260,1.1255,1.1256
USDCHF,20080909,172700,1.1255,1.1259,1.1254,1.1258
USDCHF,20080909,172800,1.1259,1.1263,1.1259,1.1261
USDCHF,20080909,172900,1.1262,1.1266,1.1262,1.1266
USDCHF,20080909,173000,1.1267,1.1275,1.1267,1.1275
USDCHF,20080909,173100,1.1276,1.1276,1.1268,1.1268
USDCHF,20080909,173200,1.1267,1.1267,1.1262,1.1262
USDCHF,20080909,173300,1.1261,1.1262,1.1260,1.1260
USDCHF,20080909,173400,1.1259,1.1262,1.1259,1.1260
USDCHF,20080909,173500,1.1260,1.1260,1.1259,1.1259
USDCHF,20080909,173600,1.1259,1.1259,1.1257,1.1259
USDCHF,20080909,173700,1.1259,1.1260,1.1259,1.1259
USDCHF,20080909,173800,1.1258,1.1259,1.1257,1.1257
USDCHF,20080909,173900,1.1256,1.1260,1.1256,1.1260
USDCHF,20080909,174000,1.1261,1.1267,1.1261,1.1263
USDCHF,20080909,174100,1.1262,1.1262,1.1259,1.1262
USDCHF,20080909,174200,1.1262,1.1264,1.1261,1.1264
USDCHF,20080909,174300,1.1263,1.1263,1.1260,1.1261
USDCHF,20080909,174400,1.1262,1.1262,1.1261,1.1262
USDCHF,20080909,174500,1.1261,1.1266,1.1261,1.1266
USDCHF,20080909,174600,1.1267,1.1273,1.1267,1.1271
USDCHF,20080909,174700,1.1270,1.1270,1.1265,1.1266
USDCHF,20080909,174800,1.1265,1.1265,1.1262,1.1263
USDCHF,20080909,174900,1.1264,1.1269,1.1264,1.1266
USDCHF,20080909,175000,1.1265,1.1265,1.1264,1.1264
USDCHF,20080909,175100,1.1265,1.1269,1.1265,1.1267
USDCHF,20080909,175200,1.1266,1.1269,1.1264,1.1264
USDCHF,20080909,175300,1.1263,1.1263,1.1259,1.1260
USDCHF,20080909,175400,1.1259,1.1262,1.1259,1.1262
USDCHF,20080909,175500,1.1261,1.1262,1.1260,1.1262
USDCHF,20080909,175600,1.1261,1.1261,1.1260,1.1260
USDCHF,20080909,175700,1.1261,1.1261,1.1259,1.1260
USDCHF,20080909,175800,1.1259,1.1259,1.1258,1.1259
USDCHF,20080909,175900,1.1258,1.1259,1.1257,1.1258
USDCHF,20080909,180000,1.1257,1.1257,1.1249,1.1249
USDCHF,20080909,180100,1.1248,1.1249,1.1248,1.1248
USDCHF,20080909,180200,1.1249,1.1250,1.1248,1.1249
USDCHF,20080909,180300,1.1249,1.1249,1.1248,1.1248
USDCHF,20080909,180400,1.1249,1.1253,1.1248,1.1253
USDCHF,20080909,180500,1.1254,1.1254,1.1252,1.1252
USDCHF,20080909,180600,1.1251,1.1256,1.1251,1.1256
USDCHF,20080909,180700,1.1254,1.1254,1.1249,1.1249
USDCHF,20080909,180800,1.1248,1.1250,1.1248,1.1250
USDCHF,20080909,180900,1.1251,1.1252,1.1247,1.1247
USDCHF,20080909,181000,1.1246,1.1246,1.1245,1.1245
USDCHF,20080909,181100,1.1246,1.1248,1.1245,1.1247
USDCHF,20080909,181200,1.1248,1.1248,1.1242,1.1242
USDCHF,20080909,181300,1.1241,1.1241,1.1235,1.1237
USDCHF,20080909,181400,1.1238,1.1242,1.1238,1.1241
USDCHF,20080909,181500,1.1240,1.1241,1.1239,1.1241
USDCHF,20080909,181600,1.1240,1.1240,1.1238,1.1238
USDCHF,20080909,181700,1.1238,1.1238,1.1237,1.1238
USDCHF,20080909,181800,1.1240,1.1243,1.1240,1.1240
USDCHF,20080909,181900,1.1241,1.1241,1.1237,1.1237
USDCHF,20080909,182000,1.1236,1.1237,1.1236,1.1236
USDCHF,20080909,182100,1.1237,1.1238,1.1233,1.1233
USDCHF,20080909,182200,1.1232,1.1233,1.1231,1.1231
USDCHF,20080909,182300,1.1231,1.1239,1.1231,1.1239
USDCHF,20080909,182400,1.1240,1.1244,1.1240,1.1243
USDCHF,20080909,182500,1.1242,1.1243,1.1238,1.1238
USDCHF,20080909,182600,1.1237,1.1241,1.1237,1.1241
USDCHF,20080909,182700,1.1242,1.1243,1.1240,1.1240
USDCHF,20080909,182800,1.1239,1.1240,1.1238,1.1238
USDCHF,20080909,182900,1.1237,1.1237,1.1231,1.1231
USDCHF,20080909,183000,1.1230,1.1230,1.1224,1.1227
USDCHF,20080909,183100,1.1228,1.1229,1.1227,1.1227
USDCHF,20080909,183200,1.1226,1.1226,1.1222,1.1222
USDCHF,20080909,183300,1.1223,1.1228,1.1223,1.1228
USDCHF,20080909,183400,1.1227,1.1231,1.1226,1.1230
USDCHF,20080909,183500,1.1231,1.1234,1.1229,1.1229
USDCHF,20080909,183600,1.1228,1.1233,1.1228,1.1233
USDCHF,20080909,183700,1.1234,1.1236,1.1231,1.1232
USDCHF,20080909,183800,1.1233,1.1234,1.1229,1.1229
USDCHF,20080909,183900,1.1228,1.1228,1.1224,1.1224
USDCHF,20080909,184000,1.1225,1.1228,1.1223,1.1223
USDCHF,20080909,184100,1.1222,1.1223,1.1222,1.1223
USDCHF,20080909,184200,1.1222,1.1223,1.1221,1.1221
USDCHF,20080909,184300,1.1222,1.1222,1.1221,1.1221
USDCHF,20080909,184400,1.1222,1.1228,1.1222,1.1228
USDCHF,20080909,184500,1.1229,1.1239,1.1229,1.1239
USDCHF,20080909,184600,1.1240,1.1241,1.1239,1.1241
USDCHF,20080909,184700,1.1242,1.1248,1.1242,1.1248
USDCHF,20080909,184800,1.1249,1.1252,1.1244,1.1245
USDCHF,20080909,184900,1.1246,1.1247,1.1245,1.1245
USDCHF,20080909,185000,1.1245,1.1246,1.1243,1.1244
USDCHF,20080909,185100,1.1243,1.1247,1.1243,1.1247
USDCHF,20080909,185200,1.1246,1.1250,1.1245,1.1249
USDCHF,20080909,185300,1.1248,1.1248,1.1242,1.1242
USDCHF,20080909,185400,1.1243,1.1243,1.1241,1.1241
USDCHF,20080909,185500,1.1240,1.1242,1.1240,1.1242
USDCHF,20080909,185600,1.1243,1.1247,1.1243,1.1245
USDCHF,20080909,185700,1.1245,1.1249,1.1245,1.1247
USDCHF,20080909,185800,1.1246,1.1247,1.1245,1.1245
USDCHF,20080909,185900,1.1245,1.1251,1.1245,1.1251
USDCHF,20080909,190000,1.1250,1.1250,1.1247,1.1250
USDCHF,20080909,190100,1.1249,1.1249,1.1243,1.1244
USDCHF,20080909,190200,1.1243,1.1244,1.1241,1.1241
USDCHF,20080909,190300,1.1241,1.1242,1.1238,1.1241
USDCHF,20080909,190400,1.1242,1.1250,1.1242,1.1246
USDCHF,20080909,190500,1.1245,1.1251,1.1245,1.1250
USDCHF,20080909,190600,1.1249,1.1255,1.1249,1.1255
USDCHF,20080909,190700,1.1254,1.1255,1.1253,1.1254
USDCHF,20080909,190800,1.1253,1.1254,1.1250,1.1251
USDCHF,20080909,190900,1.1252,1.1257,1.1252,1.1254
USDCHF,20080909,191000,1.1253,1.1253,1.1251,1.1251
USDCHF,20080909,191100,1.1250,1.1251,1.1244,1.1244
USDCHF,20080909,191200,1.1243,1.1243,1.1239,1.1241
USDCHF,20080909,191300,1.1242,1.1242,1.1239,1.1240
USDCHF,20080909,191400,1.1241,1.1241,1.1241,1.1241
USDCHF,20080909,191500,1.1242,1.1243,1.1242,1.1243
USDCHF,20080909,191600,1.1242,1.1243,1.1242,1.1243
USDCHF,20080909,191700,1.1242,1.1243,1.1242,1.1243
USDCHF,20080909,191800,1.1242,1.1244,1.1241,1.1243
USDCHF,20080909,191900,1.1244,1.1244,1.1243,1.1243
USDCHF,20080909,192000,1.1243,1.1246,1.1243,1.1246
USDCHF,20080909,192100,1.1245,1.1247,1.1243,1.1245
USDCHF,20080909,192200,1.1244,1.1245,1.1243,1.1244
USDCHF,20080909,192300,1.1245,1.1245,1.1244,1.1245
USDCHF,20080909,192400,1.1244,1.1244,1.1242,1.1242
USDCHF,20080909,192500,1.1242,1.1242,1.1240,1.1241
USDCHF,20080909,192600,1.1240,1.1240,1.1237,1.1238
USDCHF,20080909,192700,1.1237,1.1237,1.1231,1.1231
USDCHF,20080909,192800,1.1230,1.1233,1.1229,1.1233
USDCHF,20080909,192900,1.1234,1.1238,1.1234,1.1236
USDCHF,20080909,193000,1.1236,1.1236,1.1229,1.1229
USDCHF,20080909,193100,1.1230,1.1232,1.1229,1.1232
USDCHF,20080909,193200,1.1233,1.1233,1.1231,1.1232
USDCHF,20080909,193300,1.1232,1.1232,1.1227,1.1228
USDCHF,20080909,193400,1.1229,1.1231,1.1229,1.1231
USDCHF,20080909,193500,1.1232,1.1234,1.1232,1.1234
USDCHF,20080909,193600,1.1235,1.1242,1.1235,1.1240
USDCHF,20080909,193700,1.1239,1.1241,1.1238,1.1240
USDCHF,20080909,193800,1.1240,1.1240,1.1237,1.1238
USDCHF,20080909,193900,1.1239,1.1239,1.1237,1.1237
USDCHF,20080909,194000,1.1237,1.1238,1.1237,1.1238
USDCHF,20080909,194100,1.1237,1.1237,1.1236,1.1237
USDCHF,20080909,194200,1.1237,1.1237,1.1234,1.1235
USDCHF,20080909,194300,1.1235,1.1237,1.1234,1.1237
USDCHF,20080909,194400,1.1238,1.1244,1.1238,1.1242
USDCHF,20080909,194500,1.1243,1.1243,1.1239,1.1241
USDCHF,20080909,194600,1.1241,1.1241,1.1239,1.1239
USDCHF,20080909,194700,1.1239,1.1240,1.1236,1.1236
USDCHF,20080909,194800,1.1237,1.1238,1.1232,1.1232
USDCHF,20080909,194900,1.1233,1.1234,1.1232,1.1234
USDCHF,20080909,195000,1.1233,1.1234,1.1233,1.1233
USDCHF,20080909,195100,1.1234,1.1235,1.1232,1.1234
USDCHF,20080909,195200,1.1234,1.1236,1.1234,1.1236
USDCHF,20080909,195300,1.1236,1.1236,1.1235,1.1236
USDCHF,20080909,195400,1.1236,1.1236,1.1234,1.1236
USDCHF,20080909,195500,1.1237,1.1240,1.1237,1.1240
USDCHF,20080909,195600,1.1241,1.1246,1.1240,1.1246
USDCHF,20080909,195700,1.1247,1.1252,1.1247,1.1252
USDCHF,20080909,195800,1.1253,1.1255,1.1251,1.1252
USDCHF,20080909,195900,1.1253,1.1261,1.1253,1.1257
USDCHF,20080909,200000,1.1256,1.1256,1.1253,1.1254
USDCHF,20080909,200100,1.1255,1.1255,1.1254,1.1255
USDCHF,20080909,200200,1.1254,1.1254,1.1248,1.1249
USDCHF,20080909,200300,1.1249,1.1250,1.1248,1.1250
USDCHF,20080909,200400,1.1249,1.1250,1.1248,1.1250
USDCHF,20080909,200500,1.1249,1.1251,1.1249,1.1251
USDCHF,20080909,200600,1.1250,1.1250,1.1234,1.1234
USDCHF,20080909,200700,1.1235,1.1235,1.1234,1.1234
USDCHF,20080909,200800,1.1233,1.1235,1.1233,1.1234
USDCHF,20080909,200900,1.1235,1.1235,1.1229,1.1229
USDCHF,20080909,201000,1.1226,1.1229,1.1222,1.1227
USDCHF,20080909,201100,1.1226,1.1226,1.1222,1.1222
USDCHF,20080909,201200,1.1221,1.1222,1.1219,1.1221
USDCHF,20080909,201300,1.1220,1.1221,1.1219,1.1221
USDCHF,20080909,201400,1.1220,1.1227,1.1220,1.1227
USDCHF,20080909,201500,1.1228,1.1230,1.1227,1.1227
USDCHF,20080909,201600,1.1228,1.1231,1.1228,1.1231
USDCHF,20080909,201700,1.1231,1.1231,1.1228,1.1228
USDCHF,20080909,201800,1.1229,1.1229,1.1226,1.1226
USDCHF,20080909,201900,1.1227,1.1227,1.1222,1.1224
USDCHF,20080909,202000,1.1223,1.1223,1.1221,1.1222
USDCHF,20080909,202100,1.1221,1.1221,1.1219,1.1221
USDCHF,20080909,202200,1.1220,1.1220,1.1219,1.1219
USDCHF,20080909,202300,1.1218,1.1219,1.1213,1.1213
USDCHF,20080909,202400,1.1214,1.1215,1.1214,1.1215
USDCHF,20080909,202500,1.1214,1.1222,1.1213,1.1220
USDCHF,20080909,202600,1.1221,1.1224,1.1221,1.1223
USDCHF,20080909,202700,1.1224,1.1227,1.1223,1.1227
USDCHF,20080909,202800,1.1228,1.1231,1.1228,1.1230
USDCHF,20080909,202900,1.1230,1.1231,1.1230,1.1231
USDCHF,20080909,203000,1.1232,1.1232,1.1229,1.1229
USDCHF,20080909,203100,1.1229,1.1230,1.1225,1.1226
USDCHF,20080909,203200,1.1226,1.1226,1.1224,1.1225
USDCHF,20080909,203300,1.1226,1.1227,1.1225,1.1226
USDCHF,20080909,203400,1.1225,1.1225,1.1220,1.1220
USDCHF,20080909,203500,1.1219,1.1219,1.1216,1.1217
USDCHF,20080909,203600,1.1216,1.1217,1.1215,1.1216
USDCHF,20080909,203700,1.1217,1.1227,1.1217,1.1227
USDCHF,20080909,203800,1.1228,1.1236,1.1228,1.1232
USDCHF,20080909,203900,1.1233,1.1237,1.1232,1.1232
USDCHF,20080909,204000,1.1233,1.1233,1.1231,1.1233
USDCHF,20080909,204100,1.1234,1.1234,1.1232,1.1232
USDCHF,20080909,204200,1.1232,1.1234,1.1232,1.1233
USDCHF,20080909,204300,1.1233,1.1234,1.1232,1.1234
USDCHF,20080909,204400,1.1233,1.1235,1.1232,1.1235
USDCHF,20080909,204500,1.1236,1.1237,1.1235,1.1236
USDCHF,20080909,204600,1.1236,1.1239,1.1236,1.1239
USDCHF,20080909,204700,1.1240,1.1243,1.1240,1.1243
USDCHF,20080909,204800,1.1244,1.1245,1.1242,1.1242
USDCHF,20080909,204900,1.1242,1.1243,1.1242,1.1243
USDCHF,20080909,205000,1.1243,1.1244,1.1242,1.1243
USDCHF,20080909,205100,1.1242,1.1245,1.1241,1.1244
USDCHF,20080909,205200,1.1245,1.1248,1.1245,1.1245
USDCHF,20080909,205300,1.1244,1.1245,1.1244,1.1244
USDCHF,20080909,205400,1.1243,1.1245,1.1243,1.1244
USDCHF,20080909,205500,1.1244,1.1244,1.1242,1.1244
USDCHF,20080909,205600,1.1245,1.1249,1.1244,1.1248
USDCHF,20080909,205700,1.1249,1.1250,1.1248,1.1248
USDCHF,20080909,205800,1.1247,1.1247,1.1243,1.1243
USDCHF,20080909,205900,1.1243,1.1243,1.1241,1.1241
USDCHF,20080909,210000,1.1242,1.1243,1.1241,1.1242
USDCHF,20080909,210100,1.1243,1.1243,1.1242,1.1242
USDCHF,20080909,210200,1.1243,1.1243,1.1242,1.1242
USDCHF,20080909,210300,1.1242,1.1242,1.1240,1.1240
USDCHF,20080909,210400,1.1241,1.1241,1.1240,1.1241
USDCHF,20080909,210500,1.1240,1.1241,1.1240,1.1240
USDCHF,20080909,210600,1.1239,1.1239,1.1237,1.1237
USDCHF,20080909,210700,1.1236,1.1240,1.1236,1.1240
USDCHF,20080909,210800,1.1241,1.1245,1.1241,1.1245
USDCHF,20080909,210900,1.1246,1.1260,1.1246,1.1260
USDCHF,20080909,211000,1.1261,1.1264,1.1260,1.1263
USDCHF,20080909,211100,1.1264,1.1275,1.1264,1.1275
USDCHF,20080909,211200,1.1277,1.1282,1.1276,1.1276
USDCHF,20080909,211300,1.1274,1.1281,1.1274,1.1280
USDCHF,20080909,211400,1.1279,1.1279,1.1272,1.1273
USDCHF,20080909,211500,1.1274,1.1277,1.1273,1.1274
USDCHF,20080909,211600,1.1273,1.1278,1.1273,1.1273
USDCHF,20080909,211700,1.1272,1.1272,1.1267,1.1269
USDCHF,20080909,211800,1.1268,1.1269,1.1267,1.1267
USDCHF,20080909,211900,1.1266,1.1266,1.1262,1.1262
USDCHF,20080909,212000,1.1262,1.1264,1.1262,1.1264
USDCHF,20080909,212100,1.1265,1.1267,1.1265,1.1266
USDCHF,20080909,212200,1.1266,1.1266,1.1265,1.1266
USDCHF,20080909,212300,1.1267,1.1269,1.1267,1.1269
USDCHF,20080909,212400,1.1268,1.1268,1.1267,1.1268
USDCHF,20080909,212500,1.1267,1.1270,1.1266,1.1270
USDCHF,20080909,212600,1.1270,1.1273,1.1270,1.1273
USDCHF,20080909,212700,1.1274,1.1276,1.1273,1.1275
USDCHF,20080909,212800,1.1276,1.1278,1.1276,1.1278
USDCHF,20080909,212900,1.1277,1.1278,1.1277,1.1278
USDCHF,20080909,213000,1.1279,1.1290,1.1279,1.1290
USDCHF,20080909,213100,1.1289,1.1292,1.1288,1.1288
USDCHF,20080909,213200,1.1287,1.1287,1.1284,1.1284
USDCHF,20080909,213300,1.1285,1.1287,1.1285,1.1286
USDCHF,20080909,213400,1.1287,1.1287,1.1283,1.1284
USDCHF,20080909,213500,1.1283,1.1286,1.1283,1.1285
USDCHF,20080909,213600,1.1284,1.1285,1.1284,1.1285
USDCHF,20080909,213700,1.1285,1.1285,1.1284,1.1284
USDCHF,20080909,213800,1.1284,1.1284,1.1278,1.1279
USDCHF,20080909,213900,1.1278,1.1279,1.1278,1.1279
USDCHF,20080909,214000,1.1280,1.1280,1.1279,1.1280
USDCHF,20080909,214100,1.1281,1.1284,1.1280,1.1283
USDCHF,20080909,214200,1.1282,1.1282,1.1280,1.1280
USDCHF,20080909,214300,1.1281,1.1281,1.1280,1.1280
USDCHF,20080909,214400,1.1280,1.1280,1.1277,1.1277
USDCHF,20080909,214500,1.1277,1.1280,1.1277,1.1280
USDCHF,20080909,214600,1.1281,1.1282,1.1279,1.1279
USDCHF,20080909,214700,1.1280,1.1280,1.1276,1.1277
USDCHF,20080909,214800,1.1276,1.1278,1.1276,1.1277
USDCHF,20080909,214900,1.1277,1.1278,1.1277,1.1278
USDCHF,20080909,215000,1.1278,1.1278,1.1277,1.1277
USDCHF,20080909,215100,1.1278,1.1279,1.1278,1.1279
USDCHF,20080909,215200,1.1279,1.1283,1.1279,1.1283
USDCHF,20080909,215300,1.1284,1.1285,1.1283,1.1283
USDCHF,20080909,215400,1.1282,1.1285,1.1281,1.1284
USDCHF,20080909,215500,1.1283,1.1286,1.1283,1.1285
USDCHF,20080909,215600,1.1286,1.1287,1.1286,1.1286
USDCHF,20080909,215700,1.1287,1.1289,1.1287,1.1289
USDCHF,20080909,215800,1.1290,1.1291,1.1289,1.1291
USDCHF,20080909,215900,1.1291,1.1295,1.1291,1.1295
USDCHF,20080909,220000,1.1294,1.1295,1.1292,1.1294
USDCHF,20080909,220100,1.1294,1.1295,1.1294,1.1295
USDCHF,20080909,220200,1.1295,1.1296,1.1294,1.1294
USDCHF,20080909,220300,1.1295,1.1295,1.1293,1.1294
USDCHF,20080909,220400,1.1293,1.1294,1.1293,1.1293
USDCHF,20080909,220500,1.1294,1.1294,1.1293,1.1294
USDCHF,20080909,220600,1.1294,1.1294,1.1291,1.1292
USDCHF,20080909,220700,1.1292,1.1292,1.1292,1.1292
USDCHF,20080909,220800,1.1291,1.1292,1.1291,1.1292
USDCHF,20080909,220900,1.1291,1.1291,1.1291,1.1291
USDCHF,20080909,221000,1.1290,1.1291,1.1289,1.1290
USDCHF,20080909,221100,1.1291,1.1292,1.1291,1.1292
USDCHF,20080909,221200,1.1292,1.1292,1.1292,1.1292
USDCHF,20080909,221300,1.1292,1.1293,1.1292,1.1293
USDCHF,20080909,221400,1.1294,1.1294,1.1292,1.1292
USDCHF,20080909,221500,1.1293,1.1294,1.1293,1.1294
USDCHF,20080909,221600,1.1293,1.1294,1.1293,1.1293
USDCHF,20080909,221700,1.1293,1.1294,1.1293,1.1293
USDCHF,20080909,221800,1.1293,1.1294,1.1293,1.1293
USDCHF,20080909,221900,1.1293,1.1293,1.1291,1.1292
USDCHF,20080909,222000,1.1292,1.1293,1.1292,1.1293
USDCHF,20080909,222100,1.1292,1.1294,1.1292,1.1294
USDCHF,20080909,222200,1.1295,1.1295,1.1293,1.1293
USDCHF,20080909,222300,1.1293,1.1293,1.1291,1.1291
USDCHF,20080909,222400,1.1290,1.1292,1.1289,1.1291
USDCHF,20080909,222500,1.1290,1.1290,1.1289,1.1289
USDCHF,20080909,222600,1.1289,1.1289,1.1287,1.1287
USDCHF,20080909,222700,1.1286,1.1290,1.1286,1.1290
USDCHF,20080909,222800,1.1289,1.1290,1.1289,1.1290
USDCHF,20080909,222900,1.1290,1.1290,1.1288,1.1288
USDCHF,20080909,223000,1.1288,1.1288,1.1287,1.1287
USDCHF,20080909,223100,1.1287,1.1287,1.1285,1.1285
USDCHF,20080909,223200,1.1286,1.1288,1.1286,1.1286
USDCHF,20080909,223300,1.1285,1.1286,1.1285,1.1285
USDCHF,20080909,223400,1.1284,1.1284,1.1284,1.1284
USDCHF,20080909,223500,1.1285,1.1285,1.1277,1.1278
USDCHF,20080909,223600,1.1277,1.1277,1.1273,1.1273
USDCHF,20080909,223700,1.1272,1.1272,1.1270,1.1271
USDCHF,20080909,223800,1.1272,1.1273,1.1271,1.1271
USDCHF,20080909,223900,1.1271,1.1272,1.1265,1.1265
USDCHF,20080909,224000,1.1264,1.1266,1.1264,1.1266
USDCHF,20080909,224100,1.1265,1.1266,1.1262,1.1265
USDCHF,20080909,224200,1.1264,1.1264,1.1259,1.1259
USDCHF,20080909,224300,1.1259,1.1263,1.1259,1.1263
USDCHF,20080909,224400,1.1264,1.1267,1.1264,1.1267
USDCHF,20080909,224500,1.1267,1.1268,1.1267,1.1268
USDCHF,20080909,224600,1.1268,1.1268,1.1266,1.1266
USDCHF,20080909,224700,1.1265,1.1266,1.1264,1.1264
USDCHF,20080909,224800,1.1264,1.1264,1.1263,1.1264
USDCHF,20080909,224900,1.1264,1.1265,1.1262,1.1262
USDCHF,20080909,225000,1.1261,1.1261,1.1260,1.1260
USDCHF,20080909,225100,1.1261,1.1263,1.1260,1.1263
USDCHF,20080909,225200,1.1262,1.1263,1.1262,1.1263
USDCHF,20080909,225300,1.1262,1.1263,1.1262,1.1263
USDCHF,20080909,225400,1.1263,1.1264,1.1261,1.1264
USDCHF,20080909,225500,1.1264,1.1264,1.1263,1.1264
USDCHF,20080909,225600,1.1264,1.1264,1.1264,1.1264
USDCHF,20080909,225700,1.1264,1.1264,1.1264,1.1264
USDCHF,20080909,225800,1.1264,1.1265,1.1263,1.1264
USDCHF,20080909,225900,1.1264,1.1266,1.1264,1.1266
USDCHF,20080909,230000,1.1266,1.1267,1.1266,1.1267
USDCHF,20080909,230100,1.1268,1.1268,1.1266,1.1266
USDCHF,20080909,230200,1.1266,1.1266,1.1264,1.1264
USDCHF,20080909,230300,1.1263,1.1263,1.1262,1.1262
USDCHF,20080909,230400,1.1262,1.1262,1.1262,1.1262
USDCHF,20080909,230500,1.1262,1.1262,1.1261,1.1261
USDCHF,20080909,230600,1.1260,1.1264,1.1260,1.1263
USDCHF,20080909,230700,1.1264,1.1265,1.1262,1.1262
USDCHF,20080909,230800,1.1263,1.1263,1.1262,1.1263
USDCHF,20080909,230900,1.1263,1.1263,1.1262,1.1263
USDCHF,20080909,231000,1.1262,1.1265,1.1262,1.1264
USDCHF,20080909,231100,1.1264,1.1266,1.1263,1.1265
USDCHF,20080909,231200,1.1266,1.1266,1.1264,1.1264
USDCHF,20080909,231300,1.1264,1.1264,1.1263,1.1263
USDCHF,20080909,231400,1.1264,1.1264,1.1263,1.1264
USDCHF,20080909,231500,1.1265,1.1266,1.1265,1.1266
USDCHF,20080909,231600,1.1266,1.1267,1.1266,1.1267
USDCHF,20080909,231700,1.1267,1.1268,1.1267,1.1267
USDCHF,20080909,231800,1.1268,1.1268,1.1267,1.1267
USDCHF,20080909,231900,1.1266,1.1266,1.1265,1.1266
USDCHF,20080909,232000,1.1266,1.1266,1.1265,1.1266
USDCHF,20080909,232100,1.1266,1.1266,1.1265,1.1266
USDCHF,20080909,232200,1.1266,1.1266,1.1265,1.1265
USDCHF,20080909,232300,1.1264,1.1264,1.1258,1.1258
USDCHF,20080909,232400,1.1257,1.1260,1.1257,1.1257
USDCHF,20080909,232500,1.1258,1.1258,1.1256,1.1257
USDCHF,20080909,232600,1.1256,1.1258,1.1256,1.1258
USDCHF,20080909,232700,1.1259,1.1260,1.1259,1.1259
USDCHF,20080909,232800,1.1260,1.1260,1.1257,1.1257
USDCHF,20080909,232900,1.1258,1.1263,1.1257,1.1263
USDCHF,20080909,233000,1.1264,1.1265,1.1264,1.1265
USDCHF,20080909,233100,1.1266,1.1267,1.1265,1.1267
USDCHF,20080909,233200,1.1268,1.1274,1.1268,1.1270
USDCHF,20080909,233300,1.1270,1.1270,1.1269,1.1269
USDCHF,20080909,233400,1.1270,1.1272,1.1269,1.1270
USDCHF,20080909,233500,1.1270,1.1270,1.1269,1.1269
USDCHF,20080909,233600,1.1270,1.1270,1.1270,1.1270
USDCHF,20080909,233700,1.1270,1.1270,1.1269,1.1269
USDCHF,20080909,233800,1.1269,1.1269,1.1268,1.1269
USDCHF,20080909,233900,1.1270,1.1281,1.1270,1.1280
USDCHF,20080909,234000,1.1279,1.1279,1.1273,1.1273
USDCHF,20080909,234100,1.1272,1.1273,1.1271,1.1273
USDCHF,20080909,234200,1.1273,1.1273,1.1272,1.1272
USDCHF,20080909,234300,1.1273,1.1275,1.1271,1.1275
USDCHF,20080909,234400,1.1274,1.1274,1.1273,1.1273
USDCHF,20080909,234500,1.1272,1.1273,1.1272,1.1272
USDCHF,20080909,234600,1.1271,1.1272,1.1271,1.1271
USDCHF,20080909,234700,1.1271,1.1272,1.1271,1.1271
USDCHF,20080909,234800,1.1271,1.1273,1.1271,1.1273
USDCHF,20080909,234900,1.1272,1.1278,1.1272,1.1278
USDCHF,20080909,235000,1.1277,1.1278,1.1275,1.1276
USDCHF,20080909,235100,1.1276,1.1276,1.1275,1.1275
USDCHF,20080909,235200,1.1275,1.1276,1.1274,1.1275
USDCHF,20080909,235300,1.1276,1.1279,1.1276,1.1278
USDCHF,20080909,235400,1.1279,1.1283,1.1279,1.1283
USDCHF,20080909,235500,1.1283,1.1283,1.1281,1.1281
USDCHF,20080909,235600,1.1280,1.1280,1.1279,1.1279
USDCHF,20080909,235700,1.1279,1.1279,1.1278,1.1279
USDCHF,20080909,235800,1.1279,1.1281,1.1278,1.1281
USDCHF,20080909,235900,1.1280,1.1280,1.1280,1.1280
USDCHF,20080910,000000,1.1280,1.1280,1.1278,1.1279
USDJPY,20080909,000100,108.13,108.13,108.08,108.09
USDJPY,20080909,000200,108.08,108.09,108.08,108.09
USDJPY,20080909,000300,108.10,108.10,108.09,108.09
USDJPY,20080909,000400,108.09,108.09,108.06,108.06
USDJPY,20080909,000500,108.06,108.06,108.04,108.04
USDJPY,20080909,000600,108.04,108.05,108.01,108.01
USDJPY,20080909,000700,108.02,108.02,108.01,108.01
USDJPY,20080909,000800,108.00,108.00,107.97,107.97
USDJPY,20080909,000900,107.98,107.99,107.98,107.99
USDJPY,20080909,001000,107.99,108.00,107.97,107.97
USDJPY,20080909,001100,107.95,107.96,107.94,107.94
USDJPY,20080909,001200,107.94,107.95,107.94,107.95
USDJPY,20080909,001300,107.95,108.00,107.95,108.00
USDJPY,20080909,001400,108.00,108.00,108.00,108.00
USDJPY,20080909,001500,108.00,108.03,108.00,108.03
USDJPY,20080909,001600,108.03,108.04,108.03,108.04
USDJPY,20080909,001700,108.05,108.11,108.05,108.11
USDJPY,20080909,001800,108.12,108.19,108.11,108.14
USDJPY,20080909,001900,108.14,108.15,108.14,108.14
USDJPY,20080909,002000,108.14,108.14,108.04,108.05
USDJPY,20080909,002100,108.04,108.05,108.04,108.05
USDJPY,20080909,002200,108.05,108.07,108.05,108.06
USDJPY,20080909,002300,108.07,108.09,108.06,108.09
USDJPY,20080909,002400,108.10,108.11,108.10,108.11
USDJPY,20080909,002500,108.11,108.11,108.10,108.10
USDJPY,20080909,002600,108.11,108.11,108.10,108.10
USDJPY,20080909,002700,108.11,108.11,108.11,108.11
USDJPY,20080909,002800,108.11,108.12,108.11,108.12
USDJPY,20080909,002900,108.12,108.13,108.12,108.12
USDJPY,20080909,003000,108.11,108.11,108.10,108.10
USDJPY,20080909,003100,108.09,108.09,108.09,108.09
USDJPY,20080909,003200,108.10,108.12,108.10,108.12
USDJPY,20080909,003300,108.11,108.12,108.11,108.11
USDJPY,20080909,003400,108.11,108.13,108.11,108.13
USDJPY,20080909,003500,108.13,108.14,108.13,108.14
USDJPY,20080909,003600,108.13,108.15,108.13,108.14
USDJPY,20080909,003700,108.14,108.15,108.14,108.15
USDJPY,20080909,003800,108.15,108.16,108.14,108.15
USDJPY,20080909,003900,108.15,108.15,108.14,108.14
USDJPY,20080909,004000,108.14,108.14,108.14,108.14
USDJPY,20080909,004100,108.14,108.16,108.14,108.14
USDJPY,20080909,004200,108.14,108.14,108.14,108.14
USDJPY,20080909,004300,108.13,108.14,108.13,108.13
USDJPY,20080909,004400,108.13,108.13,108.13,108.13
USDJPY,20080909,004500,108.14,108.14,108.13,108.13
USDJPY,20080909,004600,108.14,108.14,108.12,108.13
USDJPY,20080909,004700,108.13,108.14,108.13,108.14
USDJPY,20080909,004800,108.13,108.14,108.12,108.12
USDJPY,20080909,004900,108.13,108.14,108.12,108.13
USDJPY,20080909,005000,108.14,108.14,108.13,108.14
USDJPY,20080909,005100,108.15,108.16,108.14,108.15
USDJPY,20080909,005200,108.15,108.15,108.14,108.14
USDJPY,20080909,005300,108.14,108.14,108.11,108.11
USDJPY,20080909,005400,108.11,108.11,108.10,108.10
USDJPY,20080909,005500,108.11,108.11,108.10,108.11
USDJPY,20080909,005600,108.11,108.12,108.11,108.11
USDJPY,20080909,005700,108.11,108.11,108.08,108.08
USDJPY,20080909,005800,108.07,108.07,108.06,108.06
USDJPY,20080909,005900,108.07,108.07,108.06,108.06
USDJPY,20080909,010000,108.07,108.10,108.06,108.10
USDJPY,20080909,010100,108.09,108.11,108.09,108.10
USDJPY,20080909,010200,108.10,108.10,108.09,108.09
USDJPY,20080909,010300,108.08,108.09,108.08,108.09
USDJPY,20080909,010400,108.09,108.11,108.09,108.11
USDJPY,20080909,010500,108.11,108.11,108.10,108.10
USDJPY,20080909,010600,108.09,108.10,108.09,108.10
USDJPY,20080909,010700,108.10,108.10,108.08,108.08
USDJPY,20080909,010800,108.07,108.07,108.02,108.02
USDJPY,20080909,010900,108.03,108.03,108.00,108.00
USDJPY,20080909,011000,107.99,107.99,107.95,107.96
USDJPY,20080909,011100,107.95,107.95,107.93,107.93
USDJPY,20080909,011200,107.92,108.00,107.88,108.00
USDJPY,20080909,011300,108.01,108.01,107.96,107.97
USDJPY,20080909,011400,107.97,107.99,107.97,107.99
USDJPY,20080909,011500,108.00,108.00,107.97,107.97
USDJPY,20080909,011600,107.97,107.98,107.97,107.98
USDJPY,20080909,011700,107.97,107.98,107.97,107.98
USDJPY,20080909,011800,107.98,107.98,107.97,107.97
USDJPY,20080909,011900,107.97,107.97,107.97,107.97
USDJPY,20080909,012000,107.97,107.97,107.96,107.96
USDJPY,20080909,012100,107.97,107.97,107.95,107.95
USDJPY,20080909,012200,107.95,107.95,107.92,107.92
USDJPY,20080909,012300,107.93,107.93,107.92,107.93
USDJPY,20080909,012400,107.94,107.95,107.94,107.95
USDJPY,20080909,012500,107.95,107.95,107.94,107.95
USDJPY,20080909,012600,107.94,107.94,107.94,107.94
USDJPY,20080909,012700,107.95,107.97,107.95,107.97
USDJPY,20080909,012800,107.96,107.97,107.94,107.96
USDJPY,20080909,012900,107.97,107.98,107.96,107.98
USDJPY,20080909,013000,107.97,107.99,107.97,107.99
USDJPY,20080909,013100,107.99,108.00,107.99,107.99
USDJPY,20080909,013200,108.00,108.03,108.00,108.03
USDJPY,20080909,013300,108.03,108.15,108.03,108.13
USDJPY,20080909,013400,108.12,108.12,108.06,108.06
USDJPY,20080909,013500,108.07,108.10,108.07,108.09
USDJPY,20080909,013600,108.10,108.11,108.10,108.11
USDJPY,20080909,013700,108.11,108.13,108.11,108.12
USDJPY,20080909,013800,108.11,108.13,108.07,108.07
USDJPY,20080909,013900,108.08,108.10,108.08,108.09
USDJPY,20080909,014000,108.10,108.10,108.08,108.08
USDJPY,20080909,014100,108.07,108.07,108.07,108.07
USDJPY,20080909,014200,108.07,108.09,108.07,108.09
USDJPY,20080909,014300,108.08,108.08,108.06,108.06
USDJPY,20080909,014400,108.06,108.06,108.04,108.04
USDJPY,20080909,014500,108.05,108.06,108.04,108.06
USDJPY,20080909,014600,108.06,108.06,108.04,108.04
USDJPY,20080909,014700,108.04,108.04,107.99,107.99
USDJPY,20080909,014800,107.98,107.98,107.95,107.95
USDJPY,20080909,014900,107.95,107.97,107.95,107.97
USDJPY,20080909,015000,107.96,107.97,107.95,107.96
USDJPY,20080909,015100,107.97,107.97,107.97,107.97
USDJPY,20080909,015200,107.98,107.98,107.97,107.97
USDJPY,20080909,015300,107.96,107.99,107.94,107.99
USDJPY,20080909,015400,107.99,108.03,107.99,108.03
USDJPY,20080909,015500,108.02,108.02,107.99,107.99
USDJPY,20080909,015600,107.99,108.05,107.99,108.05
USDJPY,20080909,015700,108.04,108.05,108.04,108.05
USDJPY,20080909,015800,108.05,108.05,108.00,108.00
USDJPY,20080909,015900,108.00,108.01,107.99,108.01
USDJPY,20080909,020000,108.02,108.02,108.02,108.02
USDJPY,20080909,020100,108.02,108.02,108.01,108.01
USDJPY,20080909,020200,108.01,108.01,108.00,108.00
USDJPY,20080909,020300,108.01,108.01,108.00,108.01
USDJPY,20080909,020400,108.02,108.05,108.02,108.03
USDJPY,20080909,020500,108.02,108.08,108.02,108.03
USDJPY,20080909,020600,108.04,108.04,108.03,108.03
USDJPY,20080909,020700,108.04,108.06,108.04,108.06
USDJPY,20080909,020800,108.05,108.06,108.05,108.06
USDJPY,20080909,020900,108.05,108.07,108.05,108.07
USDJPY,20080909,021000,108.07,108.10,108.07,108.10
USDJPY,20080909,021100,108.09,108.10,108.08,108.08
USDJPY,20080909,021200,108.08,108.10,108.08,108.10
USDJPY,20080909,021300,108.09,108.10,108.05,108.05
USDJPY,20080909,021400,108.06,108.06,108.00,108.00
USDJPY,20080909,021500,107.99,108.00,107.98,107.98
USDJPY,20080909,021600,107.99,108.00,107.97,107.98
USDJPY,20080909,021700,107.99,107.99,107.95,107.95
USDJPY,20080909,021800,107.96,107.96,107.95,107.96
USDJPY,20080909,021900,107.97,107.97,107.96,107.97
USDJPY,20080909,022000,107.97,107.97,107.96,107.96
USDJPY,20080909,022100,107.95,107.95,107.87,107.88
USDJPY,20080909,022200,107.87,107.89,107.87,107.88
USDJPY,20080909,022300,107.89,107.93,107.89,107.91
USDJPY,20080909,022400,107.90,107.90,107.84,107.84
USDJPY,20080909,022500,107.83,107.83,107.80,107.81
USDJPY,20080909,022600,107.81,107.84,107.81,107.84
USDJPY,20080909,022700,107.85,107.87,107.84,107.84
USDJPY,20080909,022800,107.84,107.84,107.77,107.78
USDJPY,20080909,022900,107.77,107.77,107.72,107.76
USDJPY,20080909,023000,107.77,107.79,107.76,107.79
USDJPY,20080909,023100,107.78,107.78,107.73,107.75
USDJPY,20080909,023200,107.74,107.75,107.72,107.75
USDJPY,20080909,023300,107.76,107.81,107.76,107.80
USDJPY,20080909,023400,107.79,107.86,107.78,107.86
USDJPY,20080909,023500,107.85,107.85,107.79,107.79
USDJPY,20080909,023600,107.80,107.84,107.80,107.84
USDJPY,20080909,023700,107.84,107.84,107.81,107.81
USDJPY,20080909,023800,107.81,107.82,107.79,107.82
USDJPY,20080909,023900,107.83,107.84,107.81,107.83
USDJPY,20080909,024000,107.82,107.84,107.82,107.84
USDJPY,20080909,024100,107.85,107.89,107.84,107.88
USDJPY,20080909,024200,107.87,107.87,107.86,107.87
USDJPY,20080909,024300,107.87,107.90,107.87,107.89
USDJPY,20080909,024400,107.88,107.89,107.88,107.89
USDJPY,20080909,024500,107.89,107.89,107.89,107.89
USDJPY,20080909,024600,107.88,107.88,107.87,107.88
USDJPY,20080909,024700,107.88,107.88,107.86,107.86
USDJPY,20080909,024800,107.85,107.85,107.83,107.84
USDJPY,20080909,024900,107.84,107.84,107.83,107.83
USDJPY,20080909,025000,107.84,107.84,107.83,107.83
USDJPY,20080909,025100,107.84,107.84,107.83,107.83
USDJPY,20080909,025200,107.83,107.83,107.81,107.81
USDJPY,20080909,025300,107.80,107.80,107.72,107.73
USDJPY,20080909,025400,107.74,107.76,107.72,107.72
USDJPY,20080909,025500,107.72,107.73,107.72,107.72
USDJPY,20080909,025600,107.71,107.74,107.70,107.74
USDJPY,20080909,025700,107.75,107.76,107.74,107.74
USDJPY,20080909,025800,107.73,107.73,107.70,107.72
USDJPY,20080909,025900,107.71,107.71,107.62,107.65
USDJPY,20080909,030000,107.66,107.74,107.66,107.73
USDJPY,20080909,030100,107.72,107.72,107.67,107.67
USDJPY,20080909,030200,107.66,107.66,107.63,107.65
USDJPY,20080909,030300,107.64,107.67,107.64,107.65
USDJPY,20080909,030400,107.64,107.65,107.62,107.62
USDJPY,20080909,030500,107.61,107.61,107.41,107.42
USDJPY,20080909,030600,107.43,107.51,107.42,107.51
USDJPY,20080909,030700,107.52,107.52,107.45,107.47
USDJPY,20080909,030800,107.48,107.51,107.48,107.51
USDJPY,20080909,030900,107.52,107.54,107.51,107.51
USDJPY,20080909,031000,107.52,107.57,107.52,107.57
USDJPY,20080909,031100,107.56,107.56,107.55,107.56
USDJPY,20080909,031200,107.55,107.55,107.48,107.48
USDJPY,20080909,031300,107.49,107.50,107.49,107.50
USDJPY,20080909,031400,107.50,107.52,107.48,107.52
USDJPY,20080909,031500,107.51,107.53,107.51,107.51
USDJPY,20080909,031600,107.52,107.53,107.51,107.53
USDJPY,20080909,031700,107.54,107.56,107.54,107.56
USDJPY,20080909,031800,107.56,107.61,107.56,107.61
USDJPY,20080909,031900,107.60,107.61,107.60,107.60
USDJPY,20080909,032000,107.59,107.59,107.53,107.55
USDJPY,20080909,032100,107.56,107.56,107.55,107.56
USDJPY,20080909,032200,107.56,107.56,107.55,107.55
USDJPY,20080909,032300,107.55,107.55,107.51,107.51
USDJPY,20080909,032400,107.50,107.51,107.48,107.48
USDJPY,20080909,032500,107.49,107.51,107.49,107.50
USDJPY,20080909,032600,107.49,107.51,107.48,107.51
USDJPY,20080909,032700,107.53,107.56,107.53,107.56
USDJPY,20080909,032800,107.57,107.58,107.51,107.53
USDJPY,20080909,032900,107.53,107.56,107.53,107.56
USDJPY,20080909,033000,107.56,107.58,107.54,107.56
USDJPY,20080909,033100,107.57,107.58,107.57,107.58
USDJPY,20080909,033200,107.59,107.61,107.59,107.60
USDJPY,20080909,033300,107.61,107.63,107.61,107.61
USDJPY,20080909,033400,107.60,107.63,107.60,107.61
USDJPY,20080909,033500,107.60,107.63,107.60,107.63
USDJPY,20080909,033600,107.62,107.62,107.59,107.59
USDJPY,20080909,033700,107.58,107.60,107.58,107.60
USDJPY,20080909,033800,107.61,107.63,107.61,107.62
USDJPY,20080909,033900,107.62,107.62,107.59,107.59
USDJPY,20080909,034000,107.58,107.58,107.57,107.57
USDJPY,20080909,034100,107.56,107.56,107.55,107.56
USDJPY,20080909,034200,107.56,107.57,107.56,107.56
USDJPY,20080909,034300,107.57,107.57,107.56,107.56
USDJPY,20080909,034400,107.57,107.57,107.55,107.56
USDJPY,20080909,034500,107.55,107.56,107.55,107.55
USDJPY,20080909,034600,107.54,107.54,107.52,107.53
USDJPY,20080909,034700,107.54,107.57,107.54,107.57
USDJPY,20080909,034800,107.57,107.59,107.57,107.59
USDJPY,20080909,034900,107.59,107.59,107.58,107.58
USDJPY,20080909,035000,107.57,107.57,107.54,107.56
USDJPY,20080909,035100,107.57,107.57,107.54,107.55
USDJPY,20080909,035200,107.56,107.56,107.54,107.55
USDJPY,20080909,035300,107.56,107.57,107.55,107.57
USDJPY,20080909,035400,107.58,107.61,107.58,107.61
USDJPY,20080909,035500,107.61,107.61,107.59,107.60
USDJPY,20080909,035600,107.59,107.59,107.59,107.59
USDJPY,20080909,035700,107.59,107.59,107.59,107.59
USDJPY,20080909,035800,107.59,107.60,107.58,107.58
USDJPY,20080909,035900,107.59,107.60,107.57,107.57
USDJPY,20080909,040000,107.56,107.56,107.53,107.54
USDJPY,20080909,040100,107.54,107.56,107.54,107.54
USDJPY,20080909,040200,107.55,107.57,107.55,107.56
USDJPY,20080909,040300,107.55,107.55,107.54,107.55
USDJPY,20080909,040400,107.56,107.57,107.56,107.56
USDJPY,20080909,040500,107.56,107.56,107.51,107.51
USDJPY,20080909,040600,107.50,107.53,107.50,107.53
USDJPY,20080909,040700,107.54,107.54,107.50,107.51
USDJPY,20080909,040800,107.50,107.51,107.50,107.51
USDJPY,20080909,040900,107.52,107.53,107.52,107.53
USDJPY,20080909,041000,107.53,107.55,107.53,107.55
USDJPY,20080909,041100,107.56,107.56,107.55,107.56
USDJPY,20080909,041200,107.56,107.56,107.54,107.54
USDJPY,20080909,041300,107.54,107.54,107.53,107.54
USDJPY,20080909,041400,107.53,107.54,107.50,107.50
USDJPY,20080909,041500,107.50,107.51,107.50,107.51
USDJPY,20080909,041600,107.51,107.51,107.50,107.50
USDJPY,20080909,041700,107.49,107.51,107.49,107.50
USDJPY,20080909,041800,107.50,107.50,107.47,107.49
USDJPY,20080909,041900,107.48,107.48,107.44,107.44
USDJPY,20080909,042000,107.45,107.48,107.45,107.46
USDJPY,20080909,042100,107.45,107.45,107.42,107.43
USDJPY,20080909,042200,107.44,107.44,107.43,107.44
USDJPY,20080909,042300,107.45,107.47,107.45,107.47
USDJPY,20080909,042400,107.46,107.46,107.44,107.44
USDJPY,20080909,042500,107.43,107.44,107.43,107.44
USDJPY,20080909,042600,107.44,107.45,107.43,107.45
USDJPY,20080909,042700,107.45,107.45,107.45,107.45
USDJPY,20080909,042800,107.45,107.46,107.45,107.46
USDJPY,20080909,042900,107.45,107.46,107.45,107.46
USDJPY,20080909,043000,107.46,107.47,107.46,107.47
USDJPY,20080909,043100,107.48,107.50,107.48,107.50
USDJPY,20080909,043200,107.50,107.53,107.50,107.53
USDJPY,20080909,043300,107.52,107.52,107.50,107.51
USDJPY,20080909,043400,107.51,107.51,107.50,107.50
USDJPY,20080909,043500,107.50,107.51,107.50,107.50
USDJPY,20080909,043600,107.51,107.51,107.50,107.50
USDJPY,20080909,043700,107.49,107.49,107.45,107.46
USDJPY,20080909,043800,107.45,107.46,107.45,107.46
USDJPY,20080909,043900,107.46,107.49,107.46,107.49
USDJPY,20080909,044000,107.50,107.53,107.50,107.50
USDJPY,20080909,044100,107.50,107.50,107.44,107.44
USDJPY,20080909,044200,107.45,107.45,107.42,107.42
USDJPY,20080909,044300,107.42,107.43,107.40,107.41
USDJPY,20080909,044400,107.42,107.44,107.42,107.43
USDJPY,20080909,044500,107.44,107.44,107.42,107.42
USDJPY,20080909,044600,107.42,107.44,107.41,107.43
USDJPY,20080909,044700,107.44,107.45,107.43,107.45
USDJPY,20080909,044800,107.44,107.44,107.41,107.42
USDJPY,20080909,044900,107.41,107.41,107.37,107.38
USDJPY,20080909,045000,107.39,107.39,107.35,107.37
USDJPY,20080909,045100,107.38,107.39,107.31,107.31
USDJPY,20080909,045200,107.32,107.43,107.32,107.43
USDJPY,20080909,045300,107.44,107.44,107.37,107.40
USDJPY,20080909,045400,107.41,107.43,107.40,107.42
USDJPY,20080909,045500,107.41,107.42,107.31,107.35
USDJPY,20080909,045600,107.36,107.39,107.36,107.39
USDJPY,20080909,045700,107.40,107.41,107.40,107.40
USDJPY,20080909,045800,107.39,107.40,107.39,107.39
USDJPY,20080909,045900,107.40,107.41,107.39,107.39
USDJPY,20080909,050000,107.39,107.40,107.39,107.40
USDJPY,20080909,050100,107.39,107.41,107.39,107.41
USDJPY,20080909,050200,107.40,107.42,107.40,107.42
USDJPY,20080909,050300,107.43,107.44,107.42,107.44
USDJPY,20080909,050400,107.45,107.47,107.45,107.46
USDJPY,20080909,050500,107.45,107.45,107.42,107.44
USDJPY,20080909,050600,107.45,107.45,107.44,107.44
USDJPY,20080909,050700,107.45,107.53,107.44,107.53
USDJPY,20080909,050800,107.55,107.61,107.55,107.55
USDJPY,20080909,050900,107.56,107.56,107.50,107.50
USDJPY,20080909,051000,107.49,107.52,107.48,107.52
USDJPY,20080909,051100,107.53,107.53,107.51,107.51
USDJPY,20080909,051200,107.51,107.52,107.51,107.52
USDJPY,20080909,051300,107.52,107.61,107.51,107.58
USDJPY,20080909,051400,107.57,107.57,107.54,107.57
USDJPY,20080909,051500,107.58,107.59,107.56,107.57
USDJPY,20080909,051600,107.58,107.59,107.57,107.57
USDJPY,20080909,051700,107.58,107.61,107.57,107.61
USDJPY,20080909,051800,107.62,107.62,107.61,107.62
USDJPY,20080909,051900,107.62,107.62,107.59,107.59
USDJPY,20080909,052000,107.58,107.58,107.56,107.56
USDJPY,20080909,052100,107.55,107.55,107.52,107.52
USDJPY,20080909,052200,107.53,107.54,107.53,107.53
USDJPY,20080909,052300,107.54,107.54,107.54,107.54
USDJPY,20080909,052400,107.55,107.55,107.53,107.54
USDJPY,20080909,052500,107.54,107.57,107.54,107.57
USDJPY,20080909,052600,107.57,107.57,107.56,107.56
USDJPY,20080909,052700,107.56,107.56,107.53,107.54
USDJPY,20080909,052800,107.55,107.56,107.55,107.56
USDJPY,20080909,052900,107.56,107.56,107.55,107.56
USDJPY,20080909,053000,107.55,107.56,107.55,107.56
USDJPY,20080909,053100,107.56,107.58,107.56,107.58
USDJPY,20080909,053200,107.57,107.57,107.53,107.53
USDJPY,20080909,053300,107.53,107.53,107.51,107.51
USDJPY,20080909,053400,107.52,107.52,107.51,107.52
USDJPY,20080909,053500,107.52,107.52,107.51,107.51
USDJPY,20080909,053600,107.51,107.52,107.48,107.48
USDJPY,20080909,053700,107.47,107.48,107.47,107.48
USDJPY,20080909,053800,107.48,107.49,107.48,107.48
USDJPY,20080909,053900,107.49,107.49,107.49,107.49
USDJPY,20080909,054000,107.50,107.50,107.46,107.46
USDJPY,20080909,054100,107.45,107.47,107.45,107.45
USDJPY,20080909,054200,107.44,107.45,107.38,107.39
USDJPY,20080909,054300,107.41,107.41,107.40,107.40
USDJPY,20080909,054400,107.40,107.45,107.40,107.44
USDJPY,20080909,054500,107.45,107.45,107.42,107.42
USDJPY,20080909,054600,107.43,107.43,107.43,107.43
USDJPY,20080909,054700,107.42,107.42,107.40,107.41
USDJPY,20080909,054800,107.40,107.41,107.40,107.40
USDJPY,20080909,054900,107.41,107.42,107.39,107.39
USDJPY,20080909,055000,107.38,107.39,107.37,107.37
USDJPY,20080909,055100,107.38,107.38,107.33,107.34
USDJPY,20080909,055200,107.33,107.34,107.33,107.33
USDJPY,20080909,055300,107.32,107.33,107.32,107.33
USDJPY,20080909,055400,107.34,107.36,107.34,107.35
USDJPY,20080909,055500,107.36,107.36,107.35,107.36
USDJPY,20080909,055600,107.37,107.40,107.37,107.40
USDJPY,20080909,055700,107.41,107.44,107.41,107.42
USDJPY,20080909,055800,107.43,107.43,107.42,107.43
USDJPY,20080909,055900,107.44,107.48,107.44,107.47
USDJPY,20080909,060000,107.48,107.50,107.46,107.50
USDJPY,20080909,060100,107.49,107.53,107.49,107.53
USDJPY,20080909,060200,107.52,107.53,107.50,107.50
USDJPY,20080909,060300,107.48,107.48,107.47,107.47
USDJPY,20080909,060400,107.47,107.47,107.47,107.47
USDJPY,20080909,060500,107.45,107.45,107.43,107.44
USDJPY,20080909,060600,107.44,107.45,107.44,107.45
USDJPY,20080909,060700,107.45,107.45,107.45,107.45
USDJPY,20080909,060800,107.45,107.45,107.44,107.45
USDJPY,20080909,060900,107.45,107.45,107.44,107.44
USDJPY,20080909,061000,107.44,107.44,107.43,107.43
USDJPY,20080909,061100,107.44,107.44,107.44,107.44
USDJPY,20080909,061200,107.44,107.44,107.44,107.44
USDJPY,20080909,061300,107.44,107.44,107.40,107.40
USDJPY,20080909,061400,107.39,107.39,107.37,107.39
USDJPY,20080909,061500,107.38,107.38,107.36,107.37
USDJPY,20080909,061600,107.37,107.38,107.37,107.37
USDJPY,20080909,061700,107.38,107.39,107.38,107.39
USDJPY,20080909,061800,107.39,107.40,107.39,107.40
USDJPY,20080909,061900,107.41,107.42,107.39,107.39
USDJPY,20080909,062000,107.39,107.40,107.39,107.40
USDJPY,20080909,062100,107.39,107.39,107.39,107.39
USDJPY,20080909,062200,107.39,107.43,107.39,107.43
USDJPY,20080909,062300,107.42,107.44,107.42,107.44
USDJPY,20080909,062400,107.44,107.45,107.44,107.44
USDJPY,20080909,062500,107.43,107.43,107.43,107.43
USDJPY,20080909,062600,107.42,107.42,107.40,107.41
USDJPY,20080909,062700,107.40,107.41,107.40,107.40
USDJPY,20080909,062800,107.41,107.41,107.40,107.40
USDJPY,20080909,062900,107.41,107.41,107.40,107.40
USDJPY,20080909,063000,107.40,107.40,107.38,107.38
USDJPY,20080909,063100,107.38,107.38,107.37,107.38
USDJPY,20080909,063200,107.38,107.39,107.37,107.39
USDJPY,20080909,063300,107.39,107.39,107.39,107.39
USDJPY,20080909,063400,107.40,107.42,107.40,107.42
USDJPY,20080909,063500,107.42,107.45,107.42,107.45
USDJPY,20080909,063600,107.46,107.46,107.42,107.42
USDJPY,20080909,063700,107.42,107.42,107.39,107.39
USDJPY,20080909,063800,107.38,107.39,107.38,107.39
USDJPY,20080909,063900,107.39,107.39,107.38,107.38
USDJPY,20080909,064000,107.38,107.38,107.36,107.37
USDJPY,20080909,064100,107.37,107.37,107.37,107.37
USDJPY,20080909,064200,107.38,107.42,107.38,107.39
USDJPY,20080909,064300,107.39,107.40,107.39,107.39
USDJPY,20080909,064400,107.39,107.40,107.39,107.39
USDJPY,20080909,064500,107.38,107.38,107.38,107.38
USDJPY,20080909,064600,107.38,107.38,107.38,107.38
USDJPY,20080909,064700,107.38,107.40,107.38,107.39
USDJPY,20080909,064800,107.40,107.41,107.40,107.40
USDJPY,20080909,064900,107.40,107.40,107.40,107.40
USDJPY,20080909,065000,107.40,107.41,107.38,107.38
USDJPY,20080909,065100,107.38,107.39,107.38,107.39
USDJPY,20080909,065200,107.38,107.39,107.38,107.39
USDJPY,20080909,065300,107.39,107.40,107.39,107.40
USDJPY,20080909,065400,107.40,107.41,107.40,107.41
USDJPY,20080909,065500,107.41,107.42,107.40,107.40
USDJPY,20080909,065600,107.39,107.39,107.36,107.37
USDJPY,20080909,065700,107.37,107.37,107.34,107.34
USDJPY,20080909,065800,107.33,107.36,107.33,107.35
USDJPY,20080909,065900,107.36,107.38,107.36,107.36
USDJPY,20080909,070000,107.35,107.37,107.34,107.37
USDJPY,20080909,070100,107.38,107.39,107.37,107.37
USDJPY,20080909,070200,107.36,107.36,107.36,107.36
USDJPY,20080909,070300,107.36,107.36,107.29,107.30
USDJPY,20080909,070400,107.28,107.31,107.28,107.31
USDJPY,20080909,070500,107.32,107.33,107.31,107.31
USDJPY,20080909,070600,107.29,107.29,107.28,107.28
USDJPY,20080909,070700,107.28,107.28,107.25,107.25
USDJPY,20080909,070800,107.25,107.25,107.24,107.24
USDJPY,20080909,070900,107.24,107.25,107.24,107.24
USDJPY,20080909,071000,107.24,107.24,107.23,107.24
USDJPY,20080909,071100,107.24,107.28,107.24,107.28
USDJPY,20080909,071200,107.28,107.29,107.28,107.29
USDJPY,20080909,071300,107.29,107.32,107.29,107.32
USDJPY,20080909,071400,107.33,107.38,107.33,107.37
USDJPY,20080909,071500,107.37,107.37,107.35,107.35
USDJPY,20080909,071600,107.36,107.36,107.35,107.36
USDJPY,20080909,071700,107.36,107.36,107.35,107.36
USDJPY,20080909,071800,107.35,107.40,107.35,107.38
USDJPY,20080909,071900,107.37,107.37,107.36,107.36
USDJPY,20080909,072000,107.35,107.38,107.35,107.37
USDJPY,20080909,072100,107.37,107.37,107.36,107.36
USDJPY,20080909,072200,107.37,107.38,107.37,107.38
USDJPY,20080909,072300,107.39,107.39,107.38,107.39
USDJPY,20080909,072400,107.38,107.40,107.38,107.40
USDJPY,20080909,072500,107.39,107.40,107.39,107.40
USDJPY,20080909,072600,107.40,107.40,107.40,107.40
USDJPY,20080909,072700,107.41,107.42,107.40,107.42
USDJPY,20080909,072800,107.43,107.43,107.40,107.40
USDJPY,20080909,072900,107.40,107.42,107.40,107.40
USDJPY,20080909,073000,107.39,107.40,107.37,107.39
USDJPY,20080909,073100,107.39,107.39,107.39,107.39
USDJPY,20080909,073200,107.39,107.39,107.38,107.39
USDJPY,20080909,073300,107.39,107.39,107.38,107.38
USDJPY,20080909,073400,107.39,107.39,107.38,107.39
USDJPY,20080909,073500,107.39,107.41,107.39,107.40
USDJPY,20080909,073600,107.41,107.42,107.41,107.42
USDJPY,20080909,073700,107.42,107.43,107.42,107.43
USDJPY,20080909,073800,107.43,107.43,107.42,107.43
USDJPY,20080909,073900,107.44,107.47,107.44,107.46
USDJPY,20080909,074000,107.46,107.46,107.43,107.43
USDJPY,20080909,074100,107.42,107.45,107.41,107.45
USDJPY,20080909,074200,107.45,107.45,107.44,107.45
USDJPY,20080909,074300,107.45,107.51,107.45,107.51
USDJPY,20080909,074400,107.52,107.52,107.50,107.51
USDJPY,20080909,074500,107.51,107.54,107.51,107.54
USDJPY,20080909,074600,107.53,107.53,107.49,107.49
USDJPY,20080909,074700,107.50,107.50,107.50,107.50
USDJPY,20080909,074800,107.49,107.49,107.48,107.48
USDJPY,20080909,074900,107.47,107.47,107.42,107.43
USDJPY,20080909,075000,107.44,107.44,107.42,107.43
USDJPY,20080909,075100,107.44,107.47,107.44,107.46
USDJPY,20080909,075200,107.47,107.47,107.44,107.45
USDJPY,20080909,075300,107.45,107.45,107.44,107.45
USDJPY,20080909,075400,107.46,107.47,107.46,107.46
USDJPY,20080909,075500,107.45,107.45,107.45,107.45
USDJPY,20080909,075600,107.44,107.45,107.44,107.44
USDJPY,20080909,075700,107.44,107.45,107.44,107.44
USDJPY,20080909,075800,107.45,107.47,107.45,107.45
USDJPY,20080909,075900,107.45,107.45,107.45,107.45
USDJPY,20080909,080000,107.46,107.47,107.46,107.47
USDJPY,20080909,080100,107.46,107.46,107.44,107.45
USDJPY,20080909,080200,107.44,107.46,107.44,107.45
USDJPY,20080909,080300,107.46,107.47,107.46,107.47
USDJPY,20080909,080400,107.47,107.48,107.45,107.45
USDJPY,20080909,080500,107.45,107.45,107.44,107.44
USDJPY,20080909,080600,107.45,107.49,107.45,107.47
USDJPY,20080909,080700,107.48,107.48,107.46,107.46
USDJPY,20080909,080800,107.47,107.49,107.46,107.48
USDJPY,20080909,080900,107.49,107.51,107.49,107.51
USDJPY,20080909,081000,107.51,107.53,107.51,107.53
USDJPY,20080909,081100,107.54,107.54,107.53,107.53
USDJPY,20080909,081200,107.54,107.55,107.54,107.55
USDJPY,20080909,081300,107.54,107.55,107.54,107.54
USDJPY,20080909,081400,107.55,107.55,107.54,107.54
USDJPY,20080909,081500,107.55,107.56,107.55,107.56
USDJPY,20080909,081600,107.55,107.56,107.54,107.55
USDJPY,20080909,081700,107.55,107.55,107.54,107.55
USDJPY,20080909,081800,107.56,107.56,107.55,107.56
USDJPY,20080909,081900,107.56,107.57,107.56,107.57
USDJPY,20080909,082000,107.56,107.60,107.55,107.59
USDJPY,20080909,082100,107.58,107.58,107.57,107.57
USDJPY,20080909,082200,107.57,107.59,107.56,107.58
USDJPY,20080909,082300,107.59,107.61,107.59,107.60
USDJPY,20080909,082400,107.59,107.60,107.58,107.59
USDJPY,20080909,082500,107.59,107.59,107.58,107.58
USDJPY,20080909,082600,107.57,107.58,107.57,107.58
USDJPY,20080909,082700,107.58,107.58,107.58,107.58
USDJPY,20080909,082800,107.58,107.58,107.56,107.56
USDJPY,20080909,082900,107.56,107.58,107.54,107.57
USDJPY,20080909,083000,107.56,107.58,107.56,107.58
USDJPY,20080909,083100,107.57,107.57,107.55,107.56
USDJPY,20080909,083200,107.56,107.56,107.55,107.55
USDJPY,20080909,083300,107.54,107.54,107.50,107.52
USDJPY,20080909,083400,107.51,107.53,107.51,107.53
USDJPY,20080909,083500,107.54,107.54,107.50,107.50
USDJPY,20080909,083600,107.50,107.50,107.48,107.50
USDJPY,20080909,083700,107.51,107.54,107.51,107.53
USDJPY,20080909,083800,107.53,107.54,107.52,107.54
USDJPY,20080909,083900,107.54,107.55,107.53,107.53
USDJPY,20080909,084000,107.52,107.53,107.51,107.52
USDJPY,20080909,084100,107.52,107.53,107.52,107.52
USDJPY,20080909,084200,107.51,107.52,107.49,107.49
USDJPY,20080909,084300,107.48,107.50,107.48,107.50
USDJPY,20080909,084400,107.49,107.51,107.47,107.51
USDJPY,20080909,084500,107.52,107.54,107.51,107.54
USDJPY,20080909,084600,107.53,107.53,107.50,107.51
USDJPY,20080909,084700,107.52,107.52,107.50,107.50
USDJPY,20080909,084800,107.50,107.51,107.50,107.50
USDJPY,20080909,084900,107.49,107.51,107.49,107.51
USDJPY,20080909,085000,107.50,107.54,107.50,107.54
USDJPY,20080909,085100,107.55,107.58,107.55,107.57
USDJPY,20080909,085200,107.58,107.62,107.58,107.62
USDJPY,20080909,085300,107.63,107.69,107.63,107.69
USDJPY,20080909,085400,107.68,107.73,107.68,107.68
USDJPY,20080909,085500,107.69,107.69,107.68,107.69
USDJPY,20080909,085600,107.69,107.71,107.65,107.65
USDJPY,20080909,085700,107.64,107.67,107.64,107.65
USDJPY,20080909,085800,107.66,107.70,107.65,107.69
USDJPY,20080909,085900,107.68,107.69,107.67,107.69
USDJPY,20080909,090000,107.70,107.71,107.66,107.66
USDJPY,20080909,090100,107.65,107.65,107.60,107.60
USDJPY,20080909,090200,107.60,107.60,107.56,107.57
USDJPY,20080909,090300,107.56,107.56,107.50,107.54
USDJPY,20080909,090400,107.55,107.55,107.53,107.54
USDJPY,20080909,090500,107.53,107.53,107.47,107.49
USDJPY,20080909,090600,107.48,107.50,107.47,107.47
USDJPY,20080909,090700,107.48,107.50,107.48,107.50
USDJPY,20080909,090800,107.51,107.56,107.51,107.56
USDJPY,20080909,090900,107.55,107.55,107.50,107.53
USDJPY,20080909,091000,107.51,107.53,107.48,107.53
USDJPY,20080909,091100,107.52,107.55,107.50,107.55
USDJPY,20080909,091200,107.56,107.61,107.56,107.59
USDJPY,20080909,091300,107.60,107.64,107.58,107.62
USDJPY,20080909,091400,107.63,107.67,107.63,107.66
USDJPY,20080909,091500,107.65,107.67,107.64,107.66
USDJPY,20080909,091600,107.67,107.69,107.67,107.68
USDJPY,20080909,091700,107.68,107.68,107.68,107.68
USDJPY,20080909,091800,107.69,107.69,107.68,107.68
USDJPY,20080909,091900,107.67,107.67,107.64,107.64
USDJPY,20080909,092000,107.64,107.64,107.60,107.60
USDJPY,20080909,092100,107.61,107.64,107.61,107.64
USDJPY,20080909,092200,107.65,107.65,107.62,107.62
USDJPY,20080909,092300,107.62,107.64,107.62,107.64
USDJPY,20080909,092400,107.65,107.67,107.64,107.67
USDJPY,20080909,092500,107.68,107.73,107.68,107.73
USDJPY,20080909,092600,107.74,107.79,107.74,107.79
USDJPY,20080909,092700,107.80,107.88,107.80,107.81
USDJPY,20080909,092800,107.79,107.81,107.79,107.79
USDJPY,20080909,092900,107.80,107.80,107.78,107.78
USDJPY,20080909,093000,107.77,107.77,107.73,107.74
USDJPY,20080909,093100,107.73,107.75,107.72,107.73
USDJPY,20080909,093200,107.73,107.73,107.70,107.70
USDJPY,20080909,093300,107.69,107.69,107.67,107.67
USDJPY,20080909,093400,107.67,107.67,107.65,107.67
USDJPY,20080909,093500,107.68,107.69,107.68,107.69
USDJPY,20080909,093600,107.70,107.70,107.69,107.69
USDJPY,20080909,093700,107.70,107.70,107.69,107.70
USDJPY,20080909,093800,107.70,107.71,107.69,107.70
USDJPY,20080909,093900,107.70,107.73,107.70,107.71
USDJPY,20080909,094000,107.70,107.71,107.70,107.71
USDJPY,20080909,094100,107.72,107.73,107.72,107.73
USDJPY,20080909,094200,107.72,107.73,107.71,107.73
USDJPY,20080909,094300,107.74,107.74,107.73,107.73
USDJPY,20080909,094400,107.73,107.73,107.70,107.70
USDJPY,20080909,094500,107.69,107.76,107.69,107.75
USDJPY,20080909,094600,107.75,107.75,107.74,107.74
USDJPY,20080909,094700,107.73,107.73,107.72,107.72
USDJPY,20080909,094800,107.73,107.73,107.68,107.69
USDJPY,20080909,094900,107.69,107.69,107.67,107.67
USDJPY,20080909,095000,107.66,107.66,107.64,107.65
USDJPY,20080909,095100,107.66,107.66,107.64,107.66
USDJPY,20080909,095200,107.66,107.70,107.66,107.70
USDJPY,20080909,095300,107.71,107.72,107.70,107.71
USDJPY,20080909,095400,107.72,107.72,107.71,107.72
USDJPY,20080909,095500,107.73,107.75,107.73,107.75
USDJPY,20080909,095600,107.74,107.74,107.74,107.74
USDJPY,20080909,095700,107.75,107.76,107.75,107.76
USDJPY,20080909,095800,107.77,107.80,107.77,107.79
USDJPY,20080909,095900,107.78,107.79,107.78,107.78
USDJPY,20080909,100000,107.78,107.79,107.78,107.78
USDJPY,20080909,100100,107.77,107.77,107.76,107.76
USDJPY,20080909,100200,107.75,107.76,107.74,107.75
USDJPY,20080909,100300,107.74,107.74,107.69,107.70
USDJPY,20080909,100400,107.70,107.71,107.70,107.70
USDJPY,20080909,100500,107.70,107.70,107.68,107.68
USDJPY,20080909,100600,107.69,107.72,107.69,107.72
USDJPY,20080909,100700,107.73,107.73,107.73,107.73
USDJPY,20080909,100800,107.74,107.74,107.73,107.74
USDJPY,20080909,100900,107.73,107.73,107.69,107.69
USDJPY,20080909,101000,107.70,107.71,107.70,107.70
USDJPY,20080909,101100,107.71,107.73,107.71,107.72
USDJPY,20080909,101200,107.73,107.73,107.73,107.73
USDJPY,20080909,101300,107.73,107.76,107.73,107.76
USDJPY,20080909,101400,107.76,107.79,107.76,107.78
USDJPY,20080909,101500,107.77,107.77,107.75,107.75
USDJPY,20080909,101600,107.76,107.78,107.76,107.78
USDJPY,20080909,101700,107.79,107.79,107.74,107.74
USDJPY,20080909,101800,107.73,107.73,107.71,107.71
USDJPY,20080909,101900,107.70,107.70,107.67,107.67
USDJPY,20080909,102000,107.68,107.69,107.67,107.68
USDJPY,20080909,102100,107.68,107.68,107.65,107.65
USDJPY,20080909,102200,107.66,107.67,107.66,107.67
USDJPY,20080909,102300,107.66,107.69,107.66,107.69
USDJPY,20080909,102400,107.70,107.73,107.70,107.72
USDJPY,20080909,102500,107.71,107.71,107.69,107.69
USDJPY,20080909,102600,107.68,107.69,107.68,107.69
USDJPY,20080909,102700,107.70,107.70,107.69,107.69
USDJPY,20080909,102800,107.68,107.74,107.68,107.74
USDJPY,20080909,102900,107.73,107.76,107.73,107.76
USDJPY,20080909,103000,107.75,107.75,107.73,107.74
USDJPY,20080909,103100,107.73,107.75,107.73,107.73
USDJPY,20080909,103200,107.74,107.74,107.72,107.72
USDJPY,20080909,103300,107.72,107.72,107.70,107.70
USDJPY,20080909,103400,107.69,107.70,107.69,107.70
USDJPY,20080909,103500,107.70,107.70,107.69,107.69
USDJPY,20080909,103600,107.68,107.69,107.67,107.68
USDJPY,20080909,103700,107.69,107.70,107.69,107.69
USDJPY,20080909,103800,107.68,107.68,107.67,107.68
USDJPY,20080909,103900,107.68,107.69,107.68,107.69
USDJPY,20080909,104000,107.69,107.69,107.67,107.68
USDJPY,20080909,104100,107.67,107.68,107.65,107.65
USDJPY,20080909,104200,107.66,107.66,107.63,107.64
USDJPY,20080909,104300,107.63,107.64,107.62,107.63
USDJPY,20080909,104400,107.62,107.62,107.55,107.55
USDJPY,20080909,104500,107.54,107.56,107.52,107.55
USDJPY,20080909,104600,107.56,107.59,107.56,107.59
USDJPY,20080909,104700,107.58,107.59,107.58,107.58
USDJPY,20080909,104800,107.58,107.61,107.58,107.61
USDJPY,20080909,104900,107.61,107.61,107.58,107.58
USDJPY,20080909,105000,107.58,107.59,107.57,107.57
USDJPY,20080909,105100,107.56,107.56,107.54,107.56
USDJPY,20080909,105200,107.54,107.55,107.54,107.55
USDJPY,20080909,105300,107.54,107.59,107.54,107.59
USDJPY,20080909,105400,107.60,107.61,107.60,107.60
USDJPY,20080909,105500,107.61,107.61,107.60,107.61
USDJPY,20080909,105600,107.61,107.62,107.60,107.60
USDJPY,20080909,105700,107.61,107.62,107.61,107.61
USDJPY,20080909,105800,107.60,107.64,107.60,107.63
USDJPY,20080909,105900,107.64,107.72,107.63,107.70
USDJPY,20080909,110000,107.71,107.79,107.70,107.78
USDJPY,20080909,110100,107.77,107.80,107.77,107.78
USDJPY,20080909,110200,107.79,107.85,107.79,107.85
USDJPY,20080909,110300,107.86,107.86,107.81,107.81
USDJPY,20080909,110400,107.82,107.82,107.76,107.78
USDJPY,20080909,110500,107.77,107.77,107.73,107.74
USDJPY,20080909,110600,107.73,107.73,107.70,107.70
USDJPY,20080909,110700,107.71,107.71,107.70,107.70
USDJPY,20080909,110800,107.69,107.70,107.66,107.66
USDJPY,20080909,110900,107.65,107.69,107.64,107.69
USDJPY,20080909,111000,107.68,107.70,107.67,107.70
USDJPY,20080909,111100,107.71,107.75,107.71,107.74
USDJPY,20080909,111200,107.75,107.83,107.75,107.81
USDJPY,20080909,111300,107.79,107.81,107.79,107.81
USDJPY,20080909,111400,107.81,107.82,107.77,107.77
USDJPY,20080909,111500,107.76,107.76,107.75,107.76
USDJPY,20080909,111600,107.77,107.81,107.77,107.79
USDJPY,20080909,111700,107.80,107.83,107.80,107.83
USDJPY,20080909,111800,107.82,107.84,107.82,107.82
USDJPY,20080909,111900,107.81,107.81,107.78,107.81
USDJPY,20080909,112000,107.81,107.81,107.78,107.79
USDJPY,20080909,112100,107.78,107.78,107.78,107.78
USDJPY,20080909,112200,107.79,107.80,107.78,107.80
USDJPY,20080909,112300,107.81,107.82,107.80,107.82
USDJPY,20080909,112400,107.81,107.87,107.81,107.86
USDJPY,20080909,112500,107.85,107.87,107.85,107.86
USDJPY,20080909,112600,107.85,107.85,107.83,107.84
USDJPY,20080909,112700,107.84,107.84,107.83,107.83
USDJPY,20080909,112800,107.84,107.89,107.84,107.89
USDJPY,20080909,112900,107.88,107.90,107.88,107.89
USDJPY,20080909,113000,107.90,107.91,107.86,107.87
USDJPY,20080909,113100,107.86,107.93,107.86,107.93
USDJPY,20080909,113200,107.92,107.95,107.92,107.95
USDJPY,20080909,113300,107.94,108.01,107.94,108.01
USDJPY,20080909,113400,108.00,108.01,107.97,108.00
USDJPY,20080909,113500,107.99,107.99,107.97,107.97
USDJPY,20080909,113600,107.98,108.01,107.97,108.00
USDJPY,20080909,113700,108.01,108.01,107.99,108.00
USDJPY,20080909,113800,108.00,108.01,108.00,108.00
USDJPY,20080909,113900,108.00,108.00,107.99,107.99
USDJPY,20080909,114000,108.00,108.04,108.00,108.02
USDJPY,20080909,114100,108.03,108.08,108.03,108.05
USDJPY,20080909,114200,108.04,108.06,108.04,108.05
USDJPY,20080909,114300,108.06,108.06,108.03,108.05
USDJPY,20080909,114400,108.04,108.04,108.01,108.01
USDJPY,20080909,114500,108.00,108.00,107.97,107.98
USDJPY,20080909,114600,107.99,108.00,107.97,107.98
USDJPY,20080909,114700,107.98,107.98,107.96,107.96
USDJPY,20080909,114800,107.96,107.97,107.96,107.97
USDJPY,20080909,114900,107.97,107.98,107.97,107.97
USDJPY,20080909,115000,107.96,107.96,107.95,107.95
USDJPY,20080909,115100,107.95,107.95,107.94,107.94
USDJPY,20080909,115200,107.95,107.96,107.94,107.96
USDJPY,20080909,115300,107.97,107.97,107.94,107.95
USDJPY,20080909,115400,107.94,107.96,107.93,107.93
USDJPY,20080909,115500,107.92,107.93,107.92,107.92
USDJPY,20080909,115600,107.93,107.93,107.92,107.92
USDJPY,20080909,115700,107.92,107.94,107.92,107.92
USDJPY,20080909,115800,107.92,107.93,107.92,107.93
USDJPY,20080909,115900,107.92,107.92,107.86,107.86
USDJPY,20080909,120000,107.87,107.87,107.86,107.87
USDJPY,20080909,120100,107.87,107.93,107.87,107.92
USDJPY,20080909,120200,107.93,107.98,107.92,107.98
USDJPY,20080909,120300,107.99,108.03,107.99,108.02
USDJPY,20080909,120400,108.03,108.04,108.03,108.04
USDJPY,20080909,120500,108.03,108.04,108.02,108.02
USDJPY,20080909,120600,108.01,108.05,108.01,108.05
USDJPY,20080909,120700,108.06,108.09,108.05,108.08
USDJPY,20080909,120800,108.09,108.09,108.08,108.08
USDJPY,20080909,120900,108.08,108.08,108.07,108.07
USDJPY,20080909,121000,108.06,108.08,108.06,108.06
USDJPY,20080909,121100,108.05,108.06,108.04,108.04
USDJPY,20080909,121200,108.04,108.06,108.04,108.04
USDJPY,20080909,121300,108.05,108.06,108.02,108.02
USDJPY,20080909,121400,108.04,108.06,108.04,108.05
USDJPY,20080909,121500,108.04,108.05,107.99,108.00
USDJPY,20080909,121600,107.99,108.08,107.97,108.08
USDJPY,20080909,121700,108.07,108.09,108.05,108.08
USDJPY,20080909,121800,108.07,108.08,108.07,108.07
USDJPY,20080909,121900,108.06,108.09,108.06,108.09
USDJPY,20080909,122000,108.08,108.09,108.08,108.09
USDJPY,20080909,122100,108.08,108.10,108.08,108.09
USDJPY,20080909,122200,108.09,108.10,108.09,108.09
USDJPY,20080909,122300,108.09,108.10,108.08,108.08
USDJPY,20080909,122400,108.07,108.10,108.07,108.10
USDJPY,20080909,122500,108.11,108.12,108.11,108.11
USDJPY,20080909,122600,108.11,108.14,108.11,108.14
USDJPY,20080909,122700,108.13,108.13,108.12,108.12
USDJPY,20080909,122800,108.13,108.14,108.12,108.14
USDJPY,20080909,122900,108.13,108.13,108.11,108.12
USDJPY,20080909,123000,108.11,108.11,108.10,108.10
USDJPY,20080909,123100,108.10,108.11,108.10,108.10
USDJPY,20080909,123200,108.09,108.10,108.04,108.04
USDJPY,20080909,123300,108.03,108.03,107.98,108.00
USDJPY,20080909,123400,107.99,108.00,107.99,108.00
USDJPY,20080909,123500,108.01,108.04,108.01,108.03
USDJPY,20080909,123600,108.04,108.04,108.02,108.03
USDJPY,20080909,123700,108.04,108.04,108.03,108.04
USDJPY,20080909,123800,108.04,108.04,108.02,108.03
USDJPY,20080909,123900,108.02,108.02,108.00,108.01
USDJPY,20080909,124000,108.01,108.01,107.99,108.00
USDJPY,20080909,124100,107.99,108.01,107.99,108.00
USDJPY,20080909,124200,108.00,108.00,107.98,107.98
USDJPY,20080909,124300,107.98,107.98,107.98,107.98
USDJPY,20080909,124400,107.97,107.97,107.96,107.97
USDJPY,20080909,124500,107.98,108.01,107.98,107.99
USDJPY,20080909,124600,107.99,108.06,107.99,108.06
USDJPY,20080909,124700,108.07,108.11,108.07,108.11
USDJPY,20080909,124800,108.10,108.10,108.08,108.08
USDJPY,20080909,124900,108.08,108.08,108.08,108.08
USDJPY,20080909,125000,108.08,108.08,108.08,108.08
USDJPY,20080909,125100,108.09,108.11,108.09,108.10
USDJPY,20080909,125200,108.10,108.10,108.09,108.09
USDJPY,20080909,125300,108.08,108.08,108.06,108.06
USDJPY,20080909,125400,108.05,108.05,108.03,108.04
USDJPY,20080909,125500,108.04,108.05,108.04,108.05
USDJPY,20080909,125600,108.06,108.07,108.06,108.07
USDJPY,20080909,125700,108.08,108.10,108.07,108.07
USDJPY,20080909,125800,108.06,108.07,108.03,108.06
USDJPY,20080909,125900,108.05,108.06,108.05,108.06
USDJPY,20080909,130000,108.05,108.06,108.05,108.06
USDJPY,20080909,130100,108.05,108.05,108.01,108.01
USDJPY,20080909,130200,108.00,108.00,107.94,107.95
USDJPY,20080909,130300,107.96,107.97,107.96,107.96
USDJPY,20080909,130400,107.95,107.95,107.92,107.94
USDJPY,20080909,130500,107.93,107.93,107.92,107.92
USDJPY,20080909,130600,107.91,107.92,107.91,107.92
USDJPY,20080909,130700,107.93,107.94,107.91,107.91
USDJPY,20080909,130800,107.90,107.90,107.89,107.89
USDJPY,20080909,130900,107.90,107.90,107.87,107.87
USDJPY,20080909,131000,107.86,107.89,107.86,107.89
USDJPY,20080909,131100,107.90,107.94,107.89,107.94
USDJPY,20080909,131200,107.95,107.96,107.91,107.91
USDJPY,20080909,131300,107.92,107.92,107.86,107.88
USDJPY,20080909,131400,107.89,107.91,107.88,107.88
USDJPY,20080909,131500,107.87,107.88,107.87,107.87
USDJPY,20080909,131600,107.86,107.87,107.85,107.86
USDJPY,20080909,131700,107.87,107.89,107.87,107.89
USDJPY,20080909,131800,107.89,107.90,107.89,107.90
USDJPY,20080909,131900,107.91,107.92,107.90,107.91
USDJPY,20080909,132000,107.90,107.96,107.90,107.95
USDJPY,20080909,132100,107.94,107.94,107.92,107.93
USDJPY,20080909,132200,107.94,107.95,107.94,107.95
USDJPY,20080909,132300,107.96,107.98,107.96,107.98
USDJPY,20080909,132400,107.99,108.03,107.98,107.98
USDJPY,20080909,132500,107.98,107.98,107.96,107.97
USDJPY,20080909,132600,107.96,107.97,107.93,107.93
USDJPY,20080909,132700,107.94,107.96,107.94,107.96
USDJPY,20080909,132800,107.96,107.96,107.95,107.96
USDJPY,20080909,132900,107.96,107.98,107.96,107.98
USDJPY,20080909,133000,107.97,107.97,107.95,107.96
USDJPY,20080909,133100,107.96,107.96,107.94,107.94
USDJPY,20080909,133200,107.93,107.95,107.93,107.95
USDJPY,20080909,133300,107.96,107.96,107.94,107.94
USDJPY,20080909,133400,107.94,107.97,107.94,107.96
USDJPY,20080909,133500,107.97,107.97,107.96,107.96
USDJPY,20080909,133600,107.95,108.00,107.95,107.97
USDJPY,20080909,133700,107.96,107.97,107.96,107.97
USDJPY,20080909,133800,107.96,107.97,107.96,107.97
USDJPY,20080909,133900,107.98,108.02,107.97,108.02
USDJPY,20080909,134000,108.01,108.01,108.00,108.00
USDJPY,20080909,134100,108.00,108.00,107.99,107.99
USDJPY,20080909,134200,107.99,108.04,107.99,108.03
USDJPY,20080909,134300,108.04,108.08,108.04,108.08
USDJPY,20080909,134400,108.09,108.10,108.08,108.09
USDJPY,20080909,134500,108.08,108.09,108.08,108.09
USDJPY,20080909,134600,108.08,108.08,108.05,108.05
USDJPY,20080909,134700,108.04,108.05,108.04,108.04
USDJPY,20080909,134800,108.04,108.06,108.04,108.04
USDJPY,20080909,134900,108.03,108.03,107.99,107.99
USDJPY,20080909,135000,108.00,108.01,108.00,108.00
USDJPY,20080909,135100,108.00,108.00,107.99,107.99
USDJPY,20080909,135200,107.98,107.99,107.98,107.99
USDJPY,20080909,135300,107.99,108.01,107.98,107.98
USDJPY,20080909,135400,107.99,108.01,107.98,108.01
USDJPY,20080909,135500,108.02,108.02,108.00,108.01
USDJPY,20080909,135600,108.02,108.02,108.01,108.01
USDJPY,20080909,135700,108.00,108.00,108.00,108.00
USDJPY,20080909,135800,108.01,108.03,108.00,108.03
USDJPY,20080909,135900,108.04,108.04,108.00,108.00
USDJPY,20080909,140000,108.01,108.02,108.00,108.00
USDJPY,20080909,140100,108.01,108.06,108.01,108.06
USDJPY,20080909,140200,108.05,108.05,108.03,108.03
USDJPY,20080909,140300,108.03,108.04,108.03,108.04
USDJPY,20080909,140400,108.05,108.05,108.05,108.05
USDJPY,20080909,140500,108.05,108.05,108.04,108.04
USDJPY,20080909,140600,108.05,108.06,108.04,108.06
USDJPY,20080909,140700,108.05,108.05,108.04,108.05
USDJPY,20080909,140800,108.05,108.05,108.05,108.05
USDJPY,20080909,140900,108.05,108.06,108.04,108.04
USDJPY,20080909,141000,108.03,108.05,108.03,108.05
USDJPY,20080909,141100,108.04,108.07,108.04,108.07
USDJPY,20080909,141200,108.08,108.10,108.08,108.09
USDJPY,20080909,141300,108.09,108.10,108.09,108.10
USDJPY,20080909,141400,108.10,108.10,108.07,108.08
USDJPY,20080909,141500,108.09,108.11,108.08,108.08
USDJPY,20080909,141600,108.07,108.10,108.07,108.09
USDJPY,20080909,141700,108.09,108.09,108.07,108.08
USDJPY,20080909,141800,108.09,108.10,108.09,108.10
USDJPY,20080909,141900,108.11,108.11,108.10,108.11
USDJPY,20080909,142000,108.10,108.11,108.10,108.11
USDJPY,20080909,142100,108.12,108.12,108.08,108.09
USDJPY,20080909,142200,108.08,108.08,108.07,108.08
USDJPY,20080909,142300,108.08,108.10,108.08,108.09
USDJPY,20080909,142400,108.09,108.09,108.06,108.06
USDJPY,20080909,142500,108.06,108.06,108.04,108.05
USDJPY,20080909,142600,108.04,108.04,108.03,108.03
USDJPY,20080909,142700,108.04,108.07,108.04,108.04
USDJPY,20080909,142800,108.04,108.05,108.04,108.05
USDJPY,20080909,142900,108.04,108.04,108.04,108.04
USDJPY,20080909,143000,108.04,108.04,108.02,108.02
USDJPY,20080909,143100,108.03,108.03,107.99,107.99
USDJPY,20080909,143200,107.98,107.98,107.97,107.98
USDJPY,20080909,143300,107.97,107.97,107.95,107.96
USDJPY,20080909,143400,107.96,107.97,107.90,107.90
USDJPY,20080909,143500,107.90,107.90,107.83,107.83
USDJPY,20080909,143600,107.82,107.87,107.81,107.86
USDJPY,20080909,143700,107.87,107.87,107.83,107.83
USDJPY,20080909,143800,107.82,107.82,107.76,107.78
USDJPY,20080909,143900,107.79,107.83,107.79,107.83
USDJPY,20080909,144000,107.82,107.83,107.82,107.83
USDJPY,20080909,144100,107.83,107.86,107.82,107.85
USDJPY,20080909,144200,107.86,107.90,107.86,107.90
USDJPY,20080909,144300,107.89,107.89,107.88,107.88
USDJPY,20080909,144400,107.88,107.93,107.88,107.93
USDJPY,20080909,144500,107.94,108.00,107.92,107.97
USDJPY,20080909,144600,107.98,108.03,107.98,108.03
USDJPY,20080909,144700,108.02,108.03,107.98,108.01
USDJPY,20080909,144800,108.02,108.03,107.96,107.96
USDJPY,20080909,144900,107.95,107.97,107.92,107.92
USDJPY,20080909,145000,107.90,107.90,107.86,107.86
USDJPY,20080909,145100,107.87,107.90,107.86,107.90
USDJPY,20080909,145200,107.91,107.92,107.90,107.90
USDJPY,20080909,145300,107.90,107.92,107.89,107.92
USDJPY,20080909,145400,107.93,107.93,107.85,107.85
USDJPY,20080909,145500,107.86,107.86,107.85,107.86
USDJPY,20080909,145600,107.86,107.86,107.85,107.85
USDJPY,20080909,145700,107.85,107.86,107.85,107.86
USDJPY,20080909,145800,107.87,107.90,107.87,107.90
USDJPY,20080909,145900,107.91,107.93,107.91,107.92
USDJPY,20080909,150000,107.93,107.93,107.91,107.93
USDJPY,20080909,150100,107.92,107.93,107.92,107.92
USDJPY,20080909,150200,107.93,107.95,107.92,107.92
USDJPY,20080909,150300,107.91,107.92,107.89,107.89
USDJPY,20080909,150400,107.88,107.89,107.86,107.86
USDJPY,20080909,150500,107.87,107.87,107.85,107.85
USDJPY,20080909,150600,107.86,107.87,107.82,107.83
USDJPY,20080909,150700,107.82,107.83,107.81,107.82
USDJPY,20080909,150800,107.83,107.83,107.79,107.79
USDJPY,20080909,150900,107.80,107.80,107.80,107.80
USDJPY,20080909,151000,107.80,107.85,107.80,107.85
USDJPY,20080909,151100,107.86,107.86,107.84,107.84
USDJPY,20080909,151200,107.85,107.89,107.85,107.88
USDJPY,20080909,151300,107.89,107.91,107.88,107.88
USDJPY,20080909,151400,107.87,107.88,107.85,107.86
USDJPY,20080909,151500,107.87,107.91,107.86,107.90
USDJPY,20080909,151600,107.89,107.89,107.82,107.82
USDJPY,20080909,151700,107.83,107.84,107.80,107.80
USDJPY,20080909,151800,107.79,107.80,107.77,107.77
USDJPY,20080909,151900,107.78,107.81,107.77,107.81
USDJPY,20080909,152000,107.81,107.82,107.81,107.81
USDJPY,20080909,152100,107.80,107.82,107.79,107.82
USDJPY,20080909,152200,107.83,107.84,107.82,107.83
USDJPY,20080909,152300,107.82,107.82,107.80,107.80
USDJPY,20080909,152400,107.79,107.80,107.78,107.80
USDJPY,20080909,152500,107.79,107.79,107.77,107.78
USDJPY,20080909,152600,107.78,107.79,107.78,107.79
USDJPY,20080909,152700,107.79,107.81,107.79,107.81
USDJPY,20080909,152800,107.82,107.83,107.81,107.83
USDJPY,20080909,152900,107.84,107.86,107.84,107.86
USDJPY,20080909,153000,107.87,107.90,107.87,107.90
USDJPY,20080909,153100,107.89,107.91,107.89,107.89
USDJPY,20080909,153200,107.88,107.88,107.83,107.84
USDJPY,20080909,153300,107.85,107.89,107.84,107.86
USDJPY,20080909,153400,107.87,107.90,107.87,107.88
USDJPY,20080909,153500,107.87,107.87,107.80,107.80
USDJPY,20080909,153600,107.79,107.79,107.77,107.77
USDJPY,20080909,153700,107.76,107.79,107.76,107.79
USDJPY,20080909,153800,107.80,107.80,107.76,107.77
USDJPY,20080909,153900,107.76,107.79,107.76,107.79
USDJPY,20080909,154000,107.80,107.87,107.80,107.84
USDJPY,20080909,154100,107.85,107.86,107.78,107.79
USDJPY,20080909,154200,107.80,107.89,107.80,107.89
USDJPY,20080909,154300,107.88,107.90,107.88,107.90
USDJPY,20080909,154400,107.90,107.93,107.89,107.92
USDJPY,20080909,154500,107.91,107.92,107.86,107.86
USDJPY,20080909,154600,107.85,107.88,107.83,107.85
USDJPY,20080909,154700,107.84,107.88,107.82,107.88
USDJPY,20080909,154800,107.89,107.91,107.89,107.90
USDJPY,20080909,154900,107.91,107.94,107.91,107.94
USDJPY,20080909,155000,107.95,107.98,107.95,107.95
USDJPY,20080909,155100,107.94,107.95,107.91,107.91
USDJPY,20080909,155200,107.92,107.92,107.89,107.89
USDJPY,20080909,155300,107.90,107.90,107.87,107.89
USDJPY,20080909,155400,107.88,107.90,107.88,107.90
USDJPY,20080909,155500,107.91,107.91,107.90,107.90
USDJPY,20080909,155600,107.91,107.91,107.91,107.91
USDJPY,20080909,155700,107.90,107.97,107.90,107.96
USDJPY,20080909,155800,107.97,107.97,107.94,107.95
USDJPY,20080909,155900,107.94,107.98,107.94,107.98
USDJPY,20080909,160000,107.99,107.99,107.95,107.97
USDJPY,20080909,160100,107.96,107.96,107.91,107.94
USDJPY,20080909,160200,107.95,107.97,107.90,107.94
USDJPY,20080909,160300,107.93,107.93,107.88,107.88
USDJPY,20080909,160400,107.87,107.87,107.82,107.85
USDJPY,20080909,160500,107.84,107.85,107.80,107.83
USDJPY,20080909,160600,107.82,107.87,107.82,107.87
USDJPY,20080909,160700,107.86,107.93,107.86,107.93
USDJPY,20080909,160800,107.94,107.95,107.93,107.94
USDJPY,20080909,160900,107.95,108.01,107.94,107.94
USDJPY,20080909,161000,107.95,107.95,107.89,107.90
USDJPY,20080909,161100,107.91,107.94,107.87,107.87
USDJPY,20080909,161200,107.86,107.86,107.83,107.84
USDJPY,20080909,161300,107.83,107.85,107.83,107.83
USDJPY,20080909,161400,107.84,107.85,107.81,107.83
USDJPY,20080909,161500,107.84,107.84,107.83,107.83
USDJPY,20080909,161600,107.84,107.88,107.84,107.87
USDJPY,20080909,161700,107.86,107.86,107.81,107.84
USDJPY,20080909,161800,107.83,107.87,107.83,107.87
USDJPY,20080909,161900,107.88,107.91,107.88,107.91
USDJPY,20080909,162000,107.92,107.92,107.87,107.87
USDJPY,20080909,162100,107.86,107.88,107.85,107.85
USDJPY,20080909,162200,107.84,107.85,107.81,107.82
USDJPY,20080909,162300,107.83,107.84,107.81,107.84
USDJPY,20080909,162400,107.84,107.89,107.84,107.89
USDJPY,20080909,162500,107.90,107.91,107.87,107.87
USDJPY,20080909,162600,107.88,107.89,107.86,107.86
USDJPY,20080909,162700,107.85,107.86,107.81,107.82
USDJPY,20080909,162800,107.81,107.81,107.75,107.75
USDJPY,20080909,162900,107.74,107.74,107.69,107.73
USDJPY,20080909,163000,107.73,107.74,107.72,107.72
USDJPY,20080909,163100,107.71,107.71,107.63,107.64
USDJPY,20080909,163200,107.63,107.69,107.63,107.69
USDJPY,20080909,163300,107.70,107.72,107.70,107.72
USDJPY,20080909,163400,107.71,107.71,107.69,107.69
USDJPY,20080909,163500,107.69,107.71,107.69,107.70
USDJPY,20080909,163600,107.71,107.71,107.69,107.70
USDJPY,20080909,163700,107.71,107.71,107.70,107.70
USDJPY,20080909,163800,107.69,107.73,107.69,107.73
USDJPY,20080909,163900,107.74,107.77,107.74,107.77
USDJPY,20080909,164000,107.78,107.83,107.77,107.83
USDJPY,20080909,164100,107.84,107.89,107.84,107.86
USDJPY,20080909,164200,107.85,107.85,107.81,107.82
USDJPY,20080909,164300,107.83,107.84,107.83,107.83
USDJPY,20080909,164400,107.82,107.82,107.74,107.74
USDJPY,20080909,164500,107.73,107.78,107.73,107.73
USDJPY,20080909,164600,107.72,107.74,107.71,107.74
USDJPY,20080909,164700,107.75,107.75,107.71,107.71
USDJPY,20080909,164800,107.70,107.71,107.69,107.70
USDJPY,20080909,164900,107.69,107.69,107.60,107.62
USDJPY,20080909,165000,107.63,107.63,107.55,107.55
USDJPY,20080909,165100,107.56,107.56,107.48,107.49
USDJPY,20080909,165200,107.48,107.55,107.46,107.55
USDJPY,20080909,165300,107.54,107.55,107.45,107.45
USDJPY,20080909,165400,107.44,107.47,107.43,107.45
USDJPY,20080909,165500,107.46,107.52,107.45,107.51
USDJPY,20080909,165600,107.52,107.54,107.49,107.49
USDJPY,20080909,165700,107.48,107.49,107.41,107.41
USDJPY,20080909,165800,107.40,107.43,107.37,107.43
USDJPY,20080909,165900,107.44,107.46,107.41,107.41
USDJPY,20080909,170000,107.42,107.42,107.40,107.42
USDJPY,20080909,170100,107.43,107.43,107.36,107.37
USDJPY,20080909,170200,107.38,107.38,107.30,107.30
USDJPY,20080909,170300,107.29,107.38,107.28,107.38
USDJPY,20080909,170400,107.39,107.50,107.39,107.50
USDJPY,20080909,170500,107.51,107.52,107.46,107.46
USDJPY,20080909,170600,107.45,107.48,107.43,107.47
USDJPY,20080909,170700,107.46,107.47,107.45,107.45
USDJPY,20080909,170800,107.44,107.45,107.44,107.45
USDJPY,20080909,170900,107.46,107.47,107.44,107.47
USDJPY,20080909,171000,107.48,107.49,107.43,107.43
USDJPY,20080909,171100,107.44,107.44,107.36,107.36
USDJPY,20080909,171200,107.37,107.37,107.29,107.29
USDJPY,20080909,171300,107.28,107.29,107.22,107.24
USDJPY,20080909,171400,107.23,107.32,107.23,107.32
USDJPY,20080909,171500,107.33,107.34,107.28,107.29
USDJPY,20080909,171600,107.30,107.30,107.20,107.20
USDJPY,20080909,171700,107.19,107.19,107.11,107.14
USDJPY,20080909,171800,107.13,107.20,107.13,107.13
USDJPY,20080909,171900,107.12,107.12,107.04,107.09
USDJPY,20080909,172000,107.10,107.14,107.10,107.11
USDJPY,20080909,172100,107.10,107.19,107.08,107.19
USDJPY,20080909,172200,107.21,107.36,107.21,107.33
USDJPY,20080909,172300,107.32,107.32,107.24,107.24
USDJPY,20080909,172400,107.25,107.25,107.23,107.24
USDJPY,20080909,172500,107.25,107.32,107.24,107.32
USDJPY,20080909,172600,107.33,107.38,107.30,107.30
USDJPY,20080909,172700,107.31,107.34,107.30,107.34
USDJPY,20080909,172800,107.35,107.39,107.35,107.35
USDJPY,20080909,172900,107.36,107.38,107.36,107.38
USDJPY,20080909,173000,107.39,107.46,107.38,107.46
USDJPY,20080909,173100,107.47,107.48,107.38,107.38
USDJPY,20080909,173200,107.37,107.37,107.33,107.35
USDJPY,20080909,173300,107.34,107.36,107.34,107.35
USDJPY,20080909,173400,107.34,107.34,107.31,107.32
USDJPY,20080909,173500,107.32,107.32,107.27,107.27
USDJPY,20080909,173600,107.26,107.27,107.25,107.25
USDJPY,20080909,173700,107.26,107.27,107.26,107.27
USDJPY,20080909,173800,107.26,107.26,107.25,107.26
USDJPY,20080909,173900,107.27,107.30,107.27,107.30
USDJPY,20080909,174000,107.31,107.37,107.31,107.32
USDJPY,20080909,174100,107.31,107.33,107.28,107.29
USDJPY,20080909,174200,107.28,107.30,107.28,107.29
USDJPY,20080909,174300,107.30,107.30,107.26,107.26
USDJPY,20080909,174400,107.25,107.25,107.20,107.21
USDJPY,20080909,174500,107.22,107.26,107.22,107.25
USDJPY,20080909,174600,107.26,107.32,107.26,107.31
USDJPY,20080909,174700,107.30,107.30,107.25,107.25
USDJPY,20080909,174800,107.24,107.25,107.24,107.25
USDJPY,20080909,174900,107.24,107.29,107.24,107.26
USDJPY,20080909,175000,107.25,107.25,107.24,107.25
USDJPY,20080909,175100,107.24,107.28,107.24,107.25
USDJPY,20080909,175200,107.25,107.25,107.24,107.24
USDJPY,20080909,175300,107.24,107.24,107.21,107.22
USDJPY,20080909,175400,107.21,107.24,107.20,107.24
USDJPY,20080909,175500,107.25,107.26,107.24,107.25
USDJPY,20080909,175600,107.26,107.27,107.26,107.26
USDJPY,20080909,175700,107.27,107.27,107.24,107.24
USDJPY,20080909,175800,107.23,107.23,107.20,107.22
USDJPY,20080909,175900,107.22,107.23,107.17,107.17
USDJPY,20080909,180000,107.16,107.16,107.09,107.09
USDJPY,20080909,180100,107.08,107.11,107.06,107.06
USDJPY,20080909,180200,107.07,107.09,107.07,107.09
USDJPY,20080909,180300,107.09,107.11,107.08,107.09
USDJPY,20080909,180400,107.10,107.14,107.10,107.14
USDJPY,20080909,180500,107.15,107.17,107.15,107.17
USDJPY,20080909,180600,107.18,107.24,107.18,107.22
USDJPY,20080909,180700,107.21,107.23,107.21,107.21
USDJPY,20080909,180800,107.21,107.23,107.20,107.22
USDJPY,20080909,180900,107.20,107.20,107.16,107.17
USDJPY,20080909,181000,107.16,107.16,107.14,107.14
USDJPY,20080909,181100,107.15,107.18,107.15,107.17
USDJPY,20080909,181200,107.16,107.17,107.11,107.12
USDJPY,20080909,181300,107.11,107.11,107.11,107.11
USDJPY,20080909,181400,107.12,107.13,107.11,107.12
USDJPY,20080909,181500,107.11,107.12,107.11,107.12
USDJPY,20080909,181600,107.12,107.14,107.12,107.14
USDJPY,20080909,181700,107.13,107.14,107.13,107.14
USDJPY,20080909,181800,107.15,107.21,107.15,107.18
USDJPY,20080909,181900,107.18,107.18,107.17,107.17
USDJPY,20080909,182000,107.16,107.17,107.14,107.14
USDJPY,20080909,182100,107.13,107.16,107.12,107.16
USDJPY,20080909,182200,107.15,107.15,107.12,107.14
USDJPY,20080909,182300,107.13,107.16,107.12,107.16
USDJPY,20080909,182400,107.17,107.23,107.17,107.23
USDJPY,20080909,182500,107.22,107.22,107.17,107.17
USDJPY,20080909,182600,107.17,107.21,107.17,107.21
USDJPY,20080909,182700,107.22,107.23,107.22,107.22
USDJPY,20080909,182800,107.21,107.22,107.19,107.19
USDJPY,20080909,182900,107.17,107.17,107.14,107.17
USDJPY,20080909,183000,107.18,107.18,107.16,107.17
USDJPY,20080909,183100,107.18,107.18,107.15,107.15
USDJPY,20080909,183200,107.14,107.14,107.13,107.14
USDJPY,20080909,183300,107.15,107.25,107.15,107.24
USDJPY,20080909,183400,107.23,107.25,107.22,107.25
USDJPY,20080909,183500,107.24,107.26,107.23,107.25
USDJPY,20080909,183600,107.26,107.31,107.26,107.31
USDJPY,20080909,183700,107.32,107.36,107.31,107.32
USDJPY,20080909,183800,107.33,107.39,107.33,107.34
USDJPY,20080909,183900,107.35,107.38,107.35,107.36
USDJPY,20080909,184000,107.35,107.36,107.31,107.31
USDJPY,20080909,184100,107.30,107.30,107.26,107.27
USDJPY,20080909,184200,107.26,107.27,107.25,107.25
USDJPY,20080909,184300,107.25,107.25,107.23,107.24
USDJPY,20080909,184400,107.25,107.29,107.25,107.29
USDJPY,20080909,184500,107.30,107.36,107.29,107.35
USDJPY,20080909,184600,107.34,107.39,107.34,107.39
USDJPY,20080909,184700,107.40,107.49,107.40,107.48
USDJPY,20080909,184800,107.47,107.51,107.43,107.44
USDJPY,20080909,184900,107.44,107.44,107.43,107.43
USDJPY,20080909,185000,107.43,107.44,107.43,107.43
USDJPY,20080909,185100,107.42,107.46,107.42,107.45
USDJPY,20080909,185200,107.45,107.46,107.45,107.46
USDJPY,20080909,185300,107.45,107.45,107.41,107.41
USDJPY,20080909,185400,107.41,107.42,107.41,107.41
USDJPY,20080909,185500,107.40,107.40,107.39,107.39
USDJPY,20080909,185600,107.39,107.39,107.39,107.39
USDJPY,20080909,185700,107.38,107.39,107.37,107.39
USDJPY,20080909,185800,107.40,107.43,107.40,107.40
USDJPY,20080909,185900,107.39,107.44,107.39,107.44
USDJPY,20080909,190000,107.43,107.49,107.43,107.49
USDJPY,20080909,190100,107.50,107.50,107.42,107.42
USDJPY,20080909,190200,107.43,107.43,107.41,107.41
USDJPY,20080909,190300,107.42,107.42,107.40,107.41
USDJPY,20080909,190400,107.42,107.51,107.42,107.51
USDJPY,20080909,190500,107.50,107.55,107.48,107.55
USDJPY,20080909,190600,107.56,107.68,107.56,107.67
USDJPY,20080909,190700,107.66,107.67,107.65,107.65
USDJPY,20080909,190800,107.65,107.65,107.62,107.62
USDJPY,20080909,190900,107.61,107.66,107.61,107.65
USDJPY,20080909,191000,107.64,107.65,107.64,107.64
USDJPY,20080909,191100,107.63,107.64,107.62,107.64
USDJPY,20080909,191200,107.63,107.63,107.60,107.60
USDJPY,20080909,191300,107.59,107.59,107.56,107.56
USDJPY,20080909,191400,107.55,107.56,107.53,107.56
USDJPY,20080909,191500,107.57,107.61,107.57,107.60
USDJPY,20080909,191600,107.59,107.60,107.57,107.57
USDJPY,20080909,191700,107.57,107.57,107.56,107.56
USDJPY,20080909,191800,107.57,107.60,107.57,107.60
USDJPY,20080909,191900,107.61,107.61,107.60,107.60
USDJPY,20080909,192000,107.60,107.62,107.60,107.62
USDJPY,20080909,192100,107.63,107.64,107.61,107.62
USDJPY,20080909,192200,107.63,107.63,107.61,107.62
USDJPY,20080909,192300,107.63,107.63,107.61,107.61
USDJPY,20080909,192400,107.61,107.61,107.58,107.58
USDJPY,20080909,192500,107.58,107.58,107.53,107.53
USDJPY,20080909,192600,107.52,107.53,107.50,107.50
USDJPY,20080909,192700,107.50,107.50,107.40,107.41
USDJPY,20080909,192800,107.40,107.42,107.40,107.42
USDJPY,20080909,192900,107.43,107.45,107.43,107.45
USDJPY,20080909,193000,107.44,107.44,107.40,107.40
USDJPY,20080909,193100,107.41,107.42,107.41,107.42
USDJPY,20080909,193200,107.42,107.42,107.41,107.41
USDJPY,20080909,193300,107.40,107.40,107.33,107.36
USDJPY,20080909,193400,107.36,107.36,107.34,107.36
USDJPY,20080909,193500,107.36,107.37,107.34,107.37
USDJPY,20080909,193600,107.36,107.41,107.36,107.40
USDJPY,20080909,193700,107.41,107.41,107.37,107.37
USDJPY,20080909,193800,107.38,107.38,107.34,107.34
USDJPY,20080909,193900,107.34,107.35,107.34,107.34
USDJPY,20080909,194000,107.34,107.36,107.34,107.36
USDJPY,20080909,194100,107.37,107.39,107.37,107.38
USDJPY,20080909,194200,107.38,107.38,107.34,107.36
USDJPY,20080909,194300,107.35,107.36,107.33,107.34
USDJPY,20080909,194400,107.35,107.37,107.34,107.37
USDJPY,20080909,194500,107.36,107.37,107.36,107.36
USDJPY,20080909,194600,107.35,107.35,107.35,107.35
USDJPY,20080909,194700,107.34,107.34,107.31,107.31
USDJPY,20080909,194800,107.30,107.31,107.21,107.23
USDJPY,20080909,194900,107.24,107.25,107.22,107.22
USDJPY,20080909,195000,107.22,107.22,107.19,107.19
USDJPY,20080909,195100,107.19,107.21,107.18,107.18
USDJPY,20080909,195200,107.19,107.24,107.19,107.24
USDJPY,20080909,195300,107.25,107.25,107.23,107.23
USDJPY,20080909,195400,107.23,107.24,107.23,107.24
USDJPY,20080909,195500,107.25,107.31,107.25,107.31
USDJPY,20080909,195600,107.32,107.32,107.30,107.32
USDJPY,20080909,195700,107.33,107.36,107.33,107.34
USDJPY,20080909,195800,107.35,107.36,107.28,107.28
USDJPY,20080909,195900,107.29,107.31,107.28,107.29
USDJPY,20080909,200000,107.28,107.28,107.25,107.27
USDJPY,20080909,200100,107.26,107.27,107.25,107.27
USDJPY,20080909,200200,107.26,107.26,107.18,107.22
USDJPY,20080909,200300,107.23,107.27,107.23,107.24
USDJPY,20080909,200400,107.23,107.25,107.23,107.25
USDJPY,20080909,200500,107.24,107.28,107.24,107.28
USDJPY,20080909,200600,107.27,107.27,107.07,107.08
USDJPY,20080909,200700,107.09,107.13,107.09,107.11
USDJPY,20080909,200800,107.12,107.13,107.10,107.10
USDJPY,20080909,200900,107.11,107.11,107.01,107.01
USDJPY,20080909,201000,106.99,106.99,106.94,106.98
USDJPY,20080909,201100,107.00,107.00,106.94,106.94
USDJPY,20080909,201200,106.93,106.93,106.81,106.86
USDJPY,20080909,201300,106.87,106.92,106.87,106.90
USDJPY,20080909,201400,106.91,107.02,106.91,107.02
USDJPY,20080909,201500,107.01,107.03,107.01,107.01
USDJPY,20080909,201600,107.02,107.06,107.02,107.06
USDJPY,20080909,201700,107.06,107.06,107.01,107.01
USDJPY,20080909,201800,107.00,107.03,106.98,106.98
USDJPY,20080909,201900,106.99,107.00,106.94,106.98
USDJPY,20080909,202000,106.97,106.98,106.95,106.98
USDJPY,20080909,202100,106.99,107.05,106.99,107.03
USDJPY,20080909,202200,107.04,107.04,107.02,107.03
USDJPY,20080909,202300,107.04,107.04,107.00,107.00
USDJPY,20080909,202400,107.01,107.01,106.97,106.99
USDJPY,20080909,202500,106.98,107.01,106.95,107.01
USDJPY,20080909,202600,107.03,107.04,107.02,107.04
USDJPY,20080909,202700,107.05,107.05,107.03,107.04
USDJPY,20080909,202800,107.05,107.10,107.05,107.09
USDJPY,20080909,202900,107.09,107.09,107.08,107.08
USDJPY,20080909,203000,107.08,107.08,107.05,107.05
USDJPY,20080909,203100,107.05,107.05,107.04,107.04
USDJPY,20080909,203200,107.04,107.04,107.03,107.04
USDJPY,20080909,203300,107.03,107.05,107.03,107.04
USDJPY,20080909,203400,107.03,107.03,106.99,106.99
USDJPY,20080909,203500,106.97,107.00,106.92,106.92
USDJPY,20080909,203600,106.91,106.92,106.88,106.90
USDJPY,20080909,203700,106.91,106.93,106.90,106.93
USDJPY,20080909,203800,106.93,106.97,106.93,106.97
USDJPY,20080909,203900,106.98,106.98,106.95,106.95
USDJPY,20080909,204000,106.96,106.97,106.95,106.97
USDJPY,20080909,204100,106.96,106.97,106.95,106.95
USDJPY,20080909,204200,106.96,106.96,106.94,106.94
USDJPY,20080909,204300,106.94,106.97,106.94,106.97
USDJPY,20080909,204400,106.96,106.97,106.95,106.95
USDJPY,20080909,204500,106.96,107.00,106.96,107.00
USDJPY,20080909,204600,106.99,106.99,106.97,106.99
USDJPY,20080909,204700,107.00,107.00,106.98,106.98
USDJPY,20080909,204800,106.99,107.03,106.99,107.02
USDJPY,20080909,204900,107.03,107.08,107.03,107.08
USDJPY,20080909,205000,107.09,107.14,107.09,107.14
USDJPY,20080909,205100,107.15,107.15,107.10,107.13
USDJPY,20080909,205200,107.14,107.15,107.14,107.14
USDJPY,20080909,205300,107.13,107.13,107.13,107.13
USDJPY,20080909,205400,107.12,107.12,107.11,107.12
USDJPY,20080909,205500,107.11,107.11,107.08,107.08
USDJPY,20080909,205600,107.07,107.09,107.07,107.09
USDJPY,20080909,205700,107.08,107.08,107.07,107.07
USDJPY,20080909,205800,107.05,107.05,107.01,107.01
USDJPY,20080909,205900,107.01,107.02,107.01,107.01
USDJPY,20080909,210000,107.02,107.02,107.00,107.01
USDJPY,20080909,210100,107.03,107.06,107.03,107.04
USDJPY,20080909,210200,107.04,107.04,107.03,107.03
USDJPY,20080909,210300,107.03,107.06,107.03,107.03
USDJPY,20080909,210400,107.04,107.04,107.01,107.02
USDJPY,20080909,210500,107.03,107.03,107.01,107.03
USDJPY,20080909,210600,107.02,107.04,107.01,107.03
USDJPY,20080909,210700,107.03,107.06,107.03,107.06
USDJPY,20080909,210800,107.07,107.12,107.07,107.11
USDJPY,20080909,210900,107.12,107.18,107.11,107.18
USDJPY,20080909,211000,107.17,107.21,107.17,107.19
USDJPY,20080909,211100,107.18,107.18,107.14,107.18
USDJPY,20080909,211200,107.19,107.20,107.18,107.18
USDJPY,20080909,211300,107.19,107.22,107.19,107.21
USDJPY,20080909,211400,107.20,107.20,107.18,107.18
USDJPY,20080909,211500,107.18,107.19,107.17,107.18
USDJPY,20080909,211600,107.17,107.22,107.17,107.20
USDJPY,20080909,211700,107.19,107.19,107.16,107.16
USDJPY,20080909,211800,107.15,107.18,107.15,107.17
USDJPY,20080909,211900,107.17,107.17,107.10,107.10
USDJPY,20080909,212000,107.11,107.11,107.10,107.11
USDJPY,20080909,212100,107.10,107.11,107.10,107.10
USDJPY,20080909,212200,107.11,107.11,107.08,107.09
USDJPY,20080909,212300,107.09,107.11,107.09,107.11
USDJPY,20080909,212400,107.11,107.11,107.10,107.10
USDJPY,20080909,212500,107.10,107.11,107.10,107.11
USDJPY,20080909,212600,107.11,107.12,107.11,107.12
USDJPY,20080909,212700,107.12,107.15,107.12,107.14
USDJPY,20080909,212800,107.15,107.15,107.14,107.15
USDJPY,20080909,212900,107.15,107.15,107.14,107.15
USDJPY,20080909,213000,107.15,107.21,107.15,107.21
USDJPY,20080909,213100,107.22,107.26,107.22,107.22
USDJPY,20080909,213200,107.22,107.23,107.22,107.22
USDJPY,20080909,213300,107.23,107.25,107.23,107.23
USDJPY,20080909,213400,107.24,107.24,107.21,107.21
USDJPY,20080909,213500,107.20,107.21,107.19,107.20
USDJPY,20080909,213600,107.20,107.20,107.19,107.20
USDJPY,20080909,213700,107.20,107.20,107.19,107.19
USDJPY,20080909,213800,107.18,107.18,107.17,107.17
USDJPY,20080909,213900,107.17,107.17,107.17,107.17
USDJPY,20080909,214000,107.16,107.16,107.13,107.14
USDJPY,20080909,214100,107.15,107.15,107.13,107.13
USDJPY,20080909,214200,107.13,107.13,107.11,107.11
USDJPY,20080909,214300,107.10,107.10,107.08,107.09
USDJPY,20080909,214400,107.08,107.10,107.07,107.07
USDJPY,20080909,214500,107.06,107.06,107.04,107.05
USDJPY,20080909,214600,107.05,107.06,107.05,107.06
USDJPY,20080909,214700,107.06,107.06,107.02,107.02
USDJPY,20080909,214800,107.03,107.03,107.00,107.01
USDJPY,20080909,214900,107.01,107.02,107.00,107.01
USDJPY,20080909,215000,107.02,107.04,107.01,107.01
USDJPY,20080909,215100,107.02,107.02,107.01,107.01
USDJPY,20080909,215200,107.01,107.03,107.01,107.03
USDJPY,20080909,215300,107.02,107.02,107.01,107.01
USDJPY,20080909,215400,107.02,107.03,107.01,107.03
USDJPY,20080909,215500,107.02,107.03,107.01,107.01
USDJPY,20080909,215600,107.02,107.03,107.02,107.03
USDJPY,20080909,215700,107.04,107.05,107.03,107.05
USDJPY,20080909,215800,107.04,107.07,107.04,107.06
USDJPY,20080909,215900,107.06,107.08,107.06,107.07
USDJPY,20080909,220000,107.08,107.10,107.08,107.08
USDJPY,20080909,220100,107.09,107.11,107.08,107.11
USDJPY,20080909,220200,107.12,107.15,107.12,107.15
USDJPY,20080909,220300,107.14,107.14,107.09,107.09
USDJPY,20080909,220400,107.08,107.09,107.08,107.09
USDJPY,20080909,220500,107.09,107.09,107.08,107.08
USDJPY,20080909,220600,107.09,107.10,107.09,107.10
USDJPY,20080909,220700,107.09,107.10,107.09,107.09
USDJPY,20080909,220800,107.08,107.09,107.07,107.07
USDJPY,20080909,220900,107.07,107.07,107.06,107.06
USDJPY,20080909,221000,107.06,107.08,107.06,107.08
USDJPY,20080909,221100,107.07,107.08,107.07,107.08
USDJPY,20080909,221200,107.08,107.09,107.07,107.08
USDJPY,20080909,221300,107.08,107.08,107.08,107.08
USDJPY,20080909,221400,107.08,107.08,107.08,107.08
USDJPY,20080909,221500,107.08,107.08,107.08,107.08
USDJPY,20080909,221600,107.08,107.08,107.07,107.07
USDJPY,20080909,221700,107.07,107.07,107.06,107.06
USDJPY,20080909,221800,107.07,107.07,107.06,107.06
USDJPY,20080909,221900,107.06,107.06,107.06,107.06
USDJPY,20080909,222000,107.06,107.07,107.06,107.06
USDJPY,20080909,222100,107.06,107.07,107.06,107.06
USDJPY,20080909,222200,107.05,107.06,107.03,107.05
USDJPY,20080909,222300,107.06,107.06,107.02,107.02
USDJPY,20080909,222400,107.01,107.01,106.98,107.00
USDJPY,20080909,222500,106.99,107.00,106.98,106.98
USDJPY,20080909,222600,106.97,106.97,106.96,106.96
USDJPY,20080909,222700,106.96,106.97,106.96,106.96
USDJPY,20080909,222800,106.95,106.95,106.94,106.95
USDJPY,20080909,222900,106.94,106.94,106.89,106.89
USDJPY,20080909,223000,106.88,106.90,106.88,106.90
USDJPY,20080909,223100,106.91,106.91,106.87,106.87
USDJPY,20080909,223200,106.87,106.88,106.87,106.88
USDJPY,20080909,223300,106.88,106.88,106.88,106.88
USDJPY,20080909,223400,106.88,106.88,106.88,106.88
USDJPY,20080909,223500,106.88,106.88,106.83,106.85
USDJPY,20080909,223600,106.84,106.84,106.78,106.79
USDJPY,20080909,223700,106.78,106.78,106.76,106.76
USDJPY,20080909,223800,106.76,106.76,106.70,106.71
USDJPY,20080909,223900,106.72,106.72,106.67,106.68
USDJPY,20080909,224000,106.69,106.75,106.69,106.75
USDJPY,20080909,224100,106.74,106.75,106.74,106.75
USDJPY,20080909,224200,106.76,106.82,106.76,106.80
USDJPY,20080909,224300,106.81,106.86,106.81,106.86
USDJPY,20080909,224400,106.87,106.98,106.87,106.97
USDJPY,20080909,224500,106.98,107.00,106.96,106.96
USDJPY,20080909,224600,106.97,107.01,106.97,107.01
USDJPY,20080909,224700,107.00,107.01,106.99,106.99
USDJPY,20080909,224800,106.98,106.98,106.93,106.93
USDJPY,20080909,224900,106.92,106.92,106.81,106.82
USDJPY,20080909,225000,106.81,106.82,106.81,106.82
USDJPY,20080909,225100,106.83,106.84,106.82,106.84
USDJPY,20080909,225200,106.85,106.86,106.84,106.85
USDJPY,20080909,225300,106.84,106.87,106.84,106.87
USDJPY,20080909,225400,106.87,106.90,106.87,106.90
USDJPY,20080909,225500,106.90,106.95,106.90,106.94
USDJPY,20080909,225600,106.93,106.93,106.91,106.91
USDJPY,20080909,225700,106.90,106.91,106.86,106.89
USDJPY,20080909,225800,106.90,106.90,106.86,106.88
USDJPY,20080909,225900,106.87,106.87,106.81,106.81
USDJPY,20080909,230000,106.80,106.81,106.79,106.79
USDJPY,20080909,230100,106.79,106.79,106.78,106.78
USDJPY,20080909,230200,106.77,106.77,106.73,106.75
USDJPY,20080909,230300,106.74,106.75,106.69,106.70
USDJPY,20080909,230400,106.69,106.72,106.64,106.71
USDJPY,20080909,230500,106.72,106.75,106.72,106.75
USDJPY,20080909,230600,106.74,106.78,106.74,106.78
USDJPY,20080909,230700,106.79,106.79,106.78,106.78
USDJPY,20080909,230800,106.78,106.81,106.78,106.81
USDJPY,20080909,230900,106.82,106.82,106.76,106.77
USDJPY,20080909,231000,106.78,106.78,106.76,106.78
USDJPY,20080909,231100,106.79,106.85,106.79,106.85
USDJPY,20080909,231200,106.84,106.85,106.80,106.82
USDJPY,20080909,231300,106.83,106.84,106.82,106.83
USDJPY,20080909,231400,106.83,106.85,106.83,106.85
USDJPY,20080909,231500,106.85,106.86,106.85,106.86
USDJPY,20080909,231600,106.85,106.85,106.85,106.85
USDJPY,20080909,231700,106.85,106.86,106.85,106.86
USDJPY,20080909,231800,106.87,106.89,106.87,106.89
USDJPY,20080909,231900,106.89,106.91,106.89,106.91
USDJPY,20080909,232000,106.92,106.95,106.92,106.95
USDJPY,20080909,232100,106.95,106.96,106.95,106.96
USDJPY,20080909,232200,106.96,106.98,106.96,106.97
USDJPY,20080909,232300,106.97,107.00,106.97,106.99
USDJPY,20080909,232400,106.98,106.98,106.95,106.95
USDJPY,20080909,232500,106.96,106.99,106.93,106.93
USDJPY,20080909,232600,106.94,106.94,106.94,106.94
USDJPY,20080909,232700,106.93,106.94,106.93,106.94
USDJPY,20080909,232800,106.93,106.93,106.85,106.85
USDJPY,20080909,232900,106.84,106.86,106.83,106.84
USDJPY,20080909,233000,106.83,106.83,106.82,106.82
USDJPY,20080909,233100,106.81,106.83,106.81,106.83
USDJPY,20080909,233200,106.83,106.83,106.83,106.83
USDJPY,20080909,233300,106.84,106.84,106.84,106.84
USDJPY,20080909,233400,106.83,106.86,106.83,106.86
USDJPY,20080909,233500,106.86,106.88,106.86,106.87
USDJPY,20080909,233600,106.88,106.89,106.88,106.89
USDJPY,20080909,233700,106.90,106.91,106.90,106.91
USDJPY,20080909,233800,106.91,106.92,106.90,106.92
USDJPY,20080909,233900,106.93,106.97,106.93,106.97
USDJPY,20080909,234000,106.96,106.96,106.95,106.95
USDJPY,20080909,234100,106.96,106.96,106.93,106.94
USDJPY,20080909,234200,106.94,106.94,106.93,106.93
USDJPY,20080909,234300,106.93,106.93,106.90,106.91
USDJPY,20080909,234400,106.90,106.91,106.89,106.89
USDJPY,20080909,234500,106.88,106.88,106.83,106.85
USDJPY,20080909,234600,106.86,106.88,106.86,106.87
USDJPY,20080909,234700,106.88,106.90,106.87,106.87
USDJPY,20080909,234800,106.88,106.90,106.88,106.89
USDJPY,20080909,234900,106.89,106.89,106.88,106.88
USDJPY,20080909,235000,106.88,106.90,106.88,106.88
USDJPY,20080909,235100,106.88,106.88,106.83,106.83
USDJPY,20080909,235200,106.83,106.84,106.83,106.83
USDJPY,20080909,235300,106.82,106.83,106.82,106.82
USDJPY,20080909,235400,106.81,106.81,106.76,106.81
USDJPY,20080909,235500,106.82,106.82,106.81,106.82
USDJPY,20080909,235600,106.81,106.84,106.81,106.84
USDJPY,20080909,235700,106.85,106.85,106.83,106.84
USDJPY,20080909,235800,106.83,106.83,106.81,106.81
USDJPY,20080909,235900,106.82,106.82,106.81,106.81
USDJPY,20080910,000000,106.80,106.80,106.79,106.80
EURGBP,20080909,000100,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,000200,0.8028,0.8030,0.8028,0.8030
EURGBP,20080909,000300,0.8031,0.8033,0.8031,0.8033
EURGBP,20080909,000400,0.8034,0.8037,0.8034,0.8037
EURGBP,20080909,000500,0.8036,0.8036,0.8035,0.8036
EURGBP,20080909,000600,0.8035,0.8036,0.8035,0.8036
EURGBP,20080909,000700,0.8037,0.8041,0.8037,0.8041
EURGBP,20080909,000800,0.8042,0.8046,0.8042,0.8044
EURGBP,20080909,000900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080909,001000,0.8045,0.8045,0.8043,0.8044
EURGBP,20080909,001100,0.8045,0.8045,0.8044,0.8044
EURGBP,20080909,001200,0.8044,0.8045,0.8044,0.8045
EURGBP,20080909,001300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080909,001400,0.8044,0.8044,0.8043,0.8043
EURGBP,20080909,001500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080909,001600,0.8042,0.8042,0.8038,0.8039
EURGBP,20080909,001700,0.8040,0.8040,0.8038,0.8039
EURGBP,20080909,001800,0.8040,0.8040,0.8039,0.8039
EURGBP,20080909,001900,0.8039,0.8039,0.8037,0.8037
EURGBP,20080909,002000,0.8036,0.8036,0.8034,0.8034
EURGBP,20080909,002100,0.8035,0.8035,0.8030,0.8035
EURGBP,20080909,002200,0.8036,0.8036,0.8036,0.8036
EURGBP,20080909,002300,0.8036,0.8036,0.8036,0.8036
EURGBP,20080909,002400,0.8036,0.8036,0.8035,0.8035
EURGBP,20080909,002500,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,002600,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,002700,0.8035,0.8035,0.8034,0.8035
EURGBP,20080909,002800,0.8036,0.8036,0.8034,0.8034
EURGBP,20080909,002900,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,003000,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,003100,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,003200,0.8036,0.8036,0.8034,0.8034
EURGBP,20080909,003300,0.8033,0.8035,0.8033,0.8035
EURGBP,20080909,003400,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,003500,0.8036,0.8036,0.8035,0.8035
EURGBP,20080909,003600,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,003700,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,003800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,003900,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,004000,0.8032,0.8032,0.8030,0.8030
EURGBP,20080909,004100,0.8031,0.8032,0.8030,0.8032
EURGBP,20080909,004200,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,004300,0.8030,0.8031,0.8029,0.8031
EURGBP,20080909,004400,0.8030,0.8031,0.8030,0.8030
EURGBP,20080909,004500,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,004600,0.8031,0.8031,0.8030,0.8031
EURGBP,20080909,004700,0.8031,0.8031,0.8031,0.8031
EURGBP,20080909,004800,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,004900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,005000,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,005100,0.8031,0.8031,0.8030,0.8030
EURGBP,20080909,005200,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,005300,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,005400,0.8032,0.8032,0.8030,0.8030
EURGBP,20080909,005500,0.8031,0.8031,0.8029,0.8029
EURGBP,20080909,005600,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,005700,0.8030,0.8032,0.8030,0.8032
EURGBP,20080909,005800,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,005900,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,010000,0.8028,0.8029,0.8027,0.8028
EURGBP,20080909,010100,0.8027,0.8028,0.8026,0.8027
EURGBP,20080909,010200,0.8028,0.8029,0.8027,0.8029
EURGBP,20080909,010300,0.8030,0.8032,0.8029,0.8032
EURGBP,20080909,010400,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,010500,0.8031,0.8031,0.8030,0.8030
EURGBP,20080909,010600,0.8029,0.8030,0.8028,0.8029
EURGBP,20080909,010700,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,010800,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,010900,0.8030,0.8032,0.8028,0.8028
EURGBP,20080909,011000,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,011100,0.8028,0.8028,0.8026,0.8026
EURGBP,20080909,011200,0.8027,0.8028,0.8027,0.8028
EURGBP,20080909,011300,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,011400,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,011500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,011600,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,011700,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,011800,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,011900,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,012000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,012100,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,012200,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,012300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,012400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,012500,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,012600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,012700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,012800,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,012900,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,013000,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,013100,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,013200,0.8027,0.8030,0.8027,0.8029
EURGBP,20080909,013300,0.8030,0.8031,0.8029,0.8031
EURGBP,20080909,013400,0.8032,0.8033,0.8031,0.8032
EURGBP,20080909,013500,0.8031,0.8031,0.8029,0.8030
EURGBP,20080909,013600,0.8029,0.8030,0.8029,0.8029
EURGBP,20080909,013700,0.8030,0.8030,0.8028,0.8029
EURGBP,20080909,013800,0.8028,0.8030,0.8028,0.8030
EURGBP,20080909,013900,0.8031,0.8033,0.8030,0.8032
EURGBP,20080909,014000,0.8033,0.8033,0.8031,0.8031
EURGBP,20080909,014100,0.8032,0.8032,0.8031,0.8031
EURGBP,20080909,014200,0.8032,0.8032,0.8030,0.8031
EURGBP,20080909,014300,0.8032,0.8032,0.8030,0.8030
EURGBP,20080909,014400,0.8031,0.8032,0.8030,0.8031
EURGBP,20080909,014500,0.8030,0.8032,0.8029,0.8032
EURGBP,20080909,014600,0.8031,0.8033,0.8031,0.8033
EURGBP,20080909,014700,0.8034,0.8034,0.8033,0.8034
EURGBP,20080909,014800,0.8033,0.8034,0.8032,0.8032
EURGBP,20080909,014900,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,015000,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,015100,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,015200,0.8033,0.8034,0.8032,0.8034
EURGBP,20080909,015300,0.8033,0.8034,0.8033,0.8034
EURGBP,20080909,015400,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,015500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,015600,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,015700,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,015800,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,015900,0.8032,0.8033,0.8030,0.8030
EURGBP,20080909,020000,0.8031,0.8031,0.8031,0.8031
EURGBP,20080909,020100,0.8032,0.8035,0.8032,0.8034
EURGBP,20080909,020200,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,020300,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,020400,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,020500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,020600,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,020700,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,020800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,020900,0.8034,0.8035,0.8034,0.8034
EURGBP,20080909,021000,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,021100,0.8032,0.8032,0.8031,0.8031
EURGBP,20080909,021200,0.8030,0.8032,0.8029,0.8031
EURGBP,20080909,021300,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,021400,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,021500,0.8033,0.8033,0.8031,0.8031
EURGBP,20080909,021600,0.8030,0.8030,0.8029,0.8030
EURGBP,20080909,021700,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,021800,0.8031,0.8031,0.8031,0.8031
EURGBP,20080909,021900,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,022000,0.8032,0.8035,0.8032,0.8035
EURGBP,20080909,022100,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,022200,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,022300,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,022400,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,022500,0.8035,0.8036,0.8034,0.8035
EURGBP,20080909,022600,0.8035,0.8036,0.8035,0.8035
EURGBP,20080909,022700,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,022800,0.8034,0.8035,0.8033,0.8033
EURGBP,20080909,022900,0.8034,0.8036,0.8034,0.8035
EURGBP,20080909,023000,0.8034,0.8035,0.8033,0.8033
EURGBP,20080909,023100,0.8032,0.8034,0.8031,0.8033
EURGBP,20080909,023200,0.8034,0.8036,0.8034,0.8035
EURGBP,20080909,023300,0.8034,0.8034,0.8032,0.8032
EURGBP,20080909,023400,0.8031,0.8033,0.8031,0.8033
EURGBP,20080909,023500,0.8032,0.8033,0.8031,0.8032
EURGBP,20080909,023600,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,023700,0.8031,0.8034,0.8031,0.8033
EURGBP,20080909,023800,0.8034,0.8035,0.8034,0.8035
EURGBP,20080909,023900,0.8034,0.8034,0.8032,0.8034
EURGBP,20080909,024000,0.8033,0.8034,0.8032,0.8032
EURGBP,20080909,024100,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,024200,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,024300,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,024400,0.8033,0.8033,0.8032,0.8033
EURGBP,20080909,024500,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,024600,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,024700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,024800,0.8032,0.8032,0.8031,0.8032
EURGBP,20080909,024900,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,025000,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,025100,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,025200,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,025300,0.8033,0.8033,0.8032,0.8033
EURGBP,20080909,025400,0.8032,0.8033,0.8031,0.8033
EURGBP,20080909,025500,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,025600,0.8031,0.8032,0.8029,0.8031
EURGBP,20080909,025700,0.8030,0.8030,0.8028,0.8028
EURGBP,20080909,025800,0.8029,0.8029,0.8025,0.8025
EURGBP,20080909,025900,0.8026,0.8027,0.8025,0.8027
EURGBP,20080909,030000,0.8026,0.8027,0.8025,0.8027
EURGBP,20080909,030100,0.8026,0.8027,0.8024,0.8025
EURGBP,20080909,030200,0.8026,0.8027,0.8025,0.8026
EURGBP,20080909,030300,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,030400,0.8024,0.8025,0.8023,0.8024
EURGBP,20080909,030500,0.8025,0.8029,0.8025,0.8027
EURGBP,20080909,030600,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,030700,0.8026,0.8028,0.8025,0.8028
EURGBP,20080909,030800,0.8029,0.8029,0.8025,0.8026
EURGBP,20080909,030900,0.8027,0.8027,0.8025,0.8026
EURGBP,20080909,031000,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,031100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,031200,0.8025,0.8028,0.8025,0.8027
EURGBP,20080909,031300,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,031400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,031500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,031600,0.8028,0.8029,0.8026,0.8027
EURGBP,20080909,031700,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,031800,0.8028,0.8028,0.8028,0.8028
EURGBP,20080909,031900,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,032000,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,032100,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,032200,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,032300,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,032400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,032500,0.8024,0.8026,0.8024,0.8025
EURGBP,20080909,032600,0.8024,0.8025,0.8023,0.8024
EURGBP,20080909,032700,0.8023,0.8026,0.8023,0.8026
EURGBP,20080909,032800,0.8025,0.8026,0.8023,0.8026
EURGBP,20080909,032900,0.8025,0.8025,0.8023,0.8024
EURGBP,20080909,033000,0.8025,0.8025,0.8023,0.8024
EURGBP,20080909,033100,0.8023,0.8026,0.8023,0.8025
EURGBP,20080909,033200,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,033300,0.8025,0.8027,0.8025,0.8027
EURGBP,20080909,033400,0.8028,0.8028,0.8024,0.8025
EURGBP,20080909,033500,0.8024,0.8025,0.8022,0.8022
EURGBP,20080909,033600,0.8023,0.8025,0.8022,0.8025
EURGBP,20080909,033700,0.8026,0.8028,0.8026,0.8027
EURGBP,20080909,033800,0.8028,0.8029,0.8027,0.8027
EURGBP,20080909,033900,0.8028,0.8028,0.8025,0.8026
EURGBP,20080909,034000,0.8027,0.8029,0.8025,0.8025
EURGBP,20080909,034100,0.8024,0.8026,0.8024,0.8025
EURGBP,20080909,034200,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,034300,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,034400,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,034500,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,034600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,034700,0.8026,0.8028,0.8026,0.8028
EURGBP,20080909,034800,0.8027,0.8027,0.8025,0.8025
EURGBP,20080909,034900,0.8026,0.8026,0.8023,0.8023
EURGBP,20080909,035000,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,035100,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,035200,0.8022,0.8025,0.8022,0.8025
EURGBP,20080909,035300,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,035400,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,035500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,035600,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,035700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,035800,0.8024,0.8025,0.8023,0.8023
EURGBP,20080909,035900,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,040000,0.8024,0.8025,0.8023,0.8024
EURGBP,20080909,040100,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,040200,0.8023,0.8024,0.8023,0.8023
EURGBP,20080909,040300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,040400,0.8024,0.8024,0.8023,0.8024
EURGBP,20080909,040500,0.8024,0.8025,0.8024,0.8025
EURGBP,20080909,040600,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,040700,0.8025,0.8026,0.8024,0.8024
EURGBP,20080909,040800,0.8023,0.8024,0.8023,0.8023
EURGBP,20080909,040900,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,041000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,041100,0.8024,0.8024,0.8023,0.8024
EURGBP,20080909,041200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,041300,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,041400,0.8024,0.8024,0.8023,0.8024
EURGBP,20080909,041500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080909,041600,0.8023,0.8025,0.8023,0.8024
EURGBP,20080909,041700,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,041800,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,041900,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,042000,0.8024,0.8026,0.8024,0.8025
EURGBP,20080909,042100,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,042200,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,042300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,042400,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,042500,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,042600,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,042700,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,042800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,042900,0.8021,0.8022,0.8021,0.8021
EURGBP,20080909,043000,0.8022,0.8022,0.8021,0.8022
EURGBP,20080909,043100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,043200,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,043300,0.8022,0.8023,0.8022,0.8022
EURGBP,20080909,043400,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,043500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,043600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080909,043700,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,043800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,043900,0.8021,0.8024,0.8021,0.8023
EURGBP,20080909,044000,0.8022,0.8023,0.8020,0.8022
EURGBP,20080909,044100,0.8021,0.8023,0.8021,0.8023
EURGBP,20080909,044200,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,044300,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,044400,0.8023,0.8023,0.8020,0.8021
EURGBP,20080909,044500,0.8022,0.8022,0.8021,0.8022
EURGBP,20080909,044600,0.8023,0.8023,0.8021,0.8022
EURGBP,20080909,044700,0.8021,0.8025,0.8020,0.8025
EURGBP,20080909,044800,0.8024,0.8025,0.8022,0.8023
EURGBP,20080909,044900,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,045000,0.8024,0.8026,0.8023,0.8023
EURGBP,20080909,045100,0.8022,0.8025,0.8022,0.8025
EURGBP,20080909,045200,0.8026,0.8026,0.8023,0.8024
EURGBP,20080909,045300,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,045400,0.8024,0.8024,0.8022,0.8023
EURGBP,20080909,045500,0.8024,0.8024,0.8022,0.8023
EURGBP,20080909,045600,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,045700,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,045800,0.8020,0.8021,0.8020,0.8020
EURGBP,20080909,045900,0.8019,0.8021,0.8019,0.8020
EURGBP,20080909,050000,0.8021,0.8022,0.8020,0.8021
EURGBP,20080909,050100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,050200,0.8023,0.8024,0.8023,0.8023
EURGBP,20080909,050300,0.8023,0.8025,0.8023,0.8025
EURGBP,20080909,050400,0.8026,0.8027,0.8022,0.8026
EURGBP,20080909,050500,0.8025,0.8026,0.8024,0.8025
EURGBP,20080909,050600,0.8026,0.8026,0.8024,0.8026
EURGBP,20080909,050700,0.8027,0.8027,0.8022,0.8022
EURGBP,20080909,050800,0.8023,0.8026,0.8022,0.8022
EURGBP,20080909,050900,0.8021,0.8024,0.8021,0.8023
EURGBP,20080909,051000,0.8022,0.8026,0.8022,0.8026
EURGBP,20080909,051100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,051200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,051300,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,051400,0.8023,0.8023,0.8020,0.8021
EURGBP,20080909,051500,0.8020,0.8021,0.8020,0.8021
EURGBP,20080909,051600,0.8022,0.8023,0.8020,0.8021
EURGBP,20080909,051700,0.8020,0.8021,0.8020,0.8021
EURGBP,20080909,051800,0.8020,0.8023,0.8020,0.8022
EURGBP,20080909,051900,0.8023,0.8025,0.8022,0.8025
EURGBP,20080909,052000,0.8023,0.8025,0.8022,0.8025
EURGBP,20080909,052100,0.8026,0.8026,0.8024,0.8024
EURGBP,20080909,052200,0.8024,0.8024,0.8023,0.8024
EURGBP,20080909,052300,0.8025,0.8026,0.8024,0.8024
EURGBP,20080909,052400,0.8023,0.8023,0.8020,0.8022
EURGBP,20080909,052500,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,052600,0.8022,0.8022,0.8020,0.8020
EURGBP,20080909,052700,0.8019,0.8025,0.8019,0.8025
EURGBP,20080909,052800,0.8026,0.8026,0.8020,0.8020
EURGBP,20080909,052900,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,053000,0.8021,0.8022,0.8020,0.8020
EURGBP,20080909,053100,0.8019,0.8022,0.8019,0.8021
EURGBP,20080909,053200,0.8020,0.8022,0.8020,0.8022
EURGBP,20080909,053300,0.8023,0.8024,0.8022,0.8023
EURGBP,20080909,053400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,053500,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,053600,0.8022,0.8024,0.8022,0.8023
EURGBP,20080909,053700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,053800,0.8022,0.8024,0.8022,0.8023
EURGBP,20080909,053900,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,054000,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,054100,0.8023,0.8025,0.8022,0.8022
EURGBP,20080909,054200,0.8023,0.8024,0.8021,0.8023
EURGBP,20080909,054300,0.8022,0.8023,0.8021,0.8022
EURGBP,20080909,054400,0.8023,0.8023,0.8021,0.8021
EURGBP,20080909,054500,0.8022,0.8023,0.8020,0.8022
EURGBP,20080909,054600,0.8023,0.8024,0.8022,0.8022
EURGBP,20080909,054700,0.8023,0.8024,0.8020,0.8021
EURGBP,20080909,054800,0.8020,0.8022,0.8020,0.8021
EURGBP,20080909,054900,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,055000,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,055100,0.8021,0.8023,0.8021,0.8023
EURGBP,20080909,055200,0.8024,0.8025,0.8024,0.8025
EURGBP,20080909,055300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,055400,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,055500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,055600,0.8025,0.8025,0.8022,0.8022
EURGBP,20080909,055700,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,055800,0.8021,0.8023,0.8021,0.8022
EURGBP,20080909,055900,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,060000,0.8023,0.8023,0.8021,0.8021
EURGBP,20080909,060100,0.8022,0.8022,0.8019,0.8020
EURGBP,20080909,060200,0.8021,0.8022,0.8020,0.8022
EURGBP,20080909,060300,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,060400,0.8022,0.8022,0.8021,0.8022
EURGBP,20080909,060500,0.8021,0.8024,0.8021,0.8023
EURGBP,20080909,060600,0.8025,0.8027,0.8024,0.8024
EURGBP,20080909,060700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,060800,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,060900,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,061000,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,061100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,061200,0.8026,0.8026,0.8024,0.8025
EURGBP,20080909,061300,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,061400,0.8025,0.8027,0.8024,0.8025
EURGBP,20080909,061500,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,061600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,061700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,061800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,061900,0.8023,0.8024,0.8022,0.8022
EURGBP,20080909,062000,0.8023,0.8027,0.8023,0.8025
EURGBP,20080909,062100,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,062200,0.8027,0.8028,0.8026,0.8027
EURGBP,20080909,062300,0.8028,0.8028,0.8023,0.8023
EURGBP,20080909,062400,0.8024,0.8025,0.8023,0.8025
EURGBP,20080909,062500,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,062600,0.8025,0.8025,0.8023,0.8024
EURGBP,20080909,062700,0.8025,0.8026,0.8024,0.8026
EURGBP,20080909,062800,0.8025,0.8027,0.8025,0.8027
EURGBP,20080909,062900,0.8026,0.8026,0.8024,0.8024
EURGBP,20080909,063000,0.8023,0.8024,0.8022,0.8022
EURGBP,20080909,063100,0.8023,0.8025,0.8022,0.8024
EURGBP,20080909,063200,0.8025,0.8027,0.8025,0.8027
EURGBP,20080909,063300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,063400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,063500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,063600,0.8023,0.8023,0.8021,0.8023
EURGBP,20080909,063700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,063800,0.8023,0.8025,0.8023,0.8024
EURGBP,20080909,063900,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,064000,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,064100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,064200,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,064300,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,064400,0.8026,0.8026,0.8024,0.8025
EURGBP,20080909,064500,0.8024,0.8026,0.8024,0.8025
EURGBP,20080909,064600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,064700,0.8025,0.8026,0.8024,0.8024
EURGBP,20080909,064800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,064900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,065000,0.8023,0.8024,0.8023,0.8024
EURGBP,20080909,065100,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,065200,0.8025,0.8026,0.8024,0.8025
EURGBP,20080909,065300,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,065400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,065500,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,065600,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,065700,0.8024,0.8025,0.8024,0.8025
EURGBP,20080909,065800,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,065900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,070000,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,070100,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,070200,0.8025,0.8027,0.8025,0.8026
EURGBP,20080909,070300,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,070400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,070500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,070600,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,070700,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,070800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,070900,0.8027,0.8029,0.8027,0.8029
EURGBP,20080909,071000,0.8028,0.8030,0.8028,0.8030
EURGBP,20080909,071100,0.8031,0.8032,0.8030,0.8031
EURGBP,20080909,071200,0.8030,0.8030,0.8029,0.8030
EURGBP,20080909,071300,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,071400,0.8029,0.8030,0.8027,0.8027
EURGBP,20080909,071500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,071600,0.8026,0.8028,0.8026,0.8028
EURGBP,20080909,071700,0.8027,0.8028,0.8027,0.8028
EURGBP,20080909,071800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,071900,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,072000,0.8026,0.8027,0.8025,0.8027
EURGBP,20080909,072100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,072200,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,072300,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,072400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,072500,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,072600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,072700,0.8026,0.8026,0.8025,0.8026
EURGBP,20080909,072800,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,072900,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,073000,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,073100,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,073200,0.8023,0.8027,0.8023,0.8025
EURGBP,20080909,073300,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,073400,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,073500,0.8028,0.8028,0.8026,0.8027
EURGBP,20080909,073600,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,073700,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,073800,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,073900,0.8024,0.8024,0.8023,0.8024
EURGBP,20080909,074000,0.8023,0.8025,0.8023,0.8025
EURGBP,20080909,074100,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,074200,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,074300,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,074400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,074500,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,074600,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,074700,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,074800,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,074900,0.8025,0.8027,0.8025,0.8027
EURGBP,20080909,075000,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,075100,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,075200,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,075300,0.8027,0.8029,0.8027,0.8029
EURGBP,20080909,075400,0.8028,0.8029,0.8028,0.8028
EURGBP,20080909,075500,0.8029,0.8030,0.8028,0.8029
EURGBP,20080909,075600,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,075700,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,075900,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,080000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,080100,0.8026,0.8026,0.8024,0.8026
EURGBP,20080909,080200,0.8027,0.8027,0.8025,0.8026
EURGBP,20080909,080300,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,080400,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,080500,0.8026,0.8027,0.8025,0.8027
EURGBP,20080909,080600,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,080700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080909,080800,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,080900,0.8023,0.8025,0.8023,0.8025
EURGBP,20080909,081000,0.8024,0.8025,0.8023,0.8025
EURGBP,20080909,081100,0.8026,0.8026,0.8022,0.8023
EURGBP,20080909,081200,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,081300,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,081400,0.8022,0.8024,0.8022,0.8024
EURGBP,20080909,081500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,081600,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,081700,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,081800,0.8025,0.8027,0.8025,0.8027
EURGBP,20080909,081900,0.8026,0.8026,0.8024,0.8025
EURGBP,20080909,082000,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,082100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,082200,0.8026,0.8027,0.8024,0.8024
EURGBP,20080909,082300,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,082400,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,082500,0.8023,0.8024,0.8022,0.8023
EURGBP,20080909,082600,0.8022,0.8023,0.8022,0.8022
EURGBP,20080909,082700,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,082800,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,082900,0.8025,0.8028,0.8025,0.8027
EURGBP,20080909,083000,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,083100,0.8028,0.8029,0.8028,0.8028
EURGBP,20080909,083200,0.8029,0.8029,0.8026,0.8027
EURGBP,20080909,083300,0.8026,0.8026,0.8025,0.8025
EURGBP,20080909,083400,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,083500,0.8027,0.8028,0.8026,0.8027
EURGBP,20080909,083600,0.8026,0.8030,0.8026,0.8029
EURGBP,20080909,083700,0.8030,0.8030,0.8028,0.8029
EURGBP,20080909,083800,0.8028,0.8032,0.8028,0.8030
EURGBP,20080909,083900,0.8029,0.8032,0.8029,0.8032
EURGBP,20080909,084000,0.8031,0.8031,0.8030,0.8030
EURGBP,20080909,084100,0.8031,0.8031,0.8030,0.8030
EURGBP,20080909,084200,0.8031,0.8032,0.8030,0.8032
EURGBP,20080909,084300,0.8031,0.8031,0.8029,0.8030
EURGBP,20080909,084400,0.8029,0.8030,0.8028,0.8029
EURGBP,20080909,084500,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,084600,0.8028,0.8029,0.8028,0.8028
EURGBP,20080909,084700,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,084800,0.8029,0.8029,0.8027,0.8027
EURGBP,20080909,084900,0.8026,0.8029,0.8025,0.8029
EURGBP,20080909,085000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,085100,0.8028,0.8029,0.8027,0.8028
EURGBP,20080909,085200,0.8029,0.8030,0.8028,0.8030
EURGBP,20080909,085300,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,085400,0.8031,0.8032,0.8030,0.8032
EURGBP,20080909,085500,0.8033,0.8033,0.8031,0.8031
EURGBP,20080909,085600,0.8032,0.8035,0.8032,0.8035
EURGBP,20080909,085700,0.8034,0.8034,0.8032,0.8032
EURGBP,20080909,085800,0.8033,0.8036,0.8032,0.8036
EURGBP,20080909,085900,0.8035,0.8036,0.8035,0.8035
EURGBP,20080909,090000,0.8036,0.8036,0.8033,0.8033
EURGBP,20080909,090100,0.8034,0.8034,0.8032,0.8032
EURGBP,20080909,090200,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,090300,0.8033,0.8034,0.8031,0.8031
EURGBP,20080909,090400,0.8030,0.8030,0.8028,0.8029
EURGBP,20080909,090500,0.8030,0.8032,0.8029,0.8031
EURGBP,20080909,090600,0.8030,0.8030,0.8028,0.8029
EURGBP,20080909,090700,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,090800,0.8032,0.8034,0.8031,0.8034
EURGBP,20080909,090900,0.8033,0.8033,0.8030,0.8032
EURGBP,20080909,091000,0.8033,0.8034,0.8032,0.8032
EURGBP,20080909,091100,0.8033,0.8036,0.8031,0.8036
EURGBP,20080909,091200,0.8035,0.8038,0.8033,0.8034
EURGBP,20080909,091300,0.8035,0.8035,0.8032,0.8032
EURGBP,20080909,091400,0.8033,0.8033,0.8027,0.8028
EURGBP,20080909,091500,0.8029,0.8031,0.8029,0.8030
EURGBP,20080909,091600,0.8029,0.8033,0.8029,0.8033
EURGBP,20080909,091700,0.8032,0.8033,0.8031,0.8033
EURGBP,20080909,091800,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,091900,0.8034,0.8034,0.8033,0.8033
EURGBP,20080909,092000,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,092100,0.8031,0.8032,0.8030,0.8030
EURGBP,20080909,092200,0.8029,0.8029,0.8027,0.8028
EURGBP,20080909,092300,0.8029,0.8029,0.8027,0.8029
EURGBP,20080909,092400,0.8027,0.8029,0.8027,0.8029
EURGBP,20080909,092500,0.8028,0.8028,0.8025,0.8028
EURGBP,20080909,092600,0.8027,0.8028,0.8027,0.8028
EURGBP,20080909,092700,0.8027,0.8029,0.8027,0.8029
EURGBP,20080909,092800,0.8028,0.8028,0.8026,0.8028
EURGBP,20080909,092900,0.8027,0.8031,0.8027,0.8030
EURGBP,20080909,093000,0.8031,0.8031,0.8029,0.8030
EURGBP,20080909,093100,0.8029,0.8030,0.8029,0.8029
EURGBP,20080909,093200,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,093300,0.8031,0.8032,0.8030,0.8031
EURGBP,20080909,093400,0.8032,0.8032,0.8030,0.8030
EURGBP,20080909,093500,0.8031,0.8032,0.8029,0.8029
EURGBP,20080909,093600,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,093700,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,093800,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,093900,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,094000,0.8026,0.8026,0.8022,0.8022
EURGBP,20080909,094100,0.8021,0.8023,0.8020,0.8023
EURGBP,20080909,094200,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,094300,0.8027,0.8027,0.8024,0.8024
EURGBP,20080909,094400,0.8023,0.8025,0.8023,0.8025
EURGBP,20080909,094500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,094600,0.8028,0.8030,0.8028,0.8029
EURGBP,20080909,094700,0.8028,0.8028,0.8028,0.8028
EURGBP,20080909,094800,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,094900,0.8026,0.8028,0.8026,0.8028
EURGBP,20080909,095000,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,095100,0.8028,0.8028,0.8027,0.8028
EURGBP,20080909,095200,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,095300,0.8030,0.8032,0.8027,0.8028
EURGBP,20080909,095400,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,095500,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,095600,0.8026,0.8029,0.8026,0.8028
EURGBP,20080909,095700,0.8027,0.8028,0.8027,0.8028
EURGBP,20080909,095800,0.8029,0.8029,0.8028,0.8028
EURGBP,20080909,095900,0.8029,0.8031,0.8028,0.8030
EURGBP,20080909,100000,0.8029,0.8030,0.8029,0.8030
EURGBP,20080909,100100,0.8029,0.8029,0.8025,0.8026
EURGBP,20080909,100200,0.8025,0.8027,0.8025,0.8026
EURGBP,20080909,100300,0.8027,0.8030,0.8026,0.8030
EURGBP,20080909,100400,0.8031,0.8032,0.8030,0.8030
EURGBP,20080909,100500,0.8031,0.8031,0.8028,0.8030
EURGBP,20080909,100600,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,100700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,100800,0.8032,0.8034,0.8032,0.8033
EURGBP,20080909,100900,0.8034,0.8035,0.8034,0.8035
EURGBP,20080909,101000,0.8036,0.8036,0.8035,0.8036
EURGBP,20080909,101100,0.8036,0.8037,0.8035,0.8037
EURGBP,20080909,101200,0.8038,0.8038,0.8037,0.8037
EURGBP,20080909,101300,0.8036,0.8037,0.8036,0.8037
EURGBP,20080909,101400,0.8038,0.8038,0.8036,0.8036
EURGBP,20080909,101500,0.8035,0.8038,0.8034,0.8037
EURGBP,20080909,101600,0.8036,0.8038,0.8035,0.8037
EURGBP,20080909,101700,0.8036,0.8039,0.8035,0.8039
EURGBP,20080909,101800,0.8038,0.8038,0.8035,0.8038
EURGBP,20080909,101900,0.8039,0.8039,0.8038,0.8039
EURGBP,20080909,102000,0.8039,0.8040,0.8039,0.8040
EURGBP,20080909,102100,0.8040,0.8040,0.8039,0.8040
EURGBP,20080909,102200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080909,102300,0.8039,0.8040,0.8038,0.8039
EURGBP,20080909,102400,0.8040,0.8044,0.8040,0.8042
EURGBP,20080909,102500,0.8041,0.8042,0.8041,0.8041
EURGBP,20080909,102600,0.8042,0.8042,0.8041,0.8042
EURGBP,20080909,102700,0.8041,0.8041,0.8040,0.8041
EURGBP,20080909,102800,0.8042,0.8042,0.8039,0.8039
EURGBP,20080909,102900,0.8040,0.8040,0.8039,0.8039
EURGBP,20080909,103000,0.8040,0.8041,0.8038,0.8039
EURGBP,20080909,103100,0.8040,0.8048,0.8040,0.8046
EURGBP,20080909,103200,0.8045,0.8046,0.8044,0.8046
EURGBP,20080909,103300,0.8045,0.8046,0.8044,0.8044
EURGBP,20080909,103400,0.8043,0.8043,0.8040,0.8040
EURGBP,20080909,103500,0.8040,0.8040,0.8036,0.8036
EURGBP,20080909,103600,0.8037,0.8038,0.8036,0.8037
EURGBP,20080909,103700,0.8036,0.8036,0.8035,0.8036
EURGBP,20080909,103800,0.8037,0.8037,0.8035,0.8035
EURGBP,20080909,103900,0.8036,0.8036,0.8031,0.8032
EURGBP,20080909,104000,0.8031,0.8034,0.8031,0.8032
EURGBP,20080909,104100,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,104200,0.8032,0.8037,0.8031,0.8037
EURGBP,20080909,104300,0.8036,0.8036,0.8031,0.8031
EURGBP,20080909,104400,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,104500,0.8028,0.8030,0.8027,0.8030
EURGBP,20080909,104600,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,104700,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,104800,0.8034,0.8035,0.8032,0.8033
EURGBP,20080909,104900,0.8034,0.8034,0.8033,0.8033
EURGBP,20080909,105000,0.8034,0.8037,0.8034,0.8036
EURGBP,20080909,105100,0.8037,0.8038,0.8036,0.8037
EURGBP,20080909,105200,0.8038,0.8038,0.8037,0.8038
EURGBP,20080909,105300,0.8037,0.8038,0.8037,0.8038
EURGBP,20080909,105400,0.8039,0.8040,0.8038,0.8039
EURGBP,20080909,105500,0.8040,0.8040,0.8039,0.8040
EURGBP,20080909,105600,0.8039,0.8041,0.8039,0.8041
EURGBP,20080909,105700,0.8040,0.8041,0.8040,0.8041
EURGBP,20080909,105800,0.8040,0.8040,0.8038,0.8038
EURGBP,20080909,105900,0.8039,0.8041,0.8038,0.8040
EURGBP,20080909,110000,0.8039,0.8041,0.8039,0.8041
EURGBP,20080909,110100,0.8042,0.8042,0.8041,0.8042
EURGBP,20080909,110200,0.8041,0.8041,0.8038,0.8040
EURGBP,20080909,110300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080909,110400,0.8041,0.8042,0.8039,0.8042
EURGBP,20080909,110500,0.8043,0.8044,0.8041,0.8041
EURGBP,20080909,110600,0.8042,0.8044,0.8042,0.8044
EURGBP,20080909,110700,0.8045,0.8047,0.8045,0.8047
EURGBP,20080909,110800,0.8046,0.8046,0.8044,0.8045
EURGBP,20080909,110900,0.8044,0.8046,0.8044,0.8044
EURGBP,20080909,111000,0.8045,0.8045,0.8044,0.8045
EURGBP,20080909,111100,0.8044,0.8045,0.8041,0.8041
EURGBP,20080909,111200,0.8042,0.8042,0.8036,0.8036
EURGBP,20080909,111300,0.8037,0.8037,0.8036,0.8037
EURGBP,20080909,111400,0.8038,0.8039,0.8038,0.8039
EURGBP,20080909,111500,0.8040,0.8040,0.8038,0.8039
EURGBP,20080909,111600,0.8038,0.8040,0.8037,0.8040
EURGBP,20080909,111700,0.8041,0.8041,0.8040,0.8040
EURGBP,20080909,111800,0.8041,0.8044,0.8041,0.8044
EURGBP,20080909,111900,0.8043,0.8044,0.8042,0.8042
EURGBP,20080909,112000,0.8041,0.8042,0.8041,0.8041
EURGBP,20080909,112100,0.8041,0.8041,0.8041,0.8041
EURGBP,20080909,112200,0.8042,0.8044,0.8042,0.8043
EURGBP,20080909,112300,0.8042,0.8043,0.8042,0.8042
EURGBP,20080909,112400,0.8041,0.8041,0.8040,0.8041
EURGBP,20080909,112500,0.8042,0.8042,0.8041,0.8041
EURGBP,20080909,112600,0.8042,0.8042,0.8041,0.8042
EURGBP,20080909,112700,0.8041,0.8041,0.8040,0.8040
EURGBP,20080909,112800,0.8039,0.8039,0.8038,0.8038
EURGBP,20080909,112900,0.8039,0.8044,0.8039,0.8044
EURGBP,20080909,113000,0.8043,0.8043,0.8042,0.8042
EURGBP,20080909,113100,0.8041,0.8041,0.8039,0.8040
EURGBP,20080909,113200,0.8039,0.8039,0.8037,0.8037
EURGBP,20080909,113300,0.8036,0.8040,0.8036,0.8040
EURGBP,20080909,113400,0.8041,0.8043,0.8041,0.8042
EURGBP,20080909,113500,0.8041,0.8041,0.8039,0.8039
EURGBP,20080909,113600,0.8040,0.8041,0.8039,0.8041
EURGBP,20080909,113700,0.8040,0.8041,0.8040,0.8041
EURGBP,20080909,113800,0.8042,0.8042,0.8041,0.8042
EURGBP,20080909,113900,0.8041,0.8044,0.8041,0.8044
EURGBP,20080909,114000,0.8045,0.8045,0.8042,0.8042
EURGBP,20080909,114100,0.8043,0.8044,0.8043,0.8044
EURGBP,20080909,114200,0.8043,0.8044,0.8040,0.8040
EURGBP,20080909,114300,0.8039,0.8039,0.8037,0.8038
EURGBP,20080909,114400,0.8039,0.8041,0.8039,0.8041
EURGBP,20080909,114500,0.8041,0.8041,0.8041,0.8041
EURGBP,20080909,114600,0.8040,0.8040,0.8039,0.8039
EURGBP,20080909,114700,0.8038,0.8039,0.8038,0.8039
EURGBP,20080909,114800,0.8040,0.8040,0.8038,0.8038
EURGBP,20080909,114900,0.8039,0.8039,0.8037,0.8037
EURGBP,20080909,115000,0.8036,0.8036,0.8034,0.8035
EURGBP,20080909,115100,0.8036,0.8036,0.8036,0.8036
EURGBP,20080909,115200,0.8037,0.8037,0.8035,0.8036
EURGBP,20080909,115300,0.8037,0.8039,0.8036,0.8039
EURGBP,20080909,115400,0.8038,0.8039,0.8037,0.8039
EURGBP,20080909,115500,0.8040,0.8042,0.8040,0.8041
EURGBP,20080909,115600,0.8040,0.8040,0.8039,0.8040
EURGBP,20080909,115700,0.8039,0.8041,0.8039,0.8041
EURGBP,20080909,115800,0.8042,0.8042,0.8040,0.8041
EURGBP,20080909,115900,0.8040,0.8041,0.8040,0.8040
EURGBP,20080909,120000,0.8041,0.8041,0.8040,0.8040
EURGBP,20080909,120100,0.8041,0.8042,0.8041,0.8041
EURGBP,20080909,120200,0.8040,0.8041,0.8040,0.8041
EURGBP,20080909,120300,0.8042,0.8043,0.8040,0.8043
EURGBP,20080909,120400,0.8041,0.8042,0.8041,0.8042
EURGBP,20080909,120500,0.8042,0.8042,0.8041,0.8042
EURGBP,20080909,120600,0.8043,0.8043,0.8041,0.8042
EURGBP,20080909,120700,0.8043,0.8043,0.8042,0.8043
EURGBP,20080909,120800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080909,120900,0.8043,0.8043,0.8042,0.8043
EURGBP,20080909,121000,0.8044,0.8044,0.8041,0.8042
EURGBP,20080909,121100,0.8041,0.8041,0.8041,0.8041
EURGBP,20080909,121200,0.8040,0.8040,0.8038,0.8038
EURGBP,20080909,121300,0.8039,0.8039,0.8038,0.8039
EURGBP,20080909,121400,0.8038,0.8039,0.8038,0.8039
EURGBP,20080909,121500,0.8038,0.8040,0.8038,0.8040
EURGBP,20080909,121600,0.8039,0.8039,0.8038,0.8039
EURGBP,20080909,121700,0.8040,0.8042,0.8040,0.8040
EURGBP,20080909,121800,0.8041,0.8041,0.8040,0.8041
EURGBP,20080909,121900,0.8040,0.8041,0.8039,0.8040
EURGBP,20080909,122000,0.8039,0.8039,0.8038,0.8038
EURGBP,20080909,122100,0.8039,0.8039,0.8036,0.8037
EURGBP,20080909,122200,0.8036,0.8039,0.8036,0.8039
EURGBP,20080909,122300,0.8038,0.8039,0.8037,0.8038
EURGBP,20080909,122400,0.8037,0.8038,0.8035,0.8035
EURGBP,20080909,122500,0.8036,0.8037,0.8035,0.8037
EURGBP,20080909,122600,0.8036,0.8036,0.8034,0.8034
EURGBP,20080909,122700,0.8034,0.8035,0.8034,0.8035
EURGBP,20080909,122800,0.8036,0.8037,0.8035,0.8037
EURGBP,20080909,122900,0.8038,0.8039,0.8037,0.8038
EURGBP,20080909,123000,0.8037,0.8037,0.8036,0.8037
EURGBP,20080909,123100,0.8036,0.8036,0.8035,0.8036
EURGBP,20080909,123200,0.8035,0.8036,0.8033,0.8033
EURGBP,20080909,123300,0.8034,0.8034,0.8031,0.8032
EURGBP,20080909,123400,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,123500,0.8031,0.8031,0.8030,0.8030
EURGBP,20080909,123600,0.8031,0.8031,0.8029,0.8029
EURGBP,20080909,123700,0.8028,0.8029,0.8028,0.8028
EURGBP,20080909,123800,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,123900,0.8028,0.8031,0.8028,0.8031
EURGBP,20080909,124000,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,124100,0.8032,0.8035,0.8032,0.8035
EURGBP,20080909,124200,0.8036,0.8036,0.8033,0.8033
EURGBP,20080909,124300,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,124400,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,124500,0.8032,0.8032,0.8030,0.8030
EURGBP,20080909,124600,0.8031,0.8032,0.8030,0.8032
EURGBP,20080909,124700,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,124800,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,124900,0.8030,0.8032,0.8030,0.8031
EURGBP,20080909,125000,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,125100,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,125200,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,125300,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,125400,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,125500,0.8029,0.8029,0.8028,0.8029
EURGBP,20080909,125600,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,125700,0.8028,0.8028,0.8027,0.8028
EURGBP,20080909,125800,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,125900,0.8027,0.8029,0.8027,0.8029
EURGBP,20080909,130000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,130100,0.8029,0.8029,0.8028,0.8028
EURGBP,20080909,130200,0.8029,0.8029,0.8028,0.8029
EURGBP,20080909,130300,0.8028,0.8030,0.8028,0.8030
EURGBP,20080909,130400,0.8029,0.8030,0.8029,0.8030
EURGBP,20080909,130500,0.8031,0.8031,0.8031,0.8031
EURGBP,20080909,130600,0.8032,0.8033,0.8031,0.8033
EURGBP,20080909,130700,0.8032,0.8032,0.8031,0.8032
EURGBP,20080909,130800,0.8031,0.8031,0.8029,0.8030
EURGBP,20080909,130900,0.8029,0.8029,0.8028,0.8029
EURGBP,20080909,131000,0.8030,0.8032,0.8029,0.8030
EURGBP,20080909,131100,0.8031,0.8033,0.8030,0.8033
EURGBP,20080909,131200,0.8032,0.8039,0.8032,0.8039
EURGBP,20080909,131300,0.8040,0.8040,0.8032,0.8033
EURGBP,20080909,131400,0.8032,0.8034,0.8030,0.8031
EURGBP,20080909,131500,0.8032,0.8033,0.8031,0.8031
EURGBP,20080909,131600,0.8032,0.8032,0.8031,0.8032
EURGBP,20080909,131700,0.8031,0.8031,0.8028,0.8029
EURGBP,20080909,131800,0.8028,0.8029,0.8027,0.8027
EURGBP,20080909,131900,0.8028,0.8028,0.8026,0.8027
EURGBP,20080909,132000,0.8027,0.8028,0.8027,0.8028
EURGBP,20080909,132100,0.8029,0.8029,0.8028,0.8028
EURGBP,20080909,132200,0.8027,0.8027,0.8024,0.8026
EURGBP,20080909,132300,0.8025,0.8026,0.8025,0.8025
EURGBP,20080909,132400,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,132500,0.8027,0.8028,0.8026,0.8027
EURGBP,20080909,132600,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,132700,0.8028,0.8030,0.8028,0.8029
EURGBP,20080909,132800,0.8028,0.8030,0.8028,0.8029
EURGBP,20080909,132900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,133000,0.8030,0.8034,0.8030,0.8034
EURGBP,20080909,133100,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,133200,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,133300,0.8035,0.8035,0.8034,0.8035
EURGBP,20080909,133400,0.8034,0.8035,0.8034,0.8034
EURGBP,20080909,133500,0.8033,0.8034,0.8033,0.8034
EURGBP,20080909,133600,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,133700,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,133800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,133900,0.8034,0.8034,0.8032,0.8032
EURGBP,20080909,134000,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,134100,0.8033,0.8033,0.8031,0.8031
EURGBP,20080909,134200,0.8032,0.8032,0.8031,0.8032
EURGBP,20080909,134300,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,134400,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,134500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,134600,0.8034,0.8034,0.8033,0.8034
EURGBP,20080909,134700,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,134800,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,134900,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,135000,0.8034,0.8034,0.8033,0.8034
EURGBP,20080909,135100,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,135200,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,135300,0.8032,0.8033,0.8031,0.8032
EURGBP,20080909,135400,0.8033,0.8033,0.8029,0.8029
EURGBP,20080909,135500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080909,135600,0.8028,0.8030,0.8028,0.8030
EURGBP,20080909,135700,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,135800,0.8029,0.8030,0.8028,0.8028
EURGBP,20080909,135900,0.8029,0.8029,0.8027,0.8027
EURGBP,20080909,140000,0.8026,0.8030,0.8026,0.8030
EURGBP,20080909,140100,0.8031,0.8031,0.8029,0.8029
EURGBP,20080909,140200,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,140300,0.8030,0.8030,0.8029,0.8030
EURGBP,20080909,140400,0.8031,0.8031,0.8029,0.8029
EURGBP,20080909,140500,0.8030,0.8031,0.8030,0.8030
EURGBP,20080909,140600,0.8031,0.8031,0.8028,0.8029
EURGBP,20080909,140700,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,140800,0.8029,0.8030,0.8029,0.8030
EURGBP,20080909,140900,0.8029,0.8031,0.8029,0.8031
EURGBP,20080909,141000,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,141100,0.8030,0.8030,0.8028,0.8028
EURGBP,20080909,141200,0.8029,0.8029,0.8027,0.8028
EURGBP,20080909,141300,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,141400,0.8028,0.8028,0.8027,0.8028
EURGBP,20080909,141500,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,141600,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,141700,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,141800,0.8026,0.8026,0.8023,0.8023
EURGBP,20080909,141900,0.8022,0.8022,0.8021,0.8022
EURGBP,20080909,142000,0.8023,0.8024,0.8022,0.8024
EURGBP,20080909,142100,0.8023,0.8023,0.8021,0.8021
EURGBP,20080909,142200,0.8022,0.8024,0.8022,0.8024
EURGBP,20080909,142300,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,142400,0.8022,0.8024,0.8022,0.8023
EURGBP,20080909,142500,0.8024,0.8025,0.8024,0.8024
EURGBP,20080909,142600,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,142700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,142800,0.8023,0.8025,0.8023,0.8025
EURGBP,20080909,142900,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,143000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080909,143100,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,143200,0.8024,0.8026,0.8024,0.8025
EURGBP,20080909,143300,0.8024,0.8025,0.8024,0.8025
EURGBP,20080909,143400,0.8025,0.8027,0.8025,0.8026
EURGBP,20080909,143500,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,143600,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,143700,0.8026,0.8027,0.8025,0.8027
EURGBP,20080909,143800,0.8028,0.8031,0.8027,0.8031
EURGBP,20080909,143900,0.8030,0.8030,0.8027,0.8027
EURGBP,20080909,144000,0.8026,0.8027,0.8025,0.8025
EURGBP,20080909,144100,0.8024,0.8025,0.8021,0.8022
EURGBP,20080909,144200,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,144300,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,144400,0.8023,0.8023,0.8021,0.8021
EURGBP,20080909,144500,0.8020,0.8021,0.8019,0.8019
EURGBP,20080909,144600,0.8019,0.8020,0.8019,0.8020
EURGBP,20080909,144700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080909,144800,0.8021,0.8021,0.8019,0.8020
EURGBP,20080909,144900,0.8019,0.8021,0.8019,0.8020
EURGBP,20080909,145000,0.8021,0.8023,0.8021,0.8022
EURGBP,20080909,145100,0.8023,0.8024,0.8022,0.8024
EURGBP,20080909,145200,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,145300,0.8024,0.8024,0.8020,0.8020
EURGBP,20080909,145400,0.8019,0.8023,0.8019,0.8023
EURGBP,20080909,145500,0.8022,0.8023,0.8022,0.8022
EURGBP,20080909,145600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,145700,0.8019,0.8019,0.8016,0.8018
EURGBP,20080909,145800,0.8017,0.8018,0.8017,0.8017
EURGBP,20080909,145900,0.8018,0.8018,0.8016,0.8016
EURGBP,20080909,150000,0.8015,0.8018,0.8015,0.8017
EURGBP,20080909,150100,0.8016,0.8016,0.8015,0.8015
EURGBP,20080909,150200,0.8016,0.8016,0.8015,0.8016
EURGBP,20080909,150300,0.8015,0.8016,0.8014,0.8015
EURGBP,20080909,150400,0.8016,0.8016,0.8015,0.8015
EURGBP,20080909,150500,0.8016,0.8016,0.8015,0.8015
EURGBP,20080909,150600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080909,150700,0.8014,0.8014,0.8012,0.8012
EURGBP,20080909,150800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080909,150900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080909,151000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080909,151100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080909,151200,0.8012,0.8013,0.8011,0.8011
EURGBP,20080909,151300,0.8010,0.8010,0.8009,0.8010
EURGBP,20080909,151400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080909,151500,0.8011,0.8012,0.8010,0.8010
EURGBP,20080909,151600,0.8011,0.8012,0.8011,0.8011
EURGBP,20080909,151700,0.8010,0.8012,0.8008,0.8008
EURGBP,20080909,151800,0.8009,0.8010,0.8009,0.8009
EURGBP,20080909,151900,0.8010,0.8011,0.8010,0.8010
EURGBP,20080909,152000,0.8011,0.8012,0.8009,0.8012
EURGBP,20080909,152100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080909,152200,0.8014,0.8014,0.8012,0.8013
EURGBP,20080909,152300,0.8012,0.8013,0.8012,0.8012
EURGBP,20080909,152400,0.8013,0.8014,0.8012,0.8012
EURGBP,20080909,152500,0.8011,0.8014,0.8011,0.8012
EURGBP,20080909,152600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080909,152700,0.8011,0.8011,0.8008,0.8009
EURGBP,20080909,152800,0.8008,0.8009,0.8006,0.8009
EURGBP,20080909,152900,0.8008,0.8009,0.8007,0.8007
EURGBP,20080909,153000,0.8008,0.8009,0.8007,0.8007
EURGBP,20080909,153100,0.8006,0.8008,0.8006,0.8008
EURGBP,20080909,153200,0.8007,0.8008,0.8007,0.8008
EURGBP,20080909,153300,0.8009,0.8010,0.8007,0.8008
EURGBP,20080909,153400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080909,153500,0.8007,0.8008,0.8007,0.8007
EURGBP,20080909,153600,0.8006,0.8007,0.8005,0.8005
EURGBP,20080909,153700,0.8006,0.8007,0.8005,0.8005
EURGBP,20080909,153800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080909,153900,0.8005,0.8006,0.8004,0.8004
EURGBP,20080909,154000,0.8003,0.8004,0.8003,0.8003
EURGBP,20080909,154100,0.8002,0.8004,0.8002,0.8004
EURGBP,20080909,154200,0.8003,0.8005,0.8003,0.8005
EURGBP,20080909,154300,0.8006,0.8008,0.8005,0.8007
EURGBP,20080909,154400,0.8008,0.8008,0.8007,0.8008
EURGBP,20080909,154500,0.8007,0.8008,0.8006,0.8008
EURGBP,20080909,154600,0.8009,0.8011,0.8008,0.8010
EURGBP,20080909,154700,0.8011,0.8011,0.8008,0.8008
EURGBP,20080909,154800,0.8007,0.8009,0.8007,0.8009
EURGBP,20080909,154900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080909,155000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080909,155100,0.8010,0.8015,0.8010,0.8014
EURGBP,20080909,155200,0.8013,0.8014,0.8011,0.8011
EURGBP,20080909,155300,0.8012,0.8015,0.8012,0.8015
EURGBP,20080909,155400,0.8014,0.8015,0.8013,0.8013
EURGBP,20080909,155500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080909,155600,0.8012,0.8012,0.8008,0.8009
EURGBP,20080909,155700,0.8010,0.8012,0.8009,0.8009
EURGBP,20080909,155800,0.8010,0.8010,0.8008,0.8010
EURGBP,20080909,155900,0.8011,0.8011,0.8009,0.8010
EURGBP,20080909,160000,0.8009,0.8010,0.8009,0.8010
EURGBP,20080909,160100,0.8011,0.8013,0.8010,0.8010
EURGBP,20080909,160200,0.8011,0.8015,0.8011,0.8015
EURGBP,20080909,160300,0.8016,0.8017,0.8012,0.8012
EURGBP,20080909,160400,0.8013,0.8014,0.8012,0.8013
EURGBP,20080909,160500,0.8014,0.8015,0.8014,0.8014
EURGBP,20080909,160600,0.8015,0.8017,0.8015,0.8016
EURGBP,20080909,160700,0.8015,0.8016,0.8014,0.8015
EURGBP,20080909,160800,0.8016,0.8017,0.8016,0.8016
EURGBP,20080909,160900,0.8017,0.8017,0.8012,0.8012
EURGBP,20080909,161000,0.8013,0.8014,0.8012,0.8012
EURGBP,20080909,161100,0.8013,0.8013,0.8011,0.8011
EURGBP,20080909,161200,0.8012,0.8012,0.8011,0.8012
EURGBP,20080909,161300,0.8013,0.8013,0.8010,0.8010
EURGBP,20080909,161400,0.8011,0.8011,0.8010,0.8010
EURGBP,20080909,161500,0.8011,0.8011,0.8009,0.8010
EURGBP,20080909,161600,0.8011,0.8012,0.8011,0.8012
EURGBP,20080909,161700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080909,161800,0.8011,0.8011,0.8010,0.8011
EURGBP,20080909,161900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080909,162000,0.8010,0.8012,0.8010,0.8011
EURGBP,20080909,162100,0.8010,0.8011,0.8010,0.8010
EURGBP,20080909,162200,0.8011,0.8011,0.8009,0.8011
EURGBP,20080909,162300,0.8010,0.8012,0.8009,0.8009
EURGBP,20080909,162400,0.8008,0.8008,0.8007,0.8008
EURGBP,20080909,162500,0.8007,0.8009,0.8007,0.8009
EURGBP,20080909,162600,0.8009,0.8009,0.8007,0.8009
EURGBP,20080909,162700,0.8008,0.8009,0.8008,0.8009
EURGBP,20080909,162800,0.8010,0.8010,0.8008,0.8008
EURGBP,20080909,162900,0.8009,0.8009,0.8007,0.8007
EURGBP,20080909,163000,0.8006,0.8009,0.8006,0.8009
EURGBP,20080909,163100,0.8008,0.8009,0.8007,0.8009
EURGBP,20080909,163200,0.8008,0.8009,0.8008,0.8008
EURGBP,20080909,163300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080909,163400,0.8009,0.8009,0.8008,0.8009
EURGBP,20080909,163500,0.8008,0.8008,0.8007,0.8008
EURGBP,20080909,163600,0.8007,0.8007,0.8006,0.8007
EURGBP,20080909,163700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080909,163800,0.8008,0.8009,0.8008,0.8009
EURGBP,20080909,163900,0.8010,0.8010,0.8008,0.8008
EURGBP,20080909,164000,0.8007,0.8007,0.8004,0.8004
EURGBP,20080909,164100,0.8005,0.8006,0.8004,0.8006
EURGBP,20080909,164200,0.8007,0.8007,0.8003,0.8004
EURGBP,20080909,164300,0.8005,0.8005,0.8002,0.8002
EURGBP,20080909,164400,0.8003,0.8004,0.8003,0.8003
EURGBP,20080909,164500,0.8004,0.8005,0.8003,0.8004
EURGBP,20080909,164600,0.8005,0.8007,0.8004,0.8006
EURGBP,20080909,164700,0.8007,0.8007,0.8006,0.8007
EURGBP,20080909,164800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080909,164900,0.8007,0.8011,0.8007,0.8010
EURGBP,20080909,165000,0.8009,0.8010,0.8008,0.8010
EURGBP,20080909,165100,0.8009,0.8012,0.8009,0.8012
EURGBP,20080909,165200,0.8013,0.8013,0.8010,0.8011
EURGBP,20080909,165300,0.8010,0.8011,0.8008,0.8010
EURGBP,20080909,165400,0.8009,0.8009,0.8008,0.8009
EURGBP,20080909,165500,0.8008,0.8009,0.8007,0.8008
EURGBP,20080909,165600,0.8009,0.8010,0.8008,0.8010
EURGBP,20080909,165700,0.8009,0.8011,0.8009,0.8011
EURGBP,20080909,165800,0.8010,0.8012,0.8010,0.8011
EURGBP,20080909,165900,0.8012,0.8012,0.8010,0.8010
EURGBP,20080909,170000,0.8011,0.8011,0.8008,0.8009
EURGBP,20080909,170100,0.8010,0.8010,0.8006,0.8006
EURGBP,20080909,170200,0.8007,0.8009,0.8007,0.8008
EURGBP,20080909,170300,0.8007,0.8008,0.8007,0.8007
EURGBP,20080909,170400,0.8006,0.8007,0.8004,0.8005
EURGBP,20080909,170500,0.8004,0.8007,0.8004,0.8007
EURGBP,20080909,170600,0.8008,0.8008,0.8007,0.8008
EURGBP,20080909,170700,0.8007,0.8010,0.8007,0.8010
EURGBP,20080909,170800,0.8009,0.8012,0.8009,0.8011
EURGBP,20080909,170900,0.8012,0.8013,0.8012,0.8013
EURGBP,20080909,171000,0.8014,0.8016,0.8014,0.8016
EURGBP,20080909,171100,0.8015,0.8018,0.8015,0.8017
EURGBP,20080909,171200,0.8018,0.8020,0.8018,0.8020
EURGBP,20080909,171300,0.8019,0.8020,0.8017,0.8019
EURGBP,20080909,171400,0.8020,0.8020,0.8020,0.8020
EURGBP,20080909,171500,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,171600,0.8020,0.8020,0.8016,0.8017
EURGBP,20080909,171700,0.8016,0.8017,0.8016,0.8017
EURGBP,20080909,171800,0.8018,0.8018,0.8017,0.8018
EURGBP,20080909,171900,0.8019,0.8024,0.8018,0.8024
EURGBP,20080909,172000,0.8023,0.8024,0.8021,0.8024
EURGBP,20080909,172100,0.8023,0.8024,0.8023,0.8023
EURGBP,20080909,172200,0.8024,0.8024,0.8021,0.8022
EURGBP,20080909,172300,0.8021,0.8023,0.8019,0.8023
EURGBP,20080909,172400,0.8022,0.8023,0.8021,0.8022
EURGBP,20080909,172500,0.8023,0.8023,0.8020,0.8020
EURGBP,20080909,172600,0.8019,0.8019,0.8016,0.8017
EURGBP,20080909,172700,0.8018,0.8020,0.8018,0.8020
EURGBP,20080909,172800,0.8021,0.8021,0.8019,0.8019
EURGBP,20080909,172900,0.8018,0.8018,0.8017,0.8018
EURGBP,20080909,173000,0.8017,0.8019,0.8017,0.8017
EURGBP,20080909,173100,0.8016,0.8018,0.8016,0.8018
EURGBP,20080909,173200,0.8019,0.8020,0.8018,0.8020
EURGBP,20080909,173300,0.8019,0.8019,0.8018,0.8018
EURGBP,20080909,173400,0.8019,0.8020,0.8019,0.8020
EURGBP,20080909,173500,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,173600,0.8020,0.8021,0.8020,0.8021
EURGBP,20080909,173700,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,173800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080909,173900,0.8020,0.8021,0.8019,0.8019
EURGBP,20080909,174000,0.8020,0.8020,0.8018,0.8020
EURGBP,20080909,174100,0.8019,0.8019,0.8018,0.8018
EURGBP,20080909,174200,0.8019,0.8021,0.8019,0.8020
EURGBP,20080909,174300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,174400,0.8020,0.8020,0.8020,0.8020
EURGBP,20080909,174500,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,174600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080909,174700,0.8020,0.8020,0.8018,0.8018
EURGBP,20080909,174800,0.8019,0.8021,0.8019,0.8021
EURGBP,20080909,174900,0.8020,0.8020,0.8018,0.8020
EURGBP,20080909,175000,0.8021,0.8021,0.8021,0.8021
EURGBP,20080909,175100,0.8020,0.8022,0.8020,0.8022
EURGBP,20080909,175200,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,175300,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,175400,0.8019,0.8019,0.8017,0.8017
EURGBP,20080909,175500,0.8018,0.8018,0.8016,0.8017
EURGBP,20080909,175600,0.8018,0.8018,0.8017,0.8018
EURGBP,20080909,175700,0.8017,0.8018,0.8016,0.8016
EURGBP,20080909,175800,0.8017,0.8018,0.8016,0.8017
EURGBP,20080909,175900,0.8016,0.8017,0.8016,0.8016
EURGBP,20080909,180000,0.8017,0.8020,0.8017,0.8018
EURGBP,20080909,180100,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,180200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080909,180300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080909,180400,0.8018,0.8019,0.8017,0.8017
EURGBP,20080909,180500,0.8016,0.8020,0.8016,0.8019
EURGBP,20080909,180600,0.8020,0.8020,0.8019,0.8020
EURGBP,20080909,180700,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,180800,0.8021,0.8022,0.8020,0.8021
EURGBP,20080909,180900,0.8020,0.8022,0.8020,0.8021
EURGBP,20080909,181000,0.8022,0.8023,0.8022,0.8022
EURGBP,20080909,181100,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,181200,0.8023,0.8025,0.8022,0.8024
EURGBP,20080909,181300,0.8026,0.8028,0.8026,0.8027
EURGBP,20080909,181400,0.8026,0.8027,0.8025,0.8027
EURGBP,20080909,181500,0.8026,0.8028,0.8026,0.8027
EURGBP,20080909,181600,0.8028,0.8030,0.8027,0.8030
EURGBP,20080909,181700,0.8029,0.8030,0.8028,0.8028
EURGBP,20080909,181800,0.8029,0.8029,0.8027,0.8029
EURGBP,20080909,181900,0.8028,0.8029,0.8028,0.8028
EURGBP,20080909,182000,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,182100,0.8027,0.8029,0.8025,0.8028
EURGBP,20080909,182200,0.8029,0.8030,0.8029,0.8029
EURGBP,20080909,182300,0.8030,0.8030,0.8029,0.8029
EURGBP,20080909,182400,0.8028,0.8029,0.8027,0.8029
EURGBP,20080909,182500,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,182600,0.8029,0.8029,0.8027,0.8028
EURGBP,20080909,182700,0.8027,0.8027,0.8026,0.8027
EURGBP,20080909,182800,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,182900,0.8028,0.8030,0.8027,0.8027
EURGBP,20080909,183000,0.8028,0.8033,0.8028,0.8032
EURGBP,20080909,183100,0.8033,0.8034,0.8031,0.8032
EURGBP,20080909,183200,0.8033,0.8037,0.8032,0.8035
EURGBP,20080909,183300,0.8034,0.8035,0.8034,0.8034
EURGBP,20080909,183400,0.8035,0.8035,0.8031,0.8031
EURGBP,20080909,183500,0.8032,0.8037,0.8032,0.8036
EURGBP,20080909,183600,0.8034,0.8034,0.8032,0.8032
EURGBP,20080909,183700,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,183800,0.8031,0.8036,0.8031,0.8036
EURGBP,20080909,183900,0.8035,0.8036,0.8035,0.8035
EURGBP,20080909,184000,0.8034,0.8036,0.8034,0.8036
EURGBP,20080909,184100,0.8035,0.8036,0.8035,0.8035
EURGBP,20080909,184200,0.8034,0.8034,0.8033,0.8033
EURGBP,20080909,184300,0.8032,0.8033,0.8031,0.8032
EURGBP,20080909,184400,0.8033,0.8033,0.8030,0.8031
EURGBP,20080909,184500,0.8030,0.8031,0.8026,0.8026
EURGBP,20080909,184600,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,184700,0.8028,0.8028,0.8026,0.8026
EURGBP,20080909,184800,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,184900,0.8025,0.8026,0.8024,0.8026
EURGBP,20080909,185000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080909,185100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080909,185200,0.8024,0.8025,0.8022,0.8023
EURGBP,20080909,185300,0.8024,0.8025,0.8024,0.8025
EURGBP,20080909,185400,0.8024,0.8026,0.8024,0.8026
EURGBP,20080909,185500,0.8027,0.8028,0.8026,0.8027
EURGBP,20080909,185600,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,185700,0.8026,0.8027,0.8026,0.8027
EURGBP,20080909,185800,0.8028,0.8028,0.8027,0.8027
EURGBP,20080909,185900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080909,190000,0.8028,0.8028,0.8026,0.8027
EURGBP,20080909,190100,0.8028,0.8029,0.8027,0.8029
EURGBP,20080909,190200,0.8030,0.8031,0.8030,0.8030
EURGBP,20080909,190300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080909,190400,0.8031,0.8031,0.8029,0.8030
EURGBP,20080909,190500,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,190600,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,190700,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,190800,0.8029,0.8029,0.8027,0.8028
EURGBP,20080909,190900,0.8027,0.8029,0.8027,0.8029
EURGBP,20080909,191000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080909,191100,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,191200,0.8032,0.8033,0.8031,0.8031
EURGBP,20080909,191300,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,191400,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,191500,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,191600,0.8034,0.8034,0.8034,0.8034
EURGBP,20080909,191700,0.8035,0.8035,0.8035,0.8035
EURGBP,20080909,191800,0.8034,0.8036,0.8034,0.8036
EURGBP,20080909,191900,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,192000,0.8034,0.8034,0.8031,0.8031
EURGBP,20080909,192100,0.8032,0.8032,0.8031,0.8031
EURGBP,20080909,192200,0.8031,0.8032,0.8028,0.8029
EURGBP,20080909,192300,0.8030,0.8030,0.8029,0.8030
EURGBP,20080909,192400,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,192500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,192600,0.8032,0.8032,0.8031,0.8031
EURGBP,20080909,192700,0.8032,0.8033,0.8031,0.8033
EURGBP,20080909,192800,0.8034,0.8034,0.8032,0.8032
EURGBP,20080909,192900,0.8033,0.8033,0.8031,0.8032
EURGBP,20080909,193000,0.8032,0.8034,0.8032,0.8034
EURGBP,20080909,193100,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,193200,0.8033,0.8033,0.8032,0.8033
EURGBP,20080909,193300,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,193400,0.8033,0.8034,0.8033,0.8034
EURGBP,20080909,193500,0.8033,0.8034,0.8032,0.8032
EURGBP,20080909,193600,0.8033,0.8033,0.8029,0.8031
EURGBP,20080909,193700,0.8030,0.8030,0.8030,0.8030
EURGBP,20080909,193800,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,193900,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,194000,0.8032,0.8032,0.8031,0.8032
EURGBP,20080909,194100,0.8031,0.8032,0.8031,0.8032
EURGBP,20080909,194200,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,194300,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,194400,0.8031,0.8031,0.8030,0.8031
EURGBP,20080909,194500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080909,194600,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,194700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,194800,0.8033,0.8033,0.8031,0.8031
EURGBP,20080909,194900,0.8032,0.8032,0.8031,0.8032
EURGBP,20080909,195000,0.8031,0.8031,0.8031,0.8031
EURGBP,20080909,195100,0.8031,0.8033,0.8031,0.8032
EURGBP,20080909,195200,0.8031,0.8033,0.8031,0.8033
EURGBP,20080909,195300,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,195400,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,195500,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,195600,0.8030,0.8032,0.8030,0.8031
EURGBP,20080909,195700,0.8030,0.8031,0.8029,0.8030
EURGBP,20080909,195800,0.8029,0.8030,0.8028,0.8030
EURGBP,20080909,195900,0.8029,0.8030,0.8027,0.8030
EURGBP,20080909,200000,0.8029,0.8029,0.8027,0.8028
EURGBP,20080909,200100,0.8027,0.8029,0.8026,0.8029
EURGBP,20080909,200200,0.8030,0.8031,0.8028,0.8029
EURGBP,20080909,200300,0.8028,0.8030,0.8028,0.8030
EURGBP,20080909,200400,0.8031,0.8032,0.8031,0.8031
EURGBP,20080909,200500,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,200600,0.8031,0.8036,0.8031,0.8034
EURGBP,20080909,200700,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,200800,0.8034,0.8036,0.8033,0.8036
EURGBP,20080909,200900,0.8035,0.8037,0.8035,0.8037
EURGBP,20080909,201000,0.8036,0.8037,0.8035,0.8036
EURGBP,20080909,201100,0.8035,0.8036,0.8035,0.8035
EURGBP,20080909,201200,0.8036,0.8037,0.8034,0.8035
EURGBP,20080909,201300,0.8034,0.8035,0.8034,0.8035
EURGBP,20080909,201400,0.8034,0.8035,0.8034,0.8034
EURGBP,20080909,201500,0.8033,0.8034,0.8032,0.8033
EURGBP,20080909,201600,0.8034,0.8036,0.8033,0.8036
EURGBP,20080909,201700,0.8035,0.8036,0.8035,0.8036
EURGBP,20080909,201800,0.8035,0.8037,0.8035,0.8037
EURGBP,20080909,201900,0.8036,0.8037,0.8036,0.8036
EURGBP,20080909,202000,0.8037,0.8037,0.8036,0.8037
EURGBP,20080909,202100,0.8038,0.8039,0.8037,0.8038
EURGBP,20080909,202200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080909,202300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080909,202400,0.8039,0.8039,0.8038,0.8038
EURGBP,20080909,202500,0.8038,0.8039,0.8038,0.8038
EURGBP,20080909,202600,0.8038,0.8038,0.8038,0.8038
EURGBP,20080909,202700,0.8038,0.8038,0.8037,0.8038
EURGBP,20080909,202800,0.8037,0.8037,0.8036,0.8037
EURGBP,20080909,202900,0.8036,0.8036,0.8035,0.8035
EURGBP,20080909,203000,0.8036,0.8037,0.8035,0.8037
EURGBP,20080909,203100,0.8036,0.8038,0.8036,0.8037
EURGBP,20080909,203200,0.8036,0.8037,0.8036,0.8036
EURGBP,20080909,203300,0.8037,0.8037,0.8036,0.8036
EURGBP,20080909,203400,0.8037,0.8037,0.8037,0.8037
EURGBP,20080909,203500,0.8036,0.8037,0.8036,0.8036
EURGBP,20080909,203600,0.8037,0.8037,0.8037,0.8037
EURGBP,20080909,203700,0.8037,0.8038,0.8037,0.8037
EURGBP,20080909,203800,0.8036,0.8038,0.8034,0.8038
EURGBP,20080909,203900,0.8037,0.8039,0.8037,0.8038
EURGBP,20080909,204000,0.8039,0.8039,0.8038,0.8038
EURGBP,20080909,204100,0.8037,0.8037,0.8034,0.8035
EURGBP,20080909,204200,0.8036,0.8038,0.8035,0.8036
EURGBP,20080909,204300,0.8036,0.8036,0.8035,0.8035
EURGBP,20080909,204400,0.8036,0.8037,0.8035,0.8036
EURGBP,20080909,204500,0.8037,0.8039,0.8037,0.8039
EURGBP,20080909,204600,0.8038,0.8039,0.8038,0.8039
EURGBP,20080909,204700,0.8038,0.8038,0.8036,0.8036
EURGBP,20080909,204800,0.8037,0.8037,0.8036,0.8036
EURGBP,20080909,204900,0.8037,0.8038,0.8036,0.8037
EURGBP,20080909,205000,0.8038,0.8039,0.8037,0.8037
EURGBP,20080909,205100,0.8036,0.8037,0.8033,0.8033
EURGBP,20080909,205200,0.8034,0.8034,0.8032,0.8033
EURGBP,20080909,205300,0.8033,0.8034,0.8033,0.8034
EURGBP,20080909,205400,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,205500,0.8033,0.8033,0.8032,0.8032
EURGBP,20080909,205600,0.8033,0.8033,0.8031,0.8032
EURGBP,20080909,205700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080909,205800,0.8031,0.8033,0.8031,0.8032
EURGBP,20080909,205900,0.8031,0.8034,0.8031,0.8033
EURGBP,20080909,210000,0.8032,0.8033,0.8032,0.8032
EURGBP,20080909,210100,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,210200,0.8032,0.8033,0.8032,0.8033
EURGBP,20080909,210300,0.8033,0.8034,0.8033,0.8034
EURGBP,20080909,210400,0.8033,0.8034,0.8033,0.8033
EURGBP,20080909,210500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080909,210600,0.8034,0.8035,0.8034,0.8035
EURGBP,20080909,210700,0.8035,0.8035,0.8034,0.8034
EURGBP,20080909,210800,0.8033,0.8033,0.8031,0.8031
EURGBP,20080909,210900,0.8030,0.8030,0.8024,0.8024
EURGBP,20080909,211000,0.8025,0.8028,0.8025,0.8027
EURGBP,20080909,211100,0.8028,0.8029,0.8027,0.8027
EURGBP,20080909,211200,0.8025,0.8025,0.8023,0.8023
EURGBP,20080909,211300,0.8024,0.8024,0.8020,0.8021
EURGBP,20080909,211400,0.8022,0.8025,0.8022,0.8024
EURGBP,20080909,211500,0.8023,0.8024,0.8022,0.8022
EURGBP,20080909,211600,0.8021,0.8021,0.8018,0.8019
EURGBP,20080909,211700,0.8020,0.8023,0.8020,0.8022
EURGBP,20080909,211800,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,211900,0.8024,0.8025,0.8023,0.8024
EURGBP,20080909,212000,0.8023,0.8023,0.8021,0.8021
EURGBP,20080909,212100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080909,212200,0.8020,0.8021,0.8020,0.8020
EURGBP,20080909,212300,0.8021,0.8021,0.8020,0.8021
EURGBP,20080909,212400,0.8022,0.8023,0.8021,0.8022
EURGBP,20080909,212500,0.8023,0.8025,0.8023,0.8025
EURGBP,20080909,212600,0.8024,0.8024,0.8022,0.8023
EURGBP,20080909,212700,0.8022,0.8023,0.8022,0.8022
EURGBP,20080909,212800,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,212900,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,213000,0.8020,0.8021,0.8019,0.8019
EURGBP,20080909,213100,0.8018,0.8022,0.8018,0.8021
EURGBP,20080909,213200,0.8020,0.8022,0.8019,0.8022
EURGBP,20080909,213300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,213400,0.8023,0.8024,0.8023,0.8023
EURGBP,20080909,213500,0.8024,0.8024,0.8022,0.8022
EURGBP,20080909,213600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080909,213700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,213800,0.8023,0.8023,0.8022,0.8022
EURGBP,20080909,213900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,214000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,214100,0.8021,0.8023,0.8021,0.8022
EURGBP,20080909,214200,0.8021,0.8023,0.8021,0.8022
EURGBP,20080909,214300,0.8023,0.8023,0.8020,0.8022
EURGBP,20080909,214400,0.8023,0.8024,0.8022,0.8022
EURGBP,20080909,214500,0.8023,0.8023,0.8021,0.8022
EURGBP,20080909,214600,0.8023,0.8023,0.8020,0.8022
EURGBP,20080909,214700,0.8021,0.8022,0.8021,0.8021
EURGBP,20080909,214800,0.8022,0.8022,0.8021,0.8022
EURGBP,20080909,214900,0.8021,0.8024,0.8021,0.8022
EURGBP,20080909,215000,0.8023,0.8024,0.8023,0.8023
EURGBP,20080909,215100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,215200,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,215300,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,215400,0.8022,0.8023,0.8021,0.8021
EURGBP,20080909,215500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,215600,0.8021,0.8023,0.8021,0.8021
EURGBP,20080909,215700,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,215800,0.8020,0.8021,0.8018,0.8018
EURGBP,20080909,215900,0.8019,0.8019,0.8018,0.8019
EURGBP,20080909,220000,0.8020,0.8023,0.8020,0.8023
EURGBP,20080909,220100,0.8022,0.8022,0.8018,0.8018
EURGBP,20080909,220200,0.8019,0.8021,0.8019,0.8019
EURGBP,20080909,220300,0.8018,0.8019,0.8018,0.8019
EURGBP,20080909,220400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080909,220500,0.8018,0.8020,0.8018,0.8020
EURGBP,20080909,220600,0.8020,0.8021,0.8020,0.8021
EURGBP,20080909,220700,0.8020,0.8021,0.8020,0.8021
EURGBP,20080909,220800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080909,220900,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,221000,0.8020,0.8021,0.8020,0.8020
EURGBP,20080909,221100,0.8021,0.8022,0.8021,0.8022
EURGBP,20080909,221200,0.8021,0.8021,0.8020,0.8021
EURGBP,20080909,221300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,221400,0.8021,0.8024,0.8021,0.8023
EURGBP,20080909,221500,0.8024,0.8025,0.8023,0.8023
EURGBP,20080909,221600,0.8024,0.8024,0.8022,0.8023
EURGBP,20080909,221700,0.8022,0.8022,0.8021,0.8021
EURGBP,20080909,221800,0.8022,0.8022,0.8020,0.8020
EURGBP,20080909,221900,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,222000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080909,222100,0.8018,0.8019,0.8018,0.8019
EURGBP,20080909,222200,0.8020,0.8021,0.8020,0.8020
EURGBP,20080909,222300,0.8019,0.8020,0.8019,0.8020
EURGBP,20080909,222400,0.8021,0.8022,0.8019,0.8020
EURGBP,20080909,222500,0.8019,0.8020,0.8019,0.8019
EURGBP,20080909,222600,0.8020,0.8020,0.8019,0.8020
EURGBP,20080909,222700,0.8021,0.8021,0.8019,0.8019
EURGBP,20080909,222800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080909,222900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080909,223000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080909,223100,0.8019,0.8020,0.8018,0.8018
EURGBP,20080909,223200,0.8017,0.8018,0.8017,0.8018
EURGBP,20080909,223300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080909,223400,0.8018,0.8019,0.8018,0.8018
EURGBP,20080909,223500,0.8019,0.8020,0.8019,0.8020
EURGBP,20080909,223600,0.8019,0.8019,0.8018,0.8019
EURGBP,20080909,223700,0.8020,0.8020,0.8017,0.8017
EURGBP,20080909,223800,0.8018,0.8020,0.8018,0.8020
EURGBP,20080909,223900,0.8019,0.8021,0.8019,0.8020
EURGBP,20080909,224000,0.8021,0.8022,0.8020,0.8021
EURGBP,20080909,224100,0.8022,0.8024,0.8022,0.8024
EURGBP,20080909,224200,0.8023,0.8028,0.8023,0.8027
EURGBP,20080909,224300,0.8026,0.8027,0.8026,0.8026
EURGBP,20080909,224400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080909,224500,0.8025,0.8025,0.8022,0.8022
EURGBP,20080909,224600,0.8023,0.8023,0.8018,0.8018
EURGBP,20080909,224700,0.8019,0.8021,0.8019,0.8021
EURGBP,20080909,224800,0.8020,0.8021,0.8020,0.8021
EURGBP,20080909,224900,0.8022,0.8024,0.8021,0.8024
EURGBP,20080909,225000,0.8023,0.8023,0.8022,0.8023
EURGBP,20080909,225100,0.8024,0.8024,0.8022,0.8022
EURGBP,20080909,225200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080909,225300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,225400,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,225500,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,225600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080909,225700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,225800,0.8022,0.8023,0.8022,0.8023
EURGBP,20080909,225900,0.8022,0.8023,0.8022,0.8022
EURGBP,20080909,230000,0.8023,0.8025,0.8023,0.8024
EURGBP,20080909,230100,0.8025,0.8027,0.8025,0.8026
EURGBP,20080909,230200,0.8025,0.8027,0.8025,0.8027
EURGBP,20080909,230300,0.8026,0.8028,0.8026,0.8028
EURGBP,20080909,230400,0.8029,0.8029,0.8028,0.8028
EURGBP,20080909,230500,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,230600,0.8027,0.8028,0.8027,0.8027
EURGBP,20080909,230700,0.8026,0.8028,0.8026,0.8028
EURGBP,20080909,230800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,230900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080909,231000,0.8027,0.8027,0.8026,0.8026
EURGBP,20080909,231100,0.8025,0.8026,0.8024,0.8024
EURGBP,20080909,231200,0.8023,0.8025,0.8023,0.8024
EURGBP,20080909,231300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080909,231400,0.8024,0.8024,0.8023,0.8023
EURGBP,20080909,231500,0.8023,0.8023,0.8021,0.8022
EURGBP,20080909,231600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,231700,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,231800,0.8021,0.8021,0.8020,0.8020
EURGBP,20080909,231900,0.8021,0.8023,0.8021,0.8023
EURGBP,20080909,232000,0.8022,0.8022,0.8020,0.8020
EURGBP,20080909,232100,0.8020,0.8021,0.8020,0.8020
EURGBP,20080909,232200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080909,232300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080909,232400,0.8022,0.8024,0.8022,0.8024
EURGBP,20080909,232500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080909,232600,0.8023,0.8023,0.8020,0.8021
EURGBP,20080909,232700,0.8020,0.8021,0.8020,0.8020
EURGBP,20080909,232800,0.8020,0.8020,0.8019,0.8019
EURGBP,20080909,232900,0.8020,0.8020,0.8019,0.8019
EURGBP,20080909,233000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080909,233100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080909,233200,0.8019,0.8019,0.8015,0.8017
EURGBP,20080909,233300,0.8017,0.8018,0.8017,0.8018
EURGBP,20080909,233400,0.8017,0.8017,0.8016,0.8017
EURGBP,20080909,233500,0.8017,0.8018,0.8017,0.8018
EURGBP,20080909,233600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080909,233700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080909,233800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080909,233900,0.8018,0.8018,0.8012,0.8012
EURGBP,20080909,234000,0.8013,0.8016,0.8013,0.8015
EURGBP,20080909,234100,0.8016,0.8017,0.8015,0.8015
EURGBP,20080909,234200,0.8016,0.8016,0.8015,0.8015
EURGBP,20080909,234300,0.8014,0.8015,0.8013,0.8014
EURGBP,20080909,234400,0.8013,0.8016,0.8013,0.8016
EURGBP,20080909,234500,0.8017,0.8017,0.8016,0.8017
EURGBP,20080909,234600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080909,234700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080909,234800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080909,234900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080909,235000,0.8014,0.8016,0.8014,0.8016
EURGBP,20080909,235100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080909,235200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080909,235300,0.8018,0.8019,0.8018,0.8018
EURGBP,20080909,235400,0.8019,0.8020,0.8018,0.8018
EURGBP,20080909,235500,0.8017,0.8018,0.8016,0.8016
EURGBP,20080909,235600,0.8017,0.8018,0.8017,0.8017
EURGBP,20080909,235700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080909,235800,0.8018,0.8019,0.8017,0.8018
EURGBP,20080909,235900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080910,000000,0.8017,0.8018,0.8017,0.8018
EURCHF,20080909,000100,1.5975,1.5975,1.5970,1.5970
EURCHF,20080909,000200,1.5971,1.5971,1.5970,1.5971
EURCHF,20080909,000300,1.5970,1.5970,1.5969,1.5969
EURCHF,20080909,000400,1.5970,1.5970,1.5969,1.5969
EURCHF,20080909,000500,1.5970,1.5970,1.5969,1.5970
EURCHF,20080909,000600,1.5969,1.5970,1.5969,1.5969
EURCHF,20080909,000700,1.5970,1.5970,1.5970,1.5970
EURCHF,20080909,000800,1.5970,1.5970,1.5969,1.5970
EURCHF,20080909,000900,1.5971,1.5971,1.5970,1.5970
EURCHF,20080909,001000,1.5970,1.5970,1.5969,1.5969
EURCHF,20080909,001100,1.5968,1.5968,1.5965,1.5965
EURCHF,20080909,001200,1.5966,1.5966,1.5965,1.5965
EURCHF,20080909,001300,1.5966,1.5966,1.5965,1.5965
EURCHF,20080909,001400,1.5966,1.5968,1.5965,1.5968
EURCHF,20080909,001500,1.5967,1.5968,1.5967,1.5967
EURCHF,20080909,001600,1.5967,1.5967,1.5967,1.5967
EURCHF,20080909,001700,1.5968,1.5968,1.5967,1.5967
EURCHF,20080909,001800,1.5968,1.5970,1.5968,1.5970
EURCHF,20080909,001900,1.5971,1.5971,1.5970,1.5971
EURCHF,20080909,002000,1.5970,1.5971,1.5970,1.5970
EURCHF,20080909,002100,1.5971,1.5972,1.5970,1.5972
EURCHF,20080909,002200,1.5971,1.5971,1.5971,1.5971
EURCHF,20080909,002300,1.5971,1.5971,1.5971,1.5971
EURCHF,20080909,002400,1.5971,1.5971,1.5971,1.5971
EURCHF,20080909,002500,1.5970,1.5970,1.5970,1.5970
EURCHF,20080909,002600,1.5970,1.5971,1.5970,1.5971
EURCHF,20080909,002700,1.5972,1.5974,1.5972,1.5974
EURCHF,20080909,002800,1.5975,1.5975,1.5974,1.5974
EURCHF,20080909,002900,1.5975,1.5975,1.5975,1.5975
EURCHF,20080909,003000,1.5975,1.5975,1.5973,1.5973
EURCHF,20080909,003100,1.5974,1.5974,1.5972,1.5972
EURCHF,20080909,003200,1.5971,1.5971,1.5969,1.5969
EURCHF,20080909,003300,1.5968,1.5968,1.5966,1.5966
EURCHF,20080909,003400,1.5965,1.5965,1.5963,1.5963
EURCHF,20080909,003500,1.5964,1.5964,1.5962,1.5963
EURCHF,20080909,003600,1.5962,1.5962,1.5961,1.5961
EURCHF,20080909,003700,1.5960,1.5961,1.5960,1.5961
EURCHF,20080909,003800,1.5960,1.5961,1.5960,1.5961
EURCHF,20080909,003900,1.5960,1.5961,1.5960,1.5960
EURCHF,20080909,004000,1.5961,1.5963,1.5961,1.5963
EURCHF,20080909,004100,1.5964,1.5964,1.5963,1.5963
EURCHF,20080909,004200,1.5964,1.5966,1.5964,1.5965
EURCHF,20080909,004300,1.5966,1.5966,1.5964,1.5964
EURCHF,20080909,004400,1.5963,1.5963,1.5963,1.5963
EURCHF,20080909,004500,1.5963,1.5963,1.5962,1.5962
EURCHF,20080909,004600,1.5963,1.5963,1.5961,1.5962
EURCHF,20080909,004700,1.5963,1.5963,1.5962,1.5963
EURCHF,20080909,004800,1.5962,1.5963,1.5961,1.5961
EURCHF,20080909,004900,1.5960,1.5960,1.5958,1.5959
EURCHF,20080909,005000,1.5958,1.5958,1.5957,1.5957
EURCHF,20080909,005100,1.5958,1.5959,1.5958,1.5959
EURCHF,20080909,005200,1.5960,1.5961,1.5959,1.5961
EURCHF,20080909,005300,1.5960,1.5961,1.5960,1.5961
EURCHF,20080909,005400,1.5961,1.5961,1.5961,1.5961
EURCHF,20080909,005500,1.5960,1.5960,1.5960,1.5960
EURCHF,20080909,005600,1.5961,1.5961,1.5960,1.5960
EURCHF,20080909,005700,1.5961,1.5963,1.5961,1.5963
EURCHF,20080909,005800,1.5965,1.5965,1.5961,1.5961
EURCHF,20080909,005900,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,010000,1.5963,1.5966,1.5963,1.5965
EURCHF,20080909,010100,1.5962,1.5963,1.5961,1.5963
EURCHF,20080909,010200,1.5962,1.5963,1.5961,1.5961
EURCHF,20080909,010300,1.5962,1.5963,1.5961,1.5963
EURCHF,20080909,010400,1.5964,1.5964,1.5963,1.5963
EURCHF,20080909,010500,1.5962,1.5962,1.5961,1.5961
EURCHF,20080909,010600,1.5960,1.5961,1.5960,1.5960
EURCHF,20080909,010700,1.5961,1.5961,1.5960,1.5961
EURCHF,20080909,010800,1.5963,1.5963,1.5962,1.5962
EURCHF,20080909,010900,1.5963,1.5963,1.5959,1.5959
EURCHF,20080909,011000,1.5960,1.5960,1.5958,1.5958
EURCHF,20080909,011100,1.5959,1.5959,1.5958,1.5958
EURCHF,20080909,011200,1.5959,1.5959,1.5957,1.5957
EURCHF,20080909,011300,1.5958,1.5960,1.5958,1.5960
EURCHF,20080909,011400,1.5959,1.5961,1.5959,1.5960
EURCHF,20080909,011500,1.5961,1.5961,1.5960,1.5961
EURCHF,20080909,011600,1.5960,1.5960,1.5959,1.5959
EURCHF,20080909,011700,1.5958,1.5958,1.5957,1.5957
EURCHF,20080909,011800,1.5956,1.5957,1.5956,1.5957
EURCHF,20080909,011900,1.5958,1.5958,1.5957,1.5958
EURCHF,20080909,012000,1.5958,1.5958,1.5958,1.5958
EURCHF,20080909,012100,1.5959,1.5959,1.5958,1.5958
EURCHF,20080909,012200,1.5958,1.5959,1.5958,1.5959
EURCHF,20080909,012300,1.5958,1.5958,1.5958,1.5958
EURCHF,20080909,012400,1.5958,1.5958,1.5957,1.5958
EURCHF,20080909,012500,1.5959,1.5960,1.5958,1.5959
EURCHF,20080909,012600,1.5958,1.5958,1.5958,1.5958
EURCHF,20080909,012700,1.5958,1.5958,1.5957,1.5958
EURCHF,20080909,012800,1.5957,1.5959,1.5956,1.5959
EURCHF,20080909,012900,1.5960,1.5960,1.5957,1.5957
EURCHF,20080909,013000,1.5958,1.5959,1.5958,1.5958
EURCHF,20080909,013100,1.5959,1.5960,1.5959,1.5960
EURCHF,20080909,013200,1.5959,1.5959,1.5958,1.5958
EURCHF,20080909,013300,1.5959,1.5960,1.5958,1.5960
EURCHF,20080909,013400,1.5961,1.5967,1.5961,1.5967
EURCHF,20080909,013500,1.5965,1.5966,1.5965,1.5965
EURCHF,20080909,013600,1.5964,1.5968,1.5964,1.5968
EURCHF,20080909,013700,1.5969,1.5970,1.5968,1.5970
EURCHF,20080909,013800,1.5969,1.5969,1.5963,1.5963
EURCHF,20080909,013900,1.5965,1.5966,1.5965,1.5966
EURCHF,20080909,014000,1.5967,1.5967,1.5964,1.5964
EURCHF,20080909,014100,1.5963,1.5964,1.5962,1.5962
EURCHF,20080909,014200,1.5963,1.5963,1.5962,1.5962
EURCHF,20080909,014300,1.5961,1.5962,1.5961,1.5962
EURCHF,20080909,014400,1.5960,1.5960,1.5959,1.5960
EURCHF,20080909,014500,1.5961,1.5965,1.5960,1.5965
EURCHF,20080909,014600,1.5964,1.5964,1.5959,1.5959
EURCHF,20080909,014700,1.5960,1.5960,1.5959,1.5960
EURCHF,20080909,014800,1.5959,1.5960,1.5959,1.5959
EURCHF,20080909,014900,1.5958,1.5958,1.5957,1.5958
EURCHF,20080909,015000,1.5959,1.5961,1.5959,1.5961
EURCHF,20080909,015100,1.5962,1.5963,1.5960,1.5963
EURCHF,20080909,015200,1.5961,1.5961,1.5960,1.5960
EURCHF,20080909,015300,1.5961,1.5961,1.5960,1.5960
EURCHF,20080909,015400,1.5961,1.5961,1.5960,1.5961
EURCHF,20080909,015500,1.5960,1.5961,1.5960,1.5960
EURCHF,20080909,015600,1.5961,1.5962,1.5961,1.5962
EURCHF,20080909,015700,1.5963,1.5963,1.5961,1.5962
EURCHF,20080909,015800,1.5963,1.5963,1.5961,1.5962
EURCHF,20080909,015900,1.5961,1.5961,1.5960,1.5961
EURCHF,20080909,020000,1.5962,1.5962,1.5961,1.5962
EURCHF,20080909,020100,1.5961,1.5961,1.5960,1.5961
EURCHF,20080909,020200,1.5960,1.5960,1.5959,1.5959
EURCHF,20080909,020300,1.5958,1.5958,1.5957,1.5957
EURCHF,20080909,020400,1.5958,1.5961,1.5958,1.5960
EURCHF,20080909,020500,1.5958,1.5959,1.5957,1.5959
EURCHF,20080909,020600,1.5958,1.5958,1.5958,1.5958
EURCHF,20080909,020700,1.5959,1.5959,1.5958,1.5959
EURCHF,20080909,020800,1.5960,1.5960,1.5959,1.5960
EURCHF,20080909,020900,1.5960,1.5960,1.5960,1.5960
EURCHF,20080909,021000,1.5961,1.5961,1.5961,1.5961
EURCHF,20080909,021100,1.5961,1.5961,1.5959,1.5959
EURCHF,20080909,021200,1.5958,1.5960,1.5957,1.5957
EURCHF,20080909,021300,1.5958,1.5958,1.5955,1.5956
EURCHF,20080909,021400,1.5955,1.5955,1.5953,1.5953
EURCHF,20080909,021500,1.5952,1.5954,1.5952,1.5953
EURCHF,20080909,021600,1.5952,1.5957,1.5951,1.5957
EURCHF,20080909,021700,1.5956,1.5957,1.5956,1.5956
EURCHF,20080909,021800,1.5957,1.5958,1.5957,1.5958
EURCHF,20080909,021900,1.5957,1.5958,1.5957,1.5958
EURCHF,20080909,022000,1.5957,1.5958,1.5957,1.5958
EURCHF,20080909,022100,1.5957,1.5958,1.5957,1.5958
EURCHF,20080909,022200,1.5957,1.5958,1.5957,1.5957
EURCHF,20080909,022300,1.5958,1.5958,1.5957,1.5957
EURCHF,20080909,022400,1.5957,1.5959,1.5957,1.5959
EURCHF,20080909,022500,1.5958,1.5959,1.5958,1.5958
EURCHF,20080909,022600,1.5958,1.5958,1.5958,1.5958
EURCHF,20080909,022700,1.5957,1.5958,1.5957,1.5958
EURCHF,20080909,022800,1.5957,1.5957,1.5952,1.5952
EURCHF,20080909,022900,1.5953,1.5953,1.5951,1.5952
EURCHF,20080909,023000,1.5948,1.5948,1.5939,1.5939
EURCHF,20080909,023100,1.5937,1.5937,1.5933,1.5934
EURCHF,20080909,023200,1.5936,1.5939,1.5936,1.5938
EURCHF,20080909,023300,1.5937,1.5937,1.5935,1.5935
EURCHF,20080909,023400,1.5934,1.5935,1.5933,1.5933
EURCHF,20080909,023500,1.5932,1.5932,1.5929,1.5929
EURCHF,20080909,023600,1.5930,1.5933,1.5930,1.5933
EURCHF,20080909,023700,1.5932,1.5932,1.5928,1.5928
EURCHF,20080909,023800,1.5929,1.5930,1.5928,1.5929
EURCHF,20080909,023900,1.5930,1.5930,1.5930,1.5930
EURCHF,20080909,024000,1.5929,1.5934,1.5929,1.5934
EURCHF,20080909,024100,1.5933,1.5933,1.5931,1.5932
EURCHF,20080909,024200,1.5931,1.5933,1.5931,1.5933
EURCHF,20080909,024300,1.5934,1.5934,1.5933,1.5933
EURCHF,20080909,024400,1.5934,1.5935,1.5933,1.5935
EURCHF,20080909,024500,1.5936,1.5936,1.5935,1.5936
EURCHF,20080909,024600,1.5935,1.5937,1.5935,1.5937
EURCHF,20080909,024700,1.5938,1.5938,1.5936,1.5937
EURCHF,20080909,024800,1.5936,1.5937,1.5936,1.5936
EURCHF,20080909,024900,1.5935,1.5936,1.5933,1.5933
EURCHF,20080909,025000,1.5934,1.5934,1.5931,1.5932
EURCHF,20080909,025100,1.5933,1.5933,1.5932,1.5932
EURCHF,20080909,025200,1.5932,1.5933,1.5932,1.5933
EURCHF,20080909,025300,1.5934,1.5935,1.5933,1.5933
EURCHF,20080909,025400,1.5932,1.5933,1.5929,1.5930
EURCHF,20080909,025500,1.5931,1.5931,1.5924,1.5924
EURCHF,20080909,025600,1.5925,1.5925,1.5923,1.5923
EURCHF,20080909,025700,1.5924,1.5924,1.5922,1.5922
EURCHF,20080909,025800,1.5923,1.5924,1.5922,1.5924
EURCHF,20080909,025900,1.5921,1.5925,1.5921,1.5925
EURCHF,20080909,030000,1.5926,1.5926,1.5923,1.5925
EURCHF,20080909,030100,1.5928,1.5929,1.5928,1.5929
EURCHF,20080909,030200,1.5927,1.5928,1.5925,1.5925
EURCHF,20080909,030300,1.5926,1.5927,1.5925,1.5926
EURCHF,20080909,030400,1.5925,1.5925,1.5921,1.5921
EURCHF,20080909,030500,1.5925,1.5926,1.5925,1.5926
EURCHF,20080909,030600,1.5925,1.5928,1.5925,1.5927
EURCHF,20080909,030700,1.5926,1.5929,1.5924,1.5929
EURCHF,20080909,030800,1.5926,1.5927,1.5925,1.5926
EURCHF,20080909,030900,1.5927,1.5928,1.5924,1.5925
EURCHF,20080909,031000,1.5924,1.5926,1.5924,1.5926
EURCHF,20080909,031100,1.5927,1.5927,1.5926,1.5927
EURCHF,20080909,031200,1.5928,1.5928,1.5926,1.5926
EURCHF,20080909,031300,1.5927,1.5928,1.5926,1.5927
EURCHF,20080909,031400,1.5928,1.5933,1.5927,1.5933
EURCHF,20080909,031500,1.5935,1.5936,1.5935,1.5935
EURCHF,20080909,031600,1.5938,1.5945,1.5938,1.5941
EURCHF,20080909,031700,1.5940,1.5941,1.5940,1.5940
EURCHF,20080909,031800,1.5941,1.5942,1.5941,1.5941
EURCHF,20080909,031900,1.5940,1.5941,1.5940,1.5940
EURCHF,20080909,032000,1.5939,1.5941,1.5939,1.5941
EURCHF,20080909,032100,1.5940,1.5941,1.5940,1.5941
EURCHF,20080909,032200,1.5940,1.5942,1.5940,1.5942
EURCHF,20080909,032300,1.5940,1.5940,1.5938,1.5939
EURCHF,20080909,032400,1.5938,1.5938,1.5935,1.5937
EURCHF,20080909,032500,1.5935,1.5936,1.5934,1.5935
EURCHF,20080909,032600,1.5933,1.5935,1.5933,1.5934
EURCHF,20080909,032700,1.5933,1.5938,1.5933,1.5938
EURCHF,20080909,032800,1.5937,1.5938,1.5935,1.5938
EURCHF,20080909,032900,1.5940,1.5940,1.5938,1.5938
EURCHF,20080909,033000,1.5940,1.5940,1.5938,1.5939
EURCHF,20080909,033100,1.5938,1.5939,1.5938,1.5938
EURCHF,20080909,033200,1.5937,1.5938,1.5937,1.5938
EURCHF,20080909,033300,1.5937,1.5940,1.5937,1.5940
EURCHF,20080909,033400,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,033500,1.5942,1.5942,1.5940,1.5940
EURCHF,20080909,033600,1.5939,1.5942,1.5939,1.5941
EURCHF,20080909,033700,1.5944,1.5944,1.5943,1.5943
EURCHF,20080909,033800,1.5942,1.5944,1.5942,1.5942
EURCHF,20080909,033900,1.5941,1.5941,1.5938,1.5938
EURCHF,20080909,034000,1.5939,1.5941,1.5939,1.5940
EURCHF,20080909,034100,1.5941,1.5941,1.5940,1.5940
EURCHF,20080909,034200,1.5941,1.5941,1.5938,1.5938
EURCHF,20080909,034300,1.5941,1.5944,1.5941,1.5944
EURCHF,20080909,034400,1.5943,1.5943,1.5940,1.5940
EURCHF,20080909,034500,1.5941,1.5943,1.5941,1.5943
EURCHF,20080909,034600,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,034700,1.5941,1.5943,1.5941,1.5942
EURCHF,20080909,034800,1.5943,1.5943,1.5942,1.5942
EURCHF,20080909,034900,1.5940,1.5942,1.5940,1.5942
EURCHF,20080909,035000,1.5940,1.5942,1.5940,1.5941
EURCHF,20080909,035100,1.5940,1.5942,1.5940,1.5940
EURCHF,20080909,035200,1.5941,1.5943,1.5940,1.5940
EURCHF,20080909,035300,1.5941,1.5941,1.5941,1.5941
EURCHF,20080909,035400,1.5940,1.5941,1.5940,1.5940
EURCHF,20080909,035500,1.5941,1.5942,1.5940,1.5942
EURCHF,20080909,035600,1.5943,1.5943,1.5940,1.5940
EURCHF,20080909,035700,1.5941,1.5941,1.5940,1.5940
EURCHF,20080909,035800,1.5939,1.5940,1.5939,1.5940
EURCHF,20080909,035900,1.5941,1.5942,1.5941,1.5941
EURCHF,20080909,040000,1.5942,1.5942,1.5940,1.5942
EURCHF,20080909,040100,1.5943,1.5943,1.5940,1.5940
EURCHF,20080909,040200,1.5938,1.5942,1.5938,1.5941
EURCHF,20080909,040300,1.5940,1.5940,1.5938,1.5940
EURCHF,20080909,040400,1.5939,1.5941,1.5937,1.5941
EURCHF,20080909,040500,1.5940,1.5941,1.5939,1.5940
EURCHF,20080909,040600,1.5939,1.5940,1.5938,1.5939
EURCHF,20080909,040700,1.5940,1.5942,1.5940,1.5941
EURCHF,20080909,040800,1.5940,1.5940,1.5940,1.5940
EURCHF,20080909,040900,1.5939,1.5939,1.5936,1.5936
EURCHF,20080909,041000,1.5937,1.5937,1.5937,1.5937
EURCHF,20080909,041100,1.5937,1.5938,1.5936,1.5936
EURCHF,20080909,041200,1.5937,1.5937,1.5936,1.5937
EURCHF,20080909,041300,1.5938,1.5939,1.5938,1.5939
EURCHF,20080909,041400,1.5940,1.5940,1.5939,1.5939
EURCHF,20080909,041500,1.5938,1.5939,1.5938,1.5938
EURCHF,20080909,041600,1.5939,1.5940,1.5938,1.5938
EURCHF,20080909,041700,1.5939,1.5939,1.5938,1.5939
EURCHF,20080909,041800,1.5939,1.5939,1.5939,1.5939
EURCHF,20080909,041900,1.5940,1.5940,1.5937,1.5937
EURCHF,20080909,042000,1.5936,1.5938,1.5936,1.5937
EURCHF,20080909,042100,1.5936,1.5938,1.5935,1.5937
EURCHF,20080909,042200,1.5938,1.5938,1.5937,1.5937
EURCHF,20080909,042300,1.5938,1.5938,1.5937,1.5938
EURCHF,20080909,042400,1.5939,1.5939,1.5937,1.5937
EURCHF,20080909,042500,1.5940,1.5940,1.5936,1.5936
EURCHF,20080909,042600,1.5937,1.5937,1.5936,1.5936
EURCHF,20080909,042700,1.5937,1.5938,1.5935,1.5938
EURCHF,20080909,042800,1.5937,1.5937,1.5936,1.5936
EURCHF,20080909,042900,1.5937,1.5937,1.5936,1.5936
EURCHF,20080909,043000,1.5937,1.5937,1.5936,1.5936
EURCHF,20080909,043100,1.5937,1.5937,1.5936,1.5937
EURCHF,20080909,043200,1.5937,1.5937,1.5936,1.5936
EURCHF,20080909,043300,1.5935,1.5937,1.5935,1.5936
EURCHF,20080909,043400,1.5937,1.5937,1.5936,1.5937
EURCHF,20080909,043500,1.5937,1.5937,1.5937,1.5937
EURCHF,20080909,043600,1.5936,1.5938,1.5936,1.5938
EURCHF,20080909,043700,1.5937,1.5937,1.5936,1.5937
EURCHF,20080909,043800,1.5936,1.5939,1.5936,1.5937
EURCHF,20080909,043900,1.5935,1.5940,1.5935,1.5940
EURCHF,20080909,044000,1.5939,1.5940,1.5939,1.5940
EURCHF,20080909,044100,1.5939,1.5941,1.5939,1.5939
EURCHF,20080909,044200,1.5936,1.5939,1.5936,1.5938
EURCHF,20080909,044300,1.5939,1.5939,1.5938,1.5938
EURCHF,20080909,044400,1.5937,1.5938,1.5935,1.5936
EURCHF,20080909,044500,1.5935,1.5935,1.5933,1.5933
EURCHF,20080909,044600,1.5934,1.5934,1.5932,1.5932
EURCHF,20080909,044700,1.5931,1.5940,1.5931,1.5935
EURCHF,20080909,044800,1.5934,1.5936,1.5933,1.5936
EURCHF,20080909,044900,1.5935,1.5935,1.5933,1.5934
EURCHF,20080909,045000,1.5935,1.5937,1.5935,1.5936
EURCHF,20080909,045100,1.5933,1.5935,1.5932,1.5932
EURCHF,20080909,045200,1.5931,1.5931,1.5930,1.5931
EURCHF,20080909,045300,1.5932,1.5932,1.5931,1.5931
EURCHF,20080909,045400,1.5933,1.5934,1.5932,1.5934
EURCHF,20080909,045500,1.5933,1.5935,1.5932,1.5932
EURCHF,20080909,045600,1.5933,1.5934,1.5932,1.5934
EURCHF,20080909,045700,1.5935,1.5935,1.5933,1.5934
EURCHF,20080909,045800,1.5935,1.5935,1.5932,1.5932
EURCHF,20080909,045900,1.5933,1.5935,1.5933,1.5935
EURCHF,20080909,050000,1.5936,1.5937,1.5936,1.5937
EURCHF,20080909,050100,1.5938,1.5939,1.5936,1.5936
EURCHF,20080909,050200,1.5934,1.5936,1.5933,1.5936
EURCHF,20080909,050300,1.5935,1.5936,1.5935,1.5935
EURCHF,20080909,050400,1.5937,1.5944,1.5937,1.5942
EURCHF,20080909,050500,1.5940,1.5940,1.5938,1.5938
EURCHF,20080909,050600,1.5937,1.5938,1.5936,1.5938
EURCHF,20080909,050700,1.5937,1.5938,1.5936,1.5938
EURCHF,20080909,050800,1.5939,1.5944,1.5939,1.5944
EURCHF,20080909,050900,1.5945,1.5945,1.5938,1.5938
EURCHF,20080909,051000,1.5936,1.5941,1.5936,1.5938
EURCHF,20080909,051100,1.5939,1.5942,1.5938,1.5942
EURCHF,20080909,051200,1.5941,1.5941,1.5938,1.5939
EURCHF,20080909,051300,1.5940,1.5943,1.5940,1.5943
EURCHF,20080909,051400,1.5942,1.5942,1.5941,1.5942
EURCHF,20080909,051500,1.5941,1.5942,1.5941,1.5941
EURCHF,20080909,051600,1.5940,1.5942,1.5940,1.5942
EURCHF,20080909,051700,1.5940,1.5944,1.5940,1.5943
EURCHF,20080909,051800,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,051900,1.5942,1.5943,1.5940,1.5943
EURCHF,20080909,052000,1.5944,1.5944,1.5941,1.5941
EURCHF,20080909,052100,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,052200,1.5942,1.5942,1.5941,1.5942
EURCHF,20080909,052300,1.5943,1.5943,1.5941,1.5942
EURCHF,20080909,052400,1.5941,1.5943,1.5941,1.5942
EURCHF,20080909,052500,1.5944,1.5944,1.5942,1.5943
EURCHF,20080909,052600,1.5942,1.5942,1.5940,1.5940
EURCHF,20080909,052700,1.5942,1.5942,1.5941,1.5942
EURCHF,20080909,052800,1.5943,1.5945,1.5942,1.5943
EURCHF,20080909,052900,1.5944,1.5945,1.5943,1.5943
EURCHF,20080909,053000,1.5944,1.5945,1.5942,1.5943
EURCHF,20080909,053100,1.5944,1.5945,1.5943,1.5943
EURCHF,20080909,053200,1.5944,1.5944,1.5942,1.5942
EURCHF,20080909,053300,1.5941,1.5942,1.5941,1.5941
EURCHF,20080909,053400,1.5941,1.5941,1.5941,1.5941
EURCHF,20080909,053500,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,053600,1.5942,1.5942,1.5940,1.5940
EURCHF,20080909,053700,1.5940,1.5940,1.5940,1.5940
EURCHF,20080909,053800,1.5939,1.5939,1.5938,1.5938
EURCHF,20080909,053900,1.5937,1.5938,1.5937,1.5938
EURCHF,20080909,054000,1.5937,1.5938,1.5937,1.5937
EURCHF,20080909,054100,1.5938,1.5940,1.5938,1.5940
EURCHF,20080909,054200,1.5938,1.5938,1.5935,1.5936
EURCHF,20080909,054300,1.5935,1.5939,1.5935,1.5937
EURCHF,20080909,054400,1.5938,1.5938,1.5937,1.5938
EURCHF,20080909,054500,1.5937,1.5938,1.5936,1.5937
EURCHF,20080909,054600,1.5938,1.5942,1.5938,1.5940
EURCHF,20080909,054700,1.5936,1.5938,1.5936,1.5937
EURCHF,20080909,054800,1.5936,1.5937,1.5935,1.5936
EURCHF,20080909,054900,1.5937,1.5937,1.5936,1.5937
EURCHF,20080909,055000,1.5936,1.5936,1.5936,1.5936
EURCHF,20080909,055100,1.5935,1.5937,1.5935,1.5937
EURCHF,20080909,055200,1.5936,1.5938,1.5936,1.5938
EURCHF,20080909,055300,1.5937,1.5940,1.5937,1.5939
EURCHF,20080909,055400,1.5937,1.5938,1.5936,1.5938
EURCHF,20080909,055500,1.5937,1.5937,1.5936,1.5937
EURCHF,20080909,055600,1.5938,1.5938,1.5936,1.5936
EURCHF,20080909,055700,1.5937,1.5937,1.5935,1.5936
EURCHF,20080909,055800,1.5937,1.5938,1.5936,1.5936
EURCHF,20080909,055900,1.5937,1.5939,1.5937,1.5938
EURCHF,20080909,060000,1.5939,1.5939,1.5938,1.5938
EURCHF,20080909,060100,1.5940,1.5940,1.5935,1.5936
EURCHF,20080909,060200,1.5937,1.5940,1.5937,1.5940
EURCHF,20080909,060300,1.5938,1.5938,1.5934,1.5934
EURCHF,20080909,060400,1.5933,1.5935,1.5933,1.5934
EURCHF,20080909,060500,1.5935,1.5938,1.5935,1.5937
EURCHF,20080909,060600,1.5936,1.5936,1.5934,1.5934
EURCHF,20080909,060700,1.5933,1.5933,1.5933,1.5933
EURCHF,20080909,060800,1.5934,1.5934,1.5933,1.5933
EURCHF,20080909,060900,1.5934,1.5934,1.5933,1.5933
EURCHF,20080909,061000,1.5934,1.5935,1.5934,1.5934
EURCHF,20080909,061100,1.5935,1.5935,1.5935,1.5935
EURCHF,20080909,061200,1.5935,1.5936,1.5935,1.5936
EURCHF,20080909,061300,1.5935,1.5936,1.5935,1.5935
EURCHF,20080909,061400,1.5934,1.5935,1.5933,1.5934
EURCHF,20080909,061500,1.5933,1.5935,1.5932,1.5935
EURCHF,20080909,061600,1.5934,1.5935,1.5934,1.5935
EURCHF,20080909,061700,1.5934,1.5935,1.5934,1.5935
EURCHF,20080909,061800,1.5934,1.5937,1.5934,1.5937
EURCHF,20080909,061900,1.5936,1.5940,1.5936,1.5940
EURCHF,20080909,062000,1.5941,1.5942,1.5940,1.5941
EURCHF,20080909,062100,1.5942,1.5942,1.5941,1.5942
EURCHF,20080909,062200,1.5943,1.5944,1.5943,1.5944
EURCHF,20080909,062300,1.5943,1.5943,1.5942,1.5942
EURCHF,20080909,062400,1.5943,1.5944,1.5942,1.5943
EURCHF,20080909,062500,1.5942,1.5943,1.5942,1.5943
EURCHF,20080909,062600,1.5942,1.5943,1.5941,1.5942
EURCHF,20080909,062700,1.5943,1.5943,1.5942,1.5943
EURCHF,20080909,062800,1.5944,1.5944,1.5943,1.5943
EURCHF,20080909,062900,1.5944,1.5944,1.5942,1.5943
EURCHF,20080909,063000,1.5942,1.5944,1.5942,1.5944
EURCHF,20080909,063100,1.5943,1.5944,1.5942,1.5943
EURCHF,20080909,063200,1.5942,1.5944,1.5942,1.5943
EURCHF,20080909,063300,1.5944,1.5944,1.5943,1.5944
EURCHF,20080909,063400,1.5943,1.5943,1.5941,1.5941
EURCHF,20080909,063500,1.5940,1.5941,1.5939,1.5939
EURCHF,20080909,063600,1.5940,1.5940,1.5939,1.5940
EURCHF,20080909,063700,1.5940,1.5940,1.5940,1.5940
EURCHF,20080909,063800,1.5939,1.5941,1.5939,1.5940
EURCHF,20080909,063900,1.5939,1.5940,1.5939,1.5940
EURCHF,20080909,064000,1.5940,1.5940,1.5940,1.5940
EURCHF,20080909,064100,1.5942,1.5942,1.5940,1.5941
EURCHF,20080909,064200,1.5941,1.5941,1.5940,1.5940
EURCHF,20080909,064300,1.5939,1.5940,1.5938,1.5939
EURCHF,20080909,064400,1.5941,1.5941,1.5939,1.5940
EURCHF,20080909,064500,1.5941,1.5942,1.5941,1.5942
EURCHF,20080909,064600,1.5941,1.5942,1.5941,1.5941
EURCHF,20080909,064700,1.5940,1.5940,1.5939,1.5939
EURCHF,20080909,064800,1.5940,1.5942,1.5939,1.5939
EURCHF,20080909,064900,1.5940,1.5940,1.5939,1.5940
EURCHF,20080909,065000,1.5941,1.5941,1.5940,1.5940
EURCHF,20080909,065100,1.5941,1.5941,1.5940,1.5941
EURCHF,20080909,065200,1.5940,1.5942,1.5939,1.5939
EURCHF,20080909,065300,1.5941,1.5944,1.5939,1.5944
EURCHF,20080909,065400,1.5945,1.5946,1.5944,1.5946
EURCHF,20080909,065500,1.5945,1.5946,1.5943,1.5943
EURCHF,20080909,065600,1.5940,1.5940,1.5938,1.5938
EURCHF,20080909,065700,1.5939,1.5940,1.5938,1.5938
EURCHF,20080909,065800,1.5939,1.5940,1.5939,1.5940
EURCHF,20080909,065900,1.5939,1.5941,1.5938,1.5941
EURCHF,20080909,070000,1.5940,1.5941,1.5940,1.5941
EURCHF,20080909,070100,1.5940,1.5941,1.5940,1.5940
EURCHF,20080909,070200,1.5942,1.5942,1.5941,1.5942
EURCHF,20080909,070300,1.5940,1.5941,1.5940,1.5941
EURCHF,20080909,070400,1.5942,1.5942,1.5939,1.5941
EURCHF,20080909,070500,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,070600,1.5942,1.5942,1.5940,1.5940
EURCHF,20080909,070700,1.5941,1.5941,1.5939,1.5939
EURCHF,20080909,070800,1.5938,1.5942,1.5938,1.5942
EURCHF,20080909,070900,1.5941,1.5943,1.5941,1.5943
EURCHF,20080909,071000,1.5944,1.5944,1.5941,1.5941
EURCHF,20080909,071100,1.5942,1.5947,1.5942,1.5947
EURCHF,20080909,071200,1.5946,1.5947,1.5945,1.5945
EURCHF,20080909,071300,1.5946,1.5946,1.5946,1.5946
EURCHF,20080909,071400,1.5947,1.5949,1.5947,1.5949
EURCHF,20080909,071500,1.5948,1.5949,1.5948,1.5948
EURCHF,20080909,071600,1.5949,1.5951,1.5948,1.5951
EURCHF,20080909,071700,1.5950,1.5951,1.5950,1.5951
EURCHF,20080909,071800,1.5951,1.5952,1.5951,1.5952
EURCHF,20080909,071900,1.5953,1.5953,1.5950,1.5950
EURCHF,20080909,072000,1.5951,1.5952,1.5951,1.5952
EURCHF,20080909,072100,1.5951,1.5952,1.5951,1.5951
EURCHF,20080909,072200,1.5952,1.5954,1.5951,1.5952
EURCHF,20080909,072300,1.5953,1.5953,1.5950,1.5950
EURCHF,20080909,072400,1.5951,1.5951,1.5950,1.5950
EURCHF,20080909,072500,1.5951,1.5954,1.5950,1.5954
EURCHF,20080909,072600,1.5953,1.5954,1.5953,1.5954
EURCHF,20080909,072700,1.5954,1.5955,1.5954,1.5954
EURCHF,20080909,072800,1.5953,1.5957,1.5953,1.5957
EURCHF,20080909,072900,1.5958,1.5958,1.5954,1.5954
EURCHF,20080909,073000,1.5955,1.5956,1.5951,1.5951
EURCHF,20080909,073100,1.5953,1.5953,1.5951,1.5952
EURCHF,20080909,073200,1.5953,1.5957,1.5952,1.5957
EURCHF,20080909,073300,1.5956,1.5959,1.5956,1.5958
EURCHF,20080909,073400,1.5959,1.5960,1.5959,1.5959
EURCHF,20080909,073500,1.5960,1.5960,1.5958,1.5959
EURCHF,20080909,073600,1.5960,1.5962,1.5958,1.5958
EURCHF,20080909,073700,1.5959,1.5959,1.5958,1.5958
EURCHF,20080909,073800,1.5959,1.5959,1.5958,1.5959
EURCHF,20080909,073900,1.5958,1.5960,1.5958,1.5959
EURCHF,20080909,074000,1.5958,1.5960,1.5956,1.5956
EURCHF,20080909,074100,1.5957,1.5960,1.5957,1.5960
EURCHF,20080909,074200,1.5960,1.5960,1.5960,1.5960
EURCHF,20080909,074300,1.5958,1.5959,1.5958,1.5959
EURCHF,20080909,074400,1.5959,1.5959,1.5958,1.5958
EURCHF,20080909,074500,1.5959,1.5960,1.5959,1.5959
EURCHF,20080909,074600,1.5959,1.5959,1.5959,1.5959
EURCHF,20080909,074700,1.5958,1.5959,1.5958,1.5959
EURCHF,20080909,074800,1.5960,1.5960,1.5955,1.5955
EURCHF,20080909,074900,1.5956,1.5956,1.5954,1.5954
EURCHF,20080909,075000,1.5955,1.5956,1.5955,1.5955
EURCHF,20080909,075100,1.5954,1.5955,1.5954,1.5955
EURCHF,20080909,075200,1.5954,1.5954,1.5954,1.5954
EURCHF,20080909,075300,1.5954,1.5956,1.5954,1.5956
EURCHF,20080909,075400,1.5957,1.5957,1.5954,1.5955
EURCHF,20080909,075500,1.5954,1.5954,1.5953,1.5953
EURCHF,20080909,075600,1.5954,1.5955,1.5953,1.5954
EURCHF,20080909,075700,1.5955,1.5956,1.5955,1.5955
EURCHF,20080909,075800,1.5956,1.5957,1.5955,1.5956
EURCHF,20080909,075900,1.5957,1.5957,1.5955,1.5955
EURCHF,20080909,080000,1.5956,1.5958,1.5955,1.5958
EURCHF,20080909,080100,1.5959,1.5959,1.5957,1.5958
EURCHF,20080909,080200,1.5959,1.5959,1.5957,1.5958
EURCHF,20080909,080300,1.5959,1.5959,1.5958,1.5959
EURCHF,20080909,080400,1.5960,1.5960,1.5958,1.5960
EURCHF,20080909,080500,1.5959,1.5961,1.5959,1.5961
EURCHF,20080909,080600,1.5963,1.5964,1.5956,1.5956
EURCHF,20080909,080700,1.5954,1.5955,1.5951,1.5951
EURCHF,20080909,080800,1.5950,1.5952,1.5949,1.5952
EURCHF,20080909,080900,1.5949,1.5949,1.5948,1.5948
EURCHF,20080909,081000,1.5949,1.5949,1.5947,1.5947
EURCHF,20080909,081100,1.5948,1.5949,1.5945,1.5947
EURCHF,20080909,081200,1.5945,1.5947,1.5945,1.5946
EURCHF,20080909,081300,1.5945,1.5945,1.5944,1.5945
EURCHF,20080909,081400,1.5944,1.5946,1.5944,1.5946
EURCHF,20080909,081500,1.5945,1.5947,1.5944,1.5946
EURCHF,20080909,081600,1.5947,1.5947,1.5946,1.5947
EURCHF,20080909,081700,1.5948,1.5950,1.5948,1.5949
EURCHF,20080909,081800,1.5950,1.5950,1.5949,1.5949
EURCHF,20080909,081900,1.5950,1.5950,1.5949,1.5949
EURCHF,20080909,082000,1.5950,1.5952,1.5949,1.5951
EURCHF,20080909,082100,1.5950,1.5950,1.5949,1.5949
EURCHF,20080909,082200,1.5950,1.5951,1.5949,1.5951
EURCHF,20080909,082300,1.5952,1.5952,1.5950,1.5951
EURCHF,20080909,082400,1.5950,1.5950,1.5950,1.5950
EURCHF,20080909,082500,1.5949,1.5951,1.5949,1.5950
EURCHF,20080909,082600,1.5951,1.5951,1.5950,1.5951
EURCHF,20080909,082700,1.5950,1.5952,1.5950,1.5952
EURCHF,20080909,082800,1.5953,1.5954,1.5951,1.5951
EURCHF,20080909,082900,1.5952,1.5953,1.5951,1.5952
EURCHF,20080909,083000,1.5951,1.5952,1.5951,1.5952
EURCHF,20080909,083100,1.5951,1.5952,1.5950,1.5952
EURCHF,20080909,083200,1.5953,1.5953,1.5951,1.5951
EURCHF,20080909,083300,1.5953,1.5953,1.5951,1.5951
EURCHF,20080909,083400,1.5952,1.5952,1.5949,1.5950
EURCHF,20080909,083500,1.5951,1.5951,1.5949,1.5950
EURCHF,20080909,083600,1.5951,1.5953,1.5951,1.5953
EURCHF,20080909,083700,1.5954,1.5954,1.5951,1.5952
EURCHF,20080909,083800,1.5953,1.5954,1.5952,1.5954
EURCHF,20080909,083900,1.5955,1.5955,1.5952,1.5953
EURCHF,20080909,084000,1.5951,1.5952,1.5949,1.5950
EURCHF,20080909,084100,1.5951,1.5951,1.5950,1.5951
EURCHF,20080909,084200,1.5950,1.5954,1.5949,1.5954
EURCHF,20080909,084300,1.5953,1.5954,1.5952,1.5953
EURCHF,20080909,084400,1.5952,1.5954,1.5952,1.5953
EURCHF,20080909,084500,1.5954,1.5957,1.5953,1.5957
EURCHF,20080909,084600,1.5958,1.5959,1.5958,1.5958
EURCHF,20080909,084700,1.5959,1.5959,1.5956,1.5956
EURCHF,20080909,084800,1.5954,1.5955,1.5953,1.5954
EURCHF,20080909,084900,1.5953,1.5954,1.5953,1.5954
EURCHF,20080909,085000,1.5952,1.5956,1.5952,1.5955
EURCHF,20080909,085100,1.5956,1.5957,1.5955,1.5957
EURCHF,20080909,085200,1.5958,1.5960,1.5958,1.5959
EURCHF,20080909,085300,1.5961,1.5962,1.5959,1.5961
EURCHF,20080909,085400,1.5960,1.5962,1.5960,1.5961
EURCHF,20080909,085500,1.5960,1.5961,1.5960,1.5960
EURCHF,20080909,085600,1.5962,1.5962,1.5960,1.5961
EURCHF,20080909,085700,1.5960,1.5961,1.5960,1.5960
EURCHF,20080909,085800,1.5961,1.5963,1.5961,1.5963
EURCHF,20080909,085900,1.5962,1.5962,1.5960,1.5961
EURCHF,20080909,090000,1.5962,1.5962,1.5959,1.5959
EURCHF,20080909,090100,1.5960,1.5960,1.5955,1.5957
EURCHF,20080909,090200,1.5956,1.5956,1.5955,1.5955
EURCHF,20080909,090300,1.5956,1.5956,1.5950,1.5951
EURCHF,20080909,090400,1.5952,1.5952,1.5950,1.5950
EURCHF,20080909,090500,1.5949,1.5955,1.5947,1.5954
EURCHF,20080909,090600,1.5953,1.5953,1.5949,1.5949
EURCHF,20080909,090700,1.5950,1.5951,1.5949,1.5951
EURCHF,20080909,090800,1.5952,1.5956,1.5950,1.5950
EURCHF,20080909,090900,1.5947,1.5949,1.5946,1.5947
EURCHF,20080909,091000,1.5949,1.5949,1.5946,1.5947
EURCHF,20080909,091100,1.5946,1.5947,1.5945,1.5946
EURCHF,20080909,091200,1.5947,1.5955,1.5947,1.5954
EURCHF,20080909,091300,1.5953,1.5959,1.5953,1.5957
EURCHF,20080909,091400,1.5956,1.5959,1.5956,1.5957
EURCHF,20080909,091500,1.5955,1.5955,1.5954,1.5954
EURCHF,20080909,091600,1.5956,1.5958,1.5955,1.5957
EURCHF,20080909,091700,1.5958,1.5958,1.5957,1.5958
EURCHF,20080909,091800,1.5956,1.5956,1.5954,1.5954
EURCHF,20080909,091900,1.5953,1.5953,1.5951,1.5951
EURCHF,20080909,092000,1.5952,1.5952,1.5951,1.5951
EURCHF,20080909,092100,1.5952,1.5953,1.5952,1.5952
EURCHF,20080909,092200,1.5953,1.5953,1.5950,1.5950
EURCHF,20080909,092300,1.5951,1.5953,1.5950,1.5953
EURCHF,20080909,092400,1.5952,1.5954,1.5952,1.5952
EURCHF,20080909,092500,1.5954,1.5958,1.5954,1.5958
EURCHF,20080909,092600,1.5957,1.5961,1.5956,1.5961
EURCHF,20080909,092700,1.5963,1.5968,1.5963,1.5966
EURCHF,20080909,092800,1.5965,1.5968,1.5965,1.5967
EURCHF,20080909,092900,1.5966,1.5968,1.5964,1.5968
EURCHF,20080909,093000,1.5966,1.5966,1.5962,1.5963
EURCHF,20080909,093100,1.5962,1.5963,1.5961,1.5963
EURCHF,20080909,093200,1.5962,1.5965,1.5962,1.5964
EURCHF,20080909,093300,1.5963,1.5963,1.5962,1.5963
EURCHF,20080909,093400,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,093500,1.5964,1.5965,1.5963,1.5965
EURCHF,20080909,093600,1.5964,1.5964,1.5961,1.5961
EURCHF,20080909,093700,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,093800,1.5962,1.5962,1.5961,1.5962
EURCHF,20080909,093900,1.5963,1.5965,1.5962,1.5963
EURCHF,20080909,094000,1.5962,1.5963,1.5961,1.5963
EURCHF,20080909,094100,1.5964,1.5965,1.5964,1.5964
EURCHF,20080909,094200,1.5963,1.5963,1.5962,1.5963
EURCHF,20080909,094300,1.5964,1.5965,1.5963,1.5963
EURCHF,20080909,094400,1.5964,1.5964,1.5962,1.5963
EURCHF,20080909,094500,1.5962,1.5964,1.5962,1.5963
EURCHF,20080909,094600,1.5964,1.5965,1.5964,1.5964
EURCHF,20080909,094700,1.5965,1.5968,1.5965,1.5968
EURCHF,20080909,094800,1.5969,1.5970,1.5968,1.5970
EURCHF,20080909,094900,1.5972,1.5972,1.5971,1.5972
EURCHF,20080909,095000,1.5973,1.5975,1.5973,1.5975
EURCHF,20080909,095100,1.5976,1.5976,1.5972,1.5972
EURCHF,20080909,095200,1.5970,1.5973,1.5969,1.5973
EURCHF,20080909,095300,1.5972,1.5974,1.5972,1.5974
EURCHF,20080909,095400,1.5975,1.5976,1.5974,1.5976
EURCHF,20080909,095500,1.5977,1.5978,1.5977,1.5978
EURCHF,20080909,095600,1.5979,1.5979,1.5976,1.5976
EURCHF,20080909,095700,1.5975,1.5976,1.5974,1.5974
EURCHF,20080909,095800,1.5973,1.5975,1.5973,1.5975
EURCHF,20080909,095900,1.5974,1.5975,1.5973,1.5975
EURCHF,20080909,100000,1.5974,1.5975,1.5973,1.5973
EURCHF,20080909,100100,1.5972,1.5973,1.5972,1.5973
EURCHF,20080909,100200,1.5974,1.5974,1.5971,1.5971
EURCHF,20080909,100300,1.5970,1.5970,1.5968,1.5969
EURCHF,20080909,100400,1.5970,1.5971,1.5970,1.5970
EURCHF,20080909,100500,1.5971,1.5971,1.5969,1.5970
EURCHF,20080909,100600,1.5971,1.5972,1.5971,1.5971
EURCHF,20080909,100700,1.5972,1.5972,1.5971,1.5971
EURCHF,20080909,100800,1.5970,1.5971,1.5970,1.5970
EURCHF,20080909,100900,1.5969,1.5970,1.5969,1.5969
EURCHF,20080909,101000,1.5970,1.5970,1.5969,1.5969
EURCHF,20080909,101100,1.5970,1.5974,1.5970,1.5974
EURCHF,20080909,101200,1.5973,1.5973,1.5971,1.5971
EURCHF,20080909,101300,1.5972,1.5973,1.5972,1.5972
EURCHF,20080909,101400,1.5971,1.5973,1.5971,1.5972
EURCHF,20080909,101500,1.5971,1.5972,1.5969,1.5969
EURCHF,20080909,101600,1.5968,1.5970,1.5967,1.5968
EURCHF,20080909,101700,1.5969,1.5969,1.5965,1.5965
EURCHF,20080909,101800,1.5964,1.5968,1.5964,1.5968
EURCHF,20080909,101900,1.5967,1.5967,1.5965,1.5965
EURCHF,20080909,102000,1.5964,1.5967,1.5964,1.5966
EURCHF,20080909,102100,1.5968,1.5968,1.5962,1.5962
EURCHF,20080909,102200,1.5963,1.5963,1.5962,1.5963
EURCHF,20080909,102300,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,102400,1.5964,1.5965,1.5964,1.5965
EURCHF,20080909,102500,1.5964,1.5967,1.5964,1.5967
EURCHF,20080909,102600,1.5966,1.5967,1.5964,1.5964
EURCHF,20080909,102700,1.5963,1.5965,1.5963,1.5965
EURCHF,20080909,102800,1.5966,1.5966,1.5964,1.5965
EURCHF,20080909,102900,1.5964,1.5965,1.5964,1.5964
EURCHF,20080909,103000,1.5965,1.5965,1.5964,1.5964
EURCHF,20080909,103100,1.5965,1.5966,1.5965,1.5965
EURCHF,20080909,103200,1.5964,1.5965,1.5964,1.5965
EURCHF,20080909,103300,1.5964,1.5965,1.5964,1.5965
EURCHF,20080909,103400,1.5966,1.5967,1.5965,1.5966
EURCHF,20080909,103500,1.5965,1.5967,1.5965,1.5967
EURCHF,20080909,103600,1.5965,1.5966,1.5964,1.5965
EURCHF,20080909,103700,1.5966,1.5966,1.5964,1.5965
EURCHF,20080909,103800,1.5964,1.5967,1.5964,1.5965
EURCHF,20080909,103900,1.5966,1.5966,1.5963,1.5964
EURCHF,20080909,104000,1.5962,1.5963,1.5961,1.5963
EURCHF,20080909,104100,1.5964,1.5964,1.5963,1.5963
EURCHF,20080909,104200,1.5964,1.5965,1.5963,1.5963
EURCHF,20080909,104300,1.5964,1.5965,1.5964,1.5964
EURCHF,20080909,104400,1.5965,1.5965,1.5963,1.5963
EURCHF,20080909,104500,1.5962,1.5963,1.5962,1.5962
EURCHF,20080909,104600,1.5963,1.5964,1.5963,1.5963
EURCHF,20080909,104700,1.5965,1.5968,1.5964,1.5968
EURCHF,20080909,104800,1.5967,1.5968,1.5966,1.5966
EURCHF,20080909,104900,1.5968,1.5968,1.5966,1.5966
EURCHF,20080909,105000,1.5967,1.5968,1.5964,1.5964
EURCHF,20080909,105100,1.5965,1.5965,1.5964,1.5965
EURCHF,20080909,105200,1.5964,1.5965,1.5962,1.5963
EURCHF,20080909,105300,1.5962,1.5966,1.5962,1.5965
EURCHF,20080909,105400,1.5968,1.5970,1.5968,1.5970
EURCHF,20080909,105500,1.5972,1.5974,1.5972,1.5974
EURCHF,20080909,105600,1.5975,1.5975,1.5971,1.5971
EURCHF,20080909,105700,1.5970,1.5974,1.5970,1.5974
EURCHF,20080909,105800,1.5975,1.5977,1.5973,1.5977
EURCHF,20080909,105900,1.5975,1.5979,1.5974,1.5979
EURCHF,20080909,110000,1.5980,1.5984,1.5979,1.5984
EURCHF,20080909,110100,1.5986,1.5990,1.5986,1.5989
EURCHF,20080909,110200,1.5991,1.5993,1.5990,1.5993
EURCHF,20080909,110300,1.5992,1.5992,1.5990,1.5990
EURCHF,20080909,110400,1.5989,1.5991,1.5989,1.5991
EURCHF,20080909,110500,1.5992,1.5992,1.5991,1.5991
EURCHF,20080909,110600,1.5992,1.5992,1.5990,1.5990
EURCHF,20080909,110700,1.5991,1.5992,1.5991,1.5991
EURCHF,20080909,110800,1.5992,1.5994,1.5991,1.5994
EURCHF,20080909,110900,1.5995,1.5995,1.5993,1.5994
EURCHF,20080909,111000,1.5993,1.5994,1.5992,1.5994
EURCHF,20080909,111100,1.5993,1.5996,1.5993,1.5996
EURCHF,20080909,111200,1.5995,1.5995,1.5992,1.5994
EURCHF,20080909,111300,1.5995,1.5996,1.5994,1.5996
EURCHF,20080909,111400,1.5994,1.5995,1.5992,1.5992
EURCHF,20080909,111500,1.5991,1.5996,1.5991,1.5996
EURCHF,20080909,111600,1.5997,1.6004,1.5997,1.6003
EURCHF,20080909,111700,1.6002,1.6002,1.6001,1.6001
EURCHF,20080909,111800,1.6003,1.6003,1.6002,1.6002
EURCHF,20080909,111900,1.6003,1.6003,1.6001,1.6001
EURCHF,20080909,112000,1.6002,1.6002,1.5999,1.6000
EURCHF,20080909,112100,1.5998,1.5998,1.5994,1.5995
EURCHF,20080909,112200,1.5994,1.5997,1.5994,1.5996
EURCHF,20080909,112300,1.5997,1.5997,1.5995,1.5996
EURCHF,20080909,112400,1.5995,1.5996,1.5994,1.5994
EURCHF,20080909,112500,1.5993,1.5993,1.5991,1.5991
EURCHF,20080909,112600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080909,112700,1.5990,1.5991,1.5990,1.5990
EURCHF,20080909,112800,1.5991,1.5991,1.5988,1.5991
EURCHF,20080909,112900,1.5992,1.5996,1.5992,1.5996
EURCHF,20080909,113000,1.5995,1.5996,1.5992,1.5995
EURCHF,20080909,113100,1.5996,1.5999,1.5996,1.5998
EURCHF,20080909,113200,1.5997,1.5998,1.5996,1.5998
EURCHF,20080909,113300,1.5997,1.6000,1.5997,1.6000
EURCHF,20080909,113400,1.6002,1.6003,1.6002,1.6003
EURCHF,20080909,113500,1.6002,1.6003,1.6001,1.6002
EURCHF,20080909,113600,1.5999,1.5999,1.5997,1.5998
EURCHF,20080909,113700,1.5997,1.5997,1.5996,1.5996
EURCHF,20080909,113800,1.5997,1.5997,1.5994,1.5994
EURCHF,20080909,113900,1.5995,1.5998,1.5995,1.5998
EURCHF,20080909,114000,1.6000,1.6002,1.6000,1.6002
EURCHF,20080909,114100,1.6001,1.6003,1.6001,1.6003
EURCHF,20080909,114200,1.6002,1.6003,1.6002,1.6003
EURCHF,20080909,114300,1.6004,1.6004,1.6002,1.6003
EURCHF,20080909,114400,1.6002,1.6004,1.6002,1.6003
EURCHF,20080909,114500,1.6004,1.6004,1.6002,1.6002
EURCHF,20080909,114600,1.6001,1.6003,1.5997,1.5998
EURCHF,20080909,114700,1.5999,1.6000,1.5999,1.5999
EURCHF,20080909,114800,1.6000,1.6001,1.5999,1.6001
EURCHF,20080909,114900,1.6000,1.6001,1.5999,1.6000
EURCHF,20080909,115000,1.5999,1.6001,1.5998,1.6001
EURCHF,20080909,115100,1.6000,1.6001,1.6000,1.6000
EURCHF,20080909,115200,1.5999,1.6000,1.5998,1.5998
EURCHF,20080909,115300,1.5997,1.5998,1.5996,1.5998
EURCHF,20080909,115400,1.5997,1.5999,1.5995,1.5998
EURCHF,20080909,115500,1.5997,1.6000,1.5997,1.6000
EURCHF,20080909,115600,1.5999,1.5999,1.5998,1.5998
EURCHF,20080909,115700,1.5997,1.5999,1.5997,1.5998
EURCHF,20080909,115800,1.5999,1.6001,1.5999,1.5999
EURCHF,20080909,115900,1.5998,1.5998,1.5996,1.5996
EURCHF,20080909,120000,1.5998,1.5998,1.5997,1.5997
EURCHF,20080909,120100,1.5998,1.5999,1.5997,1.5999
EURCHF,20080909,120200,1.5998,1.6000,1.5997,1.5997
EURCHF,20080909,120300,1.5998,1.6003,1.5998,1.6003
EURCHF,20080909,120400,1.6005,1.6005,1.6003,1.6003
EURCHF,20080909,120500,1.6004,1.6004,1.6002,1.6003
EURCHF,20080909,120600,1.6004,1.6006,1.6003,1.6006
EURCHF,20080909,120700,1.6005,1.6006,1.6005,1.6006
EURCHF,20080909,120800,1.6005,1.6008,1.6005,1.6007
EURCHF,20080909,120900,1.6008,1.6010,1.6008,1.6010
EURCHF,20080909,121000,1.6011,1.6011,1.6009,1.6009
EURCHF,20080909,121100,1.6010,1.6010,1.6007,1.6007
EURCHF,20080909,121200,1.6008,1.6008,1.6006,1.6007
EURCHF,20080909,121300,1.6006,1.6007,1.6005,1.6007
EURCHF,20080909,121400,1.6005,1.6007,1.6005,1.6007
EURCHF,20080909,121500,1.6006,1.6009,1.6006,1.6008
EURCHF,20080909,121600,1.6009,1.6011,1.6008,1.6011
EURCHF,20080909,121700,1.6012,1.6017,1.6012,1.6016
EURCHF,20080909,121800,1.6014,1.6015,1.6014,1.6014
EURCHF,20080909,121900,1.6015,1.6018,1.6015,1.6016
EURCHF,20080909,122000,1.6017,1.6019,1.6017,1.6017
EURCHF,20080909,122100,1.6016,1.6017,1.6014,1.6014
EURCHF,20080909,122200,1.6013,1.6013,1.6012,1.6012
EURCHF,20080909,122300,1.6011,1.6012,1.6009,1.6009
EURCHF,20080909,122400,1.6010,1.6010,1.6008,1.6009
EURCHF,20080909,122500,1.6008,1.6009,1.6008,1.6009
EURCHF,20080909,122600,1.6008,1.6009,1.6007,1.6007
EURCHF,20080909,122700,1.6008,1.6008,1.6006,1.6007
EURCHF,20080909,122800,1.6008,1.6008,1.6007,1.6007
EURCHF,20080909,122900,1.6008,1.6008,1.6007,1.6007
EURCHF,20080909,123000,1.6006,1.6007,1.6006,1.6007
EURCHF,20080909,123100,1.6006,1.6007,1.6006,1.6007
EURCHF,20080909,123200,1.6006,1.6007,1.6005,1.6005
EURCHF,20080909,123300,1.6006,1.6007,1.6005,1.6007
EURCHF,20080909,123400,1.6006,1.6007,1.6005,1.6006
EURCHF,20080909,123500,1.6007,1.6008,1.6006,1.6007
EURCHF,20080909,123600,1.6008,1.6008,1.6007,1.6007
EURCHF,20080909,123700,1.6006,1.6008,1.6006,1.6007
EURCHF,20080909,123800,1.6008,1.6008,1.6006,1.6007
EURCHF,20080909,123900,1.6006,1.6009,1.6006,1.6009
EURCHF,20080909,124000,1.6008,1.6009,1.6008,1.6009
EURCHF,20080909,124100,1.6008,1.6008,1.6007,1.6008
EURCHF,20080909,124200,1.6009,1.6009,1.6007,1.6008
EURCHF,20080909,124300,1.6007,1.6007,1.6005,1.6005
EURCHF,20080909,124400,1.6006,1.6008,1.6006,1.6007
EURCHF,20080909,124500,1.6008,1.6008,1.6006,1.6007
EURCHF,20080909,124600,1.6006,1.6009,1.6006,1.6008
EURCHF,20080909,124700,1.6007,1.6009,1.6007,1.6008
EURCHF,20080909,124800,1.6007,1.6008,1.6007,1.6008
EURCHF,20080909,124900,1.6008,1.6009,1.6008,1.6009
EURCHF,20080909,125000,1.6008,1.6009,1.6008,1.6008
EURCHF,20080909,125100,1.6009,1.6010,1.6009,1.6010
EURCHF,20080909,125200,1.6011,1.6011,1.6010,1.6011
EURCHF,20080909,125300,1.6010,1.6010,1.6008,1.6008
EURCHF,20080909,125400,1.6009,1.6009,1.6007,1.6007
EURCHF,20080909,125500,1.6006,1.6007,1.6006,1.6006
EURCHF,20080909,125600,1.6005,1.6006,1.6005,1.6005
EURCHF,20080909,125700,1.6007,1.6007,1.6004,1.6004
EURCHF,20080909,125800,1.6003,1.6005,1.6003,1.6004
EURCHF,20080909,125900,1.6005,1.6005,1.6003,1.6003
EURCHF,20080909,130000,1.6004,1.6004,1.6003,1.6004
EURCHF,20080909,130100,1.6003,1.6004,1.6003,1.6003
EURCHF,20080909,130200,1.6002,1.6002,1.6000,1.6000
EURCHF,20080909,130300,1.6001,1.6002,1.6000,1.6002
EURCHF,20080909,130400,1.6001,1.6001,1.6000,1.6001
EURCHF,20080909,130500,1.6000,1.6000,1.5999,1.5999
EURCHF,20080909,130600,1.6000,1.6000,1.5999,1.5999
EURCHF,20080909,130700,1.6000,1.6000,1.5999,1.6000
EURCHF,20080909,130800,1.5999,1.6000,1.5998,1.5998
EURCHF,20080909,130900,1.5997,1.5999,1.5997,1.5999
EURCHF,20080909,131000,1.5997,1.5997,1.5995,1.5996
EURCHF,20080909,131100,1.5997,1.5997,1.5994,1.5997
EURCHF,20080909,131200,1.5998,1.5998,1.5994,1.5996
EURCHF,20080909,131300,1.5997,1.5998,1.5995,1.5995
EURCHF,20080909,131400,1.5994,1.5995,1.5994,1.5994
EURCHF,20080909,131500,1.5993,1.5995,1.5993,1.5994
EURCHF,20080909,131600,1.5995,1.5996,1.5994,1.5994
EURCHF,20080909,131700,1.5993,1.5995,1.5993,1.5994
EURCHF,20080909,131800,1.5995,1.5997,1.5995,1.5996
EURCHF,20080909,131900,1.5995,1.5995,1.5993,1.5993
EURCHF,20080909,132000,1.5994,1.6000,1.5994,1.6000
EURCHF,20080909,132100,1.5998,1.5999,1.5998,1.5998
EURCHF,20080909,132200,1.5999,1.6000,1.5998,1.5998
EURCHF,20080909,132300,1.5999,1.5999,1.5998,1.5998
EURCHF,20080909,132400,1.5999,1.6000,1.5998,1.5998
EURCHF,20080909,132500,1.5997,1.6000,1.5997,1.5999
EURCHF,20080909,132600,1.5998,1.5999,1.5996,1.5997
EURCHF,20080909,132700,1.5998,1.5998,1.5997,1.5998
EURCHF,20080909,132800,1.5997,1.5998,1.5997,1.5997
EURCHF,20080909,132900,1.5996,1.5998,1.5996,1.5998
EURCHF,20080909,133000,1.5997,1.5998,1.5996,1.5996
EURCHF,20080909,133100,1.5997,1.5998,1.5997,1.5998
EURCHF,20080909,133200,1.5997,1.5998,1.5997,1.5998
EURCHF,20080909,133300,1.5997,1.5998,1.5997,1.5997
EURCHF,20080909,133400,1.5996,1.5997,1.5993,1.5993
EURCHF,20080909,133500,1.5992,1.5994,1.5991,1.5994
EURCHF,20080909,133600,1.5993,1.5996,1.5993,1.5996
EURCHF,20080909,133700,1.5995,1.5997,1.5995,1.5997
EURCHF,20080909,133800,1.5996,1.5997,1.5996,1.5996
EURCHF,20080909,133900,1.5997,1.5997,1.5993,1.5996
EURCHF,20080909,134000,1.5995,1.5995,1.5994,1.5994
EURCHF,20080909,134100,1.5995,1.5996,1.5995,1.5995
EURCHF,20080909,134200,1.5996,1.6001,1.5996,1.6001
EURCHF,20080909,134300,1.6000,1.6005,1.6000,1.6005
EURCHF,20080909,134400,1.6004,1.6004,1.6003,1.6003
EURCHF,20080909,134500,1.6005,1.6005,1.6004,1.6005
EURCHF,20080909,134600,1.6006,1.6007,1.6004,1.6004
EURCHF,20080909,134700,1.6003,1.6003,1.6000,1.6001
EURCHF,20080909,134800,1.6003,1.6006,1.6000,1.6000
EURCHF,20080909,134900,1.6001,1.6001,1.5999,1.5999
EURCHF,20080909,135000,1.5998,1.6000,1.5998,1.5998
EURCHF,20080909,135100,1.5997,1.5998,1.5997,1.5998
EURCHF,20080909,135200,1.5997,1.5998,1.5996,1.5998
EURCHF,20080909,135300,1.5997,1.5998,1.5995,1.5995
EURCHF,20080909,135400,1.5996,1.5996,1.5995,1.5996
EURCHF,20080909,135500,1.5995,1.5996,1.5995,1.5996
EURCHF,20080909,135600,1.5997,1.5997,1.5995,1.5995
EURCHF,20080909,135700,1.5996,1.5996,1.5995,1.5995
EURCHF,20080909,135800,1.5996,1.5996,1.5994,1.5995
EURCHF,20080909,135900,1.5994,1.5996,1.5992,1.5992
EURCHF,20080909,140000,1.5993,1.5994,1.5992,1.5994
EURCHF,20080909,140100,1.5993,1.5994,1.5992,1.5993
EURCHF,20080909,140200,1.5992,1.5993,1.5991,1.5993
EURCHF,20080909,140300,1.5992,1.5992,1.5991,1.5991
EURCHF,20080909,140400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080909,140500,1.5992,1.5992,1.5991,1.5991
EURCHF,20080909,140600,1.5992,1.5995,1.5992,1.5995
EURCHF,20080909,140700,1.5994,1.5995,1.5994,1.5994
EURCHF,20080909,140800,1.5993,1.5995,1.5993,1.5995
EURCHF,20080909,140900,1.5994,1.5995,1.5994,1.5994
EURCHF,20080909,141000,1.5995,1.5995,1.5994,1.5995
EURCHF,20080909,141100,1.5994,1.5995,1.5994,1.5994
EURCHF,20080909,141200,1.5995,1.5995,1.5993,1.5994
EURCHF,20080909,141300,1.5993,1.5994,1.5993,1.5994
EURCHF,20080909,141400,1.5993,1.5994,1.5993,1.5993
EURCHF,20080909,141500,1.5994,1.5995,1.5993,1.5993
EURCHF,20080909,141600,1.5992,1.5992,1.5991,1.5992
EURCHF,20080909,141700,1.5992,1.5992,1.5992,1.5992
EURCHF,20080909,141800,1.5993,1.5993,1.5992,1.5993
EURCHF,20080909,141900,1.5994,1.5994,1.5993,1.5994
EURCHF,20080909,142000,1.5993,1.5994,1.5993,1.5994
EURCHF,20080909,142100,1.5993,1.5993,1.5989,1.5989
EURCHF,20080909,142200,1.5988,1.5990,1.5988,1.5990
EURCHF,20080909,142300,1.5991,1.5991,1.5988,1.5988
EURCHF,20080909,142400,1.5989,1.5990,1.5989,1.5989
EURCHF,20080909,142500,1.5990,1.5990,1.5989,1.5989
EURCHF,20080909,142600,1.5990,1.5990,1.5988,1.5988
EURCHF,20080909,142700,1.5989,1.5989,1.5988,1.5989
EURCHF,20080909,142800,1.5988,1.5989,1.5987,1.5989
EURCHF,20080909,142900,1.5988,1.5988,1.5987,1.5988
EURCHF,20080909,143000,1.5987,1.5989,1.5987,1.5987
EURCHF,20080909,143100,1.5986,1.5986,1.5984,1.5984
EURCHF,20080909,143200,1.5985,1.5985,1.5982,1.5982
EURCHF,20080909,143300,1.5983,1.5985,1.5983,1.5983
EURCHF,20080909,143400,1.5984,1.5985,1.5984,1.5984
EURCHF,20080909,143500,1.5982,1.5982,1.5979,1.5979
EURCHF,20080909,143600,1.5980,1.5982,1.5980,1.5980
EURCHF,20080909,143700,1.5983,1.5983,1.5981,1.5982
EURCHF,20080909,143800,1.5980,1.5980,1.5978,1.5979
EURCHF,20080909,143900,1.5980,1.5980,1.5977,1.5978
EURCHF,20080909,144000,1.5979,1.5979,1.5977,1.5977
EURCHF,20080909,144100,1.5975,1.5979,1.5975,1.5979
EURCHF,20080909,144200,1.5977,1.5981,1.5977,1.5981
EURCHF,20080909,144300,1.5982,1.5984,1.5982,1.5983
EURCHF,20080909,144400,1.5984,1.5986,1.5983,1.5986
EURCHF,20080909,144500,1.5985,1.5990,1.5985,1.5989
EURCHF,20080909,144600,1.5990,1.5991,1.5989,1.5991
EURCHF,20080909,144700,1.5990,1.5991,1.5987,1.5988
EURCHF,20080909,144800,1.5987,1.5989,1.5985,1.5987
EURCHF,20080909,144900,1.5989,1.5989,1.5988,1.5989
EURCHF,20080909,145000,1.5988,1.5989,1.5987,1.5987
EURCHF,20080909,145100,1.5986,1.5987,1.5985,1.5986
EURCHF,20080909,145200,1.5985,1.5986,1.5982,1.5986
EURCHF,20080909,145300,1.5984,1.5988,1.5984,1.5986
EURCHF,20080909,145400,1.5987,1.5987,1.5984,1.5986
EURCHF,20080909,145500,1.5989,1.5989,1.5986,1.5987
EURCHF,20080909,145600,1.5986,1.5987,1.5985,1.5987
EURCHF,20080909,145700,1.5986,1.5987,1.5986,1.5987
EURCHF,20080909,145800,1.5986,1.5987,1.5986,1.5986
EURCHF,20080909,145900,1.5987,1.5987,1.5986,1.5986
EURCHF,20080909,150000,1.5985,1.5987,1.5984,1.5985
EURCHF,20080909,150100,1.5984,1.5988,1.5984,1.5988
EURCHF,20080909,150200,1.5987,1.5989,1.5987,1.5988
EURCHF,20080909,150300,1.5986,1.5988,1.5986,1.5986
EURCHF,20080909,150400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080909,150500,1.5986,1.5987,1.5985,1.5985
EURCHF,20080909,150600,1.5984,1.5986,1.5984,1.5985
EURCHF,20080909,150700,1.5984,1.5985,1.5984,1.5984
EURCHF,20080909,150800,1.5985,1.5985,1.5984,1.5984
EURCHF,20080909,150900,1.5985,1.5986,1.5985,1.5985
EURCHF,20080909,151000,1.5982,1.5985,1.5982,1.5984
EURCHF,20080909,151100,1.5985,1.5986,1.5985,1.5986
EURCHF,20080909,151200,1.5985,1.5986,1.5984,1.5984
EURCHF,20080909,151300,1.5983,1.5985,1.5983,1.5983
EURCHF,20080909,151400,1.5984,1.5984,1.5981,1.5982
EURCHF,20080909,151500,1.5983,1.5984,1.5983,1.5983
EURCHF,20080909,151600,1.5982,1.5982,1.5979,1.5980
EURCHF,20080909,151700,1.5979,1.5983,1.5979,1.5983
EURCHF,20080909,151800,1.5982,1.5984,1.5980,1.5980
EURCHF,20080909,151900,1.5979,1.5982,1.5979,1.5981
EURCHF,20080909,152000,1.5982,1.5982,1.5981,1.5982
EURCHF,20080909,152100,1.5981,1.5983,1.5981,1.5983
EURCHF,20080909,152200,1.5985,1.5987,1.5985,1.5986
EURCHF,20080909,152300,1.5987,1.5989,1.5986,1.5988
EURCHF,20080909,152400,1.5989,1.5989,1.5988,1.5989
EURCHF,20080909,152500,1.5990,1.5990,1.5988,1.5988
EURCHF,20080909,152600,1.5987,1.5988,1.5987,1.5987
EURCHF,20080909,152700,1.5986,1.5987,1.5984,1.5984
EURCHF,20080909,152800,1.5985,1.5986,1.5985,1.5986
EURCHF,20080909,152900,1.5987,1.5987,1.5985,1.5986
EURCHF,20080909,153000,1.5984,1.5987,1.5984,1.5987
EURCHF,20080909,153100,1.5986,1.5990,1.5986,1.5990
EURCHF,20080909,153200,1.5989,1.5989,1.5986,1.5986
EURCHF,20080909,153300,1.5987,1.5990,1.5987,1.5990
EURCHF,20080909,153400,1.5991,1.5991,1.5987,1.5987
EURCHF,20080909,153500,1.5986,1.5986,1.5980,1.5981
EURCHF,20080909,153600,1.5980,1.5982,1.5980,1.5980
EURCHF,20080909,153700,1.5981,1.5981,1.5979,1.5979
EURCHF,20080909,153800,1.5978,1.5978,1.5976,1.5976
EURCHF,20080909,153900,1.5975,1.5975,1.5970,1.5972
EURCHF,20080909,154000,1.5973,1.5975,1.5973,1.5974
EURCHF,20080909,154100,1.5973,1.5977,1.5972,1.5977
EURCHF,20080909,154200,1.5976,1.5982,1.5976,1.5982
EURCHF,20080909,154300,1.5984,1.5986,1.5983,1.5986
EURCHF,20080909,154400,1.5984,1.5991,1.5984,1.5991
EURCHF,20080909,154500,1.5990,1.5990,1.5988,1.5989
EURCHF,20080909,154600,1.5991,1.5996,1.5991,1.5996
EURCHF,20080909,154700,1.5997,1.5997,1.5994,1.5997
EURCHF,20080909,154800,1.5999,1.5999,1.5998,1.5998
EURCHF,20080909,154900,1.5999,1.6002,1.5998,1.6000
EURCHF,20080909,155000,1.6001,1.6003,1.6000,1.6000
EURCHF,20080909,155100,1.5999,1.6000,1.5999,1.6000
EURCHF,20080909,155200,1.5999,1.6000,1.5998,1.6000
EURCHF,20080909,155300,1.5998,1.6000,1.5998,1.6000
EURCHF,20080909,155400,1.5998,1.6003,1.5998,1.6003
EURCHF,20080909,155500,1.6004,1.6005,1.6004,1.6004
EURCHF,20080909,155600,1.6002,1.6004,1.6000,1.6004
EURCHF,20080909,155700,1.6003,1.6007,1.6003,1.6005
EURCHF,20080909,155800,1.6006,1.6006,1.6003,1.6006
EURCHF,20080909,155900,1.6005,1.6005,1.6004,1.6004
EURCHF,20080909,160000,1.6005,1.6005,1.6002,1.6002
EURCHF,20080909,160100,1.6001,1.6001,1.5996,1.6000
EURCHF,20080909,160200,1.6001,1.6003,1.6000,1.6000
EURCHF,20080909,160300,1.5998,1.6001,1.5998,1.6000
EURCHF,20080909,160400,1.5998,1.6000,1.5995,1.5995
EURCHF,20080909,160500,1.5996,1.5996,1.5995,1.5995
EURCHF,20080909,160600,1.5996,1.5999,1.5996,1.5998
EURCHF,20080909,160700,1.6000,1.6003,1.5999,1.6003
EURCHF,20080909,160800,1.6006,1.6010,1.6006,1.6010
EURCHF,20080909,160900,1.6009,1.6010,1.6007,1.6007
EURCHF,20080909,161000,1.6008,1.6008,1.6002,1.6002
EURCHF,20080909,161100,1.6001,1.6003,1.6000,1.6000
EURCHF,20080909,161200,1.5998,1.5998,1.5997,1.5998
EURCHF,20080909,161300,1.5997,1.5999,1.5997,1.5999
EURCHF,20080909,161400,1.5997,1.5997,1.5991,1.5991
EURCHF,20080909,161500,1.5990,1.5992,1.5990,1.5992
EURCHF,20080909,161600,1.5991,1.5993,1.5991,1.5993
EURCHF,20080909,161700,1.5992,1.5992,1.5989,1.5990
EURCHF,20080909,161800,1.5991,1.5991,1.5989,1.5991
EURCHF,20080909,161900,1.5992,1.5995,1.5992,1.5994
EURCHF,20080909,162000,1.5993,1.5993,1.5990,1.5990
EURCHF,20080909,162100,1.5991,1.5994,1.5990,1.5993
EURCHF,20080909,162200,1.5994,1.5994,1.5991,1.5992
EURCHF,20080909,162300,1.5991,1.5991,1.5988,1.5988
EURCHF,20080909,162400,1.5989,1.5990,1.5988,1.5990
EURCHF,20080909,162500,1.5989,1.5992,1.5989,1.5992
EURCHF,20080909,162600,1.5990,1.5991,1.5989,1.5989
EURCHF,20080909,162700,1.5990,1.5990,1.5986,1.5987
EURCHF,20080909,162800,1.5988,1.5988,1.5985,1.5985
EURCHF,20080909,162900,1.5984,1.5984,1.5979,1.5980
EURCHF,20080909,163000,1.5982,1.5984,1.5982,1.5983
EURCHF,20080909,163100,1.5982,1.5982,1.5981,1.5981
EURCHF,20080909,163200,1.5980,1.5980,1.5976,1.5976
EURCHF,20080909,163300,1.5977,1.5980,1.5977,1.5978
EURCHF,20080909,163400,1.5977,1.5980,1.5977,1.5979
EURCHF,20080909,163500,1.5977,1.5977,1.5972,1.5972
EURCHF,20080909,163600,1.5973,1.5973,1.5972,1.5972
EURCHF,20080909,163700,1.5974,1.5974,1.5971,1.5971
EURCHF,20080909,163800,1.5972,1.5975,1.5972,1.5975
EURCHF,20080909,163900,1.5976,1.5979,1.5976,1.5979
EURCHF,20080909,164000,1.5978,1.5980,1.5977,1.5980
EURCHF,20080909,164100,1.5979,1.5982,1.5979,1.5982
EURCHF,20080909,164200,1.5981,1.5982,1.5981,1.5982
EURCHF,20080909,164300,1.5983,1.5984,1.5982,1.5984
EURCHF,20080909,164400,1.5983,1.5983,1.5979,1.5979
EURCHF,20080909,164500,1.5977,1.5982,1.5976,1.5982
EURCHF,20080909,164600,1.5981,1.5983,1.5980,1.5982
EURCHF,20080909,164700,1.5983,1.5984,1.5981,1.5981
EURCHF,20080909,164800,1.5980,1.5982,1.5980,1.5981
EURCHF,20080909,164900,1.5980,1.5981,1.5978,1.5978
EURCHF,20080909,165000,1.5977,1.5977,1.5974,1.5975
EURCHF,20080909,165100,1.5974,1.5975,1.5972,1.5973
EURCHF,20080909,165200,1.5974,1.5975,1.5972,1.5975
EURCHF,20080909,165300,1.5976,1.5976,1.5975,1.5975
EURCHF,20080909,165400,1.5976,1.5977,1.5975,1.5977
EURCHF,20080909,165500,1.5978,1.5979,1.5976,1.5976
EURCHF,20080909,165600,1.5977,1.5979,1.5977,1.5977
EURCHF,20080909,165700,1.5976,1.5976,1.5970,1.5970
EURCHF,20080909,165800,1.5968,1.5968,1.5961,1.5961
EURCHF,20080909,165900,1.5962,1.5962,1.5956,1.5956
EURCHF,20080909,170000,1.5955,1.5955,1.5953,1.5953
EURCHF,20080909,170100,1.5952,1.5953,1.5948,1.5948
EURCHF,20080909,170200,1.5949,1.5949,1.5945,1.5945
EURCHF,20080909,170300,1.5940,1.5952,1.5940,1.5952
EURCHF,20080909,170400,1.5953,1.5953,1.5950,1.5951
EURCHF,20080909,170500,1.5954,1.5958,1.5954,1.5958
EURCHF,20080909,170600,1.5959,1.5963,1.5959,1.5963
EURCHF,20080909,170700,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,170800,1.5962,1.5963,1.5961,1.5962
EURCHF,20080909,170900,1.5960,1.5960,1.5956,1.5957
EURCHF,20080909,171000,1.5958,1.5958,1.5957,1.5957
EURCHF,20080909,171100,1.5956,1.5956,1.5952,1.5952
EURCHF,20080909,171200,1.5951,1.5951,1.5950,1.5951
EURCHF,20080909,171300,1.5950,1.5953,1.5949,1.5953
EURCHF,20080909,171400,1.5952,1.5952,1.5950,1.5951
EURCHF,20080909,171500,1.5950,1.5950,1.5947,1.5947
EURCHF,20080909,171600,1.5948,1.5948,1.5939,1.5939
EURCHF,20080909,171700,1.5936,1.5942,1.5936,1.5942
EURCHF,20080909,171800,1.5939,1.5942,1.5938,1.5941
EURCHF,20080909,171900,1.5942,1.5944,1.5938,1.5938
EURCHF,20080909,172000,1.5939,1.5944,1.5939,1.5944
EURCHF,20080909,172100,1.5943,1.5949,1.5942,1.5949
EURCHF,20080909,172200,1.5953,1.5957,1.5952,1.5955
EURCHF,20080909,172300,1.5954,1.5956,1.5954,1.5956
EURCHF,20080909,172400,1.5955,1.5956,1.5955,1.5956
EURCHF,20080909,172500,1.5955,1.5958,1.5954,1.5958
EURCHF,20080909,172600,1.5959,1.5964,1.5959,1.5961
EURCHF,20080909,172700,1.5960,1.5963,1.5960,1.5962
EURCHF,20080909,172800,1.5963,1.5965,1.5962,1.5962
EURCHF,20080909,172900,1.5963,1.5965,1.5962,1.5965
EURCHF,20080909,173000,1.5966,1.5972,1.5965,1.5972
EURCHF,20080909,173100,1.5970,1.5970,1.5968,1.5969
EURCHF,20080909,173200,1.5968,1.5968,1.5964,1.5964
EURCHF,20080909,173300,1.5963,1.5963,1.5962,1.5962
EURCHF,20080909,173400,1.5963,1.5963,1.5960,1.5960
EURCHF,20080909,173500,1.5961,1.5961,1.5957,1.5957
EURCHF,20080909,173600,1.5956,1.5958,1.5955,1.5958
EURCHF,20080909,173700,1.5958,1.5958,1.5958,1.5958
EURCHF,20080909,173800,1.5959,1.5959,1.5958,1.5959
EURCHF,20080909,173900,1.5957,1.5957,1.5953,1.5954
EURCHF,20080909,174000,1.5955,1.5961,1.5954,1.5961
EURCHF,20080909,174100,1.5962,1.5962,1.5958,1.5959
EURCHF,20080909,174200,1.5958,1.5958,1.5955,1.5956
EURCHF,20080909,174300,1.5957,1.5957,1.5955,1.5955
EURCHF,20080909,174400,1.5954,1.5955,1.5953,1.5953
EURCHF,20080909,174500,1.5954,1.5956,1.5954,1.5956
EURCHF,20080909,174600,1.5954,1.5957,1.5953,1.5953
EURCHF,20080909,174700,1.5952,1.5954,1.5951,1.5953
EURCHF,20080909,174800,1.5951,1.5952,1.5950,1.5951
EURCHF,20080909,174900,1.5954,1.5954,1.5950,1.5950
EURCHF,20080909,175000,1.5949,1.5950,1.5949,1.5950
EURCHF,20080909,175100,1.5949,1.5949,1.5947,1.5947
EURCHF,20080909,175200,1.5948,1.5948,1.5944,1.5944
EURCHF,20080909,175300,1.5940,1.5941,1.5939,1.5941
EURCHF,20080909,175400,1.5942,1.5944,1.5942,1.5944
EURCHF,20080909,175500,1.5945,1.5946,1.5944,1.5944
EURCHF,20080909,175600,1.5945,1.5947,1.5944,1.5946
EURCHF,20080909,175700,1.5945,1.5947,1.5944,1.5945
EURCHF,20080909,175800,1.5944,1.5946,1.5944,1.5945
EURCHF,20080909,175900,1.5946,1.5946,1.5944,1.5944
EURCHF,20080909,180000,1.5945,1.5945,1.5942,1.5944
EURCHF,20080909,180100,1.5942,1.5944,1.5942,1.5943
EURCHF,20080909,180200,1.5944,1.5944,1.5942,1.5943
EURCHF,20080909,180300,1.5942,1.5942,1.5941,1.5941
EURCHF,20080909,180400,1.5940,1.5943,1.5940,1.5942
EURCHF,20080909,180500,1.5943,1.5943,1.5942,1.5942
EURCHF,20080909,180600,1.5943,1.5943,1.5942,1.5942
EURCHF,20080909,180700,1.5946,1.5949,1.5945,1.5946
EURCHF,20080909,180800,1.5945,1.5946,1.5944,1.5944
EURCHF,20080909,180900,1.5945,1.5945,1.5942,1.5942
EURCHF,20080909,181000,1.5943,1.5944,1.5942,1.5942
EURCHF,20080909,181100,1.5940,1.5944,1.5940,1.5944
EURCHF,20080909,181200,1.5943,1.5943,1.5940,1.5942
EURCHF,20080909,181300,1.5941,1.5941,1.5937,1.5938
EURCHF,20080909,181400,1.5940,1.5940,1.5937,1.5939
EURCHF,20080909,181500,1.5940,1.5941,1.5938,1.5941
EURCHF,20080909,181600,1.5942,1.5945,1.5942,1.5945
EURCHF,20080909,181700,1.5946,1.5946,1.5944,1.5944
EURCHF,20080909,181800,1.5945,1.5949,1.5945,1.5948
EURCHF,20080909,181900,1.5949,1.5949,1.5947,1.5947
EURCHF,20080909,182000,1.5946,1.5947,1.5946,1.5947
EURCHF,20080909,182100,1.5946,1.5952,1.5945,1.5952
EURCHF,20080909,182200,1.5949,1.5951,1.5948,1.5949
EURCHF,20080909,182300,1.5948,1.5951,1.5948,1.5950
EURCHF,20080909,182400,1.5949,1.5953,1.5949,1.5953
EURCHF,20080909,182500,1.5952,1.5952,1.5947,1.5948
EURCHF,20080909,182600,1.5949,1.5949,1.5947,1.5949
EURCHF,20080909,182700,1.5950,1.5951,1.5950,1.5950
EURCHF,20080909,182800,1.5949,1.5951,1.5949,1.5950
EURCHF,20080909,182900,1.5951,1.5951,1.5945,1.5945
EURCHF,20080909,183000,1.5944,1.5947,1.5944,1.5947
EURCHF,20080909,183100,1.5949,1.5949,1.5946,1.5946
EURCHF,20080909,183200,1.5947,1.5953,1.5947,1.5953
EURCHF,20080909,183300,1.5952,1.5956,1.5952,1.5954
EURCHF,20080909,183400,1.5955,1.5955,1.5953,1.5953
EURCHF,20080909,183500,1.5954,1.5959,1.5954,1.5959
EURCHF,20080909,183600,1.5958,1.5961,1.5957,1.5961
EURCHF,20080909,183700,1.5960,1.5963,1.5960,1.5962
EURCHF,20080909,183800,1.5963,1.5965,1.5963,1.5964
EURCHF,20080909,183900,1.5965,1.5965,1.5963,1.5963
EURCHF,20080909,184000,1.5962,1.5965,1.5962,1.5963
EURCHF,20080909,184100,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,184200,1.5961,1.5964,1.5961,1.5964
EURCHF,20080909,184300,1.5962,1.5962,1.5961,1.5961
EURCHF,20080909,184400,1.5962,1.5963,1.5961,1.5962
EURCHF,20080909,184500,1.5963,1.5965,1.5962,1.5965
EURCHF,20080909,184600,1.5963,1.5967,1.5963,1.5967
EURCHF,20080909,184700,1.5968,1.5971,1.5967,1.5971
EURCHF,20080909,184800,1.5974,1.5974,1.5968,1.5968
EURCHF,20080909,184900,1.5969,1.5971,1.5969,1.5970
EURCHF,20080909,185000,1.5971,1.5972,1.5970,1.5970
EURCHF,20080909,185100,1.5969,1.5971,1.5969,1.5970
EURCHF,20080909,185200,1.5969,1.5972,1.5968,1.5971
EURCHF,20080909,185300,1.5970,1.5972,1.5966,1.5966
EURCHF,20080909,185400,1.5967,1.5967,1.5964,1.5965
EURCHF,20080909,185500,1.5966,1.5966,1.5965,1.5965
EURCHF,20080909,185600,1.5966,1.5967,1.5965,1.5965
EURCHF,20080909,185700,1.5964,1.5972,1.5964,1.5970
EURCHF,20080909,185800,1.5969,1.5969,1.5967,1.5967
EURCHF,20080909,185900,1.5968,1.5973,1.5967,1.5973
EURCHF,20080909,190000,1.5974,1.5974,1.5971,1.5972
EURCHF,20080909,190100,1.5973,1.5973,1.5967,1.5969
EURCHF,20080909,190200,1.5970,1.5972,1.5970,1.5971
EURCHF,20080909,190300,1.5972,1.5972,1.5968,1.5968
EURCHF,20080909,190400,1.5969,1.5977,1.5969,1.5975
EURCHF,20080909,190500,1.5974,1.5982,1.5974,1.5982
EURCHF,20080909,190600,1.5981,1.5984,1.5981,1.5984
EURCHF,20080909,190700,1.5983,1.5983,1.5982,1.5982
EURCHF,20080909,190800,1.5983,1.5984,1.5977,1.5977
EURCHF,20080909,190900,1.5978,1.5982,1.5978,1.5980
EURCHF,20080909,191000,1.5979,1.5980,1.5977,1.5979
EURCHF,20080909,191100,1.5980,1.5980,1.5977,1.5977
EURCHF,20080909,191200,1.5975,1.5976,1.5970,1.5970
EURCHF,20080909,191300,1.5969,1.5970,1.5969,1.5969
EURCHF,20080909,191400,1.5968,1.5969,1.5968,1.5969
EURCHF,20080909,191500,1.5970,1.5970,1.5969,1.5969
EURCHF,20080909,191600,1.5968,1.5969,1.5968,1.5969
EURCHF,20080909,191700,1.5968,1.5969,1.5968,1.5969
EURCHF,20080909,191800,1.5968,1.5971,1.5968,1.5970
EURCHF,20080909,191900,1.5971,1.5971,1.5967,1.5968
EURCHF,20080909,192000,1.5969,1.5970,1.5969,1.5969
EURCHF,20080909,192100,1.5970,1.5970,1.5966,1.5967
EURCHF,20080909,192200,1.5968,1.5969,1.5967,1.5969
EURCHF,20080909,192300,1.5968,1.5969,1.5965,1.5967
EURCHF,20080909,192400,1.5968,1.5969,1.5965,1.5965
EURCHF,20080909,192500,1.5966,1.5966,1.5962,1.5963
EURCHF,20080909,192600,1.5962,1.5963,1.5962,1.5963
EURCHF,20080909,192700,1.5962,1.5962,1.5956,1.5958
EURCHF,20080909,192800,1.5957,1.5962,1.5957,1.5962
EURCHF,20080909,192900,1.5963,1.5964,1.5963,1.5964
EURCHF,20080909,193000,1.5963,1.5963,1.5960,1.5960
EURCHF,20080909,193100,1.5959,1.5960,1.5959,1.5960
EURCHF,20080909,193200,1.5959,1.5959,1.5959,1.5959
EURCHF,20080909,193300,1.5958,1.5958,1.5952,1.5952
EURCHF,20080909,193400,1.5953,1.5955,1.5953,1.5954
EURCHF,20080909,193500,1.5955,1.5956,1.5954,1.5955
EURCHF,20080909,193600,1.5956,1.5956,1.5954,1.5956
EURCHF,20080909,193700,1.5955,1.5957,1.5955,1.5956
EURCHF,20080909,193800,1.5955,1.5956,1.5953,1.5954
EURCHF,20080909,193900,1.5955,1.5955,1.5954,1.5954
EURCHF,20080909,194000,1.5955,1.5956,1.5955,1.5956
EURCHF,20080909,194100,1.5954,1.5956,1.5954,1.5956
EURCHF,20080909,194200,1.5955,1.5956,1.5955,1.5955
EURCHF,20080909,194300,1.5956,1.5957,1.5955,1.5957
EURCHF,20080909,194400,1.5956,1.5963,1.5956,1.5963
EURCHF,20080909,194500,1.5961,1.5961,1.5957,1.5959
EURCHF,20080909,194600,1.5958,1.5958,1.5956,1.5956
EURCHF,20080909,194700,1.5957,1.5958,1.5956,1.5956
EURCHF,20080909,194800,1.5955,1.5956,1.5950,1.5950
EURCHF,20080909,194900,1.5949,1.5952,1.5949,1.5951
EURCHF,20080909,195000,1.5950,1.5951,1.5949,1.5949
EURCHF,20080909,195100,1.5950,1.5951,1.5949,1.5951
EURCHF,20080909,195200,1.5950,1.5950,1.5948,1.5949
EURCHF,20080909,195300,1.5950,1.5950,1.5948,1.5949
EURCHF,20080909,195400,1.5948,1.5949,1.5948,1.5949
EURCHF,20080909,195500,1.5950,1.5951,1.5948,1.5949
EURCHF,20080909,195600,1.5950,1.5952,1.5950,1.5952
EURCHF,20080909,195700,1.5953,1.5955,1.5952,1.5955
EURCHF,20080909,195800,1.5954,1.5956,1.5952,1.5952
EURCHF,20080909,195900,1.5951,1.5954,1.5951,1.5953
EURCHF,20080909,200000,1.5951,1.5952,1.5949,1.5952
EURCHF,20080909,200100,1.5951,1.5953,1.5951,1.5953
EURCHF,20080909,200200,1.5954,1.5954,1.5945,1.5947
EURCHF,20080909,200300,1.5946,1.5949,1.5946,1.5949
EURCHF,20080909,200400,1.5950,1.5950,1.5948,1.5949
EURCHF,20080909,200500,1.5948,1.5950,1.5948,1.5949
EURCHF,20080909,200600,1.5950,1.5950,1.5940,1.5942
EURCHF,20080909,200700,1.5941,1.5942,1.5940,1.5940
EURCHF,20080909,200800,1.5941,1.5941,1.5939,1.5941
EURCHF,20080909,200900,1.5940,1.5942,1.5940,1.5940
EURCHF,20080909,201000,1.5938,1.5940,1.5938,1.5940
EURCHF,20080909,201100,1.5937,1.5937,1.5932,1.5932
EURCHF,20080909,201200,1.5935,1.5935,1.5932,1.5932
EURCHF,20080909,201300,1.5933,1.5933,1.5932,1.5932
EURCHF,20080909,201400,1.5933,1.5938,1.5933,1.5937
EURCHF,20080909,201500,1.5938,1.5940,1.5937,1.5937
EURCHF,20080909,201600,1.5936,1.5938,1.5936,1.5938
EURCHF,20080909,201700,1.5939,1.5940,1.5938,1.5939
EURCHF,20080909,201800,1.5938,1.5939,1.5937,1.5937
EURCHF,20080909,201900,1.5938,1.5938,1.5931,1.5932
EURCHF,20080909,202000,1.5933,1.5934,1.5932,1.5934
EURCHF,20080909,202100,1.5935,1.5938,1.5933,1.5938
EURCHF,20080909,202200,1.5939,1.5939,1.5937,1.5937
EURCHF,20080909,202300,1.5938,1.5938,1.5933,1.5933
EURCHF,20080909,202400,1.5934,1.5934,1.5933,1.5933
EURCHF,20080909,202500,1.5932,1.5935,1.5932,1.5934
EURCHF,20080909,202600,1.5935,1.5939,1.5935,1.5939
EURCHF,20080909,202700,1.5940,1.5940,1.5936,1.5936
EURCHF,20080909,202800,1.5938,1.5940,1.5938,1.5939
EURCHF,20080909,202900,1.5940,1.5940,1.5938,1.5939
EURCHF,20080909,203000,1.5938,1.5939,1.5937,1.5939
EURCHF,20080909,203100,1.5940,1.5940,1.5935,1.5935
EURCHF,20080909,203200,1.5934,1.5936,1.5933,1.5934
EURCHF,20080909,203300,1.5935,1.5935,1.5933,1.5933
EURCHF,20080909,203400,1.5932,1.5932,1.5930,1.5930
EURCHF,20080909,203500,1.5931,1.5931,1.5922,1.5922
EURCHF,20080909,203600,1.5923,1.5924,1.5923,1.5924
EURCHF,20080909,203700,1.5925,1.5931,1.5924,1.5931
EURCHF,20080909,203800,1.5930,1.5930,1.5927,1.5927
EURCHF,20080909,203900,1.5926,1.5929,1.5926,1.5926
EURCHF,20080909,204000,1.5925,1.5928,1.5925,1.5927
EURCHF,20080909,204100,1.5929,1.5929,1.5926,1.5926
EURCHF,20080909,204200,1.5927,1.5928,1.5926,1.5928
EURCHF,20080909,204300,1.5927,1.5927,1.5925,1.5926
EURCHF,20080909,204400,1.5925,1.5926,1.5924,1.5926
EURCHF,20080909,204500,1.5928,1.5928,1.5926,1.5928
EURCHF,20080909,204600,1.5927,1.5930,1.5927,1.5929
EURCHF,20080909,204700,1.5928,1.5930,1.5927,1.5928
EURCHF,20080909,204800,1.5929,1.5931,1.5928,1.5931
EURCHF,20080909,204900,1.5932,1.5933,1.5931,1.5933
EURCHF,20080909,205000,1.5932,1.5937,1.5932,1.5937
EURCHF,20080909,205100,1.5936,1.5936,1.5935,1.5935
EURCHF,20080909,205200,1.5936,1.5937,1.5935,1.5935
EURCHF,20080909,205300,1.5934,1.5934,1.5933,1.5934
EURCHF,20080909,205400,1.5933,1.5934,1.5933,1.5933
EURCHF,20080909,205500,1.5932,1.5932,1.5930,1.5930
EURCHF,20080909,205600,1.5931,1.5935,1.5931,1.5935
EURCHF,20080909,205700,1.5934,1.5936,1.5933,1.5933
EURCHF,20080909,205800,1.5930,1.5931,1.5928,1.5929
EURCHF,20080909,205900,1.5928,1.5929,1.5927,1.5927
EURCHF,20080909,210000,1.5928,1.5928,1.5927,1.5928
EURCHF,20080909,210100,1.5929,1.5929,1.5927,1.5927
EURCHF,20080909,210200,1.5928,1.5928,1.5927,1.5927
EURCHF,20080909,210300,1.5926,1.5926,1.5925,1.5925
EURCHF,20080909,210400,1.5924,1.5925,1.5923,1.5925
EURCHF,20080909,210500,1.5924,1.5925,1.5924,1.5925
EURCHF,20080909,210600,1.5926,1.5926,1.5925,1.5925
EURCHF,20080909,210700,1.5924,1.5928,1.5924,1.5928
EURCHF,20080909,210800,1.5927,1.5929,1.5925,1.5929
EURCHF,20080909,210900,1.5928,1.5931,1.5927,1.5927
EURCHF,20080909,211000,1.5932,1.5938,1.5932,1.5938
EURCHF,20080909,211100,1.5940,1.5944,1.5940,1.5944
EURCHF,20080909,211200,1.5947,1.5948,1.5942,1.5942
EURCHF,20080909,211300,1.5938,1.5939,1.5934,1.5934
EURCHF,20080909,211400,1.5935,1.5938,1.5933,1.5933
EURCHF,20080909,211500,1.5936,1.5939,1.5934,1.5934
EURCHF,20080909,211600,1.5932,1.5932,1.5926,1.5926
EURCHF,20080909,211700,1.5925,1.5927,1.5925,1.5927
EURCHF,20080909,211800,1.5928,1.5929,1.5926,1.5929
EURCHF,20080909,211900,1.5930,1.5930,1.5928,1.5928
EURCHF,20080909,212000,1.5929,1.5929,1.5926,1.5926
EURCHF,20080909,212100,1.5924,1.5926,1.5924,1.5925
EURCHF,20080909,212200,1.5924,1.5926,1.5924,1.5926
EURCHF,20080909,212300,1.5927,1.5930,1.5927,1.5930
EURCHF,20080909,212400,1.5931,1.5931,1.5930,1.5931
EURCHF,20080909,212500,1.5932,1.5938,1.5932,1.5938
EURCHF,20080909,212600,1.5937,1.5938,1.5934,1.5935
EURCHF,20080909,212700,1.5936,1.5938,1.5935,1.5935
EURCHF,20080909,212800,1.5936,1.5937,1.5935,1.5936
EURCHF,20080909,212900,1.5935,1.5935,1.5933,1.5934
EURCHF,20080909,213000,1.5933,1.5942,1.5933,1.5942
EURCHF,20080909,213100,1.5943,1.5944,1.5942,1.5942
EURCHF,20080909,213200,1.5941,1.5942,1.5940,1.5942
EURCHF,20080909,213300,1.5941,1.5945,1.5941,1.5944
EURCHF,20080909,213400,1.5945,1.5947,1.5945,1.5945
EURCHF,20080909,213500,1.5944,1.5946,1.5944,1.5946
EURCHF,20080909,213600,1.5944,1.5945,1.5943,1.5944
EURCHF,20080909,213700,1.5943,1.5943,1.5941,1.5941
EURCHF,20080909,213800,1.5942,1.5942,1.5933,1.5934
EURCHF,20080909,213900,1.5933,1.5934,1.5933,1.5934
EURCHF,20080909,214000,1.5935,1.5935,1.5931,1.5931
EURCHF,20080909,214100,1.5933,1.5935,1.5933,1.5933
EURCHF,20080909,214200,1.5932,1.5932,1.5931,1.5931
EURCHF,20080909,214300,1.5933,1.5933,1.5929,1.5930
EURCHF,20080909,214400,1.5929,1.5929,1.5927,1.5928
EURCHF,20080909,214500,1.5927,1.5931,1.5927,1.5931
EURCHF,20080909,214600,1.5932,1.5934,1.5932,1.5932
EURCHF,20080909,214700,1.5933,1.5933,1.5927,1.5927
EURCHF,20080909,214800,1.5926,1.5928,1.5926,1.5926
EURCHF,20080909,214900,1.5927,1.5927,1.5925,1.5925
EURCHF,20080909,215000,1.5924,1.5925,1.5923,1.5925
EURCHF,20080909,215100,1.5924,1.5925,1.5924,1.5925
EURCHF,20080909,215200,1.5924,1.5926,1.5924,1.5926
EURCHF,20080909,215300,1.5925,1.5926,1.5924,1.5924
EURCHF,20080909,215400,1.5923,1.5925,1.5923,1.5924
EURCHF,20080909,215500,1.5923,1.5927,1.5923,1.5927
EURCHF,20080909,215600,1.5926,1.5926,1.5924,1.5925
EURCHF,20080909,215700,1.5926,1.5928,1.5926,1.5928
EURCHF,20080909,215800,1.5927,1.5928,1.5926,1.5927
EURCHF,20080909,215900,1.5928,1.5930,1.5927,1.5930
EURCHF,20080909,220000,1.5931,1.5931,1.5928,1.5929
EURCHF,20080909,220100,1.5928,1.5930,1.5927,1.5930
EURCHF,20080909,220200,1.5929,1.5929,1.5928,1.5928
EURCHF,20080909,220300,1.5929,1.5929,1.5928,1.5928
EURCHF,20080909,220400,1.5927,1.5928,1.5927,1.5927
EURCHF,20080909,220500,1.5926,1.5928,1.5926,1.5928
EURCHF,20080909,220600,1.5929,1.5930,1.5927,1.5927
EURCHF,20080909,220700,1.5928,1.5929,1.5928,1.5928
EURCHF,20080909,220800,1.5927,1.5928,1.5927,1.5928
EURCHF,20080909,220900,1.5929,1.5929,1.5928,1.5928
EURCHF,20080909,221000,1.5927,1.5927,1.5924,1.5925
EURCHF,20080909,221100,1.5926,1.5929,1.5925,1.5928
EURCHF,20080909,221200,1.5929,1.5930,1.5929,1.5929
EURCHF,20080909,221300,1.5930,1.5931,1.5930,1.5930
EURCHF,20080909,221400,1.5929,1.5931,1.5929,1.5929
EURCHF,20080909,221500,1.5930,1.5931,1.5930,1.5931
EURCHF,20080909,221600,1.5932,1.5932,1.5930,1.5930
EURCHF,20080909,221700,1.5931,1.5931,1.5930,1.5931
EURCHF,20080909,221800,1.5932,1.5932,1.5930,1.5930
EURCHF,20080909,221900,1.5929,1.5929,1.5928,1.5928
EURCHF,20080909,222000,1.5929,1.5930,1.5928,1.5928
EURCHF,20080909,222100,1.5929,1.5929,1.5928,1.5929
EURCHF,20080909,222200,1.5930,1.5931,1.5929,1.5929
EURCHF,20080909,222300,1.5928,1.5928,1.5927,1.5927
EURCHF,20080909,222400,1.5928,1.5930,1.5927,1.5930
EURCHF,20080909,222500,1.5928,1.5928,1.5925,1.5926
EURCHF,20080909,222600,1.5927,1.5928,1.5924,1.5924
EURCHF,20080909,222700,1.5923,1.5926,1.5922,1.5926
EURCHF,20080909,222800,1.5927,1.5927,1.5926,1.5926
EURCHF,20080909,222900,1.5927,1.5927,1.5924,1.5925
EURCHF,20080909,223000,1.5924,1.5924,1.5922,1.5922
EURCHF,20080909,223100,1.5923,1.5924,1.5922,1.5922
EURCHF,20080909,223200,1.5921,1.5923,1.5921,1.5921
EURCHF,20080909,223300,1.5922,1.5922,1.5921,1.5921
EURCHF,20080909,223400,1.5920,1.5921,1.5918,1.5918
EURCHF,20080909,223500,1.5919,1.5919,1.5912,1.5914
EURCHF,20080909,223600,1.5915,1.5915,1.5911,1.5912
EURCHF,20080909,223700,1.5911,1.5911,1.5908,1.5910
EURCHF,20080909,223800,1.5909,1.5914,1.5909,1.5914
EURCHF,20080909,223900,1.5913,1.5915,1.5912,1.5912
EURCHF,20080909,224000,1.5908,1.5911,1.5908,1.5910
EURCHF,20080909,224100,1.5909,1.5912,1.5909,1.5912
EURCHF,20080909,224200,1.5914,1.5916,1.5914,1.5915
EURCHF,20080909,224300,1.5916,1.5918,1.5915,1.5918
EURCHF,20080909,224400,1.5919,1.5925,1.5919,1.5925
EURCHF,20080909,224500,1.5926,1.5928,1.5925,1.5928
EURCHF,20080909,224600,1.5927,1.5927,1.5926,1.5926
EURCHF,20080909,224700,1.5921,1.5922,1.5919,1.5919
EURCHF,20080909,224800,1.5920,1.5921,1.5920,1.5921
EURCHF,20080909,224900,1.5922,1.5926,1.5921,1.5924
EURCHF,20080909,225000,1.5923,1.5923,1.5920,1.5921
EURCHF,20080909,225100,1.5920,1.5922,1.5920,1.5921
EURCHF,20080909,225200,1.5920,1.5921,1.5920,1.5920
EURCHF,20080909,225300,1.5921,1.5921,1.5920,1.5920
EURCHF,20080909,225400,1.5921,1.5923,1.5920,1.5923
EURCHF,20080909,225500,1.5922,1.5923,1.5922,1.5923
EURCHF,20080909,225600,1.5922,1.5922,1.5922,1.5922
EURCHF,20080909,225700,1.5922,1.5923,1.5921,1.5923
EURCHF,20080909,225800,1.5922,1.5924,1.5922,1.5923
EURCHF,20080909,225900,1.5924,1.5924,1.5923,1.5923
EURCHF,20080909,230000,1.5922,1.5924,1.5922,1.5924
EURCHF,20080909,230100,1.5923,1.5924,1.5923,1.5923
EURCHF,20080909,230200,1.5921,1.5921,1.5919,1.5921
EURCHF,20080909,230300,1.5920,1.5920,1.5917,1.5918
EURCHF,20080909,230400,1.5918,1.5918,1.5918,1.5918
EURCHF,20080909,230500,1.5917,1.5918,1.5917,1.5917
EURCHF,20080909,230600,1.5915,1.5919,1.5915,1.5918
EURCHF,20080909,230700,1.5917,1.5919,1.5917,1.5918
EURCHF,20080909,230800,1.5919,1.5919,1.5917,1.5918
EURCHF,20080909,230900,1.5919,1.5919,1.5918,1.5918
EURCHF,20080909,231000,1.5919,1.5921,1.5918,1.5920
EURCHF,20080909,231100,1.5919,1.5920,1.5919,1.5919
EURCHF,20080909,231200,1.5918,1.5918,1.5918,1.5918
EURCHF,20080909,231300,1.5917,1.5918,1.5917,1.5918
EURCHF,20080909,231400,1.5919,1.5919,1.5917,1.5919
EURCHF,20080909,231500,1.5920,1.5920,1.5918,1.5918
EURCHF,20080909,231600,1.5917,1.5917,1.5916,1.5916
EURCHF,20080909,231700,1.5917,1.5917,1.5916,1.5916
EURCHF,20080909,231800,1.5917,1.5917,1.5917,1.5917
EURCHF,20080909,231900,1.5918,1.5919,1.5918,1.5919
EURCHF,20080909,232000,1.5918,1.5918,1.5918,1.5918
EURCHF,20080909,232100,1.5919,1.5919,1.5917,1.5917
EURCHF,20080909,232200,1.5918,1.5919,1.5918,1.5919
EURCHF,20080909,232300,1.5918,1.5920,1.5918,1.5918
EURCHF,20080909,232400,1.5914,1.5919,1.5914,1.5918
EURCHF,20080909,232500,1.5919,1.5919,1.5917,1.5919
EURCHF,20080909,232600,1.5918,1.5918,1.5916,1.5917
EURCHF,20080909,232700,1.5914,1.5917,1.5914,1.5917
EURCHF,20080909,232800,1.5918,1.5918,1.5917,1.5917
EURCHF,20080909,232900,1.5914,1.5918,1.5914,1.5918
EURCHF,20080909,233000,1.5919,1.5919,1.5918,1.5918
EURCHF,20080909,233100,1.5919,1.5919,1.5917,1.5917
EURCHF,20080909,233200,1.5915,1.5919,1.5915,1.5919
EURCHF,20080909,233300,1.5918,1.5919,1.5918,1.5919
EURCHF,20080909,233400,1.5918,1.5919,1.5918,1.5919
EURCHF,20080909,233500,1.5919,1.5919,1.5918,1.5919
EURCHF,20080909,233700,1.5919,1.5919,1.5918,1.5918
EURCHF,20080909,233800,1.5917,1.5917,1.5917,1.5917
EURCHF,20080909,233900,1.5917,1.5919,1.5917,1.5919
EURCHF,20080909,234000,1.5916,1.5918,1.5914,1.5914
EURCHF,20080909,234100,1.5912,1.5914,1.5912,1.5914
EURCHF,20080909,234200,1.5913,1.5914,1.5913,1.5913
EURCHF,20080909,234300,1.5912,1.5912,1.5909,1.5910
EURCHF,20080909,234400,1.5912,1.5912,1.5911,1.5911
EURCHF,20080909,234500,1.5912,1.5912,1.5911,1.5912
EURCHF,20080909,234600,1.5911,1.5911,1.5910,1.5910
EURCHF,20080909,234700,1.5911,1.5911,1.5909,1.5909
EURCHF,20080909,234800,1.5910,1.5910,1.5908,1.5910
EURCHF,20080909,234900,1.5909,1.5911,1.5908,1.5911
EURCHF,20080909,235000,1.5912,1.5914,1.5912,1.5912
EURCHF,20080909,235100,1.5910,1.5910,1.5910,1.5910
EURCHF,20080909,235200,1.5911,1.5911,1.5908,1.5908
EURCHF,20080909,235300,1.5910,1.5912,1.5910,1.5911
EURCHF,20080909,235400,1.5910,1.5910,1.5909,1.5909
EURCHF,20080909,235500,1.5910,1.5910,1.5909,1.5910
EURCHF,20080909,235600,1.5911,1.5911,1.5910,1.5911
EURCHF,20080909,235700,1.5910,1.5911,1.5910,1.5911
EURCHF,20080909,235800,1.5910,1.5910,1.5909,1.5909
EURCHF,20080909,235900,1.5912,1.5912,1.5910,1.5911
EURCHF,20080910,000000,1.5910,1.5911,1.5910,1.5910
EURJPY,20080909,000100,152.68,152.68,152.61,152.61
EURJPY,20080909,000200,152.60,152.62,152.60,152.62
EURJPY,20080909,000300,152.61,152.62,152.61,152.62
EURJPY,20080909,000400,152.61,152.61,152.53,152.53
EURJPY,20080909,000500,152.54,152.54,152.51,152.51
EURJPY,20080909,000600,152.50,152.51,152.46,152.46
EURJPY,20080909,000700,152.47,152.47,152.47,152.47
EURJPY,20080909,000800,152.47,152.47,152.39,152.39
EURJPY,20080909,000900,152.40,152.45,152.40,152.45
EURJPY,20080909,001000,152.44,152.46,152.41,152.41
EURJPY,20080909,001100,152.40,152.41,152.37,152.38
EURJPY,20080909,001200,152.37,152.38,152.37,152.38
EURJPY,20080909,001300,152.39,152.46,152.39,152.46
EURJPY,20080909,001400,152.45,152.46,152.45,152.46
EURJPY,20080909,001500,152.45,152.50,152.45,152.50
EURJPY,20080909,001600,152.51,152.53,152.50,152.53
EURJPY,20080909,001700,152.54,152.62,152.54,152.62
EURJPY,20080909,001800,152.63,152.77,152.63,152.71
EURJPY,20080909,001900,152.72,152.72,152.70,152.70
EURJPY,20080909,002000,152.69,152.69,152.58,152.58
EURJPY,20080909,002100,152.59,152.60,152.58,152.60
EURJPY,20080909,002200,152.61,152.62,152.61,152.62
EURJPY,20080909,002300,152.62,152.65,152.62,152.65
EURJPY,20080909,002400,152.66,152.68,152.66,152.67
EURJPY,20080909,002500,152.66,152.67,152.66,152.66
EURJPY,20080909,002600,152.67,152.68,152.67,152.68
EURJPY,20080909,002700,152.69,152.72,152.69,152.72
EURJPY,20080909,002800,152.73,152.74,152.73,152.73
EURJPY,20080909,002900,152.74,152.77,152.74,152.75
EURJPY,20080909,003000,152.74,152.75,152.72,152.73
EURJPY,20080909,003100,152.72,152.72,152.70,152.71
EURJPY,20080909,003200,152.72,152.73,152.71,152.72
EURJPY,20080909,003300,152.71,152.71,152.67,152.69
EURJPY,20080909,003400,152.68,152.70,152.68,152.70
EURJPY,20080909,003500,152.71,152.71,152.71,152.71
EURJPY,20080909,003600,152.72,152.73,152.72,152.73
EURJPY,20080909,003700,152.72,152.74,152.72,152.74
EURJPY,20080909,003800,152.75,152.75,152.73,152.74
EURJPY,20080909,003900,152.73,152.74,152.72,152.73
EURJPY,20080909,004000,152.74,152.74,152.74,152.74
EURJPY,20080909,004100,152.75,152.78,152.75,152.76
EURJPY,20080909,004200,152.77,152.78,152.77,152.77
EURJPY,20080909,004300,152.78,152.78,152.77,152.78
EURJPY,20080909,004400,152.77,152.78,152.77,152.77
EURJPY,20080909,004500,152.76,152.77,152.76,152.76
EURJPY,20080909,004600,152.77,152.77,152.76,152.77
EURJPY,20080909,004700,152.78,152.80,152.78,152.80
EURJPY,20080909,004800,152.79,152.82,152.77,152.77
EURJPY,20080909,004900,152.78,152.79,152.78,152.79
EURJPY,20080909,005000,152.79,152.80,152.79,152.80
EURJPY,20080909,005100,152.81,152.83,152.81,152.83
EURJPY,20080909,005200,152.82,152.85,152.82,152.84
EURJPY,20080909,005300,152.83,152.84,152.80,152.80
EURJPY,20080909,005400,152.79,152.81,152.79,152.81
EURJPY,20080909,005500,152.80,152.82,152.80,152.82
EURJPY,20080909,005600,152.83,152.84,152.82,152.84
EURJPY,20080909,005700,152.83,152.86,152.83,152.86
EURJPY,20080909,005800,152.87,152.88,152.85,152.86
EURJPY,20080909,005900,152.87,152.89,152.87,152.89
EURJPY,20080909,010000,152.90,152.97,152.89,152.95
EURJPY,20080909,010100,152.96,152.98,152.95,152.97
EURJPY,20080909,010200,152.96,152.96,152.94,152.94
EURJPY,20080909,010300,152.93,152.94,152.93,152.93
EURJPY,20080909,010400,152.94,152.95,152.93,152.94
EURJPY,20080909,010500,152.95,152.96,152.92,152.92
EURJPY,20080909,010600,152.91,152.91,152.90,152.90
EURJPY,20080909,010700,152.91,152.91,152.88,152.88
EURJPY,20080909,010800,152.87,152.88,152.83,152.83
EURJPY,20080909,010900,152.82,152.87,152.82,152.83
EURJPY,20080909,011000,152.82,152.83,152.75,152.75
EURJPY,20080909,011100,152.76,152.76,152.71,152.71
EURJPY,20080909,011200,152.70,152.82,152.63,152.82
EURJPY,20080909,011300,152.81,152.81,152.76,152.77
EURJPY,20080909,011400,152.78,152.81,152.78,152.81
EURJPY,20080909,011500,152.80,152.82,152.79,152.79
EURJPY,20080909,011600,152.78,152.81,152.78,152.81
EURJPY,20080909,011700,152.80,152.81,152.80,152.80
EURJPY,20080909,011800,152.81,152.81,152.78,152.80
EURJPY,20080909,011900,152.81,152.83,152.81,152.83
EURJPY,20080909,012000,152.82,152.83,152.82,152.82
EURJPY,20080909,012100,152.81,152.82,152.81,152.81
EURJPY,20080909,012200,152.82,152.82,152.81,152.81
EURJPY,20080909,012300,152.80,152.80,152.78,152.79
EURJPY,20080909,012400,152.80,152.81,152.79,152.80
EURJPY,20080909,012500,152.81,152.81,152.80,152.80
EURJPY,20080909,012600,152.80,152.80,152.80,152.80
EURJPY,20080909,012700,152.79,152.80,152.79,152.80
EURJPY,20080909,012800,152.79,152.79,152.76,152.76
EURJPY,20080909,012900,152.75,152.75,152.73,152.74
EURJPY,20080909,013000,152.73,152.75,152.73,152.74
EURJPY,20080909,013100,152.75,152.76,152.75,152.76
EURJPY,20080909,013200,152.77,152.81,152.77,152.81
EURJPY,20080909,013300,152.82,152.92,152.81,152.91
EURJPY,20080909,013400,152.90,152.91,152.81,152.82
EURJPY,20080909,013500,152.81,152.83,152.79,152.80
EURJPY,20080909,013600,152.81,152.81,152.75,152.75
EURJPY,20080909,013700,152.76,152.78,152.75,152.77
EURJPY,20080909,013800,152.76,152.77,152.67,152.67
EURJPY,20080909,013900,152.68,152.75,152.68,152.73
EURJPY,20080909,014000,152.75,152.75,152.71,152.71
EURJPY,20080909,014100,152.70,152.70,152.69,152.70
EURJPY,20080909,014200,152.69,152.73,152.69,152.73
EURJPY,20080909,014300,152.72,152.72,152.65,152.65
EURJPY,20080909,014400,152.64,152.64,152.60,152.62
EURJPY,20080909,014500,152.61,152.61,152.57,152.60
EURJPY,20080909,014600,152.61,152.62,152.60,152.61
EURJPY,20080909,014700,152.62,152.63,152.58,152.58
EURJPY,20080909,014800,152.55,152.56,152.51,152.51
EURJPY,20080909,014900,152.52,152.54,152.51,152.52
EURJPY,20080909,015000,152.51,152.52,152.50,152.51
EURJPY,20080909,015100,152.52,152.53,152.52,152.53
EURJPY,20080909,015200,152.54,152.55,152.53,152.54
EURJPY,20080909,015300,152.53,152.58,152.51,152.58
EURJPY,20080909,015400,152.59,152.62,152.59,152.62
EURJPY,20080909,015500,152.63,152.63,152.57,152.57
EURJPY,20080909,015600,152.58,152.65,152.58,152.65
EURJPY,20080909,015700,152.66,152.68,152.66,152.68
EURJPY,20080909,015800,152.69,152.73,152.66,152.66
EURJPY,20080909,015900,152.65,152.67,152.64,152.67
EURJPY,20080909,020000,152.68,152.70,152.68,152.70
EURJPY,20080909,020100,152.71,152.77,152.71,152.75
EURJPY,20080909,020200,152.76,152.76,152.72,152.72
EURJPY,20080909,020300,152.71,152.72,152.70,152.71
EURJPY,20080909,020400,152.72,152.75,152.72,152.73
EURJPY,20080909,020500,152.72,152.76,152.69,152.69
EURJPY,20080909,020600,152.70,152.71,152.70,152.71
EURJPY,20080909,020700,152.72,152.75,152.72,152.75
EURJPY,20080909,020800,152.76,152.76,152.75,152.75
EURJPY,20080909,020900,152.75,152.79,152.75,152.79
EURJPY,20080909,021000,152.80,152.83,152.80,152.83
EURJPY,20080909,021100,152.82,152.83,152.79,152.79
EURJPY,20080909,021200,152.78,152.81,152.78,152.80
EURJPY,20080909,021300,152.79,152.79,152.69,152.69
EURJPY,20080909,021400,152.70,152.72,152.64,152.64
EURJPY,20080909,021500,152.63,152.64,152.62,152.63
EURJPY,20080909,021600,152.64,152.65,152.62,152.63
EURJPY,20080909,021700,152.64,152.65,152.63,152.65
EURJPY,20080909,021800,152.64,152.65,152.64,152.65
EURJPY,20080909,021900,152.65,152.67,152.65,152.67
EURJPY,20080909,022000,152.66,152.67,152.65,152.65
EURJPY,20080909,022100,152.64,152.64,152.53,152.54
EURJPY,20080909,022200,152.53,152.55,152.52,152.55
EURJPY,20080909,022300,152.56,152.60,152.56,152.58
EURJPY,20080909,022400,152.56,152.56,152.50,152.50
EURJPY,20080909,022500,152.49,152.49,152.43,152.45
EURJPY,20080909,022600,152.46,152.50,152.45,152.50
EURJPY,20080909,022700,152.51,152.54,152.49,152.50
EURJPY,20080909,022800,152.49,152.49,152.37,152.37
EURJPY,20080909,022900,152.36,152.36,152.32,152.35
EURJPY,20080909,023000,152.32,152.32,152.30,152.31
EURJPY,20080909,023100,152.30,152.30,152.21,152.23
EURJPY,20080909,023200,152.24,152.26,152.24,152.25
EURJPY,20080909,023300,152.26,152.28,152.23,152.27
EURJPY,20080909,023400,152.26,152.31,152.25,152.31
EURJPY,20080909,023500,152.33,152.33,152.27,152.29
EURJPY,20080909,023600,152.28,152.37,152.28,152.37
EURJPY,20080909,023700,152.38,152.38,152.35,152.36
EURJPY,20080909,023800,152.35,152.40,152.35,152.39
EURJPY,20080909,023900,152.41,152.43,152.40,152.40
EURJPY,20080909,024000,152.39,152.39,152.37,152.38
EURJPY,20080909,024100,152.39,152.45,152.39,152.45
EURJPY,20080909,024200,152.44,152.44,152.43,152.43
EURJPY,20080909,024300,152.42,152.48,152.42,152.47
EURJPY,20080909,024400,152.48,152.51,152.46,152.51
EURJPY,20080909,024500,152.52,152.52,152.50,152.50
EURJPY,20080909,024600,152.49,152.49,152.46,152.46
EURJPY,20080909,024700,152.45,152.45,152.42,152.42
EURJPY,20080909,024800,152.41,152.42,152.38,152.39
EURJPY,20080909,024900,152.38,152.38,152.35,152.35
EURJPY,20080909,025000,152.34,152.34,152.32,152.32
EURJPY,20080909,025100,152.31,152.34,152.31,152.34
EURJPY,20080909,025200,152.33,152.34,152.31,152.31
EURJPY,20080909,025300,152.30,152.30,152.18,152.21
EURJPY,20080909,025400,152.22,152.23,152.14,152.16
EURJPY,20080909,025500,152.15,152.17,152.10,152.10
EURJPY,20080909,025600,152.09,152.09,152.02,152.03
EURJPY,20080909,025700,152.06,152.06,152.02,152.02
EURJPY,20080909,025800,152.00,152.00,151.90,151.90
EURJPY,20080909,025900,151.87,151.87,151.71,151.78
EURJPY,20080909,030000,151.77,151.96,151.77,151.96
EURJPY,20080909,030100,151.97,151.97,151.90,151.90
EURJPY,20080909,030200,151.89,151.89,151.79,151.80
EURJPY,20080909,030300,151.79,151.82,151.76,151.77
EURJPY,20080909,030400,151.76,151.78,151.68,151.69
EURJPY,20080909,030500,151.68,151.68,151.41,151.41
EURJPY,20080909,030600,151.43,151.52,151.43,151.52
EURJPY,20080909,030700,151.55,151.55,151.42,151.48
EURJPY,20080909,030800,151.49,151.51,151.46,151.51
EURJPY,20080909,030900,151.53,151.64,151.53,151.60
EURJPY,20080909,031000,151.61,151.67,151.61,151.66
EURJPY,20080909,031100,151.65,151.65,151.61,151.61
EURJPY,20080909,031200,151.62,151.62,151.53,151.53
EURJPY,20080909,031300,151.52,151.55,151.52,151.55
EURJPY,20080909,031400,151.56,151.56,151.52,151.56
EURJPY,20080909,031500,151.57,151.59,151.57,151.58
EURJPY,20080909,031600,151.57,151.65,151.57,151.65
EURJPY,20080909,031700,151.67,151.70,151.67,151.70
EURJPY,20080909,031800,151.71,151.74,151.71,151.74
EURJPY,20080909,031900,151.75,151.76,151.75,151.75
EURJPY,20080909,032000,151.74,151.74,151.67,151.68
EURJPY,20080909,032100,151.69,151.69,151.67,151.67
EURJPY,20080909,032200,151.66,151.66,151.65,151.65
EURJPY,20080909,032300,151.64,151.64,151.57,151.57
EURJPY,20080909,032400,151.56,151.57,151.46,151.46
EURJPY,20080909,032500,151.45,151.47,151.43,151.45
EURJPY,20080909,032600,151.44,151.44,151.35,151.37
EURJPY,20080909,032700,151.36,151.47,151.35,151.47
EURJPY,20080909,032800,151.48,151.50,151.39,151.43
EURJPY,20080909,032900,151.44,151.44,151.38,151.38
EURJPY,20080909,033000,151.35,151.39,151.35,151.38
EURJPY,20080909,033100,151.37,151.40,151.33,151.40
EURJPY,20080909,033200,151.41,151.46,151.39,151.46
EURJPY,20080909,033300,151.48,151.58,151.48,151.58
EURJPY,20080909,033400,151.60,151.67,151.58,151.58
EURJPY,20080909,033500,151.59,151.62,151.59,151.60
EURJPY,20080909,033600,151.59,151.59,151.52,151.55
EURJPY,20080909,033700,151.56,151.60,151.55,151.60
EURJPY,20080909,033800,151.62,151.65,151.62,151.62
EURJPY,20080909,033900,151.61,151.61,151.51,151.51
EURJPY,20080909,034000,151.50,151.53,151.50,151.51
EURJPY,20080909,034100,151.50,151.52,151.49,151.52
EURJPY,20080909,034200,151.51,151.52,151.42,151.42
EURJPY,20080909,034300,151.43,151.50,151.43,151.50
EURJPY,20080909,034400,151.49,151.49,151.45,151.45
EURJPY,20080909,034500,151.44,151.45,151.42,151.45
EURJPY,20080909,034600,151.44,151.44,151.42,151.43
EURJPY,20080909,034700,151.44,151.52,151.44,151.51
EURJPY,20080909,034800,151.50,151.50,151.43,151.43
EURJPY,20080909,034900,151.44,151.44,151.37,151.37
EURJPY,20080909,035000,151.36,151.42,151.34,151.42
EURJPY,20080909,035100,151.45,151.45,151.38,151.38
EURJPY,20080909,035200,151.37,151.39,151.36,151.37
EURJPY,20080909,035300,151.38,151.40,151.37,151.40
EURJPY,20080909,035400,151.41,151.50,151.41,151.50
EURJPY,20080909,035500,151.51,151.53,151.50,151.50
EURJPY,20080909,035600,151.49,151.49,151.41,151.41
EURJPY,20080909,035700,151.40,151.42,151.40,151.42
EURJPY,20080909,035800,151.43,151.43,151.38,151.38
EURJPY,20080909,035900,151.39,151.43,151.39,151.41
EURJPY,20080909,040000,151.40,151.42,151.40,151.41
EURJPY,20080909,040100,151.40,151.42,151.39,151.39
EURJPY,20080909,040200,151.38,151.43,151.37,151.42
EURJPY,20080909,040300,151.43,151.43,151.39,151.40
EURJPY,20080909,040400,151.41,151.44,151.38,151.43
EURJPY,20080909,040500,151.42,151.42,151.35,151.35
EURJPY,20080909,040600,151.36,151.39,151.35,151.39
EURJPY,20080909,040700,151.40,151.44,151.38,151.38
EURJPY,20080909,040800,151.37,151.39,151.37,151.39
EURJPY,20080909,040900,151.38,151.39,151.38,151.38
EURJPY,20080909,041000,151.37,151.41,151.37,151.41
EURJPY,20080909,041100,151.42,151.43,151.41,151.42
EURJPY,20080909,041200,151.41,151.42,151.39,151.40
EURJPY,20080909,041300,151.41,151.44,151.41,151.44
EURJPY,20080909,041400,151.43,151.46,151.40,151.40
EURJPY,20080909,041500,151.39,151.39,151.37,151.39
EURJPY,20080909,041600,151.40,151.42,151.39,151.39
EURJPY,20080909,041700,151.38,151.40,151.38,151.38
EURJPY,20080909,041800,151.39,151.39,151.36,151.38
EURJPY,20080909,041900,151.37,151.37,151.33,151.33
EURJPY,20080909,042000,151.34,151.38,151.34,151.36
EURJPY,20080909,042100,151.35,151.35,151.29,151.30
EURJPY,20080909,042200,151.31,151.31,151.30,151.31
EURJPY,20080909,042300,151.30,151.31,151.29,151.31
EURJPY,20080909,042400,151.30,151.30,151.27,151.28
EURJPY,20080909,042500,151.29,151.31,151.29,151.31
EURJPY,20080909,042600,151.32,151.33,151.30,151.31
EURJPY,20080909,042700,151.30,151.30,151.28,151.30
EURJPY,20080909,042800,151.31,151.32,151.31,151.31
EURJPY,20080909,042900,151.30,151.30,151.30,151.30
EURJPY,20080909,043000,151.30,151.31,151.30,151.31
EURJPY,20080909,043100,151.32,151.35,151.32,151.35
EURJPY,20080909,043200,151.36,151.40,151.36,151.40
EURJPY,20080909,043300,151.39,151.39,151.32,151.32
EURJPY,20080909,043400,151.33,151.33,151.32,151.33
EURJPY,20080909,043500,151.32,151.33,151.32,151.33
EURJPY,20080909,043600,151.32,151.33,151.32,151.32
EURJPY,20080909,043700,151.31,151.31,151.23,151.23
EURJPY,20080909,043800,151.24,151.24,151.23,151.23
EURJPY,20080909,043900,151.22,151.25,151.21,151.23
EURJPY,20080909,044000,151.22,151.22,151.20,151.21
EURJPY,20080909,044100,151.20,151.20,151.14,151.15
EURJPY,20080909,044200,151.14,151.16,151.12,151.13
EURJPY,20080909,044300,151.12,151.14,151.11,151.11
EURJPY,20080909,044400,151.12,151.12,151.05,151.07
EURJPY,20080909,044500,151.08,151.08,151.04,151.05
EURJPY,20080909,044600,151.04,151.05,151.02,151.02
EURJPY,20080909,044700,151.01,151.04,150.97,151.04
EURJPY,20080909,044800,151.05,151.05,150.96,150.96
EURJPY,20080909,044900,150.95,150.96,150.88,150.88
EURJPY,20080909,045000,150.89,150.94,150.88,150.88
EURJPY,20080909,045100,150.89,150.89,150.84,150.85
EURJPY,20080909,045200,150.84,151.04,150.84,151.04
EURJPY,20080909,045300,151.03,151.03,150.97,151.01
EURJPY,20080909,045400,151.02,151.05,151.02,151.04
EURJPY,20080909,045500,151.05,151.05,150.90,150.94
EURJPY,20080909,045600,150.96,151.00,150.96,150.99
EURJPY,20080909,045700,151.00,151.02,150.99,150.99
EURJPY,20080909,045800,150.98,150.98,150.95,150.95
EURJPY,20080909,045900,150.94,150.94,150.88,150.89
EURJPY,20080909,050000,150.90,150.96,150.90,150.96
EURJPY,20080909,050100,150.97,151.00,150.97,151.00
EURJPY,20080909,050200,151.01,151.05,151.01,151.04
EURJPY,20080909,050300,151.05,151.14,151.05,151.14
EURJPY,20080909,050400,151.17,151.36,151.17,151.32
EURJPY,20080909,050500,151.30,151.31,151.23,151.31
EURJPY,20080909,050600,151.30,151.30,151.28,151.29
EURJPY,20080909,050700,151.28,151.46,151.28,151.46
EURJPY,20080909,050800,151.51,151.71,151.51,151.58
EURJPY,20080909,050900,151.59,151.59,151.45,151.45
EURJPY,20080909,051000,151.42,151.47,151.39,151.47
EURJPY,20080909,051100,151.48,151.48,151.47,151.47
EURJPY,20080909,051200,151.48,151.48,151.47,151.47
EURJPY,20080909,051300,151.48,151.62,151.48,151.62
EURJPY,20080909,051400,151.61,151.61,151.57,151.57
EURJPY,20080909,051500,151.58,151.60,151.56,151.59
EURJPY,20080909,051600,151.61,151.73,151.61,151.71
EURJPY,20080909,051700,151.72,151.81,151.72,151.80
EURJPY,20080909,051800,151.81,151.81,151.74,151.75
EURJPY,20080909,051900,151.74,151.74,151.66,151.66
EURJPY,20080909,052000,151.65,151.65,151.60,151.60
EURJPY,20080909,052100,151.59,151.59,151.50,151.51
EURJPY,20080909,052200,151.50,151.53,151.50,151.53
EURJPY,20080909,052300,151.55,151.59,151.55,151.57
EURJPY,20080909,052400,151.56,151.64,151.56,151.63
EURJPY,20080909,052500,151.64,151.72,151.64,151.72
EURJPY,20080909,052600,151.73,151.75,151.67,151.67
EURJPY,20080909,052700,151.66,151.70,151.63,151.70
EURJPY,20080909,052800,151.72,151.77,151.71,151.71
EURJPY,20080909,052900,151.70,151.71,151.65,151.66
EURJPY,20080909,053000,151.67,151.70,151.67,151.67
EURJPY,20080909,053100,151.66,151.67,151.65,151.66
EURJPY,20080909,053200,151.65,151.65,151.52,151.52
EURJPY,20080909,053300,151.51,151.52,151.48,151.48
EURJPY,20080909,053400,151.49,151.51,151.49,151.50
EURJPY,20080909,053500,151.51,151.52,151.50,151.52
EURJPY,20080909,053600,151.51,151.53,151.50,151.50
EURJPY,20080909,053700,151.48,151.49,151.47,151.49
EURJPY,20080909,053800,151.48,151.48,151.46,151.46
EURJPY,20080909,053900,151.47,151.47,151.46,151.47
EURJPY,20080909,054000,151.46,151.47,151.40,151.40
EURJPY,20080909,054100,151.39,151.39,151.37,151.37
EURJPY,20080909,054200,151.30,151.30,151.10,151.14
EURJPY,20080909,054300,151.15,151.20,151.15,151.20
EURJPY,20080909,054400,151.21,151.28,151.21,151.27
EURJPY,20080909,054500,151.28,151.30,151.28,151.28
EURJPY,20080909,054600,151.29,151.32,151.29,151.31
EURJPY,20080909,054700,151.32,151.33,151.25,151.25
EURJPY,20080909,054800,151.24,151.25,151.16,151.16
EURJPY,20080909,054900,151.17,151.18,151.15,151.15
EURJPY,20080909,055000,151.14,151.14,151.11,151.11
EURJPY,20080909,055100,151.10,151.11,151.06,151.06
EURJPY,20080909,055200,151.07,151.10,151.07,151.09
EURJPY,20080909,055300,151.10,151.14,151.10,151.14
EURJPY,20080909,055400,151.15,151.23,151.15,151.21
EURJPY,20080909,055500,151.22,151.23,151.22,151.23
EURJPY,20080909,055600,151.22,151.28,151.22,151.27
EURJPY,20080909,055700,151.28,151.29,151.25,151.26
EURJPY,20080909,055800,151.27,151.32,151.27,151.32
EURJPY,20080909,055900,151.35,151.38,151.35,151.38
EURJPY,20080909,060000,151.39,151.41,151.38,151.41
EURJPY,20080909,060100,151.43,151.50,151.43,151.48
EURJPY,20080909,060200,151.49,151.51,151.48,151.49
EURJPY,20080909,060300,151.48,151.48,151.44,151.47
EURJPY,20080909,060400,151.46,151.46,151.43,151.43
EURJPY,20080909,060500,151.42,151.42,151.40,151.40
EURJPY,20080909,060600,151.39,151.39,151.38,151.39
EURJPY,20080909,060700,151.38,151.38,151.36,151.37
EURJPY,20080909,060800,151.38,151.38,151.36,151.36
EURJPY,20080909,060900,151.37,151.37,151.34,151.34
EURJPY,20080909,061000,151.33,151.34,151.33,151.34
EURJPY,20080909,061100,151.35,151.35,151.34,151.35
EURJPY,20080909,061200,151.34,151.35,151.34,151.35
EURJPY,20080909,061300,151.34,151.34,151.30,151.31
EURJPY,20080909,061400,151.30,151.31,151.21,151.23
EURJPY,20080909,061500,151.22,151.22,151.17,151.18
EURJPY,20080909,061600,151.19,151.20,151.19,151.20
EURJPY,20080909,061700,151.19,151.21,151.19,151.21
EURJPY,20080909,061800,151.20,151.20,151.18,151.18
EURJPY,20080909,061900,151.19,151.19,151.13,151.13
EURJPY,20080909,062000,151.12,151.18,151.12,151.17
EURJPY,20080909,062100,151.18,151.19,151.17,151.19
EURJPY,20080909,062200,151.20,151.29,151.20,151.29
EURJPY,20080909,062300,151.30,151.36,151.30,151.36
EURJPY,20080909,062400,151.35,151.40,151.35,151.39
EURJPY,20080909,062500,151.40,151.41,151.38,151.38
EURJPY,20080909,062600,151.37,151.37,151.30,151.32
EURJPY,20080909,062700,151.31,151.33,151.31,151.33
EURJPY,20080909,062800,151.34,151.35,151.31,151.35
EURJPY,20080909,062900,151.34,151.34,151.31,151.33
EURJPY,20080909,063000,151.32,151.32,151.25,151.25
EURJPY,20080909,063100,151.24,151.24,151.18,151.19
EURJPY,20080909,063200,151.18,151.24,151.18,151.24
EURJPY,20080909,063300,151.25,151.25,151.24,151.25
EURJPY,20080909,063400,151.26,151.31,151.26,151.30
EURJPY,20080909,063500,151.31,151.34,151.31,151.32
EURJPY,20080909,063600,151.31,151.32,151.28,151.28
EURJPY,20080909,063700,151.27,151.27,151.23,151.23
EURJPY,20080909,063800,151.22,151.28,151.22,151.28
EURJPY,20080909,063900,151.27,151.27,151.23,151.23
EURJPY,20080909,064000,151.24,151.26,151.23,151.26
EURJPY,20080909,064100,151.25,151.27,151.25,151.27
EURJPY,20080909,064200,151.28,151.34,151.28,151.31
EURJPY,20080909,064300,151.30,151.32,151.30,151.32
EURJPY,20080909,064400,151.33,151.33,151.30,151.30
EURJPY,20080909,064500,151.31,151.34,151.30,151.33
EURJPY,20080909,064600,151.34,151.34,151.34,151.34
EURJPY,20080909,064700,151.34,151.40,151.34,151.39
EURJPY,20080909,064800,151.40,151.40,151.38,151.38
EURJPY,20080909,064900,151.39,151.39,151.35,151.35
EURJPY,20080909,065000,151.36,151.37,151.32,151.32
EURJPY,20080909,065100,151.31,151.31,151.29,151.31
EURJPY,20080909,065200,151.30,151.30,151.23,151.23
EURJPY,20080909,065300,151.24,151.24,151.21,151.22
EURJPY,20080909,065400,151.23,151.26,151.23,151.26
EURJPY,20080909,065500,151.25,151.27,151.25,151.25
EURJPY,20080909,065600,151.24,151.24,151.19,151.19
EURJPY,20080909,065700,151.20,151.20,151.17,151.17
EURJPY,20080909,065800,151.16,151.20,151.16,151.17
EURJPY,20080909,065900,151.18,151.20,151.18,151.18
EURJPY,20080909,070000,151.17,151.19,151.16,151.19
EURJPY,20080909,070100,151.21,151.23,151.21,151.23
EURJPY,20080909,070200,151.24,151.26,151.21,151.25
EURJPY,20080909,070300,151.26,151.26,151.18,151.18
EURJPY,20080909,070400,151.17,151.19,151.16,151.18
EURJPY,20080909,070500,151.19,151.20,151.19,151.19
EURJPY,20080909,070600,151.18,151.18,151.13,151.13
EURJPY,20080909,070700,151.12,151.12,151.07,151.07
EURJPY,20080909,070800,151.08,151.10,151.08,151.09
EURJPY,20080909,070900,151.10,151.12,151.09,151.12
EURJPY,20080909,071000,151.13,151.16,151.12,151.16
EURJPY,20080909,071100,151.17,151.24,151.17,151.24
EURJPY,20080909,071200,151.25,151.29,151.25,151.29
EURJPY,20080909,071300,151.28,151.33,151.28,151.33
EURJPY,20080909,071400,151.34,151.43,151.34,151.40
EURJPY,20080909,071500,151.39,151.39,151.35,151.36
EURJPY,20080909,071600,151.37,151.40,151.36,151.40
EURJPY,20080909,071700,151.39,151.41,151.39,151.41
EURJPY,20080909,071800,151.40,151.42,151.39,151.41
EURJPY,20080909,071900,151.40,151.40,151.36,151.36
EURJPY,20080909,072000,151.34,151.35,151.33,151.34
EURJPY,20080909,072100,151.33,151.33,151.31,151.33
EURJPY,20080909,072200,151.32,151.32,151.30,151.30
EURJPY,20080909,072300,151.31,151.31,151.29,151.30
EURJPY,20080909,072400,151.29,151.30,151.28,151.30
EURJPY,20080909,072500,151.31,151.36,151.30,151.35
EURJPY,20080909,072600,151.36,151.36,151.35,151.35
EURJPY,20080909,072700,151.36,151.37,151.35,151.37
EURJPY,20080909,072800,151.38,151.40,151.38,151.38
EURJPY,20080909,072900,151.37,151.39,151.36,151.36
EURJPY,20080909,073000,151.35,151.35,151.29,151.30
EURJPY,20080909,073100,151.31,151.32,151.30,151.30
EURJPY,20080909,073200,151.31,151.33,151.30,151.31
EURJPY,20080909,073300,151.30,151.33,151.30,151.31
EURJPY,20080909,073400,151.32,151.34,151.32,151.32
EURJPY,20080909,073500,151.33,151.33,151.32,151.32
EURJPY,20080909,073600,151.31,151.32,151.31,151.31
EURJPY,20080909,073700,151.30,151.31,151.29,151.30
EURJPY,20080909,073800,151.29,151.29,151.27,151.27
EURJPY,20080909,073900,151.28,151.32,151.25,151.26
EURJPY,20080909,074000,151.25,151.27,151.25,151.26
EURJPY,20080909,074100,151.25,151.31,151.24,151.31
EURJPY,20080909,074200,151.30,151.30,151.29,151.30
EURJPY,20080909,074300,151.29,151.36,151.26,151.36
EURJPY,20080909,074400,151.37,151.38,151.36,151.37
EURJPY,20080909,074500,151.38,151.42,151.38,151.42
EURJPY,20080909,074600,151.41,151.41,151.35,151.35
EURJPY,20080909,074700,151.34,151.37,151.34,151.37
EURJPY,20080909,074800,151.36,151.36,151.33,151.33
EURJPY,20080909,074900,151.32,151.34,151.28,151.34
EURJPY,20080909,075000,151.35,151.35,151.32,151.32
EURJPY,20080909,075100,151.33,151.36,151.33,151.36
EURJPY,20080909,075200,151.37,151.37,151.35,151.36
EURJPY,20080909,075300,151.37,151.44,151.36,151.44
EURJPY,20080909,075400,151.45,151.46,151.43,151.43
EURJPY,20080909,075500,151.42,151.42,151.39,151.40
EURJPY,20080909,075600,151.39,151.40,151.38,151.39
EURJPY,20080909,075700,151.40,151.40,151.36,151.36
EURJPY,20080909,075800,151.37,151.39,151.37,151.38
EURJPY,20080909,075900,151.38,151.40,151.38,151.40
EURJPY,20080909,080000,151.42,151.47,151.42,151.46
EURJPY,20080909,080100,151.45,151.45,151.41,151.42
EURJPY,20080909,080200,151.43,151.43,151.42,151.43
EURJPY,20080909,080300,151.44,151.46,151.44,151.46
EURJPY,20080909,080400,151.47,151.48,151.46,151.47
EURJPY,20080909,080500,151.48,151.54,151.48,151.53
EURJPY,20080909,080600,151.52,151.53,151.47,151.48
EURJPY,20080909,080700,151.47,151.47,151.44,151.44
EURJPY,20080909,080800,151.40,151.43,151.40,151.41
EURJPY,20080909,080900,151.42,151.44,151.40,151.40
EURJPY,20080909,081000,151.39,151.45,151.37,151.45
EURJPY,20080909,081100,151.47,151.52,151.44,151.45
EURJPY,20080909,081200,151.46,151.50,151.46,151.50
EURJPY,20080909,081300,151.51,151.51,151.50,151.50
EURJPY,20080909,081400,151.51,151.56,151.51,151.55
EURJPY,20080909,081500,151.56,151.59,151.56,151.56
EURJPY,20080909,081600,151.55,151.58,151.54,151.54
EURJPY,20080909,081700,151.55,151.57,151.55,151.56
EURJPY,20080909,081800,151.55,151.57,151.55,151.57
EURJPY,20080909,081900,151.58,151.59,151.57,151.59
EURJPY,20080909,082000,151.60,151.61,151.57,151.60
EURJPY,20080909,082100,151.59,151.60,151.58,151.59
EURJPY,20080909,082200,151.60,151.68,151.60,151.65
EURJPY,20080909,082300,151.66,151.69,151.66,151.68
EURJPY,20080909,082400,151.67,151.67,151.65,151.67
EURJPY,20080909,082500,151.66,151.67,151.62,151.67
EURJPY,20080909,082600,151.68,151.68,151.66,151.67
EURJPY,20080909,082700,151.68,151.68,151.66,151.68
EURJPY,20080909,082800,151.69,151.70,151.68,151.70
EURJPY,20080909,082900,151.69,151.78,151.69,151.78
EURJPY,20080909,083000,151.77,151.77,151.73,151.75
EURJPY,20080909,083100,151.74,151.77,151.72,151.77
EURJPY,20080909,083200,151.78,151.79,151.75,151.75
EURJPY,20080909,083300,151.74,151.74,151.67,151.68
EURJPY,20080909,083400,151.67,151.67,151.64,151.67
EURJPY,20080909,083500,151.68,151.69,151.67,151.67
EURJPY,20080909,083600,151.68,151.77,151.68,151.75
EURJPY,20080909,083700,151.77,151.81,151.77,151.78
EURJPY,20080909,083800,151.77,151.78,151.75,151.75
EURJPY,20080909,083900,151.74,151.78,151.74,151.78
EURJPY,20080909,084000,151.77,151.78,151.76,151.76
EURJPY,20080909,084100,151.77,151.78,151.77,151.77
EURJPY,20080909,084200,151.76,151.80,151.76,151.80
EURJPY,20080909,084300,151.79,151.80,151.78,151.80
EURJPY,20080909,084400,151.81,151.90,151.81,151.90
EURJPY,20080909,084500,151.92,151.94,151.92,151.93
EURJPY,20080909,084600,151.94,151.95,151.91,151.92
EURJPY,20080909,084700,151.93,151.94,151.87,151.88
EURJPY,20080909,084800,151.87,151.90,151.87,151.90
EURJPY,20080909,084900,151.89,151.93,151.89,151.93
EURJPY,20080909,085000,151.96,152.05,151.96,152.05
EURJPY,20080909,085100,152.07,152.12,152.07,152.09
EURJPY,20080909,085200,152.10,152.12,152.09,152.12
EURJPY,20080909,085300,152.13,152.18,152.12,152.18
EURJPY,20080909,085400,152.19,152.23,152.18,152.18
EURJPY,20080909,085500,152.19,152.23,152.19,152.23
EURJPY,20080909,085600,152.24,152.27,152.23,152.24
EURJPY,20080909,085700,152.22,152.23,152.18,152.18
EURJPY,20080909,085800,152.19,152.29,152.17,152.28
EURJPY,20080909,085900,152.27,152.30,152.25,152.30
EURJPY,20080909,090000,152.32,152.33,152.22,152.22
EURJPY,20080909,090100,152.21,152.21,152.14,152.15
EURJPY,20080909,090200,152.16,152.16,152.06,152.06
EURJPY,20080909,090300,152.05,152.05,151.96,151.98
EURJPY,20080909,090400,151.97,151.97,151.95,151.95
EURJPY,20080909,090500,151.94,151.95,151.86,151.86
EURJPY,20080909,090600,151.85,151.86,151.83,151.83
EURJPY,20080909,090700,151.84,151.84,151.82,151.83
EURJPY,20080909,090800,151.84,151.89,151.84,151.85
EURJPY,20080909,090900,151.84,151.84,151.76,151.80
EURJPY,20080909,091000,151.79,151.80,151.74,151.74
EURJPY,20080909,091100,151.73,151.75,151.69,151.69
EURJPY,20080909,091200,151.70,151.76,151.68,151.74
EURJPY,20080909,091300,151.73,151.84,151.73,151.83
EURJPY,20080909,091400,151.84,151.86,151.80,151.81
EURJPY,20080909,091500,151.80,151.83,151.79,151.83
EURJPY,20080909,091600,151.84,151.92,151.82,151.92
EURJPY,20080909,091700,151.91,151.92,151.90,151.91
EURJPY,20080909,091800,151.92,151.95,151.92,151.95
EURJPY,20080909,091900,151.96,151.96,151.87,151.87
EURJPY,20080909,092000,151.86,151.86,151.83,151.84
EURJPY,20080909,092100,151.83,151.88,151.83,151.88
EURJPY,20080909,092200,151.89,151.92,151.89,151.91
EURJPY,20080909,092300,151.90,151.95,151.90,151.95
EURJPY,20080909,092400,151.94,152.01,151.94,152.01
EURJPY,20080909,092500,152.07,152.14,152.07,152.14
EURJPY,20080909,092600,152.15,152.20,152.15,152.20
EURJPY,20080909,092700,152.22,152.29,152.22,152.25
EURJPY,20080909,092800,152.24,152.29,152.24,152.29
EURJPY,20080909,092900,152.28,152.29,152.26,152.26
EURJPY,20080909,093000,152.27,152.27,152.18,152.18
EURJPY,20080909,093100,152.17,152.18,152.15,152.17
EURJPY,20080909,093200,152.18,152.18,152.16,152.16
EURJPY,20080909,093300,152.15,152.15,152.12,152.13
EURJPY,20080909,093400,152.12,152.12,152.09,152.11
EURJPY,20080909,093500,152.10,152.12,152.06,152.06
EURJPY,20080909,093600,152.07,152.07,152.06,152.07
EURJPY,20080909,093700,152.08,152.10,152.07,152.10
EURJPY,20080909,093800,152.11,152.12,152.10,152.10
EURJPY,20080909,093900,152.12,152.14,152.11,152.12
EURJPY,20080909,094000,152.11,152.12,152.09,152.10
EURJPY,20080909,094100,152.11,152.17,152.10,152.17
EURJPY,20080909,094200,152.18,152.21,152.18,152.21
EURJPY,20080909,094300,152.22,152.25,152.22,152.23
EURJPY,20080909,094400,152.24,152.26,152.22,152.26
EURJPY,20080909,094500,152.27,152.31,152.25,152.28
EURJPY,20080909,094600,152.29,152.30,152.28,152.30
EURJPY,20080909,094700,152.29,152.29,152.26,152.26
EURJPY,20080909,094800,152.25,152.25,152.20,152.21
EURJPY,20080909,094900,152.20,152.21,152.17,152.17
EURJPY,20080909,095000,152.16,152.23,152.16,152.23
EURJPY,20080909,095100,152.24,152.24,152.22,152.22
EURJPY,20080909,095200,152.21,152.22,152.20,152.20
EURJPY,20080909,095300,152.19,152.19,152.17,152.18
EURJPY,20080909,095400,152.19,152.23,152.19,152.23
EURJPY,20080909,095500,152.24,152.28,152.24,152.25
EURJPY,20080909,095600,152.24,152.24,152.21,152.21
EURJPY,20080909,095700,152.22,152.24,152.21,152.24
EURJPY,20080909,095800,152.25,152.30,152.24,152.29
EURJPY,20080909,095900,152.28,152.29,152.27,152.27
EURJPY,20080909,100000,152.26,152.26,152.22,152.22
EURJPY,20080909,100100,152.23,152.23,152.13,152.14
EURJPY,20080909,100200,152.13,152.13,152.11,152.12
EURJPY,20080909,100300,152.13,152.14,152.05,152.06
EURJPY,20080909,100400,152.05,152.07,152.04,152.05
EURJPY,20080909,100500,152.06,152.06,152.04,152.05
EURJPY,20080909,100600,152.06,152.09,152.06,152.09
EURJPY,20080909,100700,152.10,152.12,152.10,152.12
EURJPY,20080909,100800,152.13,152.15,152.12,152.14
EURJPY,20080909,100900,152.15,152.15,152.11,152.12
EURJPY,20080909,101000,152.13,152.14,152.12,152.14
EURJPY,20080909,101100,152.15,152.18,152.15,152.18
EURJPY,20080909,101200,152.19,152.20,152.17,152.17
EURJPY,20080909,101300,152.18,152.21,152.17,152.21
EURJPY,20080909,101400,152.22,152.24,152.21,152.22
EURJPY,20080909,101500,152.21,152.21,152.12,152.12
EURJPY,20080909,101600,152.11,152.12,152.10,152.11
EURJPY,20080909,101700,152.12,152.12,152.04,152.04
EURJPY,20080909,101800,152.03,152.04,152.03,152.04
EURJPY,20080909,101900,152.03,152.03,151.99,151.99
EURJPY,20080909,102000,151.98,152.02,151.98,152.02
EURJPY,20080909,102100,152.03,152.03,152.00,152.01
EURJPY,20080909,102200,152.02,152.03,152.02,152.03
EURJPY,20080909,102300,152.02,152.11,152.02,152.10
EURJPY,20080909,102400,152.11,152.15,152.11,152.13
EURJPY,20080909,102500,152.12,152.12,152.07,152.07
EURJPY,20080909,102600,152.06,152.07,152.05,152.05
EURJPY,20080909,102700,152.06,152.07,152.05,152.05
EURJPY,20080909,102800,152.06,152.10,152.06,152.10
EURJPY,20080909,102900,152.09,152.11,152.07,152.11
EURJPY,20080909,103000,152.12,152.12,152.07,152.08
EURJPY,20080909,103100,152.07,152.10,152.07,152.08
EURJPY,20080909,103200,152.09,152.09,152.07,152.08
EURJPY,20080909,103300,152.07,152.09,152.06,152.06
EURJPY,20080909,103400,152.05,152.06,152.05,152.05
EURJPY,20080909,103500,152.05,152.06,152.04,152.06
EURJPY,20080909,103600,152.07,152.08,152.06,152.07
EURJPY,20080909,103700,152.06,152.06,152.04,152.05
EURJPY,20080909,103800,152.04,152.06,152.03,152.06
EURJPY,20080909,103900,152.07,152.10,152.06,152.06
EURJPY,20080909,104000,152.05,152.08,152.05,152.08
EURJPY,20080909,104100,152.07,152.08,152.03,152.03
EURJPY,20080909,104200,152.02,152.04,152.02,152.03
EURJPY,20080909,104300,152.04,152.04,152.00,152.01
EURJPY,20080909,104400,152.00,152.01,151.94,151.94
EURJPY,20080909,104500,151.93,151.93,151.88,151.93
EURJPY,20080909,104600,151.92,151.97,151.92,151.97
EURJPY,20080909,104700,151.98,152.00,151.97,152.00
EURJPY,20080909,104800,152.01,152.07,152.01,152.06
EURJPY,20080909,104900,152.07,152.07,152.00,152.01
EURJPY,20080909,105000,152.00,152.07,152.00,152.07
EURJPY,20080909,105100,152.06,152.10,152.06,152.09
EURJPY,20080909,105200,152.10,152.11,152.08,152.11
EURJPY,20080909,105300,152.14,152.18,152.14,152.18
EURJPY,20080909,105400,152.21,152.26,152.21,152.21
EURJPY,20080909,105500,152.23,152.25,152.23,152.25
EURJPY,20080909,105600,152.24,152.24,152.21,152.21
EURJPY,20080909,105700,152.22,152.22,152.19,152.21
EURJPY,20080909,105800,152.22,152.22,152.18,152.18
EURJPY,20080909,105900,152.19,152.29,152.18,152.27
EURJPY,20080909,110000,152.26,152.45,152.26,152.44
EURJPY,20080909,110100,152.43,152.56,152.43,152.55
EURJPY,20080909,110200,152.56,152.68,152.56,152.68
EURJPY,20080909,110300,152.69,152.69,152.57,152.57
EURJPY,20080909,110400,152.58,152.58,152.51,152.54
EURJPY,20080909,110500,152.53,152.53,152.44,152.45
EURJPY,20080909,110600,152.46,152.47,152.44,152.44
EURJPY,20080909,110700,152.45,152.46,152.45,152.45
EURJPY,20080909,110800,152.44,152.55,152.44,152.55
EURJPY,20080909,110900,152.53,152.56,152.52,152.56
EURJPY,20080909,111000,152.55,152.60,152.54,152.58
EURJPY,20080909,111100,152.61,152.73,152.61,152.73
EURJPY,20080909,111200,152.76,152.86,152.76,152.83
EURJPY,20080909,111300,152.82,152.82,152.78,152.78
EURJPY,20080909,111400,152.77,152.77,152.72,152.74
EURJPY,20080909,111500,152.73,152.73,152.68,152.69
EURJPY,20080909,111600,152.70,152.78,152.70,152.78
EURJPY,20080909,111700,152.77,152.83,152.77,152.83
EURJPY,20080909,111800,152.82,152.84,152.81,152.81
EURJPY,20080909,111900,152.82,152.83,152.80,152.82
EURJPY,20080909,112000,152.81,152.83,152.77,152.77
EURJPY,20080909,112100,152.78,152.78,152.75,152.77
EURJPY,20080909,112200,152.78,152.83,152.78,152.83
EURJPY,20080909,112300,152.84,152.84,152.81,152.83
EURJPY,20080909,112400,152.82,152.85,152.82,152.84
EURJPY,20080909,112500,152.83,152.85,152.83,152.83
EURJPY,20080909,112600,152.82,152.82,152.79,152.81
EURJPY,20080909,112700,152.80,152.81,152.80,152.80
EURJPY,20080909,112800,152.81,152.90,152.81,152.90
EURJPY,20080909,112900,152.92,153.02,152.92,153.02
EURJPY,20080909,113000,153.03,153.04,152.98,153.00
EURJPY,20080909,113100,152.99,153.07,152.99,153.07
EURJPY,20080909,113200,153.08,153.15,153.08,153.15
EURJPY,20080909,113300,153.14,153.29,153.14,153.29
EURJPY,20080909,113400,153.28,153.34,153.28,153.33
EURJPY,20080909,113500,153.32,153.32,153.19,153.19
EURJPY,20080909,113600,153.20,153.23,153.20,153.23
EURJPY,20080909,113700,153.24,153.24,153.20,153.23
EURJPY,20080909,113800,153.24,153.25,153.24,153.25
EURJPY,20080909,113900,153.24,153.30,153.24,153.30
EURJPY,20080909,114000,153.33,153.41,153.33,153.35
EURJPY,20080909,114100,153.34,153.40,153.34,153.36
EURJPY,20080909,114200,153.37,153.38,153.34,153.34
EURJPY,20080909,114300,153.33,153.33,153.26,153.28
EURJPY,20080909,114400,153.27,153.27,153.21,153.21
EURJPY,20080909,114500,153.20,153.21,153.14,153.15
EURJPY,20080909,114600,153.14,153.14,153.08,153.08
EURJPY,20080909,114700,153.07,153.09,153.06,153.07
EURJPY,20080909,114800,153.08,153.10,153.07,153.10
EURJPY,20080909,114900,153.09,153.10,153.07,153.07
EURJPY,20080909,115000,153.06,153.06,153.02,153.03
EURJPY,20080909,115100,153.04,153.04,153.01,153.02
EURJPY,20080909,115200,153.01,153.01,152.93,152.93
EURJPY,20080909,115300,152.94,152.99,152.94,152.99
EURJPY,20080909,115400,152.98,152.99,152.95,152.97
EURJPY,20080909,115500,152.96,153.01,152.95,153.01
EURJPY,20080909,115600,153.00,153.01,152.96,152.96
EURJPY,20080909,115700,152.95,153.00,152.95,153.00
EURJPY,20080909,115800,153.01,153.03,152.99,153.01
EURJPY,20080909,115900,153.00,153.00,152.95,152.95
EURJPY,20080909,120000,152.96,152.96,152.95,152.95
EURJPY,20080909,120100,152.96,153.03,152.96,153.03
EURJPY,20080909,120200,153.04,153.11,153.04,153.11
EURJPY,20080909,120300,153.12,153.26,153.12,153.26
EURJPY,20080909,120400,153.27,153.31,153.27,153.31
EURJPY,20080909,120500,153.30,153.30,153.29,153.29
EURJPY,20080909,120600,153.28,153.31,153.27,153.31
EURJPY,20080909,120700,153.32,153.35,153.32,153.33
EURJPY,20080909,120800,153.34,153.34,153.33,153.33
EURJPY,20080909,120900,153.32,153.33,153.32,153.32
EURJPY,20080909,121000,153.33,153.34,153.33,153.34
EURJPY,20080909,121100,153.33,153.33,153.28,153.29
EURJPY,20080909,121200,153.30,153.31,153.26,153.26
EURJPY,20080909,121300,153.27,153.30,153.27,153.27
EURJPY,20080909,121400,153.28,153.32,153.28,153.32
EURJPY,20080909,121500,153.33,153.35,153.29,153.29
EURJPY,20080909,121600,153.28,153.40,153.28,153.40
EURJPY,20080909,121700,153.41,153.49,153.39,153.47
EURJPY,20080909,121800,153.46,153.47,153.45,153.46
EURJPY,20080909,121900,153.45,153.48,153.44,153.47
EURJPY,20080909,122000,153.46,153.46,153.42,153.43
EURJPY,20080909,122100,153.42,153.43,153.39,153.39
EURJPY,20080909,122200,153.38,153.38,153.35,153.36
EURJPY,20080909,122300,153.37,153.38,153.35,153.36
EURJPY,20080909,122400,153.35,153.37,153.35,153.35
EURJPY,20080909,122500,153.36,153.38,153.36,153.36
EURJPY,20080909,122600,153.37,153.37,153.35,153.37
EURJPY,20080909,122700,153.38,153.38,153.36,153.37
EURJPY,20080909,122800,153.36,153.42,153.36,153.42
EURJPY,20080909,122900,153.41,153.43,153.39,153.42
EURJPY,20080909,123000,153.41,153.42,153.40,153.40
EURJPY,20080909,123100,153.39,153.40,153.38,153.39
EURJPY,20080909,123200,153.38,153.38,153.28,153.28
EURJPY,20080909,123300,153.29,153.29,153.25,153.27
EURJPY,20080909,123400,153.28,153.29,153.28,153.28
EURJPY,20080909,123500,153.29,153.32,153.28,153.28
EURJPY,20080909,123600,153.27,153.28,153.26,153.26
EURJPY,20080909,123700,153.27,153.28,153.27,153.28
EURJPY,20080909,123800,153.27,153.27,153.24,153.24
EURJPY,20080909,123900,153.25,153.26,153.23,153.23
EURJPY,20080909,124000,153.24,153.24,153.22,153.22
EURJPY,20080909,124100,153.23,153.23,153.20,153.20
EURJPY,20080909,124200,153.21,153.24,153.21,153.24
EURJPY,20080909,124300,153.25,153.25,153.21,153.21
EURJPY,20080909,124400,153.22,153.24,153.21,153.24
EURJPY,20080909,124500,153.25,153.26,153.23,153.25
EURJPY,20080909,124600,153.24,153.32,153.24,153.32
EURJPY,20080909,124700,153.31,153.37,153.31,153.36
EURJPY,20080909,124800,153.35,153.36,153.33,153.33
EURJPY,20080909,124900,153.34,153.36,153.34,153.36
EURJPY,20080909,125000,153.37,153.37,153.35,153.36
EURJPY,20080909,125100,153.37,153.38,153.34,153.34
EURJPY,20080909,125200,153.33,153.34,153.33,153.33
EURJPY,20080909,125300,153.32,153.32,153.27,153.27
EURJPY,20080909,125400,153.26,153.27,153.24,153.25
EURJPY,20080909,125500,153.24,153.25,153.24,153.24
EURJPY,20080909,125600,153.25,153.27,153.25,153.25
EURJPY,20080909,125700,153.24,153.24,153.19,153.19
EURJPY,20080909,125800,153.20,153.20,153.14,153.16
EURJPY,20080909,125900,153.17,153.23,153.17,153.21
EURJPY,20080909,130000,153.20,153.21,153.20,153.20
EURJPY,20080909,130100,153.21,153.21,153.14,153.14
EURJPY,20080909,130200,153.12,153.12,153.05,153.06
EURJPY,20080909,130300,153.05,153.07,153.05,153.06
EURJPY,20080909,130400,153.05,153.05,153.01,153.04
EURJPY,20080909,130500,153.03,153.03,153.00,153.01
EURJPY,20080909,130600,153.00,153.01,152.99,153.01
EURJPY,20080909,130700,153.03,153.03,152.98,153.00
EURJPY,20080909,130800,152.99,152.99,152.94,152.95
EURJPY,20080909,130900,152.94,152.95,152.87,152.87
EURJPY,20080909,131000,152.86,152.91,152.86,152.91
EURJPY,20080909,131100,152.93,152.95,152.91,152.93
EURJPY,20080909,131200,152.92,152.94,152.88,152.88
EURJPY,20080909,131300,152.89,152.90,152.84,152.86
EURJPY,20080909,131400,152.85,152.85,152.74,152.76
EURJPY,20080909,131500,152.77,152.79,152.77,152.79
EURJPY,20080909,131600,152.80,152.80,152.77,152.78
EURJPY,20080909,131700,152.77,152.77,152.73,152.76
EURJPY,20080909,131800,152.75,152.81,152.75,152.76
EURJPY,20080909,131900,152.77,152.79,152.73,152.77
EURJPY,20080909,132000,152.78,152.81,152.77,152.81
EURJPY,20080909,132100,152.80,152.84,152.80,152.82
EURJPY,20080909,132200,152.81,152.85,152.80,152.85
EURJPY,20080909,132300,152.84,152.86,152.84,152.86
EURJPY,20080909,132400,152.85,152.91,152.85,152.87
EURJPY,20080909,132500,152.88,152.90,152.88,152.89
EURJPY,20080909,132600,152.88,152.89,152.85,152.85
EURJPY,20080909,132700,152.84,152.87,152.83,152.85
EURJPY,20080909,132800,152.84,152.84,152.83,152.83
EURJPY,20080909,132900,152.84,152.85,152.84,152.84
EURJPY,20080909,133000,152.83,152.86,152.83,152.86
EURJPY,20080909,133100,152.87,152.87,152.85,152.85
EURJPY,20080909,133200,152.86,152.88,152.85,152.87
EURJPY,20080909,133300,152.88,152.89,152.87,152.87
EURJPY,20080909,133400,152.86,152.91,152.86,152.91
EURJPY,20080909,133500,152.92,152.95,152.91,152.92
EURJPY,20080909,133600,152.93,152.99,152.93,152.96
EURJPY,20080909,133700,152.95,152.95,152.92,152.94
EURJPY,20080909,133800,152.95,152.97,152.95,152.97
EURJPY,20080909,133900,152.98,153.00,152.96,153.00
EURJPY,20080909,134000,152.99,152.99,152.98,152.99
EURJPY,20080909,134100,153.00,153.00,152.97,152.97
EURJPY,20080909,134200,152.98,153.03,152.98,153.03
EURJPY,20080909,134300,153.04,153.09,153.04,153.08
EURJPY,20080909,134400,153.09,153.12,153.09,153.11
EURJPY,20080909,134500,153.10,153.11,153.10,153.11
EURJPY,20080909,134600,153.10,153.10,153.03,153.04
EURJPY,20080909,134700,153.03,153.04,153.03,153.03
EURJPY,20080909,134800,153.02,153.03,152.98,152.98
EURJPY,20080909,134900,152.97,152.97,152.92,152.92
EURJPY,20080909,135000,152.93,152.94,152.92,152.92
EURJPY,20080909,135100,152.90,152.90,152.87,152.87
EURJPY,20080909,135200,152.86,152.86,152.83,152.85
EURJPY,20080909,135300,152.84,152.84,152.82,152.82
EURJPY,20080909,135400,152.83,152.84,152.82,152.83
EURJPY,20080909,135500,152.84,152.84,152.82,152.84
EURJPY,20080909,135600,152.83,152.85,152.83,152.84
EURJPY,20080909,135700,152.85,152.86,152.84,152.85
EURJPY,20080909,135800,152.84,152.85,152.83,152.84
EURJPY,20080909,135900,152.85,152.86,152.80,152.80
EURJPY,20080909,140000,152.79,152.79,152.75,152.75
EURJPY,20080909,140100,152.76,152.78,152.75,152.78
EURJPY,20080909,140200,152.77,152.79,152.77,152.79
EURJPY,20080909,140300,152.80,152.83,152.80,152.83
EURJPY,20080909,140400,152.84,152.85,152.81,152.84
EURJPY,20080909,140500,152.85,152.88,152.85,152.88
EURJPY,20080909,140600,152.89,152.90,152.87,152.89
EURJPY,20080909,140700,152.90,152.90,152.88,152.89
EURJPY,20080909,140800,152.90,152.90,152.89,152.90
EURJPY,20080909,140900,152.89,152.90,152.87,152.90
EURJPY,20080909,141000,152.91,152.91,152.88,152.88
EURJPY,20080909,141100,152.87,152.90,152.87,152.90
EURJPY,20080909,141200,152.91,152.93,152.91,152.93
EURJPY,20080909,141300,152.92,152.93,152.91,152.92
EURJPY,20080909,141400,152.93,152.95,152.92,152.92
EURJPY,20080909,141500,152.93,152.93,152.89,152.90
EURJPY,20080909,141600,152.88,152.91,152.88,152.91
EURJPY,20080909,141700,152.90,152.90,152.90,152.90
EURJPY,20080909,141800,152.91,152.99,152.91,152.98
EURJPY,20080909,141900,152.99,153.03,152.99,153.00
EURJPY,20080909,142000,153.01,153.01,152.98,153.00
EURJPY,20080909,142100,152.99,152.99,152.95,152.96
EURJPY,20080909,142200,152.97,152.97,152.96,152.96
EURJPY,20080909,142300,152.95,152.95,152.93,152.93
EURJPY,20080909,142400,152.94,152.95,152.92,152.93
EURJPY,20080909,142500,152.92,152.92,152.90,152.90
EURJPY,20080909,142600,152.91,152.91,152.89,152.90
EURJPY,20080909,142700,152.91,152.94,152.91,152.93
EURJPY,20080909,142800,152.92,152.93,152.90,152.90
EURJPY,20080909,142900,152.89,152.89,152.88,152.88
EURJPY,20080909,143000,152.89,152.89,152.86,152.86
EURJPY,20080909,143100,152.85,152.85,152.80,152.80
EURJPY,20080909,143200,152.79,152.80,152.79,152.79
EURJPY,20080909,143300,152.78,152.78,152.74,152.74
EURJPY,20080909,143400,152.75,152.76,152.66,152.66
EURJPY,20080909,143500,152.63,152.63,152.55,152.55
EURJPY,20080909,143600,152.54,152.57,152.52,152.54
EURJPY,20080909,143700,152.53,152.53,152.48,152.48
EURJPY,20080909,143800,152.47,152.47,152.31,152.31
EURJPY,20080909,143900,152.30,152.36,152.30,152.33
EURJPY,20080909,144000,152.34,152.34,152.27,152.27
EURJPY,20080909,144100,152.24,152.32,152.24,152.32
EURJPY,20080909,144200,152.31,152.39,152.31,152.39
EURJPY,20080909,144300,152.40,152.42,152.40,152.41
EURJPY,20080909,144400,152.42,152.50,152.42,152.50
EURJPY,20080909,144500,152.51,152.63,152.50,152.61
EURJPY,20080909,144600,152.60,152.65,152.56,152.65
EURJPY,20080909,144700,152.64,152.65,152.60,152.61
EURJPY,20080909,144800,152.60,152.60,152.49,152.49
EURJPY,20080909,144900,152.48,152.48,152.44,152.44
EURJPY,20080909,145000,152.43,152.43,152.40,152.40
EURJPY,20080909,145100,152.41,152.44,152.39,152.42
EURJPY,20080909,145200,152.43,152.43,152.37,152.41
EURJPY,20080909,145300,152.39,152.39,152.31,152.31
EURJPY,20080909,145400,152.32,152.32,152.23,152.23
EURJPY,20080909,145500,152.24,152.25,152.24,152.24
EURJPY,20080909,145600,152.23,152.23,152.19,152.19
EURJPY,20080909,145700,152.18,152.18,152.13,152.14
EURJPY,20080909,145800,152.15,152.19,152.14,152.19
EURJPY,20080909,145900,152.21,152.30,152.21,152.28
EURJPY,20080909,150000,152.29,152.36,152.27,152.34
EURJPY,20080909,150100,152.33,152.34,152.28,152.31
EURJPY,20080909,150200,152.32,152.35,152.32,152.33
EURJPY,20080909,150300,152.32,152.32,152.29,152.29
EURJPY,20080909,150400,152.30,152.30,152.25,152.25
EURJPY,20080909,150500,152.26,152.29,152.25,152.25
EURJPY,20080909,150600,152.26,152.27,152.21,152.22
EURJPY,20080909,150700,152.21,152.21,152.15,152.15
EURJPY,20080909,150800,152.14,152.14,152.11,152.11
EURJPY,20080909,150900,152.10,152.10,152.01,152.01
EURJPY,20080909,151000,152.00,152.09,152.00,152.09
EURJPY,20080909,151100,152.07,152.13,152.07,152.12
EURJPY,20080909,151200,152.13,152.16,152.13,152.13
EURJPY,20080909,151300,152.12,152.12,152.05,152.05
EURJPY,20080909,151400,152.04,152.04,152.01,152.03
EURJPY,20080909,151500,152.04,152.07,152.02,152.02
EURJPY,20080909,151600,152.01,152.01,151.95,151.96
EURJPY,20080909,151700,151.97,151.97,151.93,151.94
EURJPY,20080909,151800,151.96,151.96,151.89,151.89
EURJPY,20080909,151900,151.90,151.99,151.90,151.99
EURJPY,20080909,152000,152.00,152.01,151.97,151.98
EURJPY,20080909,152100,152.00,152.08,151.99,152.07
EURJPY,20080909,152200,152.08,152.11,152.06,152.06
EURJPY,20080909,152300,152.05,152.05,152.02,152.05
EURJPY,20080909,152400,152.04,152.04,151.98,151.98
EURJPY,20080909,152500,151.99,152.00,151.96,151.99
EURJPY,20080909,152600,152.00,152.00,151.97,151.99
EURJPY,20080909,152700,151.98,151.99,151.91,151.92
EURJPY,20080909,152800,151.91,151.98,151.89,151.97
EURJPY,20080909,152900,151.98,152.00,151.95,151.95
EURJPY,20080909,153000,151.96,152.03,151.94,152.03
EURJPY,20080909,153100,152.02,152.02,151.97,152.00
EURJPY,20080909,153200,151.99,151.99,151.86,151.86
EURJPY,20080909,153300,151.87,151.93,151.87,151.93
EURJPY,20080909,153400,151.94,151.99,151.93,151.99
EURJPY,20080909,153500,151.98,151.98,151.86,151.86
EURJPY,20080909,153600,151.85,151.85,151.73,151.75
EURJPY,20080909,153700,151.76,151.76,151.72,151.72
EURJPY,20080909,153800,151.71,151.71,151.66,151.68
EURJPY,20080909,153900,151.67,151.67,151.57,151.61
EURJPY,20080909,154000,151.62,151.69,151.62,151.69
EURJPY,20080909,154100,151.71,151.79,151.71,151.71
EURJPY,20080909,154200,151.72,151.84,151.72,151.84
EURJPY,20080909,154300,151.86,151.93,151.85,151.92
EURJPY,20080909,154400,151.93,151.98,151.92,151.98
EURJPY,20080909,154500,151.97,151.97,151.93,151.94
EURJPY,20080909,154600,151.95,152.05,151.95,152.05
EURJPY,20080909,154700,152.06,152.06,152.01,152.05
EURJPY,20080909,154800,152.06,152.09,152.06,152.09
EURJPY,20080909,154900,152.10,152.17,152.10,152.17
EURJPY,20080909,155000,152.21,152.25,152.20,152.20
EURJPY,20080909,155100,152.19,152.24,152.19,152.23
EURJPY,20080909,155200,152.24,152.26,152.21,152.24
EURJPY,20080909,155300,152.23,152.24,152.17,152.17
EURJPY,20080909,155400,152.18,152.18,152.15,152.17
EURJPY,20080909,155500,152.18,152.22,152.18,152.22
EURJPY,20080909,155600,152.21,152.24,152.20,152.24
EURJPY,20080909,155700,152.23,152.32,152.23,152.30
EURJPY,20080909,155800,152.29,152.29,152.26,152.26
EURJPY,20080909,155900,152.27,152.30,152.26,152.30
EURJPY,20080909,160000,152.31,152.32,152.27,152.28
EURJPY,20080909,160100,152.29,152.29,152.24,152.27
EURJPY,20080909,160200,152.28,152.45,152.28,152.40
EURJPY,20080909,160300,152.41,152.46,152.36,152.36
EURJPY,20080909,160400,152.37,152.37,152.25,152.26
EURJPY,20080909,160500,152.27,152.33,152.27,152.31
EURJPY,20080909,160600,152.33,152.46,152.33,152.46
EURJPY,20080909,160700,152.45,152.53,152.45,152.53
EURJPY,20080909,160800,152.55,152.62,152.55,152.58
EURJPY,20080909,160900,152.59,152.67,152.59,152.61
EURJPY,20080909,161000,152.60,152.60,152.53,152.53
EURJPY,20080909,161100,152.54,152.55,152.45,152.45
EURJPY,20080909,161200,152.43,152.43,152.32,152.32
EURJPY,20080909,161300,152.33,152.36,152.31,152.31
EURJPY,20080909,161400,152.30,152.32,152.28,152.28
EURJPY,20080909,161500,152.27,152.29,152.24,152.24
EURJPY,20080909,161600,152.25,152.32,152.25,152.30
EURJPY,20080909,161700,152.31,152.31,152.22,152.22
EURJPY,20080909,161800,152.21,152.26,152.21,152.26
EURJPY,20080909,161900,152.27,152.34,152.27,152.30
EURJPY,20080909,162000,152.29,152.31,152.27,152.29
EURJPY,20080909,162100,152.27,152.27,152.17,152.17
EURJPY,20080909,162200,152.16,152.17,152.05,152.06
EURJPY,20080909,162300,152.07,152.12,152.07,152.09
EURJPY,20080909,162400,152.08,152.16,152.08,152.16
EURJPY,20080909,162500,152.18,152.20,152.17,152.17
EURJPY,20080909,162600,152.18,152.19,152.10,152.11
EURJPY,20080909,162700,152.10,152.11,152.07,152.08
EURJPY,20080909,162800,152.09,152.09,151.98,151.98
EURJPY,20080909,162900,151.97,151.98,151.85,151.85
EURJPY,20080909,163000,151.86,151.91,151.86,151.90
EURJPY,20080909,163100,151.89,151.89,151.76,151.76
EURJPY,20080909,163200,151.75,151.80,151.75,151.80
EURJPY,20080909,163300,151.81,151.88,151.81,151.87
EURJPY,20080909,163400,151.86,151.90,151.86,151.89
EURJPY,20080909,163500,151.88,151.88,151.83,151.84
EURJPY,20080909,163600,151.83,151.87,151.83,151.84
EURJPY,20080909,163700,151.82,151.82,151.79,151.80
EURJPY,20080909,163800,151.81,151.93,151.80,151.93
EURJPY,20080909,163900,151.92,151.98,151.92,151.98
EURJPY,20080909,164000,151.99,152.07,151.99,152.07
EURJPY,20080909,164100,152.08,152.16,152.08,152.16
EURJPY,20080909,164200,152.15,152.15,152.10,152.12
EURJPY,20080909,164300,152.13,152.15,152.12,152.15
EURJPY,20080909,164400,152.14,152.14,152.03,152.03
EURJPY,20080909,164500,152.02,152.07,152.00,152.02
EURJPY,20080909,164600,152.01,152.05,152.00,152.05
EURJPY,20080909,164700,152.06,152.07,152.05,152.05
EURJPY,20080909,164800,152.04,152.05,152.03,152.05
EURJPY,20080909,164900,152.04,152.04,151.99,152.00
EURJPY,20080909,165000,152.01,152.01,151.93,151.94
EURJPY,20080909,165100,151.93,151.95,151.91,151.95
EURJPY,20080909,165200,151.97,152.05,151.97,152.05
EURJPY,20080909,165300,152.04,152.06,151.98,151.98
EURJPY,20080909,165400,151.97,152.02,151.95,152.02
EURJPY,20080909,165500,152.01,152.01,151.97,151.97
EURJPY,20080909,165600,151.98,152.03,151.96,151.96
EURJPY,20080909,165700,151.95,151.99,151.89,151.89
EURJPY,20080909,165800,151.87,151.87,151.79,151.84
EURJPY,20080909,165900,151.86,151.88,151.83,151.84
EURJPY,20080909,170000,151.83,151.85,151.82,151.85
EURJPY,20080909,170100,151.84,151.84,151.70,151.70
EURJPY,20080909,170200,151.71,151.71,151.57,151.57
EURJPY,20080909,170300,151.55,151.64,151.51,151.64
EURJPY,20080909,170400,151.67,151.79,151.67,151.79
EURJPY,20080909,170500,151.81,151.84,151.79,151.79
EURJPY,20080909,170600,151.78,151.84,151.77,151.84
EURJPY,20080909,170700,151.83,151.88,151.81,151.88
EURJPY,20080909,170800,151.87,151.91,151.87,151.88
EURJPY,20080909,170900,151.89,151.92,151.89,151.91
EURJPY,20080909,171000,151.92,151.97,151.89,151.89
EURJPY,20080909,171100,151.88,151.88,151.78,151.78
EURJPY,20080909,171200,151.79,151.83,151.79,151.83
EURJPY,20080909,171300,151.86,151.92,151.85,151.86
EURJPY,20080909,171400,151.87,151.97,151.86,151.96
EURJPY,20080909,171500,151.95,151.95,151.88,151.90
EURJPY,20080909,171600,151.89,151.89,151.76,151.76
EURJPY,20080909,171700,151.71,151.72,151.59,151.72
EURJPY,20080909,171800,151.73,151.79,151.72,151.73
EURJPY,20080909,171900,151.74,151.77,151.71,151.75
EURJPY,20080909,172000,151.74,151.78,151.74,151.76
EURJPY,20080909,172100,151.74,151.87,151.72,151.87
EURJPY,20080909,172200,151.91,152.15,151.91,152.15
EURJPY,20080909,172300,152.14,152.18,152.10,152.18
EURJPY,20080909,172400,152.17,152.20,152.15,152.18
EURJPY,20080909,172500,152.19,152.22,152.17,152.20
EURJPY,20080909,172600,152.22,152.27,152.17,152.17
EURJPY,20080909,172700,152.18,152.20,152.16,152.19
EURJPY,20080909,172800,152.20,152.23,152.18,152.18
EURJPY,20080909,172900,152.17,152.18,152.16,152.18
EURJPY,20080909,173000,152.19,152.24,152.15,152.24
EURJPY,20080909,173100,152.23,152.24,152.18,152.18
EURJPY,20080909,173200,152.19,152.19,152.15,152.16
EURJPY,20080909,173300,152.18,152.19,152.17,152.18
EURJPY,20080909,173400,152.17,152.17,152.12,152.12
EURJPY,20080909,173500,152.11,152.11,152.04,152.05
EURJPY,20080909,173600,152.04,152.04,152.02,152.02
EURJPY,20080909,173700,152.03,152.05,152.02,152.05
EURJPY,20080909,173800,152.07,152.07,152.04,152.05
EURJPY,20080909,173900,152.04,152.06,152.03,152.05
EURJPY,20080909,174000,152.06,152.12,152.06,152.11
EURJPY,20080909,174100,152.10,152.13,152.04,152.05
EURJPY,20080909,174200,152.04,152.04,152.01,152.01
EURJPY,20080909,174300,152.02,152.02,151.99,151.99
EURJPY,20080909,174400,151.97,151.97,151.89,151.89
EURJPY,20080909,174500,151.90,151.94,151.90,151.90
EURJPY,20080909,174600,151.89,151.91,151.89,151.90
EURJPY,20080909,174700,151.89,151.90,151.87,151.87
EURJPY,20080909,174800,151.88,151.91,151.87,151.90
EURJPY,20080909,174900,151.89,151.92,151.87,151.87
EURJPY,20080909,175000,151.86,151.87,151.85,151.86
EURJPY,20080909,175100,151.85,151.86,151.81,151.81
EURJPY,20080909,175200,151.80,151.82,151.79,151.81
EURJPY,20080909,175300,151.82,151.82,151.79,151.79
EURJPY,20080909,175400,151.80,151.85,151.79,151.84
EURJPY,20080909,175500,151.85,151.88,151.85,151.87
EURJPY,20080909,175600,151.88,151.92,151.88,151.91
EURJPY,20080909,175700,151.90,151.90,151.87,151.87
EURJPY,20080909,175800,151.86,151.87,151.85,151.87
EURJPY,20080909,175900,151.88,151.88,151.81,151.81
EURJPY,20080909,180000,151.80,151.81,151.77,151.79
EURJPY,20080909,180100,151.78,151.82,151.76,151.76
EURJPY,20080909,180200,151.77,151.79,151.77,151.78
EURJPY,20080909,180300,151.79,151.81,151.78,151.78
EURJPY,20080909,180400,151.79,151.85,151.79,151.81
EURJPY,20080909,180500,151.80,151.85,151.80,151.85
EURJPY,20080909,180600,151.86,151.91,151.86,151.90
EURJPY,20080909,180700,151.94,152.02,151.94,151.99
EURJPY,20080909,180800,152.00,152.00,151.96,151.97
EURJPY,20080909,180900,151.96,151.96,151.90,151.91
EURJPY,20080909,181000,151.92,151.93,151.90,151.90
EURJPY,20080909,181100,151.87,151.95,151.87,151.92
EURJPY,20080909,181200,151.91,151.91,151.87,151.91
EURJPY,20080909,181300,151.93,151.96,151.93,151.96
EURJPY,20080909,181400,151.95,151.95,151.87,151.90
EURJPY,20080909,181500,151.91,151.93,151.90,151.92
EURJPY,20080909,181600,151.93,152.02,151.93,152.02
EURJPY,20080909,181700,152.01,152.03,152.01,152.02
EURJPY,20080909,181800,152.03,152.10,152.03,152.09
EURJPY,20080909,181900,152.08,152.11,152.07,152.11
EURJPY,20080909,182000,152.10,152.10,152.07,152.07
EURJPY,20080909,182100,152.06,152.14,152.02,152.14
EURJPY,20080909,182200,152.15,152.17,152.12,152.17
EURJPY,20080909,182300,152.15,152.15,152.09,152.09
EURJPY,20080909,182400,152.08,152.16,152.08,152.15
EURJPY,20080909,182500,152.14,152.14,152.08,152.09
EURJPY,20080909,182600,152.11,152.13,152.07,152.13
EURJPY,20080909,182700,152.14,152.16,152.13,152.16
EURJPY,20080909,182800,152.15,152.18,152.15,152.15
EURJPY,20080909,182900,152.14,152.16,152.11,152.16
EURJPY,20080909,183000,152.17,152.26,152.17,152.24
EURJPY,20080909,183100,152.25,152.25,152.21,152.22
EURJPY,20080909,183200,152.23,152.31,152.21,152.31
EURJPY,20080909,183300,152.30,152.42,152.30,152.40
EURJPY,20080909,183400,152.39,152.40,152.35,152.35
EURJPY,20080909,183500,152.34,152.43,152.33,152.43
EURJPY,20080909,183600,152.44,152.48,152.42,152.48
EURJPY,20080909,183700,152.49,152.54,152.49,152.53
EURJPY,20080909,183800,152.54,152.62,152.53,152.60
EURJPY,20080909,183900,152.64,152.73,152.64,152.70
EURJPY,20080909,184000,152.68,152.68,152.59,152.62
EURJPY,20080909,184100,152.63,152.63,152.57,152.58
EURJPY,20080909,184200,152.57,152.60,152.55,152.58
EURJPY,20080909,184300,152.57,152.57,152.54,152.55
EURJPY,20080909,184400,152.54,152.55,152.52,152.54
EURJPY,20080909,184500,152.56,152.56,152.49,152.49
EURJPY,20080909,184600,152.48,152.56,152.47,152.55
EURJPY,20080909,184700,152.54,152.65,152.54,152.65
EURJPY,20080909,184800,152.62,152.65,152.57,152.57
EURJPY,20080909,184900,152.58,152.59,152.56,152.59
EURJPY,20080909,185000,152.58,152.61,152.58,152.61
EURJPY,20080909,185100,152.60,152.63,152.59,152.59
EURJPY,20080909,185200,152.58,152.59,152.57,152.57
EURJPY,20080909,185300,152.58,152.59,152.55,152.56
EURJPY,20080909,185400,152.55,152.56,152.55,152.56
EURJPY,20080909,185500,152.57,152.57,152.52,152.52
EURJPY,20080909,185600,152.51,152.51,152.47,152.48
EURJPY,20080909,185700,152.47,152.49,152.45,152.49
EURJPY,20080909,185800,152.50,152.56,152.50,152.51
EURJPY,20080909,185900,152.50,152.55,152.50,152.55
EURJPY,20080909,190000,152.56,152.62,152.56,152.62
EURJPY,20080909,190100,152.63,152.63,152.57,152.58
EURJPY,20080909,190200,152.59,152.63,152.59,152.63
EURJPY,20080909,190300,152.62,152.62,152.58,152.59
EURJPY,20080909,190400,152.60,152.72,152.60,152.72
EURJPY,20080909,190500,152.71,152.78,152.68,152.78
EURJPY,20080909,190600,152.81,152.94,152.81,152.92
EURJPY,20080909,190700,152.91,152.92,152.89,152.90
EURJPY,20080909,190800,152.89,152.91,152.86,152.86
EURJPY,20080909,190900,152.85,152.87,152.84,152.87
EURJPY,20080909,191000,152.86,152.89,152.84,152.89
EURJPY,20080909,191100,152.88,152.96,152.88,152.96
EURJPY,20080909,191200,152.97,152.97,152.86,152.86
EURJPY,20080909,191300,152.85,152.87,152.82,152.82
EURJPY,20080909,191400,152.81,152.81,152.78,152.80
EURJPY,20080909,191500,152.81,152.85,152.80,152.85
EURJPY,20080909,191600,152.84,152.84,152.80,152.81
EURJPY,20080909,191700,152.80,152.81,152.78,152.78
EURJPY,20080909,191800,152.79,152.86,152.79,152.86
EURJPY,20080909,191900,152.85,152.85,152.83,152.83
EURJPY,20080909,192000,152.82,152.84,152.82,152.84
EURJPY,20080909,192100,152.85,152.85,152.82,152.83
EURJPY,20080909,192200,152.84,152.86,152.82,152.86
EURJPY,20080909,192300,152.85,152.86,152.81,152.81
EURJPY,20080909,192400,152.82,152.85,152.81,152.81
EURJPY,20080909,192500,152.80,152.80,152.72,152.72
EURJPY,20080909,192600,152.71,152.74,152.70,152.72
EURJPY,20080909,192700,152.71,152.72,152.60,152.62
EURJPY,20080909,192800,152.63,152.65,152.61,152.64
EURJPY,20080909,192900,152.65,152.67,152.64,152.67
EURJPY,20080909,193000,152.68,152.68,152.66,152.66
EURJPY,20080909,193100,152.65,152.67,152.64,152.65
EURJPY,20080909,193200,152.64,152.65,152.62,152.62
EURJPY,20080909,193300,152.61,152.61,152.52,152.54
EURJPY,20080909,193400,152.53,152.54,152.52,152.53
EURJPY,20080909,193500,152.52,152.52,152.48,152.51
EURJPY,20080909,193600,152.50,152.50,152.47,152.48
EURJPY,20080909,193700,152.47,152.47,152.43,152.43
EURJPY,20080909,193800,152.44,152.44,152.40,152.40
EURJPY,20080909,193900,152.41,152.43,152.41,152.41
EURJPY,20080909,194000,152.42,152.44,152.42,152.43
EURJPY,20080909,194100,152.44,152.49,152.44,152.48
EURJPY,20080909,194200,152.49,152.49,152.46,152.49
EURJPY,20080909,194300,152.48,152.48,152.43,152.43
EURJPY,20080909,194400,152.42,152.45,152.42,152.45
EURJPY,20080909,194500,152.44,152.45,152.42,152.43
EURJPY,20080909,194600,152.42,152.43,152.42,152.42
EURJPY,20080909,194700,152.43,152.43,152.40,152.40
EURJPY,20080909,194800,152.39,152.39,152.25,152.26
EURJPY,20080909,194900,152.28,152.30,152.26,152.26
EURJPY,20080909,195000,152.25,152.26,152.20,152.20
EURJPY,20080909,195100,152.21,152.22,152.20,152.20
EURJPY,20080909,195200,152.21,152.25,152.20,152.25
EURJPY,20080909,195300,152.24,152.25,152.22,152.22
EURJPY,20080909,195400,152.23,152.24,152.23,152.23
EURJPY,20080909,195500,152.22,152.30,152.22,152.30
EURJPY,20080909,195600,152.29,152.30,152.24,152.24
EURJPY,20080909,195700,152.25,152.26,152.22,152.23
EURJPY,20080909,195800,152.21,152.21,152.12,152.12
EURJPY,20080909,195900,152.11,152.11,152.03,152.04
EURJPY,20080909,200000,152.03,152.06,152.01,152.06
EURJPY,20080909,200100,152.05,152.05,152.03,152.05
EURJPY,20080909,200200,152.06,152.06,151.95,152.02
EURJPY,20080909,200300,152.03,152.08,152.03,152.05
EURJPY,20080909,200400,152.06,152.07,152.05,152.06
EURJPY,20080909,200500,152.05,152.11,152.05,152.11
EURJPY,20080909,200600,152.09,152.09,151.93,151.95
EURJPY,20080909,200700,151.97,152.02,151.96,152.00
EURJPY,20080909,200800,152.01,152.01,151.98,151.98
EURJPY,20080909,200900,151.97,151.99,151.95,151.95
EURJPY,20080909,201000,151.90,151.92,151.86,151.89
EURJPY,20080909,201100,151.90,151.91,151.84,151.85
EURJPY,20080909,201200,151.86,151.89,151.71,151.74
EURJPY,20080909,201300,151.76,151.84,151.75,151.82
EURJPY,20080909,201400,151.81,151.94,151.80,151.94
EURJPY,20080909,201500,151.93,151.94,151.91,151.91
EURJPY,20080909,201600,151.92,151.96,151.92,151.95
EURJPY,20080909,201700,151.94,151.96,151.90,151.92
EURJPY,20080909,201800,151.91,151.92,151.88,151.90
EURJPY,20080909,201900,151.89,151.90,151.83,151.85
EURJPY,20080909,202000,151.86,151.91,151.84,151.91
EURJPY,20080909,202100,151.92,152.07,151.92,152.05
EURJPY,20080909,202200,152.04,152.06,152.04,152.06
EURJPY,20080909,202300,152.07,152.11,152.07,152.07
EURJPY,20080909,202400,152.06,152.06,152.01,152.01
EURJPY,20080909,202500,152.00,152.01,151.96,151.99
EURJPY,20080909,202600,152.00,152.03,152.00,152.03
EURJPY,20080909,202700,152.04,152.04,151.97,151.97
EURJPY,20080909,202800,151.98,152.02,151.98,152.01
EURJPY,20080909,202900,152.00,152.00,151.98,151.98
EURJPY,20080909,203000,151.97,151.98,151.94,151.95
EURJPY,20080909,203100,151.96,151.97,151.94,151.96
EURJPY,20080909,203200,151.95,151.98,151.93,151.96
EURJPY,20080909,203300,151.95,151.96,151.94,151.95
EURJPY,20080909,203400,151.94,151.94,151.89,151.93
EURJPY,20080909,203500,151.89,151.92,151.79,151.79
EURJPY,20080909,203600,151.78,151.80,151.74,151.79
EURJPY,20080909,203700,151.78,151.79,151.75,151.75
EURJPY,20080909,203800,151.74,151.74,151.66,151.69
EURJPY,20080909,203900,151.68,151.70,151.63,151.66
EURJPY,20080909,204000,151.65,151.69,151.65,151.69
EURJPY,20080909,204100,151.68,151.69,151.67,151.67
EURJPY,20080909,204200,151.66,151.68,151.64,151.65
EURJPY,20080909,204300,151.66,151.67,151.65,151.66
EURJPY,20080909,204400,151.65,151.65,151.63,151.63
EURJPY,20080909,204500,151.64,151.69,151.64,151.69
EURJPY,20080909,204600,151.68,151.68,151.64,151.65
EURJPY,20080909,204700,151.64,151.65,151.57,151.57
EURJPY,20080909,204800,151.56,151.67,151.55,151.67
EURJPY,20080909,204900,151.68,151.75,151.68,151.75
EURJPY,20080909,205000,151.77,151.87,151.77,151.87
EURJPY,20080909,205100,151.88,151.88,151.83,151.83
EURJPY,20080909,205200,151.82,151.84,151.82,151.83
EURJPY,20080909,205300,151.82,151.82,151.82,151.82
EURJPY,20080909,205400,151.81,151.81,151.79,151.80
EURJPY,20080909,205500,151.79,151.80,151.74,151.74
EURJPY,20080909,205600,151.72,151.73,151.68,151.71
EURJPY,20080909,205700,151.70,151.70,151.68,151.68
EURJPY,20080909,205800,151.67,151.68,151.64,151.64
EURJPY,20080909,205900,151.63,151.65,151.62,151.64
EURJPY,20080909,210000,151.63,151.64,151.61,151.64
EURJPY,20080909,210100,151.65,151.69,151.65,151.67
EURJPY,20080909,210200,151.66,151.66,151.64,151.64
EURJPY,20080909,210300,151.63,151.68,151.63,151.65
EURJPY,20080909,210400,151.66,151.66,151.62,151.63
EURJPY,20080909,210500,151.64,151.66,151.62,151.66
EURJPY,20080909,210600,151.65,151.70,151.65,151.70
EURJPY,20080909,210700,151.71,151.71,151.69,151.70
EURJPY,20080909,210800,151.71,151.76,151.71,151.74
EURJPY,20080909,210900,151.73,151.74,151.59,151.60
EURJPY,20080909,211000,151.64,151.71,151.64,151.70
EURJPY,20080909,211100,151.69,151.70,151.57,151.59
EURJPY,20080909,211200,151.57,151.57,151.52,151.54
EURJPY,20080909,211300,151.53,151.53,151.45,151.45
EURJPY,20080909,211400,151.47,151.53,151.47,151.50
EURJPY,20080909,211500,151.49,151.50,151.48,151.48
EURJPY,20080909,211600,151.49,151.49,151.42,151.44
EURJPY,20080909,211700,151.45,151.48,151.44,151.47
EURJPY,20080909,211800,151.46,151.53,151.46,151.53
EURJPY,20080909,211900,151.54,151.56,151.49,151.49
EURJPY,20080909,212000,151.48,151.49,151.44,151.44
EURJPY,20080909,212100,151.43,151.43,151.39,151.39
EURJPY,20080909,212200,151.40,151.41,151.38,151.38
EURJPY,20080909,212300,151.39,151.42,151.38,151.42
EURJPY,20080909,212400,151.43,151.45,151.43,151.44
EURJPY,20080909,212500,151.45,151.48,151.45,151.47
EURJPY,20080909,212600,151.48,151.48,151.43,151.43
EURJPY,20080909,212700,151.42,151.47,151.42,151.45
EURJPY,20080909,212800,151.44,151.44,151.41,151.42
EURJPY,20080909,212900,151.41,151.41,151.39,151.39
EURJPY,20080909,213000,151.38,151.42,151.38,151.40
EURJPY,20080909,213100,151.41,151.45,151.41,151.44
EURJPY,20080909,213200,151.45,151.50,151.44,151.50
EURJPY,20080909,213300,151.49,151.52,151.48,151.51
EURJPY,20080909,213400,151.52,151.53,151.49,151.51
EURJPY,20080909,213500,151.50,151.51,151.47,151.47
EURJPY,20080909,213600,151.48,151.49,151.47,151.47
EURJPY,20080909,213700,151.46,151.47,151.44,151.44
EURJPY,20080909,213800,151.43,151.44,151.41,151.42
EURJPY,20080909,213900,151.41,151.42,151.41,151.41
EURJPY,20080909,214000,151.40,151.40,151.33,151.33
EURJPY,20080909,214100,151.34,151.35,151.29,151.30
EURJPY,20080909,214200,151.29,151.30,151.28,151.29
EURJPY,20080909,214300,151.28,151.28,151.22,151.25
EURJPY,20080909,214400,151.24,151.26,151.24,151.26
EURJPY,20080909,214500,151.25,151.25,151.20,151.21
EURJPY,20080909,214600,151.22,151.24,151.21,151.23
EURJPY,20080909,214700,151.22,151.22,151.17,151.17
EURJPY,20080909,214800,151.16,151.17,151.15,151.15
EURJPY,20080909,214900,151.14,151.14,151.12,151.12
EURJPY,20080909,215000,151.11,151.15,151.11,151.13
EURJPY,20080909,215100,151.12,151.12,151.10,151.10
EURJPY,20080909,215200,151.11,151.11,151.09,151.09
EURJPY,20080909,215300,151.08,151.08,151.03,151.04
EURJPY,20080909,215400,151.03,151.06,151.03,151.05
EURJPY,20080909,215500,151.04,151.06,151.03,151.03
EURJPY,20080909,215600,151.02,151.03,151.01,151.03
EURJPY,20080909,215700,151.04,151.05,151.03,151.04
EURJPY,20080909,215800,151.03,151.05,151.03,151.04
EURJPY,20080909,215900,151.03,151.05,151.02,151.03
EURJPY,20080909,220000,151.04,151.07,151.03,151.04
EURJPY,20080909,220100,151.03,151.07,151.03,151.06
EURJPY,20080909,220200,151.07,151.12,151.07,151.12
EURJPY,20080909,220300,151.11,151.12,151.06,151.06
EURJPY,20080909,220400,151.04,151.05,151.03,151.04
EURJPY,20080909,220500,151.03,151.04,151.03,151.04
EURJPY,20080909,220600,151.06,151.08,151.06,151.07
EURJPY,20080909,220700,151.08,151.09,151.08,151.08
EURJPY,20080909,220800,151.07,151.07,151.04,151.05
EURJPY,20080909,220900,151.04,151.05,151.04,151.04
EURJPY,20080909,221000,151.04,151.05,151.03,151.05
EURJPY,20080909,221100,151.04,151.07,151.03,151.06
EURJPY,20080909,221200,151.07,151.08,151.05,151.07
EURJPY,20080909,221300,151.06,151.07,151.05,151.05
EURJPY,20080909,221400,151.04,151.06,151.03,151.05
EURJPY,20080909,221500,151.06,151.06,151.05,151.06
EURJPY,20080909,221600,151.07,151.07,151.05,151.05
EURJPY,20080909,221700,151.04,151.05,151.04,151.04
EURJPY,20080909,221800,151.05,151.05,151.04,151.04
EURJPY,20080909,221900,151.03,151.04,151.03,151.04
EURJPY,20080909,222000,151.03,151.04,151.03,151.03
EURJPY,20080909,222100,151.02,151.04,151.01,151.02
EURJPY,20080909,222200,151.01,151.03,150.99,151.01
EURJPY,20080909,222300,151.00,151.00,150.98,150.99
EURJPY,20080909,222400,150.98,150.99,150.96,150.96
EURJPY,20080909,222500,150.95,150.96,150.93,150.93
EURJPY,20080909,222600,150.94,150.95,150.92,150.92
EURJPY,20080909,222700,150.91,150.91,150.90,150.90
EURJPY,20080909,222800,150.89,150.89,150.87,150.88
EURJPY,20080909,222900,150.87,150.87,150.80,150.81
EURJPY,20080909,223000,150.80,150.82,150.80,150.81
EURJPY,20080909,223100,150.82,150.82,150.79,150.79
EURJPY,20080909,223200,150.78,150.80,150.77,150.80
EURJPY,20080909,223300,150.79,150.79,150.79,150.79
EURJPY,20080909,223400,150.80,150.80,150.78,150.78
EURJPY,20080909,223500,150.79,150.80,150.77,150.78
EURJPY,20080909,223600,150.77,150.77,150.72,150.75
EURJPY,20080909,223700,150.76,150.76,150.71,150.71
EURJPY,20080909,223800,150.70,150.72,150.68,150.68
EURJPY,20080909,223900,150.69,150.69,150.66,150.68
EURJPY,20080909,224000,150.69,150.78,150.68,150.78
EURJPY,20080909,224100,150.77,150.82,150.77,150.82
EURJPY,20080909,224200,150.83,151.02,150.83,150.99
EURJPY,20080909,224300,151.00,151.06,150.99,151.06
EURJPY,20080909,224400,151.07,151.22,151.07,151.22
EURJPY,20080909,224500,151.23,151.25,151.19,151.20
EURJPY,20080909,224600,151.21,151.26,151.21,151.26
EURJPY,20080909,224700,151.25,151.25,151.21,151.22
EURJPY,20080909,224800,151.21,151.21,151.16,151.16
EURJPY,20080909,224900,151.15,151.15,151.02,151.04
EURJPY,20080909,225000,151.05,151.05,151.01,151.03
EURJPY,20080909,225100,151.04,151.06,151.03,151.04
EURJPY,20080909,225200,151.05,151.07,151.04,151.05
EURJPY,20080909,225300,151.04,151.08,151.03,151.07
EURJPY,20080909,225400,151.08,151.14,151.08,151.14
EURJPY,20080909,225500,151.13,151.20,151.13,151.19
EURJPY,20080909,225600,151.18,151.18,151.14,151.14
EURJPY,20080909,225700,151.12,151.13,151.06,151.11
EURJPY,20080909,225800,151.12,151.12,151.09,151.09
EURJPY,20080909,225900,151.08,151.08,150.98,150.98
EURJPY,20080909,230000,150.97,150.97,150.93,150.94
EURJPY,20080909,230100,150.93,150.94,150.92,150.92
EURJPY,20080909,230200,150.91,150.91,150.85,150.88
EURJPY,20080909,230300,150.89,150.90,150.82,150.82
EURJPY,20080909,230400,150.83,150.86,150.76,150.85
EURJPY,20080909,230500,150.86,150.89,150.86,150.89
EURJPY,20080909,230600,150.88,150.93,150.88,150.90
EURJPY,20080909,230700,150.91,150.95,150.91,150.94
EURJPY,20080909,230800,150.93,150.96,150.93,150.96
EURJPY,20080909,230900,150.99,150.99,150.92,150.92
EURJPY,20080909,231000,150.91,150.92,150.91,150.92
EURJPY,20080909,231100,150.93,150.99,150.93,150.99
EURJPY,20080909,231200,151.00,151.01,150.95,150.96
EURJPY,20080909,231300,150.97,151.01,150.97,150.99
EURJPY,20080909,231400,151.00,151.01,150.99,151.01
EURJPY,20080909,231500,151.00,151.00,150.98,150.98
EURJPY,20080909,231600,150.97,150.97,150.96,150.96
EURJPY,20080909,231700,150.97,150.97,150.96,150.97
EURJPY,20080909,231800,150.98,151.01,150.98,151.01
EURJPY,20080909,231900,151.02,151.07,151.02,151.07
EURJPY,20080909,232000,151.08,151.14,151.08,151.14
EURJPY,20080909,232100,151.13,151.14,151.13,151.14
EURJPY,20080909,232200,151.15,151.18,151.15,151.17
EURJPY,20080909,232300,151.18,151.28,151.18,151.26
EURJPY,20080909,232400,151.25,151.25,151.21,151.25
EURJPY,20080909,232500,151.26,151.29,151.25,151.25
EURJPY,20080909,232600,151.24,151.24,151.19,151.19
EURJPY,20080909,232700,151.18,151.18,151.17,151.18
EURJPY,20080909,232800,151.19,151.19,151.12,151.12
EURJPY,20080909,232900,151.07,151.07,151.04,151.04
EURJPY,20080909,233000,151.02,151.02,150.96,150.96
EURJPY,20080909,233100,150.95,150.95,150.92,150.93
EURJPY,20080909,233200,150.91,150.91,150.88,150.90
EURJPY,20080909,233300,150.91,150.93,150.91,150.93
EURJPY,20080909,233400,150.92,150.95,150.90,150.95
EURJPY,20080909,233500,150.96,150.98,150.96,150.98
EURJPY,20080909,233600,150.99,150.99,150.98,150.99
EURJPY,20080909,233700,151.00,151.03,151.00,151.02
EURJPY,20080909,233800,151.03,151.04,151.03,151.04
EURJPY,20080909,233900,151.05,151.10,150.94,150.94
EURJPY,20080909,234000,150.93,151.01,150.93,150.99
EURJPY,20080909,234100,151.00,151.00,150.98,150.98
EURJPY,20080909,234200,150.99,150.99,150.97,150.97
EURJPY,20080909,234300,150.96,150.96,150.89,150.89
EURJPY,20080909,234400,150.87,150.90,150.87,150.89
EURJPY,20080909,234500,150.88,150.88,150.82,150.82
EURJPY,20080909,234600,150.84,150.89,150.84,150.89
EURJPY,20080909,234700,150.88,150.89,150.86,150.86
EURJPY,20080909,234800,150.85,150.88,150.85,150.86
EURJPY,20080909,234900,150.85,150.85,150.84,150.84
EURJPY,20080909,235000,150.83,150.87,150.82,150.85
EURJPY,20080909,235100,150.84,150.84,150.77,150.77
EURJPY,20080909,235200,150.76,150.76,150.74,150.74
EURJPY,20080909,235300,150.73,150.73,150.70,150.71
EURJPY,20080909,235400,150.68,150.68,150.60,150.62
EURJPY,20080909,235500,150.63,150.66,150.63,150.65
EURJPY,20080909,235600,150.66,150.72,150.66,150.72
EURJPY,20080909,235700,150.73,150.74,150.72,150.73
EURJPY,20080909,235800,150.72,150.72,150.67,150.67
EURJPY,20080909,235900,150.66,150.68,150.66,150.67
EURJPY,20080910,000000,150.66,150.67,150.64,150.67
GBPCHF,20080909,000100,1.9888,1.9888,1.9884,1.9885
GBPCHF,20080909,000200,1.9886,1.9886,1.9884,1.9884
GBPCHF,20080909,000300,1.9881,1.9881,1.9873,1.9873
GBPCHF,20080909,000400,1.9874,1.9874,1.9865,1.9865
GBPCHF,20080909,000500,1.9864,1.9868,1.9864,1.9867
GBPCHF,20080909,000600,1.9868,1.9868,1.9866,1.9866
GBPCHF,20080909,000700,1.9865,1.9865,1.9855,1.9855
GBPCHF,20080909,000800,1.9853,1.9853,1.9841,1.9847
GBPCHF,20080909,000900,1.9846,1.9846,1.9844,1.9845
GBPCHF,20080909,001000,1.9844,1.9848,1.9844,1.9845
GBPCHF,20080909,001100,1.9844,1.9844,1.9840,1.9841
GBPCHF,20080909,001200,1.9840,1.9841,1.9839,1.9839
GBPCHF,20080909,001300,1.9838,1.9840,1.9838,1.9839
GBPCHF,20080909,001400,1.9840,1.9846,1.9840,1.9846
GBPCHF,20080909,001500,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080909,001600,1.9847,1.9858,1.9847,1.9856
GBPCHF,20080909,001700,1.9855,1.9857,1.9854,1.9856
GBPCHF,20080909,001800,1.9857,1.9859,1.9856,1.9859
GBPCHF,20080909,001900,1.9860,1.9865,1.9858,1.9865
GBPCHF,20080909,002000,1.9866,1.9871,1.9866,1.9871
GBPCHF,20080909,002100,1.9870,1.9883,1.9869,1.9870
GBPCHF,20080909,002200,1.9869,1.9869,1.9867,1.9867
GBPCHF,20080909,002300,1.9867,1.9868,1.9867,1.9868
GBPCHF,20080909,002400,1.9869,1.9870,1.9869,1.9870
GBPCHF,20080909,002500,1.9870,1.9871,1.9870,1.9871
GBPCHF,20080909,002600,1.9870,1.9871,1.9870,1.9871
GBPCHF,20080909,002700,1.9870,1.9874,1.9870,1.9874
GBPCHF,20080909,002800,1.9873,1.9876,1.9873,1.9876
GBPCHF,20080909,002900,1.9875,1.9876,1.9874,1.9876
GBPCHF,20080909,003000,1.9875,1.9875,1.9873,1.9873
GBPCHF,20080909,003100,1.9873,1.9873,1.9870,1.9870
GBPCHF,20080909,003200,1.9871,1.9871,1.9869,1.9870
GBPCHF,20080909,003300,1.9869,1.9869,1.9863,1.9863
GBPCHF,20080909,003400,1.9862,1.9862,1.9860,1.9860
GBPCHF,20080909,003500,1.9859,1.9859,1.9859,1.9859
GBPCHF,20080909,003600,1.9859,1.9860,1.9858,1.9858
GBPCHF,20080909,003700,1.9857,1.9857,1.9856,1.9856
GBPCHF,20080909,003800,1.9857,1.9859,1.9857,1.9859
GBPCHF,20080909,003900,1.9860,1.9863,1.9860,1.9863
GBPCHF,20080909,004000,1.9864,1.9873,1.9864,1.9872
GBPCHF,20080909,004100,1.9873,1.9873,1.9869,1.9869
GBPCHF,20080909,004200,1.9870,1.9874,1.9870,1.9874
GBPCHF,20080909,004300,1.9875,1.9878,1.9873,1.9873
GBPCHF,20080909,004400,1.9872,1.9872,1.9870,1.9871
GBPCHF,20080909,004500,1.9872,1.9872,1.9871,1.9871
GBPCHF,20080909,004600,1.9872,1.9872,1.9869,1.9869
GBPCHF,20080909,004700,1.9870,1.9871,1.9870,1.9871
GBPCHF,20080909,004800,1.9870,1.9872,1.9869,1.9870
GBPCHF,20080909,004900,1.9869,1.9869,1.9867,1.9867
GBPCHF,20080909,005000,1.9866,1.9866,1.9862,1.9862
GBPCHF,20080909,005100,1.9863,1.9867,1.9863,1.9867
GBPCHF,20080909,005200,1.9866,1.9867,1.9865,1.9867
GBPCHF,20080909,005300,1.9868,1.9868,1.9866,1.9866
GBPCHF,20080909,005400,1.9865,1.9870,1.9865,1.9870
GBPCHF,20080909,005500,1.9869,1.9871,1.9868,1.9871
GBPCHF,20080909,005600,1.9872,1.9872,1.9869,1.9869
GBPCHF,20080909,005700,1.9868,1.9872,1.9868,1.9872
GBPCHF,20080909,005800,1.9874,1.9876,1.9870,1.9871
GBPCHF,20080909,005900,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080909,010000,1.9875,1.9882,1.9875,1.9877
GBPCHF,20080909,010100,1.9875,1.9879,1.9875,1.9878
GBPCHF,20080909,010200,1.9879,1.9881,1.9874,1.9874
GBPCHF,20080909,010300,1.9873,1.9873,1.9868,1.9869
GBPCHF,20080909,010400,1.9871,1.9872,1.9867,1.9867
GBPCHF,20080909,010500,1.9866,1.9870,1.9866,1.9869
GBPCHF,20080909,010600,1.9870,1.9872,1.9870,1.9871
GBPCHF,20080909,010700,1.9871,1.9871,1.9870,1.9871
GBPCHF,20080909,010800,1.9872,1.9874,1.9872,1.9874
GBPCHF,20080909,010900,1.9873,1.9873,1.9866,1.9871
GBPCHF,20080909,011000,1.9873,1.9874,1.9872,1.9874
GBPCHF,20080909,011100,1.9875,1.9876,1.9873,1.9875
GBPCHF,20080909,011200,1.9874,1.9875,1.9871,1.9871
GBPCHF,20080909,011300,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080909,011400,1.9875,1.9877,1.9875,1.9877
GBPCHF,20080909,011500,1.9876,1.9878,1.9876,1.9878
GBPCHF,20080909,011600,1.9877,1.9877,1.9875,1.9875
GBPCHF,20080909,011700,1.9876,1.9876,1.9873,1.9874
GBPCHF,20080909,011800,1.9873,1.9874,1.9872,1.9874
GBPCHF,20080909,011900,1.9875,1.9876,1.9872,1.9876
GBPCHF,20080909,012000,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080909,012100,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080909,012200,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080909,012300,1.9875,1.9876,1.9874,1.9876
GBPCHF,20080909,012400,1.9877,1.9878,1.9876,1.9878
GBPCHF,20080909,012500,1.9879,1.9879,1.9878,1.9878
GBPCHF,20080909,012600,1.9877,1.9878,1.9877,1.9878
GBPCHF,20080909,012700,1.9877,1.9879,1.9876,1.9879
GBPCHF,20080909,012800,1.9878,1.9880,1.9877,1.9879
GBPCHF,20080909,012900,1.9878,1.9880,1.9878,1.9878
GBPCHF,20080909,013000,1.9877,1.9879,1.9877,1.9878
GBPCHF,20080909,013100,1.9879,1.9879,1.9878,1.9879
GBPCHF,20080909,013200,1.9877,1.9877,1.9867,1.9868
GBPCHF,20080909,013300,1.9869,1.9872,1.9866,1.9866
GBPCHF,20080909,013400,1.9865,1.9873,1.9864,1.9873
GBPCHF,20080909,013500,1.9874,1.9876,1.9874,1.9874
GBPCHF,20080909,013600,1.9875,1.9881,1.9875,1.9881
GBPCHF,20080909,013700,1.9882,1.9884,1.9882,1.9883
GBPCHF,20080909,013800,1.9882,1.9882,1.9873,1.9873
GBPCHF,20080909,013900,1.9874,1.9874,1.9870,1.9870
GBPCHF,20080909,014000,1.9871,1.9873,1.9871,1.9871
GBPCHF,20080909,014100,1.9870,1.9870,1.9868,1.9869
GBPCHF,20080909,014200,1.9868,1.9872,1.9867,1.9868
GBPCHF,20080909,014300,1.9867,1.9870,1.9867,1.9869
GBPCHF,20080909,014400,1.9868,1.9868,1.9864,1.9867
GBPCHF,20080909,014500,1.9868,1.9872,1.9868,1.9871
GBPCHF,20080909,014600,1.9870,1.9872,1.9862,1.9862
GBPCHF,20080909,014700,1.9861,1.9861,1.9859,1.9859
GBPCHF,20080909,014800,1.9860,1.9863,1.9859,1.9863
GBPCHF,20080909,014900,1.9864,1.9864,1.9861,1.9862
GBPCHF,20080909,015000,1.9863,1.9865,1.9863,1.9865
GBPCHF,20080909,015100,1.9864,1.9866,1.9864,1.9866
GBPCHF,20080909,015200,1.9865,1.9865,1.9861,1.9861
GBPCHF,20080909,015300,1.9862,1.9862,1.9860,1.9860
GBPCHF,20080909,015400,1.9861,1.9862,1.9860,1.9862
GBPCHF,20080909,015500,1.9863,1.9863,1.9861,1.9861
GBPCHF,20080909,015600,1.9862,1.9865,1.9862,1.9864
GBPCHF,20080909,015700,1.9865,1.9866,1.9863,1.9866
GBPCHF,20080909,015800,1.9865,1.9865,1.9861,1.9863
GBPCHF,20080909,015900,1.9865,1.9869,1.9864,1.9869
GBPCHF,20080909,020000,1.9868,1.9869,1.9868,1.9869
GBPCHF,20080909,020100,1.9868,1.9868,1.9858,1.9858
GBPCHF,20080909,020200,1.9859,1.9859,1.9857,1.9859
GBPCHF,20080909,020300,1.9858,1.9859,1.9857,1.9859
GBPCHF,20080909,020400,1.9860,1.9863,1.9860,1.9861
GBPCHF,20080909,020500,1.9860,1.9860,1.9858,1.9859
GBPCHF,20080909,020600,1.9858,1.9858,1.9856,1.9856
GBPCHF,20080909,020700,1.9855,1.9857,1.9855,1.9857
GBPCHF,20080909,020800,1.9857,1.9857,1.9857,1.9857
GBPCHF,20080909,020900,1.9858,1.9858,1.9857,1.9858
GBPCHF,20080909,021000,1.9859,1.9863,1.9859,1.9863
GBPCHF,20080909,021100,1.9864,1.9866,1.9864,1.9864
GBPCHF,20080909,021200,1.9865,1.9869,1.9864,1.9864
GBPCHF,20080909,021300,1.9865,1.9865,1.9855,1.9855
GBPCHF,20080909,021400,1.9856,1.9857,1.9854,1.9854
GBPCHF,20080909,021500,1.9853,1.9858,1.9853,1.9857
GBPCHF,20080909,021600,1.9856,1.9864,1.9856,1.9863
GBPCHF,20080909,021700,1.9864,1.9865,1.9859,1.9859
GBPCHF,20080909,021800,1.9860,1.9864,1.9860,1.9864
GBPCHF,20080909,021900,1.9863,1.9863,1.9861,1.9861
GBPCHF,20080909,022000,1.9861,1.9861,1.9852,1.9852
GBPCHF,20080909,022100,1.9853,1.9856,1.9853,1.9856
GBPCHF,20080909,022200,1.9855,1.9856,1.9855,1.9856
GBPCHF,20080909,022300,1.9855,1.9856,1.9855,1.9856
GBPCHF,20080909,022400,1.9856,1.9856,1.9855,1.9856
GBPCHF,20080909,022500,1.9855,1.9856,1.9853,1.9854
GBPCHF,20080909,022600,1.9853,1.9853,1.9852,1.9853
GBPCHF,20080909,022700,1.9854,1.9854,1.9852,1.9852
GBPCHF,20080909,022800,1.9853,1.9853,1.9849,1.9850
GBPCHF,20080909,022900,1.9849,1.9849,1.9844,1.9846
GBPCHF,20080909,023000,1.9843,1.9844,1.9834,1.9836
GBPCHF,20080909,023100,1.9837,1.9837,1.9828,1.9834
GBPCHF,20080909,023200,1.9833,1.9833,1.9827,1.9829
GBPCHF,20080909,023300,1.9830,1.9833,1.9830,1.9833
GBPCHF,20080909,023400,1.9834,1.9834,1.9829,1.9829
GBPCHF,20080909,023500,1.9828,1.9831,1.9825,1.9825
GBPCHF,20080909,023600,1.9824,1.9830,1.9824,1.9829
GBPCHF,20080909,023700,1.9830,1.9830,1.9820,1.9821
GBPCHF,20080909,023800,1.9820,1.9820,1.9817,1.9818
GBPCHF,20080909,023900,1.9820,1.9826,1.9820,1.9823
GBPCHF,20080909,024000,1.9824,1.9830,1.9824,1.9830
GBPCHF,20080909,024100,1.9829,1.9829,1.9826,1.9826
GBPCHF,20080909,024200,1.9827,1.9831,1.9826,1.9831
GBPCHF,20080909,024300,1.9832,1.9832,1.9831,1.9831
GBPCHF,20080909,024400,1.9832,1.9832,1.9830,1.9830
GBPCHF,20080909,024500,1.9831,1.9833,1.9831,1.9832
GBPCHF,20080909,024600,1.9833,1.9836,1.9832,1.9836
GBPCHF,20080909,024700,1.9835,1.9836,1.9835,1.9835
GBPCHF,20080909,024800,1.9834,1.9835,1.9834,1.9834
GBPCHF,20080909,024900,1.9835,1.9836,1.9832,1.9833
GBPCHF,20080909,025000,1.9834,1.9834,1.9826,1.9830
GBPCHF,20080909,025100,1.9829,1.9830,1.9827,1.9829
GBPCHF,20080909,025200,1.9830,1.9831,1.9830,1.9831
GBPCHF,20080909,025300,1.9832,1.9833,1.9828,1.9828
GBPCHF,20080909,025400,1.9829,1.9829,1.9825,1.9825
GBPCHF,20080909,025500,1.9826,1.9826,1.9820,1.9822
GBPCHF,20080909,025600,1.9820,1.9825,1.9820,1.9824
GBPCHF,20080909,025700,1.9822,1.9826,1.9821,1.9826
GBPCHF,20080909,025800,1.9825,1.9833,1.9825,1.9833
GBPCHF,20080909,025900,1.9834,1.9837,1.9832,1.9832
GBPCHF,20080909,030000,1.9833,1.9836,1.9833,1.9836
GBPCHF,20080909,030100,1.9839,1.9845,1.9837,1.9843
GBPCHF,20080909,030200,1.9842,1.9842,1.9837,1.9837
GBPCHF,20080909,030300,1.9838,1.9840,1.9837,1.9839
GBPCHF,20080909,030400,1.9838,1.9839,1.9834,1.9836
GBPCHF,20080909,030500,1.9837,1.9837,1.9829,1.9833
GBPCHF,20080909,030600,1.9834,1.9836,1.9833,1.9835
GBPCHF,20080909,030700,1.9836,1.9839,1.9835,1.9836
GBPCHF,20080909,030800,1.9835,1.9839,1.9833,1.9836
GBPCHF,20080909,030900,1.9837,1.9841,1.9836,1.9836
GBPCHF,20080909,031000,1.9835,1.9838,1.9833,1.9837
GBPCHF,20080909,031100,1.9838,1.9840,1.9837,1.9840
GBPCHF,20080909,031200,1.9841,1.9841,1.9833,1.9835
GBPCHF,20080909,031300,1.9836,1.9839,1.9836,1.9837
GBPCHF,20080909,031400,1.9838,1.9846,1.9838,1.9846
GBPCHF,20080909,031500,1.9848,1.9848,1.9845,1.9847
GBPCHF,20080909,031600,1.9848,1.9858,1.9848,1.9851
GBPCHF,20080909,031700,1.9850,1.9850,1.9848,1.9848
GBPCHF,20080909,031800,1.9849,1.9850,1.9848,1.9849
GBPCHF,20080909,031900,1.9850,1.9852,1.9850,1.9851
GBPCHF,20080909,032000,1.9852,1.9854,1.9852,1.9854
GBPCHF,20080909,032100,1.9853,1.9856,1.9853,1.9856
GBPCHF,20080909,032200,1.9857,1.9858,1.9855,1.9858
GBPCHF,20080909,032300,1.9857,1.9857,1.9852,1.9854
GBPCHF,20080909,032400,1.9853,1.9853,1.9848,1.9852
GBPCHF,20080909,032500,1.9853,1.9854,1.9847,1.9849
GBPCHF,20080909,032600,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080909,032700,1.9853,1.9853,1.9850,1.9852
GBPCHF,20080909,032800,1.9853,1.9855,1.9852,1.9853
GBPCHF,20080909,032900,1.9852,1.9859,1.9852,1.9857
GBPCHF,20080909,033000,1.9858,1.9859,1.9856,1.9858
GBPCHF,20080909,033100,1.9859,1.9861,1.9853,1.9855
GBPCHF,20080909,033200,1.9854,1.9857,1.9854,1.9854
GBPCHF,20080909,033300,1.9852,1.9854,1.9851,1.9851
GBPCHF,20080909,033400,1.9852,1.9859,1.9852,1.9858
GBPCHF,20080909,033500,1.9859,1.9863,1.9859,1.9863
GBPCHF,20080909,033600,1.9864,1.9866,1.9858,1.9858
GBPCHF,20080909,033700,1.9859,1.9859,1.9853,1.9855
GBPCHF,20080909,033800,1.9854,1.9856,1.9849,1.9852
GBPCHF,20080909,033900,1.9853,1.9857,1.9851,1.9852
GBPCHF,20080909,034000,1.9851,1.9858,1.9847,1.9858
GBPCHF,20080909,034100,1.9859,1.9859,1.9856,1.9857
GBPCHF,20080909,034200,1.9856,1.9858,1.9853,1.9855
GBPCHF,20080909,034300,1.9856,1.9859,1.9855,1.9859
GBPCHF,20080909,034400,1.9858,1.9858,1.9855,1.9856
GBPCHF,20080909,034500,1.9857,1.9857,1.9855,1.9857
GBPCHF,20080909,034600,1.9858,1.9858,1.9855,1.9855
GBPCHF,20080909,034700,1.9854,1.9854,1.9851,1.9852
GBPCHF,20080909,034800,1.9851,1.9860,1.9851,1.9857
GBPCHF,20080909,034900,1.9856,1.9864,1.9856,1.9864
GBPCHF,20080909,035000,1.9863,1.9863,1.9859,1.9860
GBPCHF,20080909,035100,1.9858,1.9862,1.9858,1.9861
GBPCHF,20080909,035200,1.9862,1.9866,1.9858,1.9858
GBPCHF,20080909,035300,1.9857,1.9859,1.9857,1.9858
GBPCHF,20080909,035400,1.9859,1.9861,1.9856,1.9856
GBPCHF,20080909,035500,1.9857,1.9859,1.9854,1.9859
GBPCHF,20080909,035600,1.9860,1.9863,1.9860,1.9863
GBPCHF,20080909,035700,1.9862,1.9862,1.9861,1.9861
GBPCHF,20080909,035800,1.9860,1.9862,1.9857,1.9860
GBPCHF,20080909,035900,1.9861,1.9862,1.9860,1.9862
GBPCHF,20080909,040000,1.9861,1.9861,1.9859,1.9860
GBPCHF,20080909,040100,1.9861,1.9863,1.9860,1.9862
GBPCHF,20080909,040200,1.9861,1.9863,1.9861,1.9861
GBPCHF,20080909,040300,1.9860,1.9861,1.9859,1.9860
GBPCHF,20080909,040400,1.9859,1.9860,1.9858,1.9860
GBPCHF,20080909,040500,1.9859,1.9859,1.9857,1.9857
GBPCHF,20080909,040600,1.9856,1.9857,1.9855,1.9857
GBPCHF,20080909,040700,1.9858,1.9859,1.9857,1.9859
GBPCHF,20080909,040800,1.9860,1.9862,1.9859,1.9860
GBPCHF,20080909,040900,1.9859,1.9859,1.9855,1.9855
GBPCHF,20080909,041000,1.9854,1.9855,1.9854,1.9854
GBPCHF,20080909,041100,1.9855,1.9857,1.9855,1.9855
GBPCHF,20080909,041200,1.9854,1.9854,1.9853,1.9854
GBPCHF,20080909,041300,1.9855,1.9856,1.9854,1.9856
GBPCHF,20080909,041400,1.9857,1.9859,1.9856,1.9859
GBPCHF,20080909,041500,1.9860,1.9860,1.9857,1.9857
GBPCHF,20080909,041600,1.9858,1.9858,1.9855,1.9857
GBPCHF,20080909,041700,1.9858,1.9860,1.9855,1.9859
GBPCHF,20080909,041800,1.9858,1.9859,1.9854,1.9858
GBPCHF,20080909,041900,1.9859,1.9859,1.9856,1.9856
GBPCHF,20080909,042000,1.9855,1.9855,1.9851,1.9852
GBPCHF,20080909,042100,1.9853,1.9858,1.9853,1.9858
GBPCHF,20080909,042200,1.9859,1.9859,1.9858,1.9859
GBPCHF,20080909,042300,1.9860,1.9860,1.9857,1.9858
GBPCHF,20080909,042400,1.9859,1.9859,1.9857,1.9858
GBPCHF,20080909,042500,1.9859,1.9859,1.9855,1.9855
GBPCHF,20080909,042600,1.9856,1.9857,1.9856,1.9856
GBPCHF,20080909,042700,1.9857,1.9859,1.9857,1.9858
GBPCHF,20080909,042800,1.9857,1.9860,1.9857,1.9860
GBPCHF,20080909,042900,1.9861,1.9861,1.9859,1.9860
GBPCHF,20080909,043000,1.9861,1.9862,1.9859,1.9860
GBPCHF,20080909,043100,1.9861,1.9861,1.9859,1.9860
GBPCHF,20080909,043200,1.9859,1.9859,1.9856,1.9856
GBPCHF,20080909,043300,1.9857,1.9860,1.9856,1.9857
GBPCHF,20080909,043400,1.9858,1.9858,1.9857,1.9857
GBPCHF,20080909,043500,1.9856,1.9857,1.9856,1.9857
GBPCHF,20080909,043600,1.9856,1.9856,1.9854,1.9855
GBPCHF,20080909,043700,1.9854,1.9856,1.9851,1.9856
GBPCHF,20080909,043800,1.9857,1.9862,1.9857,1.9860
GBPCHF,20080909,043900,1.9861,1.9865,1.9858,1.9861
GBPCHF,20080909,044000,1.9862,1.9866,1.9861,1.9864
GBPCHF,20080909,044100,1.9863,1.9865,1.9862,1.9862
GBPCHF,20080909,044200,1.9860,1.9862,1.9858,1.9859
GBPCHF,20080909,044300,1.9858,1.9858,1.9854,1.9856
GBPCHF,20080909,044400,1.9855,1.9864,1.9855,1.9860
GBPCHF,20080909,044500,1.9861,1.9862,1.9854,1.9855
GBPCHF,20080909,044600,1.9854,1.9857,1.9853,1.9854
GBPCHF,20080909,044700,1.9853,1.9860,1.9851,1.9851
GBPCHF,20080909,044800,1.9852,1.9857,1.9851,1.9855
GBPCHF,20080909,044900,1.9856,1.9858,1.9853,1.9855
GBPCHF,20080909,045000,1.9854,1.9854,1.9850,1.9850
GBPCHF,20080909,045100,1.9852,1.9855,1.9847,1.9847
GBPCHF,20080909,045200,1.9845,1.9850,1.9845,1.9848
GBPCHF,20080909,045300,1.9849,1.9857,1.9849,1.9852
GBPCHF,20080909,045400,1.9851,1.9856,1.9849,1.9854
GBPCHF,20080909,045500,1.9853,1.9854,1.9850,1.9852
GBPCHF,20080909,045600,1.9854,1.9858,1.9854,1.9857
GBPCHF,20080909,045700,1.9858,1.9859,1.9856,1.9858
GBPCHF,20080909,045800,1.9859,1.9860,1.9858,1.9860
GBPCHF,20080909,045900,1.9862,1.9864,1.9859,1.9863
GBPCHF,20080909,050000,1.9862,1.9865,1.9861,1.9864
GBPCHF,20080909,050100,1.9865,1.9865,1.9859,1.9859
GBPCHF,20080909,050200,1.9858,1.9858,1.9852,1.9856
GBPCHF,20080909,050300,1.9855,1.9856,1.9851,1.9851
GBPCHF,20080909,050400,1.9852,1.9864,1.9852,1.9856
GBPCHF,20080909,050500,1.9857,1.9859,1.9852,1.9853
GBPCHF,20080909,050600,1.9854,1.9854,1.9850,1.9850
GBPCHF,20080909,050700,1.9851,1.9861,1.9848,1.9861
GBPCHF,20080909,050800,1.9862,1.9869,1.9856,1.9868
GBPCHF,20080909,050900,1.9869,1.9869,1.9856,1.9856
GBPCHF,20080909,051000,1.9858,1.9864,1.9852,1.9852
GBPCHF,20080909,051100,1.9853,1.9857,1.9853,1.9857
GBPCHF,20080909,051200,1.9858,1.9858,1.9852,1.9854
GBPCHF,20080909,051300,1.9855,1.9862,1.9854,1.9862
GBPCHF,20080909,051400,1.9864,1.9871,1.9864,1.9868
GBPCHF,20080909,051500,1.9869,1.9871,1.9867,1.9867
GBPCHF,20080909,051600,1.9868,1.9870,1.9865,1.9869
GBPCHF,20080909,051700,1.9867,1.9872,1.9867,1.9871
GBPCHF,20080909,051800,1.9872,1.9872,1.9864,1.9864
GBPCHF,20080909,051900,1.9866,1.9866,1.9859,1.9862
GBPCHF,20080909,052000,1.9863,1.9867,1.9858,1.9858
GBPCHF,20080909,052100,1.9857,1.9861,1.9856,1.9860
GBPCHF,20080909,052200,1.9861,1.9862,1.9860,1.9861
GBPCHF,20080909,052300,1.9860,1.9861,1.9858,1.9859
GBPCHF,20080909,052400,1.9860,1.9869,1.9860,1.9866
GBPCHF,20080909,052500,1.9867,1.9868,1.9864,1.9864
GBPCHF,20080909,052600,1.9863,1.9871,1.9863,1.9871
GBPCHF,20080909,052700,1.9870,1.9871,1.9861,1.9861
GBPCHF,20080909,052800,1.9862,1.9871,1.9861,1.9871
GBPCHF,20080909,052900,1.9872,1.9873,1.9871,1.9873
GBPCHF,20080909,053000,1.9872,1.9872,1.9870,1.9872
GBPCHF,20080909,053100,1.9873,1.9874,1.9868,1.9870
GBPCHF,20080909,053200,1.9871,1.9874,1.9866,1.9866
GBPCHF,20080909,053300,1.9865,1.9865,1.9863,1.9864
GBPCHF,20080909,053400,1.9863,1.9865,1.9863,1.9864
GBPCHF,20080909,053500,1.9865,1.9866,1.9864,1.9864
GBPCHF,20080909,053600,1.9865,1.9865,1.9862,1.9863
GBPCHF,20080909,053700,1.9863,1.9863,1.9863,1.9863
GBPCHF,20080909,053800,1.9862,1.9862,1.9859,1.9859
GBPCHF,20080909,053900,1.9858,1.9859,1.9856,1.9859
GBPCHF,20080909,054000,1.9858,1.9861,1.9858,1.9861
GBPCHF,20080909,054100,1.9857,1.9861,1.9853,1.9861
GBPCHF,20080909,054200,1.9862,1.9862,1.9857,1.9858
GBPCHF,20080909,054300,1.9857,1.9866,1.9857,1.9861
GBPCHF,20080909,054400,1.9860,1.9863,1.9858,1.9861
GBPCHF,20080909,054500,1.9864,1.9866,1.9858,1.9858
GBPCHF,20080909,054600,1.9859,1.9865,1.9859,1.9862
GBPCHF,20080909,054700,1.9861,1.9864,1.9856,1.9863
GBPCHF,20080909,054800,1.9864,1.9865,1.9860,1.9864
GBPCHF,20080909,054900,1.9861,1.9862,1.9860,1.9860
GBPCHF,20080909,055000,1.9861,1.9863,1.9859,1.9861
GBPCHF,20080909,055100,1.9860,1.9861,1.9856,1.9856
GBPCHF,20080909,055200,1.9855,1.9855,1.9853,1.9854
GBPCHF,20080909,055300,1.9853,1.9854,1.9849,1.9849
GBPCHF,20080909,055400,1.9848,1.9851,1.9847,1.9850
GBPCHF,20080909,055500,1.9849,1.9851,1.9849,1.9851
GBPCHF,20080909,055600,1.9852,1.9859,1.9852,1.9859
GBPCHF,20080909,055700,1.9860,1.9861,1.9859,1.9859
GBPCHF,20080909,055800,1.9860,1.9861,1.9858,1.9860
GBPCHF,20080909,055900,1.9861,1.9864,1.9861,1.9863
GBPCHF,20080909,060000,1.9862,1.9865,1.9862,1.9865
GBPCHF,20080909,060100,1.9866,1.9867,1.9862,1.9864
GBPCHF,20080909,060200,1.9863,1.9863,1.9862,1.9863
GBPCHF,20080909,060300,1.9862,1.9862,1.9852,1.9853
GBPCHF,20080909,060400,1.9852,1.9860,1.9852,1.9859
GBPCHF,20080909,060500,1.9861,1.9861,1.9856,1.9856
GBPCHF,20080909,060600,1.9855,1.9855,1.9846,1.9852
GBPCHF,20080909,060700,1.9851,1.9852,1.9850,1.9851
GBPCHF,20080909,060800,1.9850,1.9851,1.9849,1.9851
GBPCHF,20080909,060900,1.9852,1.9852,1.9851,1.9852
GBPCHF,20080909,061000,1.9851,1.9852,1.9849,1.9849
GBPCHF,20080909,061100,1.9850,1.9851,1.9850,1.9850
GBPCHF,20080909,061200,1.9849,1.9852,1.9849,1.9851
GBPCHF,20080909,061300,1.9852,1.9852,1.9849,1.9849
GBPCHF,20080909,061400,1.9848,1.9849,1.9844,1.9847
GBPCHF,20080909,061500,1.9848,1.9849,1.9847,1.9849
GBPCHF,20080909,061600,1.9848,1.9849,1.9848,1.9848
GBPCHF,20080909,061700,1.9847,1.9850,1.9847,1.9850
GBPCHF,20080909,061800,1.9849,1.9854,1.9849,1.9854
GBPCHF,20080909,061900,1.9855,1.9863,1.9855,1.9863
GBPCHF,20080909,062000,1.9862,1.9862,1.9854,1.9858
GBPCHF,20080909,062100,1.9857,1.9858,1.9854,1.9855
GBPCHF,20080909,062200,1.9856,1.9856,1.9855,1.9855
GBPCHF,20080909,062300,1.9854,1.9865,1.9854,1.9862
GBPCHF,20080909,062400,1.9863,1.9864,1.9859,1.9860
GBPCHF,20080909,062500,1.9861,1.9862,1.9859,1.9861
GBPCHF,20080909,062600,1.9860,1.9863,1.9859,1.9860
GBPCHF,20080909,062700,1.9859,1.9860,1.9857,1.9858
GBPCHF,20080909,062800,1.9859,1.9859,1.9857,1.9858
GBPCHF,20080909,062900,1.9857,1.9864,1.9857,1.9862
GBPCHF,20080909,063000,1.9863,1.9867,1.9863,1.9867
GBPCHF,20080909,063100,1.9868,1.9868,1.9859,1.9862
GBPCHF,20080909,063200,1.9861,1.9861,1.9854,1.9856
GBPCHF,20080909,063300,1.9857,1.9859,1.9857,1.9858
GBPCHF,20080909,063400,1.9857,1.9861,1.9855,1.9858
GBPCHF,20080909,063500,1.9857,1.9858,1.9857,1.9858
GBPCHF,20080909,063600,1.9859,1.9865,1.9859,1.9863
GBPCHF,20080909,063700,1.9861,1.9861,1.9859,1.9860
GBPCHF,20080909,063800,1.9859,1.9859,1.9856,1.9859
GBPCHF,20080909,063900,1.9858,1.9859,1.9857,1.9858
GBPCHF,20080909,064000,1.9857,1.9857,1.9856,1.9856
GBPCHF,20080909,064100,1.9857,1.9858,1.9857,1.9857
GBPCHF,20080909,064200,1.9856,1.9857,1.9853,1.9853
GBPCHF,20080909,064300,1.9854,1.9854,1.9852,1.9853
GBPCHF,20080909,064400,1.9854,1.9858,1.9854,1.9857
GBPCHF,20080909,064500,1.9858,1.9861,1.9857,1.9859
GBPCHF,20080909,064600,1.9858,1.9859,1.9857,1.9857
GBPCHF,20080909,064700,1.9856,1.9857,1.9853,1.9857
GBPCHF,20080909,064800,1.9858,1.9862,1.9857,1.9858
GBPCHF,20080909,064900,1.9859,1.9862,1.9859,1.9862
GBPCHF,20080909,065000,1.9861,1.9861,1.9858,1.9858
GBPCHF,20080909,065100,1.9860,1.9861,1.9859,1.9860
GBPCHF,20080909,065200,1.9859,1.9859,1.9855,1.9857
GBPCHF,20080909,065300,1.9858,1.9867,1.9856,1.9866
GBPCHF,20080909,065400,1.9867,1.9867,1.9863,1.9866
GBPCHF,20080909,065500,1.9867,1.9867,1.9855,1.9855
GBPCHF,20080909,065600,1.9854,1.9857,1.9853,1.9856
GBPCHF,20080909,065700,1.9857,1.9858,1.9853,1.9853
GBPCHF,20080909,065800,1.9854,1.9856,1.9852,1.9853
GBPCHF,20080909,065900,1.9852,1.9857,1.9852,1.9856
GBPCHF,20080909,070000,1.9855,1.9855,1.9853,1.9855
GBPCHF,20080909,070100,1.9854,1.9857,1.9854,1.9856
GBPCHF,20080909,070200,1.9855,1.9857,1.9854,1.9856
GBPCHF,20080909,070300,1.9854,1.9854,1.9852,1.9854
GBPCHF,20080909,070400,1.9855,1.9857,1.9854,1.9857
GBPCHF,20080909,070500,1.9858,1.9858,1.9852,1.9853
GBPCHF,20080909,070600,1.9854,1.9854,1.9851,1.9854
GBPCHF,20080909,070700,1.9855,1.9856,1.9852,1.9852
GBPCHF,20080909,070800,1.9851,1.9853,1.9850,1.9853
GBPCHF,20080909,070900,1.9852,1.9853,1.9851,1.9851
GBPCHF,20080909,071000,1.9850,1.9851,1.9846,1.9846
GBPCHF,20080909,071100,1.9845,1.9852,1.9845,1.9851
GBPCHF,20080909,071200,1.9852,1.9854,1.9851,1.9853
GBPCHF,20080909,071300,1.9854,1.9854,1.9853,1.9853
GBPCHF,20080909,071400,1.9854,1.9860,1.9853,1.9860
GBPCHF,20080909,071500,1.9861,1.9864,1.9861,1.9863
GBPCHF,20080909,071600,1.9864,1.9865,1.9863,1.9863
GBPCHF,20080909,071700,1.9864,1.9865,1.9863,1.9863
GBPCHF,20080909,071800,1.9864,1.9867,1.9863,1.9867
GBPCHF,20080909,071900,1.9868,1.9869,1.9867,1.9867
GBPCHF,20080909,072000,1.9868,1.9869,1.9866,1.9866
GBPCHF,20080909,072100,1.9867,1.9869,1.9867,1.9868
GBPCHF,20080909,072200,1.9869,1.9872,1.9869,1.9872
GBPCHF,20080909,072300,1.9870,1.9870,1.9866,1.9866
GBPCHF,20080909,072400,1.9863,1.9868,1.9863,1.9868
GBPCHF,20080909,072500,1.9867,1.9873,1.9866,1.9872
GBPCHF,20080909,072600,1.9871,1.9872,1.9870,1.9872
GBPCHF,20080909,072700,1.9873,1.9873,1.9871,1.9872
GBPCHF,20080909,072800,1.9871,1.9874,1.9871,1.9873
GBPCHF,20080909,072900,1.9874,1.9876,1.9872,1.9873
GBPCHF,20080909,073000,1.9874,1.9876,1.9874,1.9875
GBPCHF,20080909,073100,1.9876,1.9876,1.9874,1.9876
GBPCHF,20080909,073200,1.9875,1.9878,1.9870,1.9878
GBPCHF,20080909,073300,1.9876,1.9876,1.9875,1.9875
GBPCHF,20080909,073400,1.9876,1.9876,1.9874,1.9875
GBPCHF,20080909,073500,1.9874,1.9877,1.9874,1.9877
GBPCHF,20080909,073600,1.9878,1.9880,1.9876,1.9876
GBPCHF,20080909,073700,1.9877,1.9882,1.9877,1.9880
GBPCHF,20080909,073800,1.9879,1.9879,1.9876,1.9879
GBPCHF,20080909,073900,1.9878,1.9885,1.9878,1.9882
GBPCHF,20080909,074000,1.9883,1.9884,1.9878,1.9878
GBPCHF,20080909,074100,1.9876,1.9881,1.9875,1.9881
GBPCHF,20080909,074200,1.9882,1.9884,1.9882,1.9882
GBPCHF,20080909,074300,1.9881,1.9885,1.9881,1.9884
GBPCHF,20080909,074400,1.9883,1.9883,1.9881,1.9882
GBPCHF,20080909,074500,1.9881,1.9882,1.9880,1.9882
GBPCHF,20080909,074600,1.9883,1.9883,1.9881,1.9881
GBPCHF,20080909,074700,1.9880,1.9880,1.9879,1.9879
GBPCHF,20080909,074800,1.9878,1.9878,1.9876,1.9876
GBPCHF,20080909,074900,1.9875,1.9876,1.9871,1.9871
GBPCHF,20080909,075000,1.9869,1.9871,1.9869,1.9870
GBPCHF,20080909,075100,1.9871,1.9871,1.9868,1.9868
GBPCHF,20080909,075200,1.9869,1.9869,1.9867,1.9868
GBPCHF,20080909,075300,1.9867,1.9870,1.9866,1.9866
GBPCHF,20080909,075400,1.9867,1.9869,1.9867,1.9868
GBPCHF,20080909,075500,1.9866,1.9866,1.9862,1.9864
GBPCHF,20080909,075600,1.9865,1.9869,1.9865,1.9869
GBPCHF,20080909,075700,1.9871,1.9874,1.9871,1.9874
GBPCHF,20080909,075800,1.9875,1.9877,1.9875,1.9877
GBPCHF,20080909,075900,1.9876,1.9876,1.9873,1.9874
GBPCHF,20080909,080000,1.9873,1.9877,1.9873,1.9877
GBPCHF,20080909,080100,1.9878,1.9879,1.9876,1.9877
GBPCHF,20080909,080200,1.9876,1.9877,1.9873,1.9877
GBPCHF,20080909,080300,1.9876,1.9879,1.9875,1.9878
GBPCHF,20080909,080400,1.9877,1.9878,1.9874,1.9878
GBPCHF,20080909,080500,1.9880,1.9881,1.9876,1.9878
GBPCHF,20080909,080600,1.9880,1.9883,1.9875,1.9876
GBPCHF,20080909,080700,1.9875,1.9875,1.9872,1.9873
GBPCHF,20080909,080800,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080909,080900,1.9873,1.9873,1.9866,1.9866
GBPCHF,20080909,081000,1.9868,1.9872,1.9866,1.9866
GBPCHF,20080909,081100,1.9865,1.9872,1.9863,1.9870
GBPCHF,20080909,081200,1.9869,1.9869,1.9865,1.9866
GBPCHF,20080909,081300,1.9864,1.9868,1.9864,1.9868
GBPCHF,20080909,081400,1.9867,1.9868,1.9866,1.9866
GBPCHF,20080909,081500,1.9865,1.9867,1.9862,1.9867
GBPCHF,20080909,081600,1.9868,1.9868,1.9862,1.9865
GBPCHF,20080909,081700,1.9866,1.9867,1.9865,1.9866
GBPCHF,20080909,081800,1.9867,1.9868,1.9864,1.9864
GBPCHF,20080909,081900,1.9865,1.9872,1.9863,1.9869
GBPCHF,20080909,082000,1.9868,1.9875,1.9868,1.9873
GBPCHF,20080909,082100,1.9872,1.9872,1.9867,1.9867
GBPCHF,20080909,082200,1.9866,1.9871,1.9865,1.9871
GBPCHF,20080909,082300,1.9870,1.9874,1.9868,1.9869
GBPCHF,20080909,082400,1.9868,1.9872,1.9867,1.9872
GBPCHF,20080909,082500,1.9871,1.9876,1.9871,1.9874
GBPCHF,20080909,082600,1.9873,1.9878,1.9873,1.9876
GBPCHF,20080909,082700,1.9875,1.9877,1.9875,1.9875
GBPCHF,20080909,082800,1.9876,1.9877,1.9868,1.9871
GBPCHF,20080909,082900,1.9873,1.9873,1.9865,1.9867
GBPCHF,20080909,083000,1.9866,1.9867,1.9863,1.9867
GBPCHF,20080909,083100,1.9866,1.9866,1.9860,1.9863
GBPCHF,20080909,083200,1.9864,1.9869,1.9863,1.9869
GBPCHF,20080909,083300,1.9868,1.9872,1.9868,1.9872
GBPCHF,20080909,083400,1.9871,1.9871,1.9864,1.9866
GBPCHF,20080909,083500,1.9867,1.9867,1.9862,1.9864
GBPCHF,20080909,083600,1.9865,1.9867,1.9860,1.9863
GBPCHF,20080909,083700,1.9862,1.9863,1.9861,1.9863
GBPCHF,20080909,083800,1.9864,1.9865,1.9857,1.9862
GBPCHF,20080909,083900,1.9863,1.9863,1.9855,1.9855
GBPCHF,20080909,084000,1.9854,1.9856,1.9854,1.9856
GBPCHF,20080909,084100,1.9857,1.9857,1.9855,1.9856
GBPCHF,20080909,084200,1.9855,1.9858,1.9854,1.9857
GBPCHF,20080909,084300,1.9859,1.9863,1.9859,1.9863
GBPCHF,20080909,084400,1.9862,1.9866,1.9861,1.9866
GBPCHF,20080909,084500,1.9865,1.9869,1.9863,1.9868
GBPCHF,20080909,084600,1.9869,1.9872,1.9869,1.9871
GBPCHF,20080909,084700,1.9870,1.9870,1.9864,1.9865
GBPCHF,20080909,084800,1.9864,1.9869,1.9864,1.9869
GBPCHF,20080909,084900,1.9870,1.9874,1.9865,1.9865
GBPCHF,20080909,085000,1.9861,1.9867,1.9861,1.9866
GBPCHF,20080909,085100,1.9867,1.9871,1.9867,1.9870
GBPCHF,20080909,085200,1.9871,1.9871,1.9868,1.9868
GBPCHF,20080909,085300,1.9869,1.9871,1.9865,1.9865
GBPCHF,20080909,085400,1.9864,1.9870,1.9864,1.9865
GBPCHF,20080909,085500,1.9864,1.9866,1.9863,1.9866
GBPCHF,20080909,085600,1.9865,1.9865,1.9858,1.9858
GBPCHF,20080909,085700,1.9857,1.9865,1.9856,1.9863
GBPCHF,20080909,085800,1.9862,1.9862,1.9856,1.9857
GBPCHF,20080909,085900,1.9858,1.9858,1.9854,1.9858
GBPCHF,20080909,090000,1.9857,1.9860,1.9857,1.9860
GBPCHF,20080909,090100,1.9859,1.9860,1.9854,1.9860
GBPCHF,20080909,090200,1.9859,1.9861,1.9858,1.9858
GBPCHF,20080909,090300,1.9859,1.9859,1.9847,1.9856
GBPCHF,20080909,090400,1.9858,1.9864,1.9858,1.9859
GBPCHF,20080909,090500,1.9858,1.9860,1.9852,1.9859
GBPCHF,20080909,090600,1.9858,1.9861,1.9857,1.9858
GBPCHF,20080909,090700,1.9859,1.9859,1.9854,1.9855
GBPCHF,20080909,090800,1.9856,1.9862,1.9847,1.9847
GBPCHF,20080909,090900,1.9848,1.9852,1.9847,1.9850
GBPCHF,20080909,091000,1.9849,1.9849,1.9843,1.9846
GBPCHF,20080909,091100,1.9845,1.9848,1.9837,1.9837
GBPCHF,20080909,091200,1.9839,1.9854,1.9838,1.9850
GBPCHF,20080909,091300,1.9849,1.9864,1.9849,1.9859
GBPCHF,20080909,091400,1.9858,1.9873,1.9858,1.9869
GBPCHF,20080909,091500,1.9868,1.9868,1.9859,1.9863
GBPCHF,20080909,091600,1.9862,1.9866,1.9857,1.9858
GBPCHF,20080909,091700,1.9859,1.9863,1.9859,1.9859
GBPCHF,20080909,091800,1.9858,1.9859,1.9854,1.9854
GBPCHF,20080909,091900,1.9852,1.9854,1.9849,1.9850
GBPCHF,20080909,092000,1.9852,1.9853,1.9851,1.9853
GBPCHF,20080909,092100,1.9854,1.9861,1.9853,1.9861
GBPCHF,20080909,092200,1.9862,1.9866,1.9859,1.9861
GBPCHF,20080909,092300,1.9859,1.9865,1.9859,1.9865
GBPCHF,20080909,092400,1.9867,1.9867,1.9862,1.9863
GBPCHF,20080909,092500,1.9866,1.9873,1.9865,1.9872
GBPCHF,20080909,092600,1.9871,1.9877,1.9871,1.9877
GBPCHF,20080909,092700,1.9878,1.9886,1.9878,1.9878
GBPCHF,20080909,092800,1.9877,1.9887,1.9877,1.9884
GBPCHF,20080909,092900,1.9883,1.9883,1.9872,1.9877
GBPCHF,20080909,093000,1.9876,1.9877,1.9873,1.9874
GBPCHF,20080909,093100,1.9873,1.9874,1.9871,1.9874
GBPCHF,20080909,093200,1.9875,1.9878,1.9873,1.9874
GBPCHF,20080909,093300,1.9871,1.9871,1.9867,1.9869
GBPCHF,20080909,093400,1.9868,1.9872,1.9866,1.9872
GBPCHF,20080909,093500,1.9871,1.9878,1.9869,1.9878
GBPCHF,20080909,093600,1.9877,1.9877,1.9873,1.9873
GBPCHF,20080909,093700,1.9874,1.9876,1.9873,1.9875
GBPCHF,20080909,093800,1.9874,1.9878,1.9873,1.9878
GBPCHF,20080909,093900,1.9882,1.9887,1.9879,1.9883
GBPCHF,20080909,094000,1.9884,1.9894,1.9884,1.9894
GBPCHF,20080909,094100,1.9893,1.9898,1.9893,1.9893
GBPCHF,20080909,094200,1.9890,1.9890,1.9883,1.9884
GBPCHF,20080909,094300,1.9885,1.9889,1.9883,1.9888
GBPCHF,20080909,094400,1.9887,1.9889,1.9883,1.9883
GBPCHF,20080909,094500,1.9884,1.9884,1.9880,1.9880
GBPCHF,20080909,094600,1.9879,1.9879,1.9876,1.9877
GBPCHF,20080909,094700,1.9876,1.9884,1.9875,1.9884
GBPCHF,20080909,094800,1.9885,1.9890,1.9884,1.9890
GBPCHF,20080909,094900,1.9891,1.9894,1.9890,1.9891
GBPCHF,20080909,095000,1.9890,1.9896,1.9890,1.9895
GBPCHF,20080909,095100,1.9893,1.9896,1.9888,1.9888
GBPCHF,20080909,095200,1.9887,1.9891,1.9886,1.9891
GBPCHF,20080909,095300,1.9887,1.9893,1.9882,1.9892
GBPCHF,20080909,095400,1.9893,1.9898,1.9893,1.9896
GBPCHF,20080909,095500,1.9897,1.9899,1.9896,1.9898
GBPCHF,20080909,095600,1.9899,1.9900,1.9893,1.9894
GBPCHF,20080909,095700,1.9895,1.9896,1.9890,1.9890
GBPCHF,20080909,095800,1.9889,1.9892,1.9888,1.9892
GBPCHF,20080909,095900,1.9891,1.9891,1.9885,1.9889
GBPCHF,20080909,100000,1.9888,1.9889,1.9884,1.9885
GBPCHF,20080909,100100,1.9888,1.9896,1.9887,1.9896
GBPCHF,20080909,100200,1.9895,1.9895,1.9893,1.9894
GBPCHF,20080909,100300,1.9892,1.9892,1.9880,1.9880
GBPCHF,20080909,100400,1.9878,1.9882,1.9876,1.9882
GBPCHF,20080909,100500,1.9881,1.9885,1.9880,1.9882
GBPCHF,20080909,100600,1.9883,1.9883,1.9878,1.9880
GBPCHF,20080909,100700,1.9881,1.9882,1.9876,1.9877
GBPCHF,20080909,100800,1.9876,1.9877,1.9872,1.9872
GBPCHF,20080909,100900,1.9871,1.9871,1.9867,1.9867
GBPCHF,20080909,101000,1.9866,1.9868,1.9865,1.9867
GBPCHF,20080909,101100,1.9866,1.9870,1.9866,1.9869
GBPCHF,20080909,101200,1.9868,1.9868,1.9864,1.9866
GBPCHF,20080909,101300,1.9867,1.9871,1.9867,1.9867
GBPCHF,20080909,101400,1.9866,1.9869,1.9864,1.9869
GBPCHF,20080909,101500,1.9868,1.9871,1.9861,1.9864
GBPCHF,20080909,101600,1.9866,1.9867,1.9859,1.9861
GBPCHF,20080909,101700,1.9862,1.9866,1.9852,1.9852
GBPCHF,20080909,101800,1.9854,1.9864,1.9853,1.9858
GBPCHF,20080909,101900,1.9859,1.9859,1.9852,1.9853
GBPCHF,20080909,102000,1.9852,1.9853,1.9851,1.9853
GBPCHF,20080909,102100,1.9854,1.9854,1.9848,1.9848
GBPCHF,20080909,102200,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080909,102300,1.9851,1.9852,1.9849,1.9849
GBPCHF,20080909,102400,1.9848,1.9848,1.9842,1.9844
GBPCHF,20080909,102500,1.9845,1.9852,1.9845,1.9851
GBPCHF,20080909,102600,1.9850,1.9850,1.9846,1.9846
GBPCHF,20080909,102700,1.9845,1.9848,1.9845,1.9847
GBPCHF,20080909,102800,1.9846,1.9852,1.9845,1.9852
GBPCHF,20080909,102900,1.9851,1.9853,1.9851,1.9851
GBPCHF,20080909,103000,1.9850,1.9854,1.9850,1.9852
GBPCHF,20080909,103100,1.9851,1.9851,1.9831,1.9835
GBPCHF,20080909,103200,1.9836,1.9841,1.9836,1.9836
GBPCHF,20080909,103300,1.9837,1.9839,1.9835,1.9839
GBPCHF,20080909,103400,1.9842,1.9851,1.9842,1.9851
GBPCHF,20080909,103500,1.9852,1.9859,1.9850,1.9859
GBPCHF,20080909,103600,1.9860,1.9861,1.9857,1.9858
GBPCHF,20080909,103700,1.9859,1.9861,1.9859,1.9861
GBPCHF,20080909,103800,1.9860,1.9862,1.9859,1.9862
GBPCHF,20080909,103900,1.9860,1.9871,1.9860,1.9870
GBPCHF,20080909,104000,1.9869,1.9869,1.9862,1.9867
GBPCHF,20080909,104100,1.9868,1.9871,1.9868,1.9869
GBPCHF,20080909,104200,1.9870,1.9870,1.9857,1.9857
GBPCHF,20080909,104300,1.9855,1.9871,1.9855,1.9871
GBPCHF,20080909,104400,1.9872,1.9876,1.9872,1.9876
GBPCHF,20080909,104500,1.9879,1.9880,1.9871,1.9871
GBPCHF,20080909,104600,1.9872,1.9872,1.9869,1.9871
GBPCHF,20080909,104700,1.9870,1.9872,1.9870,1.9872
GBPCHF,20080909,104800,1.9870,1.9872,1.9865,1.9871
GBPCHF,20080909,104900,1.9870,1.9870,1.9867,1.9868
GBPCHF,20080909,105000,1.9870,1.9870,1.9858,1.9858
GBPCHF,20080909,105100,1.9857,1.9859,1.9856,1.9858
GBPCHF,20080909,105200,1.9857,1.9857,1.9853,1.9854
GBPCHF,20080909,105300,1.9852,1.9858,1.9852,1.9856
GBPCHF,20080909,105400,1.9857,1.9863,1.9857,1.9863
GBPCHF,20080909,105500,1.9864,1.9864,1.9860,1.9863
GBPCHF,20080909,105600,1.9862,1.9866,1.9856,1.9856
GBPCHF,20080909,105700,1.9854,1.9859,1.9853,1.9859
GBPCHF,20080909,105800,1.9860,1.9871,1.9858,1.9869
GBPCHF,20080909,105900,1.9866,1.9869,1.9863,1.9869
GBPCHF,20080909,110000,1.9870,1.9874,1.9869,1.9873
GBPCHF,20080909,110100,1.9872,1.9878,1.9871,1.9878
GBPCHF,20080909,110200,1.9879,1.9888,1.9879,1.9886
GBPCHF,20080909,110300,1.9885,1.9885,1.9882,1.9883
GBPCHF,20080909,110400,1.9882,1.9885,1.9876,1.9876
GBPCHF,20080909,110500,1.9878,1.9881,1.9875,1.9881
GBPCHF,20080909,110600,1.9880,1.9880,1.9873,1.9874
GBPCHF,20080909,110700,1.9873,1.9873,1.9866,1.9866
GBPCHF,20080909,110800,1.9867,1.9876,1.9867,1.9876
GBPCHF,20080909,110900,1.9877,1.9877,1.9871,1.9876
GBPCHF,20080909,111000,1.9875,1.9876,1.9872,1.9873
GBPCHF,20080909,111100,1.9874,1.9884,1.9873,1.9883
GBPCHF,20080909,111200,1.9886,1.9896,1.9883,1.9896
GBPCHF,20080909,111300,1.9897,1.9898,1.9895,1.9895
GBPCHF,20080909,111400,1.9896,1.9896,1.9888,1.9888
GBPCHF,20080909,111500,1.9885,1.9893,1.9884,1.9893
GBPCHF,20080909,111600,1.9894,1.9907,1.9894,1.9896
GBPCHF,20080909,111700,1.9895,1.9898,1.9893,1.9898
GBPCHF,20080909,111800,1.9897,1.9897,1.9887,1.9888
GBPCHF,20080909,111900,1.9889,1.9892,1.9886,1.9892
GBPCHF,20080909,112000,1.9891,1.9892,1.9888,1.9889
GBPCHF,20080909,112100,1.9888,1.9889,1.9884,1.9884
GBPCHF,20080909,112200,1.9883,1.9883,1.9878,1.9881
GBPCHF,20080909,112300,1.9880,1.9884,1.9880,1.9883
GBPCHF,20080909,112400,1.9882,1.9889,1.9882,1.9883
GBPCHF,20080909,112500,1.9882,1.9882,1.9879,1.9879
GBPCHF,20080909,112600,1.9878,1.9878,1.9876,1.9876
GBPCHF,20080909,112700,1.9877,1.9881,1.9877,1.9881
GBPCHF,20080909,112800,1.9880,1.9888,1.9879,1.9888
GBPCHF,20080909,112900,1.9889,1.9889,1.9880,1.9880
GBPCHF,20080909,113000,1.9881,1.9884,1.9877,1.9881
GBPCHF,20080909,113100,1.9882,1.9895,1.9882,1.9894
GBPCHF,20080909,113200,1.9892,1.9900,1.9890,1.9900
GBPCHF,20080909,113300,1.9901,1.9901,1.9892,1.9893
GBPCHF,20080909,113400,1.9894,1.9894,1.9888,1.9891
GBPCHF,20080909,113500,1.9890,1.9899,1.9890,1.9897
GBPCHF,20080909,113600,1.9896,1.9896,1.9890,1.9891
GBPCHF,20080909,113700,1.9889,1.9889,1.9886,1.9886
GBPCHF,20080909,113800,1.9885,1.9887,1.9881,1.9881
GBPCHF,20080909,113900,1.9884,1.9884,1.9881,1.9881
GBPCHF,20080909,114000,1.9878,1.9890,1.9878,1.9890
GBPCHF,20080909,114100,1.9889,1.9891,1.9887,1.9889
GBPCHF,20080909,114200,1.9888,1.9897,1.9888,1.9897
GBPCHF,20080909,114300,1.9898,1.9904,1.9898,1.9903
GBPCHF,20080909,114400,1.9900,1.9900,1.9894,1.9894
GBPCHF,20080909,114500,1.9895,1.9897,1.9894,1.9895
GBPCHF,20080909,114600,1.9894,1.9899,1.9891,1.9894
GBPCHF,20080909,114700,1.9895,1.9899,1.9895,1.9896
GBPCHF,20080909,114800,1.9895,1.9899,1.9892,1.9899
GBPCHF,20080909,114900,1.9898,1.9901,1.9896,1.9901
GBPCHF,20080909,115000,1.9904,1.9909,1.9904,1.9907
GBPCHF,20080909,115100,1.9906,1.9908,1.9903,1.9904
GBPCHF,20080909,115200,1.9903,1.9905,1.9901,1.9901
GBPCHF,20080909,115300,1.9902,1.9902,1.9895,1.9895
GBPCHF,20080909,115400,1.9894,1.9901,1.9892,1.9896
GBPCHF,20080909,115500,1.9894,1.9894,1.9889,1.9890
GBPCHF,20080909,115600,1.9891,1.9893,1.9889,1.9893
GBPCHF,20080909,115700,1.9892,1.9892,1.9889,1.9889
GBPCHF,20080909,115800,1.9888,1.9891,1.9888,1.9891
GBPCHF,20080909,115900,1.9892,1.9893,1.9888,1.9890
GBPCHF,20080909,120000,1.9891,1.9892,1.9889,1.9890
GBPCHF,20080909,120100,1.9889,1.9890,1.9888,1.9890
GBPCHF,20080909,120200,1.9889,1.9893,1.9887,1.9887
GBPCHF,20080909,120300,1.9888,1.9895,1.9888,1.9894
GBPCHF,20080909,120400,1.9897,1.9898,1.9892,1.9893
GBPCHF,20080909,120500,1.9894,1.9895,1.9893,1.9893
GBPCHF,20080909,120600,1.9892,1.9898,1.9892,1.9896
GBPCHF,20080909,120700,1.9895,1.9895,1.9893,1.9893
GBPCHF,20080909,120800,1.9892,1.9895,1.9892,1.9894
GBPCHF,20080909,120900,1.9895,1.9900,1.9895,1.9899
GBPCHF,20080909,121000,1.9898,1.9904,1.9898,1.9901
GBPCHF,20080909,121100,1.9900,1.9901,1.9899,1.9901
GBPCHF,20080909,121200,1.9902,1.9906,1.9902,1.9906
GBPCHF,20080909,121300,1.9907,1.9907,1.9905,1.9906
GBPCHF,20080909,121400,1.9905,1.9906,1.9905,1.9906
GBPCHF,20080909,121500,1.9905,1.9907,1.9903,1.9905
GBPCHF,20080909,121600,1.9904,1.9912,1.9904,1.9912
GBPCHF,20080909,121700,1.9911,1.9915,1.9907,1.9911
GBPCHF,20080909,121800,1.9912,1.9912,1.9909,1.9910
GBPCHF,20080909,121900,1.9911,1.9918,1.9911,1.9914
GBPCHF,20080909,122000,1.9915,1.9920,1.9915,1.9918
GBPCHF,20080909,122100,1.9917,1.9922,1.9917,1.9919
GBPCHF,20080909,122200,1.9920,1.9920,1.9912,1.9912
GBPCHF,20080909,122300,1.9913,1.9915,1.9911,1.9912
GBPCHF,20080909,122400,1.9911,1.9917,1.9911,1.9917
GBPCHF,20080909,122500,1.9916,1.9916,1.9911,1.9912
GBPCHF,20080909,122600,1.9913,1.9919,1.9913,1.9919
GBPCHF,20080909,122700,1.9918,1.9919,1.9914,1.9914
GBPCHF,20080909,122800,1.9915,1.9915,1.9912,1.9912
GBPCHF,20080909,122900,1.9910,1.9910,1.9907,1.9909
GBPCHF,20080909,123000,1.9910,1.9912,1.9909,1.9911
GBPCHF,20080909,123100,1.9912,1.9913,1.9911,1.9913
GBPCHF,20080909,123200,1.9914,1.9920,1.9914,1.9916
GBPCHF,20080909,123300,1.9917,1.9922,1.9917,1.9922
GBPCHF,20080909,123400,1.9920,1.9922,1.9920,1.9922
GBPCHF,20080909,123500,1.9923,1.9927,1.9923,1.9926
GBPCHF,20080909,123600,1.9927,1.9931,1.9927,1.9930
GBPCHF,20080909,123700,1.9929,1.9932,1.9929,1.9932
GBPCHF,20080909,123800,1.9933,1.9935,1.9932,1.9933
GBPCHF,20080909,123900,1.9934,1.9934,1.9926,1.9926
GBPCHF,20080909,124000,1.9925,1.9925,1.9922,1.9922
GBPCHF,20080909,124100,1.9923,1.9924,1.9915,1.9915
GBPCHF,20080909,124200,1.9914,1.9922,1.9914,1.9922
GBPCHF,20080909,124300,1.9920,1.9921,1.9919,1.9919
GBPCHF,20080909,124400,1.9920,1.9920,1.9919,1.9920
GBPCHF,20080909,124500,1.9921,1.9927,1.9921,1.9927
GBPCHF,20080909,124600,1.9926,1.9927,1.9924,1.9924
GBPCHF,20080909,124700,1.9925,1.9925,1.9923,1.9925
GBPCHF,20080909,124800,1.9926,1.9928,1.9925,1.9926
GBPCHF,20080909,124900,1.9927,1.9928,1.9925,1.9927
GBPCHF,20080909,125000,1.9928,1.9928,1.9926,1.9926
GBPCHF,20080909,125100,1.9927,1.9933,1.9927,1.9933
GBPCHF,20080909,125200,1.9934,1.9934,1.9933,1.9933
GBPCHF,20080909,125300,1.9934,1.9934,1.9929,1.9929
GBPCHF,20080909,125400,1.9928,1.9928,1.9927,1.9928
GBPCHF,20080909,125500,1.9929,1.9932,1.9929,1.9930
GBPCHF,20080909,125600,1.9929,1.9929,1.9927,1.9929
GBPCHF,20080909,125700,1.9930,1.9933,1.9930,1.9930
GBPCHF,20080909,125800,1.9931,1.9934,1.9931,1.9933
GBPCHF,20080909,125900,1.9935,1.9935,1.9926,1.9926
GBPCHF,20080909,130000,1.9927,1.9928,1.9926,1.9926
GBPCHF,20080909,130100,1.9925,1.9927,1.9925,1.9926
GBPCHF,20080909,130200,1.9925,1.9925,1.9921,1.9921
GBPCHF,20080909,130300,1.9922,1.9924,1.9921,1.9922
GBPCHF,20080909,130400,1.9921,1.9922,1.9920,1.9921
GBPCHF,20080909,130500,1.9920,1.9920,1.9915,1.9915
GBPCHF,20080909,130600,1.9914,1.9915,1.9911,1.9911
GBPCHF,20080909,130700,1.9912,1.9915,1.9912,1.9914
GBPCHF,20080909,130800,1.9915,1.9918,1.9915,1.9917
GBPCHF,20080909,130900,1.9916,1.9920,1.9914,1.9917
GBPCHF,20080909,131000,1.9916,1.9916,1.9908,1.9912
GBPCHF,20080909,131100,1.9911,1.9915,1.9910,1.9910
GBPCHF,20080909,131200,1.9907,1.9908,1.9890,1.9890
GBPCHF,20080909,131300,1.9892,1.9909,1.9892,1.9905
GBPCHF,20080909,131400,1.9904,1.9912,1.9904,1.9910
GBPCHF,20080909,131500,1.9909,1.9909,1.9906,1.9908
GBPCHF,20080909,131600,1.9909,1.9910,1.9909,1.9909
GBPCHF,20080909,131700,1.9908,1.9916,1.9907,1.9915
GBPCHF,20080909,131800,1.9916,1.9920,1.9915,1.9920
GBPCHF,20080909,131900,1.9919,1.9922,1.9918,1.9919
GBPCHF,20080909,132000,1.9918,1.9924,1.9918,1.9923
GBPCHF,20080909,132100,1.9922,1.9922,1.9918,1.9922
GBPCHF,20080909,132200,1.9923,1.9931,1.9923,1.9927
GBPCHF,20080909,132300,1.9928,1.9929,1.9928,1.9929
GBPCHF,20080909,132400,1.9928,1.9928,1.9924,1.9927
GBPCHF,20080909,132500,1.9925,1.9926,1.9923,1.9924
GBPCHF,20080909,132600,1.9925,1.9925,1.9920,1.9922
GBPCHF,20080909,132700,1.9923,1.9923,1.9917,1.9918
GBPCHF,20080909,132800,1.9919,1.9919,1.9916,1.9918
GBPCHF,20080909,132900,1.9917,1.9917,1.9914,1.9916
GBPCHF,20080909,133000,1.9915,1.9915,1.9905,1.9905
GBPCHF,20080909,133100,1.9906,1.9909,1.9904,1.9908
GBPCHF,20080909,133200,1.9909,1.9910,1.9905,1.9907
GBPCHF,20080909,133300,1.9906,1.9906,1.9902,1.9902
GBPCHF,20080909,133400,1.9903,1.9903,1.9900,1.9901
GBPCHF,20080909,133500,1.9900,1.9901,1.9898,1.9900
GBPCHF,20080909,133600,1.9899,1.9903,1.9899,1.9902
GBPCHF,20080909,133700,1.9901,1.9904,1.9901,1.9903
GBPCHF,20080909,133800,1.9902,1.9905,1.9902,1.9905
GBPCHF,20080909,133900,1.9904,1.9907,1.9901,1.9907
GBPCHF,20080909,134000,1.9908,1.9908,1.9904,1.9904
GBPCHF,20080909,134100,1.9905,1.9910,1.9905,1.9910
GBPCHF,20080909,134200,1.9911,1.9915,1.9911,1.9915
GBPCHF,20080909,134300,1.9914,1.9919,1.9913,1.9919
GBPCHF,20080909,134400,1.9918,1.9918,1.9915,1.9916
GBPCHF,20080909,134500,1.9917,1.9918,1.9915,1.9918
GBPCHF,20080909,134600,1.9917,1.9918,1.9912,1.9912
GBPCHF,20080909,134700,1.9911,1.9914,1.9906,1.9914
GBPCHF,20080909,134800,1.9916,1.9918,1.9910,1.9910
GBPCHF,20080909,134900,1.9909,1.9910,1.9906,1.9906
GBPCHF,20080909,135000,1.9907,1.9910,1.9907,1.9907
GBPCHF,20080909,135100,1.9906,1.9908,1.9905,1.9907
GBPCHF,20080909,135200,1.9908,1.9910,1.9908,1.9909
GBPCHF,20080909,135300,1.9910,1.9913,1.9907,1.9908
GBPCHF,20080909,135400,1.9907,1.9916,1.9906,1.9916
GBPCHF,20080909,135500,1.9915,1.9917,1.9914,1.9916
GBPCHF,20080909,135600,1.9917,1.9919,1.9914,1.9914
GBPCHF,20080909,135700,1.9913,1.9914,1.9912,1.9914
GBPCHF,20080909,135800,1.9915,1.9917,1.9914,1.9917
GBPCHF,20080909,135900,1.9916,1.9919,1.9914,1.9915
GBPCHF,20080909,140000,1.9916,1.9919,1.9911,1.9911
GBPCHF,20080909,140100,1.9912,1.9912,1.9908,1.9912
GBPCHF,20080909,140200,1.9913,1.9913,1.9907,1.9908
GBPCHF,20080909,140300,1.9907,1.9910,1.9907,1.9907
GBPCHF,20080909,140400,1.9906,1.9910,1.9906,1.9910
GBPCHF,20080909,140500,1.9908,1.9909,1.9905,1.9909
GBPCHF,20080909,140600,1.9910,1.9918,1.9909,1.9915
GBPCHF,20080909,140700,1.9914,1.9914,1.9912,1.9913
GBPCHF,20080909,140800,1.9914,1.9916,1.9913,1.9914
GBPCHF,20080909,140900,1.9913,1.9915,1.9911,1.9912
GBPCHF,20080909,141000,1.9910,1.9913,1.9910,1.9913
GBPCHF,20080909,141100,1.9912,1.9915,1.9911,1.9915
GBPCHF,20080909,141200,1.9916,1.9919,1.9916,1.9916
GBPCHF,20080909,141300,1.9917,1.9919,1.9917,1.9918
GBPCHF,20080909,141400,1.9919,1.9919,1.9916,1.9916
GBPCHF,20080909,141500,1.9917,1.9921,1.9916,1.9917
GBPCHF,20080909,141600,1.9919,1.9919,1.9917,1.9918
GBPCHF,20080909,141700,1.9917,1.9919,1.9916,1.9919
GBPCHF,20080909,141800,1.9920,1.9929,1.9920,1.9929
GBPCHF,20080909,141900,1.9931,1.9934,1.9931,1.9931
GBPCHF,20080909,142000,1.9930,1.9930,1.9925,1.9926
GBPCHF,20080909,142100,1.9925,1.9927,1.9924,1.9926
GBPCHF,20080909,142200,1.9925,1.9925,1.9922,1.9922
GBPCHF,20080909,142300,1.9923,1.9923,1.9921,1.9923
GBPCHF,20080909,142400,1.9922,1.9925,1.9922,1.9924
GBPCHF,20080909,142500,1.9923,1.9923,1.9917,1.9919
GBPCHF,20080909,142600,1.9920,1.9922,1.9919,1.9922
GBPCHF,20080909,142700,1.9921,1.9922,1.9918,1.9919
GBPCHF,20080909,142800,1.9920,1.9921,1.9917,1.9917
GBPCHF,20080909,142900,1.9918,1.9920,1.9918,1.9920
GBPCHF,20080909,143000,1.9921,1.9922,1.9918,1.9918
GBPCHF,20080909,143100,1.9919,1.9919,1.9914,1.9916
GBPCHF,20080909,143200,1.9915,1.9915,1.9909,1.9909
GBPCHF,20080909,143300,1.9910,1.9913,1.9910,1.9910
GBPCHF,20080909,143400,1.9911,1.9912,1.9905,1.9905
GBPCHF,20080909,143500,1.9904,1.9907,1.9901,1.9901
GBPCHF,20080909,143600,1.9900,1.9906,1.9900,1.9906
GBPCHF,20080909,143700,1.9907,1.9908,1.9901,1.9902
GBPCHF,20080909,143800,1.9901,1.9901,1.9891,1.9892
GBPCHF,20080909,143900,1.9894,1.9898,1.9892,1.9898
GBPCHF,20080909,144000,1.9899,1.9904,1.9899,1.9903
GBPCHF,20080909,144100,1.9902,1.9912,1.9901,1.9910
GBPCHF,20080909,144200,1.9909,1.9914,1.9909,1.9914
GBPCHF,20080909,144300,1.9915,1.9918,1.9913,1.9917
GBPCHF,20080909,144400,1.9918,1.9922,1.9917,1.9922
GBPCHF,20080909,144500,1.9924,1.9934,1.9923,1.9932
GBPCHF,20080909,144600,1.9933,1.9935,1.9932,1.9932
GBPCHF,20080909,144700,1.9930,1.9933,1.9926,1.9926
GBPCHF,20080909,144800,1.9928,1.9931,1.9923,1.9930
GBPCHF,20080909,144900,1.9931,1.9931,1.9928,1.9928
GBPCHF,20080909,145000,1.9929,1.9929,1.9922,1.9922
GBPCHF,20080909,145100,1.9921,1.9921,1.9916,1.9917
GBPCHF,20080909,145200,1.9916,1.9917,1.9911,1.9917
GBPCHF,20080909,145300,1.9916,1.9927,1.9914,1.9927
GBPCHF,20080909,145400,1.9928,1.9930,1.9921,1.9921
GBPCHF,20080909,145500,1.9922,1.9923,1.9921,1.9922
GBPCHF,20080909,145600,1.9923,1.9926,1.9923,1.9926
GBPCHF,20080909,145700,1.9927,1.9935,1.9927,1.9932
GBPCHF,20080909,145800,1.9931,1.9934,1.9930,1.9934
GBPCHF,20080909,145900,1.9933,1.9935,1.9932,1.9934
GBPCHF,20080909,150000,1.9935,1.9937,1.9931,1.9932
GBPCHF,20080909,150100,1.9931,1.9941,1.9931,1.9939
GBPCHF,20080909,150200,1.9938,1.9941,1.9938,1.9938
GBPCHF,20080909,150300,1.9937,1.9942,1.9936,1.9940
GBPCHF,20080909,150400,1.9939,1.9939,1.9936,1.9937
GBPCHF,20080909,150500,1.9936,1.9938,1.9936,1.9937
GBPCHF,20080909,150600,1.9936,1.9939,1.9936,1.9938
GBPCHF,20080909,150700,1.9939,1.9943,1.9938,1.9943
GBPCHF,20080909,150800,1.9942,1.9944,1.9942,1.9944
GBPCHF,20080909,150900,1.9945,1.9949,1.9944,1.9944
GBPCHF,20080909,151000,1.9943,1.9946,1.9943,1.9946
GBPCHF,20080909,151100,1.9947,1.9947,1.9942,1.9943
GBPCHF,20080909,151200,1.9944,1.9947,1.9944,1.9947
GBPCHF,20080909,151300,1.9946,1.9952,1.9946,1.9948
GBPCHF,20080909,151400,1.9949,1.9949,1.9946,1.9946
GBPCHF,20080909,151500,1.9945,1.9947,1.9944,1.9947
GBPCHF,20080909,151600,1.9944,1.9944,1.9938,1.9940
GBPCHF,20080909,151700,1.9941,1.9949,1.9941,1.9949
GBPCHF,20080909,151800,1.9950,1.9950,1.9946,1.9946
GBPCHF,20080909,151900,1.9945,1.9946,1.9943,1.9944
GBPCHF,20080909,152000,1.9942,1.9947,1.9941,1.9942
GBPCHF,20080909,152100,1.9941,1.9941,1.9940,1.9941
GBPCHF,20080909,152200,1.9940,1.9945,1.9940,1.9944
GBPCHF,20080909,152300,1.9945,1.9949,1.9945,1.9946
GBPCHF,20080909,152400,1.9947,1.9951,1.9945,1.9951
GBPCHF,20080909,152500,1.9953,1.9953,1.9946,1.9949
GBPCHF,20080909,152600,1.9948,1.9949,1.9946,1.9948
GBPCHF,20080909,152700,1.9947,1.9953,1.9947,1.9953
GBPCHF,20080909,152800,1.9954,1.9958,1.9953,1.9953
GBPCHF,20080909,152900,1.9954,1.9956,1.9952,1.9956
GBPCHF,20080909,153000,1.9957,1.9957,1.9955,1.9957
GBPCHF,20080909,153100,1.9958,1.9962,1.9957,1.9961
GBPCHF,20080909,153200,1.9962,1.9962,1.9955,1.9955
GBPCHF,20080909,153300,1.9954,1.9964,1.9954,1.9962
GBPCHF,20080909,153400,1.9963,1.9963,1.9959,1.9959
GBPCHF,20080909,153500,1.9957,1.9957,1.9950,1.9952
GBPCHF,20080909,153600,1.9951,1.9955,1.9951,1.9955
GBPCHF,20080909,153700,1.9956,1.9956,1.9952,1.9953
GBPCHF,20080909,153800,1.9952,1.9953,1.9950,1.9950
GBPCHF,20080909,153900,1.9949,1.9950,1.9945,1.9949
GBPCHF,20080909,154000,1.9950,1.9954,1.9950,1.9953
GBPCHF,20080909,154100,1.9954,1.9955,1.9948,1.9955
GBPCHF,20080909,154200,1.9956,1.9960,1.9955,1.9960
GBPCHF,20080909,154300,1.9959,1.9960,1.9955,1.9955
GBPCHF,20080909,154400,1.9956,1.9964,1.9956,1.9963
GBPCHF,20080909,154500,1.9965,1.9966,1.9960,1.9961
GBPCHF,20080909,154600,1.9962,1.9966,1.9960,1.9962
GBPCHF,20080909,154700,1.9963,1.9968,1.9961,1.9968
GBPCHF,20080909,154800,1.9970,1.9974,1.9970,1.9970
GBPCHF,20080909,154900,1.9968,1.9971,1.9966,1.9966
GBPCHF,20080909,155000,1.9967,1.9970,1.9966,1.9966
GBPCHF,20080909,155100,1.9967,1.9967,1.9957,1.9960
GBPCHF,20080909,155200,1.9961,1.9965,1.9960,1.9965
GBPCHF,20080909,155300,1.9964,1.9964,1.9954,1.9955
GBPCHF,20080909,155400,1.9956,1.9964,1.9955,1.9964
GBPCHF,20080909,155500,1.9963,1.9965,1.9962,1.9964
GBPCHF,20080909,155600,1.9963,1.9976,1.9963,1.9975
GBPCHF,20080909,155700,1.9974,1.9978,1.9969,1.9976
GBPCHF,20080909,155800,1.9977,1.9980,1.9976,1.9976
GBPCHF,20080909,155900,1.9974,1.9976,1.9972,1.9974
GBPCHF,20080909,160000,1.9977,1.9977,1.9970,1.9970
GBPCHF,20080909,160100,1.9966,1.9969,1.9958,1.9969
GBPCHF,20080909,160200,1.9966,1.9966,1.9952,1.9952
GBPCHF,20080909,160300,1.9955,1.9961,1.9950,1.9960
GBPCHF,20080909,160400,1.9961,1.9961,1.9956,1.9957
GBPCHF,20080909,160500,1.9956,1.9956,1.9950,1.9953
GBPCHF,20080909,160600,1.9952,1.9952,1.9948,1.9951
GBPCHF,20080909,160700,1.9950,1.9962,1.9950,1.9961
GBPCHF,20080909,160800,1.9962,1.9964,1.9960,1.9963
GBPCHF,20080909,160900,1.9965,1.9971,1.9963,1.9971
GBPCHF,20080909,161000,1.9970,1.9970,1.9963,1.9964
GBPCHF,20080909,161100,1.9965,1.9968,1.9964,1.9965
GBPCHF,20080909,161200,1.9964,1.9964,1.9961,1.9961
GBPCHF,20080909,161300,1.9960,1.9966,1.9957,1.9966
GBPCHF,20080909,161400,1.9965,1.9965,1.9955,1.9955
GBPCHF,20080909,161500,1.9954,1.9958,1.9954,1.9957
GBPCHF,20080909,161600,1.9958,1.9959,1.9955,1.9956
GBPCHF,20080909,161700,1.9954,1.9954,1.9948,1.9952
GBPCHF,20080909,161800,1.9953,1.9956,1.9953,1.9956
GBPCHF,20080909,161900,1.9957,1.9959,1.9956,1.9959
GBPCHF,20080909,162000,1.9960,1.9961,1.9954,1.9954
GBPCHF,20080909,162100,1.9955,1.9960,1.9955,1.9959
GBPCHF,20080909,162200,1.9958,1.9961,1.9956,1.9956
GBPCHF,20080909,162300,1.9957,1.9957,1.9953,1.9957
GBPCHF,20080909,162400,1.9958,1.9961,1.9958,1.9961
GBPCHF,20080909,162500,1.9962,1.9962,1.9959,1.9960
GBPCHF,20080909,162600,1.9959,1.9962,1.9958,1.9959
GBPCHF,20080909,162700,1.9958,1.9960,1.9954,1.9954
GBPCHF,20080909,162800,1.9955,1.9956,1.9952,1.9953
GBPCHF,20080909,162900,1.9952,1.9953,1.9950,1.9953
GBPCHF,20080909,163000,1.9954,1.9954,1.9949,1.9949
GBPCHF,20080909,163100,1.9950,1.9952,1.9948,1.9948
GBPCHF,20080909,163200,1.9947,1.9947,1.9942,1.9943
GBPCHF,20080909,163300,1.9944,1.9949,1.9943,1.9946
GBPCHF,20080909,163400,1.9945,1.9946,1.9944,1.9944
GBPCHF,20080909,163500,1.9945,1.9946,1.9941,1.9941
GBPCHF,20080909,163600,1.9942,1.9944,1.9941,1.9943
GBPCHF,20080909,163700,1.9942,1.9944,1.9941,1.9941
GBPCHF,20080909,163800,1.9940,1.9941,1.9936,1.9940
GBPCHF,20080909,163900,1.9941,1.9947,1.9941,1.9947
GBPCHF,20080909,164000,1.9948,1.9957,1.9948,1.9957
GBPCHF,20080909,164100,1.9956,1.9959,1.9955,1.9955
GBPCHF,20080909,164200,1.9954,1.9963,1.9954,1.9961
GBPCHF,20080909,164300,1.9962,1.9968,1.9960,1.9967
GBPCHF,20080909,164400,1.9968,1.9968,1.9958,1.9958
GBPCHF,20080909,164500,1.9956,1.9960,1.9955,1.9960
GBPCHF,20080909,164600,1.9961,1.9961,1.9954,1.9955
GBPCHF,20080909,164700,1.9956,1.9959,1.9952,1.9952
GBPCHF,20080909,164800,1.9953,1.9957,1.9953,1.9955
GBPCHF,20080909,164900,1.9954,1.9954,1.9941,1.9942
GBPCHF,20080909,165000,1.9943,1.9943,1.9937,1.9938
GBPCHF,20080909,165100,1.9937,1.9938,1.9930,1.9931
GBPCHF,20080909,165200,1.9930,1.9936,1.9926,1.9935
GBPCHF,20080909,165300,1.9937,1.9942,1.9937,1.9940
GBPCHF,20080909,165400,1.9938,1.9945,1.9937,1.9945
GBPCHF,20080909,165500,1.9944,1.9950,1.9943,1.9943
GBPCHF,20080909,165600,1.9942,1.9946,1.9941,1.9941
GBPCHF,20080909,165700,1.9940,1.9941,1.9928,1.9928
GBPCHF,20080909,165800,1.9926,1.9926,1.9915,1.9916
GBPCHF,20080909,165900,1.9917,1.9917,1.9911,1.9912
GBPCHF,20080909,170000,1.9911,1.9916,1.9911,1.9914
GBPCHF,20080909,170100,1.9911,1.9914,1.9910,1.9912
GBPCHF,20080909,170200,1.9913,1.9913,1.9904,1.9906
GBPCHF,20080909,170300,1.9905,1.9917,1.9902,1.9917
GBPCHF,20080909,170400,1.9918,1.9922,1.9918,1.9922
GBPCHF,20080909,170500,1.9923,1.9927,1.9923,1.9925
GBPCHF,20080909,170600,1.9924,1.9929,1.9924,1.9929
GBPCHF,20080909,170700,1.9928,1.9928,1.9922,1.9922
GBPCHF,20080909,170800,1.9923,1.9923,1.9915,1.9917
GBPCHF,20080909,170900,1.9916,1.9916,1.9907,1.9907
GBPCHF,20080909,171000,1.9906,1.9907,1.9900,1.9900
GBPCHF,20080909,171100,1.9901,1.9901,1.9891,1.9892
GBPCHF,20080909,171200,1.9891,1.9891,1.9882,1.9883
GBPCHF,20080909,171300,1.9884,1.9889,1.9884,1.9886
GBPCHF,20080909,171400,1.9885,1.9885,1.9882,1.9882
GBPCHF,20080909,171500,1.9883,1.9884,1.9879,1.9879
GBPCHF,20080909,171600,1.9880,1.9884,1.9878,1.9878
GBPCHF,20080909,171700,1.9876,1.9878,1.9872,1.9877
GBPCHF,20080909,171800,1.9876,1.9879,1.9871,1.9875
GBPCHF,20080909,171900,1.9873,1.9874,1.9857,1.9857
GBPCHF,20080909,172000,1.9858,1.9865,1.9858,1.9865
GBPCHF,20080909,172100,1.9866,1.9874,1.9864,1.9874
GBPCHF,20080909,172200,1.9878,1.9884,1.9878,1.9881
GBPCHF,20080909,172300,1.9882,1.9890,1.9881,1.9886
GBPCHF,20080909,172400,1.9883,1.9885,1.9880,1.9882
GBPCHF,20080909,172500,1.9883,1.9892,1.9883,1.9892
GBPCHF,20080909,172600,1.9895,1.9906,1.9895,1.9905
GBPCHF,20080909,172700,1.9902,1.9902,1.9895,1.9897
GBPCHF,20080909,172800,1.9896,1.9900,1.9895,1.9899
GBPCHF,20080909,172900,1.9898,1.9906,1.9898,1.9906
GBPCHF,20080909,173000,1.9907,1.9914,1.9905,1.9913
GBPCHF,20080909,173100,1.9914,1.9916,1.9911,1.9911
GBPCHF,20080909,173200,1.9909,1.9909,1.9899,1.9899
GBPCHF,20080909,173300,1.9898,1.9902,1.9898,1.9900
GBPCHF,20080909,173400,1.9901,1.9901,1.9893,1.9894
GBPCHF,20080909,173500,1.9893,1.9894,1.9890,1.9890
GBPCHF,20080909,173600,1.9889,1.9890,1.9885,1.9888
GBPCHF,20080909,173700,1.9889,1.9889,1.9888,1.9888
GBPCHF,20080909,173800,1.9887,1.9889,1.9887,1.9888
GBPCHF,20080909,173900,1.9887,1.9889,1.9885,1.9888
GBPCHF,20080909,174000,1.9889,1.9899,1.9888,1.9897
GBPCHF,20080909,174100,1.9896,1.9899,1.9895,1.9896
GBPCHF,20080909,174200,1.9895,1.9895,1.9888,1.9889
GBPCHF,20080909,174300,1.9890,1.9890,1.9885,1.9888
GBPCHF,20080909,174400,1.9887,1.9888,1.9886,1.9886
GBPCHF,20080909,174500,1.9887,1.9892,1.9887,1.9892
GBPCHF,20080909,174600,1.9893,1.9895,1.9887,1.9887
GBPCHF,20080909,174700,1.9888,1.9888,1.9885,1.9888
GBPCHF,20080909,174800,1.9887,1.9887,1.9880,1.9881
GBPCHF,20080909,174900,1.9883,1.9889,1.9882,1.9882
GBPCHF,20080909,175000,1.9881,1.9881,1.9877,1.9877
GBPCHF,20080909,175100,1.9878,1.9879,1.9873,1.9873
GBPCHF,20080909,175200,1.9874,1.9877,1.9874,1.9874
GBPCHF,20080909,175300,1.9875,1.9875,1.9869,1.9874
GBPCHF,20080909,175400,1.9873,1.9881,1.9873,1.9881
GBPCHF,20080909,175500,1.9882,1.9885,1.9881,1.9882
GBPCHF,20080909,175600,1.9881,1.9885,1.9880,1.9882
GBPCHF,20080909,175700,1.9883,1.9885,1.9882,1.9884
GBPCHF,20080909,175800,1.9885,1.9886,1.9880,1.9882
GBPCHF,20080909,175900,1.9883,1.9885,1.9882,1.9882
GBPCHF,20080909,180000,1.9883,1.9884,1.9875,1.9875
GBPCHF,20080909,180100,1.9876,1.9877,1.9874,1.9874
GBPCHF,20080909,180200,1.9873,1.9875,1.9873,1.9874
GBPCHF,20080909,180300,1.9875,1.9875,1.9872,1.9872
GBPCHF,20080909,180400,1.9871,1.9880,1.9871,1.9880
GBPCHF,20080909,180500,1.9879,1.9879,1.9873,1.9873
GBPCHF,20080909,180600,1.9872,1.9875,1.9872,1.9875
GBPCHF,20080909,180700,1.9874,1.9875,1.9872,1.9874
GBPCHF,20080909,180800,1.9873,1.9875,1.9871,1.9871
GBPCHF,20080909,180900,1.9872,1.9874,1.9868,1.9868
GBPCHF,20080909,181000,1.9867,1.9867,1.9864,1.9864
GBPCHF,20080909,181100,1.9865,1.9868,1.9862,1.9868
GBPCHF,20080909,181200,1.9867,1.9867,1.9857,1.9858
GBPCHF,20080909,181300,1.9857,1.9857,1.9846,1.9849
GBPCHF,20080909,181400,1.9850,1.9853,1.9850,1.9851
GBPCHF,20080909,181500,1.9852,1.9852,1.9849,1.9852
GBPCHF,20080909,181600,1.9851,1.9853,1.9851,1.9851
GBPCHF,20080909,181700,1.9852,1.9854,1.9851,1.9854
GBPCHF,20080909,181800,1.9853,1.9862,1.9853,1.9855
GBPCHF,20080909,181900,1.9857,1.9859,1.9857,1.9859
GBPCHF,20080909,182000,1.9858,1.9863,1.9857,1.9862
GBPCHF,20080909,182100,1.9861,1.9863,1.9859,1.9860
GBPCHF,20080909,182200,1.9859,1.9859,1.9856,1.9857
GBPCHF,20080909,182300,1.9856,1.9861,1.9855,1.9861
GBPCHF,20080909,182400,1.9860,1.9864,1.9859,1.9862
GBPCHF,20080909,182500,1.9861,1.9861,1.9854,1.9854
GBPCHF,20080909,182600,1.9855,1.9861,1.9855,1.9860
GBPCHF,20080909,182700,1.9861,1.9867,1.9861,1.9865
GBPCHF,20080909,182800,1.9863,1.9864,1.9863,1.9863
GBPCHF,20080909,182900,1.9864,1.9864,1.9852,1.9857
GBPCHF,20080909,183000,1.9856,1.9856,1.9845,1.9847
GBPCHF,20080909,183100,1.9845,1.9851,1.9845,1.9848
GBPCHF,20080909,183200,1.9847,1.9848,1.9844,1.9848
GBPCHF,20080909,183300,1.9849,1.9854,1.9849,1.9851
GBPCHF,20080909,183400,1.9850,1.9858,1.9850,1.9858
GBPCHF,20080909,183500,1.9854,1.9854,1.9851,1.9852
GBPCHF,20080909,183600,1.9853,1.9865,1.9852,1.9865
GBPCHF,20080909,183700,1.9866,1.9869,1.9865,1.9867
GBPCHF,20080909,183800,1.9870,1.9871,1.9862,1.9862
GBPCHF,20080909,183900,1.9861,1.9861,1.9858,1.9860
GBPCHF,20080909,184000,1.9861,1.9863,1.9856,1.9856
GBPCHF,20080909,184100,1.9855,1.9859,1.9855,1.9859
GBPCHF,20080909,184200,1.9860,1.9865,1.9860,1.9864
GBPCHF,20080909,184300,1.9865,1.9868,1.9864,1.9866
GBPCHF,20080909,184400,1.9865,1.9871,1.9864,1.9871
GBPCHF,20080909,184500,1.9872,1.9881,1.9871,1.9880
GBPCHF,20080909,184600,1.9881,1.9884,1.9880,1.9884
GBPCHF,20080909,184700,1.9886,1.9892,1.9884,1.9892
GBPCHF,20080909,184800,1.9893,1.9897,1.9887,1.9888
GBPCHF,20080909,184900,1.9889,1.9896,1.9889,1.9893
GBPCHF,20080909,185000,1.9892,1.9895,1.9892,1.9893
GBPCHF,20080909,185100,1.9894,1.9895,1.9892,1.9894
GBPCHF,20080909,185200,1.9893,1.9903,1.9893,1.9900
GBPCHF,20080909,185300,1.9899,1.9901,1.9888,1.9891
GBPCHF,20080909,185400,1.9890,1.9891,1.9884,1.9884
GBPCHF,20080909,185500,1.9883,1.9885,1.9882,1.9883
GBPCHF,20080909,185600,1.9884,1.9886,1.9882,1.9883
GBPCHF,20080909,185700,1.9885,1.9891,1.9884,1.9888
GBPCHF,20080909,185800,1.9887,1.9887,1.9884,1.9884
GBPCHF,20080909,185900,1.9883,1.9890,1.9881,1.9890
GBPCHF,20080909,190000,1.9893,1.9893,1.9888,1.9890
GBPCHF,20080909,190100,1.9891,1.9891,1.9881,1.9884
GBPCHF,20080909,190200,1.9883,1.9883,1.9880,1.9883
GBPCHF,20080909,190300,1.9882,1.9882,1.9877,1.9879
GBPCHF,20080909,190400,1.9878,1.9891,1.9877,1.9886
GBPCHF,20080909,190500,1.9883,1.9892,1.9883,1.9890
GBPCHF,20080909,190600,1.9891,1.9895,1.9890,1.9894
GBPCHF,20080909,190700,1.9896,1.9897,1.9894,1.9896
GBPCHF,20080909,190800,1.9898,1.9903,1.9894,1.9896
GBPCHF,20080909,190900,1.9897,1.9902,1.9897,1.9899
GBPCHF,20080909,191000,1.9896,1.9898,1.9895,1.9896
GBPCHF,20080909,191100,1.9895,1.9896,1.9888,1.9888
GBPCHF,20080909,191200,1.9887,1.9887,1.9876,1.9879
GBPCHF,20080909,191300,1.9878,1.9879,1.9874,1.9876
GBPCHF,20080909,191400,1.9875,1.9875,1.9874,1.9874
GBPCHF,20080909,191500,1.9875,1.9877,1.9874,1.9874
GBPCHF,20080909,191600,1.9873,1.9873,1.9871,1.9871
GBPCHF,20080909,191700,1.9870,1.9870,1.9867,1.9867
GBPCHF,20080909,191800,1.9866,1.9870,1.9866,1.9866
GBPCHF,20080909,191900,1.9870,1.9870,1.9868,1.9869
GBPCHF,20080909,192000,1.9870,1.9877,1.9870,1.9877
GBPCHF,20080909,192100,1.9876,1.9878,1.9873,1.9875
GBPCHF,20080909,192200,1.9874,1.9885,1.9873,1.9884
GBPCHF,20080909,192300,1.9883,1.9883,1.9877,1.9877
GBPCHF,20080909,192400,1.9876,1.9877,1.9872,1.9872
GBPCHF,20080909,192500,1.9873,1.9873,1.9869,1.9870
GBPCHF,20080909,192600,1.9871,1.9871,1.9868,1.9869
GBPCHF,20080909,192700,1.9868,1.9868,1.9857,1.9857
GBPCHF,20080909,192800,1.9856,1.9864,1.9856,1.9864
GBPCHF,20080909,192900,1.9865,1.9871,1.9864,1.9868
GBPCHF,20080909,193000,1.9867,1.9867,1.9860,1.9861
GBPCHF,20080909,193100,1.9859,1.9863,1.9859,1.9863
GBPCHF,20080909,193200,1.9862,1.9862,1.9860,1.9861
GBPCHF,20080909,193300,1.9860,1.9860,1.9853,1.9855
GBPCHF,20080909,193400,1.9856,1.9856,1.9852,1.9852
GBPCHF,20080909,193500,1.9853,1.9858,1.9853,1.9857
GBPCHF,20080909,193600,1.9859,1.9866,1.9857,1.9863
GBPCHF,20080909,193700,1.9864,1.9865,1.9862,1.9864
GBPCHF,20080909,193800,1.9865,1.9865,1.9858,1.9859
GBPCHF,20080909,193900,1.9860,1.9861,1.9857,1.9858
GBPCHF,20080909,194000,1.9857,1.9860,1.9857,1.9858
GBPCHF,20080909,194100,1.9859,1.9860,1.9858,1.9859
GBPCHF,20080909,194200,1.9860,1.9860,1.9857,1.9857
GBPCHF,20080909,194300,1.9858,1.9861,1.9855,1.9861
GBPCHF,20080909,194400,1.9862,1.9871,1.9861,1.9869
GBPCHF,20080909,194500,1.9870,1.9870,1.9863,1.9865
GBPCHF,20080909,194600,1.9864,1.9865,1.9862,1.9863
GBPCHF,20080909,194700,1.9862,1.9863,1.9859,1.9859
GBPCHF,20080909,194800,1.9857,1.9860,1.9853,1.9853
GBPCHF,20080909,194900,1.9852,1.9855,1.9852,1.9855
GBPCHF,20080909,195000,1.9854,1.9854,1.9852,1.9852
GBPCHF,20080909,195100,1.9853,1.9854,1.9849,1.9851
GBPCHF,20080909,195200,1.9850,1.9850,1.9848,1.9849
GBPCHF,20080909,195300,1.9848,1.9849,1.9848,1.9848
GBPCHF,20080909,195400,1.9847,1.9851,1.9846,1.9851
GBPCHF,20080909,195500,1.9850,1.9854,1.9850,1.9853
GBPCHF,20080909,195600,1.9854,1.9858,1.9853,1.9858
GBPCHF,20080909,195700,1.9859,1.9862,1.9859,1.9861
GBPCHF,20080909,195800,1.9864,1.9868,1.9859,1.9859
GBPCHF,20080909,195900,1.9860,1.9868,1.9858,1.9859
GBPCHF,20080909,200000,1.9860,1.9864,1.9860,1.9864
GBPCHF,20080909,200100,1.9865,1.9870,1.9863,1.9863
GBPCHF,20080909,200200,1.9862,1.9862,1.9850,1.9855
GBPCHF,20080909,200300,1.9856,1.9856,1.9852,1.9856
GBPCHF,20080909,200400,1.9855,1.9855,1.9850,1.9853
GBPCHF,20080909,200500,1.9852,1.9853,1.9850,1.9853
GBPCHF,20080909,200600,1.9852,1.9852,1.9835,1.9835
GBPCHF,20080909,200700,1.9834,1.9836,1.9833,1.9834
GBPCHF,20080909,200800,1.9833,1.9836,1.9829,1.9829
GBPCHF,20080909,200900,1.9832,1.9833,1.9827,1.9827
GBPCHF,20080909,201000,1.9825,1.9830,1.9824,1.9826
GBPCHF,20080909,201100,1.9825,1.9825,1.9822,1.9823
GBPCHF,20080909,201200,1.9822,1.9825,1.9821,1.9823
GBPCHF,20080909,201300,1.9824,1.9825,1.9822,1.9823
GBPCHF,20080909,201400,1.9822,1.9832,1.9822,1.9832
GBPCHF,20080909,201500,1.9833,1.9838,1.9832,1.9832
GBPCHF,20080909,201600,1.9833,1.9833,1.9827,1.9827
GBPCHF,20080909,201700,1.9828,1.9830,1.9826,1.9826
GBPCHF,20080909,201800,1.9827,1.9828,1.9824,1.9824
GBPCHF,20080909,201900,1.9825,1.9825,1.9817,1.9820
GBPCHF,20080909,202000,1.9819,1.9821,1.9818,1.9819
GBPCHF,20080909,202100,1.9818,1.9822,1.9817,1.9822
GBPCHF,20080909,202200,1.9821,1.9822,1.9819,1.9821
GBPCHF,20080909,202300,1.9820,1.9821,1.9811,1.9812
GBPCHF,20080909,202400,1.9813,1.9816,1.9813,1.9815
GBPCHF,20080909,202500,1.9814,1.9819,1.9813,1.9818
GBPCHF,20080909,202600,1.9817,1.9822,1.9817,1.9822
GBPCHF,20080909,202700,1.9823,1.9824,1.9821,1.9822
GBPCHF,20080909,202800,1.9823,1.9828,1.9823,1.9827
GBPCHF,20080909,202900,1.9828,1.9829,1.9827,1.9829
GBPCHF,20080909,203000,1.9828,1.9829,1.9823,1.9825
GBPCHF,20080909,203100,1.9826,1.9827,1.9820,1.9822
GBPCHF,20080909,203200,1.9821,1.9822,1.9821,1.9822
GBPCHF,20080909,203300,1.9823,1.9823,1.9818,1.9819
GBPCHF,20080909,203400,1.9818,1.9818,1.9815,1.9815
GBPCHF,20080909,203500,1.9814,1.9814,1.9807,1.9807
GBPCHF,20080909,203600,1.9806,1.9807,1.9804,1.9807
GBPCHF,20080909,203700,1.9806,1.9816,1.9806,1.9816
GBPCHF,20080909,203800,1.9817,1.9818,1.9809,1.9809
GBPCHF,20080909,203900,1.9808,1.9811,1.9806,1.9806
GBPCHF,20080909,204000,1.9805,1.9808,1.9804,1.9807
GBPCHF,20080909,204100,1.9808,1.9817,1.9808,1.9814
GBPCHF,20080909,204200,1.9813,1.9816,1.9810,1.9814
GBPCHF,20080909,204300,1.9813,1.9814,1.9812,1.9814
GBPCHF,20080909,204400,1.9813,1.9813,1.9808,1.9810
GBPCHF,20080909,204500,1.9811,1.9811,1.9808,1.9808
GBPCHF,20080909,204600,1.9807,1.9810,1.9805,1.9809
GBPCHF,20080909,204700,1.9810,1.9814,1.9810,1.9813
GBPCHF,20080909,204800,1.9814,1.9817,1.9813,1.9816
GBPCHF,20080909,204900,1.9817,1.9819,1.9814,1.9818
GBPCHF,20080909,205000,1.9819,1.9822,1.9817,1.9822
GBPCHF,20080909,205100,1.9823,1.9829,1.9821,1.9829
GBPCHF,20080909,205200,1.9830,1.9834,1.9830,1.9830
GBPCHF,20080909,205300,1.9829,1.9830,1.9828,1.9828
GBPCHF,20080909,205400,1.9827,1.9828,1.9826,1.9827
GBPCHF,20080909,205500,1.9828,1.9828,1.9824,1.9825
GBPCHF,20080909,205600,1.9826,1.9833,1.9826,1.9833
GBPCHF,20080909,205700,1.9834,1.9835,1.9832,1.9832
GBPCHF,20080909,205800,1.9829,1.9829,1.9824,1.9824
GBPCHF,20080909,205900,1.9825,1.9826,1.9819,1.9819
GBPCHF,20080909,210000,1.9821,1.9823,1.9821,1.9823
GBPCHF,20080909,210100,1.9824,1.9825,1.9821,1.9821
GBPCHF,20080909,210200,1.9820,1.9822,1.9820,1.9821
GBPCHF,20080909,210300,1.9820,1.9820,1.9817,1.9818
GBPCHF,20080909,210400,1.9816,1.9818,1.9815,1.9818
GBPCHF,20080909,210500,1.9819,1.9819,1.9817,1.9817
GBPCHF,20080909,210600,1.9816,1.9816,1.9812,1.9812
GBPCHF,20080909,210700,1.9811,1.9819,1.9811,1.9819
GBPCHF,20080909,210800,1.9820,1.9827,1.9820,1.9826
GBPCHF,20080909,210900,1.9827,1.9845,1.9826,1.9845
GBPCHF,20080909,211000,1.9846,1.9850,1.9844,1.9848
GBPCHF,20080909,211100,1.9849,1.9858,1.9849,1.9858
GBPCHF,20080909,211200,1.9861,1.9871,1.9861,1.9865
GBPCHF,20080909,211300,1.9859,1.9864,1.9858,1.9859
GBPCHF,20080909,211400,1.9858,1.9858,1.9849,1.9849
GBPCHF,20080909,211500,1.9850,1.9859,1.9850,1.9854
GBPCHF,20080909,211600,1.9853,1.9857,1.9852,1.9852
GBPCHF,20080909,211700,1.9851,1.9851,1.9842,1.9848
GBPCHF,20080909,211800,1.9847,1.9849,1.9845,1.9849
GBPCHF,20080909,211900,1.9848,1.9849,1.9842,1.9844
GBPCHF,20080909,212000,1.9845,1.9846,1.9843,1.9846
GBPCHF,20080909,212100,1.9847,1.9850,1.9847,1.9850
GBPCHF,20080909,212200,1.9849,1.9850,1.9848,1.9850
GBPCHF,20080909,212300,1.9851,1.9854,1.9851,1.9852
GBPCHF,20080909,212400,1.9853,1.9854,1.9850,1.9852
GBPCHF,20080909,212500,1.9851,1.9856,1.9850,1.9852
GBPCHF,20080909,212600,1.9853,1.9857,1.9853,1.9857
GBPCHF,20080909,212700,1.9858,1.9862,1.9857,1.9857
GBPCHF,20080909,212800,1.9860,1.9864,1.9860,1.9863
GBPCHF,20080909,212900,1.9864,1.9864,1.9860,1.9860
GBPCHF,20080909,213000,1.9861,1.9872,1.9861,1.9872
GBPCHF,20080909,213100,1.9874,1.9875,1.9867,1.9868
GBPCHF,20080909,213200,1.9869,1.9870,1.9867,1.9867
GBPCHF,20080909,213300,1.9868,1.9871,1.9867,1.9870
GBPCHF,20080909,213400,1.9871,1.9871,1.9865,1.9866
GBPCHF,20080909,213500,1.9865,1.9870,1.9864,1.9868
GBPCHF,20080909,213600,1.9867,1.9867,1.9865,1.9865
GBPCHF,20080909,213700,1.9866,1.9866,1.9863,1.9863
GBPCHF,20080909,213800,1.9864,1.9864,1.9852,1.9857
GBPCHF,20080909,213900,1.9856,1.9858,1.9856,1.9857
GBPCHF,20080909,214000,1.9856,1.9858,1.9855,1.9856
GBPCHF,20080909,214100,1.9855,1.9858,1.9855,1.9855
GBPCHF,20080909,214200,1.9856,1.9856,1.9852,1.9852
GBPCHF,20080909,214300,1.9853,1.9853,1.9850,1.9850
GBPCHF,20080909,214400,1.9849,1.9849,1.9843,1.9848
GBPCHF,20080909,214500,1.9847,1.9854,1.9845,1.9853
GBPCHF,20080909,214600,1.9852,1.9860,1.9852,1.9855
GBPCHF,20080909,214700,1.9856,1.9856,1.9851,1.9851
GBPCHF,20080909,214800,1.9850,1.9851,1.9847,1.9847
GBPCHF,20080909,214900,1.9848,1.9849,1.9842,1.9844
GBPCHF,20080909,215000,1.9843,1.9843,1.9840,1.9841
GBPCHF,20080909,215100,1.9842,1.9843,1.9842,1.9843
GBPCHF,20080909,215200,1.9844,1.9845,1.9841,1.9845
GBPCHF,20080909,215300,1.9846,1.9848,1.9844,1.9845
GBPCHF,20080909,215400,1.9844,1.9846,1.9842,1.9845
GBPCHF,20080909,215500,1.9844,1.9848,1.9843,1.9848
GBPCHF,20080909,215600,1.9847,1.9848,1.9843,1.9846
GBPCHF,20080909,215700,1.9847,1.9850,1.9845,1.9850
GBPCHF,20080909,215800,1.9851,1.9857,1.9851,1.9856
GBPCHF,20080909,215900,1.9857,1.9860,1.9856,1.9859
GBPCHF,20080909,220000,1.9858,1.9858,1.9846,1.9846
GBPCHF,20080909,220100,1.9849,1.9860,1.9849,1.9860
GBPCHF,20080909,220200,1.9859,1.9859,1.9852,1.9855
GBPCHF,20080909,220300,1.9857,1.9861,1.9857,1.9857
GBPCHF,20080909,220400,1.9856,1.9856,1.9854,1.9856
GBPCHF,20080909,220500,1.9855,1.9855,1.9855,1.9855
GBPCHF,20080909,220600,1.9856,1.9857,1.9851,1.9851
GBPCHF,20080909,220700,1.9852,1.9854,1.9851,1.9851
GBPCHF,20080909,220800,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080909,220900,1.9850,1.9852,1.9849,1.9850
GBPCHF,20080909,221000,1.9851,1.9851,1.9848,1.9849
GBPCHF,20080909,221100,1.9850,1.9851,1.9848,1.9849
GBPCHF,20080909,221200,1.9850,1.9854,1.9850,1.9854
GBPCHF,20080909,221300,1.9853,1.9854,1.9852,1.9852
GBPCHF,20080909,221400,1.9851,1.9853,1.9846,1.9846
GBPCHF,20080909,221500,1.9845,1.9849,1.9845,1.9849
GBPCHF,20080909,221600,1.9850,1.9855,1.9849,1.9849
GBPCHF,20080909,221700,1.9850,1.9854,1.9850,1.9854
GBPCHF,20080909,221800,1.9852,1.9857,1.9852,1.9856
GBPCHF,20080909,221900,1.9857,1.9857,1.9852,1.9853
GBPCHF,20080909,222000,1.9854,1.9856,1.9853,1.9856
GBPCHF,20080909,222100,1.9857,1.9860,1.9857,1.9860
GBPCHF,20080909,222200,1.9859,1.9859,1.9852,1.9854
GBPCHF,20080909,222300,1.9856,1.9857,1.9853,1.9853
GBPCHF,20080909,222400,1.9852,1.9857,1.9852,1.9856
GBPCHF,20080909,222500,1.9855,1.9855,1.9852,1.9854
GBPCHF,20080909,222600,1.9853,1.9854,1.9850,1.9850
GBPCHF,20080909,222700,1.9849,1.9855,1.9844,1.9855
GBPCHF,20080909,222800,1.9854,1.9855,1.9854,1.9855
GBPCHF,20080909,222900,1.9854,1.9854,1.9849,1.9850
GBPCHF,20080909,223000,1.9849,1.9851,1.9849,1.9850
GBPCHF,20080909,223100,1.9851,1.9851,1.9849,1.9851
GBPCHF,20080909,223200,1.9850,1.9853,1.9850,1.9851
GBPCHF,20080909,223300,1.9850,1.9850,1.9848,1.9848
GBPCHF,20080909,223400,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080909,223500,1.9846,1.9847,1.9836,1.9837
GBPCHF,20080909,223600,1.9838,1.9841,1.9835,1.9837
GBPCHF,20080909,223700,1.9835,1.9839,1.9832,1.9838
GBPCHF,20080909,223800,1.9837,1.9839,1.9836,1.9837
GBPCHF,20080909,223900,1.9836,1.9837,1.9830,1.9830
GBPCHF,20080909,224000,1.9829,1.9831,1.9827,1.9828
GBPCHF,20080909,224100,1.9827,1.9827,1.9824,1.9827
GBPCHF,20080909,224200,1.9829,1.9829,1.9820,1.9822
GBPCHF,20080909,224300,1.9821,1.9825,1.9821,1.9825
GBPCHF,20080909,224400,1.9827,1.9834,1.9827,1.9834
GBPCHF,20080909,224500,1.9835,1.9847,1.9835,1.9846
GBPCHF,20080909,224600,1.9845,1.9854,1.9845,1.9851
GBPCHF,20080909,224700,1.9850,1.9850,1.9841,1.9841
GBPCHF,20080909,224800,1.9842,1.9844,1.9841,1.9843
GBPCHF,20080909,224900,1.9842,1.9843,1.9838,1.9838
GBPCHF,20080909,225000,1.9837,1.9838,1.9835,1.9837
GBPCHF,20080909,225100,1.9836,1.9839,1.9836,1.9839
GBPCHF,20080909,225200,1.9840,1.9841,1.9840,1.9841
GBPCHF,20080909,225300,1.9840,1.9840,1.9836,1.9837
GBPCHF,20080909,225400,1.9836,1.9840,1.9836,1.9840
GBPCHF,20080909,225500,1.9839,1.9841,1.9839,1.9840
GBPCHF,20080909,225600,1.9839,1.9839,1.9839,1.9839
GBPCHF,20080909,225700,1.9840,1.9841,1.9840,1.9841
GBPCHF,20080909,225800,1.9840,1.9842,1.9840,1.9841
GBPCHF,20080909,225900,1.9840,1.9844,1.9840,1.9842
GBPCHF,20080909,230000,1.9841,1.9841,1.9836,1.9838
GBPCHF,20080909,230100,1.9837,1.9837,1.9833,1.9833
GBPCHF,20080909,230200,1.9832,1.9832,1.9827,1.9827
GBPCHF,20080909,230300,1.9826,1.9828,1.9821,1.9821
GBPCHF,20080909,230400,1.9819,1.9823,1.9819,1.9823
GBPCHF,20080909,230500,1.9824,1.9824,1.9822,1.9822
GBPCHF,20080909,230600,1.9821,1.9825,1.9820,1.9825
GBPCHF,20080909,230700,1.9824,1.9825,1.9823,1.9823
GBPCHF,20080909,230800,1.9824,1.9825,1.9823,1.9825
GBPCHF,20080909,230900,1.9824,1.9824,1.9824,1.9824
GBPCHF,20080909,231000,1.9825,1.9829,1.9824,1.9828
GBPCHF,20080909,231100,1.9829,1.9834,1.9828,1.9834
GBPCHF,20080909,231200,1.9833,1.9833,1.9830,1.9832
GBPCHF,20080909,231300,1.9831,1.9832,1.9831,1.9832
GBPCHF,20080909,231400,1.9833,1.9834,1.9832,1.9834
GBPCHF,20080909,231500,1.9835,1.9837,1.9835,1.9837
GBPCHF,20080909,231600,1.9838,1.9839,1.9838,1.9839
GBPCHF,20080909,231700,1.9838,1.9839,1.9838,1.9839
GBPCHF,20080909,231800,1.9840,1.9840,1.9837,1.9839
GBPCHF,20080909,231900,1.9838,1.9838,1.9836,1.9837
GBPCHF,20080909,232000,1.9838,1.9843,1.9838,1.9842
GBPCHF,20080909,232100,1.9843,1.9843,1.9840,1.9841
GBPCHF,20080909,232200,1.9840,1.9840,1.9839,1.9839
GBPCHF,20080909,232300,1.9838,1.9839,1.9834,1.9834
GBPCHF,20080909,232400,1.9832,1.9837,1.9830,1.9832
GBPCHF,20080909,232500,1.9833,1.9833,1.9830,1.9831
GBPCHF,20080909,232600,1.9832,1.9837,1.9832,1.9835
GBPCHF,20080909,232700,1.9836,1.9840,1.9836,1.9840
GBPCHF,20080909,232800,1.9841,1.9842,1.9838,1.9838
GBPCHF,20080909,232900,1.9839,1.9843,1.9838,1.9843
GBPCHF,20080909,233000,1.9844,1.9846,1.9844,1.9845
GBPCHF,20080909,233100,1.9846,1.9846,1.9843,1.9844
GBPCHF,20080909,233200,1.9845,1.9852,1.9845,1.9850
GBPCHF,20080909,233300,1.9849,1.9849,1.9848,1.9848
GBPCHF,20080909,233400,1.9849,1.9852,1.9848,1.9849
GBPCHF,20080909,233500,1.9848,1.9848,1.9847,1.9848
GBPCHF,20080909,233600,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080909,233700,1.9849,1.9849,1.9846,1.9846
GBPCHF,20080909,233800,1.9845,1.9845,1.9844,1.9845
GBPCHF,20080909,233900,1.9846,1.9861,1.9845,1.9858
GBPCHF,20080909,234000,1.9857,1.9857,1.9848,1.9848
GBPCHF,20080909,234100,1.9847,1.9848,1.9843,1.9848
GBPCHF,20080909,234200,1.9849,1.9849,1.9846,1.9847
GBPCHF,20080909,234300,1.9846,1.9849,1.9842,1.9846
GBPCHF,20080909,234400,1.9848,1.9848,1.9844,1.9844
GBPCHF,20080909,234500,1.9843,1.9844,1.9841,1.9842
GBPCHF,20080909,234600,1.9841,1.9841,1.9840,1.9840
GBPCHF,20080909,234700,1.9839,1.9842,1.9839,1.9840
GBPCHF,20080909,234800,1.9841,1.9846,1.9840,1.9845
GBPCHF,20080909,234900,1.9844,1.9848,1.9842,1.9848
GBPCHF,20080909,235000,1.9850,1.9851,1.9845,1.9845
GBPCHF,20080909,235100,1.9844,1.9844,1.9843,1.9843
GBPCHF,20080909,235200,1.9842,1.9844,1.9837,1.9837
GBPCHF,20080909,235300,1.9838,1.9838,1.9835,1.9836
GBPCHF,20080909,235400,1.9837,1.9838,1.9832,1.9836
GBPCHF,20080909,235500,1.9838,1.9842,1.9836,1.9842
GBPCHF,20080909,235600,1.9841,1.9841,1.9839,1.9839
GBPCHF,20080909,235700,1.9838,1.9838,1.9837,1.9837
GBPCHF,20080909,235800,1.9838,1.9839,1.9836,1.9839
GBPCHF,20080909,235900,1.9840,1.9840,1.9837,1.9838
GBPCHF,20080910,000000,1.9839,1.9839,1.9836,1.9836
GBPJPY,20080909,000100,190.07,190.07,189.98,189.98
GBPJPY,20080909,000200,189.98,189.98,189.97,189.97
GBPJPY,20080909,000300,189.95,189.95,189.89,189.90
GBPJPY,20080909,000400,189.89,189.89,189.72,189.72
GBPJPY,20080909,000500,189.71,189.72,189.69,189.69
GBPJPY,20080909,000600,189.70,189.70,189.63,189.63
GBPJPY,20080909,000700,189.62,189.62,189.52,189.52
GBPJPY,20080909,000800,189.50,189.50,189.34,189.36
GBPJPY,20080909,000900,189.35,189.41,189.34,189.41
GBPJPY,20080909,001000,189.40,189.41,189.38,189.38
GBPJPY,20080909,001100,189.37,189.37,189.33,189.33
GBPJPY,20080909,001200,189.32,189.33,189.32,189.32
GBPJPY,20080909,001300,189.33,189.42,189.33,189.41
GBPJPY,20080909,001400,189.43,189.45,189.43,189.45
GBPJPY,20080909,001500,189.46,189.51,189.46,189.51
GBPJPY,20080909,001600,189.52,189.64,189.51,189.64
GBPJPY,20080909,001700,189.65,189.76,189.65,189.76
GBPJPY,20080909,001800,189.77,189.91,189.77,189.86
GBPJPY,20080909,001900,189.87,189.90,189.86,189.90
GBPJPY,20080909,002000,189.89,189.89,189.79,189.80
GBPJPY,20080909,002100,189.82,189.92,189.82,189.82
GBPJPY,20080909,002200,189.81,189.83,189.81,189.81
GBPJPY,20080909,002300,189.82,189.85,189.82,189.85
GBPJPY,20080909,002400,189.88,189.91,189.88,189.91
GBPJPY,20080909,002500,189.90,189.92,189.90,189.92
GBPJPY,20080909,002600,189.91,189.93,189.91,189.93
GBPJPY,20080909,002700,189.94,189.96,189.94,189.96
GBPJPY,20080909,002800,189.97,190.01,189.97,190.00
GBPJPY,20080909,002900,189.99,190.03,189.99,190.01
GBPJPY,20080909,003000,190.00,190.00,189.97,189.98
GBPJPY,20080909,003100,189.97,189.97,189.94,189.95
GBPJPY,20080909,003200,189.94,189.99,189.94,189.99
GBPJPY,20080909,003300,190.00,190.00,189.93,189.93
GBPJPY,20080909,003400,189.94,189.94,189.92,189.94
GBPJPY,20080909,003500,189.93,189.96,189.93,189.96
GBPJPY,20080909,003600,189.95,189.98,189.95,189.98
GBPJPY,20080909,003700,189.97,189.99,189.97,189.99
GBPJPY,20080909,003800,190.00,190.02,189.99,190.02
GBPJPY,20080909,003900,190.01,190.05,190.01,190.03
GBPJPY,20080909,004000,190.04,190.11,190.04,190.11
GBPJPY,20080909,004100,190.12,190.14,190.10,190.10
GBPJPY,20080909,004200,190.11,190.15,190.11,190.15
GBPJPY,20080909,004300,190.14,190.18,190.14,190.15
GBPJPY,20080909,004400,190.14,190.15,190.13,190.14
GBPJPY,20080909,004500,190.15,190.15,190.14,190.14
GBPJPY,20080909,004600,190.13,190.14,190.12,190.13
GBPJPY,20080909,004700,190.14,190.16,190.14,190.16
GBPJPY,20080909,004800,190.15,190.18,190.15,190.16
GBPJPY,20080909,004900,190.17,190.19,190.17,190.19
GBPJPY,20080909,005000,190.18,190.18,190.14,190.15
GBPJPY,20080909,005100,190.16,190.20,190.16,190.20
GBPJPY,20080909,005200,190.21,190.22,190.20,190.21
GBPJPY,20080909,005300,190.20,190.22,190.15,190.15
GBPJPY,20080909,005400,190.14,190.19,190.14,190.19
GBPJPY,20080909,005500,190.18,190.22,190.17,190.22
GBPJPY,20080909,005600,190.23,190.24,190.23,190.24
GBPJPY,20080909,005700,190.23,190.24,190.22,190.23
GBPJPY,20080909,005800,190.29,190.29,190.26,190.26
GBPJPY,20080909,005900,190.28,190.33,190.28,190.33
GBPJPY,20080909,010000,190.35,190.43,190.33,190.42
GBPJPY,20080909,010100,190.44,190.46,190.44,190.46
GBPJPY,20080909,010200,190.47,190.48,190.41,190.41
GBPJPY,20080909,010300,190.39,190.39,190.31,190.31
GBPJPY,20080909,010400,190.32,190.34,190.32,190.32
GBPJPY,20080909,010500,190.33,190.37,190.33,190.34
GBPJPY,20080909,010600,190.35,190.35,190.33,190.35
GBPJPY,20080909,010700,190.34,190.34,190.31,190.31
GBPJPY,20080909,010800,190.30,190.30,190.24,190.24
GBPJPY,20080909,010900,190.23,190.25,190.21,190.25
GBPJPY,20080909,011000,190.28,190.29,190.19,190.20
GBPJPY,20080909,011100,190.19,190.20,190.16,190.16
GBPJPY,20080909,011200,190.15,190.26,190.07,190.26
GBPJPY,20080909,011300,190.28,190.28,190.21,190.23
GBPJPY,20080909,011400,190.24,190.26,190.23,190.26
GBPJPY,20080909,011500,190.27,190.29,190.26,190.26
GBPJPY,20080909,011600,190.25,190.28,190.25,190.28
GBPJPY,20080909,011700,190.27,190.28,190.26,190.28
GBPJPY,20080909,011800,190.27,190.27,190.24,190.27
GBPJPY,20080909,011900,190.28,190.31,190.26,190.31
GBPJPY,20080909,012000,190.32,190.32,190.30,190.30
GBPJPY,20080909,012100,190.29,190.30,190.29,190.30
GBPJPY,20080909,012200,190.29,190.30,190.27,190.27
GBPJPY,20080909,012300,190.24,190.27,190.24,190.27
GBPJPY,20080909,012400,190.28,190.30,190.28,190.29
GBPJPY,20080909,012500,190.30,190.30,190.29,190.30
GBPJPY,20080909,012600,190.29,190.30,190.29,190.29
GBPJPY,20080909,012700,190.29,190.30,190.29,190.30
GBPJPY,20080909,012800,190.31,190.31,190.25,190.25
GBPJPY,20080909,012900,190.24,190.25,190.23,190.23
GBPJPY,20080909,013000,190.22,190.23,190.22,190.22
GBPJPY,20080909,013100,190.23,190.24,190.23,190.23
GBPJPY,20080909,013200,190.22,190.22,190.16,190.21
GBPJPY,20080909,013300,190.20,190.32,190.18,190.32
GBPJPY,20080909,013400,190.29,190.29,190.16,190.17
GBPJPY,20080909,013500,190.18,190.20,190.16,190.19
GBPJPY,20080909,013600,190.20,190.22,190.14,190.14
GBPJPY,20080909,013700,190.15,190.19,190.15,190.17
GBPJPY,20080909,013800,190.16,190.17,190.02,190.02
GBPJPY,20080909,013900,190.03,190.08,190.03,190.05
GBPJPY,20080909,014000,190.07,190.07,190.05,190.05
GBPJPY,20080909,014100,190.04,190.04,190.02,190.03
GBPJPY,20080909,014200,190.02,190.08,190.02,190.05
GBPJPY,20080909,014300,190.06,190.06,189.98,189.98
GBPJPY,20080909,014400,189.97,189.97,189.93,189.94
GBPJPY,20080909,014500,189.93,189.94,189.90,189.91
GBPJPY,20080909,014600,189.92,189.92,189.89,189.89
GBPJPY,20080909,014700,189.90,189.90,189.84,189.84
GBPJPY,20080909,014800,189.81,189.82,189.77,189.78
GBPJPY,20080909,014900,189.80,189.82,189.80,189.81
GBPJPY,20080909,015000,189.80,189.81,189.76,189.76
GBPJPY,20080909,015100,189.77,189.80,189.77,189.80
GBPJPY,20080909,015200,189.79,189.80,189.78,189.78
GBPJPY,20080909,015300,189.77,189.83,189.75,189.83
GBPJPY,20080909,015400,189.84,189.89,189.84,189.89
GBPJPY,20080909,015500,189.91,189.91,189.83,189.83
GBPJPY,20080909,015600,189.84,189.94,189.84,189.94
GBPJPY,20080909,015700,189.95,189.99,189.94,189.99
GBPJPY,20080909,015800,190.00,190.02,189.94,189.94
GBPJPY,20080909,015900,189.96,190.02,189.94,190.02
GBPJPY,20080909,020000,190.03,190.04,190.03,190.03
GBPJPY,20080909,020100,190.04,190.07,190.02,190.02
GBPJPY,20080909,020200,190.03,190.03,190.00,190.00
GBPJPY,20080909,020300,189.99,190.03,189.99,190.02
GBPJPY,20080909,020400,190.04,190.07,190.03,190.03
GBPJPY,20080909,020500,190.02,190.07,189.97,189.97
GBPJPY,20080909,020600,189.98,189.98,189.97,189.98
GBPJPY,20080909,020700,189.99,190.02,189.99,190.02
GBPJPY,20080909,020800,190.01,190.02,190.01,190.02
GBPJPY,20080909,020900,190.01,190.06,190.01,190.06
GBPJPY,20080909,021000,190.07,190.17,190.07,190.16
GBPJPY,20080909,021100,190.17,190.17,190.14,190.14
GBPJPY,20080909,021200,190.15,190.18,190.13,190.16
GBPJPY,20080909,021300,190.15,190.15,189.98,189.98
GBPJPY,20080909,021400,189.99,190.03,189.94,189.94
GBPJPY,20080909,021500,189.93,189.95,189.91,189.95
GBPJPY,20080909,021600,189.96,190.01,189.96,189.98
GBPJPY,20080909,021700,189.99,189.99,189.95,189.95
GBPJPY,20080909,021800,189.96,189.98,189.96,189.98
GBPJPY,20080909,021900,189.97,189.97,189.96,189.97
GBPJPY,20080909,022000,189.98,189.98,189.88,189.88
GBPJPY,20080909,022100,189.87,189.88,189.74,189.76
GBPJPY,20080909,022200,189.75,189.78,189.75,189.77
GBPJPY,20080909,022300,189.78,189.85,189.78,189.84
GBPJPY,20080909,022400,189.82,189.82,189.71,189.71
GBPJPY,20080909,022500,189.70,189.70,189.62,189.63
GBPJPY,20080909,022600,189.64,189.67,189.64,189.67
GBPJPY,20080909,022700,189.69,189.74,189.68,189.69
GBPJPY,20080909,022800,189.68,189.68,189.57,189.57
GBPJPY,20080909,022900,189.56,189.56,189.48,189.51
GBPJPY,20080909,023000,189.48,189.52,189.46,189.52
GBPJPY,20080909,023100,189.51,189.51,189.40,189.43
GBPJPY,20080909,023200,189.42,189.42,189.37,189.39
GBPJPY,20080909,023300,189.40,189.48,189.40,189.48
GBPJPY,20080909,023400,189.49,189.52,189.46,189.52
GBPJPY,20080909,023500,189.54,189.55,189.48,189.49
GBPJPY,20080909,023600,189.48,189.61,189.48,189.61
GBPJPY,20080909,023700,189.62,189.62,189.54,189.57
GBPJPY,20080909,023800,189.55,189.57,189.52,189.57
GBPJPY,20080909,023900,189.58,189.66,189.58,189.61
GBPJPY,20080909,024000,189.60,189.62,189.60,189.60
GBPJPY,20080909,024100,189.61,189.66,189.61,189.66
GBPJPY,20080909,024200,189.69,189.69,189.67,189.68
GBPJPY,20080909,024300,189.69,189.74,189.69,189.74
GBPJPY,20080909,024400,189.73,189.75,189.71,189.75
GBPJPY,20080909,024500,189.76,189.76,189.74,189.74
GBPJPY,20080909,024600,189.75,189.75,189.72,189.72
GBPJPY,20080909,024700,189.71,189.72,189.66,189.66
GBPJPY,20080909,024800,189.67,189.67,189.63,189.64
GBPJPY,20080909,024900,189.63,189.63,189.59,189.59
GBPJPY,20080909,025000,189.58,189.59,189.52,189.55
GBPJPY,20080909,025100,189.54,189.56,189.53,189.56
GBPJPY,20080909,025200,189.55,189.57,189.55,189.55
GBPJPY,20080909,025300,189.51,189.51,189.36,189.39
GBPJPY,20080909,025400,189.41,189.42,189.32,189.33
GBPJPY,20080909,025500,189.32,189.33,189.26,189.29
GBPJPY,20080909,025600,189.26,189.27,189.23,189.23
GBPJPY,20080909,025700,189.24,189.27,189.23,189.24
GBPJPY,20080909,025800,189.23,189.23,189.16,189.19
GBPJPY,20080909,025900,189.14,189.14,188.92,188.98
GBPJPY,20080909,030000,188.99,189.22,188.99,189.22
GBPJPY,20080909,030100,189.25,189.25,189.19,189.19
GBPJPY,20080909,030200,189.17,189.17,189.05,189.06
GBPJPY,20080909,030300,189.05,189.07,189.02,189.02
GBPJPY,20080909,030400,189.01,189.03,188.93,188.94
GBPJPY,20080909,030500,188.89,188.89,188.54,188.54
GBPJPY,20080909,030600,188.53,188.68,188.53,188.68
GBPJPY,20080909,030700,188.70,188.70,188.56,188.58
GBPJPY,20080909,030800,188.59,188.68,188.59,188.67
GBPJPY,20080909,030900,188.70,188.85,188.70,188.79
GBPJPY,20080909,031000,188.80,188.87,188.79,188.87
GBPJPY,20080909,031100,188.86,188.86,188.82,188.83
GBPJPY,20080909,031200,188.84,188.84,188.68,188.68
GBPJPY,20080909,031300,188.67,188.73,188.67,188.72
GBPJPY,20080909,031400,188.73,188.76,188.69,188.76
GBPJPY,20080909,031500,188.75,188.76,188.74,188.74
GBPJPY,20080909,031600,188.75,188.83,188.75,188.81
GBPJPY,20080909,031700,188.82,188.87,188.82,188.86
GBPJPY,20080909,031800,188.87,188.91,188.87,188.90
GBPJPY,20080909,031900,188.91,188.95,188.91,188.95
GBPJPY,20080909,032000,188.94,188.94,188.84,188.88
GBPJPY,20080909,032100,188.89,188.91,188.89,188.89
GBPJPY,20080909,032200,188.88,188.88,188.86,188.88
GBPJPY,20080909,032300,188.87,188.87,188.77,188.77
GBPJPY,20080909,032400,188.76,188.76,188.64,188.64
GBPJPY,20080909,032500,188.63,188.64,188.60,188.61
GBPJPY,20080909,032600,188.60,188.60,188.53,188.56
GBPJPY,20080909,032700,188.55,188.65,188.54,188.65
GBPJPY,20080909,032800,188.66,188.69,188.54,188.60
GBPJPY,20080909,032900,188.59,188.63,188.58,188.59
GBPJPY,20080909,033000,188.55,188.59,188.51,188.55
GBPJPY,20080909,033100,188.56,188.58,188.51,188.58
GBPJPY,20080909,033200,188.59,188.62,188.58,188.62
GBPJPY,20080909,033300,188.65,188.75,188.65,188.72
GBPJPY,20080909,033400,188.73,188.86,188.73,188.80
GBPJPY,20080909,033500,188.82,188.88,188.82,188.88
GBPJPY,20080909,033600,188.87,188.87,188.74,188.74
GBPJPY,20080909,033700,188.75,188.76,188.68,188.76
GBPJPY,20080909,033800,188.77,188.82,188.77,188.79
GBPJPY,20080909,033900,188.78,188.78,188.69,188.69
GBPJPY,20080909,034000,188.68,188.71,188.63,188.71
GBPJPY,20080909,034100,188.70,188.71,188.67,188.71
GBPJPY,20080909,034200,188.70,188.70,188.58,188.58
GBPJPY,20080909,034300,188.59,188.66,188.59,188.66
GBPJPY,20080909,034400,188.65,188.65,188.62,188.62
GBPJPY,20080909,034500,188.61,188.61,188.59,188.59
GBPJPY,20080909,034600,188.60,188.61,188.57,188.58
GBPJPY,20080909,034700,188.59,188.64,188.59,188.63
GBPJPY,20080909,034800,188.62,188.63,188.59,188.60
GBPJPY,20080909,034900,188.59,188.59,188.57,188.57
GBPJPY,20080909,035000,188.56,188.61,188.51,188.61
GBPJPY,20080909,035100,188.62,188.63,188.58,188.58
GBPJPY,20080909,035200,188.59,188.59,188.53,188.54
GBPJPY,20080909,035300,188.55,188.58,188.55,188.58
GBPJPY,20080909,035400,188.60,188.67,188.60,188.67
GBPJPY,20080909,035500,188.68,188.70,188.67,188.67
GBPJPY,20080909,035600,188.66,188.66,188.62,188.62
GBPJPY,20080909,035700,188.63,188.63,188.62,188.63
GBPJPY,20080909,035800,188.62,188.62,188.58,188.58
GBPJPY,20080909,035900,188.59,188.63,188.59,188.61
GBPJPY,20080909,040000,188.60,188.60,188.58,188.59
GBPJPY,20080909,040100,188.60,188.63,188.60,188.60
GBPJPY,20080909,040200,188.59,188.66,188.59,188.63
GBPJPY,20080909,040300,188.62,188.62,188.60,188.60
GBPJPY,20080909,040400,188.59,188.64,188.59,188.63
GBPJPY,20080909,040500,188.61,188.61,188.52,188.52
GBPJPY,20080909,040600,188.51,188.56,188.50,188.56
GBPJPY,20080909,040700,188.59,188.60,188.55,188.55
GBPJPY,20080909,040800,188.56,188.58,188.56,188.58
GBPJPY,20080909,040900,188.59,188.59,188.57,188.57
GBPJPY,20080909,041000,188.56,188.60,188.55,188.60
GBPJPY,20080909,041100,188.61,188.63,188.61,188.61
GBPJPY,20080909,041200,188.60,188.61,188.57,188.58
GBPJPY,20080909,041300,188.57,188.61,188.57,188.60
GBPJPY,20080909,041400,188.61,188.63,188.58,188.58
GBPJPY,20080909,041500,188.59,188.59,188.55,188.58
GBPJPY,20080909,041600,188.59,188.60,188.57,188.57
GBPJPY,20080909,041700,188.55,188.60,188.54,188.59
GBPJPY,20080909,041800,188.58,188.59,188.51,188.58
GBPJPY,20080909,041900,188.57,188.57,188.49,188.51
GBPJPY,20080909,042000,188.50,188.55,188.50,188.52
GBPJPY,20080909,042100,188.51,188.51,188.46,188.48
GBPJPY,20080909,042200,188.49,188.51,188.48,188.51
GBPJPY,20080909,042300,188.50,188.51,188.47,188.49
GBPJPY,20080909,042400,188.50,188.50,188.45,188.45
GBPJPY,20080909,042500,188.46,188.49,188.46,188.49
GBPJPY,20080909,042600,188.48,188.50,188.48,188.50
GBPJPY,20080909,042700,188.49,188.49,188.47,188.49
GBPJPY,20080909,042800,188.50,188.52,188.49,188.52
GBPJPY,20080909,042900,188.51,188.52,188.51,188.51
GBPJPY,20080909,043000,188.52,188.54,188.52,188.54
GBPJPY,20080909,043100,188.55,188.58,188.55,188.58
GBPJPY,20080909,043200,188.59,188.60,188.58,188.59
GBPJPY,20080909,043300,188.61,188.61,188.52,188.52
GBPJPY,20080909,043400,188.53,188.53,188.51,188.52
GBPJPY,20080909,043500,188.51,188.51,188.51,188.51
GBPJPY,20080909,043600,188.51,188.51,188.48,188.48
GBPJPY,20080909,043700,188.47,188.47,188.38,188.39
GBPJPY,20080909,043800,188.40,188.42,188.40,188.42
GBPJPY,20080909,043900,188.43,188.45,188.38,188.40
GBPJPY,20080909,044000,188.39,188.42,188.38,188.40
GBPJPY,20080909,044100,188.39,188.39,188.30,188.30
GBPJPY,20080909,044200,188.31,188.33,188.27,188.27
GBPJPY,20080909,044300,188.26,188.26,188.21,188.22
GBPJPY,20080909,044400,188.23,188.27,188.22,188.23
GBPJPY,20080909,044500,188.24,188.25,188.19,188.20
GBPJPY,20080909,044600,188.19,188.19,188.16,188.16
GBPJPY,20080909,044700,188.14,188.14,188.09,188.12
GBPJPY,20080909,044800,188.13,188.13,188.05,188.05
GBPJPY,20080909,044900,188.06,188.06,187.96,187.96
GBPJPY,20080909,045000,187.97,187.99,187.95,187.96
GBPJPY,20080909,045100,187.98,187.98,187.87,187.87
GBPJPY,20080909,045200,187.86,188.13,187.86,188.13
GBPJPY,20080909,045300,188.14,188.16,188.08,188.14
GBPJPY,20080909,045400,188.13,188.19,188.12,188.15
GBPJPY,20080909,045500,188.17,188.17,187.99,188.05
GBPJPY,20080909,045600,188.08,188.13,188.08,188.13
GBPJPY,20080909,045700,188.14,188.16,188.14,188.14
GBPJPY,20080909,045800,188.15,188.15,188.12,188.12
GBPJPY,20080909,045900,188.11,188.11,188.04,188.04
GBPJPY,20080909,050000,188.03,188.11,188.03,188.11
GBPJPY,20080909,050100,188.12,188.14,188.12,188.14
GBPJPY,20080909,050200,188.13,188.17,188.12,188.17
GBPJPY,20080909,050300,188.16,188.24,188.16,188.24
GBPJPY,20080909,050400,188.25,188.47,188.25,188.44
GBPJPY,20080909,050500,188.43,188.43,188.36,188.43
GBPJPY,20080909,050600,188.44,188.44,188.39,188.39
GBPJPY,20080909,050700,188.38,188.70,188.38,188.70
GBPJPY,20080909,050800,188.74,188.97,188.74,188.86
GBPJPY,20080909,050900,188.87,188.87,188.64,188.64
GBPJPY,20080909,051000,188.63,188.64,188.55,188.63
GBPJPY,20080909,051100,188.64,188.68,188.64,188.65
GBPJPY,20080909,051200,188.64,188.67,188.64,188.64
GBPJPY,20080909,051300,188.65,188.80,188.65,188.80
GBPJPY,20080909,051400,188.87,188.92,188.87,188.89
GBPJPY,20080909,051500,188.88,188.91,188.88,188.90
GBPJPY,20080909,051600,188.91,189.05,188.91,189.04
GBPJPY,20080909,051700,189.05,189.19,189.05,189.17
GBPJPY,20080909,051800,189.16,189.16,189.08,189.08
GBPJPY,20080909,051900,189.05,189.05,188.91,188.91
GBPJPY,20080909,052000,188.88,188.91,188.83,188.83
GBPJPY,20080909,052100,188.77,188.79,188.72,188.72
GBPJPY,20080909,052200,188.73,188.74,188.72,188.74
GBPJPY,20080909,052300,188.75,188.81,188.73,188.80
GBPJPY,20080909,052400,188.79,188.92,188.79,188.92
GBPJPY,20080909,052500,188.93,189.01,188.92,189.01
GBPJPY,20080909,052600,189.02,189.09,189.02,189.02
GBPJPY,20080909,052700,189.01,189.01,188.91,188.95
GBPJPY,20080909,052800,188.98,189.11,188.98,189.07
GBPJPY,20080909,052900,189.05,189.05,188.98,189.00
GBPJPY,20080909,053000,188.99,189.01,188.99,189.00
GBPJPY,20080909,053100,189.01,189.01,188.94,188.97
GBPJPY,20080909,053200,188.98,188.98,188.79,188.79
GBPJPY,20080909,053300,188.78,188.78,188.72,188.72
GBPJPY,20080909,053400,188.73,188.76,188.72,188.75
GBPJPY,20080909,053500,188.76,188.77,188.76,188.76
GBPJPY,20080909,053600,188.77,188.78,188.73,188.73
GBPJPY,20080909,053700,188.72,188.73,188.71,188.73
GBPJPY,20080909,053800,188.72,188.72,188.69,188.70
GBPJPY,20080909,053900,188.69,188.70,188.69,188.70
GBPJPY,20080909,054000,188.69,188.70,188.64,188.64
GBPJPY,20080909,054100,188.58,188.60,188.54,188.57
GBPJPY,20080909,054200,188.49,188.49,188.26,188.27
GBPJPY,20080909,054300,188.32,188.41,188.32,188.38
GBPJPY,20080909,054400,188.39,188.49,188.39,188.49
GBPJPY,20080909,054500,188.51,188.56,188.47,188.47
GBPJPY,20080909,054600,188.48,188.52,188.48,188.52
GBPJPY,20080909,054700,188.53,188.53,188.48,188.48
GBPJPY,20080909,054800,188.47,188.47,188.36,188.36
GBPJPY,20080909,054900,188.35,188.39,188.33,188.33
GBPJPY,20080909,055000,188.32,188.32,188.29,188.29
GBPJPY,20080909,055100,188.28,188.30,188.19,188.19
GBPJPY,20080909,055200,188.18,188.20,188.17,188.19
GBPJPY,20080909,055300,188.18,188.20,188.18,188.20
GBPJPY,20080909,055400,188.21,188.33,188.21,188.31
GBPJPY,20080909,055500,188.32,188.34,188.31,188.34
GBPJPY,20080909,055600,188.35,188.48,188.35,188.47
GBPJPY,20080909,055700,188.48,188.51,188.46,188.47
GBPJPY,20080909,055800,188.48,188.54,188.48,188.54
GBPJPY,20080909,055900,188.55,188.62,188.55,188.62
GBPJPY,20080909,060000,188.61,188.68,188.60,188.68
GBPJPY,20080909,060100,188.70,188.83,188.70,188.80
GBPJPY,20080909,060200,188.79,188.79,188.74,188.74
GBPJPY,20080909,060300,188.75,188.75,188.67,188.69
GBPJPY,20080909,060400,188.68,188.72,188.68,188.68
GBPJPY,20080909,060500,188.67,188.67,188.59,188.60
GBPJPY,20080909,060600,188.59,188.59,188.50,188.58
GBPJPY,20080909,060700,188.57,188.57,188.54,188.55
GBPJPY,20080909,060800,188.54,188.56,188.54,188.55
GBPJPY,20080909,060900,188.54,188.54,188.52,188.52
GBPJPY,20080909,061000,188.51,188.51,188.49,188.49
GBPJPY,20080909,061100,188.50,188.50,188.49,188.49
GBPJPY,20080909,061200,188.50,188.51,188.50,188.51
GBPJPY,20080909,061300,188.50,188.51,188.44,188.44
GBPJPY,20080909,061400,188.43,188.43,188.30,188.34
GBPJPY,20080909,061500,188.33,188.33,188.27,188.29
GBPJPY,20080909,061600,188.30,188.30,188.29,188.29
GBPJPY,20080909,061700,188.28,188.33,188.28,188.33
GBPJPY,20080909,061800,188.32,188.32,188.30,188.31
GBPJPY,20080909,061900,188.32,188.35,188.30,188.30
GBPJPY,20080909,062000,188.29,188.29,188.20,188.27
GBPJPY,20080909,062100,188.28,188.29,188.27,188.27
GBPJPY,20080909,062200,188.28,188.37,188.28,188.37
GBPJPY,20080909,062300,188.38,188.55,188.38,188.53
GBPJPY,20080909,062400,188.54,188.56,188.52,188.55
GBPJPY,20080909,062500,188.56,188.58,188.54,188.55
GBPJPY,20080909,062600,188.54,188.54,188.46,188.47
GBPJPY,20080909,062700,188.48,188.48,188.43,188.45
GBPJPY,20080909,062800,188.46,188.46,188.43,188.46
GBPJPY,20080909,062900,188.47,188.50,188.47,188.49
GBPJPY,20080909,063000,188.50,188.51,188.44,188.44
GBPJPY,20080909,063100,188.45,188.45,188.30,188.31
GBPJPY,20080909,063200,188.32,188.33,188.28,188.33
GBPJPY,20080909,063300,188.34,188.35,188.34,188.34
GBPJPY,20080909,063400,188.35,188.45,188.35,188.45
GBPJPY,20080909,063500,188.46,188.48,188.46,188.48
GBPJPY,20080909,063600,188.49,188.51,188.48,188.49
GBPJPY,20080909,063700,188.47,188.47,188.39,188.39
GBPJPY,20080909,063800,188.38,188.42,188.37,188.42
GBPJPY,20080909,063900,188.41,188.41,188.37,188.37
GBPJPY,20080909,064000,188.38,188.38,188.36,188.38
GBPJPY,20080909,064100,188.39,188.40,188.39,188.40
GBPJPY,20080909,064200,188.39,188.46,188.39,188.43
GBPJPY,20080909,064300,188.42,188.44,188.41,188.44
GBPJPY,20080909,064400,188.45,188.48,188.45,188.45
GBPJPY,20080909,064500,188.44,188.49,188.44,188.49
GBPJPY,20080909,064600,188.48,188.49,188.48,188.48
GBPJPY,20080909,064700,188.49,188.56,188.49,188.56
GBPJPY,20080909,064800,188.57,188.59,188.56,188.56
GBPJPY,20080909,064900,188.57,188.58,188.55,188.55
GBPJPY,20080909,065000,188.56,188.56,188.48,188.48
GBPJPY,20080909,065100,188.49,188.49,188.46,188.48
GBPJPY,20080909,065200,188.46,188.46,188.37,188.37
GBPJPY,20080909,065300,188.36,188.39,188.36,188.38
GBPJPY,20080909,065400,188.39,188.41,188.39,188.41
GBPJPY,20080909,065500,188.41,188.41,188.35,188.35
GBPJPY,20080909,065600,188.34,188.34,188.31,188.32
GBPJPY,20080909,065700,188.33,188.34,188.27,188.27
GBPJPY,20080909,065800,188.26,188.30,188.25,188.25
GBPJPY,20080909,065900,188.26,188.31,188.26,188.29
GBPJPY,20080909,070000,188.28,188.28,188.25,188.28
GBPJPY,20080909,070100,188.29,188.34,188.29,188.34
GBPJPY,20080909,070200,188.33,188.37,188.32,188.37
GBPJPY,20080909,070300,188.36,188.36,188.26,188.26
GBPJPY,20080909,070400,188.25,188.29,188.24,188.28
GBPJPY,20080909,070500,188.29,188.32,188.26,188.26
GBPJPY,20080909,070600,188.25,188.25,188.19,188.20
GBPJPY,20080909,070700,188.19,188.19,188.12,188.13
GBPJPY,20080909,070800,188.12,188.14,188.11,188.14
GBPJPY,20080909,070900,188.13,188.14,188.13,188.14
GBPJPY,20080909,071000,188.13,188.15,188.12,188.14
GBPJPY,20080909,071100,188.15,188.24,188.15,188.24
GBPJPY,20080909,071200,188.25,188.33,188.25,188.33
GBPJPY,20080909,071300,188.34,188.38,188.34,188.38
GBPJPY,20080909,071400,188.39,188.51,188.39,188.50
GBPJPY,20080909,071500,188.51,188.52,188.48,188.48
GBPJPY,20080909,071600,188.49,188.50,188.49,188.49
GBPJPY,20080909,071700,188.50,188.51,188.50,188.51
GBPJPY,20080909,071800,188.50,188.55,188.50,188.55
GBPJPY,20080909,071900,188.52,188.52,188.48,188.48
GBPJPY,20080909,072000,188.47,188.48,188.44,188.44
GBPJPY,20080909,072100,188.45,188.46,188.44,188.45
GBPJPY,20080909,072200,188.44,188.45,188.43,188.43
GBPJPY,20080909,072300,188.42,188.42,188.39,188.39
GBPJPY,20080909,072400,188.38,188.42,188.38,188.42
GBPJPY,20080909,072500,188.43,188.51,188.41,188.50
GBPJPY,20080909,072600,188.49,188.49,188.48,188.49
GBPJPY,20080909,072700,188.50,188.52,188.50,188.52
GBPJPY,20080909,072800,188.53,188.54,188.49,188.49
GBPJPY,20080909,072900,188.50,188.54,188.50,188.50
GBPJPY,20080909,073000,188.49,188.49,188.44,188.48
GBPJPY,20080909,073100,188.49,188.49,188.47,188.47
GBPJPY,20080909,073200,188.48,188.48,188.41,188.45
GBPJPY,20080909,073300,188.44,188.44,188.42,188.42
GBPJPY,20080909,073400,188.41,188.42,188.41,188.41
GBPJPY,20080909,073500,188.42,188.45,188.42,188.42
GBPJPY,20080909,073600,188.43,188.43,188.43,188.43
GBPJPY,20080909,073700,188.42,188.46,188.42,188.45
GBPJPY,20080909,073800,188.44,188.44,188.39,188.40
GBPJPY,20080909,073900,188.41,188.46,188.40,188.41
GBPJPY,20080909,074000,188.42,188.44,188.41,188.41
GBPJPY,20080909,074100,188.39,188.44,188.35,188.44
GBPJPY,20080909,074200,188.45,188.45,188.44,188.45
GBPJPY,20080909,074300,188.44,188.55,188.41,188.55
GBPJPY,20080909,074400,188.56,188.57,188.54,188.55
GBPJPY,20080909,074500,188.56,188.61,188.55,188.61
GBPJPY,20080909,074600,188.60,188.60,188.52,188.52
GBPJPY,20080909,074700,188.51,188.53,188.51,188.51
GBPJPY,20080909,074800,188.50,188.50,188.47,188.48
GBPJPY,20080909,074900,188.47,188.48,188.41,188.44
GBPJPY,20080909,075000,188.45,188.45,188.41,188.42
GBPJPY,20080909,075100,188.43,188.46,188.43,188.46
GBPJPY,20080909,075200,188.45,188.47,188.45,188.47
GBPJPY,20080909,075300,188.46,188.52,188.46,188.52
GBPJPY,20080909,075400,188.54,188.55,188.53,188.53
GBPJPY,20080909,075500,188.51,188.51,188.46,188.48
GBPJPY,20080909,075600,188.47,188.51,188.47,188.51
GBPJPY,20080909,075700,188.52,188.54,188.51,188.52
GBPJPY,20080909,075800,188.53,188.55,188.53,188.53
GBPJPY,20080909,075900,188.54,188.55,188.54,188.55
GBPJPY,20080909,080000,188.56,188.61,188.56,188.61
GBPJPY,20080909,080100,188.60,188.60,188.57,188.57
GBPJPY,20080909,080200,188.56,188.59,188.54,188.58
GBPJPY,20080909,080300,188.57,188.62,188.57,188.62
GBPJPY,20080909,080400,188.63,188.64,188.58,188.61
GBPJPY,20080909,080500,188.66,188.68,188.65,188.68
GBPJPY,20080909,080600,188.69,188.69,188.63,188.67
GBPJPY,20080909,080700,188.66,188.66,188.63,188.63
GBPJPY,20080909,080800,188.60,188.64,188.60,188.62
GBPJPY,20080909,080900,188.63,188.66,188.57,188.57
GBPJPY,20080909,081000,188.56,188.63,188.56,188.62
GBPJPY,20080909,081100,188.64,188.69,188.64,188.67
GBPJPY,20080909,081200,188.68,188.72,188.67,188.72
GBPJPY,20080909,081300,188.71,188.74,188.70,188.74
GBPJPY,20080909,081400,188.75,188.79,188.75,188.78
GBPJPY,20080909,081500,188.79,188.80,188.77,188.79
GBPJPY,20080909,081600,188.78,188.78,188.73,188.74
GBPJPY,20080909,081700,188.75,188.75,188.74,188.74
GBPJPY,20080909,081800,188.75,188.75,188.74,188.74
GBPJPY,20080909,081900,188.75,188.81,188.75,188.80
GBPJPY,20080909,082000,188.79,188.85,188.78,188.84
GBPJPY,20080909,082100,188.83,188.83,188.79,188.80
GBPJPY,20080909,082200,188.81,188.89,188.81,188.89
GBPJPY,20080909,082300,188.90,188.92,188.90,188.91
GBPJPY,20080909,082400,188.90,188.92,188.88,188.92
GBPJPY,20080909,082500,188.93,188.94,188.90,188.93
GBPJPY,20080909,082600,188.95,188.98,188.95,188.97
GBPJPY,20080909,082700,188.96,188.96,188.95,188.95
GBPJPY,20080909,082800,188.96,188.97,188.94,188.95
GBPJPY,20080909,082900,188.96,188.99,188.94,188.99
GBPJPY,20080909,083000,188.97,188.97,188.91,188.96
GBPJPY,20080909,083100,188.95,188.95,188.89,188.95
GBPJPY,20080909,083200,188.94,188.97,188.94,188.97
GBPJPY,20080909,083300,188.96,188.96,188.90,188.92
GBPJPY,20080909,083400,188.91,188.91,188.83,188.87
GBPJPY,20080909,083500,188.88,188.89,188.85,188.85
GBPJPY,20080909,083600,188.86,188.92,188.85,188.92
GBPJPY,20080909,083700,188.91,188.97,188.91,188.94
GBPJPY,20080909,083800,188.95,188.95,188.86,188.88
GBPJPY,20080909,083900,188.89,188.90,188.88,188.89
GBPJPY,20080909,084000,188.88,188.90,188.87,188.89
GBPJPY,20080909,084100,188.90,188.90,188.89,188.90
GBPJPY,20080909,084200,188.89,188.91,188.87,188.91
GBPJPY,20080909,084300,188.93,188.97,188.92,188.96
GBPJPY,20080909,084400,188.97,189.09,188.96,189.09
GBPJPY,20080909,084500,189.11,189.17,189.11,189.13
GBPJPY,20080909,084600,189.14,189.16,189.12,189.13
GBPJPY,20080909,084700,189.14,189.15,189.07,189.09
GBPJPY,20080909,084800,189.10,189.16,189.08,189.16
GBPJPY,20080909,084900,189.18,189.21,189.16,189.17
GBPJPY,20080909,085000,189.18,189.29,189.18,189.29
GBPJPY,20080909,085100,189.31,189.41,189.31,189.37
GBPJPY,20080909,085200,189.38,189.38,189.35,189.37
GBPJPY,20080909,085300,189.38,189.40,189.36,189.38
GBPJPY,20080909,085400,189.39,189.48,189.39,189.40
GBPJPY,20080909,085500,189.38,189.46,189.38,189.46
GBPJPY,20080909,085600,189.45,189.48,189.38,189.38
GBPJPY,20080909,085700,189.37,189.41,189.36,189.39
GBPJPY,20080909,085800,189.38,189.43,189.35,189.42
GBPJPY,20080909,085900,189.41,189.46,189.40,189.46
GBPJPY,20080909,090000,189.47,189.51,189.40,189.41
GBPJPY,20080909,090100,189.39,189.39,189.31,189.36
GBPJPY,20080909,090200,189.37,189.37,189.25,189.25
GBPJPY,20080909,090300,189.24,189.24,189.09,189.16
GBPJPY,20080909,090400,189.17,189.21,189.17,189.17
GBPJPY,20080909,090500,189.16,189.16,189.00,189.00
GBPJPY,20080909,090600,188.99,189.06,188.99,189.02
GBPJPY,20080909,090700,189.01,189.03,188.97,188.98
GBPJPY,20080909,090800,188.99,189.04,188.94,188.94
GBPJPY,20080909,090900,188.95,188.96,188.88,188.91
GBPJPY,20080909,091000,188.90,188.90,188.84,188.84
GBPJPY,20080909,091100,188.83,188.84,188.70,188.70
GBPJPY,20080909,091200,188.71,188.80,188.69,188.79
GBPJPY,20080909,091300,188.78,188.97,188.78,188.95
GBPJPY,20080909,091400,188.94,189.03,188.94,189.01
GBPJPY,20080909,091500,189.00,189.00,188.95,189.00
GBPJPY,20080909,091600,189.01,189.05,189.00,189.04
GBPJPY,20080909,091700,189.05,189.06,189.04,189.06
GBPJPY,20080909,091800,189.07,189.08,189.06,189.07
GBPJPY,20080909,091900,189.06,189.07,188.98,188.98
GBPJPY,20080909,092000,188.97,188.97,188.93,188.95
GBPJPY,20080909,092100,188.96,189.07,188.96,189.07
GBPJPY,20080909,092200,189.09,189.17,189.09,189.13
GBPJPY,20080909,092300,189.14,189.19,189.14,189.19
GBPJPY,20080909,092400,189.20,189.29,189.20,189.29
GBPJPY,20080909,092500,189.36,189.46,189.36,189.44
GBPJPY,20080909,092600,189.45,189.53,189.45,189.52
GBPJPY,20080909,092700,189.54,189.65,189.54,189.55
GBPJPY,20080909,092800,189.54,189.66,189.53,189.63
GBPJPY,20080909,092900,189.62,189.62,189.53,189.53
GBPJPY,20080909,093000,189.52,189.53,189.47,189.47
GBPJPY,20080909,093100,189.46,189.46,189.40,189.44
GBPJPY,20080909,093200,189.45,189.47,189.41,189.41
GBPJPY,20080909,093300,189.38,189.38,189.33,189.34
GBPJPY,20080909,093400,189.33,189.33,189.29,189.33
GBPJPY,20080909,093500,189.32,189.33,189.29,189.33
GBPJPY,20080909,093600,189.32,189.33,189.32,189.32
GBPJPY,20080909,093700,189.33,189.36,189.33,189.35
GBPJPY,20080909,093800,189.36,189.41,189.36,189.41
GBPJPY,20080909,093900,189.45,189.49,189.44,189.46
GBPJPY,20080909,094000,189.47,189.53,189.46,189.53
GBPJPY,20080909,094100,189.54,189.61,189.54,189.61
GBPJPY,20080909,094200,189.59,189.59,189.55,189.58
GBPJPY,20080909,094300,189.59,189.64,189.59,189.64
GBPJPY,20080909,094400,189.63,189.65,189.62,189.65
GBPJPY,20080909,094500,189.67,189.69,189.62,189.63
GBPJPY,20080909,094600,189.62,189.62,189.59,189.60
GBPJPY,20080909,094700,189.59,189.59,189.57,189.58
GBPJPY,20080909,094800,189.59,189.59,189.53,189.54
GBPJPY,20080909,094900,189.55,189.56,189.49,189.49
GBPJPY,20080909,095000,189.47,189.57,189.47,189.57
GBPJPY,20080909,095100,189.56,189.57,189.53,189.53
GBPJPY,20080909,095200,189.52,189.53,189.51,189.51
GBPJPY,20080909,095300,189.50,189.53,189.41,189.50
GBPJPY,20080909,095400,189.51,189.57,189.51,189.57
GBPJPY,20080909,095500,189.58,189.63,189.58,189.58
GBPJPY,20080909,095600,189.59,189.60,189.52,189.52
GBPJPY,20080909,095700,189.54,189.56,189.54,189.55
GBPJPY,20080909,095800,189.56,189.63,189.56,189.63
GBPJPY,20080909,095900,189.62,189.62,189.55,189.55
GBPJPY,20080909,100000,189.54,189.54,189.49,189.50
GBPJPY,20080909,100100,189.51,189.51,189.48,189.49
GBPJPY,20080909,100200,189.48,189.48,189.44,189.45
GBPJPY,20080909,100300,189.46,189.47,189.28,189.28
GBPJPY,20080909,100400,189.25,189.28,189.24,189.26
GBPJPY,20080909,100500,189.28,189.32,189.26,189.27
GBPJPY,20080909,100600,189.28,189.30,189.25,189.30
GBPJPY,20080909,100700,189.31,189.32,189.30,189.32
GBPJPY,20080909,100800,189.33,189.33,189.31,189.31
GBPJPY,20080909,100900,189.30,189.30,189.23,189.25
GBPJPY,20080909,101000,189.24,189.25,189.22,189.25
GBPJPY,20080909,101100,189.24,189.28,189.24,189.26
GBPJPY,20080909,101200,189.27,189.29,189.26,189.26
GBPJPY,20080909,101300,189.27,189.31,189.27,189.31
GBPJPY,20080909,101400,189.30,189.35,189.29,189.33
GBPJPY,20080909,101500,189.32,189.32,189.17,189.20
GBPJPY,20080909,101600,189.22,189.24,189.17,189.19
GBPJPY,20080909,101700,189.20,189.23,189.04,189.05
GBPJPY,20080909,101800,189.07,189.13,189.06,189.07
GBPJPY,20080909,101900,189.06,189.06,188.99,188.99
GBPJPY,20080909,102000,188.97,189.01,188.97,189.01
GBPJPY,20080909,102100,189.02,189.02,188.99,189.00
GBPJPY,20080909,102200,189.01,189.05,189.01,189.05
GBPJPY,20080909,102300,189.06,189.13,189.04,189.12
GBPJPY,20080909,102400,189.11,189.11,189.06,189.09
GBPJPY,20080909,102500,189.07,189.07,189.04,189.04
GBPJPY,20080909,102600,189.03,189.03,189.00,189.00
GBPJPY,20080909,102700,189.01,189.04,189.01,189.01
GBPJPY,20080909,102800,189.02,189.11,189.02,189.11
GBPJPY,20080909,102900,189.12,189.14,189.09,189.13
GBPJPY,20080909,103000,189.12,189.12,189.09,189.10
GBPJPY,20080909,103100,189.06,189.06,188.89,188.93
GBPJPY,20080909,103200,188.94,188.99,188.94,188.94
GBPJPY,20080909,103300,188.95,188.96,188.92,188.96
GBPJPY,20080909,103400,188.97,189.04,188.97,189.04
GBPJPY,20080909,103500,189.05,189.12,189.03,189.12
GBPJPY,20080909,103600,189.14,189.16,189.12,189.13
GBPJPY,20080909,103700,189.14,189.15,189.13,189.14
GBPJPY,20080909,103800,189.13,189.15,189.11,189.15
GBPJPY,20080909,103900,189.16,189.29,189.16,189.25
GBPJPY,20080909,104000,189.24,189.26,189.21,189.26
GBPJPY,20080909,104100,189.25,189.26,189.21,189.21
GBPJPY,20080909,104200,189.20,189.21,189.09,189.09
GBPJPY,20080909,104300,189.10,189.20,189.10,189.20
GBPJPY,20080909,104400,189.19,189.21,189.14,189.16
GBPJPY,20080909,104500,189.18,189.19,189.09,189.11
GBPJPY,20080909,104600,189.10,189.14,189.09,189.14
GBPJPY,20080909,104700,189.15,189.15,189.13,189.15
GBPJPY,20080909,104800,189.16,189.23,189.16,189.22
GBPJPY,20080909,104900,189.21,189.21,189.15,189.16
GBPJPY,20080909,105000,189.15,189.16,189.14,189.14
GBPJPY,20080909,105100,189.13,189.18,189.13,189.18
GBPJPY,20080909,105200,189.17,189.17,189.14,189.16
GBPJPY,20080909,105300,189.17,189.26,189.17,189.26
GBPJPY,20080909,105400,189.28,189.34,189.26,189.28
GBPJPY,20080909,105500,189.29,189.30,189.28,189.30
GBPJPY,20080909,105600,189.29,189.30,189.23,189.23
GBPJPY,20080909,105700,189.21,189.22,189.20,189.21
GBPJPY,20080909,105800,189.22,189.26,189.21,189.25
GBPJPY,20080909,105900,189.24,189.32,189.23,189.32
GBPJPY,20080909,110000,189.33,189.50,189.33,189.50
GBPJPY,20080909,110100,189.49,189.63,189.49,189.62
GBPJPY,20080909,110200,189.63,189.83,189.63,189.83
GBPJPY,20080909,110300,189.82,189.83,189.69,189.69
GBPJPY,20080909,110400,189.68,189.68,189.58,189.59
GBPJPY,20080909,110500,189.57,189.57,189.49,189.52
GBPJPY,20080909,110600,189.51,189.52,189.44,189.44
GBPJPY,20080909,110700,189.43,189.43,189.38,189.38
GBPJPY,20080909,110800,189.37,189.55,189.37,189.55
GBPJPY,20080909,110900,189.52,189.57,189.51,189.57
GBPJPY,20080909,111000,189.56,189.60,189.56,189.60
GBPJPY,20080909,111100,189.64,189.84,189.64,189.84
GBPJPY,20080909,111200,189.88,190.12,189.88,190.11
GBPJPY,20080909,111300,190.10,190.10,190.02,190.02
GBPJPY,20080909,111400,190.00,190.00,189.91,189.91
GBPJPY,20080909,111500,189.90,189.90,189.85,189.87
GBPJPY,20080909,111600,189.88,189.97,189.88,189.95
GBPJPY,20080909,111700,189.93,190.00,189.93,190.00
GBPJPY,20080909,111800,189.99,189.99,189.89,189.89
GBPJPY,20080909,111900,189.91,189.96,189.90,189.96
GBPJPY,20080909,112000,189.95,189.98,189.90,189.91
GBPJPY,20080909,112100,189.90,189.91,189.88,189.90
GBPJPY,20080909,112200,189.89,189.93,189.88,189.93
GBPJPY,20080909,112300,189.94,189.96,189.93,189.96
GBPJPY,20080909,112400,189.95,190.02,189.95,190.01
GBPJPY,20080909,112500,190.00,190.00,189.97,189.97
GBPJPY,20080909,112600,189.96,189.96,189.92,189.93
GBPJPY,20080909,112700,189.94,189.97,189.94,189.97
GBPJPY,20080909,112800,189.98,190.14,189.98,190.14
GBPJPY,20080909,112900,190.16,190.19,190.15,190.16
GBPJPY,20080909,113000,190.17,190.20,190.14,190.16
GBPJPY,20080909,113100,190.15,190.33,190.15,190.32
GBPJPY,20080909,113200,190.31,190.49,190.31,190.49
GBPJPY,20080909,113300,190.50,190.58,190.48,190.58
GBPJPY,20080909,113400,190.57,190.59,190.54,190.57
GBPJPY,20080909,113500,190.56,190.56,190.47,190.48
GBPJPY,20080909,113600,190.47,190.51,190.47,190.49
GBPJPY,20080909,113700,190.48,190.49,190.46,190.48
GBPJPY,20080909,113800,190.47,190.49,190.47,190.48
GBPJPY,20080909,113900,190.49,190.51,190.47,190.51
GBPJPY,20080909,114000,190.53,190.63,190.53,190.60
GBPJPY,20080909,114100,190.59,190.65,190.57,190.59
GBPJPY,20080909,114200,190.58,190.65,190.58,190.64
GBPJPY,20080909,114300,190.65,190.65,190.60,190.62
GBPJPY,20080909,114400,190.60,190.60,190.46,190.47
GBPJPY,20080909,114500,190.45,190.45,190.38,190.39
GBPJPY,20080909,114600,190.38,190.39,190.34,190.35
GBPJPY,20080909,114700,190.36,190.37,190.34,190.34
GBPJPY,20080909,114800,190.33,190.38,190.33,190.38
GBPJPY,20080909,114900,190.37,190.38,190.33,190.38
GBPJPY,20080909,115000,190.40,190.40,190.38,190.38
GBPJPY,20080909,115100,190.37,190.37,190.34,190.34
GBPJPY,20080909,115200,190.33,190.33,190.25,190.25
GBPJPY,20080909,115300,190.24,190.26,190.21,190.24
GBPJPY,20080909,115400,190.23,190.25,190.22,190.22
GBPJPY,20080909,115500,190.21,190.21,190.18,190.21
GBPJPY,20080909,115600,190.20,190.21,190.18,190.19
GBPJPY,20080909,115700,190.18,190.21,190.17,190.18
GBPJPY,20080909,115800,190.19,190.22,190.19,190.21
GBPJPY,20080909,115900,190.22,190.23,190.15,190.15
GBPJPY,20080909,120000,190.16,190.17,190.15,190.16
GBPJPY,20080909,120100,190.15,190.22,190.15,190.22
GBPJPY,20080909,120200,190.23,190.32,190.23,190.32
GBPJPY,20080909,120300,190.34,190.52,190.34,190.52
GBPJPY,20080909,120400,190.53,190.57,190.53,190.57
GBPJPY,20080909,120500,190.56,190.57,190.53,190.53
GBPJPY,20080909,120600,190.52,190.56,190.50,190.56
GBPJPY,20080909,120700,190.57,190.59,190.55,190.56
GBPJPY,20080909,120800,190.57,190.57,190.53,190.54
GBPJPY,20080909,120900,190.55,190.57,190.55,190.56
GBPJPY,20080909,121000,190.57,190.60,190.57,190.59
GBPJPY,20080909,121100,190.57,190.57,190.55,190.56
GBPJPY,20080909,121200,190.57,190.62,190.57,190.60
GBPJPY,20080909,121300,190.61,190.63,190.59,190.59
GBPJPY,20080909,121400,190.62,190.65,190.62,190.65
GBPJPY,20080909,121500,190.66,190.67,190.59,190.59
GBPJPY,20080909,121600,190.58,190.78,190.57,190.78
GBPJPY,20080909,121700,190.77,190.79,190.69,190.79
GBPJPY,20080909,121800,190.78,190.79,190.77,190.77
GBPJPY,20080909,121900,190.78,190.81,190.77,190.81
GBPJPY,20080909,122000,190.80,190.81,190.78,190.78
GBPJPY,20080909,122100,190.79,190.82,190.77,190.78
GBPJPY,20080909,122200,190.77,190.77,190.70,190.70
GBPJPY,20080909,122300,190.71,190.75,190.71,190.72
GBPJPY,20080909,122400,190.73,190.76,190.71,190.76
GBPJPY,20080909,122500,190.77,190.78,190.74,190.74
GBPJPY,20080909,122600,190.75,190.82,190.75,190.82
GBPJPY,20080909,122700,190.83,190.83,190.80,190.80
GBPJPY,20080909,122800,190.79,190.82,190.78,190.82
GBPJPY,20080909,122900,190.81,190.81,190.77,190.79
GBPJPY,20080909,123000,190.80,190.81,190.78,190.79
GBPJPY,20080909,123100,190.80,190.82,190.79,190.82
GBPJPY,20080909,123200,190.81,190.82,190.72,190.72
GBPJPY,20080909,123300,190.74,190.77,190.71,190.74
GBPJPY,20080909,123400,190.75,190.79,190.75,190.77
GBPJPY,20080909,123500,190.78,190.84,190.78,190.79
GBPJPY,20080909,123600,190.80,190.82,190.80,190.80
GBPJPY,20080909,123700,190.82,190.86,190.82,190.85
GBPJPY,20080909,123800,190.84,190.85,190.82,190.82
GBPJPY,20080909,123900,190.83,190.84,190.72,190.72
GBPJPY,20080909,124000,190.71,190.71,190.66,190.66
GBPJPY,20080909,124100,190.67,190.68,190.58,190.58
GBPJPY,20080909,124200,190.59,190.68,190.59,190.68
GBPJPY,20080909,124300,190.69,190.69,190.66,190.66
GBPJPY,20080909,124400,190.65,190.68,190.63,190.67
GBPJPY,20080909,124500,190.68,190.77,190.68,190.77
GBPJPY,20080909,124600,190.76,190.84,190.76,190.81
GBPJPY,20080909,124700,190.80,190.87,190.80,190.87
GBPJPY,20080909,124800,190.86,190.89,190.84,190.85
GBPJPY,20080909,124900,190.86,190.89,190.86,190.89
GBPJPY,20080909,125000,190.90,190.90,190.88,190.88
GBPJPY,20080909,125100,190.89,190.92,190.88,190.90
GBPJPY,20080909,125200,190.89,190.89,190.88,190.88
GBPJPY,20080909,125300,190.87,190.87,190.79,190.79
GBPJPY,20080909,125400,190.80,190.80,190.75,190.77
GBPJPY,20080909,125500,190.78,190.81,190.78,190.79
GBPJPY,20080909,125600,190.81,190.82,190.79,190.79
GBPJPY,20080909,125700,190.80,190.81,190.75,190.76
GBPJPY,20080909,125800,190.75,190.76,190.72,190.74
GBPJPY,20080909,125900,190.75,190.80,190.75,190.75
GBPJPY,20080909,130000,190.76,190.76,190.73,190.73
GBPJPY,20080909,130100,190.74,190.74,190.68,190.68
GBPJPY,20080909,130200,190.67,190.67,190.55,190.55
GBPJPY,20080909,130300,190.56,190.57,190.55,190.55
GBPJPY,20080909,130400,190.54,190.54,190.48,190.51
GBPJPY,20080909,130500,190.50,190.50,190.43,190.43
GBPJPY,20080909,130600,190.42,190.43,190.39,190.40
GBPJPY,20080909,130700,190.41,190.44,190.41,190.42
GBPJPY,20080909,130800,190.41,190.41,190.39,190.39
GBPJPY,20080909,130900,190.38,190.39,190.32,190.32
GBPJPY,20080909,131000,190.30,190.34,190.25,190.34
GBPJPY,20080909,131100,190.35,190.37,190.32,190.32
GBPJPY,20080909,131200,190.29,190.32,190.08,190.08
GBPJPY,20080909,131300,190.09,190.26,190.09,190.20
GBPJPY,20080909,131400,190.18,190.19,190.06,190.13
GBPJPY,20080909,131500,190.14,190.16,190.12,190.16
GBPJPY,20080909,131600,190.17,190.18,190.15,190.15
GBPJPY,20080909,131700,190.14,190.18,190.10,190.18
GBPJPY,20080909,131800,190.19,190.25,190.19,190.20
GBPJPY,20080909,131900,190.23,190.24,190.19,190.24
GBPJPY,20080909,132000,190.25,190.26,190.23,190.26
GBPJPY,20080909,132100,190.27,190.28,190.24,190.28
GBPJPY,20080909,132200,190.29,190.37,190.29,190.37
GBPJPY,20080909,132300,190.38,190.40,190.37,190.38
GBPJPY,20080909,132400,190.39,190.42,190.38,190.39
GBPJPY,20080909,132500,190.40,190.40,190.38,190.38
GBPJPY,20080909,132600,190.37,190.38,190.35,190.35
GBPJPY,20080909,132700,190.34,190.35,190.28,190.29
GBPJPY,20080909,132800,190.31,190.31,190.26,190.27
GBPJPY,20080909,132900,190.28,190.28,190.25,190.26
GBPJPY,20080909,133000,190.25,190.25,190.19,190.19
GBPJPY,20080909,133100,190.20,190.22,190.18,190.20
GBPJPY,20080909,133200,190.21,190.22,190.20,190.20
GBPJPY,20080909,133300,190.21,190.22,190.17,190.17
GBPJPY,20080909,133400,190.18,190.25,190.18,190.25
GBPJPY,20080909,133500,190.26,190.30,190.26,190.26
GBPJPY,20080909,133600,190.27,190.35,190.27,190.30
GBPJPY,20080909,133700,190.29,190.29,190.25,190.28
GBPJPY,20080909,133800,190.27,190.32,190.27,190.32
GBPJPY,20080909,133900,190.33,190.40,190.32,190.40
GBPJPY,20080909,134000,190.41,190.41,190.36,190.36
GBPJPY,20080909,134100,190.37,190.39,190.36,190.38
GBPJPY,20080909,134200,190.39,190.46,190.38,190.45
GBPJPY,20080909,134300,190.46,190.52,190.46,190.52
GBPJPY,20080909,134400,190.51,190.54,190.51,190.53
GBPJPY,20080909,134500,190.52,190.53,190.50,190.51
GBPJPY,20080909,134600,190.52,190.52,190.41,190.41
GBPJPY,20080909,134700,190.40,190.42,190.39,190.41
GBPJPY,20080909,134800,190.40,190.41,190.35,190.35
GBPJPY,20080909,134900,190.34,190.34,190.27,190.28
GBPJPY,20080909,135000,190.29,190.31,190.27,190.27
GBPJPY,20080909,135100,190.26,190.27,190.21,190.21
GBPJPY,20080909,135200,190.22,190.22,190.19,190.21
GBPJPY,20080909,135300,190.22,190.22,190.18,190.18
GBPJPY,20080909,135400,190.17,190.27,190.17,190.27
GBPJPY,20080909,135500,190.28,190.28,190.26,190.27
GBPJPY,20080909,135600,190.28,190.30,190.26,190.26
GBPJPY,20080909,135700,190.27,190.28,190.26,190.28
GBPJPY,20080909,135800,190.27,190.30,190.27,190.30
GBPJPY,20080909,135900,190.29,190.33,190.26,190.26
GBPJPY,20080909,140000,190.27,190.27,190.16,190.16
GBPJPY,20080909,140100,190.15,190.20,190.12,190.20
GBPJPY,20080909,140200,190.19,190.19,190.17,190.18
GBPJPY,20080909,140300,190.19,190.25,190.19,190.24
GBPJPY,20080909,140400,190.25,190.28,190.23,190.27
GBPJPY,20080909,140500,190.26,190.31,190.26,190.31
GBPJPY,20080909,140600,190.32,190.36,190.32,190.35
GBPJPY,20080909,140700,190.34,190.35,190.31,190.34
GBPJPY,20080909,140800,190.35,190.36,190.34,190.34
GBPJPY,20080909,140900,190.33,190.33,190.31,190.32
GBPJPY,20080909,141000,190.31,190.34,190.31,190.32
GBPJPY,20080909,141100,190.31,190.35,190.31,190.35
GBPJPY,20080909,141200,190.38,190.45,190.38,190.42
GBPJPY,20080909,141300,190.41,190.43,190.41,190.42
GBPJPY,20080909,141400,190.43,190.46,190.42,190.42
GBPJPY,20080909,141500,190.41,190.43,190.38,190.39
GBPJPY,20080909,141600,190.38,190.44,190.38,190.42
GBPJPY,20080909,141700,190.43,190.43,190.41,190.42
GBPJPY,20080909,141800,190.43,190.62,190.43,190.62
GBPJPY,20080909,141900,190.64,190.68,190.64,190.65
GBPJPY,20080909,142000,190.64,190.64,190.59,190.60
GBPJPY,20080909,142100,190.59,190.61,190.56,190.61
GBPJPY,20080909,142200,190.60,190.60,190.56,190.56
GBPJPY,20080909,142300,190.55,190.56,190.54,190.55
GBPJPY,20080909,142400,190.56,190.57,190.54,190.54
GBPJPY,20080909,142500,190.53,190.53,190.47,190.47
GBPJPY,20080909,142600,190.46,190.50,190.46,190.50
GBPJPY,20080909,142700,190.51,190.53,190.50,190.51
GBPJPY,20080909,142800,190.52,190.53,190.46,190.46
GBPJPY,20080909,142900,190.45,190.47,190.45,190.47
GBPJPY,20080909,143000,190.48,190.49,190.43,190.43
GBPJPY,20080909,143100,190.42,190.42,190.37,190.37
GBPJPY,20080909,143200,190.35,190.35,190.32,190.32
GBPJPY,20080909,143300,190.31,190.31,190.25,190.25
GBPJPY,20080909,143400,190.26,190.27,190.09,190.09
GBPJPY,20080909,143500,190.08,190.10,189.97,189.97
GBPJPY,20080909,143600,189.96,189.99,189.94,189.96
GBPJPY,20080909,143700,189.95,189.95,189.87,189.87
GBPJPY,20080909,143800,189.85,189.85,189.59,189.59
GBPJPY,20080909,143900,189.57,189.70,189.57,189.69
GBPJPY,20080909,144000,189.70,189.71,189.65,189.65
GBPJPY,20080909,144100,189.63,189.79,189.63,189.78
GBPJPY,20080909,144200,189.76,189.87,189.76,189.86
GBPJPY,20080909,144300,189.88,189.93,189.86,189.92
GBPJPY,20080909,144400,189.93,190.04,189.93,190.04
GBPJPY,20080909,144500,190.07,190.25,190.04,190.21
GBPJPY,20080909,144600,190.20,190.26,190.17,190.25
GBPJPY,20080909,144700,190.24,190.25,190.18,190.20
GBPJPY,20080909,144800,190.19,190.19,190.06,190.06
GBPJPY,20080909,144900,190.05,190.06,189.99,189.99
GBPJPY,20080909,145000,189.98,189.98,189.90,189.90
GBPJPY,20080909,145100,189.88,189.92,189.87,189.87
GBPJPY,20080909,145200,189.88,189.89,189.80,189.87
GBPJPY,20080909,145300,189.86,189.86,189.79,189.84
GBPJPY,20080909,145400,189.85,189.85,189.68,189.68
GBPJPY,20080909,145500,189.67,189.71,189.67,189.70
GBPJPY,20080909,145600,189.71,189.73,189.68,189.68
GBPJPY,20080909,145700,189.66,189.70,189.63,189.68
GBPJPY,20080909,145800,189.69,189.75,189.68,189.75
GBPJPY,20080909,145900,189.78,189.89,189.78,189.89
GBPJPY,20080909,150000,189.90,189.96,189.89,189.93
GBPJPY,20080909,150100,189.94,189.94,189.91,189.94
GBPJPY,20080909,150200,189.93,189.98,189.93,189.96
GBPJPY,20080909,150300,189.95,189.97,189.91,189.93
GBPJPY,20080909,150400,189.94,189.94,189.87,189.87
GBPJPY,20080909,150500,189.88,189.90,189.87,189.88
GBPJPY,20080909,150600,189.87,189.89,189.83,189.83
GBPJPY,20080909,150700,189.82,189.83,189.79,189.83
GBPJPY,20080909,150800,189.82,189.82,189.78,189.78
GBPJPY,20080909,150900,189.77,189.78,189.69,189.69
GBPJPY,20080909,151000,189.68,189.75,189.65,189.75
GBPJPY,20080909,151100,189.76,189.78,189.76,189.77
GBPJPY,20080909,151200,189.78,189.84,189.78,189.83
GBPJPY,20080909,151300,189.82,189.82,189.75,189.75
GBPJPY,20080909,151400,189.74,189.75,189.70,189.72
GBPJPY,20080909,151500,189.73,189.75,189.71,189.71
GBPJPY,20080909,151600,189.68,189.68,189.59,189.60
GBPJPY,20080909,151700,189.61,189.65,189.58,189.65
GBPJPY,20080909,151800,189.66,189.66,189.57,189.57
GBPJPY,20080909,151900,189.58,189.66,189.58,189.66
GBPJPY,20080909,152000,189.67,189.71,189.63,189.65
GBPJPY,20080909,152100,189.64,189.71,189.64,189.71
GBPJPY,20080909,152200,189.72,189.74,189.70,189.70
GBPJPY,20080909,152300,189.69,189.69,189.65,189.67
GBPJPY,20080909,152400,189.66,189.66,189.62,189.62
GBPJPY,20080909,152500,189.63,189.63,189.59,189.61
GBPJPY,20080909,152600,189.63,189.63,189.60,189.62
GBPJPY,20080909,152700,189.60,189.62,189.60,189.62
GBPJPY,20080909,152800,189.63,189.67,189.62,189.67
GBPJPY,20080909,152900,189.68,189.71,189.67,189.68
GBPJPY,20080909,153000,189.69,189.78,189.68,189.78
GBPJPY,20080909,153100,189.76,189.76,189.73,189.74
GBPJPY,20080909,153200,189.73,189.73,189.56,189.56
GBPJPY,20080909,153300,189.54,189.66,189.54,189.65
GBPJPY,20080909,153400,189.66,189.72,189.66,189.72
GBPJPY,20080909,153500,189.71,189.71,189.57,189.57
GBPJPY,20080909,153600,189.56,189.56,189.44,189.46
GBPJPY,20080909,153700,189.47,189.48,189.44,189.44
GBPJPY,20080909,153800,189.43,189.43,189.37,189.38
GBPJPY,20080909,153900,189.37,189.37,189.28,189.34
GBPJPY,20080909,154000,189.37,189.47,189.37,189.47
GBPJPY,20080909,154100,189.48,189.57,189.47,189.47
GBPJPY,20080909,154200,189.48,189.61,189.48,189.60
GBPJPY,20080909,154300,189.61,189.65,189.60,189.65
GBPJPY,20080909,154400,189.66,189.72,189.66,189.72
GBPJPY,20080909,154500,189.73,189.74,189.66,189.66
GBPJPY,20080909,154600,189.67,189.75,189.65,189.75
GBPJPY,20080909,154700,189.74,189.80,189.68,189.79
GBPJPY,20080909,154800,189.80,189.83,189.80,189.82
GBPJPY,20080909,154900,189.83,189.88,189.83,189.88
GBPJPY,20080909,155000,189.93,189.96,189.91,189.91
GBPJPY,20080909,155100,189.92,189.92,189.87,189.89
GBPJPY,20080909,155200,189.90,189.96,189.87,189.96
GBPJPY,20080909,155300,189.95,189.95,189.79,189.79
GBPJPY,20080909,155400,189.80,189.83,189.76,189.83
GBPJPY,20080909,155500,189.84,189.86,189.84,189.86
GBPJPY,20080909,155600,189.87,190.02,189.87,190.00
GBPJPY,20080909,155700,189.99,190.10,189.99,190.07
GBPJPY,20080909,155800,190.08,190.08,190.01,190.01
GBPJPY,20080909,155900,190.03,190.07,190.00,190.06
GBPJPY,20080909,160000,190.07,190.10,190.03,190.04
GBPJPY,20080909,160100,190.03,190.03,189.94,190.02
GBPJPY,20080909,160200,190.01,190.19,189.97,190.07
GBPJPY,20080909,160300,190.06,190.10,190.06,190.09
GBPJPY,20080909,160400,190.08,190.08,189.96,189.96
GBPJPY,20080909,160500,189.95,190.00,189.93,189.97
GBPJPY,20080909,160600,189.98,190.10,189.98,190.10
GBPJPY,20080909,160700,190.11,190.23,190.11,190.23
GBPJPY,20080909,160800,190.24,190.32,190.24,190.27
GBPJPY,20080909,160900,190.26,190.40,190.26,190.40
GBPJPY,20080909,161000,190.37,190.37,190.29,190.30
GBPJPY,20080909,161100,190.29,190.31,190.21,190.21
GBPJPY,20080909,161200,190.17,190.17,190.04,190.04
GBPJPY,20080909,161300,190.05,190.07,190.04,190.07
GBPJPY,20080909,161400,190.08,190.08,190.01,190.01
GBPJPY,20080909,161500,190.02,190.03,189.99,189.99
GBPJPY,20080909,161600,190.00,190.07,190.00,190.02
GBPJPY,20080909,161700,190.03,190.03,189.91,189.91
GBPJPY,20080909,161800,189.92,190.00,189.92,189.98
GBPJPY,20080909,161900,190.00,190.07,190.00,190.03
GBPJPY,20080909,162000,190.04,190.04,190.02,190.02
GBPJPY,20080909,162100,190.00,190.01,189.89,189.89
GBPJPY,20080909,162200,189.88,189.89,189.72,189.72
GBPJPY,20080909,162300,189.75,189.85,189.74,189.82
GBPJPY,20080909,162400,189.84,189.94,189.84,189.94
GBPJPY,20080909,162500,189.95,189.97,189.93,189.93
GBPJPY,20080909,162600,189.91,189.93,189.85,189.85
GBPJPY,20080909,162700,189.84,189.85,189.78,189.81
GBPJPY,20080909,162800,189.80,189.80,189.70,189.70
GBPJPY,20080909,162900,189.69,189.70,189.59,189.60
GBPJPY,20080909,163000,189.59,189.61,189.58,189.58
GBPJPY,20080909,163100,189.57,189.57,189.40,189.40
GBPJPY,20080909,163200,189.39,189.47,189.39,189.47
GBPJPY,20080909,163300,189.48,189.57,189.48,189.56
GBPJPY,20080909,163400,189.55,189.58,189.55,189.57
GBPJPY,20080909,163500,189.59,189.60,189.54,189.54
GBPJPY,20080909,163600,189.55,189.60,189.55,189.56
GBPJPY,20080909,163700,189.53,189.54,189.50,189.51
GBPJPY,20080909,163800,189.50,189.62,189.48,189.62
GBPJPY,20080909,163900,189.63,189.70,189.63,189.70
GBPJPY,20080909,164000,189.72,189.90,189.72,189.90
GBPJPY,20080909,164100,189.91,190.01,189.90,189.98
GBPJPY,20080909,164200,189.96,190.00,189.94,189.99
GBPJPY,20080909,164300,189.98,190.06,189.96,190.06
GBPJPY,20080909,164400,190.04,190.04,189.89,189.89
GBPJPY,20080909,164500,189.87,189.90,189.84,189.84
GBPJPY,20080909,164600,189.83,189.83,189.79,189.82
GBPJPY,20080909,164700,189.83,189.86,189.83,189.83
GBPJPY,20080909,164800,189.84,189.86,189.82,189.85
GBPJPY,20080909,164900,189.84,189.84,189.69,189.70
GBPJPY,20080909,165000,189.71,189.72,189.61,189.61
GBPJPY,20080909,165100,189.60,189.61,189.56,189.57
GBPJPY,20080909,165200,189.58,189.73,189.56,189.73
GBPJPY,20080909,165300,189.72,189.77,189.68,189.71
GBPJPY,20080909,165400,189.65,189.75,189.63,189.75
GBPJPY,20080909,165500,189.74,189.77,189.68,189.68
GBPJPY,20080909,165600,189.69,189.75,189.65,189.65
GBPJPY,20080909,165700,189.64,189.66,189.54,189.54
GBPJPY,20080909,165800,189.51,189.51,189.42,189.49
GBPJPY,20080909,165900,189.48,189.51,189.46,189.47
GBPJPY,20080909,170000,189.48,189.54,189.46,189.54
GBPJPY,20080909,170100,189.51,189.51,189.38,189.38
GBPJPY,20080909,170200,189.40,189.40,189.21,189.21
GBPJPY,20080909,170300,189.19,189.31,189.13,189.31
GBPJPY,20080909,170400,189.37,189.56,189.37,189.56
GBPJPY,20080909,170500,189.57,189.60,189.51,189.52
GBPJPY,20080909,170600,189.50,189.54,189.46,189.54
GBPJPY,20080909,170700,189.52,189.55,189.50,189.53
GBPJPY,20080909,170800,189.52,189.53,189.51,189.52
GBPJPY,20080909,170900,189.53,189.53,189.50,189.51
GBPJPY,20080909,171000,189.50,189.53,189.41,189.41
GBPJPY,20080909,171100,189.40,189.40,189.24,189.25
GBPJPY,20080909,171200,189.26,189.29,189.22,189.22
GBPJPY,20080909,171300,189.24,189.38,189.24,189.28
GBPJPY,20080909,171400,189.29,189.41,189.28,189.38
GBPJPY,20080909,171500,189.39,189.41,189.31,189.34
GBPJPY,20080909,171600,189.35,189.37,189.18,189.18
GBPJPY,20080909,171700,189.10,189.17,189.03,189.17
GBPJPY,20080909,171800,189.16,189.26,189.16,189.16
GBPJPY,20080909,171900,189.15,189.15,189.04,189.05
GBPJPY,20080909,172000,189.06,189.13,189.06,189.07
GBPJPY,20080909,172100,189.05,189.25,189.00,189.25
GBPJPY,20080909,172200,189.29,189.59,189.29,189.57
GBPJPY,20080909,172300,189.59,189.64,189.54,189.61
GBPJPY,20080909,172400,189.62,189.63,189.60,189.62
GBPJPY,20080909,172500,189.63,189.72,189.61,189.72
GBPJPY,20080909,172600,189.74,189.85,189.74,189.76
GBPJPY,20080909,172700,189.74,189.74,189.66,189.68
GBPJPY,20080909,172800,189.69,189.75,189.68,189.71
GBPJPY,20080909,172900,189.69,189.75,189.69,189.74
GBPJPY,20080909,173000,189.73,189.80,189.68,189.80
GBPJPY,20080909,173100,189.81,189.83,189.75,189.75
GBPJPY,20080909,173200,189.72,189.73,189.66,189.67
GBPJPY,20080909,173300,189.68,189.73,189.68,189.71
GBPJPY,20080909,173400,189.72,189.72,189.60,189.61
GBPJPY,20080909,173500,189.60,189.60,189.50,189.50
GBPJPY,20080909,173600,189.49,189.49,189.45,189.45
GBPJPY,20080909,173700,189.44,189.48,189.44,189.47
GBPJPY,20080909,173800,189.48,189.49,189.47,189.49
GBPJPY,20080909,173900,189.48,189.53,189.48,189.53
GBPJPY,20080909,174000,189.54,189.62,189.53,189.60
GBPJPY,20080909,174100,189.59,189.66,189.53,189.54
GBPJPY,20080909,174200,189.53,189.53,189.46,189.46
GBPJPY,20080909,174300,189.47,189.47,189.42,189.43
GBPJPY,20080909,174400,189.42,189.42,189.32,189.32
GBPJPY,20080909,174500,189.33,189.40,189.33,189.37
GBPJPY,20080909,174600,189.34,189.38,189.34,189.35
GBPJPY,20080909,174700,189.34,189.35,189.32,189.34
GBPJPY,20080909,174800,189.33,189.33,189.30,189.31
GBPJPY,20080909,174900,189.30,189.38,189.30,189.31
GBPJPY,20080909,175000,189.29,189.29,189.24,189.25
GBPJPY,20080909,175100,189.26,189.26,189.17,189.17
GBPJPY,20080909,175200,189.16,189.23,189.16,189.22
GBPJPY,20080909,175300,189.23,189.25,189.21,189.23
GBPJPY,20080909,175400,189.22,189.30,189.22,189.30
GBPJPY,20080909,175500,189.31,189.38,189.31,189.35
GBPJPY,20080909,175600,189.36,189.41,189.35,189.39
GBPJPY,20080909,175700,189.38,189.39,189.37,189.38
GBPJPY,20080909,175800,189.37,189.37,189.32,189.35
GBPJPY,20080909,175900,189.36,189.37,189.28,189.28
GBPJPY,20080909,180000,189.29,189.29,189.20,189.22
GBPJPY,20080909,180100,189.23,189.25,189.17,189.17
GBPJPY,20080909,180200,189.16,189.21,189.16,189.20
GBPJPY,20080909,180300,189.21,189.23,189.18,189.19
GBPJPY,20080909,180400,189.20,189.28,189.20,189.28
GBPJPY,20080909,180500,189.29,189.29,189.25,189.28
GBPJPY,20080909,180600,189.29,189.35,189.29,189.35
GBPJPY,20080909,180700,189.36,189.43,189.36,189.41
GBPJPY,20080909,180800,189.40,189.41,189.38,189.38
GBPJPY,20080909,180900,189.37,189.37,189.31,189.31
GBPJPY,20080909,181000,189.30,189.31,189.26,189.26
GBPJPY,20080909,181100,189.25,189.32,189.25,189.30
GBPJPY,20080909,181200,189.29,189.29,189.22,189.22
GBPJPY,20080909,181300,189.23,189.23,189.20,189.22
GBPJPY,20080909,181400,189.23,189.24,189.16,189.17
GBPJPY,20080909,181500,189.18,189.19,189.16,189.18
GBPJPY,20080909,181600,189.19,189.26,189.19,189.24
GBPJPY,20080909,181700,189.25,189.28,189.23,189.27
GBPJPY,20080909,181800,189.29,189.38,189.29,189.35
GBPJPY,20080909,181900,189.36,189.39,189.35,189.39
GBPJPY,20080909,182000,189.38,189.44,189.38,189.40
GBPJPY,20080909,182100,189.38,189.43,189.34,189.43
GBPJPY,20080909,182200,189.44,189.44,189.38,189.44
GBPJPY,20080909,182300,189.43,189.43,189.34,189.35
GBPJPY,20080909,182400,189.37,189.44,189.35,189.43
GBPJPY,20080909,182500,189.41,189.42,189.32,189.34
GBPJPY,20080909,182600,189.35,189.42,189.33,189.42
GBPJPY,20080909,182700,189.43,189.49,189.43,189.47
GBPJPY,20080909,182800,189.46,189.49,189.46,189.47
GBPJPY,20080909,182900,189.45,189.47,189.39,189.47
GBPJPY,20080909,183000,189.50,189.50,189.46,189.46
GBPJPY,20080909,183100,189.45,189.46,189.43,189.43
GBPJPY,20080909,183200,189.42,189.48,189.42,189.48
GBPJPY,20080909,183300,189.49,189.63,189.49,189.61
GBPJPY,20080909,183400,189.62,189.65,189.60,189.62
GBPJPY,20080909,183500,189.61,189.61,189.53,189.60
GBPJPY,20080909,183600,189.62,189.74,189.62,189.74
GBPJPY,20080909,183700,189.78,189.86,189.78,189.84
GBPJPY,20080909,183800,189.85,189.92,189.84,189.87
GBPJPY,20080909,183900,189.88,189.99,189.88,189.96
GBPJPY,20080909,184000,189.93,189.94,189.84,189.84
GBPJPY,20080909,184100,189.83,189.84,189.80,189.81
GBPJPY,20080909,184200,189.82,189.85,189.82,189.85
GBPJPY,20080909,184300,189.87,189.88,189.84,189.85
GBPJPY,20080909,184400,189.84,189.89,189.82,189.89
GBPJPY,20080909,184500,189.90,189.93,189.86,189.90
GBPJPY,20080909,184600,189.88,189.97,189.87,189.96
GBPJPY,20080909,184700,189.97,190.09,189.95,190.09
GBPJPY,20080909,184800,190.08,190.10,190.00,190.01
GBPJPY,20080909,184900,190.02,190.06,190.02,190.04
GBPJPY,20080909,185000,190.03,190.07,190.03,190.07
GBPJPY,20080909,185100,190.08,190.12,190.07,190.07
GBPJPY,20080909,185200,190.06,190.11,190.06,190.10
GBPJPY,20080909,185300,190.09,190.10,190.03,190.04
GBPJPY,20080909,185400,190.03,190.04,190.00,190.00
GBPJPY,20080909,185500,189.99,190.00,189.93,189.93
GBPJPY,20080909,185600,189.92,189.92,189.88,189.89
GBPJPY,20080909,185700,189.90,189.90,189.85,189.90
GBPJPY,20080909,185800,189.89,189.95,189.89,189.91
GBPJPY,20080909,185900,189.90,189.95,189.88,189.95
GBPJPY,20080909,190000,189.96,190.04,189.96,190.04
GBPJPY,20080909,190100,190.06,190.06,189.96,189.96
GBPJPY,20080909,190200,189.95,190.00,189.95,190.00
GBPJPY,20080909,190300,189.99,189.99,189.93,189.93
GBPJPY,20080909,190400,189.94,190.10,189.94,190.09
GBPJPY,20080909,190500,190.08,190.15,190.04,190.15
GBPJPY,20080909,190600,190.16,190.35,190.16,190.32
GBPJPY,20080909,190700,190.34,190.34,190.31,190.33
GBPJPY,20080909,190800,190.34,190.40,190.33,190.33
GBPJPY,20080909,190900,190.32,190.34,190.29,190.34
GBPJPY,20080909,191000,190.33,190.35,190.29,190.34
GBPJPY,20080909,191100,190.33,190.38,190.32,190.38
GBPJPY,20080909,191200,190.37,190.37,190.26,190.26
GBPJPY,20080909,191300,190.25,190.26,190.18,190.18
GBPJPY,20080909,191400,190.17,190.17,190.14,190.14
GBPJPY,20080909,191500,190.15,190.21,190.15,190.21
GBPJPY,20080909,191600,190.20,190.20,190.13,190.13
GBPJPY,20080909,191700,190.12,190.12,190.07,190.08
GBPJPY,20080909,191800,190.07,190.14,190.07,190.13
GBPJPY,20080909,191900,190.14,190.17,190.14,190.16
GBPJPY,20080909,192000,190.15,190.21,190.15,190.20
GBPJPY,20080909,192100,190.22,190.25,190.20,190.22
GBPJPY,20080909,192200,190.23,190.32,190.21,190.32
GBPJPY,20080909,192300,190.31,190.31,190.22,190.22
GBPJPY,20080909,192400,190.23,190.23,190.18,190.18
GBPJPY,20080909,192500,190.17,190.18,190.09,190.10
GBPJPY,20080909,192600,190.09,190.11,190.07,190.07
GBPJPY,20080909,192700,190.06,190.06,189.89,189.92
GBPJPY,20080909,192800,189.91,189.95,189.91,189.95
GBPJPY,20080909,192900,189.96,190.00,189.96,190.00
GBPJPY,20080909,193000,189.99,189.99,189.94,189.94
GBPJPY,20080909,193100,189.95,189.96,189.94,189.96
GBPJPY,20080909,193200,189.95,189.95,189.93,189.93
GBPJPY,20080909,193300,189.92,189.92,189.80,189.85
GBPJPY,20080909,193400,189.84,189.84,189.78,189.78
GBPJPY,20080909,193500,189.79,189.79,189.75,189.79
GBPJPY,20080909,193600,189.78,189.81,189.76,189.80
GBPJPY,20080909,193700,189.81,189.82,189.76,189.76
GBPJPY,20080909,193800,189.77,189.77,189.69,189.69
GBPJPY,20080909,193900,189.70,189.71,189.68,189.68
GBPJPY,20080909,194000,189.69,189.73,189.69,189.72
GBPJPY,20080909,194100,189.73,189.78,189.73,189.77
GBPJPY,20080909,194200,189.78,189.78,189.74,189.77
GBPJPY,20080909,194300,189.76,189.76,189.71,189.72
GBPJPY,20080909,194400,189.74,189.76,189.73,189.76
GBPJPY,20080909,194500,189.75,189.75,189.73,189.73
GBPJPY,20080909,194600,189.72,189.72,189.71,189.71
GBPJPY,20080909,194700,189.72,189.72,189.66,189.66
GBPJPY,20080909,194800,189.63,189.64,189.49,189.52
GBPJPY,20080909,194900,189.53,189.54,189.49,189.49
GBPJPY,20080909,195000,189.50,189.51,189.43,189.43
GBPJPY,20080909,195100,189.44,189.44,189.40,189.40
GBPJPY,20080909,195200,189.41,189.44,189.40,189.44
GBPJPY,20080909,195300,189.45,189.45,189.43,189.43
GBPJPY,20080909,195400,189.44,189.46,189.44,189.45
GBPJPY,20080909,195500,189.46,189.54,189.46,189.54
GBPJPY,20080909,195600,189.55,189.55,189.49,189.51
GBPJPY,20080909,195700,189.52,189.53,189.49,189.49
GBPJPY,20080909,195800,189.48,189.51,189.37,189.37
GBPJPY,20080909,195900,189.38,189.38,189.25,189.26
GBPJPY,20080909,200000,189.28,189.33,189.28,189.33
GBPJPY,20080909,200100,189.34,189.37,189.30,189.30
GBPJPY,20080909,200200,189.31,189.31,189.13,189.27
GBPJPY,20080909,200300,189.26,189.32,189.25,189.28
GBPJPY,20080909,200400,189.27,189.27,189.24,189.26
GBPJPY,20080909,200500,189.25,189.31,189.24,189.31
GBPJPY,20080909,200600,189.29,189.29,189.05,189.06
GBPJPY,20080909,200700,189.05,189.14,189.05,189.12
GBPJPY,20080909,200800,189.13,189.14,189.06,189.06
GBPJPY,20080909,200900,189.07,189.07,189.01,189.02
GBPJPY,20080909,201000,188.99,188.99,188.89,188.93
GBPJPY,20080909,201100,188.92,188.95,188.88,188.91
GBPJPY,20080909,201200,188.92,188.93,188.72,188.80
GBPJPY,20080909,201300,188.79,188.91,188.79,188.87
GBPJPY,20080909,201400,188.86,189.06,188.85,189.06
GBPJPY,20080909,201500,189.05,189.08,189.02,189.03
GBPJPY,20080909,201600,189.02,189.08,189.00,189.02
GBPJPY,20080909,201700,189.01,189.03,188.96,188.97
GBPJPY,20080909,201800,188.96,188.99,188.91,188.93
GBPJPY,20080909,201900,188.92,188.93,188.85,188.88
GBPJPY,20080909,202000,188.90,188.94,188.86,188.93
GBPJPY,20080909,202100,188.94,189.10,188.94,189.09
GBPJPY,20080909,202200,189.08,189.09,189.06,189.09
GBPJPY,20080909,202300,189.10,189.12,189.08,189.08
GBPJPY,20080909,202400,189.07,189.07,189.02,189.03
GBPJPY,20080909,202500,189.02,189.03,188.98,189.01
GBPJPY,20080909,202600,189.02,189.06,189.02,189.06
GBPJPY,20080909,202700,189.07,189.07,189.01,189.01
GBPJPY,20080909,202800,189.00,189.08,189.00,189.06
GBPJPY,20080909,202900,189.07,189.08,189.05,189.05
GBPJPY,20080909,203000,189.04,189.04,188.99,189.00
GBPJPY,20080909,203100,189.01,189.02,188.99,189.01
GBPJPY,20080909,203200,189.00,189.03,188.99,189.02
GBPJPY,20080909,203300,189.01,189.01,188.98,188.98
GBPJPY,20080909,203400,188.97,188.97,188.93,188.96
GBPJPY,20080909,203500,188.93,188.96,188.81,188.81
GBPJPY,20080909,203600,188.79,188.79,188.72,188.78
GBPJPY,20080909,203700,188.77,188.78,188.75,188.75
GBPJPY,20080909,203800,188.74,188.74,188.63,188.63
GBPJPY,20080909,203900,188.64,188.65,188.58,188.59
GBPJPY,20080909,204000,188.58,188.62,188.57,188.62
GBPJPY,20080909,204100,188.63,188.71,188.63,188.68
GBPJPY,20080909,204200,188.67,188.67,188.61,188.64
GBPJPY,20080909,204300,188.63,188.67,188.63,188.67
GBPJPY,20080909,204400,188.66,188.66,188.60,188.60
GBPJPY,20080909,204500,188.59,188.62,188.59,188.62
GBPJPY,20080909,204600,188.61,188.61,188.56,188.58
GBPJPY,20080909,204700,188.59,188.61,188.52,188.53
GBPJPY,20080909,204800,188.52,188.64,188.52,188.64
GBPJPY,20080909,204900,188.65,188.74,188.65,188.74
GBPJPY,20080909,205000,188.76,188.87,188.76,188.87
GBPJPY,20080909,205100,188.90,188.92,188.84,188.92
GBPJPY,20080909,205200,188.93,188.96,188.92,188.92
GBPJPY,20080909,205300,188.91,188.91,188.91,188.91
GBPJPY,20080909,205400,188.90,188.91,188.88,188.89
GBPJPY,20080909,205500,188.90,188.90,188.81,188.81
GBPJPY,20080909,205600,188.80,188.82,188.80,188.81
GBPJPY,20080909,205700,188.82,188.82,188.79,188.79
GBPJPY,20080909,205800,188.78,188.78,188.71,188.71
GBPJPY,20080909,205900,188.70,188.72,188.67,188.68
GBPJPY,20080909,210000,188.67,188.71,188.66,188.71
GBPJPY,20080909,210100,188.72,188.77,188.72,188.74
GBPJPY,20080909,210200,188.73,188.73,188.70,188.70
GBPJPY,20080909,210300,188.69,188.74,188.68,188.68
GBPJPY,20080909,210400,188.69,188.71,188.66,188.68
GBPJPY,20080909,210500,188.70,188.71,188.68,188.71
GBPJPY,20080909,210600,188.70,188.72,188.68,188.72
GBPJPY,20080909,210700,188.71,188.74,188.70,188.74
GBPJPY,20080909,210800,188.77,188.87,188.77,188.86
GBPJPY,20080909,210900,188.87,188.89,188.78,188.89
GBPJPY,20080909,211000,188.88,188.94,188.85,188.90
GBPJPY,20080909,211100,188.89,188.89,188.75,188.76
GBPJPY,20080909,211200,188.79,188.82,188.78,188.79
GBPJPY,20080909,211300,188.78,188.81,188.74,188.74
GBPJPY,20080909,211400,188.75,188.76,188.72,188.72
GBPJPY,20080909,211500,188.73,188.76,188.72,188.76
GBPJPY,20080909,211600,188.75,188.78,188.72,188.77
GBPJPY,20080909,211700,188.76,188.76,188.71,188.74
GBPJPY,20080909,211800,188.73,188.79,188.71,188.79
GBPJPY,20080909,211900,188.80,188.80,188.72,188.72
GBPJPY,20080909,212000,188.73,188.73,188.71,188.72
GBPJPY,20080909,212100,188.73,188.73,188.69,188.69
GBPJPY,20080909,212200,188.70,188.70,188.67,188.68
GBPJPY,20080909,212300,188.67,188.70,188.67,188.70
GBPJPY,20080909,212400,188.71,188.71,188.68,188.69
GBPJPY,20080909,212500,188.70,188.70,188.66,188.66
GBPJPY,20080909,212600,188.67,188.69,188.67,188.69
GBPJPY,20080909,212700,188.68,188.73,188.68,188.72
GBPJPY,20080909,212800,188.73,188.73,188.71,188.72
GBPJPY,20080909,212900,188.73,188.73,188.69,188.69
GBPJPY,20080909,213000,188.70,188.74,188.68,188.73
GBPJPY,20080909,213100,188.74,188.77,188.72,188.72
GBPJPY,20080909,213200,188.73,188.79,188.73,188.79
GBPJPY,20080909,213300,188.80,188.82,188.78,188.79
GBPJPY,20080909,213400,188.80,188.81,188.75,188.75
GBPJPY,20080909,213500,188.74,188.74,188.72,188.73
GBPJPY,20080909,213600,188.72,188.73,188.70,188.71
GBPJPY,20080909,213700,188.70,188.71,188.68,188.68
GBPJPY,20080909,213800,188.69,188.69,188.66,188.68
GBPJPY,20080909,213900,188.67,188.67,188.66,188.66
GBPJPY,20080909,214000,188.65,188.66,188.58,188.58
GBPJPY,20080909,214100,188.59,188.60,188.52,188.52
GBPJPY,20080909,214200,188.53,188.53,188.50,188.51
GBPJPY,20080909,214300,188.50,188.50,188.45,188.47
GBPJPY,20080909,214400,188.46,188.47,188.43,188.47
GBPJPY,20080909,214500,188.46,188.46,188.40,188.42
GBPJPY,20080909,214600,188.41,188.46,188.40,188.45
GBPJPY,20080909,214700,188.46,188.46,188.39,188.39
GBPJPY,20080909,214800,188.40,188.40,188.34,188.34
GBPJPY,20080909,214900,188.35,188.35,188.28,188.29
GBPJPY,20080909,215000,188.28,188.31,188.27,188.29
GBPJPY,20080909,215100,188.28,188.28,188.25,188.26
GBPJPY,20080909,215200,188.27,188.27,188.25,188.26
GBPJPY,20080909,215300,188.27,188.28,188.20,188.22
GBPJPY,20080909,215400,188.21,188.24,188.20,188.24
GBPJPY,20080909,215500,188.23,188.23,188.20,188.20
GBPJPY,20080909,215600,188.19,188.21,188.16,188.21
GBPJPY,20080909,215700,188.20,188.23,188.20,188.23
GBPJPY,20080909,215800,188.22,188.28,188.22,188.28
GBPJPY,20080909,215900,188.29,188.31,188.25,188.25
GBPJPY,20080909,220000,188.26,188.28,188.17,188.17
GBPJPY,20080909,220100,188.18,188.33,188.18,188.33
GBPJPY,20080909,220200,188.32,188.37,188.29,188.37
GBPJPY,20080909,220300,188.38,188.39,188.31,188.31
GBPJPY,20080909,220400,188.29,188.29,188.26,188.29
GBPJPY,20080909,220500,188.28,188.28,188.25,188.25
GBPJPY,20080909,220600,188.26,188.30,188.26,188.28
GBPJPY,20080909,220700,188.29,188.30,188.27,188.27
GBPJPY,20080909,220800,188.25,188.26,188.23,188.23
GBPJPY,20080909,220900,188.22,188.23,188.22,188.23
GBPJPY,20080909,221000,188.24,188.26,188.23,188.26
GBPJPY,20080909,221100,188.25,188.25,188.22,188.24
GBPJPY,20080909,221200,188.23,188.28,188.23,188.27
GBPJPY,20080909,221300,188.26,188.26,188.22,188.22
GBPJPY,20080909,221400,188.23,188.23,188.18,188.18
GBPJPY,20080909,221500,188.17,188.21,188.17,188.21
GBPJPY,20080909,221600,188.22,188.24,188.19,188.20
GBPJPY,20080909,221700,188.21,188.24,188.21,188.22
GBPJPY,20080909,221800,188.21,188.25,188.21,188.25
GBPJPY,20080909,221900,188.26,188.26,188.23,188.24
GBPJPY,20080909,222000,188.25,188.26,188.24,188.25
GBPJPY,20080909,222100,188.26,188.27,188.25,188.26
GBPJPY,20080909,222200,188.25,188.25,188.16,188.19
GBPJPY,20080909,222300,188.21,188.23,188.18,188.18
GBPJPY,20080909,222400,188.17,188.17,188.13,188.16
GBPJPY,20080909,222500,188.15,188.17,188.13,188.14
GBPJPY,20080909,222600,188.15,188.15,188.11,188.11
GBPJPY,20080909,222700,188.10,188.11,188.07,188.11
GBPJPY,20080909,222800,188.10,188.10,188.06,188.09
GBPJPY,20080909,222900,188.07,188.07,187.95,187.95
GBPJPY,20080909,223000,187.97,188.00,187.95,188.00
GBPJPY,20080909,223100,188.01,188.01,187.95,187.99
GBPJPY,20080909,223200,187.98,187.99,187.97,187.98
GBPJPY,20080909,223300,187.99,187.99,187.97,187.97
GBPJPY,20080909,223400,187.98,187.98,187.97,187.97
GBPJPY,20080909,223500,187.98,187.98,187.91,187.93
GBPJPY,20080909,223600,187.91,187.94,187.88,187.90
GBPJPY,20080909,223700,187.91,187.93,187.89,187.90
GBPJPY,20080909,223800,187.89,187.89,187.81,187.82
GBPJPY,20080909,223900,187.81,187.81,187.75,187.79
GBPJPY,20080909,224000,187.80,187.89,187.78,187.89
GBPJPY,20080909,224100,187.88,187.90,187.87,187.90
GBPJPY,20080909,224200,187.91,188.06,187.91,188.03
GBPJPY,20080909,224300,188.02,188.09,188.02,188.09
GBPJPY,20080909,224400,188.12,188.29,188.12,188.29
GBPJPY,20080909,224500,188.32,188.41,188.32,188.39
GBPJPY,20080909,224600,188.38,188.56,188.38,188.56
GBPJPY,20080909,224700,188.55,188.55,188.45,188.45
GBPJPY,20080909,224800,188.46,188.47,188.38,188.38
GBPJPY,20080909,224900,188.37,188.37,188.16,188.16
GBPJPY,20080909,225000,188.15,188.17,188.15,188.17
GBPJPY,20080909,225100,188.18,188.21,188.18,188.21
GBPJPY,20080909,225200,188.22,188.24,188.22,188.23
GBPJPY,20080909,225300,188.22,188.22,188.19,188.22
GBPJPY,20080909,225400,188.23,188.30,188.22,188.30
GBPJPY,20080909,225500,188.31,188.38,188.31,188.37
GBPJPY,20080909,225600,188.35,188.35,188.32,188.32
GBPJPY,20080909,225700,188.31,188.31,188.21,188.27
GBPJPY,20080909,225800,188.28,188.29,188.25,188.26
GBPJPY,20080909,225900,188.25,188.25,188.12,188.13
GBPJPY,20080909,230000,188.12,188.12,188.01,188.02
GBPJPY,20080909,230100,188.01,188.01,187.97,187.98
GBPJPY,20080909,230200,187.96,187.96,187.86,187.88
GBPJPY,20080909,230300,187.89,187.90,187.77,187.77
GBPJPY,20080909,230400,187.75,187.84,187.69,187.84
GBPJPY,20080909,230500,187.83,187.89,187.83,187.89
GBPJPY,20080909,230600,187.90,187.94,187.90,187.93
GBPJPY,20080909,230700,187.94,187.97,187.94,187.94
GBPJPY,20080909,230800,187.95,187.99,187.95,187.99
GBPJPY,20080909,230900,188.02,188.02,187.93,187.94
GBPJPY,20080909,231000,187.93,187.95,187.93,187.95
GBPJPY,20080909,231100,187.99,188.09,187.99,188.09
GBPJPY,20080909,231200,188.12,188.12,188.04,188.05
GBPJPY,20080909,231300,188.06,188.11,188.06,188.10
GBPJPY,20080909,231400,188.11,188.13,188.11,188.13
GBPJPY,20080909,231500,188.14,188.15,188.13,188.14
GBPJPY,20080909,231600,188.13,188.15,188.13,188.15
GBPJPY,20080909,231700,188.14,188.15,188.14,188.15
GBPJPY,20080909,231800,188.16,188.21,188.16,188.21
GBPJPY,20080909,231900,188.22,188.24,188.21,188.24
GBPJPY,20080909,232000,188.25,188.38,188.25,188.38
GBPJPY,20080909,232100,188.37,188.37,188.35,188.37
GBPJPY,20080909,232200,188.38,188.41,188.38,188.38
GBPJPY,20080909,232300,188.39,188.50,188.38,188.47
GBPJPY,20080909,232400,188.46,188.46,188.40,188.42
GBPJPY,20080909,232500,188.43,188.47,188.39,188.39
GBPJPY,20080909,232600,188.41,188.46,188.40,188.40
GBPJPY,20080909,232700,188.41,188.43,188.40,188.43
GBPJPY,20080909,232800,188.41,188.41,188.35,188.35
GBPJPY,20080909,232900,188.29,188.29,188.25,188.25
GBPJPY,20080909,233000,188.24,188.24,188.18,188.18
GBPJPY,20080909,233100,188.17,188.18,188.14,188.14
GBPJPY,20080909,233200,188.15,188.17,188.15,188.16
GBPJPY,20080909,233300,188.17,188.17,188.17,188.17
GBPJPY,20080909,233400,188.16,188.19,188.16,188.19
GBPJPY,20080909,233500,188.20,188.24,188.20,188.23
GBPJPY,20080909,233600,188.24,188.25,188.23,188.25
GBPJPY,20080909,233700,188.26,188.28,188.26,188.28
GBPJPY,20080909,233800,188.27,188.30,188.26,188.30
GBPJPY,20080909,233900,188.31,188.38,188.31,188.32
GBPJPY,20080909,234000,188.31,188.34,188.30,188.30
GBPJPY,20080909,234100,188.29,188.29,188.26,188.29
GBPJPY,20080909,234200,188.30,188.30,188.28,188.28
GBPJPY,20080909,234300,188.27,188.27,188.20,188.20
GBPJPY,20080909,234400,188.19,188.20,188.16,188.16
GBPJPY,20080909,234500,188.15,188.15,188.06,188.07
GBPJPY,20080909,234600,188.09,188.14,188.09,188.14
GBPJPY,20080909,234700,188.13,188.15,188.12,188.12
GBPJPY,20080909,234800,188.11,188.16,188.11,188.16
GBPJPY,20080909,234900,188.15,188.15,188.14,188.14
GBPJPY,20080909,235000,188.13,188.14,188.10,188.10
GBPJPY,20080909,235100,188.09,188.09,188.01,188.02
GBPJPY,20080909,235200,188.00,188.01,187.96,187.96
GBPJPY,20080909,235300,187.95,187.95,187.88,187.88
GBPJPY,20080909,235400,187.87,187.87,187.72,187.76
GBPJPY,20080909,235500,187.78,187.87,187.78,187.87
GBPJPY,20080909,235600,187.88,187.91,187.87,187.91
GBPJPY,20080909,235700,187.93,187.93,187.90,187.91
GBPJPY,20080909,235800,187.90,187.90,187.82,187.83
GBPJPY,20080909,235900,187.84,187.86,187.82,187.85
GBPJPY,20080910,000000,187.84,187.84,187.83,187.84
CHFJPY,20080909,000100,95.55,95.55,95.52,95.53
CHFJPY,20080909,000200,95.52,95.53,95.52,95.53
CHFJPY,20080909,000300,95.54,95.54,95.53,95.54
CHFJPY,20080909,000400,95.53,95.53,95.49,95.49
CHFJPY,20080909,000500,95.48,95.48,95.47,95.47
CHFJPY,20080909,000600,95.46,95.47,95.44,95.44
CHFJPY,20080909,000700,95.44,95.44,95.44,95.44
CHFJPY,20080909,000800,95.45,95.45,95.39,95.39
CHFJPY,20080909,000900,95.40,95.43,95.40,95.43
CHFJPY,20080909,001000,95.42,95.43,95.41,95.41
CHFJPY,20080909,001100,95.40,95.43,95.40,95.41
CHFJPY,20080909,001200,95.42,95.42,95.41,95.42
CHFJPY,20080909,001300,95.43,95.46,95.43,95.46
CHFJPY,20080909,001400,95.47,95.47,95.45,95.45
CHFJPY,20080909,001500,95.46,95.48,95.46,95.48
CHFJPY,20080909,001600,95.49,95.50,95.48,95.50
CHFJPY,20080909,001700,95.51,95.55,95.51,95.55
CHFJPY,20080909,001800,95.56,95.64,95.56,95.59
CHFJPY,20080909,001900,95.60,95.60,95.58,95.59
CHFJPY,20080909,002000,95.58,95.58,95.50,95.50
CHFJPY,20080909,002100,95.51,95.52,95.51,95.52
CHFJPY,20080909,002200,95.53,95.53,95.53,95.53
CHFJPY,20080909,002300,95.53,95.54,95.53,95.54
CHFJPY,20080909,002400,95.55,95.57,95.55,95.56
CHFJPY,20080909,002500,95.56,95.57,95.56,95.57
CHFJPY,20080909,002600,95.56,95.57,95.56,95.57
CHFJPY,20080909,002700,95.58,95.58,95.57,95.57
CHFJPY,20080909,002800,95.58,95.59,95.58,95.58
CHFJPY,20080909,002900,95.59,95.59,95.59,95.59
CHFJPY,20080909,003000,95.58,95.59,95.57,95.58
CHFJPY,20080909,003100,95.57,95.58,95.57,95.58
CHFJPY,20080909,003200,95.59,95.60,95.59,95.60
CHFJPY,20080909,003300,95.61,95.61,95.59,95.61
CHFJPY,20080909,003400,95.62,95.63,95.62,95.63
CHFJPY,20080909,003500,95.64,95.64,95.64,95.64
CHFJPY,20080909,003600,95.63,95.66,95.63,95.65
CHFJPY,20080909,003700,95.66,95.67,95.66,95.67
CHFJPY,20080909,003800,95.68,95.68,95.67,95.67
CHFJPY,20080909,003900,95.66,95.66,95.66,95.66
CHFJPY,20080909,004000,95.65,95.66,95.65,95.65
CHFJPY,20080909,004100,95.66,95.67,95.66,95.66
CHFJPY,20080909,004200,95.67,95.67,95.66,95.66
CHFJPY,20080909,004300,95.66,95.67,95.66,95.67
CHFJPY,20080909,004400,95.68,95.68,95.67,95.67
CHFJPY,20080909,004500,95.68,95.68,95.67,95.67
CHFJPY,20080909,004600,95.67,95.68,95.67,95.68
CHFJPY,20080909,004700,95.69,95.69,95.69,95.69
CHFJPY,20080909,004800,95.68,95.70,95.68,95.69
CHFJPY,20080909,004900,95.70,95.72,95.70,95.72
CHFJPY,20080909,005000,95.72,95.72,95.72,95.72
CHFJPY,20080909,005100,95.73,95.74,95.73,95.73
CHFJPY,20080909,005200,95.74,95.74,95.73,95.73
CHFJPY,20080909,005300,95.72,95.73,95.70,95.70
CHFJPY,20080909,005400,95.71,95.71,95.70,95.70
CHFJPY,20080909,005500,95.70,95.72,95.70,95.72
CHFJPY,20080909,005600,95.73,95.73,95.73,95.73
CHFJPY,20080909,005700,95.73,95.73,95.72,95.73
CHFJPY,20080909,005800,95.72,95.75,95.72,95.74
CHFJPY,20080909,005900,95.75,95.75,95.74,95.75
CHFJPY,20080909,010000,95.76,95.80,95.76,95.80
CHFJPY,20080909,010100,95.79,95.81,95.79,95.80
CHFJPY,20080909,010200,95.79,95.79,95.79,95.79
CHFJPY,20080909,010300,95.78,95.79,95.77,95.77
CHFJPY,20080909,010400,95.78,95.78,95.77,95.78
CHFJPY,20080909,010500,95.79,95.80,95.78,95.78
CHFJPY,20080909,010600,95.77,95.77,95.77,95.77
CHFJPY,20080909,010700,95.78,95.78,95.75,95.75
CHFJPY,20080909,010800,95.74,95.74,95.72,95.72
CHFJPY,20080909,010900,95.71,95.74,95.70,95.73
CHFJPY,20080909,011000,95.72,95.73,95.69,95.69
CHFJPY,20080909,011100,95.68,95.68,95.66,95.66
CHFJPY,20080909,011200,95.64,95.74,95.61,95.74
CHFJPY,20080909,011300,95.73,95.73,95.69,95.69
CHFJPY,20080909,011400,95.70,95.71,95.69,95.70
CHFJPY,20080909,011500,95.71,95.72,95.69,95.69
CHFJPY,20080909,011600,95.70,95.72,95.70,95.72
CHFJPY,20080909,011700,95.73,95.73,95.72,95.73
CHFJPY,20080909,011800,95.72,95.73,95.72,95.73
CHFJPY,20080909,011900,95.73,95.74,95.73,95.74
CHFJPY,20080909,012000,95.73,95.73,95.73,95.73
CHFJPY,20080909,012100,95.73,95.73,95.73,95.73
CHFJPY,20080909,012200,95.73,95.73,95.72,95.72
CHFJPY,20080909,012300,95.70,95.72,95.70,95.72
CHFJPY,20080909,012400,95.72,95.72,95.72,95.72
CHFJPY,20080909,012500,95.71,95.72,95.71,95.72
CHFJPY,20080909,012600,95.72,95.72,95.72,95.72
CHFJPY,20080909,012700,95.71,95.72,95.71,95.72
CHFJPY,20080909,012800,95.71,95.72,95.69,95.69
CHFJPY,20080909,012900,95.68,95.69,95.68,95.69
CHFJPY,20080909,013000,95.68,95.69,95.68,95.68
CHFJPY,20080909,013100,95.69,95.69,95.68,95.69
CHFJPY,20080909,013200,95.68,95.72,95.68,95.72
CHFJPY,20080909,013300,95.72,95.80,95.72,95.78
CHFJPY,20080909,013400,95.77,95.77,95.68,95.68
CHFJPY,20080909,013500,95.69,95.69,95.66,95.68
CHFJPY,20080909,013600,95.69,95.69,95.63,95.63
CHFJPY,20080909,013700,95.62,95.64,95.62,95.63
CHFJPY,20080909,013800,95.62,95.64,95.61,95.61
CHFJPY,20080909,013900,95.62,95.64,95.62,95.63
CHFJPY,20080909,014000,95.64,95.64,95.62,95.63
CHFJPY,20080909,014100,95.62,95.63,95.62,95.63
CHFJPY,20080909,014200,95.64,95.65,95.63,95.65
CHFJPY,20080909,014300,95.64,95.64,95.60,95.60
CHFJPY,20080909,014400,95.59,95.59,95.58,95.59
CHFJPY,20080909,014500,95.58,95.58,95.55,95.56
CHFJPY,20080909,014600,95.57,95.60,95.57,95.59
CHFJPY,20080909,014700,95.60,95.61,95.57,95.57
CHFJPY,20080909,014800,95.56,95.56,95.53,95.53
CHFJPY,20080909,014900,95.54,95.55,95.54,95.55
CHFJPY,20080909,015000,95.54,95.54,95.51,95.51
CHFJPY,20080909,015100,95.52,95.53,95.52,95.52
CHFJPY,20080909,015200,95.53,95.55,95.53,95.54
CHFJPY,20080909,015300,95.55,95.57,95.52,95.57
CHFJPY,20080909,015400,95.58,95.59,95.58,95.59
CHFJPY,20080909,015500,95.60,95.60,95.57,95.57
CHFJPY,20080909,015600,95.58,95.60,95.57,95.60
CHFJPY,20080909,015700,95.61,95.62,95.61,95.62
CHFJPY,20080909,015800,95.63,95.65,95.62,95.62
CHFJPY,20080909,015900,95.61,95.62,95.61,95.62
CHFJPY,20080909,020000,95.63,95.64,95.63,95.64
CHFJPY,20080909,020100,95.66,95.69,95.66,95.68
CHFJPY,20080909,020200,95.69,95.69,95.67,95.67
CHFJPY,20080909,020300,95.66,95.67,95.66,95.67
CHFJPY,20080909,020400,95.67,95.69,95.66,95.66
CHFJPY,20080909,020500,95.67,95.69,95.65,95.65
CHFJPY,20080909,020600,95.66,95.66,95.65,95.66
CHFJPY,20080909,020700,95.67,95.68,95.67,95.68
CHFJPY,20080909,020800,95.69,95.69,95.68,95.68
CHFJPY,20080909,020900,95.67,95.70,95.67,95.70
CHFJPY,20080909,021000,95.71,95.73,95.71,95.72
CHFJPY,20080909,021100,95.71,95.71,95.71,95.71
CHFJPY,20080909,021200,95.70,95.73,95.70,95.72
CHFJPY,20080909,021300,95.71,95.71,95.67,95.67
CHFJPY,20080909,021400,95.68,95.69,95.65,95.66
CHFJPY,20080909,021500,95.65,95.65,95.64,95.64
CHFJPY,20080909,021600,95.65,95.66,95.62,95.62
CHFJPY,20080909,021700,95.63,95.64,95.62,95.63
CHFJPY,20080909,021800,95.64,95.64,95.63,95.63
CHFJPY,20080909,021900,95.62,95.64,95.62,95.64
CHFJPY,20080909,022000,95.64,95.64,95.64,95.64
CHFJPY,20080909,022100,95.63,95.63,95.55,95.56
CHFJPY,20080909,022200,95.55,95.57,95.55,95.57
CHFJPY,20080909,022300,95.56,95.60,95.56,95.59
CHFJPY,20080909,022400,95.58,95.58,95.53,95.53
CHFJPY,20080909,022500,95.52,95.52,95.50,95.50
CHFJPY,20080909,022600,95.51,95.53,95.50,95.53
CHFJPY,20080909,022700,95.54,95.56,95.53,95.53
CHFJPY,20080909,022800,95.54,95.54,95.49,95.49
CHFJPY,20080909,022900,95.48,95.48,95.44,95.47
CHFJPY,20080909,023000,95.48,95.53,95.47,95.53
CHFJPY,20080909,023100,95.52,95.53,95.50,95.50
CHFJPY,20080909,023200,95.49,95.50,95.49,95.50
CHFJPY,20080909,023300,95.51,95.53,95.50,95.53
CHFJPY,20080909,023400,95.52,95.57,95.52,95.57
CHFJPY,20080909,023500,95.56,95.59,95.54,95.58
CHFJPY,20080909,023600,95.56,95.61,95.56,95.61
CHFJPY,20080909,023700,95.60,95.63,95.60,95.62
CHFJPY,20080909,023800,95.63,95.64,95.62,95.64
CHFJPY,20080909,023900,95.65,95.66,95.64,95.64
CHFJPY,20080909,024000,95.63,95.63,95.61,95.61
CHFJPY,20080909,024100,95.62,95.65,95.62,95.65
CHFJPY,20080909,024200,95.66,95.66,95.64,95.64
CHFJPY,20080909,024300,95.63,95.66,95.63,95.66
CHFJPY,20080909,024400,95.65,95.67,95.65,95.67
CHFJPY,20080909,024500,95.68,95.68,95.66,95.66
CHFJPY,20080909,024600,95.65,95.65,95.63,95.63
CHFJPY,20080909,024700,95.62,95.62,95.61,95.61
CHFJPY,20080909,024800,95.60,95.61,95.59,95.60
CHFJPY,20080909,024900,95.59,95.59,95.58,95.58
CHFJPY,20080909,025000,95.59,95.59,95.57,95.57
CHFJPY,20080909,025100,95.56,95.58,95.56,95.58
CHFJPY,20080909,025200,95.59,95.59,95.57,95.57
CHFJPY,20080909,025300,95.55,95.55,95.47,95.50
CHFJPY,20080909,025400,95.51,95.52,95.48,95.49
CHFJPY,20080909,025500,95.48,95.49,95.48,95.48
CHFJPY,20080909,025600,95.47,95.47,95.44,95.45
CHFJPY,20080909,025700,95.46,95.46,95.44,95.44
CHFJPY,20080909,025800,95.43,95.43,95.37,95.37
CHFJPY,20080909,025900,95.32,95.32,95.24,95.27
CHFJPY,20080909,030000,95.28,95.39,95.28,95.39
CHFJPY,20080909,030100,95.38,95.38,95.34,95.34
CHFJPY,20080909,030200,95.33,95.33,95.27,95.29
CHFJPY,20080909,030300,95.28,95.29,95.26,95.26
CHFJPY,20080909,030400,95.27,95.28,95.23,95.23
CHFJPY,20080909,030500,95.21,95.21,95.05,95.05
CHFJPY,20080909,030600,95.06,95.09,95.05,95.09
CHFJPY,20080909,030700,95.11,95.12,95.04,95.06
CHFJPY,20080909,030800,95.07,95.11,95.07,95.11
CHFJPY,20080909,030900,95.12,95.19,95.11,95.17
CHFJPY,20080909,031000,95.18,95.21,95.18,95.19
CHFJPY,20080909,031100,95.18,95.18,95.16,95.16
CHFJPY,20080909,031200,95.15,95.16,95.11,95.11
CHFJPY,20080909,031300,95.12,95.12,95.11,95.12
CHFJPY,20080909,031400,95.11,95.12,95.09,95.09
CHFJPY,20080909,031500,95.08,95.10,95.08,95.08
CHFJPY,20080909,031600,95.07,95.10,95.06,95.10
CHFJPY,20080909,031700,95.11,95.14,95.11,95.14
CHFJPY,20080909,031800,95.13,95.17,95.13,95.17
CHFJPY,20080909,032000,95.17,95.17,95.11,95.12
CHFJPY,20080909,032100,95.13,95.13,95.11,95.11
CHFJPY,20080909,032200,95.10,95.11,95.10,95.10
CHFJPY,20080909,032300,95.11,95.11,95.07,95.07
CHFJPY,20080909,032400,95.06,95.07,95.00,95.00
CHFJPY,20080909,032500,95.01,95.02,95.01,95.01
CHFJPY,20080909,032600,95.00,95.00,94.95,94.97
CHFJPY,20080909,032700,94.96,95.01,94.95,95.01
CHFJPY,20080909,032800,95.02,95.03,94.96,94.98
CHFJPY,20080909,032900,94.97,94.97,94.94,94.94
CHFJPY,20080909,033000,94.92,94.96,94.92,94.94
CHFJPY,20080909,033100,94.93,94.97,94.93,94.97
CHFJPY,20080909,033200,94.98,94.99,94.96,94.99
CHFJPY,20080909,033300,95.01,95.06,95.01,95.05
CHFJPY,20080909,033400,95.06,95.10,95.06,95.06
CHFJPY,20080909,033500,95.05,95.08,95.05,95.07
CHFJPY,20080909,033600,95.08,95.08,95.02,95.03
CHFJPY,20080909,033700,95.02,95.05,95.02,95.05
CHFJPY,20080909,033800,95.07,95.09,95.07,95.08
CHFJPY,20080909,033900,95.07,95.07,95.03,95.03
CHFJPY,20080909,034000,95.02,95.03,95.01,95.01
CHFJPY,20080909,034100,95.00,95.02,95.00,95.02
CHFJPY,20080909,034200,95.01,95.01,94.98,94.98
CHFJPY,20080909,034300,94.97,94.99,94.95,94.99
CHFJPY,20080909,034400,95.00,95.00,94.97,94.97
CHFJPY,20080909,034500,94.96,94.97,94.96,94.97
CHFJPY,20080909,034600,94.96,94.96,94.96,94.96
CHFJPY,20080909,034700,94.97,95.01,94.97,95.01
CHFJPY,20080909,034800,95.00,95.00,94.95,94.97
CHFJPY,20080909,034900,94.96,94.97,94.92,94.92
CHFJPY,20080909,035000,94.91,94.96,94.91,94.96
CHFJPY,20080909,035100,94.97,94.97,94.93,94.94
CHFJPY,20080909,035200,94.93,94.93,94.92,94.93
CHFJPY,20080909,035300,94.94,94.95,94.93,94.95
CHFJPY,20080909,035400,94.96,95.01,94.95,95.01
CHFJPY,20080909,035500,95.02,95.03,95.00,95.00
CHFJPY,20080909,035600,94.99,94.99,94.95,94.95
CHFJPY,20080909,035700,94.96,94.96,94.96,94.96
CHFJPY,20080909,035800,94.97,94.97,94.94,94.94
CHFJPY,20080909,035900,94.95,94.96,94.95,94.95
CHFJPY,20080909,040000,94.94,94.96,94.94,94.94
CHFJPY,20080909,040100,94.95,94.97,94.94,94.94
CHFJPY,20080909,040200,94.95,94.97,94.95,94.96
CHFJPY,20080909,040300,94.96,94.96,94.94,94.95
CHFJPY,20080909,040400,94.96,94.97,94.95,94.97
CHFJPY,20080909,040500,94.96,94.96,94.92,94.92
CHFJPY,20080909,040600,94.93,94.96,94.92,94.96
CHFJPY,20080909,040700,94.95,94.97,94.93,94.93
CHFJPY,20080909,040800,94.94,94.94,94.93,94.94
CHFJPY,20080909,040900,94.95,94.96,94.95,94.96
CHFJPY,20080909,041000,94.95,94.98,94.95,94.98
CHFJPY,20080909,041100,94.99,94.99,94.98,94.98
CHFJPY,20080909,041200,94.97,94.97,94.97,94.97
CHFJPY,20080909,041300,94.96,94.98,94.96,94.97
CHFJPY,20080909,041400,94.98,94.99,94.95,94.95
CHFJPY,20080909,041500,94.94,94.96,94.94,94.96
CHFJPY,20080909,041600,94.95,94.97,94.95,94.95
CHFJPY,20080909,041700,94.94,94.96,94.94,94.95
CHFJPY,20080909,041800,94.94,94.94,94.93,94.94
CHFJPY,20080909,041900,94.95,94.95,94.91,94.93
CHFJPY,20080909,042000,94.94,94.96,94.94,94.95
CHFJPY,20080909,042100,94.94,94.94,94.90,94.90
CHFJPY,20080909,042200,94.91,94.91,94.90,94.91
CHFJPY,20080909,042300,94.90,94.91,94.89,94.91
CHFJPY,20080909,042400,94.90,94.90,94.89,94.89
CHFJPY,20080909,042500,94.88,94.92,94.88,94.92
CHFJPY,20080909,042600,94.93,94.93,94.91,94.92
CHFJPY,20080909,042700,94.91,94.91,94.90,94.91
CHFJPY,20080909,042800,94.90,94.92,94.90,94.91
CHFJPY,20080909,042900,94.91,94.91,94.91,94.91
CHFJPY,20080909,043000,94.92,94.92,94.92,94.92
CHFJPY,20080909,043100,94.93,94.94,94.93,94.94
CHFJPY,20080909,043200,94.95,94.97,94.95,94.97
CHFJPY,20080909,043300,94.96,94.96,94.93,94.93
CHFJPY,20080909,043400,94.92,94.93,94.92,94.92
CHFJPY,20080909,043500,94.93,94.93,94.92,94.92
CHFJPY,20080909,043600,94.93,94.93,94.92,94.92
CHFJPY,20080909,043700,94.91,94.91,94.86,94.87
CHFJPY,20080909,043800,94.86,94.86,94.85,94.86
CHFJPY,20080909,043900,94.85,94.86,94.84,94.84
CHFJPY,20080909,044000,94.83,94.84,94.83,94.83
CHFJPY,20080909,044100,94.82,94.82,94.79,94.80
CHFJPY,20080909,044200,94.81,94.82,94.78,94.79
CHFJPY,20080909,044300,94.78,94.78,94.78,94.78
CHFJPY,20080909,044400,94.79,94.79,94.75,94.76
CHFJPY,20080909,044500,94.77,94.78,94.77,94.77
CHFJPY,20080909,044600,94.76,94.77,94.75,94.75
CHFJPY,20080909,044700,94.74,94.75,94.71,94.75
CHFJPY,20080909,044800,94.76,94.76,94.70,94.70
CHFJPY,20080909,044900,94.69,94.69,94.65,94.65
CHFJPY,20080909,045000,94.66,94.69,94.66,94.67
CHFJPY,20080909,045100,94.66,94.67,94.64,94.65
CHFJPY,20080909,045200,94.66,94.78,94.66,94.78
CHFJPY,20080909,045300,94.77,94.77,94.73,94.74
CHFJPY,20080909,045400,94.75,94.78,94.75,94.76
CHFJPY,20080909,045500,94.77,94.77,94.69,94.71
CHFJPY,20080909,045600,94.72,94.74,94.72,94.73
CHFJPY,20080909,045700,94.74,94.74,94.72,94.73
CHFJPY,20080909,045800,94.72,94.73,94.71,94.71
CHFJPY,20080909,045900,94.70,94.70,94.66,94.66
CHFJPY,20080909,050000,94.67,94.69,94.67,94.69
CHFJPY,20080909,050100,94.70,94.72,94.70,94.72
CHFJPY,20080909,050200,94.74,94.76,94.74,94.76
CHFJPY,20080909,050300,94.75,94.81,94.75,94.81
CHFJPY,20080909,050400,94.82,94.91,94.82,94.89
CHFJPY,20080909,050500,94.88,94.90,94.84,94.90
CHFJPY,20080909,050600,94.89,94.89,94.89,94.89
CHFJPY,20080909,050700,94.90,95.01,94.90,95.01
CHFJPY,20080909,050800,95.05,95.14,95.04,95.04
CHFJPY,20080909,050900,95.05,95.05,94.99,94.99
CHFJPY,20080909,051000,94.97,95.00,94.94,95.00
CHFJPY,20080909,051100,95.01,95.01,94.99,94.99
CHFJPY,20080909,051200,94.98,95.01,94.98,95.00
CHFJPY,20080909,051300,94.99,95.07,94.99,95.07
CHFJPY,20080909,051400,95.08,95.08,95.05,95.05
CHFJPY,20080909,051500,95.06,95.07,95.05,95.07
CHFJPY,20080909,051600,95.08,95.14,95.08,95.14
CHFJPY,20080909,051700,95.15,95.19,95.15,95.19
CHFJPY,20080909,051800,95.18,95.19,95.15,95.15
CHFJPY,20080909,051900,95.14,95.14,95.09,95.09
CHFJPY,20080909,052000,95.08,95.08,95.06,95.06
CHFJPY,20080909,052100,95.07,95.07,95.01,95.01
CHFJPY,20080909,052200,95.02,95.02,95.02,95.02
CHFJPY,20080909,052300,95.03,95.06,95.03,95.05
CHFJPY,20080909,052400,95.04,95.08,95.04,95.08
CHFJPY,20080909,052500,95.09,95.14,95.09,95.14
CHFJPY,20080909,052600,95.15,95.16,95.11,95.11
CHFJPY,20080909,052700,95.09,95.12,95.09,95.12
CHFJPY,20080909,052800,95.14,95.16,95.12,95.12
CHFJPY,20080909,052900,95.11,95.12,95.08,95.09
CHFJPY,20080909,053000,95.10,95.11,95.10,95.10
CHFJPY,20080909,053100,95.09,95.10,95.08,95.09
CHFJPY,20080909,053200,95.08,95.08,95.01,95.02
CHFJPY,20080909,053300,95.01,95.01,94.99,94.99
CHFJPY,20080909,053400,95.00,95.01,95.00,95.01
CHFJPY,20080909,053500,95.01,95.01,95.00,95.01
CHFJPY,20080909,053600,95.02,95.03,95.00,95.00
CHFJPY,20080909,053700,94.99,95.01,94.99,95.01
CHFJPY,20080909,053800,95.00,95.01,95.00,95.00
CHFJPY,20080909,053900,95.01,95.01,95.00,95.00
CHFJPY,20080909,054000,95.01,95.01,94.96,94.96
CHFJPY,20080909,054100,94.95,94.95,94.93,94.93
CHFJPY,20080909,054200,94.89,94.89,94.78,94.80
CHFJPY,20080909,054300,94.81,94.84,94.81,94.84
CHFJPY,20080909,054400,94.85,94.89,94.85,94.89
CHFJPY,20080909,054500,94.90,94.91,94.89,94.90
CHFJPY,20080909,054600,94.89,94.90,94.88,94.89
CHFJPY,20080909,054700,94.91,94.93,94.87,94.87
CHFJPY,20080909,054800,94.88,94.88,94.81,94.82
CHFJPY,20080909,054900,94.83,94.83,94.81,94.81
CHFJPY,20080909,055000,94.80,94.80,94.79,94.79
CHFJPY,20080909,055100,94.80,94.80,94.76,94.76
CHFJPY,20080909,055200,94.77,94.78,94.77,94.77
CHFJPY,20080909,055300,94.78,94.79,94.77,94.79
CHFJPY,20080909,055400,94.80,94.86,94.80,94.85
CHFJPY,20080909,055500,94.86,94.86,94.85,94.86
CHFJPY,20080909,055600,94.86,94.89,94.86,94.89
CHFJPY,20080909,055700,94.90,94.92,94.88,94.89
CHFJPY,20080909,055800,94.90,94.92,94.90,94.92
CHFJPY,20080909,055900,94.91,94.95,94.91,94.95
CHFJPY,20080909,060000,94.94,94.98,94.94,94.98
CHFJPY,20080909,060100,94.99,95.03,94.99,95.03
CHFJPY,20080909,060200,95.02,95.03,95.01,95.01
CHFJPY,20080909,060300,95.02,95.03,94.99,95.03
CHFJPY,20080909,060400,95.02,95.02,95.00,95.00
CHFJPY,20080909,060500,94.99,94.99,94.97,94.97
CHFJPY,20080909,060600,94.96,94.98,94.96,94.98
CHFJPY,20080909,060700,94.97,94.97,94.97,94.97
CHFJPY,20080909,060800,94.97,94.98,94.97,94.97
CHFJPY,20080909,060900,94.96,94.96,94.95,94.95
CHFJPY,20080909,061000,94.94,94.95,94.94,94.95
CHFJPY,20080909,061100,94.94,94.95,94.94,94.95
CHFJPY,20080909,061200,94.94,94.95,94.94,94.95
CHFJPY,20080909,061300,94.94,94.94,94.92,94.92
CHFJPY,20080909,061400,94.91,94.91,94.87,94.88
CHFJPY,20080909,061500,94.87,94.87,94.84,94.85
CHFJPY,20080909,061600,94.85,94.86,94.85,94.85
CHFJPY,20080909,061700,94.86,94.86,94.86,94.86
CHFJPY,20080909,061800,94.86,94.86,94.83,94.84
CHFJPY,20080909,061900,94.83,94.84,94.79,94.79
CHFJPY,20080909,062000,94.78,94.81,94.77,94.80
CHFJPY,20080909,062100,94.81,94.81,94.81,94.81
CHFJPY,20080909,062200,94.81,94.86,94.81,94.86
CHFJPY,20080909,062300,94.87,94.91,94.87,94.90
CHFJPY,20080909,062400,94.91,94.93,94.91,94.93
CHFJPY,20080909,062500,94.92,94.94,94.92,94.92
CHFJPY,20080909,062600,94.91,94.91,94.88,94.89
CHFJPY,20080909,062700,94.88,94.89,94.88,94.89
CHFJPY,20080909,062800,94.88,94.90,94.88,94.90
CHFJPY,20080909,062900,94.89,94.89,94.88,94.88
CHFJPY,20080909,063000,94.87,94.87,94.84,94.84
CHFJPY,20080909,063100,94.83,94.83,94.80,94.80
CHFJPY,20080909,063200,94.79,94.84,94.79,94.84
CHFJPY,20080909,063300,94.83,94.83,94.83,94.83
CHFJPY,20080909,063400,94.83,94.88,94.83,94.88
CHFJPY,20080909,063500,94.89,94.91,94.89,94.90
CHFJPY,20080909,063600,94.91,94.91,94.88,94.88
CHFJPY,20080909,063700,94.87,94.88,94.84,94.84
CHFJPY,20080909,063800,94.85,94.87,94.84,94.87
CHFJPY,20080909,063900,94.86,94.87,94.85,94.85
CHFJPY,20080909,064000,94.85,94.86,94.85,94.86
CHFJPY,20080909,064100,94.85,94.86,94.85,94.86
CHFJPY,20080909,064200,94.87,94.91,94.87,94.89
CHFJPY,20080909,064300,94.90,94.90,94.89,94.90
CHFJPY,20080909,064400,94.89,94.90,94.89,94.89
CHFJPY,20080909,064500,94.88,94.90,94.88,94.90
CHFJPY,20080909,064600,94.91,94.91,94.90,94.90
CHFJPY,20080909,064700,94.91,94.96,94.91,94.95
CHFJPY,20080909,064800,94.94,94.95,94.94,94.94
CHFJPY,20080909,064900,94.95,94.95,94.92,94.92
CHFJPY,20080909,065000,94.93,94.93,94.90,94.90
CHFJPY,20080909,065100,94.89,94.89,94.88,94.89
CHFJPY,20080909,065200,94.88,94.88,94.85,94.85
CHFJPY,20080909,065300,94.84,94.85,94.81,94.81
CHFJPY,20080909,065400,94.82,94.84,94.82,94.83
CHFJPY,20080909,065500,94.82,94.85,94.82,94.85
CHFJPY,20080909,065600,94.86,94.86,94.83,94.83
CHFJPY,20080909,065700,94.84,94.84,94.81,94.82
CHFJPY,20080909,065800,94.81,94.83,94.81,94.81
CHFJPY,20080909,065900,94.82,94.83,94.81,94.81
CHFJPY,20080909,070000,94.80,94.81,94.80,94.81
CHFJPY,20080909,070100,94.82,94.84,94.82,94.84
CHFJPY,20080909,070200,94.83,94.86,94.83,94.86
CHFJPY,20080909,070300,94.85,94.85,94.81,94.81
CHFJPY,20080909,070400,94.80,94.82,94.80,94.81
CHFJPY,20080909,070500,94.80,94.82,94.80,94.81
CHFJPY,20080909,070600,94.80,94.80,94.78,94.78
CHFJPY,20080909,070700,94.77,94.78,94.75,94.75
CHFJPY,20080909,070800,94.76,94.76,94.75,94.75
CHFJPY,20080909,070900,94.76,94.76,94.76,94.76
CHFJPY,20080909,071000,94.76,94.79,94.75,94.79
CHFJPY,20080909,071100,94.80,94.81,94.79,94.81
CHFJPY,20080909,071200,94.82,94.85,94.82,94.85
CHFJPY,20080909,071300,94.86,94.87,94.86,94.87
CHFJPY,20080909,071400,94.88,94.92,94.88,94.90
CHFJPY,20080909,071500,94.89,94.90,94.87,94.88
CHFJPY,20080909,071600,94.88,94.88,94.88,94.88
CHFJPY,20080909,071700,94.89,94.89,94.88,94.88
CHFJPY,20080909,071800,94.89,94.89,94.88,94.89
CHFJPY,20080909,071900,94.88,94.88,94.86,94.86
CHFJPY,20080909,072000,94.85,94.85,94.84,94.84
CHFJPY,20080909,072100,94.83,94.84,94.83,94.83
CHFJPY,20080909,072200,94.82,94.83,94.81,94.81
CHFJPY,20080909,072300,94.82,94.83,94.81,94.83
CHFJPY,20080909,072400,94.82,94.83,94.82,94.83
CHFJPY,20080909,072500,94.84,94.85,94.84,94.85
CHFJPY,20080909,072600,94.84,94.84,94.84,94.84
CHFJPY,20080909,072700,94.84,94.86,94.83,94.86
CHFJPY,20080909,072800,94.85,94.86,94.84,94.84
CHFJPY,20080909,072900,94.83,94.86,94.83,94.84
CHFJPY,20080909,073000,94.83,94.83,94.80,94.81
CHFJPY,20080909,073100,94.82,94.83,94.81,94.81
CHFJPY,20080909,073200,94.82,94.82,94.79,94.79
CHFJPY,20080909,073300,94.79,94.79,94.79,94.79
CHFJPY,20080909,073400,94.79,94.79,94.79,94.79
CHFJPY,20080909,073500,94.78,94.80,94.78,94.78
CHFJPY,20080909,073600,94.77,94.79,94.76,94.79
CHFJPY,20080909,073700,94.78,94.78,94.77,94.78
CHFJPY,20080909,073800,94.77,94.77,94.76,94.76
CHFJPY,20080909,073900,94.77,94.79,94.73,94.75
CHFJPY,20080909,074000,94.76,94.76,94.75,94.76
CHFJPY,20080909,074100,94.75,94.78,94.75,94.78
CHFJPY,20080909,074200,94.77,94.77,94.76,94.77
CHFJPY,20080909,074300,94.76,94.81,94.76,94.81
CHFJPY,20080909,074400,94.82,94.82,94.81,94.82
CHFJPY,20080909,074500,94.83,94.85,94.83,94.85
CHFJPY,20080909,074600,94.84,94.84,94.81,94.81
CHFJPY,20080909,074700,94.80,94.82,94.80,94.82
CHFJPY,20080909,074800,94.81,94.82,94.81,94.81
CHFJPY,20080909,074900,94.80,94.82,94.79,94.82
CHFJPY,20080909,075000,94.83,94.83,94.81,94.81
CHFJPY,20080909,075100,94.82,94.84,94.82,94.84
CHFJPY,20080909,075200,94.85,94.85,94.84,94.85
CHFJPY,20080909,075300,94.86,94.89,94.86,94.89
CHFJPY,20080909,075400,94.88,94.89,94.88,94.88
CHFJPY,20080909,075500,94.87,94.87,94.87,94.87
CHFJPY,20080909,075600,94.87,94.87,94.86,94.86
CHFJPY,20080909,075700,94.85,94.86,94.84,94.84
CHFJPY,20080909,075800,94.85,94.85,94.84,94.84
CHFJPY,20080909,075900,94.85,94.86,94.85,94.86
CHFJPY,20080909,080000,94.87,94.88,94.87,94.87
CHFJPY,20080909,080100,94.86,94.87,94.85,94.86
CHFJPY,20080909,080200,94.87,94.87,94.86,94.86
CHFJPY,20080909,080300,94.87,94.88,94.86,94.88
CHFJPY,20080909,080400,94.89,94.89,94.87,94.88
CHFJPY,20080909,080500,94.89,94.91,94.88,94.90
CHFJPY,20080909,080600,94.89,94.92,94.87,94.91
CHFJPY,20080909,080700,94.90,94.92,94.90,94.91
CHFJPY,20080909,080800,94.90,94.90,94.89,94.89
CHFJPY,20080909,080900,94.90,94.93,94.90,94.90
CHFJPY,20080909,081000,94.89,94.94,94.88,94.94
CHFJPY,20080909,081100,94.95,94.98,94.94,94.95
CHFJPY,20080909,081200,94.96,94.98,94.96,94.98
CHFJPY,20080909,081300,94.99,94.99,94.98,94.99
CHFJPY,20080909,081400,94.98,95.02,94.98,95.01
CHFJPY,20080909,081500,95.02,95.04,95.01,95.01
CHFJPY,20080909,081600,95.00,95.02,95.00,95.00
CHFJPY,20080909,081700,94.99,95.00,94.99,95.00
CHFJPY,20080909,081800,94.99,95.00,94.99,95.00
CHFJPY,20080909,081900,95.01,95.02,95.00,95.01
CHFJPY,20080909,082000,95.00,95.01,95.00,95.01
CHFJPY,20080909,082100,95.00,95.02,95.00,95.01
CHFJPY,20080909,082200,95.02,95.06,95.02,95.05
CHFJPY,20080909,082300,95.06,95.07,95.05,95.06
CHFJPY,20080909,082400,95.07,95.07,95.05,95.06
CHFJPY,20080909,082500,95.05,95.06,95.03,95.06
CHFJPY,20080909,082600,95.05,95.06,95.05,95.06
CHFJPY,20080909,082700,95.05,95.06,95.05,95.05
CHFJPY,20080909,082800,95.06,95.08,95.06,95.07
CHFJPY,20080909,082900,95.08,95.11,95.07,95.11
CHFJPY,20080909,083000,95.10,95.10,95.09,95.10
CHFJPY,20080909,083100,95.09,95.11,95.08,95.11
CHFJPY,20080909,083200,95.12,95.12,95.09,95.09
CHFJPY,20080909,083300,95.08,95.08,95.05,95.06
CHFJPY,20080909,083400,95.07,95.07,95.04,95.05
CHFJPY,20080909,083500,95.06,95.07,95.06,95.06
CHFJPY,20080909,083600,95.07,95.11,95.07,95.10
CHFJPY,20080909,083700,95.11,95.13,95.11,95.11
CHFJPY,20080909,083800,95.10,95.11,95.08,95.08
CHFJPY,20080909,083900,95.09,95.12,95.08,95.11
CHFJPY,20080909,084000,95.12,95.12,95.12,95.12
CHFJPY,20080909,084100,95.11,95.12,95.11,95.12
CHFJPY,20080909,084200,95.11,95.13,95.11,95.12
CHFJPY,20080909,084300,95.11,95.12,95.10,95.12
CHFJPY,20080909,084400,95.13,95.19,95.12,95.19
CHFJPY,20080909,084500,95.20,95.21,95.18,95.18
CHFJPY,20080909,084600,95.19,95.19,95.16,95.17
CHFJPY,20080909,084700,95.18,95.18,95.15,95.17
CHFJPY,20080909,084800,95.16,95.18,95.16,95.18
CHFJPY,20080909,084900,95.19,95.22,95.18,95.22
CHFJPY,20080909,085000,95.23,95.26,95.23,95.26
CHFJPY,20080909,085100,95.27,95.31,95.27,95.28
CHFJPY,20080909,085200,95.29,95.29,95.27,95.29
CHFJPY,20080909,085300,95.28,95.32,95.28,95.32
CHFJPY,20080909,085400,95.33,95.35,95.31,95.32
CHFJPY,20080909,085500,95.31,95.34,95.31,95.34
CHFJPY,20080909,085600,95.35,95.37,95.35,95.35
CHFJPY,20080909,085700,95.34,95.35,95.32,95.32
CHFJPY,20080909,085800,95.33,95.38,95.32,95.37
CHFJPY,20080909,085900,95.36,95.39,95.36,95.39
CHFJPY,20080909,090000,95.41,95.41,95.35,95.35
CHFJPY,20080909,090100,95.34,95.35,95.32,95.32
CHFJPY,20080909,090200,95.33,95.33,95.27,95.27
CHFJPY,20080909,090300,95.28,95.28,95.24,95.25
CHFJPY,20080909,090400,95.24,95.24,95.23,95.23
CHFJPY,20080909,090500,95.24,95.25,95.15,95.15
CHFJPY,20080909,090600,95.14,95.17,95.14,95.16
CHFJPY,20080909,090700,95.17,95.17,95.15,95.16
CHFJPY,20080909,090800,95.17,95.17,95.15,95.17
CHFJPY,20080909,090900,95.16,95.17,95.14,95.15
CHFJPY,20080909,091000,95.16,95.16,95.12,95.12
CHFJPY,20080909,091100,95.11,95.12,95.10,95.10
CHFJPY,20080909,091200,95.09,95.09,95.07,95.08
CHFJPY,20080909,091300,95.09,95.12,95.07,95.12
CHFJPY,20080909,091400,95.13,95.14,95.09,95.11
CHFJPY,20080909,091500,95.12,95.14,95.12,95.13
CHFJPY,20080909,091600,95.12,95.18,95.12,95.17
CHFJPY,20080909,091700,95.16,95.17,95.16,95.17
CHFJPY,20080909,091800,95.19,95.21,95.18,95.21
CHFJPY,20080909,091900,95.20,95.20,95.18,95.19
CHFJPY,20080909,092000,95.18,95.18,95.15,95.15
CHFJPY,20080909,092100,95.16,95.17,95.15,95.17
CHFJPY,20080909,092200,95.18,95.21,95.18,95.21
CHFJPY,20080909,092300,95.20,95.22,95.20,95.22
CHFJPY,20080909,092400,95.21,95.26,95.21,95.26
CHFJPY,20080909,092500,95.28,95.33,95.28,95.31
CHFJPY,20080909,092600,95.32,95.33,95.32,95.33
CHFJPY,20080909,092700,95.34,95.37,95.31,95.34
CHFJPY,20080909,092800,95.33,95.35,95.32,95.34
CHFJPY,20080909,092900,95.35,95.36,95.33,95.33
CHFJPY,20080909,093000,95.34,95.34,95.31,95.31
CHFJPY,20080909,093100,95.30,95.31,95.29,95.30
CHFJPY,20080909,093200,95.29,95.30,95.28,95.28
CHFJPY,20080909,093300,95.29,95.29,95.27,95.27
CHFJPY,20080909,093400,95.26,95.27,95.25,95.25
CHFJPY,20080909,093500,95.24,95.26,95.22,95.22
CHFJPY,20080909,093600,95.23,95.25,95.23,95.24
CHFJPY,20080909,093700,95.25,95.25,95.24,95.25
CHFJPY,20080909,093800,95.26,95.28,95.26,95.27
CHFJPY,20080909,093900,95.26,95.28,95.25,95.26
CHFJPY,20080909,094000,95.27,95.27,95.25,95.25
CHFJPY,20080909,094100,95.26,95.29,95.25,95.29
CHFJPY,20080909,094200,95.30,95.32,95.30,95.32
CHFJPY,20080909,094300,95.33,95.34,95.32,95.33
CHFJPY,20080909,094400,95.34,95.37,95.33,95.37
CHFJPY,20080909,094500,95.36,95.38,95.36,95.37
CHFJPY,20080909,094600,95.36,95.37,95.36,95.36
CHFJPY,20080909,094700,95.35,95.35,95.32,95.32
CHFJPY,20080909,094800,95.31,95.31,95.27,95.27
CHFJPY,20080909,094900,95.28,95.28,95.24,95.24
CHFJPY,20080909,095000,95.23,95.26,95.23,95.26
CHFJPY,20080909,095100,95.27,95.28,95.26,95.28
CHFJPY,20080909,095200,95.27,95.27,95.25,95.25
CHFJPY,20080909,095300,95.26,95.26,95.24,95.25
CHFJPY,20080909,095400,95.24,95.26,95.24,95.26
CHFJPY,20080909,095500,95.28,95.28,95.25,95.25
CHFJPY,20080909,095600,95.24,95.25,95.24,95.24
CHFJPY,20080909,095700,95.25,95.28,95.25,95.28
CHFJPY,20080909,095800,95.29,95.31,95.28,95.30
CHFJPY,20080909,095900,95.31,95.31,95.28,95.28
CHFJPY,20080909,100000,95.27,95.28,95.26,95.27
CHFJPY,20080909,100100,95.28,95.28,95.21,95.21
CHFJPY,20080909,100200,95.22,95.22,95.20,95.21
CHFJPY,20080909,100300,95.22,95.24,95.19,95.19
CHFJPY,20080909,100400,95.18,95.18,95.17,95.18
CHFJPY,20080909,100500,95.19,95.19,95.18,95.18
CHFJPY,20080909,100600,95.19,95.20,95.19,95.20
CHFJPY,20080909,100700,95.21,95.22,95.21,95.22
CHFJPY,20080909,100800,95.23,95.24,95.22,95.24
CHFJPY,20080909,100900,95.23,95.23,95.22,95.23
CHFJPY,20080909,101000,95.22,95.24,95.22,95.24
CHFJPY,20080909,101100,95.23,95.25,95.23,95.24
CHFJPY,20080909,101200,95.25,95.26,95.25,95.25
CHFJPY,20080909,101300,95.24,95.26,95.24,95.26
CHFJPY,20080909,101400,95.27,95.28,95.26,95.27
CHFJPY,20080909,101500,95.26,95.26,95.23,95.23
CHFJPY,20080909,101600,95.22,95.24,95.22,95.23
CHFJPY,20080909,101700,95.24,95.24,95.20,95.20
CHFJPY,20080909,101800,95.19,95.19,95.18,95.18
CHFJPY,20080909,101900,95.19,95.19,95.17,95.17
CHFJPY,20080909,102000,95.16,95.18,95.16,95.18
CHFJPY,20080909,102100,95.19,95.20,95.18,95.20
CHFJPY,20080909,102200,95.19,95.21,95.19,95.21
CHFJPY,20080909,102300,95.22,95.26,95.22,95.26
CHFJPY,20080909,102400,95.27,95.27,95.26,95.26
CHFJPY,20080909,102500,95.25,95.25,95.21,95.21
CHFJPY,20080909,102600,95.22,95.22,95.20,95.22
CHFJPY,20080909,102700,95.23,95.23,95.21,95.21
CHFJPY,20080909,102800,95.22,95.24,95.22,95.24
CHFJPY,20080909,102900,95.25,95.25,95.23,95.25
CHFJPY,20080909,103000,95.24,95.25,95.23,95.23
CHFJPY,20080909,103100,95.22,95.24,95.22,95.23
CHFJPY,20080909,103200,95.24,95.24,95.23,95.23
CHFJPY,20080909,103300,95.22,95.23,95.22,95.22
CHFJPY,20080909,103400,95.21,95.21,95.20,95.20
CHFJPY,20080909,103500,95.21,95.21,95.20,95.21
CHFJPY,20080909,103600,95.22,95.23,95.21,95.21
CHFJPY,20080909,103700,95.22,95.22,95.21,95.21
CHFJPY,20080909,103800,95.20,95.22,95.20,95.22
CHFJPY,20080909,103900,95.23,95.25,95.22,95.22
CHFJPY,20080909,104000,95.23,95.25,95.23,95.24
CHFJPY,20080909,104100,95.23,95.23,95.20,95.20
CHFJPY,20080909,104200,95.21,95.21,95.21,95.21
CHFJPY,20080909,104300,95.22,95.22,95.18,95.19
CHFJPY,20080909,104400,95.18,95.18,95.15,95.15
CHFJPY,20080909,104500,95.14,95.15,95.12,95.14
CHFJPY,20080909,104600,95.15,95.16,95.14,95.16
CHFJPY,20080909,104700,95.17,95.17,95.16,95.17
CHFJPY,20080909,104800,95.18,95.21,95.18,95.20
CHFJPY,20080909,104900,95.19,95.19,95.18,95.18
CHFJPY,20080909,105000,95.17,95.22,95.17,95.22
CHFJPY,20080909,105100,95.23,95.24,95.23,95.24
CHFJPY,20080909,105200,95.25,95.26,95.24,95.26
CHFJPY,20080909,105300,95.27,95.29,95.27,95.29
CHFJPY,20080909,105400,95.30,95.32,95.27,95.27
CHFJPY,20080909,105500,95.28,95.28,95.28,95.28
CHFJPY,20080909,105600,95.27,95.28,95.25,95.28
CHFJPY,20080909,105700,95.27,95.27,95.25,95.25
CHFJPY,20080909,105800,95.26,95.26,95.22,95.22
CHFJPY,20080909,105900,95.24,95.29,95.23,95.26
CHFJPY,20080909,110000,95.25,95.33,95.25,95.33
CHFJPY,20080909,110100,95.34,95.38,95.34,95.37
CHFJPY,20080909,110200,95.38,95.44,95.38,95.44
CHFJPY,20080909,110300,95.42,95.42,95.38,95.38
CHFJPY,20080909,110400,95.39,95.39,95.34,95.36
CHFJPY,20080909,110500,95.34,95.34,95.29,95.31
CHFJPY,20080909,110600,95.30,95.32,95.30,95.30
CHFJPY,20080909,110700,95.31,95.31,95.30,95.30
CHFJPY,20080909,110800,95.29,95.35,95.29,95.35
CHFJPY,20080909,110900,95.34,95.35,95.33,95.35
CHFJPY,20080909,111000,95.36,95.39,95.35,95.37
CHFJPY,20080909,111100,95.39,95.45,95.39,95.45
CHFJPY,20080909,111200,95.46,95.55,95.46,95.53
CHFJPY,20080909,111300,95.52,95.52,95.48,95.48
CHFJPY,20080909,111400,95.47,95.48,95.47,95.48
CHFJPY,20080909,111500,95.47,95.47,95.42,95.42
CHFJPY,20080909,111600,95.43,95.44,95.41,95.44
CHFJPY,20080909,111700,95.45,95.48,95.45,95.47
CHFJPY,20080909,111800,95.46,95.48,95.46,95.47
CHFJPY,20080909,111900,95.46,95.48,95.46,95.48
CHFJPY,20080909,112000,95.47,95.48,95.45,95.46
CHFJPY,20080909,112100,95.47,95.48,95.46,95.48
CHFJPY,20080909,112200,95.49,95.51,95.49,95.51
CHFJPY,20080909,112300,95.52,95.52,95.50,95.51
CHFJPY,20080909,112400,95.52,95.54,95.51,95.54
CHFJPY,20080909,112500,95.55,95.55,95.54,95.55
CHFJPY,20080909,112600,95.53,95.54,95.52,95.53
CHFJPY,20080909,112700,95.54,95.54,95.52,95.53
CHFJPY,20080909,112800,95.54,95.59,95.54,95.59
CHFJPY,20080909,112900,95.60,95.63,95.59,95.63
CHFJPY,20080909,113000,95.64,95.65,95.60,95.62
CHFJPY,20080909,113100,95.61,95.65,95.61,95.65
CHFJPY,20080909,113200,95.66,95.70,95.66,95.70
CHFJPY,20080909,113300,95.71,95.78,95.71,95.78
CHFJPY,20080909,113400,95.77,95.79,95.77,95.79
CHFJPY,20080909,113500,95.78,95.78,95.71,95.71
CHFJPY,20080909,113600,95.72,95.75,95.72,95.75
CHFJPY,20080909,113700,95.76,95.76,95.74,95.76
CHFJPY,20080909,113800,95.77,95.78,95.76,95.78
CHFJPY,20080909,113900,95.79,95.81,95.77,95.81
CHFJPY,20080909,114000,95.82,95.84,95.80,95.80
CHFJPY,20080909,114100,95.79,95.83,95.79,95.81
CHFJPY,20080909,114200,95.80,95.81,95.78,95.79
CHFJPY,20080909,114300,95.78,95.78,95.75,95.75
CHFJPY,20080909,114400,95.74,95.74,95.70,95.70
CHFJPY,20080909,114500,95.69,95.69,95.67,95.67
CHFJPY,20080909,114600,95.68,95.68,95.66,95.66
CHFJPY,20080909,114700,95.65,95.65,95.64,95.65
CHFJPY,20080909,114800,95.64,95.66,95.64,95.65
CHFJPY,20080909,114900,95.64,95.65,95.64,95.64
CHFJPY,20080909,115000,95.63,95.63,95.61,95.61
CHFJPY,20080909,115100,95.62,95.62,95.60,95.61
CHFJPY,20080909,115200,95.60,95.61,95.57,95.58
CHFJPY,20080909,115300,95.57,95.60,95.57,95.60
CHFJPY,20080909,115400,95.61,95.61,95.57,95.59
CHFJPY,20080909,115500,95.58,95.60,95.58,95.60
CHFJPY,20080909,115600,95.61,95.61,95.58,95.58
CHFJPY,20080909,115700,95.59,95.60,95.59,95.60
CHFJPY,20080909,115800,95.61,95.61,95.59,95.60
CHFJPY,20080909,115900,95.61,95.61,95.58,95.58
CHFJPY,20080909,120000,95.58,95.58,95.58,95.58
CHFJPY,20080909,120100,95.59,95.62,95.58,95.62
CHFJPY,20080909,120200,95.63,95.68,95.63,95.68
CHFJPY,20080909,120300,95.69,95.74,95.68,95.74
CHFJPY,20080909,120400,95.73,95.77,95.73,95.77
CHFJPY,20080909,120500,95.76,95.76,95.75,95.75
CHFJPY,20080909,120600,95.74,95.75,95.73,95.75
CHFJPY,20080909,120700,95.76,95.78,95.76,95.77
CHFJPY,20080909,120800,95.78,95.78,95.75,95.75
CHFJPY,20080909,120900,95.74,95.75,95.73,95.74
CHFJPY,20080909,121000,95.75,95.75,95.74,95.74
CHFJPY,20080909,121100,95.73,95.74,95.72,95.73
CHFJPY,20080909,121200,95.74,95.74,95.72,95.72
CHFJPY,20080909,121300,95.73,95.75,95.72,95.73
CHFJPY,20080909,121400,95.74,95.75,95.74,95.75
CHFJPY,20080909,121500,95.76,95.76,95.73,95.73
CHFJPY,20080909,121600,95.72,95.78,95.72,95.78
CHFJPY,20080909,121700,95.79,95.80,95.77,95.79
CHFJPY,20080909,121800,95.80,95.81,95.79,95.79
CHFJPY,20080909,121900,95.78,95.80,95.77,95.79
CHFJPY,20080909,122000,95.78,95.78,95.75,95.76
CHFJPY,20080909,122100,95.77,95.77,95.75,95.75
CHFJPY,20080909,122200,95.74,95.75,95.74,95.75
CHFJPY,20080909,122300,95.76,95.77,95.75,95.76
CHFJPY,20080909,122400,95.75,95.78,95.75,95.76
CHFJPY,20080909,122500,95.77,95.78,95.77,95.77
CHFJPY,20080909,122600,95.76,95.78,95.76,95.78
CHFJPY,20080909,122700,95.79,95.79,95.78,95.79
CHFJPY,20080909,122800,95.78,95.81,95.78,95.81
CHFJPY,20080909,122900,95.80,95.83,95.80,95.81
CHFJPY,20080909,123000,95.80,95.81,95.80,95.80
CHFJPY,20080909,123100,95.81,95.81,95.80,95.80
CHFJPY,20080909,123200,95.79,95.79,95.74,95.74
CHFJPY,20080909,123300,95.75,95.75,95.71,95.73
CHFJPY,20080909,123400,95.74,95.75,95.73,95.73
CHFJPY,20080909,123500,95.74,95.75,95.73,95.73
CHFJPY,20080909,123600,95.72,95.73,95.71,95.72
CHFJPY,20080909,123700,95.73,95.73,95.72,95.72
CHFJPY,20080909,123800,95.73,95.73,95.70,95.70
CHFJPY,20080909,123900,95.71,95.73,95.69,95.69
CHFJPY,20080909,124000,95.68,95.68,95.68,95.68
CHFJPY,20080909,124100,95.69,95.69,95.67,95.67
CHFJPY,20080909,124200,95.68,95.70,95.67,95.69
CHFJPY,20080909,124300,95.70,95.71,95.69,95.69
CHFJPY,20080909,124400,95.68,95.70,95.68,95.70
CHFJPY,20080909,124500,95.69,95.72,95.69,95.71
CHFJPY,20080909,124600,95.72,95.75,95.72,95.75
CHFJPY,20080909,124700,95.74,95.78,95.74,95.77
CHFJPY,20080909,124800,95.76,95.77,95.75,95.75
CHFJPY,20080909,124900,95.76,95.77,95.76,95.77
CHFJPY,20080909,125000,95.77,95.77,95.77,95.77
CHFJPY,20080909,125100,95.78,95.78,95.75,95.75
CHFJPY,20080909,125200,95.74,95.74,95.74,95.74
CHFJPY,20080909,125300,95.74,95.74,95.71,95.71
CHFJPY,20080909,125400,95.72,95.72,95.70,95.71
CHFJPY,20080909,125500,95.71,95.71,95.71,95.71
CHFJPY,20080909,125600,95.72,95.73,95.71,95.71
CHFJPY,20080909,125700,95.70,95.71,95.68,95.68
CHFJPY,20080909,125800,95.70,95.70,95.66,95.67
CHFJPY,20080909,125900,95.68,95.71,95.68,95.71
CHFJPY,20080909,130000,95.70,95.70,95.69,95.70
CHFJPY,20080909,130100,95.69,95.69,95.67,95.67
CHFJPY,20080909,130200,95.66,95.66,95.62,95.63
CHFJPY,20080909,130300,95.64,95.64,95.62,95.63
CHFJPY,20080909,130400,95.62,95.62,95.60,95.61
CHFJPY,20080909,130500,95.60,95.60,95.60,95.60
CHFJPY,20080909,130600,95.59,95.60,95.59,95.60
CHFJPY,20080909,130700,95.61,95.62,95.59,95.60
CHFJPY,20080909,130800,95.59,95.59,95.57,95.57
CHFJPY,20080909,130900,95.58,95.58,95.52,95.52
CHFJPY,20080909,131000,95.53,95.57,95.53,95.57
CHFJPY,20080909,131100,95.56,95.59,95.56,95.57
CHFJPY,20080909,131200,95.58,95.59,95.54,95.54
CHFJPY,20080909,131300,95.55,95.55,95.51,95.53
CHFJPY,20080909,131400,95.52,95.52,95.46,95.48
CHFJPY,20080909,131500,95.49,95.50,95.49,95.50
CHFJPY,20080909,131600,95.49,95.50,95.48,95.49
CHFJPY,20080909,131700,95.48,95.48,95.46,95.47
CHFJPY,20080909,131800,95.48,95.50,95.46,95.46
CHFJPY,20080909,131900,95.48,95.48,95.46,95.48
CHFJPY,20080909,132000,95.49,95.49,95.47,95.48
CHFJPY,20080909,132100,95.49,95.50,95.48,95.49
CHFJPY,20080909,132200,95.48,95.51,95.48,95.51
CHFJPY,20080909,132300,95.50,95.51,95.50,95.51
CHFJPY,20080909,132400,95.52,95.55,95.52,95.53
CHFJPY,20080909,132500,95.54,95.54,95.52,95.53
CHFJPY,20080909,132600,95.52,95.54,95.52,95.52
CHFJPY,20080909,132700,95.51,95.53,95.50,95.51
CHFJPY,20080909,132800,95.50,95.50,95.50,95.50
CHFJPY,20080909,132900,95.51,95.52,95.50,95.50
CHFJPY,20080909,133000,95.51,95.53,95.51,95.53
CHFJPY,20080909,133100,95.54,95.54,95.51,95.52
CHFJPY,20080909,133200,95.53,95.53,95.52,95.52
CHFJPY,20080909,133300,95.53,95.54,95.53,95.53
CHFJPY,20080909,133400,95.53,95.58,95.53,95.58
CHFJPY,20080909,133500,95.59,95.61,95.59,95.59
CHFJPY,20080909,133600,95.60,95.62,95.59,95.59
CHFJPY,20080909,133700,95.58,95.58,95.57,95.58
CHFJPY,20080909,133800,95.59,95.59,95.58,95.59
CHFJPY,20080909,133900,95.60,95.62,95.59,95.62
CHFJPY,20080909,134000,95.61,95.62,95.61,95.62
CHFJPY,20080909,134100,95.61,95.61,95.60,95.60
CHFJPY,20080909,134200,95.59,95.61,95.58,95.61
CHFJPY,20080909,134300,95.62,95.64,95.62,95.62
CHFJPY,20080909,134400,95.63,95.65,95.63,95.64
CHFJPY,20080909,134500,95.63,95.64,95.63,95.64
CHFJPY,20080909,134600,95.63,95.63,95.59,95.60
CHFJPY,20080909,134700,95.61,95.62,95.60,95.60
CHFJPY,20080909,134800,95.58,95.58,95.56,95.58
CHFJPY,20080909,134900,95.57,95.57,95.56,95.56
CHFJPY,20080909,135000,95.57,95.57,95.55,95.56
CHFJPY,20080909,135100,95.55,95.55,95.53,95.53
CHFJPY,20080909,135200,95.52,95.52,95.50,95.51
CHFJPY,20080909,135300,95.52,95.52,95.50,95.51
CHFJPY,20080909,135400,95.52,95.52,95.51,95.51
CHFJPY,20080909,135500,95.52,95.52,95.51,95.51
CHFJPY,20080909,135600,95.52,95.52,95.51,95.52
CHFJPY,20080909,135700,95.53,95.53,95.52,95.53
CHFJPY,20080909,135800,95.52,95.53,95.52,95.52
CHFJPY,20080909,135900,95.53,95.53,95.52,95.52
CHFJPY,20080909,140000,95.51,95.51,95.48,95.48
CHFJPY,20080909,140100,95.47,95.50,95.47,95.50
CHFJPY,20080909,140200,95.49,95.51,95.49,95.51
CHFJPY,20080909,140300,95.52,95.54,95.52,95.54
CHFJPY,20080909,140400,95.55,95.56,95.54,95.54
CHFJPY,20080909,140500,95.55,95.58,95.54,95.58
CHFJPY,20080909,140600,95.57,95.57,95.54,95.56
CHFJPY,20080909,140700,95.55,95.56,95.55,95.56
CHFJPY,20080909,140800,95.57,95.57,95.56,95.56
CHFJPY,20080909,140900,95.55,95.56,95.54,95.56
CHFJPY,20080909,141000,95.57,95.57,95.55,95.55
CHFJPY,20080909,141100,95.56,95.56,95.55,95.56
CHFJPY,20080909,141200,95.58,95.59,95.58,95.59
CHFJPY,20080909,141300,95.58,95.59,95.57,95.58
CHFJPY,20080909,141400,95.59,95.61,95.59,95.59
CHFJPY,20080909,141500,95.58,95.58,95.56,95.56
CHFJPY,20080909,141600,95.57,95.59,95.56,95.58
CHFJPY,20080909,141700,95.59,95.59,95.58,95.58
CHFJPY,20080909,141800,95.59,95.63,95.59,95.63
CHFJPY,20080909,141900,95.64,95.64,95.63,95.63
CHFJPY,20080909,142000,95.62,95.63,95.61,95.63
CHFJPY,20080909,142100,95.62,95.64,95.61,95.64
CHFJPY,20080909,142200,95.63,95.63,95.63,95.63
CHFJPY,20080909,142300,95.62,95.63,95.62,95.63
CHFJPY,20080909,142400,95.62,95.62,95.60,95.61
CHFJPY,20080909,142500,95.60,95.60,95.59,95.59
CHFJPY,20080909,142600,95.60,95.60,95.60,95.60
CHFJPY,20080909,142700,95.61,95.62,95.61,95.62
CHFJPY,20080909,142800,95.61,95.61,95.60,95.60
CHFJPY,20080909,142900,95.59,95.60,95.59,95.60
CHFJPY,20080909,143000,95.59,95.59,95.58,95.58
CHFJPY,20080909,143100,95.59,95.60,95.56,95.56
CHFJPY,20080909,143200,95.55,95.58,95.55,95.58
CHFJPY,20080909,143300,95.57,95.57,95.52,95.53
CHFJPY,20080909,143400,95.54,95.54,95.48,95.48
CHFJPY,20080909,143500,95.47,95.47,95.43,95.44
CHFJPY,20080909,143600,95.43,95.44,95.41,95.41
CHFJPY,20080909,143700,95.40,95.40,95.38,95.38
CHFJPY,20080909,143800,95.37,95.37,95.29,95.29
CHFJPY,20080909,143900,95.28,95.31,95.28,95.31
CHFJPY,20080909,144000,95.30,95.31,95.27,95.27
CHFJPY,20080909,144100,95.26,95.30,95.26,95.30
CHFJPY,20080909,144200,95.29,95.33,95.29,95.33
CHFJPY,20080909,144300,95.32,95.34,95.32,95.33
CHFJPY,20080909,144400,95.34,95.37,95.34,95.37
CHFJPY,20080909,144500,95.38,95.42,95.36,95.41
CHFJPY,20080909,144600,95.40,95.43,95.38,95.43
CHFJPY,20080909,144700,95.44,95.44,95.41,95.43
CHFJPY,20080909,144800,95.42,95.42,95.34,95.34
CHFJPY,20080909,144900,95.33,95.34,95.31,95.31
CHFJPY,20080909,145000,95.30,95.31,95.29,95.30
CHFJPY,20080909,145100,95.31,95.33,95.30,95.31
CHFJPY,20080909,145200,95.32,95.33,95.30,95.31
CHFJPY,20080909,145300,95.30,95.30,95.24,95.24
CHFJPY,20080909,145400,95.23,95.24,95.19,95.20
CHFJPY,20080909,145500,95.19,95.20,95.19,95.20
CHFJPY,20080909,145600,95.19,95.20,95.17,95.17
CHFJPY,20080909,145700,95.16,95.16,95.13,95.13
CHFJPY,20080909,145800,95.14,95.17,95.14,95.17
CHFJPY,20080909,145900,95.19,95.24,95.19,95.24
CHFJPY,20080909,150000,95.23,95.28,95.23,95.27
CHFJPY,20080909,150100,95.28,95.28,95.22,95.24
CHFJPY,20080909,150200,95.23,95.25,95.23,95.25
CHFJPY,20080909,150300,95.24,95.25,95.23,95.23
CHFJPY,20080909,150400,95.24,95.24,95.21,95.21
CHFJPY,20080909,150500,95.22,95.23,95.21,95.22
CHFJPY,20080909,150600,95.21,95.21,95.19,95.19
CHFJPY,20080909,150700,95.18,95.19,95.16,95.16
CHFJPY,20080909,150800,95.15,95.16,95.13,95.13
CHFJPY,20080909,150900,95.12,95.12,95.08,95.09
CHFJPY,20080909,151000,95.08,95.11,95.08,95.11
CHFJPY,20080909,151100,95.10,95.14,95.10,95.13
CHFJPY,20080909,151200,95.14,95.16,95.14,95.14
CHFJPY,20080909,151300,95.13,95.13,95.10,95.11
CHFJPY,20080909,151400,95.10,95.10,95.08,95.10
CHFJPY,20080909,151500,95.11,95.11,95.08,95.08
CHFJPY,20080909,151600,95.07,95.07,95.06,95.06
CHFJPY,20080909,151700,95.07,95.07,95.04,95.05
CHFJPY,20080909,151800,95.04,95.05,95.01,95.02
CHFJPY,20080909,151900,95.03,95.07,95.03,95.07
CHFJPY,20080909,152000,95.08,95.09,95.06,95.08
CHFJPY,20080909,152100,95.09,95.12,95.09,95.11
CHFJPY,20080909,152200,95.12,95.12,95.09,95.10
CHFJPY,20080909,152300,95.08,95.08,95.05,95.07
CHFJPY,20080909,152400,95.06,95.06,95.01,95.01
CHFJPY,20080909,152500,95.03,95.04,95.01,95.03
CHFJPY,20080909,152600,95.04,95.04,95.02,95.04
CHFJPY,20080909,152700,95.03,95.03,95.00,95.01
CHFJPY,20080909,152800,95.00,95.03,94.99,95.03
CHFJPY,20080909,152900,95.04,95.05,95.02,95.02
CHFJPY,20080909,153000,95.03,95.07,95.03,95.06
CHFJPY,20080909,153100,95.05,95.05,95.03,95.03
CHFJPY,20080909,153200,95.02,95.02,94.97,94.97
CHFJPY,20080909,153300,94.98,94.99,94.97,94.99
CHFJPY,20080909,153400,94.98,95.03,94.98,95.03
CHFJPY,20080909,153500,95.02,95.02,94.99,94.99
CHFJPY,20080909,153600,94.98,94.98,94.92,94.92
CHFJPY,20080909,153700,94.93,94.94,94.92,94.92
CHFJPY,20080909,153800,94.91,94.91,94.89,94.91
CHFJPY,20080909,153900,94.90,94.90,94.87,94.90
CHFJPY,20080909,154000,94.91,94.93,94.91,94.93
CHFJPY,20080909,154100,94.94,94.99,94.93,94.93
CHFJPY,20080909,154200,94.92,94.98,94.92,94.97
CHFJPY,20080909,154300,94.98,95.01,94.97,95.01
CHFJPY,20080909,154400,95.02,95.02,95.00,95.01
CHFJPY,20080909,154500,95.00,95.02,94.99,94.99
CHFJPY,20080909,154600,95.00,95.03,94.99,95.03
CHFJPY,20080909,154700,95.02,95.03,95.00,95.02
CHFJPY,20080909,154800,95.01,95.03,95.00,95.03
CHFJPY,20080909,154900,95.04,95.07,95.04,95.07
CHFJPY,20080909,155000,95.10,95.11,95.09,95.09
CHFJPY,20080909,155100,95.10,95.12,95.09,95.11
CHFJPY,20080909,155200,95.10,95.14,95.10,95.12
CHFJPY,20080909,155300,95.11,95.11,95.09,95.09
CHFJPY,20080909,155400,95.08,95.09,95.06,95.06
CHFJPY,20080909,155500,95.07,95.09,95.07,95.09
CHFJPY,20080909,155600,95.08,95.11,95.08,95.10
CHFJPY,20080909,155700,95.09,95.13,95.09,95.12
CHFJPY,20080909,155800,95.11,95.13,95.09,95.09
CHFJPY,20080909,155900,95.10,95.13,95.10,95.13
CHFJPY,20080909,160000,95.14,95.14,95.13,95.14
CHFJPY,20080909,160100,95.15,95.16,95.12,95.14
CHFJPY,20080909,160200,95.15,95.24,95.15,95.22
CHFJPY,20080909,160300,95.23,95.25,95.20,95.20
CHFJPY,20080909,160400,95.19,95.20,95.15,95.16
CHFJPY,20080909,160500,95.17,95.20,95.17,95.19
CHFJPY,20080909,160600,95.20,95.26,95.20,95.26
CHFJPY,20080909,160700,95.27,95.29,95.26,95.28
CHFJPY,20080909,160800,95.29,95.32,95.28,95.28
CHFJPY,20080909,160900,95.29,95.33,95.29,95.30
CHFJPY,20080909,161000,95.29,95.30,95.28,95.29
CHFJPY,20080909,161100,95.30,95.30,95.25,95.25
CHFJPY,20080909,161200,95.24,95.24,95.18,95.18
CHFJPY,20080909,161300,95.19,95.21,95.17,95.17
CHFJPY,20080909,161400,95.18,95.21,95.18,95.19
CHFJPY,20080909,161500,95.20,95.21,95.17,95.17
CHFJPY,20080909,161600,95.18,95.22,95.18,95.20
CHFJPY,20080909,161700,95.21,95.21,95.16,95.16
CHFJPY,20080909,161800,95.17,95.19,95.17,95.18
CHFJPY,20080909,161900,95.19,95.22,95.18,95.19
CHFJPY,20080909,162000,95.18,95.21,95.18,95.21
CHFJPY,20080909,162100,95.20,95.20,95.11,95.11
CHFJPY,20080909,162200,95.12,95.12,95.04,95.06
CHFJPY,20080909,162300,95.07,95.11,95.07,95.09
CHFJPY,20080909,162400,95.10,95.14,95.10,95.14
CHFJPY,20080909,162500,95.15,95.15,95.13,95.13
CHFJPY,20080909,162600,95.14,95.14,95.09,95.10
CHFJPY,20080909,162700,95.09,95.10,95.08,95.09
CHFJPY,20080909,162800,95.10,95.11,95.05,95.05
CHFJPY,20080909,162900,95.04,95.04,94.99,94.99
CHFJPY,20080909,163000,95.00,95.01,95.00,95.01
CHFJPY,20080909,163100,95.00,95.00,94.93,94.93
CHFJPY,20080909,163200,94.92,94.98,94.92,94.98
CHFJPY,20080909,163300,94.99,95.03,94.99,95.02
CHFJPY,20080909,163400,95.01,95.03,95.01,95.03
CHFJPY,20080909,163500,95.04,95.04,95.02,95.03
CHFJPY,20080909,163600,95.04,95.05,95.03,95.03
CHFJPY,20080909,163700,95.02,95.02,95.00,95.01
CHFJPY,20080909,163800,95.02,95.07,95.01,95.07
CHFJPY,20080909,163900,95.06,95.08,95.06,95.08
CHFJPY,20080909,164000,95.09,95.14,95.09,95.14
CHFJPY,20080909,164100,95.13,95.18,95.13,95.17
CHFJPY,20080909,164200,95.16,95.17,95.14,95.15
CHFJPY,20080909,164300,95.14,95.17,95.14,95.16
CHFJPY,20080909,164400,95.15,95.15,95.11,95.11
CHFJPY,20080909,164500,95.12,95.13,95.09,95.09
CHFJPY,20080909,164600,95.08,95.10,95.08,95.10
CHFJPY,20080909,164700,95.11,95.12,95.09,95.12
CHFJPY,20080909,164800,95.11,95.11,95.10,95.11
CHFJPY,20080909,164900,95.10,95.11,95.09,95.10
CHFJPY,20080909,165000,95.11,95.12,95.08,95.08
CHFJPY,20080909,165100,95.07,95.09,95.07,95.09
CHFJPY,20080909,165200,95.10,95.15,95.10,95.15
CHFJPY,20080909,165300,95.14,95.15,95.11,95.11
CHFJPY,20080909,165400,95.09,95.11,95.09,95.11
CHFJPY,20080909,165500,95.10,95.11,95.08,95.09
CHFJPY,20080909,165600,95.10,95.12,95.08,95.08
CHFJPY,20080909,165700,95.09,95.11,95.09,95.09
CHFJPY,20080909,165800,95.08,95.10,95.06,95.10
CHFJPY,20080909,165900,95.11,95.14,95.11,95.14
CHFJPY,20080909,170000,95.13,95.15,95.13,95.15
CHFJPY,20080909,170100,95.16,95.16,95.09,95.09
CHFJPY,20080909,170200,95.08,95.08,95.03,95.03
CHFJPY,20080909,170300,95.02,95.03,94.99,95.03
CHFJPY,20080909,170400,95.05,95.13,95.05,95.13
CHFJPY,20080909,170500,95.12,95.13,95.09,95.09
CHFJPY,20080909,170600,95.08,95.09,95.05,95.09
CHFJPY,20080909,170700,95.08,95.12,95.07,95.12
CHFJPY,20080909,170800,95.11,95.14,95.11,95.14
CHFJPY,20080909,170900,95.13,95.17,95.13,95.17
CHFJPY,20080909,171000,95.18,95.20,95.16,95.16
CHFJPY,20080909,171100,95.15,95.16,95.11,95.11
CHFJPY,20080909,171200,95.12,95.16,95.12,95.15
CHFJPY,20080909,171300,95.16,95.21,95.16,95.17
CHFJPY,20080909,171400,95.18,95.24,95.18,95.23
CHFJPY,20080909,171500,95.24,95.24,95.19,95.22
CHFJPY,20080909,171600,95.21,95.21,95.15,95.15
CHFJPY,20080909,171700,95.12,95.15,95.10,95.15
CHFJPY,20080909,171800,95.16,95.19,95.15,95.16
CHFJPY,20080909,171900,95.15,95.18,95.12,95.18
CHFJPY,20080909,172000,95.19,95.19,95.14,95.14
CHFJPY,20080909,172100,95.13,95.20,95.13,95.20
CHFJPY,20080909,172200,95.21,95.33,95.21,95.33
CHFJPY,20080909,172300,95.32,95.33,95.30,95.33
CHFJPY,20080909,172400,95.34,95.36,95.33,95.35
CHFJPY,20080909,172500,95.34,95.36,95.34,95.35
CHFJPY,20080909,172600,95.34,95.36,95.31,95.31
CHFJPY,20080909,172700,95.32,95.32,95.29,95.31
CHFJPY,20080909,172800,95.32,95.33,95.31,95.31
CHFJPY,20080909,172900,95.30,95.31,95.28,95.29
CHFJPY,20080909,173000,95.30,95.30,95.25,95.29
CHFJPY,20080909,173100,95.28,95.29,95.27,95.28
CHFJPY,20080909,173200,95.29,95.30,95.27,95.30
CHFJPY,20080909,173300,95.31,95.31,95.29,95.31
CHFJPY,20080909,173400,95.30,95.30,95.28,95.28
CHFJPY,20080909,173500,95.29,95.29,95.25,95.25
CHFJPY,20080909,173600,95.26,95.26,95.23,95.23
CHFJPY,20080909,173700,95.24,95.25,95.24,95.25
CHFJPY,20080909,173800,95.24,95.25,95.24,95.25
CHFJPY,20080909,173900,95.26,95.28,95.26,95.27
CHFJPY,20080909,174000,95.28,95.30,95.26,95.26
CHFJPY,20080909,174100,95.25,95.28,95.24,95.24
CHFJPY,20080909,174200,95.25,95.25,95.24,95.24
CHFJPY,20080909,174300,95.23,95.24,95.22,95.24
CHFJPY,20080909,174400,95.22,95.22,95.17,95.18
CHFJPY,20080909,174500,95.19,95.21,95.17,95.17
CHFJPY,20080909,174600,95.16,95.19,95.16,95.18
CHFJPY,20080909,174700,95.19,95.19,95.17,95.18
CHFJPY,20080909,174800,95.19,95.21,95.18,95.19
CHFJPY,20080909,174900,95.18,95.19,95.17,95.18
CHFJPY,20080909,175000,95.17,95.19,95.17,95.18
CHFJPY,20080909,175100,95.19,95.19,95.16,95.17
CHFJPY,20080909,175200,95.16,95.19,95.16,95.19
CHFJPY,20080909,175300,95.20,95.21,95.19,95.19
CHFJPY,20080909,175400,95.20,95.21,95.19,95.20
CHFJPY,20080909,175500,95.21,95.22,95.21,95.22
CHFJPY,20080909,175600,95.23,95.24,95.23,95.24
CHFJPY,20080909,175700,95.23,95.23,95.21,95.22
CHFJPY,20080909,175800,95.21,95.21,95.20,95.21
CHFJPY,20080909,175900,95.22,95.22,95.18,95.18
CHFJPY,20080909,180000,95.17,95.18,95.16,95.18
CHFJPY,20080909,180100,95.17,95.19,95.16,95.16
CHFJPY,20080909,180200,95.17,95.18,95.17,95.17
CHFJPY,20080909,180300,95.18,95.19,95.17,95.18
CHFJPY,20080909,180400,95.19,95.22,95.19,95.19
CHFJPY,20080909,180500,95.20,95.22,95.20,95.22
CHFJPY,20080909,180600,95.23,95.26,95.23,95.25
CHFJPY,20080909,180700,95.26,95.29,95.26,95.29
CHFJPY,20080909,180800,95.28,95.29,95.28,95.29
CHFJPY,20080909,180900,95.28,95.28,95.25,95.26
CHFJPY,20080909,181000,95.27,95.27,95.25,95.25
CHFJPY,20080909,181100,95.26,95.28,95.26,95.26
CHFJPY,20080909,181200,95.25,95.27,95.25,95.26
CHFJPY,20080909,181300,95.27,95.32,95.27,95.31
CHFJPY,20080909,181400,95.30,95.30,95.26,95.27
CHFJPY,20080909,181500,95.26,95.28,95.26,95.27
CHFJPY,20080909,181600,95.28,95.31,95.28,95.31
CHFJPY,20080909,181700,95.30,95.32,95.30,95.31
CHFJPY,20080909,181800,95.32,95.34,95.31,95.34
CHFJPY,20080909,181900,95.33,95.35,95.33,95.34
CHFJPY,20080909,182000,95.35,95.35,95.33,95.33
CHFJPY,20080909,182100,95.32,95.36,95.30,95.36
CHFJPY,20080909,182200,95.37,95.38,95.35,95.38
CHFJPY,20080909,182300,95.37,95.37,95.31,95.32
CHFJPY,20080909,182400,95.33,95.35,95.31,95.35
CHFJPY,20080909,182500,95.34,95.35,95.32,95.34
CHFJPY,20080909,182600,95.33,95.36,95.32,95.35
CHFJPY,20080909,182700,95.36,95.36,95.34,95.36
CHFJPY,20080909,182800,95.37,95.37,95.36,95.36
CHFJPY,20080909,182900,95.35,95.39,95.35,95.39
CHFJPY,20080909,183000,95.40,95.45,95.40,95.43
CHFJPY,20080909,183100,95.44,95.44,95.42,95.42
CHFJPY,20080909,183200,95.43,95.44,95.42,95.44
CHFJPY,20080909,183300,95.45,95.50,95.44,95.49
CHFJPY,20080909,183400,95.50,95.50,95.47,95.47
CHFJPY,20080909,183500,95.46,95.49,95.45,95.49
CHFJPY,20080909,183600,95.50,95.51,95.48,95.50
CHFJPY,20080909,183700,95.51,95.53,95.51,95.53
CHFJPY,20080909,183800,95.52,95.57,95.52,95.57
CHFJPY,20080909,183900,95.59,95.64,95.59,95.63
CHFJPY,20080909,184000,95.61,95.61,95.57,95.59
CHFJPY,20080909,184100,95.58,95.59,95.55,95.56
CHFJPY,20080909,184200,95.55,95.56,95.54,95.56
CHFJPY,20080909,184300,95.55,95.56,95.54,95.54
CHFJPY,20080909,184400,95.55,95.55,95.52,95.54
CHFJPY,20080909,184500,95.53,95.53,95.50,95.50
CHFJPY,20080909,184600,95.49,95.52,95.48,95.50
CHFJPY,20080909,184700,95.49,95.55,95.49,95.55
CHFJPY,20080909,184800,95.51,95.53,95.50,95.52
CHFJPY,20080909,184900,95.51,95.51,95.50,95.51
CHFJPY,20080909,185000,95.52,95.53,95.50,95.53
CHFJPY,20080909,185100,95.52,95.54,95.51,95.51
CHFJPY,20080909,185200,95.52,95.53,95.49,95.50
CHFJPY,20080909,185300,95.51,95.53,95.50,95.52
CHFJPY,20080909,185400,95.53,95.53,95.52,95.53
CHFJPY,20080909,185500,95.52,95.52,95.50,95.50
CHFJPY,20080909,185600,95.49,95.49,95.46,95.48
CHFJPY,20080909,185700,95.47,95.47,95.43,95.45
CHFJPY,20080909,185800,95.46,95.50,95.46,95.48
CHFJPY,20080909,185900,95.49,95.50,95.48,95.49
CHFJPY,20080909,190000,95.47,95.52,95.47,95.51
CHFJPY,20080909,190100,95.53,95.54,95.51,95.51
CHFJPY,20080909,190200,95.52,95.54,95.51,95.53
CHFJPY,20080909,190300,95.54,95.54,95.53,95.53
CHFJPY,20080909,190400,95.54,95.56,95.52,95.56
CHFJPY,20080909,190500,95.58,95.58,95.53,95.56
CHFJPY,20080909,190600,95.58,95.67,95.58,95.64
CHFJPY,20080909,190700,95.65,95.65,95.63,95.64
CHFJPY,20080909,190800,95.63,95.65,95.63,95.64
CHFJPY,20080909,190900,95.63,95.63,95.60,95.63
CHFJPY,20080909,191000,95.62,95.65,95.62,95.64
CHFJPY,20080909,191100,95.65,95.70,95.64,95.70
CHFJPY,20080909,191200,95.71,95.73,95.69,95.69
CHFJPY,20080909,191300,95.68,95.69,95.66,95.66
CHFJPY,20080909,191400,95.65,95.66,95.64,95.66
CHFJPY,20080909,191500,95.65,95.69,95.65,95.69
CHFJPY,20080909,191600,95.68,95.69,95.66,95.66
CHFJPY,20080909,191700,95.65,95.65,95.65,95.65
CHFJPY,20080909,191800,95.64,95.68,95.64,95.68
CHFJPY,20080909,191900,95.67,95.69,95.67,95.68
CHFJPY,20080909,192000,95.67,95.67,95.66,95.67
CHFJPY,20080909,192100,95.68,95.69,95.67,95.69
CHFJPY,20080909,192200,95.68,95.69,95.68,95.69
CHFJPY,20080909,192300,95.69,95.69,95.67,95.68
CHFJPY,20080909,192400,95.69,95.69,95.67,95.67
CHFJPY,20080909,192500,95.68,95.68,95.64,95.64
CHFJPY,20080909,192600,95.65,95.66,95.64,95.64
CHFJPY,20080909,192700,95.63,95.64,95.60,95.62
CHFJPY,20080909,192800,95.61,95.61,95.60,95.60
CHFJPY,20080909,192900,95.59,95.61,95.58,95.61
CHFJPY,20080909,193000,95.62,95.63,95.61,95.62
CHFJPY,20080909,193100,95.63,95.63,95.61,95.61
CHFJPY,20080909,193200,95.62,95.62,95.60,95.60
CHFJPY,20080909,193300,95.59,95.59,95.58,95.59
CHFJPY,20080909,193400,95.58,95.58,95.56,95.57
CHFJPY,20080909,193500,95.56,95.56,95.54,95.56
CHFJPY,20080909,193600,95.55,95.55,95.52,95.53
CHFJPY,20080909,193700,95.54,95.54,95.50,95.50
CHFJPY,20080909,193800,95.51,95.51,95.49,95.49
CHFJPY,20080909,193900,95.50,95.51,95.50,95.50
CHFJPY,20080909,194000,95.51,95.51,95.50,95.51
CHFJPY,20080909,194100,95.52,95.54,95.52,95.53
CHFJPY,20080909,194200,95.54,95.54,95.52,95.54
CHFJPY,20080909,194300,95.53,95.53,95.50,95.50
CHFJPY,20080909,194400,95.51,95.51,95.46,95.47
CHFJPY,20080909,194500,95.48,95.51,95.47,95.49
CHFJPY,20080909,194600,95.48,95.49,95.48,95.49
CHFJPY,20080909,194700,95.48,95.49,95.47,95.48
CHFJPY,20080909,194800,95.47,95.47,95.42,95.43
CHFJPY,20080909,194900,95.44,95.45,95.42,95.42
CHFJPY,20080909,195000,95.43,95.43,95.40,95.40
CHFJPY,20080909,195100,95.39,95.41,95.39,95.39
CHFJPY,20080909,195200,95.40,95.42,95.40,95.42
CHFJPY,20080909,195300,95.43,95.43,95.41,95.42
CHFJPY,20080909,195400,95.41,95.43,95.41,95.41
CHFJPY,20080909,195500,95.42,95.45,95.42,95.45
CHFJPY,20080909,195600,95.44,95.45,95.41,95.41
CHFJPY,20080909,195700,95.40,95.40,95.38,95.38
CHFJPY,20080909,195800,95.37,95.37,95.32,95.32
CHFJPY,20080909,195900,95.33,95.33,95.26,95.28
CHFJPY,20080909,200000,95.29,95.30,95.27,95.30
CHFJPY,20080909,200100,95.29,95.29,95.27,95.28
CHFJPY,20080909,200200,95.27,95.30,95.26,95.30
CHFJPY,20080909,200300,95.31,95.33,95.30,95.30
CHFJPY,20080909,200400,95.31,95.32,95.30,95.31
CHFJPY,20080909,200500,95.32,95.34,95.32,95.32
CHFJPY,20080909,200600,95.33,95.33,95.28,95.29
CHFJPY,20080909,200700,95.30,95.33,95.29,95.32
CHFJPY,20080909,200800,95.33,95.33,95.31,95.31
CHFJPY,20080909,200900,95.30,95.31,95.29,95.31
CHFJPY,20080909,201000,95.30,95.30,95.24,95.26
CHFJPY,20080909,201100,95.28,95.30,95.26,95.28
CHFJPY,20080909,201200,95.29,95.29,95.19,95.22
CHFJPY,20080909,201300,95.24,95.27,95.24,95.25
CHFJPY,20080909,201400,95.26,95.30,95.25,95.30
CHFJPY,20080909,201500,95.29,95.29,95.28,95.29
CHFJPY,20080909,201600,95.30,95.32,95.30,95.31
CHFJPY,20080909,201700,95.30,95.31,95.28,95.29
CHFJPY,20080909,201800,95.28,95.29,95.27,95.28
CHFJPY,20080909,201900,95.27,95.29,95.26,95.28
CHFJPY,20080909,202000,95.29,95.31,95.28,95.31
CHFJPY,20080909,202100,95.32,95.39,95.32,95.36
CHFJPY,20080909,202200,95.38,95.38,95.36,95.38
CHFJPY,20080909,202300,95.39,95.42,95.39,95.41
CHFJPY,20080909,202400,95.39,95.39,95.37,95.37
CHFJPY,20080909,202500,95.36,95.38,95.33,95.35
CHFJPY,20080909,202600,95.36,95.37,95.34,95.35
CHFJPY,20080909,202700,95.36,95.36,95.33,95.33
CHFJPY,20080909,202800,95.32,95.34,95.32,95.34
CHFJPY,20080909,202900,95.33,95.34,95.32,95.32
CHFJPY,20080909,203000,95.31,95.33,95.31,95.31
CHFJPY,20080909,203100,95.30,95.34,95.30,95.33
CHFJPY,20080909,203200,95.32,95.34,95.32,95.33
CHFJPY,20080909,203300,95.34,95.34,95.34,95.34
CHFJPY,20080909,203400,95.33,95.33,95.32,95.33
CHFJPY,20080909,203500,95.32,95.35,95.30,95.30
CHFJPY,20080909,203600,95.29,95.30,95.26,95.29
CHFJPY,20080909,203700,95.28,95.29,95.23,95.23
CHFJPY,20080909,203800,95.22,95.22,95.19,95.21
CHFJPY,20080909,203900,95.22,95.22,95.17,95.20
CHFJPY,20080909,204000,95.19,95.21,95.19,95.20
CHFJPY,20080909,204100,95.19,95.21,95.19,95.20
CHFJPY,20080909,204200,95.19,95.19,95.18,95.18
CHFJPY,20080909,204300,95.19,95.20,95.18,95.20
CHFJPY,20080909,204400,95.19,95.20,95.18,95.18
CHFJPY,20080909,204500,95.17,95.20,95.17,95.20
CHFJPY,20080909,204600,95.19,95.19,95.17,95.17
CHFJPY,20080909,204700,95.16,95.16,95.13,95.13
CHFJPY,20080909,204800,95.12,95.18,95.12,95.18
CHFJPY,20080909,204900,95.17,95.21,95.17,95.20
CHFJPY,20080909,205000,95.22,95.26,95.22,95.26
CHFJPY,20080909,205100,95.27,95.27,95.24,95.24
CHFJPY,20080909,205200,95.25,95.25,95.24,95.25
CHFJPY,20080909,205300,95.25,95.25,95.25,95.25
CHFJPY,20080909,205400,95.26,95.26,95.24,95.24
CHFJPY,20080909,205500,95.25,95.25,95.21,95.21
CHFJPY,20080909,205600,95.20,95.20,95.17,95.18
CHFJPY,20080909,205700,95.17,95.18,95.16,95.16
CHFJPY,20080909,205800,95.18,95.19,95.16,95.17
CHFJPY,20080909,205900,95.16,95.18,95.16,95.17
CHFJPY,20080909,210000,95.16,95.17,95.15,95.17
CHFJPY,20080909,210100,95.18,95.20,95.18,95.19
CHFJPY,20080909,210200,95.20,95.20,95.18,95.18
CHFJPY,20080909,210300,95.19,95.22,95.19,95.19
CHFJPY,20080909,210400,95.21,95.21,95.18,95.18
CHFJPY,20080909,210500,95.19,95.20,95.18,95.20
CHFJPY,20080909,210600,95.19,95.23,95.19,95.23
CHFJPY,20080909,210700,95.22,95.22,95.20,95.22
CHFJPY,20080909,210800,95.23,95.25,95.23,95.23
CHFJPY,20080909,210900,95.22,95.22,95.14,95.15
CHFJPY,20080909,211000,95.16,95.17,95.14,95.16
CHFJPY,20080909,211100,95.15,95.15,95.03,95.03
CHFJPY,20080909,211200,95.01,95.02,94.99,95.01
CHFJPY,20080909,211300,95.04,95.05,95.01,95.02
CHFJPY,20080909,211400,95.01,95.06,95.01,95.05
CHFJPY,20080909,211500,95.03,95.05,95.02,95.05
CHFJPY,20080909,211600,95.04,95.07,95.02,95.06
CHFJPY,20080909,211700,95.07,95.08,95.06,95.07
CHFJPY,20080909,211800,95.06,95.09,95.06,95.09
CHFJPY,20080909,211900,95.10,95.11,95.08,95.08
CHFJPY,20080909,212000,95.07,95.08,95.06,95.06
CHFJPY,20080909,212100,95.07,95.07,95.04,95.04
CHFJPY,20080909,212200,95.04,95.04,95.03,95.04
CHFJPY,20080909,212300,95.03,95.03,95.02,95.03
CHFJPY,20080909,212400,95.02,95.04,95.02,95.03
CHFJPY,20080909,212500,95.02,95.03,95.01,95.01
CHFJPY,20080909,212600,95.02,95.02,95.00,95.00
CHFJPY,20080909,212700,94.99,95.02,94.98,95.01
CHFJPY,20080909,212800,95.00,95.00,94.98,94.99
CHFJPY,20080909,212900,95.00,95.00,94.98,94.98
CHFJPY,20080909,213000,94.99,94.99,94.94,94.94
CHFJPY,20080909,213100,94.95,94.97,94.94,94.96
CHFJPY,20080909,213200,94.97,95.00,94.97,95.00
CHFJPY,20080909,213300,95.01,95.01,94.99,94.99
CHFJPY,20080909,213400,94.98,95.00,94.98,94.99
CHFJPY,20080909,213500,94.98,94.99,94.96,94.97
CHFJPY,20080909,213600,94.97,94.97,94.97,94.97
CHFJPY,20080909,213700,94.97,94.97,94.97,94.97
CHFJPY,20080909,213800,94.96,95.01,94.96,95.00
CHFJPY,20080909,213900,94.99,95.00,94.99,94.99
CHFJPY,20080909,214000,94.98,94.98,94.95,94.95
CHFJPY,20080909,214100,94.96,94.96,94.92,94.92
CHFJPY,20080909,214200,94.93,94.95,94.93,94.93
CHFJPY,20080909,214300,94.92,94.93,94.91,94.92
CHFJPY,20080909,214400,94.91,94.94,94.91,94.93
CHFJPY,20080909,214500,94.92,94.92,94.88,94.88
CHFJPY,20080909,214600,94.89,94.89,94.87,94.89
CHFJPY,20080909,214700,94.88,94.89,94.87,94.89
CHFJPY,20080909,214800,94.88,94.89,94.87,94.87
CHFJPY,20080909,214900,94.86,94.87,94.86,94.86
CHFJPY,20080909,215000,94.87,94.89,94.87,94.88
CHFJPY,20080909,215100,94.87,94.87,94.85,94.85
CHFJPY,20080909,215200,94.86,94.86,94.84,94.84
CHFJPY,20080909,215300,94.83,94.83,94.81,94.82
CHFJPY,20080909,215400,94.83,94.84,94.82,94.83
CHFJPY,20080909,215500,94.82,94.82,94.80,94.80
CHFJPY,20080909,215600,94.79,94.81,94.79,94.80
CHFJPY,20080909,215700,94.81,94.81,94.80,94.80
CHFJPY,20080909,215800,94.79,94.81,94.79,94.80
CHFJPY,20080909,215900,94.79,94.81,94.78,94.78
CHFJPY,20080909,220000,94.77,94.81,94.77,94.79
CHFJPY,20080909,220100,94.78,94.81,94.78,94.81
CHFJPY,20080909,220200,94.82,94.84,94.81,94.84
CHFJPY,20080909,220300,94.85,94.85,94.81,94.81
CHFJPY,20080909,220400,94.80,94.81,94.80,94.80
CHFJPY,20080909,220500,94.81,94.81,94.79,94.79
CHFJPY,20080909,220600,94.80,94.83,94.80,94.83
CHFJPY,20080909,220700,94.82,94.82,94.81,94.82
CHFJPY,20080909,220800,94.81,94.81,94.80,94.80
CHFJPY,20080909,220900,94.80,94.80,94.80,94.80
CHFJPY,20080909,221000,94.81,94.82,94.80,94.82
CHFJPY,20080909,221100,94.81,94.81,94.80,94.81
CHFJPY,20080909,221200,94.80,94.81,94.80,94.81
CHFJPY,20080909,221300,94.80,94.81,94.79,94.79
CHFJPY,20080909,221400,94.80,94.80,94.80,94.80
CHFJPY,20080909,221500,94.79,94.80,94.79,94.80
CHFJPY,20080909,221600,94.79,94.80,94.78,94.79
CHFJPY,20080909,221700,94.78,94.79,94.78,94.78
CHFJPY,20080909,221800,94.78,94.78,94.78,94.78
CHFJPY,20080909,221900,94.79,94.80,94.78,94.79
CHFJPY,20080909,222000,94.78,94.79,94.78,94.79
CHFJPY,20080909,222100,94.78,94.78,94.77,94.77
CHFJPY,20080909,222200,94.76,94.77,94.75,94.77
CHFJPY,20080909,222300,94.78,94.78,94.76,94.76
CHFJPY,20080909,222400,94.75,94.76,94.74,94.74
CHFJPY,20080909,222500,94.75,94.75,94.74,94.74
CHFJPY,20080909,222600,94.73,94.75,94.72,94.74
CHFJPY,20080909,222700,94.75,94.75,94.72,94.72
CHFJPY,20080909,222800,94.71,94.71,94.70,94.71
CHFJPY,20080909,222900,94.70,94.70,94.67,94.67
CHFJPY,20080909,223000,94.66,94.69,94.66,94.68
CHFJPY,20080909,223100,94.69,94.69,94.67,94.68
CHFJPY,20080909,223200,94.67,94.68,94.66,94.68
CHFJPY,20080909,223300,94.67,94.68,94.67,94.68
CHFJPY,20080909,223400,94.68,94.70,94.68,94.70
CHFJPY,20080909,223500,94.69,94.72,94.69,94.71
CHFJPY,20080909,223600,94.70,94.72,94.68,94.70
CHFJPY,20080909,223700,94.71,94.73,94.69,94.69
CHFJPY,20080909,223800,94.68,94.68,94.65,94.66
CHFJPY,20080909,223900,94.65,94.68,94.63,94.68
CHFJPY,20080909,224000,94.69,94.74,94.67,94.73
CHFJPY,20080909,224100,94.74,94.75,94.73,94.75
CHFJPY,20080909,224200,94.74,94.86,94.74,94.83
CHFJPY,20080909,224300,94.84,94.87,94.84,94.86
CHFJPY,20080909,224400,94.87,94.92,94.86,94.92
CHFJPY,20080909,224500,94.93,94.94,94.90,94.90
CHFJPY,20080909,224600,94.91,94.95,94.91,94.95
CHFJPY,20080909,224700,94.97,94.97,94.94,94.96
CHFJPY,20080909,224800,94.95,94.95,94.92,94.92
CHFJPY,20080909,224900,94.91,94.91,94.81,94.82
CHFJPY,20080909,225000,94.83,94.84,94.82,94.84
CHFJPY,20080909,225100,94.85,94.85,94.83,94.84
CHFJPY,20080909,225200,94.86,94.86,94.84,94.84
CHFJPY,20080909,225300,94.85,94.86,94.85,94.86
CHFJPY,20080909,225400,94.87,94.89,94.87,94.89
CHFJPY,20080909,225500,94.90,94.92,94.90,94.92
CHFJPY,20080909,225600,94.91,94.91,94.90,94.91
CHFJPY,20080909,225700,94.89,94.89,94.84,94.87
CHFJPY,20080909,225800,94.88,94.88,94.85,94.86
CHFJPY,20080909,225900,94.85,94.85,94.79,94.79
CHFJPY,20080909,230000,94.78,94.78,94.75,94.75
CHFJPY,20080909,230100,94.76,94.76,94.75,94.75
CHFJPY,20080909,230200,94.74,94.75,94.72,94.73
CHFJPY,20080909,230300,94.75,94.75,94.72,94.72
CHFJPY,20080909,230400,94.71,94.74,94.68,94.74
CHFJPY,20080909,230500,94.73,94.77,94.73,94.77
CHFJPY,20080909,230600,94.76,94.79,94.76,94.78
CHFJPY,20080909,230700,94.77,94.80,94.77,94.79
CHFJPY,20080909,230800,94.78,94.81,94.78,94.81
CHFJPY,20080909,230900,94.80,94.80,94.77,94.78
CHFJPY,20080909,231000,94.77,94.77,94.75,94.77
CHFJPY,20080909,231100,94.78,94.82,94.78,94.82
CHFJPY,20080909,231200,94.83,94.83,94.80,94.81
CHFJPY,20080909,231300,94.82,94.83,94.81,94.83
CHFJPY,20080909,231400,94.84,94.84,94.83,94.83
CHFJPY,20080909,231500,94.82,94.83,94.82,94.82
CHFJPY,20080909,231600,94.81,94.82,94.81,94.81
CHFJPY,20080909,231700,94.82,94.82,94.81,94.81
CHFJPY,20080909,231800,94.82,94.85,94.82,94.85
CHFJPY,20080909,231900,94.86,94.87,94.86,94.87
CHFJPY,20080909,232000,94.88,94.92,94.88,94.92
CHFJPY,20080909,232100,94.91,94.92,94.91,94.92
CHFJPY,20080909,232200,94.94,94.94,94.92,94.93
CHFJPY,20080909,232300,94.94,95.01,94.93,95.01
CHFJPY,20080909,232400,95.02,95.02,94.97,94.99
CHFJPY,20080909,232500,94.98,95.02,94.98,94.98
CHFJPY,20080909,232600,94.97,94.98,94.96,94.96
CHFJPY,20080909,232700,94.97,94.97,94.95,94.95
CHFJPY,20080909,232800,94.94,94.94,94.92,94.93
CHFJPY,20080909,232900,94.89,94.89,94.85,94.85
CHFJPY,20080909,233000,94.83,94.83,94.81,94.81
CHFJPY,20080909,233100,94.80,94.80,94.79,94.79
CHFJPY,20080909,233200,94.78,94.78,94.75,94.77
CHFJPY,20080909,233300,94.77,94.78,94.77,94.78
CHFJPY,20080909,233400,94.77,94.79,94.76,94.79
CHFJPY,20080909,233500,94.80,94.82,94.80,94.81
CHFJPY,20080909,233600,94.82,94.82,94.81,94.82
CHFJPY,20080909,233700,94.83,94.84,94.83,94.84
CHFJPY,20080909,233800,94.84,94.86,94.84,94.86
CHFJPY,20080909,233900,94.88,94.89,94.80,94.80
CHFJPY,20080909,234000,94.81,94.85,94.81,94.85
CHFJPY,20080909,234100,94.86,94.86,94.84,94.84
CHFJPY,20080909,234200,94.85,94.85,94.84,94.85
CHFJPY,20080909,234300,94.84,94.84,94.81,94.81
CHFJPY,20080909,234400,94.80,94.81,94.79,94.79
CHFJPY,20080909,234500,94.80,94.80,94.75,94.76
CHFJPY,20080909,234600,94.78,94.81,94.78,94.81
CHFJPY,20080909,234700,94.80,94.81,94.79,94.79
CHFJPY,20080909,234800,94.80,94.80,94.79,94.79
CHFJPY,20080909,234900,94.80,94.80,94.77,94.77
CHFJPY,20080909,235000,94.75,94.77,94.75,94.76
CHFJPY,20080909,235100,94.77,94.77,94.73,94.73
CHFJPY,20080909,235200,94.72,94.73,94.72,94.73
CHFJPY,20080909,235300,94.72,94.72,94.69,94.69
CHFJPY,20080909,235400,94.68,94.68,94.63,94.64
CHFJPY,20080909,235500,94.65,94.67,94.65,94.66
CHFJPY,20080909,235600,94.67,94.69,94.67,94.69
CHFJPY,20080909,235700,94.70,94.71,94.70,94.71
CHFJPY,20080909,235800,94.70,94.70,94.68,94.68
CHFJPY,20080909,235900,94.67,94.67,94.66,94.66
CHFJPY,20080910,000000,94.67,94.67,94.65,94.67
USDCAD,20080909,000100,1.0661,1.0661,1.0660,1.0660
USDCAD,20080909,000200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,000300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,000400,1.0660,1.0661,1.0660,1.0661
USDCAD,20080909,000500,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,000600,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,000700,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,000800,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,000900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,001000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,001100,1.0662,1.0663,1.0662,1.0662
USDCAD,20080909,001200,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,001300,1.0664,1.0664,1.0663,1.0663
USDCAD,20080909,001400,1.0664,1.0664,1.0664,1.0664
USDCAD,20080909,001500,1.0664,1.0664,1.0663,1.0663
USDCAD,20080909,001600,1.0663,1.0663,1.0662,1.0662
USDCAD,20080909,001700,1.0662,1.0662,1.0656,1.0656
USDCAD,20080909,001800,1.0657,1.0657,1.0654,1.0654
USDCAD,20080909,001900,1.0654,1.0654,1.0654,1.0654
USDCAD,20080909,002000,1.0654,1.0654,1.0654,1.0654
USDCAD,20080909,002100,1.0654,1.0654,1.0654,1.0654
USDCAD,20080909,002200,1.0655,1.0657,1.0655,1.0657
USDCAD,20080909,002300,1.0657,1.0657,1.0656,1.0657
USDCAD,20080909,002400,1.0657,1.0657,1.0656,1.0656
USDCAD,20080909,002500,1.0656,1.0657,1.0656,1.0657
USDCAD,20080909,002600,1.0657,1.0657,1.0656,1.0656
USDCAD,20080909,002700,1.0656,1.0656,1.0656,1.0656
USDCAD,20080909,002800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080909,002900,1.0656,1.0656,1.0654,1.0654
USDCAD,20080909,003000,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,003100,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,003200,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,003300,1.0652,1.0653,1.0652,1.0653
USDCAD,20080909,003400,1.0654,1.0657,1.0654,1.0657
USDCAD,20080909,003500,1.0656,1.0658,1.0656,1.0658
USDCAD,20080909,003600,1.0657,1.0657,1.0656,1.0656
USDCAD,20080909,003700,1.0657,1.0657,1.0656,1.0656
USDCAD,20080909,003800,1.0656,1.0656,1.0652,1.0653
USDCAD,20080909,003900,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,004000,1.0652,1.0653,1.0652,1.0652
USDCAD,20080909,004100,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,004200,1.0653,1.0653,1.0652,1.0653
USDCAD,20080909,004300,1.0653,1.0653,1.0652,1.0652
USDCAD,20080909,004400,1.0653,1.0653,1.0650,1.0650
USDCAD,20080909,004500,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,004600,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,004700,1.0651,1.0652,1.0651,1.0652
USDCAD,20080909,004800,1.0653,1.0655,1.0653,1.0655
USDCAD,20080909,004900,1.0655,1.0656,1.0654,1.0656
USDCAD,20080909,005000,1.0656,1.0656,1.0654,1.0654
USDCAD,20080909,005100,1.0654,1.0655,1.0654,1.0655
USDCAD,20080909,005200,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,005300,1.0654,1.0655,1.0654,1.0655
USDCAD,20080909,005400,1.0655,1.0655,1.0653,1.0653
USDCAD,20080909,005500,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,005600,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,005700,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,005800,1.0653,1.0653,1.0651,1.0651
USDCAD,20080909,005900,1.0650,1.0650,1.0649,1.0649
USDCAD,20080909,010000,1.0649,1.0649,1.0649,1.0649
USDCAD,20080909,010100,1.0650,1.0652,1.0650,1.0652
USDCAD,20080909,010200,1.0651,1.0651,1.0648,1.0648
USDCAD,20080909,010300,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,010400,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,010500,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,010600,1.0649,1.0649,1.0648,1.0649
USDCAD,20080909,010700,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,010800,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,010900,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,011000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,011100,1.0648,1.0649,1.0648,1.0648
USDCAD,20080909,011200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,011300,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,011400,1.0648,1.0649,1.0648,1.0649
USDCAD,20080909,011500,1.0648,1.0649,1.0648,1.0649
USDCAD,20080909,011600,1.0649,1.0649,1.0649,1.0649
USDCAD,20080909,011700,1.0649,1.0649,1.0648,1.0649
USDCAD,20080909,011800,1.0649,1.0650,1.0648,1.0648
USDCAD,20080909,011900,1.0648,1.0649,1.0648,1.0649
USDCAD,20080909,012000,1.0648,1.0651,1.0648,1.0649
USDCAD,20080909,012100,1.0649,1.0649,1.0648,1.0648
USDCAD,20080909,012200,1.0648,1.0649,1.0647,1.0647
USDCAD,20080909,012300,1.0646,1.0646,1.0644,1.0644
USDCAD,20080909,012400,1.0643,1.0643,1.0641,1.0641
USDCAD,20080909,012500,1.0641,1.0642,1.0641,1.0641
USDCAD,20080909,012600,1.0641,1.0642,1.0641,1.0641
USDCAD,20080909,012700,1.0640,1.0641,1.0640,1.0641
USDCAD,20080909,012800,1.0642,1.0642,1.0640,1.0641
USDCAD,20080909,012900,1.0642,1.0642,1.0641,1.0642
USDCAD,20080909,013000,1.0641,1.0641,1.0640,1.0640
USDCAD,20080909,013100,1.0640,1.0640,1.0639,1.0639
USDCAD,20080909,013200,1.0639,1.0639,1.0636,1.0639
USDCAD,20080909,013300,1.0640,1.0647,1.0640,1.0646
USDCAD,20080909,013400,1.0647,1.0647,1.0647,1.0647
USDCAD,20080909,013500,1.0647,1.0647,1.0642,1.0643
USDCAD,20080909,013600,1.0643,1.0643,1.0643,1.0643
USDCAD,20080909,013700,1.0645,1.0651,1.0645,1.0651
USDCAD,20080909,013800,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,013900,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014000,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014100,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014200,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014300,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014400,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014500,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014600,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014700,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,014800,1.0650,1.0650,1.0649,1.0649
USDCAD,20080909,014900,1.0648,1.0649,1.0648,1.0649
USDCAD,20080909,015000,1.0650,1.0650,1.0649,1.0649
USDCAD,20080909,015100,1.0649,1.0651,1.0649,1.0651
USDCAD,20080909,015200,1.0650,1.0651,1.0649,1.0651
USDCAD,20080909,015300,1.0650,1.0650,1.0650,1.0650
USDCAD,20080909,015400,1.0649,1.0650,1.0649,1.0650
USDCAD,20080909,015500,1.0650,1.0651,1.0650,1.0651
USDCAD,20080909,015600,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,015700,1.0651,1.0652,1.0651,1.0652
USDCAD,20080909,015800,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,015900,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,020000,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,020100,1.0653,1.0653,1.0652,1.0652
USDCAD,20080909,020200,1.0652,1.0652,1.0651,1.0652
USDCAD,20080909,020300,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,020400,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,020500,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,020600,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,020700,1.0651,1.0652,1.0651,1.0652
USDCAD,20080909,020800,1.0652,1.0653,1.0651,1.0652
USDCAD,20080909,020900,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,021000,1.0652,1.0652,1.0651,1.0652
USDCAD,20080909,021100,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,021200,1.0652,1.0652,1.0651,1.0652
USDCAD,20080909,021300,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,021400,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,021500,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,021600,1.0652,1.0653,1.0652,1.0652
USDCAD,20080909,021700,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,021800,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,021900,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,022000,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,022100,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,022200,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,022300,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,022400,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,022500,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,022600,1.0652,1.0654,1.0652,1.0652
USDCAD,20080909,022700,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,022800,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,022900,1.0652,1.0652,1.0652,1.0652
USDCAD,20080909,023000,1.0652,1.0653,1.0652,1.0653
USDCAD,20080909,023100,1.0654,1.0655,1.0654,1.0655
USDCAD,20080909,023200,1.0655,1.0656,1.0655,1.0656
USDCAD,20080909,023300,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,023400,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,023500,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,023600,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,023700,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,023800,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,023900,1.0656,1.0657,1.0656,1.0657
USDCAD,20080909,024000,1.0658,1.0659,1.0656,1.0659
USDCAD,20080909,024100,1.0659,1.0659,1.0657,1.0657
USDCAD,20080909,024200,1.0657,1.0658,1.0657,1.0657
USDCAD,20080909,024300,1.0657,1.0657,1.0657,1.0657
USDCAD,20080909,024400,1.0657,1.0657,1.0657,1.0657
USDCAD,20080909,024500,1.0657,1.0658,1.0657,1.0658
USDCAD,20080909,024600,1.0658,1.0658,1.0657,1.0657
USDCAD,20080909,024700,1.0657,1.0660,1.0657,1.0658
USDCAD,20080909,024800,1.0658,1.0659,1.0658,1.0659
USDCAD,20080909,024900,1.0659,1.0659,1.0658,1.0658
USDCAD,20080909,025000,1.0658,1.0658,1.0658,1.0658
USDCAD,20080909,025100,1.0658,1.0658,1.0658,1.0658
USDCAD,20080909,025200,1.0658,1.0660,1.0658,1.0660
USDCAD,20080909,025300,1.0659,1.0659,1.0658,1.0658
USDCAD,20080909,025400,1.0658,1.0658,1.0658,1.0658
USDCAD,20080909,025500,1.0659,1.0660,1.0659,1.0659
USDCAD,20080909,025600,1.0658,1.0661,1.0657,1.0660
USDCAD,20080909,025700,1.0660,1.0661,1.0660,1.0661
USDCAD,20080909,025800,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,025900,1.0661,1.0666,1.0661,1.0666
USDCAD,20080909,030000,1.0667,1.0667,1.0664,1.0664
USDCAD,20080909,030100,1.0664,1.0665,1.0664,1.0665
USDCAD,20080909,030200,1.0665,1.0665,1.0664,1.0665
USDCAD,20080909,030300,1.0665,1.0665,1.0664,1.0664
USDCAD,20080909,030400,1.0664,1.0665,1.0664,1.0665
USDCAD,20080909,030500,1.0665,1.0666,1.0664,1.0664
USDCAD,20080909,030600,1.0665,1.0665,1.0664,1.0665
USDCAD,20080909,030700,1.0666,1.0666,1.0666,1.0666
USDCAD,20080909,030800,1.0666,1.0666,1.0666,1.0666
USDCAD,20080909,030900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080909,031000,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,031100,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,031200,1.0667,1.0667,1.0663,1.0663
USDCAD,20080909,031300,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,031400,1.0663,1.0663,1.0662,1.0662
USDCAD,20080909,031500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,031600,1.0663,1.0664,1.0663,1.0664
USDCAD,20080909,031700,1.0665,1.0665,1.0662,1.0662
USDCAD,20080909,031800,1.0663,1.0663,1.0663,1.0663
USDCAD,20080909,031900,1.0663,1.0664,1.0663,1.0664
USDCAD,20080909,032000,1.0663,1.0663,1.0663,1.0663
USDCAD,20080909,032100,1.0664,1.0664,1.0664,1.0664
USDCAD,20080909,032200,1.0664,1.0666,1.0664,1.0666
USDCAD,20080909,032300,1.0666,1.0667,1.0666,1.0667
USDCAD,20080909,032400,1.0667,1.0667,1.0666,1.0667
USDCAD,20080909,032500,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,032600,1.0667,1.0667,1.0663,1.0663
USDCAD,20080909,032700,1.0664,1.0664,1.0663,1.0664
USDCAD,20080909,032800,1.0664,1.0664,1.0664,1.0664
USDCAD,20080909,032900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080909,033000,1.0664,1.0665,1.0664,1.0665
USDCAD,20080909,033100,1.0665,1.0668,1.0665,1.0668
USDCAD,20080909,033200,1.0669,1.0669,1.0668,1.0668
USDCAD,20080909,033300,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,033400,1.0668,1.0668,1.0667,1.0667
USDCAD,20080909,033500,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,033600,1.0666,1.0667,1.0666,1.0667
USDCAD,20080909,033700,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,033800,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,033900,1.0667,1.0668,1.0667,1.0668
USDCAD,20080909,034000,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,034100,1.0667,1.0669,1.0667,1.0669
USDCAD,20080909,034200,1.0669,1.0669,1.0668,1.0668
USDCAD,20080909,034300,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,034400,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,034500,1.0668,1.0668,1.0667,1.0667
USDCAD,20080909,034600,1.0667,1.0668,1.0666,1.0666
USDCAD,20080909,034700,1.0666,1.0668,1.0666,1.0667
USDCAD,20080909,034800,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,034900,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,035000,1.0668,1.0668,1.0667,1.0668
USDCAD,20080909,035100,1.0668,1.0669,1.0667,1.0668
USDCAD,20080909,035200,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,035300,1.0669,1.0670,1.0669,1.0670
USDCAD,20080909,035400,1.0669,1.0669,1.0669,1.0669
USDCAD,20080909,035500,1.0669,1.0670,1.0669,1.0670
USDCAD,20080909,035600,1.0670,1.0670,1.0668,1.0668
USDCAD,20080909,035700,1.0668,1.0668,1.0667,1.0667
USDCAD,20080909,035800,1.0667,1.0671,1.0667,1.0671
USDCAD,20080909,035900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080909,040000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080909,040100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080909,040200,1.0670,1.0670,1.0669,1.0669
USDCAD,20080909,040300,1.0669,1.0670,1.0668,1.0670
USDCAD,20080909,040400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080909,040500,1.0670,1.0670,1.0668,1.0668
USDCAD,20080909,040600,1.0668,1.0669,1.0667,1.0667
USDCAD,20080909,040700,1.0668,1.0669,1.0668,1.0669
USDCAD,20080909,040800,1.0669,1.0669,1.0668,1.0668
USDCAD,20080909,040900,1.0668,1.0668,1.0667,1.0667
USDCAD,20080909,041000,1.0667,1.0668,1.0667,1.0668
USDCAD,20080909,041100,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,041200,1.0668,1.0670,1.0668,1.0670
USDCAD,20080909,041300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080909,041400,1.0669,1.0670,1.0668,1.0668
USDCAD,20080909,041500,1.0669,1.0671,1.0669,1.0671
USDCAD,20080909,041600,1.0671,1.0671,1.0670,1.0670
USDCAD,20080909,041700,1.0670,1.0671,1.0670,1.0670
USDCAD,20080909,041800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080909,041900,1.0671,1.0671,1.0670,1.0671
USDCAD,20080909,042000,1.0672,1.0673,1.0672,1.0673
USDCAD,20080909,042100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080909,042200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080909,042300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080909,042400,1.0674,1.0674,1.0673,1.0673
USDCAD,20080909,042500,1.0673,1.0673,1.0672,1.0672
USDCAD,20080909,042600,1.0673,1.0673,1.0672,1.0673
USDCAD,20080909,042700,1.0673,1.0673,1.0672,1.0672
USDCAD,20080909,042800,1.0673,1.0673,1.0672,1.0672
USDCAD,20080909,042900,1.0673,1.0674,1.0673,1.0673
USDCAD,20080909,043000,1.0674,1.0674,1.0672,1.0672
USDCAD,20080909,043100,1.0673,1.0674,1.0673,1.0674
USDCAD,20080909,043200,1.0674,1.0678,1.0674,1.0678
USDCAD,20080909,043300,1.0677,1.0677,1.0674,1.0675
USDCAD,20080909,043400,1.0676,1.0678,1.0676,1.0678
USDCAD,20080909,043500,1.0679,1.0681,1.0679,1.0681
USDCAD,20080909,043600,1.0681,1.0681,1.0681,1.0681
USDCAD,20080909,043700,1.0681,1.0681,1.0680,1.0680
USDCAD,20080909,043800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080909,043900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080909,044000,1.0681,1.0681,1.0681,1.0681
USDCAD,20080909,044100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080909,044200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080909,044300,1.0680,1.0681,1.0679,1.0680
USDCAD,20080909,044400,1.0680,1.0680,1.0679,1.0680
USDCAD,20080909,044500,1.0679,1.0680,1.0679,1.0679
USDCAD,20080909,044600,1.0679,1.0679,1.0679,1.0679
USDCAD,20080909,044700,1.0679,1.0683,1.0679,1.0682
USDCAD,20080909,044800,1.0681,1.0683,1.0681,1.0683
USDCAD,20080909,044900,1.0684,1.0685,1.0683,1.0683
USDCAD,20080909,045000,1.0682,1.0682,1.0680,1.0680
USDCAD,20080909,045100,1.0680,1.0681,1.0680,1.0681
USDCAD,20080909,045200,1.0680,1.0680,1.0677,1.0678
USDCAD,20080909,045300,1.0678,1.0678,1.0677,1.0677
USDCAD,20080909,045400,1.0677,1.0678,1.0677,1.0678
USDCAD,20080909,045500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080909,045600,1.0678,1.0680,1.0678,1.0680
USDCAD,20080909,045700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080909,045800,1.0679,1.0680,1.0679,1.0680
USDCAD,20080909,045900,1.0680,1.0680,1.0679,1.0679
USDCAD,20080909,050000,1.0679,1.0679,1.0679,1.0679
USDCAD,20080909,050100,1.0679,1.0679,1.0679,1.0679
USDCAD,20080909,050200,1.0679,1.0679,1.0678,1.0678
USDCAD,20080909,050300,1.0678,1.0680,1.0677,1.0679
USDCAD,20080909,050400,1.0678,1.0678,1.0669,1.0669
USDCAD,20080909,050500,1.0670,1.0670,1.0669,1.0670
USDCAD,20080909,050600,1.0670,1.0670,1.0669,1.0670
USDCAD,20080909,050700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080909,050800,1.0669,1.0669,1.0668,1.0668
USDCAD,20080909,050900,1.0669,1.0670,1.0669,1.0669
USDCAD,20080909,051000,1.0668,1.0669,1.0668,1.0669
USDCAD,20080909,051100,1.0668,1.0669,1.0668,1.0668
USDCAD,20080909,051200,1.0668,1.0668,1.0668,1.0668
USDCAD,20080909,051300,1.0669,1.0669,1.0668,1.0669
USDCAD,20080909,051400,1.0668,1.0668,1.0666,1.0666
USDCAD,20080909,051500,1.0665,1.0666,1.0665,1.0666
USDCAD,20080909,051600,1.0666,1.0666,1.0665,1.0665
USDCAD,20080909,051700,1.0666,1.0666,1.0665,1.0665
USDCAD,20080909,051800,1.0665,1.0666,1.0664,1.0664
USDCAD,20080909,051900,1.0665,1.0666,1.0665,1.0666
USDCAD,20080909,052000,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,052100,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,052200,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,052300,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,052400,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,052500,1.0666,1.0666,1.0665,1.0665
USDCAD,20080909,052600,1.0665,1.0667,1.0665,1.0667
USDCAD,20080909,052700,1.0668,1.0671,1.0668,1.0670
USDCAD,20080909,052800,1.0669,1.0669,1.0667,1.0667
USDCAD,20080909,052900,1.0667,1.0667,1.0662,1.0662
USDCAD,20080909,053000,1.0661,1.0662,1.0661,1.0661
USDCAD,20080909,053100,1.0662,1.0665,1.0662,1.0665
USDCAD,20080909,053200,1.0666,1.0666,1.0665,1.0665
USDCAD,20080909,053300,1.0665,1.0668,1.0665,1.0668
USDCAD,20080909,053400,1.0669,1.0669,1.0666,1.0666
USDCAD,20080909,053500,1.0665,1.0666,1.0664,1.0666
USDCAD,20080909,053600,1.0666,1.0666,1.0664,1.0665
USDCAD,20080909,053700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080909,053800,1.0664,1.0666,1.0664,1.0666
USDCAD,20080909,053900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080909,054000,1.0667,1.0667,1.0666,1.0667
USDCAD,20080909,054100,1.0668,1.0668,1.0667,1.0667
USDCAD,20080909,054200,1.0668,1.0671,1.0667,1.0671
USDCAD,20080909,054300,1.0672,1.0679,1.0672,1.0676
USDCAD,20080909,054400,1.0677,1.0677,1.0674,1.0675
USDCAD,20080909,054500,1.0674,1.0675,1.0672,1.0672
USDCAD,20080909,054600,1.0672,1.0672,1.0671,1.0671
USDCAD,20080909,054700,1.0670,1.0670,1.0666,1.0666
USDCAD,20080909,054800,1.0666,1.0668,1.0664,1.0667
USDCAD,20080909,054900,1.0668,1.0668,1.0666,1.0666
USDCAD,20080909,055000,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,055100,1.0667,1.0667,1.0667,1.0667
USDCAD,20080909,055200,1.0667,1.0668,1.0667,1.0667
USDCAD,20080909,055300,1.0666,1.0666,1.0665,1.0666
USDCAD,20080909,055400,1.0666,1.0667,1.0666,1.0667
USDCAD,20080909,055500,1.0666,1.0667,1.0664,1.0664
USDCAD,20080909,055600,1.0663,1.0666,1.0662,1.0665
USDCAD,20080909,055700,1.0664,1.0670,1.0664,1.0669
USDCAD,20080909,055800,1.0669,1.0671,1.0669,1.0670
USDCAD,20080909,055900,1.0669,1.0673,1.0666,1.0666
USDCAD,20080909,060000,1.0665,1.0667,1.0664,1.0665
USDCAD,20080909,060100,1.0665,1.0665,1.0664,1.0664
USDCAD,20080909,060200,1.0663,1.0664,1.0663,1.0664
USDCAD,20080909,060300,1.0663,1.0663,1.0661,1.0661
USDCAD,20080909,060400,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,060500,1.0662,1.0663,1.0662,1.0662
USDCAD,20080909,060600,1.0662,1.0662,1.0661,1.0662
USDCAD,20080909,060700,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,060800,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,060900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,061000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,061100,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,061200,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,061300,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,061400,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,061500,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,061600,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,061700,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,061800,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,061900,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,062000,1.0663,1.0663,1.0662,1.0662
USDCAD,20080909,062100,1.0661,1.0662,1.0661,1.0661
USDCAD,20080909,062200,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,062300,1.0662,1.0662,1.0661,1.0662
USDCAD,20080909,062400,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,062500,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,062600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,062700,1.0661,1.0662,1.0661,1.0661
USDCAD,20080909,062800,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,062900,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063000,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063100,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063200,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063300,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063400,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063500,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063700,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063800,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,063900,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,064000,1.0661,1.0661,1.0660,1.0660
USDCAD,20080909,064100,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,064200,1.0660,1.0660,1.0659,1.0659
USDCAD,20080909,064300,1.0659,1.0660,1.0659,1.0660
USDCAD,20080909,064400,1.0659,1.0659,1.0659,1.0659
USDCAD,20080909,064500,1.0659,1.0660,1.0659,1.0660
USDCAD,20080909,064600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,064700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,064800,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,064900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,065000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,065100,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,065200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,065300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,065400,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,065500,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,065600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,065700,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,065800,1.0663,1.0663,1.0662,1.0662
USDCAD,20080909,065900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,070000,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,070100,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,070200,1.0662,1.0664,1.0662,1.0662
USDCAD,20080909,070300,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,070400,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,070500,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,070600,1.0664,1.0664,1.0662,1.0662
USDCAD,20080909,070700,1.0663,1.0663,1.0663,1.0663
USDCAD,20080909,070800,1.0663,1.0664,1.0662,1.0662
USDCAD,20080909,070900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,071000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,071100,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,071200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,071300,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,071400,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,071500,1.0662,1.0662,1.0660,1.0660
USDCAD,20080909,071600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,071700,1.0661,1.0662,1.0661,1.0661
USDCAD,20080909,071800,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,071900,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,072000,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,072100,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,072200,1.0661,1.0662,1.0661,1.0661
USDCAD,20080909,072300,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,072400,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,072500,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,072600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,072700,1.0661,1.0663,1.0661,1.0663
USDCAD,20080909,072800,1.0663,1.0664,1.0662,1.0662
USDCAD,20080909,072900,1.0661,1.0662,1.0660,1.0662
USDCAD,20080909,073000,1.0662,1.0662,1.0661,1.0662
USDCAD,20080909,073100,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,073200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,073300,1.0662,1.0662,1.0661,1.0662
USDCAD,20080909,073400,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,073500,1.0662,1.0664,1.0662,1.0664
USDCAD,20080909,073600,1.0664,1.0664,1.0662,1.0662
USDCAD,20080909,073700,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,073800,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,073900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,074000,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,074100,1.0663,1.0663,1.0662,1.0662
USDCAD,20080909,074200,1.0662,1.0662,1.0661,1.0662
USDCAD,20080909,074300,1.0662,1.0663,1.0662,1.0662
USDCAD,20080909,074400,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,074500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,074600,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,074700,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,074800,1.0660,1.0660,1.0659,1.0660
USDCAD,20080909,074900,1.0660,1.0660,1.0659,1.0659
USDCAD,20080909,075000,1.0659,1.0660,1.0659,1.0659
USDCAD,20080909,075100,1.0660,1.0660,1.0659,1.0659
USDCAD,20080909,075200,1.0660,1.0660,1.0654,1.0655
USDCAD,20080909,075300,1.0655,1.0655,1.0654,1.0654
USDCAD,20080909,075400,1.0654,1.0654,1.0654,1.0654
USDCAD,20080909,075500,1.0654,1.0655,1.0654,1.0655
USDCAD,20080909,075600,1.0655,1.0657,1.0655,1.0656
USDCAD,20080909,075700,1.0656,1.0657,1.0656,1.0657
USDCAD,20080909,075800,1.0658,1.0660,1.0658,1.0659
USDCAD,20080909,075900,1.0659,1.0659,1.0658,1.0658
USDCAD,20080909,080000,1.0658,1.0658,1.0657,1.0658
USDCAD,20080909,080100,1.0658,1.0658,1.0658,1.0658
USDCAD,20080909,080200,1.0658,1.0658,1.0657,1.0657
USDCAD,20080909,080300,1.0657,1.0657,1.0657,1.0657
USDCAD,20080909,080400,1.0657,1.0657,1.0656,1.0656
USDCAD,20080909,080500,1.0655,1.0655,1.0654,1.0654
USDCAD,20080909,080600,1.0654,1.0654,1.0652,1.0652
USDCAD,20080909,080700,1.0652,1.0652,1.0651,1.0652
USDCAD,20080909,080800,1.0652,1.0653,1.0652,1.0653
USDCAD,20080909,080900,1.0654,1.0654,1.0652,1.0653
USDCAD,20080909,081000,1.0653,1.0653,1.0652,1.0652
USDCAD,20080909,081100,1.0651,1.0652,1.0650,1.0651
USDCAD,20080909,081200,1.0652,1.0652,1.0651,1.0651
USDCAD,20080909,081300,1.0652,1.0652,1.0650,1.0652
USDCAD,20080909,081400,1.0652,1.0652,1.0650,1.0650
USDCAD,20080909,081500,1.0650,1.0651,1.0650,1.0650
USDCAD,20080909,081600,1.0650,1.0650,1.0649,1.0649
USDCAD,20080909,081700,1.0649,1.0649,1.0649,1.0649
USDCAD,20080909,081800,1.0649,1.0649,1.0649,1.0649
USDCAD,20080909,081900,1.0649,1.0651,1.0648,1.0649
USDCAD,20080909,082000,1.0648,1.0648,1.0646,1.0647
USDCAD,20080909,082100,1.0647,1.0648,1.0647,1.0648
USDCAD,20080909,082200,1.0648,1.0648,1.0645,1.0645
USDCAD,20080909,082300,1.0645,1.0645,1.0644,1.0644
USDCAD,20080909,082400,1.0644,1.0644,1.0642,1.0643
USDCAD,20080909,082500,1.0643,1.0645,1.0643,1.0644
USDCAD,20080909,082600,1.0644,1.0645,1.0644,1.0645
USDCAD,20080909,082700,1.0645,1.0645,1.0645,1.0645
USDCAD,20080909,082800,1.0645,1.0645,1.0645,1.0645
USDCAD,20080909,082900,1.0645,1.0645,1.0643,1.0643
USDCAD,20080909,083000,1.0643,1.0643,1.0643,1.0643
USDCAD,20080909,083100,1.0644,1.0644,1.0640,1.0640
USDCAD,20080909,083200,1.0641,1.0641,1.0640,1.0640
USDCAD,20080909,083300,1.0639,1.0641,1.0639,1.0641
USDCAD,20080909,083400,1.0642,1.0642,1.0642,1.0642
USDCAD,20080909,083500,1.0642,1.0647,1.0642,1.0645
USDCAD,20080909,083600,1.0646,1.0646,1.0643,1.0643
USDCAD,20080909,083700,1.0643,1.0643,1.0643,1.0643
USDCAD,20080909,083800,1.0644,1.0645,1.0644,1.0645
USDCAD,20080909,083900,1.0645,1.0645,1.0645,1.0645
USDCAD,20080909,084000,1.0646,1.0648,1.0646,1.0647
USDCAD,20080909,084100,1.0647,1.0647,1.0646,1.0646
USDCAD,20080909,084200,1.0647,1.0647,1.0642,1.0642
USDCAD,20080909,084300,1.0641,1.0641,1.0639,1.0639
USDCAD,20080909,084400,1.0639,1.0639,1.0639,1.0639
USDCAD,20080909,084500,1.0640,1.0643,1.0640,1.0643
USDCAD,20080909,084600,1.0642,1.0643,1.0642,1.0643
USDCAD,20080909,084700,1.0642,1.0643,1.0642,1.0642
USDCAD,20080909,084800,1.0642,1.0642,1.0641,1.0641
USDCAD,20080909,084900,1.0640,1.0640,1.0635,1.0635
USDCAD,20080909,085000,1.0634,1.0635,1.0633,1.0635
USDCAD,20080909,085100,1.0636,1.0636,1.0634,1.0636
USDCAD,20080909,085200,1.0635,1.0635,1.0635,1.0635
USDCAD,20080909,085300,1.0636,1.0637,1.0635,1.0636
USDCAD,20080909,085400,1.0636,1.0639,1.0636,1.0639
USDCAD,20080909,085500,1.0640,1.0640,1.0638,1.0639
USDCAD,20080909,085600,1.0640,1.0640,1.0639,1.0639
USDCAD,20080909,085700,1.0640,1.0641,1.0639,1.0640
USDCAD,20080909,085800,1.0641,1.0641,1.0640,1.0640
USDCAD,20080909,085900,1.0640,1.0640,1.0639,1.0639
USDCAD,20080909,090000,1.0638,1.0638,1.0635,1.0636
USDCAD,20080909,090100,1.0637,1.0637,1.0634,1.0634
USDCAD,20080909,090200,1.0634,1.0636,1.0634,1.0636
USDCAD,20080909,090300,1.0636,1.0636,1.0635,1.0636
USDCAD,20080909,090400,1.0635,1.0636,1.0634,1.0634
USDCAD,20080909,090500,1.0633,1.0637,1.0633,1.0637
USDCAD,20080909,090600,1.0638,1.0639,1.0636,1.0637
USDCAD,20080909,090700,1.0636,1.0638,1.0634,1.0638
USDCAD,20080909,090800,1.0638,1.0640,1.0638,1.0640
USDCAD,20080909,090900,1.0641,1.0642,1.0641,1.0642
USDCAD,20080909,091000,1.0641,1.0642,1.0641,1.0642
USDCAD,20080909,091100,1.0643,1.0648,1.0643,1.0648
USDCAD,20080909,091200,1.0648,1.0651,1.0648,1.0651
USDCAD,20080909,091300,1.0651,1.0651,1.0647,1.0647
USDCAD,20080909,091400,1.0648,1.0649,1.0647,1.0649
USDCAD,20080909,091500,1.0650,1.0650,1.0648,1.0649
USDCAD,20080909,091600,1.0649,1.0649,1.0648,1.0648
USDCAD,20080909,091700,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,091800,1.0648,1.0648,1.0645,1.0645
USDCAD,20080909,091900,1.0645,1.0645,1.0645,1.0645
USDCAD,20080909,092000,1.0645,1.0646,1.0644,1.0646
USDCAD,20080909,092100,1.0646,1.0646,1.0645,1.0645
USDCAD,20080909,092200,1.0644,1.0645,1.0644,1.0645
USDCAD,20080909,092300,1.0644,1.0645,1.0644,1.0644
USDCAD,20080909,092400,1.0645,1.0645,1.0640,1.0640
USDCAD,20080909,092500,1.0639,1.0639,1.0637,1.0638
USDCAD,20080909,092600,1.0637,1.0638,1.0637,1.0638
USDCAD,20080909,092700,1.0638,1.0640,1.0638,1.0640
USDCAD,20080909,092800,1.0641,1.0642,1.0640,1.0642
USDCAD,20080909,092900,1.0643,1.0643,1.0642,1.0643
USDCAD,20080909,093000,1.0642,1.0642,1.0641,1.0641
USDCAD,20080909,093100,1.0642,1.0643,1.0642,1.0642
USDCAD,20080909,093200,1.0642,1.0642,1.0642,1.0642
USDCAD,20080909,093300,1.0641,1.0642,1.0641,1.0642
USDCAD,20080909,093400,1.0641,1.0642,1.0641,1.0642
USDCAD,20080909,093500,1.0642,1.0642,1.0641,1.0642
USDCAD,20080909,093600,1.0643,1.0643,1.0642,1.0642
USDCAD,20080909,093700,1.0641,1.0641,1.0641,1.0641
USDCAD,20080909,093800,1.0641,1.0641,1.0641,1.0641
USDCAD,20080909,093900,1.0641,1.0641,1.0641,1.0641
USDCAD,20080909,094000,1.0641,1.0642,1.0641,1.0642
USDCAD,20080909,094100,1.0641,1.0641,1.0637,1.0637
USDCAD,20080909,094200,1.0636,1.0637,1.0635,1.0637
USDCAD,20080909,094300,1.0636,1.0637,1.0633,1.0633
USDCAD,20080909,094400,1.0633,1.0633,1.0631,1.0631
USDCAD,20080909,094500,1.0631,1.0632,1.0631,1.0632
USDCAD,20080909,094600,1.0633,1.0633,1.0632,1.0633
USDCAD,20080909,094700,1.0632,1.0633,1.0632,1.0633
USDCAD,20080909,094800,1.0633,1.0633,1.0628,1.0629
USDCAD,20080909,094900,1.0628,1.0628,1.0625,1.0625
USDCAD,20080909,095000,1.0626,1.0626,1.0618,1.0618
USDCAD,20080909,095100,1.0617,1.0619,1.0617,1.0618
USDCAD,20080909,095200,1.0618,1.0624,1.0618,1.0624
USDCAD,20080909,095300,1.0628,1.0633,1.0627,1.0629
USDCAD,20080909,095400,1.0629,1.0630,1.0629,1.0630
USDCAD,20080909,095500,1.0630,1.0630,1.0628,1.0628
USDCAD,20080909,095600,1.0628,1.0628,1.0627,1.0627
USDCAD,20080909,095700,1.0628,1.0628,1.0625,1.0625
USDCAD,20080909,095800,1.0626,1.0626,1.0621,1.0623
USDCAD,20080909,095900,1.0624,1.0632,1.0624,1.0632
USDCAD,20080909,100000,1.0633,1.0647,1.0633,1.0647
USDCAD,20080909,100100,1.0648,1.0649,1.0643,1.0643
USDCAD,20080909,100200,1.0642,1.0643,1.0641,1.0641
USDCAD,20080909,100300,1.0640,1.0640,1.0640,1.0640
USDCAD,20080909,100400,1.0640,1.0640,1.0639,1.0640
USDCAD,20080909,100500,1.0641,1.0641,1.0641,1.0641
USDCAD,20080909,100600,1.0641,1.0642,1.0641,1.0641
USDCAD,20080909,100700,1.0642,1.0643,1.0641,1.0643
USDCAD,20080909,100800,1.0644,1.0646,1.0644,1.0645
USDCAD,20080909,100900,1.0644,1.0645,1.0642,1.0642
USDCAD,20080909,101000,1.0642,1.0642,1.0642,1.0642
USDCAD,20080909,101100,1.0642,1.0643,1.0642,1.0642
USDCAD,20080909,101200,1.0642,1.0642,1.0641,1.0641
USDCAD,20080909,101300,1.0640,1.0642,1.0640,1.0642
USDCAD,20080909,101400,1.0642,1.0645,1.0642,1.0645
USDCAD,20080909,101500,1.0645,1.0645,1.0645,1.0645
USDCAD,20080909,101600,1.0646,1.0648,1.0646,1.0646
USDCAD,20080909,101700,1.0647,1.0647,1.0644,1.0645
USDCAD,20080909,101800,1.0646,1.0647,1.0643,1.0643
USDCAD,20080909,101900,1.0642,1.0644,1.0641,1.0643
USDCAD,20080909,102000,1.0642,1.0642,1.0641,1.0642
USDCAD,20080909,102100,1.0641,1.0644,1.0641,1.0644
USDCAD,20080909,102200,1.0644,1.0645,1.0644,1.0645
USDCAD,20080909,102300,1.0645,1.0650,1.0645,1.0650
USDCAD,20080909,102400,1.0649,1.0653,1.0649,1.0653
USDCAD,20080909,102500,1.0653,1.0653,1.0651,1.0651
USDCAD,20080909,102600,1.0651,1.0651,1.0650,1.0651
USDCAD,20080909,102700,1.0651,1.0651,1.0651,1.0651
USDCAD,20080909,102800,1.0651,1.0651,1.0650,1.0650
USDCAD,20080909,102900,1.0650,1.0650,1.0649,1.0649
USDCAD,20080909,103000,1.0648,1.0648,1.0647,1.0647
USDCAD,20080909,103100,1.0647,1.0648,1.0647,1.0648
USDCAD,20080909,103200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080909,103300,1.0649,1.0651,1.0648,1.0650
USDCAD,20080909,103400,1.0651,1.0658,1.0650,1.0658
USDCAD,20080909,103500,1.0659,1.0659,1.0656,1.0656
USDCAD,20080909,103600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080909,103700,1.0657,1.0658,1.0657,1.0658
USDCAD,20080909,103800,1.0657,1.0658,1.0657,1.0657
USDCAD,20080909,103900,1.0656,1.0656,1.0654,1.0655
USDCAD,20080909,104000,1.0654,1.0654,1.0653,1.0654
USDCAD,20080909,104100,1.0653,1.0653,1.0652,1.0652
USDCAD,20080909,104200,1.0652,1.0652,1.0650,1.0650
USDCAD,20080909,104300,1.0651,1.0651,1.0650,1.0650
USDCAD,20080909,104400,1.0650,1.0650,1.0650,1.0650
USDCAD,20080909,104500,1.0649,1.0650,1.0649,1.0649
USDCAD,20080909,104600,1.0648,1.0650,1.0648,1.0650
USDCAD,20080909,104700,1.0649,1.0649,1.0648,1.0649
USDCAD,20080909,104800,1.0649,1.0649,1.0649,1.0649
USDCAD,20080909,104900,1.0649,1.0651,1.0648,1.0651
USDCAD,20080909,105000,1.0651,1.0651,1.0649,1.0649
USDCAD,20080909,105100,1.0648,1.0648,1.0647,1.0647
USDCAD,20080909,105200,1.0647,1.0648,1.0647,1.0648
USDCAD,20080909,105300,1.0647,1.0647,1.0646,1.0647
USDCAD,20080909,105400,1.0646,1.0646,1.0643,1.0643
USDCAD,20080909,105500,1.0643,1.0643,1.0642,1.0642
USDCAD,20080909,105600,1.0642,1.0643,1.0641,1.0641
USDCAD,20080909,105700,1.0640,1.0641,1.0639,1.0639
USDCAD,20080909,105800,1.0639,1.0645,1.0638,1.0644
USDCAD,20080909,105900,1.0645,1.0646,1.0645,1.0645
USDCAD,20080909,110000,1.0644,1.0645,1.0641,1.0641
USDCAD,20080909,110100,1.0640,1.0640,1.0633,1.0634
USDCAD,20080909,110200,1.0633,1.0633,1.0631,1.0633
USDCAD,20080909,110300,1.0632,1.0636,1.0632,1.0636
USDCAD,20080909,110400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080909,110500,1.0635,1.0639,1.0635,1.0638
USDCAD,20080909,110600,1.0637,1.0637,1.0636,1.0636
USDCAD,20080909,110700,1.0636,1.0637,1.0636,1.0637
USDCAD,20080909,110800,1.0636,1.0637,1.0625,1.0625
USDCAD,20080909,110900,1.0624,1.0625,1.0623,1.0624
USDCAD,20080909,111000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080909,111100,1.0625,1.0625,1.0622,1.0623
USDCAD,20080909,111200,1.0622,1.0622,1.0615,1.0617
USDCAD,20080909,111300,1.0618,1.0622,1.0617,1.0622
USDCAD,20080909,111400,1.0623,1.0627,1.0623,1.0626
USDCAD,20080909,111500,1.0625,1.0625,1.0619,1.0620
USDCAD,20080909,111600,1.0621,1.0625,1.0621,1.0625
USDCAD,20080909,111700,1.0624,1.0624,1.0622,1.0623
USDCAD,20080909,111800,1.0622,1.0625,1.0622,1.0625
USDCAD,20080909,111900,1.0624,1.0624,1.0623,1.0623
USDCAD,20080909,112000,1.0624,1.0624,1.0623,1.0623
USDCAD,20080909,112100,1.0623,1.0623,1.0621,1.0621
USDCAD,20080909,112200,1.0620,1.0620,1.0618,1.0618
USDCAD,20080909,112300,1.0618,1.0618,1.0617,1.0617
USDCAD,20080909,112400,1.0618,1.0619,1.0618,1.0618
USDCAD,20080909,112500,1.0619,1.0619,1.0619,1.0619
USDCAD,20080909,112600,1.0619,1.0620,1.0619,1.0620
USDCAD,20080909,112700,1.0620,1.0623,1.0620,1.0622
USDCAD,20080909,112800,1.0623,1.0623,1.0621,1.0621
USDCAD,20080909,112900,1.0620,1.0620,1.0616,1.0616
USDCAD,20080909,113000,1.0617,1.0618,1.0617,1.0618
USDCAD,20080909,113100,1.0619,1.0619,1.0618,1.0618
USDCAD,20080909,113200,1.0618,1.0619,1.0615,1.0615
USDCAD,20080909,113300,1.0615,1.0615,1.0612,1.0612
USDCAD,20080909,113400,1.0613,1.0613,1.0611,1.0611
USDCAD,20080909,113500,1.0612,1.0614,1.0612,1.0614
USDCAD,20080909,113600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080909,113700,1.0614,1.0614,1.0613,1.0613
USDCAD,20080909,113800,1.0612,1.0613,1.0612,1.0612
USDCAD,20080909,113900,1.0612,1.0612,1.0609,1.0609
USDCAD,20080909,114000,1.0609,1.0609,1.0608,1.0609
USDCAD,20080909,114100,1.0609,1.0611,1.0609,1.0611
USDCAD,20080909,114200,1.0612,1.0612,1.0610,1.0610
USDCAD,20080909,114300,1.0611,1.0611,1.0610,1.0611
USDCAD,20080909,114400,1.0610,1.0610,1.0609,1.0609
USDCAD,20080909,114500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080909,114600,1.0611,1.0617,1.0611,1.0617
USDCAD,20080909,114700,1.0619,1.0621,1.0618,1.0618
USDCAD,20080909,114800,1.0619,1.0621,1.0619,1.0621
USDCAD,20080909,114900,1.0620,1.0624,1.0620,1.0623
USDCAD,20080909,115000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080909,115100,1.0622,1.0625,1.0622,1.0625
USDCAD,20080909,115200,1.0625,1.0626,1.0625,1.0626
USDCAD,20080909,115300,1.0627,1.0627,1.0625,1.0625
USDCAD,20080909,115400,1.0624,1.0625,1.0624,1.0624
USDCAD,20080909,115500,1.0623,1.0623,1.0621,1.0621
USDCAD,20080909,115600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080909,115700,1.0622,1.0622,1.0622,1.0622
USDCAD,20080909,115800,1.0622,1.0625,1.0622,1.0625
USDCAD,20080909,115900,1.0626,1.0627,1.0621,1.0621
USDCAD,20080909,120000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080909,120100,1.0622,1.0622,1.0621,1.0621
USDCAD,20080909,120200,1.0620,1.0622,1.0620,1.0621
USDCAD,20080909,120300,1.0621,1.0621,1.0621,1.0621
USDCAD,20080909,120400,1.0622,1.0622,1.0621,1.0621
USDCAD,20080909,120500,1.0621,1.0621,1.0621,1.0621
USDCAD,20080909,120600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080909,120700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080909,120800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080909,120900,1.0620,1.0620,1.0618,1.0618
USDCAD,20080909,121000,1.0618,1.0618,1.0617,1.0618
USDCAD,20080909,121100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080909,121200,1.0618,1.0622,1.0617,1.0622
USDCAD,20080909,121300,1.0621,1.0622,1.0620,1.0621
USDCAD,20080909,121400,1.0620,1.0620,1.0618,1.0618
USDCAD,20080909,121500,1.0617,1.0617,1.0614,1.0614
USDCAD,20080909,121600,1.0614,1.0614,1.0613,1.0613
USDCAD,20080909,121700,1.0612,1.0612,1.0611,1.0611
USDCAD,20080909,121800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080909,121900,1.0611,1.0612,1.0611,1.0612
USDCAD,20080909,122000,1.0612,1.0616,1.0612,1.0616
USDCAD,20080909,122100,1.0616,1.0616,1.0616,1.0616
USDCAD,20080909,122200,1.0616,1.0617,1.0615,1.0615
USDCAD,20080909,122300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080909,122400,1.0615,1.0615,1.0613,1.0613
USDCAD,20080909,122500,1.0613,1.0614,1.0613,1.0614
USDCAD,20080909,122600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080909,122700,1.0614,1.0615,1.0614,1.0615
USDCAD,20080909,122800,1.0616,1.0616,1.0615,1.0615
USDCAD,20080909,122900,1.0615,1.0615,1.0612,1.0612
USDCAD,20080909,123000,1.0613,1.0614,1.0612,1.0612
USDCAD,20080909,123100,1.0612,1.0613,1.0612,1.0613
USDCAD,20080909,123200,1.0613,1.0616,1.0613,1.0615
USDCAD,20080909,123300,1.0615,1.0615,1.0613,1.0613
USDCAD,20080909,123400,1.0613,1.0613,1.0612,1.0612
USDCAD,20080909,123500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080909,123600,1.0611,1.0611,1.0610,1.0610
USDCAD,20080909,123700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080909,123800,1.0610,1.0610,1.0609,1.0609
USDCAD,20080909,123900,1.0610,1.0610,1.0609,1.0610
USDCAD,20080909,124000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080909,124100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080909,124200,1.0610,1.0611,1.0610,1.0610
USDCAD,20080909,124300,1.0610,1.0611,1.0610,1.0611
USDCAD,20080909,124400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080909,124500,1.0611,1.0611,1.0609,1.0609
USDCAD,20080909,124600,1.0608,1.0608,1.0603,1.0603
USDCAD,20080909,124700,1.0602,1.0605,1.0602,1.0605
USDCAD,20080909,124800,1.0606,1.0609,1.0606,1.0609
USDCAD,20080909,124900,1.0609,1.0609,1.0608,1.0609
USDCAD,20080909,125000,1.0609,1.0610,1.0609,1.0609
USDCAD,20080909,125100,1.0609,1.0610,1.0608,1.0608
USDCAD,20080909,125200,1.0607,1.0607,1.0606,1.0606
USDCAD,20080909,125300,1.0607,1.0608,1.0606,1.0608
USDCAD,20080909,125400,1.0607,1.0610,1.0607,1.0609
USDCAD,20080909,125500,1.0610,1.0611,1.0610,1.0611
USDCAD,20080909,125600,1.0610,1.0610,1.0607,1.0607
USDCAD,20080909,125700,1.0608,1.0611,1.0608,1.0611
USDCAD,20080909,125800,1.0611,1.0614,1.0611,1.0614
USDCAD,20080909,125900,1.0613,1.0613,1.0612,1.0612
USDCAD,20080909,130000,1.0613,1.0613,1.0612,1.0612
USDCAD,20080909,130100,1.0613,1.0613,1.0612,1.0612
USDCAD,20080909,130200,1.0611,1.0611,1.0606,1.0607
USDCAD,20080909,130300,1.0607,1.0607,1.0606,1.0607
USDCAD,20080909,130400,1.0607,1.0611,1.0607,1.0611
USDCAD,20080909,130500,1.0611,1.0612,1.0610,1.0610
USDCAD,20080909,130600,1.0611,1.0611,1.0610,1.0610
USDCAD,20080909,130700,1.0610,1.0611,1.0610,1.0610
USDCAD,20080909,130800,1.0610,1.0611,1.0610,1.0610
USDCAD,20080909,130900,1.0610,1.0611,1.0606,1.0608
USDCAD,20080909,131000,1.0609,1.0611,1.0609,1.0611
USDCAD,20080909,131100,1.0610,1.0619,1.0610,1.0619
USDCAD,20080909,131200,1.0618,1.0618,1.0613,1.0616
USDCAD,20080909,131300,1.0618,1.0619,1.0608,1.0608
USDCAD,20080909,131400,1.0609,1.0620,1.0609,1.0614
USDCAD,20080909,131500,1.0613,1.0615,1.0611,1.0615
USDCAD,20080909,131600,1.0616,1.0616,1.0610,1.0612
USDCAD,20080909,131700,1.0613,1.0621,1.0613,1.0620
USDCAD,20080909,131800,1.0619,1.0627,1.0617,1.0627
USDCAD,20080909,131900,1.0626,1.0629,1.0626,1.0627
USDCAD,20080909,132000,1.0627,1.0628,1.0627,1.0628
USDCAD,20080909,132100,1.0627,1.0627,1.0621,1.0621
USDCAD,20080909,132200,1.0621,1.0621,1.0619,1.0619
USDCAD,20080909,132300,1.0619,1.0620,1.0619,1.0620
USDCAD,20080909,132400,1.0621,1.0627,1.0621,1.0623
USDCAD,20080909,132500,1.0622,1.0623,1.0621,1.0623
USDCAD,20080909,132600,1.0624,1.0625,1.0624,1.0624
USDCAD,20080909,132700,1.0625,1.0626,1.0625,1.0625
USDCAD,20080909,132800,1.0626,1.0627,1.0626,1.0627
USDCAD,20080909,132900,1.0626,1.0626,1.0623,1.0625
USDCAD,20080909,133000,1.0626,1.0627,1.0625,1.0625
USDCAD,20080909,133100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080909,133200,1.0623,1.0623,1.0623,1.0623
USDCAD,20080909,133300,1.0624,1.0626,1.0624,1.0626
USDCAD,20080909,133400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080909,133500,1.0624,1.0624,1.0619,1.0620
USDCAD,20080909,133600,1.0619,1.0619,1.0617,1.0618
USDCAD,20080909,133700,1.0618,1.0621,1.0618,1.0620
USDCAD,20080909,133800,1.0620,1.0620,1.0614,1.0614
USDCAD,20080909,133900,1.0614,1.0615,1.0613,1.0615
USDCAD,20080909,134000,1.0615,1.0617,1.0615,1.0617
USDCAD,20080909,134100,1.0618,1.0618,1.0617,1.0618
USDCAD,20080909,134200,1.0618,1.0620,1.0618,1.0620
USDCAD,20080909,134300,1.0620,1.0622,1.0620,1.0621
USDCAD,20080909,134400,1.0621,1.0622,1.0621,1.0622
USDCAD,20080909,134500,1.0622,1.0623,1.0622,1.0623
USDCAD,20080909,134600,1.0622,1.0629,1.0622,1.0629
USDCAD,20080909,134700,1.0630,1.0630,1.0624,1.0624
USDCAD,20080909,134800,1.0623,1.0630,1.0623,1.0628
USDCAD,20080909,134900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080909,135000,1.0628,1.0629,1.0628,1.0629
USDCAD,20080909,135100,1.0630,1.0631,1.0630,1.0631
USDCAD,20080909,135200,1.0630,1.0631,1.0630,1.0631
USDCAD,20080909,135300,1.0631,1.0632,1.0631,1.0631
USDCAD,20080909,135400,1.0631,1.0631,1.0630,1.0631
USDCAD,20080909,135500,1.0631,1.0631,1.0630,1.0631
USDCAD,20080909,135600,1.0630,1.0631,1.0628,1.0628
USDCAD,20080909,135700,1.0628,1.0629,1.0627,1.0627
USDCAD,20080909,135800,1.0628,1.0630,1.0627,1.0630
USDCAD,20080909,135900,1.0631,1.0634,1.0631,1.0633
USDCAD,20080909,140000,1.0634,1.0635,1.0632,1.0632
USDCAD,20080909,140100,1.0633,1.0636,1.0633,1.0636
USDCAD,20080909,140200,1.0635,1.0635,1.0633,1.0633
USDCAD,20080909,140300,1.0632,1.0632,1.0628,1.0628
USDCAD,20080909,140400,1.0629,1.0629,1.0627,1.0627
USDCAD,20080909,140500,1.0626,1.0626,1.0625,1.0625
USDCAD,20080909,140600,1.0625,1.0626,1.0624,1.0625
USDCAD,20080909,140700,1.0626,1.0628,1.0626,1.0628
USDCAD,20080909,140800,1.0627,1.0629,1.0627,1.0629
USDCAD,20080909,140900,1.0629,1.0629,1.0628,1.0628
USDCAD,20080909,141000,1.0627,1.0627,1.0624,1.0624
USDCAD,20080909,141100,1.0624,1.0624,1.0623,1.0624
USDCAD,20080909,141200,1.0623,1.0623,1.0623,1.0623
USDCAD,20080909,141300,1.0622,1.0625,1.0622,1.0625
USDCAD,20080909,141400,1.0626,1.0626,1.0624,1.0624
USDCAD,20080909,141500,1.0625,1.0629,1.0625,1.0627
USDCAD,20080909,141600,1.0626,1.0626,1.0620,1.0624
USDCAD,20080909,141700,1.0624,1.0624,1.0624,1.0624
USDCAD,20080909,141800,1.0624,1.0624,1.0623,1.0623
USDCAD,20080909,141900,1.0622,1.0623,1.0622,1.0623
USDCAD,20080909,142000,1.0623,1.0624,1.0623,1.0624
USDCAD,20080909,142100,1.0625,1.0630,1.0622,1.0622
USDCAD,20080909,142200,1.0623,1.0623,1.0620,1.0620
USDCAD,20080909,142300,1.0621,1.0627,1.0621,1.0625
USDCAD,20080909,142400,1.0625,1.0625,1.0624,1.0625
USDCAD,20080909,142500,1.0625,1.0625,1.0624,1.0625
USDCAD,20080909,142600,1.0624,1.0624,1.0624,1.0624
USDCAD,20080909,142700,1.0624,1.0625,1.0623,1.0623
USDCAD,20080909,142800,1.0622,1.0625,1.0621,1.0625
USDCAD,20080909,142900,1.0624,1.0625,1.0624,1.0625
USDCAD,20080909,143000,1.0625,1.0625,1.0624,1.0624
USDCAD,20080909,143100,1.0624,1.0625,1.0624,1.0625
USDCAD,20080909,143200,1.0624,1.0625,1.0624,1.0624
USDCAD,20080909,143300,1.0625,1.0626,1.0625,1.0626
USDCAD,20080909,143400,1.0627,1.0628,1.0627,1.0627
USDCAD,20080909,143500,1.0628,1.0630,1.0628,1.0628
USDCAD,20080909,143600,1.0627,1.0630,1.0627,1.0630
USDCAD,20080909,143700,1.0629,1.0630,1.0626,1.0628
USDCAD,20080909,143800,1.0629,1.0636,1.0629,1.0636
USDCAD,20080909,143900,1.0637,1.0640,1.0633,1.0633
USDCAD,20080909,144000,1.0631,1.0634,1.0631,1.0634
USDCAD,20080909,144100,1.0635,1.0640,1.0635,1.0636
USDCAD,20080909,144200,1.0637,1.0637,1.0634,1.0634
USDCAD,20080909,144300,1.0633,1.0638,1.0633,1.0637
USDCAD,20080909,144400,1.0637,1.0638,1.0637,1.0637
USDCAD,20080909,144500,1.0638,1.0641,1.0638,1.0638
USDCAD,20080909,144600,1.0639,1.0644,1.0639,1.0641
USDCAD,20080909,144700,1.0640,1.0640,1.0638,1.0639
USDCAD,20080909,144800,1.0640,1.0642,1.0640,1.0641
USDCAD,20080909,144900,1.0642,1.0642,1.0638,1.0638
USDCAD,20080909,145000,1.0639,1.0641,1.0638,1.0638
USDCAD,20080909,145100,1.0637,1.0638,1.0637,1.0638
USDCAD,20080909,145200,1.0639,1.0640,1.0638,1.0638
USDCAD,20080909,145300,1.0637,1.0643,1.0637,1.0643
USDCAD,20080909,145400,1.0642,1.0645,1.0642,1.0645
USDCAD,20080909,145500,1.0645,1.0650,1.0645,1.0650
USDCAD,20080909,145600,1.0651,1.0651,1.0647,1.0648
USDCAD,20080909,145700,1.0647,1.0656,1.0647,1.0654
USDCAD,20080909,145800,1.0653,1.0653,1.0651,1.0652
USDCAD,20080909,145900,1.0651,1.0651,1.0646,1.0646
USDCAD,20080909,150000,1.0645,1.0648,1.0645,1.0646
USDCAD,20080909,150100,1.0647,1.0649,1.0647,1.0647
USDCAD,20080909,150200,1.0646,1.0648,1.0646,1.0647
USDCAD,20080909,150300,1.0648,1.0648,1.0647,1.0647
USDCAD,20080909,150400,1.0647,1.0647,1.0646,1.0646
USDCAD,20080909,150500,1.0647,1.0647,1.0647,1.0647
USDCAD,20080909,150600,1.0648,1.0650,1.0648,1.0649
USDCAD,20080909,150700,1.0649,1.0651,1.0649,1.0651
USDCAD,20080909,150800,1.0651,1.0654,1.0651,1.0653
USDCAD,20080909,150900,1.0654,1.0655,1.0654,1.0655
USDCAD,20080909,151000,1.0656,1.0656,1.0650,1.0651
USDCAD,20080909,151100,1.0652,1.0652,1.0647,1.0648
USDCAD,20080909,151200,1.0648,1.0650,1.0648,1.0650
USDCAD,20080909,151300,1.0651,1.0656,1.0651,1.0654
USDCAD,20080909,151400,1.0655,1.0656,1.0655,1.0656
USDCAD,20080909,151500,1.0655,1.0657,1.0655,1.0657
USDCAD,20080909,151600,1.0658,1.0659,1.0656,1.0656
USDCAD,20080909,151700,1.0655,1.0658,1.0655,1.0657
USDCAD,20080909,151800,1.0656,1.0659,1.0655,1.0658
USDCAD,20080909,151900,1.0659,1.0660,1.0659,1.0659
USDCAD,20080909,152000,1.0660,1.0660,1.0658,1.0660
USDCAD,20080909,152100,1.0659,1.0659,1.0657,1.0658
USDCAD,20080909,152200,1.0657,1.0660,1.0657,1.0660
USDCAD,20080909,152300,1.0661,1.0662,1.0659,1.0659
USDCAD,20080909,152400,1.0659,1.0661,1.0658,1.0661
USDCAD,20080909,152500,1.0662,1.0662,1.0660,1.0661
USDCAD,20080909,152600,1.0662,1.0663,1.0661,1.0661
USDCAD,20080909,152700,1.0662,1.0667,1.0661,1.0667
USDCAD,20080909,152800,1.0668,1.0669,1.0667,1.0669
USDCAD,20080909,152900,1.0668,1.0668,1.0665,1.0667
USDCAD,20080909,153000,1.0668,1.0670,1.0667,1.0667
USDCAD,20080909,153100,1.0668,1.0674,1.0668,1.0672
USDCAD,20080909,153200,1.0671,1.0675,1.0670,1.0675
USDCAD,20080909,153300,1.0676,1.0676,1.0674,1.0675
USDCAD,20080909,153400,1.0676,1.0676,1.0676,1.0676
USDCAD,20080909,153500,1.0676,1.0677,1.0675,1.0675
USDCAD,20080909,153600,1.0675,1.0678,1.0674,1.0677
USDCAD,20080909,153700,1.0676,1.0677,1.0675,1.0676
USDCAD,20080909,153800,1.0677,1.0680,1.0677,1.0680
USDCAD,20080909,153900,1.0679,1.0682,1.0679,1.0681
USDCAD,20080909,154000,1.0682,1.0683,1.0680,1.0680
USDCAD,20080909,154100,1.0679,1.0679,1.0677,1.0677
USDCAD,20080909,154200,1.0677,1.0678,1.0676,1.0678
USDCAD,20080909,154300,1.0677,1.0678,1.0677,1.0678
USDCAD,20080909,154400,1.0677,1.0678,1.0676,1.0676
USDCAD,20080909,154500,1.0677,1.0677,1.0673,1.0673
USDCAD,20080909,154600,1.0672,1.0673,1.0666,1.0666
USDCAD,20080909,154700,1.0664,1.0671,1.0664,1.0671
USDCAD,20080909,154800,1.0670,1.0671,1.0670,1.0671
USDCAD,20080909,154900,1.0672,1.0673,1.0671,1.0673
USDCAD,20080909,155000,1.0672,1.0672,1.0666,1.0667
USDCAD,20080909,155100,1.0668,1.0668,1.0664,1.0664
USDCAD,20080909,155200,1.0665,1.0665,1.0664,1.0664
USDCAD,20080909,155300,1.0663,1.0671,1.0663,1.0671
USDCAD,20080909,155400,1.0670,1.0670,1.0663,1.0665
USDCAD,20080909,155500,1.0666,1.0669,1.0666,1.0668
USDCAD,20080909,155600,1.0667,1.0669,1.0667,1.0669
USDCAD,20080909,155700,1.0670,1.0670,1.0668,1.0670
USDCAD,20080909,155800,1.0671,1.0673,1.0671,1.0671
USDCAD,20080909,155900,1.0670,1.0670,1.0667,1.0667
USDCAD,20080909,160000,1.0667,1.0668,1.0667,1.0668
USDCAD,20080909,160100,1.0669,1.0669,1.0665,1.0667
USDCAD,20080909,160200,1.0668,1.0669,1.0660,1.0662
USDCAD,20080909,160300,1.0661,1.0661,1.0656,1.0657
USDCAD,20080909,160400,1.0656,1.0662,1.0656,1.0662
USDCAD,20080909,160500,1.0661,1.0661,1.0658,1.0660
USDCAD,20080909,160600,1.0659,1.0659,1.0655,1.0656
USDCAD,20080909,160700,1.0655,1.0656,1.0654,1.0654
USDCAD,20080909,160800,1.0653,1.0655,1.0653,1.0654
USDCAD,20080909,160900,1.0655,1.0655,1.0655,1.0655
USDCAD,20080909,161000,1.0655,1.0659,1.0655,1.0659
USDCAD,20080909,161100,1.0659,1.0661,1.0659,1.0659
USDCAD,20080909,161200,1.0660,1.0667,1.0660,1.0667
USDCAD,20080909,161300,1.0666,1.0666,1.0663,1.0665
USDCAD,20080909,161400,1.0665,1.0666,1.0665,1.0665
USDCAD,20080909,161500,1.0665,1.0666,1.0665,1.0666
USDCAD,20080909,161600,1.0666,1.0668,1.0666,1.0667
USDCAD,20080909,161700,1.0667,1.0670,1.0667,1.0670
USDCAD,20080909,161800,1.0671,1.0671,1.0668,1.0670
USDCAD,20080909,161900,1.0671,1.0677,1.0670,1.0677
USDCAD,20080909,162000,1.0678,1.0678,1.0670,1.0670
USDCAD,20080909,162100,1.0671,1.0678,1.0671,1.0676
USDCAD,20080909,162200,1.0675,1.0675,1.0674,1.0675
USDCAD,20080909,162300,1.0674,1.0674,1.0672,1.0672
USDCAD,20080909,162400,1.0673,1.0674,1.0673,1.0673
USDCAD,20080909,162500,1.0672,1.0672,1.0671,1.0671
USDCAD,20080909,162600,1.0671,1.0678,1.0670,1.0676
USDCAD,20080909,162700,1.0675,1.0675,1.0672,1.0673
USDCAD,20080909,162800,1.0673,1.0673,1.0672,1.0673
USDCAD,20080909,162900,1.0673,1.0676,1.0672,1.0676
USDCAD,20080909,163000,1.0677,1.0677,1.0673,1.0673
USDCAD,20080909,163100,1.0674,1.0677,1.0674,1.0676
USDCAD,20080909,163200,1.0677,1.0681,1.0677,1.0680
USDCAD,20080909,163300,1.0680,1.0680,1.0678,1.0678
USDCAD,20080909,163400,1.0678,1.0679,1.0678,1.0678
USDCAD,20080909,163500,1.0678,1.0678,1.0677,1.0677
USDCAD,20080909,163600,1.0676,1.0676,1.0671,1.0672
USDCAD,20080909,163700,1.0673,1.0678,1.0673,1.0677
USDCAD,20080909,163800,1.0678,1.0678,1.0673,1.0674
USDCAD,20080909,163900,1.0674,1.0676,1.0673,1.0676
USDCAD,20080909,164000,1.0675,1.0675,1.0673,1.0675
USDCAD,20080909,164100,1.0675,1.0676,1.0674,1.0675
USDCAD,20080909,164200,1.0675,1.0675,1.0674,1.0674
USDCAD,20080909,164300,1.0674,1.0674,1.0673,1.0673
USDCAD,20080909,164400,1.0672,1.0672,1.0670,1.0672
USDCAD,20080909,164500,1.0673,1.0673,1.0672,1.0673
USDCAD,20080909,164600,1.0673,1.0674,1.0672,1.0672
USDCAD,20080909,164700,1.0672,1.0674,1.0671,1.0671
USDCAD,20080909,164800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080909,164900,1.0671,1.0671,1.0669,1.0669
USDCAD,20080909,165000,1.0670,1.0672,1.0670,1.0671
USDCAD,20080909,165100,1.0672,1.0672,1.0670,1.0670
USDCAD,20080909,165200,1.0669,1.0673,1.0669,1.0672
USDCAD,20080909,165300,1.0673,1.0675,1.0671,1.0671
USDCAD,20080909,165400,1.0671,1.0672,1.0670,1.0671
USDCAD,20080909,165500,1.0672,1.0674,1.0671,1.0674
USDCAD,20080909,165600,1.0672,1.0673,1.0670,1.0673
USDCAD,20080909,165700,1.0672,1.0674,1.0672,1.0673
USDCAD,20080909,165800,1.0673,1.0673,1.0670,1.0670
USDCAD,20080909,165900,1.0671,1.0673,1.0669,1.0669
USDCAD,20080909,170000,1.0670,1.0671,1.0669,1.0669
USDCAD,20080909,170100,1.0668,1.0668,1.0663,1.0665
USDCAD,20080909,170200,1.0666,1.0670,1.0666,1.0670
USDCAD,20080909,170300,1.0671,1.0673,1.0668,1.0668
USDCAD,20080909,170400,1.0667,1.0669,1.0666,1.0668
USDCAD,20080909,170500,1.0669,1.0671,1.0666,1.0670
USDCAD,20080909,170600,1.0671,1.0671,1.0669,1.0670
USDCAD,20080909,170700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080909,170800,1.0668,1.0670,1.0664,1.0670
USDCAD,20080909,170900,1.0671,1.0672,1.0671,1.0672
USDCAD,20080909,171000,1.0673,1.0679,1.0673,1.0679
USDCAD,20080909,171100,1.0678,1.0678,1.0674,1.0676
USDCAD,20080909,171200,1.0676,1.0676,1.0671,1.0671
USDCAD,20080909,171300,1.0670,1.0671,1.0667,1.0667
USDCAD,20080909,171400,1.0668,1.0669,1.0667,1.0669
USDCAD,20080909,171500,1.0670,1.0675,1.0670,1.0674
USDCAD,20080909,171600,1.0673,1.0678,1.0673,1.0678
USDCAD,20080909,171700,1.0679,1.0679,1.0671,1.0671
USDCAD,20080909,171800,1.0672,1.0672,1.0671,1.0672
USDCAD,20080909,171900,1.0671,1.0671,1.0667,1.0667
USDCAD,20080909,172000,1.0668,1.0669,1.0667,1.0667
USDCAD,20080909,172100,1.0667,1.0671,1.0667,1.0671
USDCAD,20080909,172200,1.0670,1.0670,1.0668,1.0668
USDCAD,20080909,172300,1.0667,1.0667,1.0663,1.0663
USDCAD,20080909,172400,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,172500,1.0661,1.0662,1.0660,1.0662
USDCAD,20080909,172600,1.0663,1.0664,1.0662,1.0664
USDCAD,20080909,172700,1.0663,1.0666,1.0662,1.0666
USDCAD,20080909,172800,1.0667,1.0668,1.0665,1.0666
USDCAD,20080909,172900,1.0667,1.0674,1.0667,1.0674
USDCAD,20080909,173000,1.0673,1.0674,1.0672,1.0673
USDCAD,20080909,173100,1.0674,1.0674,1.0665,1.0668
USDCAD,20080909,173200,1.0667,1.0669,1.0667,1.0668
USDCAD,20080909,173300,1.0668,1.0670,1.0668,1.0670
USDCAD,20080909,173400,1.0669,1.0670,1.0669,1.0669
USDCAD,20080909,173500,1.0669,1.0669,1.0667,1.0668
USDCAD,20080909,173600,1.0669,1.0671,1.0668,1.0670
USDCAD,20080909,173700,1.0670,1.0673,1.0670,1.0673
USDCAD,20080909,173800,1.0672,1.0672,1.0670,1.0670
USDCAD,20080909,173900,1.0671,1.0671,1.0670,1.0671
USDCAD,20080909,174000,1.0670,1.0671,1.0667,1.0667
USDCAD,20080909,174100,1.0666,1.0671,1.0665,1.0671
USDCAD,20080909,174200,1.0670,1.0673,1.0669,1.0673
USDCAD,20080909,174300,1.0672,1.0673,1.0671,1.0671
USDCAD,20080909,174400,1.0671,1.0672,1.0671,1.0671
USDCAD,20080909,174500,1.0670,1.0670,1.0669,1.0670
USDCAD,20080909,174600,1.0671,1.0679,1.0671,1.0677
USDCAD,20080909,174700,1.0676,1.0676,1.0671,1.0675
USDCAD,20080909,174800,1.0675,1.0677,1.0675,1.0677
USDCAD,20080909,174900,1.0678,1.0681,1.0678,1.0680
USDCAD,20080909,175000,1.0679,1.0679,1.0678,1.0678
USDCAD,20080909,175100,1.0679,1.0684,1.0679,1.0682
USDCAD,20080909,175200,1.0683,1.0683,1.0680,1.0681
USDCAD,20080909,175300,1.0681,1.0681,1.0678,1.0678
USDCAD,20080909,175400,1.0677,1.0678,1.0675,1.0678
USDCAD,20080909,175500,1.0679,1.0679,1.0678,1.0678
USDCAD,20080909,175600,1.0678,1.0679,1.0677,1.0677
USDCAD,20080909,175700,1.0677,1.0677,1.0673,1.0673
USDCAD,20080909,175800,1.0672,1.0675,1.0672,1.0675
USDCAD,20080909,175900,1.0675,1.0676,1.0675,1.0676
USDCAD,20080909,180000,1.0675,1.0679,1.0675,1.0675
USDCAD,20080909,180100,1.0674,1.0678,1.0674,1.0677
USDCAD,20080909,180200,1.0677,1.0678,1.0677,1.0678
USDCAD,20080909,180300,1.0678,1.0678,1.0677,1.0677
USDCAD,20080909,180400,1.0677,1.0677,1.0676,1.0677
USDCAD,20080909,180500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080909,180600,1.0677,1.0677,1.0677,1.0677
USDCAD,20080909,180700,1.0676,1.0676,1.0673,1.0674
USDCAD,20080909,180800,1.0674,1.0677,1.0674,1.0677
USDCAD,20080909,180900,1.0678,1.0678,1.0675,1.0675
USDCAD,20080909,181000,1.0675,1.0675,1.0672,1.0672
USDCAD,20080909,181100,1.0673,1.0674,1.0672,1.0674
USDCAD,20080909,181200,1.0673,1.0673,1.0673,1.0673
USDCAD,20080909,181300,1.0673,1.0673,1.0665,1.0665
USDCAD,20080909,181400,1.0666,1.0670,1.0666,1.0670
USDCAD,20080909,181500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080909,181600,1.0669,1.0669,1.0665,1.0665
USDCAD,20080909,181700,1.0666,1.0666,1.0665,1.0666
USDCAD,20080909,181800,1.0667,1.0669,1.0667,1.0669
USDCAD,20080909,181900,1.0668,1.0670,1.0668,1.0668
USDCAD,20080909,182000,1.0667,1.0667,1.0665,1.0665
USDCAD,20080909,182100,1.0665,1.0665,1.0660,1.0661
USDCAD,20080909,182200,1.0660,1.0661,1.0655,1.0655
USDCAD,20080909,182300,1.0656,1.0663,1.0656,1.0661
USDCAD,20080909,182400,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,182500,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,182600,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,182700,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,182800,1.0662,1.0663,1.0662,1.0663
USDCAD,20080909,182900,1.0663,1.0663,1.0661,1.0661
USDCAD,20080909,183000,1.0662,1.0662,1.0659,1.0660
USDCAD,20080909,183100,1.0660,1.0661,1.0660,1.0661
USDCAD,20080909,183200,1.0661,1.0661,1.0657,1.0657
USDCAD,20080909,183300,1.0656,1.0657,1.0654,1.0657
USDCAD,20080909,183400,1.0657,1.0657,1.0656,1.0656
USDCAD,20080909,183500,1.0656,1.0657,1.0655,1.0655
USDCAD,20080909,183600,1.0654,1.0654,1.0650,1.0650
USDCAD,20080909,183700,1.0650,1.0651,1.0650,1.0650
USDCAD,20080909,183800,1.0649,1.0651,1.0649,1.0650
USDCAD,20080909,183900,1.0649,1.0650,1.0649,1.0650
USDCAD,20080909,184000,1.0651,1.0651,1.0650,1.0650
USDCAD,20080909,184100,1.0649,1.0651,1.0648,1.0651
USDCAD,20080909,184200,1.0652,1.0652,1.0648,1.0648
USDCAD,20080909,184300,1.0647,1.0647,1.0643,1.0644
USDCAD,20080909,184400,1.0644,1.0647,1.0643,1.0647
USDCAD,20080909,184500,1.0648,1.0653,1.0648,1.0653
USDCAD,20080909,184600,1.0652,1.0659,1.0652,1.0659
USDCAD,20080909,184700,1.0660,1.0662,1.0660,1.0661
USDCAD,20080909,184800,1.0662,1.0663,1.0659,1.0659
USDCAD,20080909,184900,1.0660,1.0663,1.0660,1.0661
USDCAD,20080909,185000,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,185100,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,185200,1.0663,1.0663,1.0662,1.0662
USDCAD,20080909,185300,1.0663,1.0663,1.0661,1.0661
USDCAD,20080909,185400,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,185500,1.0660,1.0660,1.0659,1.0660
USDCAD,20080909,185600,1.0659,1.0662,1.0659,1.0662
USDCAD,20080909,185700,1.0663,1.0663,1.0658,1.0659
USDCAD,20080909,185800,1.0658,1.0660,1.0658,1.0660
USDCAD,20080909,185900,1.0660,1.0661,1.0660,1.0661
USDCAD,20080909,190000,1.0662,1.0666,1.0661,1.0666
USDCAD,20080909,190100,1.0665,1.0667,1.0665,1.0667
USDCAD,20080909,190200,1.0666,1.0666,1.0663,1.0663
USDCAD,20080909,190300,1.0665,1.0669,1.0665,1.0665
USDCAD,20080909,190400,1.0664,1.0664,1.0664,1.0664
USDCAD,20080909,190500,1.0664,1.0665,1.0664,1.0665
USDCAD,20080909,190600,1.0664,1.0664,1.0662,1.0662
USDCAD,20080909,190700,1.0661,1.0662,1.0661,1.0662
USDCAD,20080909,190800,1.0662,1.0663,1.0661,1.0663
USDCAD,20080909,190900,1.0663,1.0663,1.0661,1.0661
USDCAD,20080909,191000,1.0662,1.0662,1.0661,1.0662
USDCAD,20080909,191100,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,191200,1.0661,1.0661,1.0660,1.0661
USDCAD,20080909,191300,1.0660,1.0661,1.0658,1.0658
USDCAD,20080909,191400,1.0659,1.0659,1.0658,1.0658
USDCAD,20080909,191500,1.0659,1.0659,1.0658,1.0658
USDCAD,20080909,191600,1.0659,1.0660,1.0659,1.0660
USDCAD,20080909,191700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080909,191800,1.0660,1.0660,1.0659,1.0659
USDCAD,20080909,191900,1.0659,1.0659,1.0658,1.0658
USDCAD,20080909,192000,1.0657,1.0657,1.0655,1.0655
USDCAD,20080909,192100,1.0654,1.0654,1.0652,1.0653
USDCAD,20080909,192200,1.0653,1.0654,1.0653,1.0654
USDCAD,20080909,192300,1.0653,1.0654,1.0653,1.0653
USDCAD,20080909,192400,1.0652,1.0653,1.0650,1.0653
USDCAD,20080909,192500,1.0652,1.0653,1.0652,1.0652
USDCAD,20080909,192600,1.0653,1.0653,1.0652,1.0653
USDCAD,20080909,192700,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,192800,1.0653,1.0653,1.0652,1.0652
USDCAD,20080909,192900,1.0653,1.0653,1.0653,1.0653
USDCAD,20080909,193000,1.0652,1.0653,1.0652,1.0652
USDCAD,20080909,193100,1.0652,1.0653,1.0652,1.0653
USDCAD,20080909,193200,1.0653,1.0655,1.0653,1.0655
USDCAD,20080909,193300,1.0655,1.0656,1.0655,1.0656
USDCAD,20080909,193400,1.0656,1.0656,1.0654,1.0654
USDCAD,20080909,193500,1.0655,1.0656,1.0655,1.0655
USDCAD,20080909,193600,1.0655,1.0656,1.0655,1.0656
USDCAD,20080909,193700,1.0656,1.0657,1.0656,1.0657
USDCAD,20080909,193800,1.0658,1.0659,1.0658,1.0658
USDCAD,20080909,193900,1.0658,1.0659,1.0658,1.0659
USDCAD,20080909,194000,1.0659,1.0659,1.0659,1.0659
USDCAD,20080909,194100,1.0660,1.0660,1.0659,1.0659
USDCAD,20080909,194200,1.0659,1.0661,1.0659,1.0660
USDCAD,20080909,194300,1.0659,1.0659,1.0658,1.0659
USDCAD,20080909,194400,1.0659,1.0661,1.0659,1.0661
USDCAD,20080909,194500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080909,194600,1.0664,1.0664,1.0662,1.0662
USDCAD,20080909,194700,1.0662,1.0663,1.0662,1.0662
USDCAD,20080909,194800,1.0662,1.0662,1.0661,1.0661
USDCAD,20080909,194900,1.0661,1.0661,1.0659,1.0660
USDCAD,20080909,195000,1.0659,1.0659,1.0659,1.0659
USDCAD,20080909,195100,1.0660,1.0662,1.0660,1.0662
USDCAD,20080909,195200,1.0662,1.0662,1.0660,1.0660
USDCAD,20080909,195300,1.0660,1.0662,1.0660,1.0661
USDCAD,20080909,195400,1.0661,1.0661,1.0661,1.0661
USDCAD,20080909,195500,1.0662,1.0662,1.0660,1.0660
USDCAD,20080909,195600,1.0659,1.0661,1.0659,1.0661
USDCAD,20080909,195700,1.0662,1.0664,1.0662,1.0664
USDCAD,20080909,195800,1.0664,1.0664,1.0663,1.0663
USDCAD,20080909,195900,1.0663,1.0672,1.0663,1.0671
USDCAD,20080909,200000,1.0672,1.0672,1.0670,1.0671
USDCAD,20080909,200100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080909,200200,1.0670,1.0671,1.0670,1.0671
USDCAD,20080909,200300,1.0670,1.0671,1.0670,1.0670
USDCAD,20080909,200400,1.0670,1.0670,1.0669,1.0670
USDCAD,20080909,200500,1.0670,1.0670,1.0669,1.0669
USDCAD,20080909,200600,1.0669,1.0670,1.0667,1.0668
USDCAD,20080909,200700,1.0669,1.0669,1.0668,1.0668
USDCAD,20080909,200800,1.0669,1.0670,1.0669,1.0670
USDCAD,20080909,200900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080909,201000,1.0669,1.0669,1.0667,1.0668
USDCAD,20080909,201100,1.0669,1.0669,1.0668,1.0668
USDCAD,20080909,201200,1.0668,1.0668,1.0666,1.0666
USDCAD,20080909,201300,1.0665,1.0668,1.0665,1.0668
USDCAD,20080909,201400,1.0669,1.0671,1.0669,1.0669
USDCAD,20080909,201500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080909,201600,1.0670,1.0675,1.0670,1.0675
USDCAD,20080909,201700,1.0674,1.0674,1.0673,1.0674
USDCAD,20080909,201800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080909,201900,1.0674,1.0674,1.0673,1.0673
USDCAD,20080909,202000,1.0673,1.0674,1.0673,1.0673
USDCAD,20080909,202100,1.0674,1.0674,1.0671,1.0671
USDCAD,20080909,202200,1.0671,1.0671,1.0670,1.0670
USDCAD,20080909,202300,1.0670,1.0670,1.0663,1.0663
USDCAD,20080909,202400,1.0664,1.0667,1.0664,1.0667
USDCAD,20080909,202500,1.0667,1.0670,1.0667,1.0670
USDCAD,20080909,202600,1.0669,1.0669,1.0665,1.0665
USDCAD,20080909,202700,1.0665,1.0665,1.0665,1.0665
USDCAD,20080909,202800,1.0666,1.0666,1.0666,1.0666
USDCAD,20080909,202900,1.0666,1.0666,1.0664,1.0664
USDCAD,20080909,203000,1.0664,1.0665,1.0664,1.0665
USDCAD,20080909,203100,1.0665,1.0672,1.0665,1.0670
USDCAD,20080909,203200,1.0671,1.0673,1.0671,1.0673
USDCAD,20080909,203300,1.0673,1.0673,1.0673,1.0673
USDCAD,20080909,203400,1.0673,1.0673,1.0673,1.0673
USDCAD,20080909,203500,1.0672,1.0673,1.0672,1.0672
USDCAD,20080909,203600,1.0671,1.0671,1.0669,1.0669
USDCAD,20080909,203700,1.0670,1.0671,1.0669,1.0671
USDCAD,20080909,203800,1.0672,1.0676,1.0672,1.0676
USDCAD,20080909,203900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080909,204000,1.0676,1.0676,1.0676,1.0676
USDCAD,20080909,204100,1.0676,1.0676,1.0676,1.0676
USDCAD,20080909,204200,1.0676,1.0678,1.0676,1.0677
USDCAD,20080909,204300,1.0676,1.0679,1.0676,1.0678
USDCAD,20080909,204400,1.0679,1.0682,1.0679,1.0682
USDCAD,20080909,204500,1.0681,1.0682,1.0681,1.0682
USDCAD,20080909,204600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080909,204700,1.0683,1.0684,1.0683,1.0683
USDCAD,20080909,204800,1.0684,1.0685,1.0683,1.0683
USDCAD,20080909,204900,1.0682,1.0682,1.0681,1.0682
USDCAD,20080909,205000,1.0682,1.0685,1.0682,1.0685
USDCAD,20080909,205100,1.0685,1.0686,1.0685,1.0686
USDCAD,20080909,205200,1.0687,1.0688,1.0683,1.0683
USDCAD,20080909,205300,1.0682,1.0683,1.0682,1.0683
USDCAD,20080909,205400,1.0683,1.0683,1.0683,1.0683
USDCAD,20080909,205500,1.0684,1.0687,1.0684,1.0687
USDCAD,20080909,205600,1.0686,1.0686,1.0685,1.0685
USDCAD,20080909,205700,1.0684,1.0684,1.0683,1.0683
USDCAD,20080909,205800,1.0683,1.0683,1.0683,1.0683
USDCAD,20080909,205900,1.0683,1.0685,1.0683,1.0685
USDCAD,20080909,210000,1.0684,1.0684,1.0683,1.0683
USDCAD,20080909,210100,1.0682,1.0683,1.0682,1.0682
USDCAD,20080909,210200,1.0682,1.0683,1.0682,1.0683
USDCAD,20080909,210300,1.0683,1.0683,1.0683,1.0683
USDCAD,20080909,210400,1.0682,1.0683,1.0682,1.0683
USDCAD,20080909,210500,1.0683,1.0684,1.0683,1.0684
USDCAD,20080909,210600,1.0684,1.0684,1.0684,1.0684
USDCAD,20080909,210700,1.0684,1.0686,1.0684,1.0685
USDCAD,20080909,210800,1.0686,1.0688,1.0686,1.0688
USDCAD,20080909,210900,1.0688,1.0689,1.0687,1.0689
USDCAD,20080909,211000,1.0690,1.0691,1.0688,1.0688
USDCAD,20080909,211100,1.0689,1.0694,1.0689,1.0694
USDCAD,20080909,211200,1.0695,1.0698,1.0693,1.0693
USDCAD,20080909,211300,1.0694,1.0700,1.0694,1.0700
USDCAD,20080909,211400,1.0699,1.0699,1.0695,1.0696
USDCAD,20080909,211500,1.0695,1.0698,1.0695,1.0696
USDCAD,20080909,211600,1.0697,1.0698,1.0696,1.0696
USDCAD,20080909,211700,1.0695,1.0695,1.0692,1.0693
USDCAD,20080909,211800,1.0692,1.0692,1.0690,1.0690
USDCAD,20080909,211900,1.0689,1.0689,1.0685,1.0686
USDCAD,20080909,212000,1.0686,1.0688,1.0686,1.0688
USDCAD,20080909,212100,1.0689,1.0690,1.0689,1.0690
USDCAD,20080909,212200,1.0690,1.0691,1.0690,1.0690
USDCAD,20080909,212300,1.0691,1.0694,1.0691,1.0694
USDCAD,20080909,212400,1.0695,1.0697,1.0695,1.0695
USDCAD,20080909,212500,1.0694,1.0697,1.0693,1.0693
USDCAD,20080909,212600,1.0692,1.0693,1.0692,1.0693
USDCAD,20080909,212700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080909,212800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080909,212900,1.0692,1.0693,1.0692,1.0693
USDCAD,20080909,213000,1.0693,1.0698,1.0693,1.0698
USDCAD,20080909,213100,1.0699,1.0700,1.0695,1.0695
USDCAD,20080909,213200,1.0696,1.0696,1.0693,1.0693
USDCAD,20080909,213300,1.0694,1.0697,1.0694,1.0696
USDCAD,20080909,213400,1.0695,1.0696,1.0694,1.0694
USDCAD,20080909,213500,1.0695,1.0695,1.0694,1.0695
USDCAD,20080909,213600,1.0694,1.0695,1.0694,1.0694
USDCAD,20080909,213700,1.0694,1.0695,1.0694,1.0694
USDCAD,20080909,213800,1.0693,1.0694,1.0691,1.0692
USDCAD,20080909,213900,1.0692,1.0693,1.0692,1.0692
USDCAD,20080909,214000,1.0692,1.0692,1.0691,1.0692
USDCAD,20080909,214100,1.0692,1.0694,1.0692,1.0694
USDCAD,20080909,214200,1.0693,1.0693,1.0691,1.0692
USDCAD,20080909,214300,1.0691,1.0691,1.0690,1.0690
USDCAD,20080909,214400,1.0691,1.0691,1.0690,1.0691
USDCAD,20080909,214500,1.0692,1.0693,1.0691,1.0693
USDCAD,20080909,214600,1.0692,1.0693,1.0692,1.0693
USDCAD,20080909,214700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080909,214800,1.0695,1.0695,1.0694,1.0695
USDCAD,20080909,214900,1.0696,1.0702,1.0696,1.0700
USDCAD,20080909,215000,1.0698,1.0698,1.0694,1.0696
USDCAD,20080909,215100,1.0697,1.0700,1.0697,1.0698
USDCAD,20080909,215200,1.0699,1.0699,1.0699,1.0699
USDCAD,20080909,215300,1.0699,1.0700,1.0699,1.0699
USDCAD,20080909,215400,1.0699,1.0701,1.0699,1.0701
USDCAD,20080909,215500,1.0701,1.0701,1.0696,1.0696
USDCAD,20080909,215600,1.0695,1.0696,1.0694,1.0695
USDCAD,20080909,215700,1.0696,1.0699,1.0696,1.0699
USDCAD,20080909,215800,1.0700,1.0701,1.0699,1.0701
USDCAD,20080909,215900,1.0701,1.0702,1.0701,1.0702
USDCAD,20080909,220000,1.0702,1.0702,1.0702,1.0702
USDCAD,20080909,220100,1.0703,1.0704,1.0703,1.0703
USDCAD,20080909,220200,1.0704,1.0704,1.0703,1.0703
USDCAD,20080909,220300,1.0703,1.0705,1.0703,1.0705
USDCAD,20080909,220400,1.0706,1.0711,1.0706,1.0711
USDCAD,20080909,220500,1.0710,1.0712,1.0709,1.0711
USDCAD,20080909,220600,1.0710,1.0711,1.0708,1.0708
USDCAD,20080909,220700,1.0707,1.0710,1.0707,1.0710
USDCAD,20080909,220800,1.0710,1.0710,1.0705,1.0705
USDCAD,20080909,220900,1.0706,1.0707,1.0706,1.0707
USDCAD,20080909,221000,1.0708,1.0708,1.0708,1.0708
USDCAD,20080909,221100,1.0708,1.0709,1.0708,1.0708
USDCAD,20080909,221200,1.0708,1.0709,1.0708,1.0708
USDCAD,20080909,221300,1.0708,1.0708,1.0708,1.0708
USDCAD,20080909,221400,1.0708,1.0708,1.0707,1.0707
USDCAD,20080909,221500,1.0708,1.0710,1.0707,1.0709
USDCAD,20080909,221600,1.0709,1.0709,1.0708,1.0708
USDCAD,20080909,221700,1.0707,1.0707,1.0700,1.0700
USDCAD,20080909,221800,1.0701,1.0702,1.0694,1.0695
USDCAD,20080909,221900,1.0696,1.0696,1.0695,1.0696
USDCAD,20080909,222000,1.0695,1.0697,1.0695,1.0697
USDCAD,20080909,222100,1.0697,1.0701,1.0697,1.0701
USDCAD,20080909,222200,1.0700,1.0701,1.0700,1.0701
USDCAD,20080909,222300,1.0701,1.0701,1.0699,1.0700
USDCAD,20080909,222400,1.0701,1.0702,1.0700,1.0701
USDCAD,20080909,222500,1.0702,1.0703,1.0702,1.0702
USDCAD,20080909,222600,1.0703,1.0707,1.0703,1.0707
USDCAD,20080909,222700,1.0708,1.0711,1.0708,1.0710
USDCAD,20080909,222800,1.0711,1.0712,1.0711,1.0712
USDCAD,20080909,222900,1.0713,1.0713,1.0712,1.0713
USDCAD,20080909,223000,1.0713,1.0713,1.0712,1.0713
USDCAD,20080909,223100,1.0713,1.0713,1.0712,1.0712
USDCAD,20080909,223200,1.0711,1.0712,1.0711,1.0712
USDCAD,20080909,223300,1.0712,1.0713,1.0712,1.0713
USDCAD,20080909,223400,1.0713,1.0713,1.0710,1.0711
USDCAD,20080909,223500,1.0712,1.0713,1.0710,1.0710
USDCAD,20080909,223600,1.0709,1.0713,1.0709,1.0711
USDCAD,20080909,223700,1.0711,1.0711,1.0710,1.0710
USDCAD,20080909,223800,1.0710,1.0711,1.0710,1.0711
USDCAD,20080909,223900,1.0712,1.0712,1.0711,1.0712
USDCAD,20080909,224000,1.0713,1.0713,1.0712,1.0712
USDCAD,20080909,224100,1.0712,1.0712,1.0711,1.0711
USDCAD,20080909,224200,1.0711,1.0712,1.0711,1.0712
USDCAD,20080909,224300,1.0711,1.0712,1.0711,1.0712
USDCAD,20080909,224400,1.0711,1.0711,1.0710,1.0711
USDCAD,20080909,224500,1.0711,1.0711,1.0711,1.0711
USDCAD,20080909,224600,1.0712,1.0712,1.0711,1.0711
USDCAD,20080909,224700,1.0712,1.0712,1.0711,1.0712
USDCAD,20080909,224800,1.0712,1.0713,1.0712,1.0713
USDCAD,20080909,224900,1.0713,1.0713,1.0712,1.0712
USDCAD,20080909,225000,1.0712,1.0713,1.0712,1.0713
USDCAD,20080909,225100,1.0713,1.0714,1.0713,1.0713
USDCAD,20080909,225200,1.0713,1.0713,1.0713,1.0713
USDCAD,20080909,225300,1.0713,1.0713,1.0712,1.0712
USDCAD,20080909,225400,1.0712,1.0712,1.0712,1.0712
USDCAD,20080909,225500,1.0712,1.0712,1.0712,1.0712
USDCAD,20080909,225600,1.0712,1.0712,1.0711,1.0711
USDCAD,20080909,225700,1.0711,1.0712,1.0711,1.0711
USDCAD,20080909,225800,1.0711,1.0711,1.0711,1.0711
USDCAD,20080909,225900,1.0712,1.0712,1.0711,1.0712
USDCAD,20080909,230000,1.0711,1.0711,1.0710,1.0710
USDCAD,20080909,230100,1.0710,1.0711,1.0710,1.0711
USDCAD,20080909,230200,1.0712,1.0712,1.0711,1.0712
USDCAD,20080909,230300,1.0712,1.0712,1.0712,1.0712
USDCAD,20080909,230400,1.0712,1.0712,1.0712,1.0712
USDCAD,20080909,230500,1.0711,1.0713,1.0711,1.0713
USDCAD,20080909,230600,1.0713,1.0713,1.0712,1.0712
USDCAD,20080909,230700,1.0712,1.0712,1.0712,1.0712
USDCAD,20080909,230800,1.0712,1.0713,1.0712,1.0713
USDCAD,20080909,230900,1.0714,1.0714,1.0713,1.0713
USDCAD,20080909,231000,1.0714,1.0714,1.0713,1.0713
USDCAD,20080909,231100,1.0713,1.0714,1.0713,1.0714
USDCAD,20080909,231200,1.0714,1.0714,1.0713,1.0713
USDCAD,20080909,231300,1.0713,1.0713,1.0713,1.0713
USDCAD,20080909,231400,1.0713,1.0713,1.0713,1.0713
USDCAD,20080909,231500,1.0713,1.0713,1.0712,1.0712
USDCAD,20080909,231600,1.0711,1.0711,1.0707,1.0711
USDCAD,20080909,231700,1.0711,1.0711,1.0711,1.0711
USDCAD,20080909,231800,1.0712,1.0713,1.0711,1.0713
USDCAD,20080909,231900,1.0713,1.0714,1.0713,1.0714
USDCAD,20080909,232000,1.0715,1.0715,1.0714,1.0714
USDCAD,20080909,232100,1.0714,1.0715,1.0714,1.0714
USDCAD,20080909,232200,1.0714,1.0714,1.0714,1.0714
USDCAD,20080909,232300,1.0714,1.0714,1.0713,1.0713
USDCAD,20080909,232400,1.0713,1.0714,1.0713,1.0713
USDCAD,20080909,232500,1.0714,1.0714,1.0713,1.0713
USDCAD,20080909,232600,1.0713,1.0714,1.0713,1.0713
USDCAD,20080909,232700,1.0714,1.0715,1.0714,1.0715
USDCAD,20080909,232800,1.0715,1.0715,1.0715,1.0715
USDCAD,20080909,232900,1.0714,1.0714,1.0714,1.0714
USDCAD,20080909,233000,1.0714,1.0714,1.0714,1.0714
USDCAD,20080909,233100,1.0714,1.0714,1.0714,1.0714
USDCAD,20080909,233200,1.0714,1.0715,1.0714,1.0715
USDCAD,20080909,233300,1.0715,1.0716,1.0715,1.0716
USDCAD,20080909,233400,1.0716,1.0716,1.0715,1.0715
USDCAD,20080909,233500,1.0716,1.0717,1.0716,1.0717
USDCAD,20080909,233600,1.0718,1.0718,1.0716,1.0716
USDCAD,20080909,233700,1.0714,1.0714,1.0713,1.0714
USDCAD,20080909,233800,1.0713,1.0713,1.0713,1.0713
USDCAD,20080909,233900,1.0713,1.0713,1.0712,1.0713
USDCAD,20080909,234000,1.0714,1.0718,1.0713,1.0718
USDCAD,20080909,234100,1.0718,1.0718,1.0718,1.0718
USDCAD,20080909,234200,1.0718,1.0718,1.0717,1.0717
USDCAD,20080909,234300,1.0716,1.0716,1.0714,1.0714
USDCAD,20080909,234400,1.0713,1.0713,1.0712,1.0713
USDCAD,20080909,234500,1.0711,1.0711,1.0708,1.0710
USDCAD,20080909,234600,1.0710,1.0714,1.0710,1.0714
USDCAD,20080909,234700,1.0714,1.0714,1.0714,1.0714
USDCAD,20080909,234800,1.0715,1.0716,1.0715,1.0716
USDCAD,20080909,234900,1.0716,1.0716,1.0715,1.0716
USDCAD,20080909,235000,1.0716,1.0716,1.0715,1.0715
USDCAD,20080909,235100,1.0714,1.0714,1.0713,1.0713
USDCAD,20080909,235200,1.0714,1.0716,1.0714,1.0716
USDCAD,20080909,235300,1.0716,1.0716,1.0715,1.0715
USDCAD,20080909,235400,1.0716,1.0719,1.0716,1.0719
USDCAD,20080909,235500,1.0720,1.0724,1.0720,1.0724
USDCAD,20080909,235600,1.0724,1.0724,1.0719,1.0719
USDCAD,20080909,235700,1.0718,1.0719,1.0718,1.0718
USDCAD,20080909,235800,1.0718,1.0719,1.0718,1.0719
USDCAD,20080909,235900,1.0719,1.0720,1.0719,1.0720
USDCAD,20080910,000000,1.0720,1.0720,1.0720,1.0720
EURCAD,20080909,000100,1.5051,1.5051,1.5049,1.5049
EURCAD,20080909,000200,1.5048,1.5049,1.5048,1.5049
EURCAD,20080909,000300,1.5048,1.5049,1.5047,1.5049
EURCAD,20080909,000400,1.5048,1.5048,1.5046,1.5047
EURCAD,20080909,000500,1.5048,1.5048,1.5046,1.5047
EURCAD,20080909,000600,1.5046,1.5047,1.5045,1.5047
EURCAD,20080909,000700,1.5048,1.5048,1.5046,1.5047
EURCAD,20080909,000800,1.5046,1.5048,1.5046,1.5046
EURCAD,20080909,000900,1.5047,1.5049,1.5047,1.5049
EURCAD,20080909,001000,1.5048,1.5049,1.5047,1.5047
EURCAD,20080909,001100,1.5046,1.5049,1.5046,1.5049
EURCAD,20080909,001200,1.5048,1.5050,1.5047,1.5050
EURCAD,20080909,001300,1.5051,1.5051,1.5049,1.5050
EURCAD,20080909,001400,1.5051,1.5051,1.5051,1.5051
EURCAD,20080909,001500,1.5050,1.5051,1.5050,1.5050
EURCAD,20080909,001600,1.5050,1.5050,1.5050,1.5050
EURCAD,20080909,001700,1.5049,1.5050,1.5041,1.5041
EURCAD,20080909,001800,1.5042,1.5045,1.5041,1.5042
EURCAD,20080909,001900,1.5043,1.5043,1.5042,1.5042
EURCAD,20080909,002000,1.5041,1.5043,1.5041,1.5042
EURCAD,20080909,002100,1.5043,1.5044,1.5043,1.5044
EURCAD,20080909,002200,1.5045,1.5048,1.5045,1.5048
EURCAD,20080909,002300,1.5048,1.5048,1.5046,1.5046
EURCAD,20080909,002400,1.5047,1.5048,1.5045,1.5046
EURCAD,20080909,002500,1.5045,1.5047,1.5045,1.5047
EURCAD,20080909,002600,1.5047,1.5047,1.5046,1.5047
EURCAD,20080909,002700,1.5048,1.5051,1.5048,1.5051
EURCAD,20080909,002800,1.5050,1.5050,1.5050,1.5050
EURCAD,20080909,002900,1.5049,1.5050,1.5049,1.5049
EURCAD,20080909,003000,1.5050,1.5050,1.5048,1.5048
EURCAD,20080909,003100,1.5047,1.5047,1.5047,1.5047
EURCAD,20080909,003200,1.5047,1.5047,1.5045,1.5045
EURCAD,20080909,003300,1.5044,1.5044,1.5040,1.5043
EURCAD,20080909,003400,1.5044,1.5047,1.5044,1.5047
EURCAD,20080909,003500,1.5046,1.5048,1.5046,1.5048
EURCAD,20080909,003600,1.5047,1.5048,1.5047,1.5047
EURCAD,20080909,003700,1.5046,1.5047,1.5046,1.5047
EURCAD,20080909,003800,1.5048,1.5048,1.5042,1.5042
EURCAD,20080909,003900,1.5043,1.5043,1.5041,1.5042
EURCAD,20080909,004000,1.5042,1.5042,1.5042,1.5042
EURCAD,20080909,004100,1.5043,1.5044,1.5042,1.5044
EURCAD,20080909,004200,1.5045,1.5048,1.5045,1.5048
EURCAD,20080909,004300,1.5047,1.5048,1.5047,1.5048
EURCAD,20080909,004400,1.5047,1.5047,1.5045,1.5045
EURCAD,20080909,004500,1.5044,1.5045,1.5043,1.5045
EURCAD,20080909,004600,1.5046,1.5046,1.5046,1.5046
EURCAD,20080909,004700,1.5047,1.5048,1.5046,1.5048
EURCAD,20080909,004800,1.5049,1.5052,1.5049,1.5051
EURCAD,20080909,004900,1.5052,1.5054,1.5051,1.5053
EURCAD,20080909,005000,1.5054,1.5054,1.5052,1.5052
EURCAD,20080909,005100,1.5053,1.5054,1.5053,1.5054
EURCAD,20080909,005200,1.5055,1.5056,1.5055,1.5055
EURCAD,20080909,005300,1.5054,1.5056,1.5054,1.5056
EURCAD,20080909,005400,1.5057,1.5057,1.5054,1.5056
EURCAD,20080909,005500,1.5055,1.5056,1.5055,1.5056
EURCAD,20080909,005600,1.5057,1.5057,1.5057,1.5057
EURCAD,20080909,005700,1.5058,1.5061,1.5058,1.5061
EURCAD,20080909,005800,1.5063,1.5067,1.5063,1.5066
EURCAD,20080909,005900,1.5065,1.5065,1.5064,1.5064
EURCAD,20080909,010000,1.5065,1.5067,1.5065,1.5065
EURCAD,20080909,010100,1.5064,1.5072,1.5064,1.5072
EURCAD,20080909,010200,1.5071,1.5071,1.5064,1.5064
EURCAD,20080909,010300,1.5063,1.5063,1.5063,1.5063
EURCAD,20080909,010400,1.5062,1.5063,1.5062,1.5063
EURCAD,20080909,010500,1.5062,1.5062,1.5060,1.5061
EURCAD,20080909,010600,1.5060,1.5060,1.5060,1.5060
EURCAD,20080909,010700,1.5060,1.5060,1.5060,1.5060
EURCAD,20080909,010800,1.5061,1.5062,1.5061,1.5062
EURCAD,20080909,010900,1.5063,1.5067,1.5063,1.5065
EURCAD,20080909,011000,1.5066,1.5066,1.5064,1.5064
EURCAD,20080909,011100,1.5063,1.5063,1.5062,1.5062
EURCAD,20080909,011200,1.5063,1.5065,1.5063,1.5065
EURCAD,20080909,011300,1.5064,1.5065,1.5064,1.5064
EURCAD,20080909,011400,1.5065,1.5066,1.5064,1.5065
EURCAD,20080909,011500,1.5066,1.5067,1.5066,1.5067
EURCAD,20080909,011600,1.5068,1.5068,1.5068,1.5068
EURCAD,20080909,011700,1.5067,1.5068,1.5067,1.5067
EURCAD,20080909,011800,1.5068,1.5068,1.5065,1.5067
EURCAD,20080909,011900,1.5068,1.5071,1.5068,1.5071
EURCAD,20080909,012000,1.5070,1.5073,1.5069,1.5071
EURCAD,20080909,012100,1.5070,1.5070,1.5069,1.5070
EURCAD,20080909,012200,1.5071,1.5073,1.5071,1.5073
EURCAD,20080909,012300,1.5071,1.5071,1.5065,1.5066
EURCAD,20080909,012400,1.5065,1.5065,1.5059,1.5059
EURCAD,20080909,012500,1.5060,1.5061,1.5060,1.5061
EURCAD,20080909,012600,1.5061,1.5061,1.5061,1.5061
EURCAD,20080909,012700,1.5060,1.5060,1.5057,1.5059
EURCAD,20080909,012800,1.5057,1.5058,1.5054,1.5054
EURCAD,20080909,012900,1.5055,1.5055,1.5051,1.5051
EURCAD,20080909,013000,1.5050,1.5050,1.5048,1.5048
EURCAD,20080909,013100,1.5047,1.5047,1.5047,1.5047
EURCAD,20080909,013200,1.5046,1.5046,1.5042,1.5045
EURCAD,20080909,013300,1.5046,1.5058,1.5046,1.5052
EURCAD,20080909,013400,1.5051,1.5055,1.5051,1.5055
EURCAD,20080909,013500,1.5054,1.5054,1.5042,1.5042
EURCAD,20080909,013600,1.5041,1.5041,1.5035,1.5036
EURCAD,20080909,013700,1.5037,1.5047,1.5037,1.5047
EURCAD,20080909,013800,1.5048,1.5048,1.5044,1.5045
EURCAD,20080909,013900,1.5046,1.5048,1.5046,1.5048
EURCAD,20080909,014000,1.5048,1.5048,1.5047,1.5047
EURCAD,20080909,014100,1.5046,1.5046,1.5046,1.5046
EURCAD,20080909,014200,1.5047,1.5047,1.5047,1.5047
EURCAD,20080909,014300,1.5047,1.5047,1.5042,1.5042
EURCAD,20080909,014400,1.5041,1.5042,1.5040,1.5042
EURCAD,20080909,014500,1.5041,1.5041,1.5038,1.5039
EURCAD,20080909,014600,1.5040,1.5042,1.5040,1.5042
EURCAD,20080909,014700,1.5043,1.5044,1.5043,1.5044
EURCAD,20080909,014800,1.5045,1.5045,1.5043,1.5043
EURCAD,20080909,014900,1.5042,1.5043,1.5041,1.5041
EURCAD,20080909,015000,1.5042,1.5042,1.5041,1.5041
EURCAD,20080909,015100,1.5040,1.5043,1.5040,1.5043
EURCAD,20080909,015200,1.5045,1.5046,1.5042,1.5046
EURCAD,20080909,015300,1.5045,1.5045,1.5044,1.5044
EURCAD,20080909,015400,1.5044,1.5045,1.5043,1.5045
EURCAD,20080909,015500,1.5044,1.5046,1.5043,1.5046
EURCAD,20080909,015600,1.5047,1.5047,1.5046,1.5047
EURCAD,20080909,015700,1.5046,1.5049,1.5046,1.5049
EURCAD,20080909,015800,1.5050,1.5054,1.5050,1.5054
EURCAD,20080909,015900,1.5053,1.5054,1.5053,1.5054
EURCAD,20080909,020000,1.5055,1.5056,1.5055,1.5056
EURCAD,20080909,020100,1.5057,1.5064,1.5057,1.5062
EURCAD,20080909,020200,1.5063,1.5063,1.5060,1.5060
EURCAD,20080909,020300,1.5059,1.5059,1.5057,1.5057
EURCAD,20080909,020400,1.5056,1.5056,1.5056,1.5056
EURCAD,20080909,020500,1.5056,1.5056,1.5052,1.5052
EURCAD,20080909,020600,1.5053,1.5055,1.5053,1.5055
EURCAD,20080909,020700,1.5054,1.5055,1.5054,1.5055
EURCAD,20080909,020800,1.5054,1.5056,1.5054,1.5056
EURCAD,20080909,020900,1.5055,1.5056,1.5055,1.5056
EURCAD,20080909,021000,1.5057,1.5057,1.5056,1.5057
EURCAD,20080909,021100,1.5057,1.5057,1.5056,1.5056
EURCAD,20080909,021200,1.5055,1.5055,1.5053,1.5054
EURCAD,20080909,021300,1.5053,1.5053,1.5049,1.5049
EURCAD,20080909,021400,1.5050,1.5050,1.5050,1.5050
EURCAD,20080909,021500,1.5051,1.5053,1.5051,1.5052
EURCAD,20080909,021600,1.5053,1.5056,1.5053,1.5056
EURCAD,20080909,021700,1.5057,1.5059,1.5057,1.5059
EURCAD,20080909,021800,1.5060,1.5060,1.5059,1.5059
EURCAD,20080909,021900,1.5058,1.5058,1.5058,1.5058
EURCAD,20080909,022000,1.5059,1.5059,1.5058,1.5058
EURCAD,20080909,022100,1.5059,1.5059,1.5058,1.5059
EURCAD,20080909,022200,1.5060,1.5060,1.5059,1.5059
EURCAD,20080909,022300,1.5058,1.5058,1.5057,1.5057
EURCAD,20080909,022400,1.5058,1.5059,1.5058,1.5059
EURCAD,20080909,022500,1.5058,1.5062,1.5058,1.5061
EURCAD,20080909,022600,1.5062,1.5063,1.5060,1.5061
EURCAD,20080909,022700,1.5060,1.5060,1.5058,1.5059
EURCAD,20080909,022800,1.5058,1.5059,1.5056,1.5056
EURCAD,20080909,022900,1.5057,1.5059,1.5057,1.5057
EURCAD,20080909,023000,1.5056,1.5056,1.5050,1.5051
EURCAD,20080909,023100,1.5050,1.5052,1.5049,1.5052
EURCAD,20080909,023200,1.5051,1.5055,1.5051,1.5055
EURCAD,20080909,023300,1.5054,1.5054,1.5048,1.5048
EURCAD,20080909,023400,1.5047,1.5047,1.5046,1.5046
EURCAD,20080909,023500,1.5045,1.5049,1.5045,1.5049
EURCAD,20080909,023600,1.5050,1.5053,1.5050,1.5052
EURCAD,20080909,023700,1.5051,1.5056,1.5051,1.5056
EURCAD,20080909,023800,1.5057,1.5059,1.5057,1.5058
EURCAD,20080909,023900,1.5059,1.5061,1.5059,1.5061
EURCAD,20080909,024000,1.5061,1.5061,1.5055,1.5058
EURCAD,20080909,024100,1.5059,1.5060,1.5058,1.5058
EURCAD,20080909,024200,1.5059,1.5059,1.5057,1.5057
EURCAD,20080909,024300,1.5058,1.5058,1.5057,1.5058
EURCAD,20080909,024400,1.5059,1.5063,1.5059,1.5063
EURCAD,20080909,024500,1.5064,1.5064,1.5062,1.5062
EURCAD,20080909,024600,1.5061,1.5061,1.5060,1.5060
EURCAD,20080909,024700,1.5059,1.5061,1.5058,1.5059
EURCAD,20080909,024800,1.5060,1.5063,1.5060,1.5061
EURCAD,20080909,024900,1.5060,1.5060,1.5056,1.5056
EURCAD,20080909,025000,1.5055,1.5055,1.5052,1.5052
EURCAD,20080909,025100,1.5051,1.5055,1.5051,1.5055
EURCAD,20080909,025200,1.5056,1.5058,1.5056,1.5057
EURCAD,20080909,025300,1.5056,1.5056,1.5054,1.5055
EURCAD,20080909,025400,1.5054,1.5054,1.5051,1.5052
EURCAD,20080909,025500,1.5053,1.5055,1.5048,1.5048
EURCAD,20080909,025600,1.5046,1.5048,1.5039,1.5039
EURCAD,20080909,025700,1.5041,1.5041,1.5037,1.5039
EURCAD,20080909,025800,1.5038,1.5038,1.5032,1.5032
EURCAD,20080909,025900,1.5029,1.5033,1.5024,1.5033
EURCAD,20080909,030000,1.5035,1.5041,1.5035,1.5041
EURCAD,20080909,030100,1.5042,1.5043,1.5041,1.5043
EURCAD,20080909,030200,1.5042,1.5042,1.5036,1.5038
EURCAD,20080909,030300,1.5037,1.5038,1.5031,1.5032
EURCAD,20080909,030400,1.5031,1.5031,1.5028,1.5028
EURCAD,20080909,030500,1.5029,1.5034,1.5029,1.5032
EURCAD,20080909,030600,1.5030,1.5033,1.5030,1.5032
EURCAD,20080909,030700,1.5030,1.5031,1.5025,1.5031
EURCAD,20080909,030800,1.5030,1.5030,1.5025,1.5028
EURCAD,20080909,030900,1.5030,1.5039,1.5030,1.5038
EURCAD,20080909,031000,1.5039,1.5039,1.5036,1.5036
EURCAD,20080909,031100,1.5035,1.5036,1.5033,1.5034
EURCAD,20080909,031200,1.5035,1.5037,1.5035,1.5035
EURCAD,20080909,031300,1.5031,1.5031,1.5028,1.5030
EURCAD,20080909,031400,1.5029,1.5029,1.5026,1.5026
EURCAD,20080909,031500,1.5027,1.5029,1.5027,1.5029
EURCAD,20080909,031600,1.5030,1.5038,1.5030,1.5037
EURCAD,20080909,031700,1.5038,1.5039,1.5036,1.5036
EURCAD,20080909,031800,1.5035,1.5037,1.5035,1.5036
EURCAD,20080909,031900,1.5037,1.5037,1.5036,1.5036
EURCAD,20080909,032000,1.5037,1.5037,1.5036,1.5036
EURCAD,20080909,032100,1.5037,1.5037,1.5035,1.5035
EURCAD,20080909,032200,1.5034,1.5036,1.5034,1.5035
EURCAD,20080909,032300,1.5036,1.5037,1.5035,1.5035
EURCAD,20080909,032400,1.5036,1.5036,1.5028,1.5029
EURCAD,20080909,032500,1.5028,1.5028,1.5025,1.5026
EURCAD,20080909,032600,1.5025,1.5025,1.5012,1.5012
EURCAD,20080909,032700,1.5011,1.5016,1.5007,1.5016
EURCAD,20080909,032800,1.5015,1.5015,1.5009,1.5015
EURCAD,20080909,032900,1.5016,1.5016,1.5006,1.5006
EURCAD,20080909,033000,1.5003,1.5007,1.5003,1.5007
EURCAD,20080909,033100,1.5006,1.5009,1.5002,1.5009
EURCAD,20080909,033200,1.5012,1.5013,1.5009,1.5013
EURCAD,20080909,033300,1.5017,1.5024,1.5017,1.5024
EURCAD,20080909,033400,1.5025,1.5031,1.5025,1.5025
EURCAD,20080909,033500,1.5024,1.5025,1.5021,1.5021
EURCAD,20080909,033600,1.5022,1.5022,1.5017,1.5022
EURCAD,20080909,033700,1.5023,1.5026,1.5023,1.5026
EURCAD,20080909,033800,1.5028,1.5030,1.5025,1.5026
EURCAD,20080909,033900,1.5025,1.5025,1.5019,1.5019
EURCAD,20080909,034000,1.5020,1.5024,1.5020,1.5023
EURCAD,20080909,034100,1.5022,1.5028,1.5021,1.5028
EURCAD,20080909,034200,1.5027,1.5027,1.5015,1.5015
EURCAD,20080909,034300,1.5016,1.5021,1.5016,1.5021
EURCAD,20080909,034400,1.5022,1.5022,1.5019,1.5019
EURCAD,20080909,034500,1.5017,1.5019,1.5017,1.5019
EURCAD,20080909,034600,1.5020,1.5020,1.5018,1.5019
EURCAD,20080909,034700,1.5020,1.5023,1.5020,1.5022
EURCAD,20080909,034800,1.5021,1.5021,1.5012,1.5012
EURCAD,20080909,034900,1.5013,1.5013,1.5009,1.5009
EURCAD,20080909,035000,1.5010,1.5014,1.5009,1.5014
EURCAD,20080909,035100,1.5017,1.5017,1.5011,1.5012
EURCAD,20080909,035200,1.5011,1.5013,1.5011,1.5013
EURCAD,20080909,035300,1.5014,1.5016,1.5014,1.5015
EURCAD,20080909,035400,1.5014,1.5019,1.5014,1.5019
EURCAD,20080909,035500,1.5020,1.5022,1.5020,1.5021
EURCAD,20080909,035600,1.5019,1.5019,1.5011,1.5011
EURCAD,20080909,035700,1.5009,1.5011,1.5009,1.5010
EURCAD,20080909,035800,1.5009,1.5014,1.5009,1.5014
EURCAD,20080909,035900,1.5013,1.5017,1.5013,1.5017
EURCAD,20080909,040000,1.5018,1.5023,1.5018,1.5022
EURCAD,20080909,040100,1.5021,1.5021,1.5019,1.5019
EURCAD,20080909,040200,1.5017,1.5018,1.5015,1.5017
EURCAD,20080909,040300,1.5018,1.5018,1.5016,1.5017
EURCAD,20080909,040400,1.5018,1.5019,1.5014,1.5019
EURCAD,20080909,040500,1.5018,1.5019,1.5015,1.5016
EURCAD,20080909,040600,1.5017,1.5017,1.5016,1.5017
EURCAD,20080909,040700,1.5018,1.5021,1.5018,1.5020
EURCAD,20080909,040800,1.5019,1.5020,1.5019,1.5019
EURCAD,20080909,040900,1.5018,1.5018,1.5014,1.5014
EURCAD,20080909,041000,1.5013,1.5016,1.5013,1.5016
EURCAD,20080909,041100,1.5015,1.5016,1.5015,1.5016
EURCAD,20080909,041200,1.5017,1.5019,1.5017,1.5019
EURCAD,20080909,041300,1.5020,1.5022,1.5020,1.5022
EURCAD,20080909,041400,1.5023,1.5025,1.5020,1.5021
EURCAD,20080909,041500,1.5022,1.5023,1.5021,1.5023
EURCAD,20080909,041600,1.5024,1.5027,1.5024,1.5024
EURCAD,20080909,041700,1.5023,1.5025,1.5023,1.5023
EURCAD,20080909,041800,1.5024,1.5026,1.5024,1.5026
EURCAD,20080909,041900,1.5027,1.5027,1.5026,1.5026
EURCAD,20080909,042000,1.5027,1.5031,1.5027,1.5031
EURCAD,20080909,042100,1.5030,1.5031,1.5030,1.5030
EURCAD,20080909,042200,1.5030,1.5030,1.5029,1.5029
EURCAD,20080909,042300,1.5027,1.5027,1.5025,1.5026
EURCAD,20080909,042400,1.5025,1.5025,1.5023,1.5024
EURCAD,20080909,042500,1.5025,1.5028,1.5025,1.5027
EURCAD,20080909,042600,1.5028,1.5029,1.5025,1.5026
EURCAD,20080909,042700,1.5025,1.5025,1.5023,1.5024
EURCAD,20080909,042800,1.5025,1.5027,1.5024,1.5024
EURCAD,20080909,042900,1.5025,1.5026,1.5024,1.5025
EURCAD,20080909,043000,1.5026,1.5026,1.5024,1.5024
EURCAD,20080909,043100,1.5023,1.5026,1.5023,1.5026
EURCAD,20080909,043200,1.5027,1.5031,1.5027,1.5031
EURCAD,20080909,043300,1.5032,1.5032,1.5023,1.5024
EURCAD,20080909,043400,1.5026,1.5028,1.5026,1.5028
EURCAD,20080909,043500,1.5029,1.5032,1.5029,1.5032
EURCAD,20080909,043600,1.5033,1.5033,1.5032,1.5032
EURCAD,20080909,043700,1.5031,1.5031,1.5028,1.5028
EURCAD,20080909,043800,1.5029,1.5029,1.5028,1.5028
EURCAD,20080909,043900,1.5027,1.5027,1.5023,1.5023
EURCAD,20080909,044000,1.5021,1.5021,1.5016,1.5020
EURCAD,20080909,044100,1.5019,1.5022,1.5019,1.5022
EURCAD,20080909,044200,1.5023,1.5024,1.5022,1.5024
EURCAD,20080909,044300,1.5023,1.5025,1.5023,1.5023
EURCAD,20080909,044400,1.5022,1.5022,1.5013,1.5015
EURCAD,20080909,044500,1.5014,1.5015,1.5014,1.5015
EURCAD,20080909,044600,1.5014,1.5014,1.5009,1.5009
EURCAD,20080909,044700,1.5007,1.5015,1.5003,1.5015
EURCAD,20080909,044800,1.5014,1.5014,1.5009,1.5009
EURCAD,20080909,044900,1.5010,1.5013,1.5009,1.5010
EURCAD,20080909,045000,1.5009,1.5012,1.5007,1.5007
EURCAD,20080909,045100,1.5005,1.5009,1.5003,1.5009
EURCAD,20080909,045200,1.5010,1.5010,1.5007,1.5010
EURCAD,20080909,045300,1.5009,1.5013,1.5008,1.5010
EURCAD,20080909,045400,1.5009,1.5012,1.5009,1.5012
EURCAD,20080909,045500,1.5013,1.5013,1.5011,1.5012
EURCAD,20080909,045600,1.5013,1.5014,1.5012,1.5014
EURCAD,20080909,045700,1.5013,1.5013,1.5011,1.5011
EURCAD,20080909,045800,1.5010,1.5010,1.5009,1.5009
EURCAD,20080909,045900,1.5008,1.5008,1.5000,1.5000
EURCAD,20080909,050000,1.5001,1.5008,1.5001,1.5008
EURCAD,20080909,050100,1.5009,1.5011,1.5009,1.5011
EURCAD,20080909,050200,1.5010,1.5014,1.5010,1.5013
EURCAD,20080909,050300,1.5014,1.5019,1.5014,1.5019
EURCAD,20080909,050400,1.5021,1.5027,1.5019,1.5022
EURCAD,20080909,050500,1.5021,1.5021,1.5015,1.5021
EURCAD,20080909,050600,1.5022,1.5022,1.5020,1.5021
EURCAD,20080909,050700,1.5022,1.5027,1.5022,1.5027
EURCAD,20080909,050800,1.5030,1.5040,1.5030,1.5033
EURCAD,20080909,050900,1.5034,1.5035,1.5027,1.5027
EURCAD,20080909,051000,1.5024,1.5028,1.5023,1.5028
EURCAD,20080909,051100,1.5027,1.5028,1.5027,1.5028
EURCAD,20080909,051200,1.5027,1.5029,1.5027,1.5028
EURCAD,20080909,051300,1.5027,1.5033,1.5027,1.5033
EURCAD,20080909,051400,1.5034,1.5034,1.5027,1.5027
EURCAD,20080909,051500,1.5026,1.5028,1.5026,1.5028
EURCAD,20080909,051600,1.5029,1.5039,1.5029,1.5037
EURCAD,20080909,051700,1.5039,1.5045,1.5039,1.5044
EURCAD,20080909,051800,1.5043,1.5043,1.5035,1.5035
EURCAD,20080909,051900,1.5034,1.5035,1.5030,1.5031
EURCAD,20080909,052000,1.5032,1.5033,1.5032,1.5032
EURCAD,20080909,052100,1.5031,1.5031,1.5027,1.5027
EURCAD,20080909,052200,1.5026,1.5029,1.5026,1.5029
EURCAD,20080909,052300,1.5031,1.5032,1.5030,1.5031
EURCAD,20080909,052400,1.5030,1.5038,1.5030,1.5038
EURCAD,20080909,052500,1.5039,1.5040,1.5037,1.5040
EURCAD,20080909,052600,1.5041,1.5043,1.5039,1.5040
EURCAD,20080909,052700,1.5039,1.5049,1.5037,1.5049
EURCAD,20080909,052800,1.5051,1.5055,1.5042,1.5042
EURCAD,20080909,052900,1.5041,1.5042,1.5031,1.5031
EURCAD,20080909,053000,1.5030,1.5033,1.5030,1.5031
EURCAD,20080909,053100,1.5032,1.5034,1.5030,1.5033
EURCAD,20080909,053200,1.5034,1.5034,1.5025,1.5025
EURCAD,20080909,053300,1.5026,1.5028,1.5025,1.5028
EURCAD,20080909,053400,1.5029,1.5031,1.5028,1.5028
EURCAD,20080909,053500,1.5027,1.5029,1.5026,1.5028
EURCAD,20080909,053600,1.5029,1.5030,1.5028,1.5029
EURCAD,20080909,053700,1.5028,1.5028,1.5027,1.5027
EURCAD,20080909,053800,1.5026,1.5028,1.5026,1.5027
EURCAD,20080909,053900,1.5028,1.5028,1.5027,1.5028
EURCAD,20080909,054000,1.5027,1.5027,1.5026,1.5026
EURCAD,20080909,054100,1.5025,1.5025,1.5021,1.5021
EURCAD,20080909,054200,1.5017,1.5017,1.5008,1.5015
EURCAD,20080909,054300,1.5017,1.5030,1.5017,1.5027
EURCAD,20080909,054400,1.5029,1.5031,1.5025,1.5028
EURCAD,20080909,054500,1.5027,1.5028,1.5026,1.5026
EURCAD,20080909,054600,1.5027,1.5028,1.5026,1.5027
EURCAD,20080909,054700,1.5028,1.5028,1.5018,1.5018
EURCAD,20080909,054800,1.5017,1.5017,1.5010,1.5010
EURCAD,20080909,054900,1.5011,1.5013,1.5010,1.5010
EURCAD,20080909,055000,1.5011,1.5011,1.5009,1.5009
EURCAD,20080909,055100,1.5010,1.5010,1.5009,1.5010
EURCAD,20080909,055200,1.5011,1.5015,1.5011,1.5014
EURCAD,20080909,055300,1.5013,1.5017,1.5013,1.5017
EURCAD,20080909,055400,1.5018,1.5023,1.5018,1.5022
EURCAD,20080909,055500,1.5021,1.5021,1.5019,1.5019
EURCAD,20080909,055600,1.5018,1.5020,1.5014,1.5020
EURCAD,20080909,055700,1.5018,1.5022,1.5016,1.5020
EURCAD,20080909,055800,1.5021,1.5027,1.5021,1.5026
EURCAD,20080909,055900,1.5025,1.5030,1.5024,1.5024
EURCAD,20080909,060000,1.5021,1.5023,1.5019,1.5022
EURCAD,20080909,060100,1.5023,1.5026,1.5022,1.5022
EURCAD,20080909,060200,1.5021,1.5025,1.5021,1.5025
EURCAD,20080909,060300,1.5026,1.5026,1.5023,1.5023
EURCAD,20080909,060400,1.5022,1.5023,1.5020,1.5020
EURCAD,20080909,060500,1.5021,1.5023,1.5021,1.5022
EURCAD,20080909,060600,1.5021,1.5021,1.5018,1.5018
EURCAD,20080909,060700,1.5017,1.5018,1.5017,1.5017
EURCAD,20080909,060800,1.5018,1.5018,1.5018,1.5018
EURCAD,20080909,060900,1.5018,1.5018,1.5016,1.5016
EURCAD,20080909,061000,1.5016,1.5016,1.5016,1.5016
EURCAD,20080909,061100,1.5017,1.5017,1.5016,1.5016
EURCAD,20080909,061200,1.5015,1.5017,1.5015,1.5017
EURCAD,20080909,061300,1.5018,1.5018,1.5016,1.5016
EURCAD,20080909,061400,1.5015,1.5015,1.5010,1.5010
EURCAD,20080909,061500,1.5009,1.5009,1.5008,1.5009
EURCAD,20080909,061600,1.5010,1.5011,1.5009,1.5010
EURCAD,20080909,061700,1.5009,1.5009,1.5008,1.5009
EURCAD,20080909,061800,1.5008,1.5008,1.5006,1.5006
EURCAD,20080909,061900,1.5005,1.5005,1.5003,1.5003
EURCAD,20080909,062000,1.5002,1.5007,1.5001,1.5005
EURCAD,20080909,062100,1.5006,1.5008,1.5006,1.5008
EURCAD,20080909,062200,1.5007,1.5012,1.5007,1.5012
EURCAD,20080909,062300,1.5013,1.5017,1.5013,1.5017
EURCAD,20080909,062400,1.5018,1.5021,1.5018,1.5021
EURCAD,20080909,062500,1.5022,1.5023,1.5020,1.5020
EURCAD,20080909,062600,1.5019,1.5019,1.5016,1.5017
EURCAD,20080909,062700,1.5018,1.5018,1.5016,1.5018
EURCAD,20080909,062800,1.5019,1.5020,1.5017,1.5020
EURCAD,20080909,062900,1.5019,1.5019,1.5016,1.5017
EURCAD,20080909,063000,1.5018,1.5018,1.5016,1.5016
EURCAD,20080909,063100,1.5015,1.5015,1.5008,1.5008
EURCAD,20080909,063200,1.5009,1.5012,1.5008,1.5012
EURCAD,20080909,063300,1.5012,1.5012,1.5012,1.5012
EURCAD,20080909,063400,1.5011,1.5013,1.5011,1.5013
EURCAD,20080909,063500,1.5012,1.5013,1.5011,1.5011
EURCAD,20080909,063600,1.5010,1.5011,1.5010,1.5011
EURCAD,20080909,063700,1.5010,1.5011,1.5010,1.5010
EURCAD,20080909,063800,1.5011,1.5017,1.5011,1.5016
EURCAD,20080909,063900,1.5015,1.5015,1.5013,1.5013
EURCAD,20080909,064000,1.5014,1.5014,1.5013,1.5014
EURCAD,20080909,064100,1.5015,1.5015,1.5014,1.5015
EURCAD,20080909,064200,1.5016,1.5016,1.5015,1.5015
EURCAD,20080909,064300,1.5016,1.5017,1.5014,1.5017
EURCAD,20080909,064400,1.5018,1.5018,1.5015,1.5016
EURCAD,20080909,064500,1.5017,1.5021,1.5017,1.5021
EURCAD,20080909,064600,1.5022,1.5022,1.5022,1.5022
EURCAD,20080909,064700,1.5022,1.5026,1.5022,1.5024
EURCAD,20080909,064800,1.5024,1.5024,1.5023,1.5023
EURCAD,20080909,064900,1.5024,1.5024,1.5020,1.5020
EURCAD,20080909,065000,1.5019,1.5020,1.5019,1.5019
EURCAD,20080909,065100,1.5018,1.5018,1.5017,1.5018
EURCAD,20080909,065200,1.5017,1.5017,1.5010,1.5010
EURCAD,20080909,065300,1.5009,1.5010,1.5006,1.5006
EURCAD,20080909,065400,1.5007,1.5012,1.5007,1.5010
EURCAD,20080909,065500,1.5009,1.5011,1.5009,1.5011
EURCAD,20080909,065600,1.5010,1.5011,1.5010,1.5010
EURCAD,20080909,065700,1.5011,1.5014,1.5010,1.5014
EURCAD,20080909,065800,1.5013,1.5013,1.5012,1.5012
EURCAD,20080909,065900,1.5011,1.5011,1.5011,1.5011
EURCAD,20080909,070000,1.5012,1.5013,1.5011,1.5011
EURCAD,20080909,070100,1.5012,1.5014,1.5011,1.5014
EURCAD,20080909,070200,1.5015,1.5019,1.5015,1.5019
EURCAD,20080909,070300,1.5018,1.5021,1.5018,1.5021
EURCAD,20080909,070400,1.5022,1.5022,1.5017,1.5017
EURCAD,20080909,070500,1.5018,1.5020,1.5017,1.5020
EURCAD,20080909,070600,1.5021,1.5022,1.5017,1.5017
EURCAD,20080909,070700,1.5018,1.5018,1.5017,1.5017
EURCAD,20080909,070800,1.5018,1.5020,1.5018,1.5020
EURCAD,20080909,070900,1.5019,1.5022,1.5019,1.5022
EURCAD,20080909,071000,1.5021,1.5026,1.5021,1.5026
EURCAD,20080909,071100,1.5027,1.5030,1.5027,1.5030
EURCAD,20080909,071200,1.5029,1.5032,1.5029,1.5031
EURCAD,20080909,071300,1.5032,1.5033,1.5032,1.5033
EURCAD,20080909,071400,1.5034,1.5035,1.5030,1.5030
EURCAD,20080909,071500,1.5029,1.5030,1.5028,1.5028
EURCAD,20080909,071600,1.5027,1.5032,1.5027,1.5032
EURCAD,20080909,071700,1.5031,1.5034,1.5031,1.5034
EURCAD,20080909,071800,1.5033,1.5033,1.5030,1.5030
EURCAD,20080909,071900,1.5029,1.5029,1.5027,1.5027
EURCAD,20080909,072000,1.5026,1.5026,1.5024,1.5025
EURCAD,20080909,072100,1.5024,1.5024,1.5024,1.5024
EURCAD,20080909,072200,1.5023,1.5024,1.5020,1.5020
EURCAD,20080909,072300,1.5019,1.5020,1.5018,1.5018
EURCAD,20080909,072400,1.5017,1.5018,1.5016,1.5017
EURCAD,20080909,072500,1.5018,1.5022,1.5018,1.5022
EURCAD,20080909,072600,1.5021,1.5021,1.5021,1.5021
EURCAD,20080909,072700,1.5021,1.5024,1.5021,1.5024
EURCAD,20080909,072800,1.5025,1.5026,1.5024,1.5025
EURCAD,20080909,072900,1.5026,1.5026,1.5024,1.5024
EURCAD,20080909,073000,1.5023,1.5023,1.5018,1.5019
EURCAD,20080909,073100,1.5020,1.5020,1.5019,1.5019
EURCAD,20080909,073200,1.5020,1.5022,1.5019,1.5021
EURCAD,20080909,073300,1.5020,1.5021,1.5019,1.5021
EURCAD,20080909,073400,1.5022,1.5023,1.5020,1.5020
EURCAD,20080909,073500,1.5021,1.5022,1.5020,1.5021
EURCAD,20080909,073600,1.5020,1.5020,1.5016,1.5016
EURCAD,20080909,073700,1.5015,1.5016,1.5014,1.5014
EURCAD,20080909,073800,1.5013,1.5013,1.5011,1.5011
EURCAD,20080909,073900,1.5010,1.5012,1.5005,1.5005
EURCAD,20080909,074000,1.5006,1.5010,1.5005,1.5010
EURCAD,20080909,074100,1.5011,1.5015,1.5011,1.5012
EURCAD,20080909,074200,1.5011,1.5011,1.5009,1.5010
EURCAD,20080909,074300,1.5009,1.5009,1.5007,1.5008
EURCAD,20080909,074400,1.5008,1.5009,1.5008,1.5009
EURCAD,20080909,074500,1.5010,1.5010,1.5010,1.5010
EURCAD,20080909,074600,1.5010,1.5010,1.5009,1.5010
EURCAD,20080909,074700,1.5009,1.5010,1.5008,1.5010
EURCAD,20080909,074800,1.5009,1.5009,1.5006,1.5006
EURCAD,20080909,074900,1.5007,1.5011,1.5006,1.5011
EURCAD,20080909,075000,1.5014,1.5014,1.5011,1.5011
EURCAD,20080909,075100,1.5010,1.5012,1.5010,1.5010
EURCAD,20080909,075200,1.5011,1.5011,1.5006,1.5008
EURCAD,20080909,075300,1.5007,1.5014,1.5007,1.5014
EURCAD,20080909,075400,1.5013,1.5013,1.5011,1.5011
EURCAD,20080909,075500,1.5010,1.5011,1.5009,1.5011
EURCAD,20080909,075600,1.5012,1.5014,1.5010,1.5013
EURCAD,20080909,075700,1.5014,1.5014,1.5011,1.5013
EURCAD,20080909,075800,1.5012,1.5014,1.5012,1.5014
EURCAD,20080909,075900,1.5015,1.5015,1.5013,1.5014
EURCAD,20080909,080000,1.5015,1.5019,1.5014,1.5018
EURCAD,20080909,080100,1.5019,1.5019,1.5015,1.5018
EURCAD,20080909,080200,1.5019,1.5019,1.5014,1.5015
EURCAD,20080909,080300,1.5016,1.5017,1.5015,1.5017
EURCAD,20080909,080400,1.5018,1.5018,1.5017,1.5018
EURCAD,20080909,080500,1.5017,1.5024,1.5017,1.5024
EURCAD,20080909,080600,1.5023,1.5023,1.5012,1.5012
EURCAD,20080909,080700,1.5011,1.5012,1.5009,1.5009
EURCAD,20080909,080800,1.5008,1.5008,1.5002,1.5004
EURCAD,20080909,080900,1.5005,1.5005,1.4998,1.4998
EURCAD,20080909,081000,1.4997,1.4999,1.4996,1.4999
EURCAD,20080909,081100,1.5001,1.5003,1.4996,1.4997
EURCAD,20080909,081200,1.4998,1.5002,1.4998,1.5002
EURCAD,20080909,081300,1.5003,1.5003,1.5001,1.5003
EURCAD,20080909,081400,1.5004,1.5008,1.5004,1.5006
EURCAD,20080909,081500,1.5007,1.5008,1.5004,1.5004
EURCAD,20080909,081600,1.5005,1.5007,1.5003,1.5003
EURCAD,20080909,081700,1.5004,1.5005,1.5003,1.5004
EURCAD,20080909,081800,1.5003,1.5005,1.5003,1.5005
EURCAD,20080909,081900,1.5006,1.5006,1.5003,1.5005
EURCAD,20080909,082000,1.5004,1.5004,1.4999,1.5000
EURCAD,20080909,082100,1.4999,1.5003,1.4999,1.5003
EURCAD,20080909,082200,1.5004,1.5012,1.5004,1.5005
EURCAD,20080909,082300,1.5004,1.5004,1.5000,1.5001
EURCAD,20080909,082400,1.5002,1.5002,1.5000,1.5001
EURCAD,20080909,082500,1.5000,1.5004,1.4997,1.5004
EURCAD,20080909,082600,1.5005,1.5006,1.5004,1.5006
EURCAD,20080909,082700,1.5005,1.5006,1.5004,1.5006
EURCAD,20080909,082800,1.5007,1.5011,1.5007,1.5011
EURCAD,20080909,082900,1.5010,1.5016,1.5009,1.5014
EURCAD,20080909,083000,1.5015,1.5015,1.5010,1.5011
EURCAD,20080909,083100,1.5012,1.5013,1.5009,1.5011
EURCAD,20080909,083200,1.5012,1.5014,1.5010,1.5010
EURCAD,20080909,083300,1.5009,1.5009,1.5008,1.5009
EURCAD,20080909,083400,1.5010,1.5010,1.5006,1.5007
EURCAD,20080909,083500,1.5008,1.5020,1.5008,1.5017
EURCAD,20080909,083600,1.5016,1.5025,1.5016,1.5024
EURCAD,20080909,083700,1.5023,1.5023,1.5020,1.5020
EURCAD,20080909,083800,1.5021,1.5021,1.5017,1.5017
EURCAD,20080909,083900,1.5018,1.5022,1.5017,1.5022
EURCAD,20080909,084000,1.5023,1.5027,1.5022,1.5025
EURCAD,20080909,084100,1.5026,1.5027,1.5025,1.5026
EURCAD,20080909,084200,1.5027,1.5027,1.5023,1.5027
EURCAD,20080909,084300,1.5026,1.5026,1.5021,1.5021
EURCAD,20080909,084400,1.5022,1.5031,1.5022,1.5030
EURCAD,20080909,084500,1.5031,1.5036,1.5031,1.5034
EURCAD,20080909,084600,1.5033,1.5037,1.5033,1.5037
EURCAD,20080909,084700,1.5036,1.5036,1.5033,1.5033
EURCAD,20080909,084800,1.5032,1.5034,1.5031,1.5034
EURCAD,20080909,084900,1.5033,1.5033,1.5028,1.5029
EURCAD,20080909,085000,1.5030,1.5036,1.5030,1.5036
EURCAD,20080909,085100,1.5037,1.5039,1.5034,1.5034
EURCAD,20080909,085200,1.5033,1.5033,1.5031,1.5031
EURCAD,20080909,085300,1.5030,1.5032,1.5026,1.5026
EURCAD,20080909,085400,1.5027,1.5032,1.5026,1.5032
EURCAD,20080909,085500,1.5035,1.5037,1.5034,1.5036
EURCAD,20080909,085600,1.5037,1.5043,1.5037,1.5043
EURCAD,20080909,085700,1.5044,1.5044,1.5038,1.5039
EURCAD,20080909,085800,1.5038,1.5045,1.5038,1.5045
EURCAD,20080909,085900,1.5043,1.5043,1.5041,1.5043
EURCAD,20080909,090000,1.5044,1.5044,1.5034,1.5035
EURCAD,20080909,090100,1.5036,1.5038,1.5033,1.5034
EURCAD,20080909,090200,1.5033,1.5033,1.5031,1.5032
EURCAD,20080909,090300,1.5033,1.5033,1.5029,1.5029
EURCAD,20080909,090400,1.5028,1.5028,1.5023,1.5023
EURCAD,20080909,090500,1.5022,1.5026,1.5022,1.5025
EURCAD,20080909,090600,1.5024,1.5026,1.5023,1.5025
EURCAD,20080909,090700,1.5024,1.5024,1.5019,1.5022
EURCAD,20080909,090800,1.5023,1.5023,1.5019,1.5019
EURCAD,20080909,090900,1.5020,1.5021,1.5017,1.5021
EURCAD,20080909,091000,1.5022,1.5022,1.5016,1.5016
EURCAD,20080909,091100,1.5015,1.5021,1.5015,1.5016
EURCAD,20080909,091200,1.5015,1.5018,1.5014,1.5017
EURCAD,20080909,091300,1.5020,1.5021,1.5017,1.5018
EURCAD,20080909,091400,1.5017,1.5019,1.5012,1.5013
EURCAD,20080909,091500,1.5014,1.5018,1.5014,1.5015
EURCAD,20080909,091600,1.5017,1.5020,1.5014,1.5020
EURCAD,20080909,091700,1.5019,1.5020,1.5018,1.5020
EURCAD,20080909,091800,1.5019,1.5019,1.5015,1.5018
EURCAD,20080909,091900,1.5019,1.5020,1.5018,1.5018
EURCAD,20080909,092000,1.5017,1.5020,1.5016,1.5020
EURCAD,20080909,092100,1.5019,1.5019,1.5017,1.5017
EURCAD,20080909,092200,1.5018,1.5023,1.5017,1.5023
EURCAD,20080909,092300,1.5022,1.5025,1.5021,1.5025
EURCAD,20080909,092400,1.5023,1.5024,1.5022,1.5023
EURCAD,20080909,092500,1.5024,1.5024,1.5020,1.5020
EURCAD,20080909,092600,1.5021,1.5021,1.5017,1.5018
EURCAD,20080909,092700,1.5017,1.5022,1.5016,1.5022
EURCAD,20080909,092800,1.5023,1.5033,1.5023,1.5033
EURCAD,20080909,092900,1.5032,1.5034,1.5031,1.5032
EURCAD,20080909,093000,1.5033,1.5034,1.5029,1.5029
EURCAD,20080909,093100,1.5028,1.5030,1.5028,1.5030
EURCAD,20080909,093200,1.5029,1.5032,1.5029,1.5032
EURCAD,20080909,093300,1.5031,1.5033,1.5031,1.5032
EURCAD,20080909,093400,1.5033,1.5033,1.5032,1.5032
EURCAD,20080909,093500,1.5031,1.5031,1.5025,1.5025
EURCAD,20080909,093600,1.5024,1.5025,1.5024,1.5025
EURCAD,20080909,093700,1.5024,1.5026,1.5024,1.5026
EURCAD,20080909,093800,1.5027,1.5027,1.5026,1.5027
EURCAD,20080909,093900,1.5028,1.5029,1.5024,1.5025
EURCAD,20080909,094000,1.5026,1.5027,1.5024,1.5025
EURCAD,20080909,094100,1.5024,1.5024,1.5022,1.5022
EURCAD,20080909,094200,1.5023,1.5027,1.5021,1.5027
EURCAD,20080909,094300,1.5028,1.5029,1.5023,1.5023
EURCAD,20080909,094400,1.5024,1.5027,1.5024,1.5026
EURCAD,20080909,094500,1.5028,1.5029,1.5024,1.5025
EURCAD,20080909,094600,1.5026,1.5027,1.5025,1.5027
EURCAD,20080909,094700,1.5026,1.5027,1.5025,1.5026
EURCAD,20080909,094800,1.5025,1.5025,1.5019,1.5019
EURCAD,20080909,094900,1.5018,1.5018,1.5013,1.5015
EURCAD,20080909,095000,1.5016,1.5020,1.5013,1.5013
EURCAD,20080909,095100,1.5012,1.5014,1.5009,1.5012
EURCAD,20080909,095200,1.5011,1.5011,1.5007,1.5009
EURCAD,20080909,095300,1.5017,1.5019,1.5012,1.5015
EURCAD,20080909,095400,1.5016,1.5020,1.5016,1.5020
EURCAD,20080909,095500,1.5021,1.5021,1.5015,1.5015
EURCAD,20080909,095600,1.5014,1.5014,1.5011,1.5011
EURCAD,20080909,095700,1.5012,1.5013,1.5010,1.5010
EURCAD,20080909,095800,1.5009,1.5010,1.5005,1.5007
EURCAD,20080909,095900,1.5006,1.5017,1.5006,1.5017
EURCAD,20080909,100000,1.5018,1.5034,1.5018,1.5034
EURCAD,20080909,100100,1.5035,1.5037,1.5023,1.5023
EURCAD,20080909,100200,1.5022,1.5023,1.5021,1.5021
EURCAD,20080909,100300,1.5022,1.5022,1.5019,1.5019
EURCAD,20080909,100400,1.5020,1.5021,1.5017,1.5018
EURCAD,20080909,100500,1.5019,1.5023,1.5019,1.5023
EURCAD,20080909,100600,1.5024,1.5024,1.5022,1.5023
EURCAD,20080909,100700,1.5024,1.5026,1.5023,1.5026
EURCAD,20080909,100800,1.5027,1.5031,1.5027,1.5029
EURCAD,20080909,100900,1.5030,1.5032,1.5029,1.5030
EURCAD,20080909,101000,1.5031,1.5031,1.5029,1.5030
EURCAD,20080909,101100,1.5029,1.5032,1.5029,1.5032
EURCAD,20080909,101200,1.5031,1.5031,1.5028,1.5028
EURCAD,20080909,101300,1.5027,1.5029,1.5025,1.5029
EURCAD,20080909,101400,1.5028,1.5033,1.5028,1.5030
EURCAD,20080909,101500,1.5031,1.5031,1.5025,1.5025
EURCAD,20080909,101600,1.5027,1.5027,1.5023,1.5023
EURCAD,20080909,101700,1.5022,1.5022,1.5018,1.5019
EURCAD,20080909,101800,1.5020,1.5024,1.5020,1.5021
EURCAD,20080909,101900,1.5020,1.5022,1.5017,1.5022
EURCAD,20080909,102000,1.5021,1.5021,1.5018,1.5021
EURCAD,20080909,102100,1.5022,1.5027,1.5021,1.5027
EURCAD,20080909,102200,1.5028,1.5029,1.5028,1.5029
EURCAD,20080909,102300,1.5030,1.5038,1.5030,1.5038
EURCAD,20080909,102400,1.5039,1.5043,1.5039,1.5043
EURCAD,20080909,102500,1.5042,1.5042,1.5037,1.5037
EURCAD,20080909,102600,1.5038,1.5038,1.5036,1.5036
EURCAD,20080909,102700,1.5037,1.5037,1.5037,1.5037
EURCAD,20080909,102800,1.5038,1.5038,1.5035,1.5035
EURCAD,20080909,102900,1.5033,1.5033,1.5029,1.5030
EURCAD,20080909,103000,1.5029,1.5030,1.5026,1.5027
EURCAD,20080909,103100,1.5026,1.5029,1.5026,1.5029
EURCAD,20080909,103200,1.5030,1.5031,1.5028,1.5031
EURCAD,20080909,103300,1.5030,1.5035,1.5030,1.5034
EURCAD,20080909,103400,1.5035,1.5043,1.5035,1.5043
EURCAD,20080909,103500,1.5045,1.5045,1.5041,1.5043
EURCAD,20080909,103600,1.5045,1.5048,1.5045,1.5047
EURCAD,20080909,103700,1.5046,1.5046,1.5043,1.5044
EURCAD,20080909,103800,1.5045,1.5047,1.5044,1.5047
EURCAD,20080909,103900,1.5048,1.5050,1.5042,1.5042
EURCAD,20080909,104000,1.5041,1.5045,1.5040,1.5045
EURCAD,20080909,104100,1.5043,1.5043,1.5040,1.5041
EURCAD,20080909,104200,1.5040,1.5043,1.5040,1.5043
EURCAD,20080909,104300,1.5041,1.5042,1.5038,1.5039
EURCAD,20080909,104400,1.5040,1.5043,1.5040,1.5042
EURCAD,20080909,104500,1.5041,1.5041,1.5039,1.5040
EURCAD,20080909,104600,1.5039,1.5042,1.5039,1.5042
EURCAD,20080909,104700,1.5041,1.5043,1.5039,1.5043
EURCAD,20080909,104800,1.5046,1.5049,1.5045,1.5045
EURCAD,20080909,104900,1.5046,1.5047,1.5044,1.5047
EURCAD,20080909,105000,1.5048,1.5052,1.5047,1.5051
EURCAD,20080909,105100,1.5050,1.5056,1.5050,1.5052
EURCAD,20080909,105200,1.5053,1.5057,1.5052,1.5057
EURCAD,20080909,105300,1.5058,1.5060,1.5057,1.5058
EURCAD,20080909,105400,1.5059,1.5060,1.5054,1.5054
EURCAD,20080909,105500,1.5055,1.5055,1.5054,1.5055
EURCAD,20080909,105600,1.5054,1.5054,1.5051,1.5051
EURCAD,20080909,105700,1.5049,1.5049,1.5045,1.5045
EURCAD,20080909,105800,1.5046,1.5048,1.5043,1.5048
EURCAD,20080909,105900,1.5047,1.5048,1.5045,1.5046
EURCAD,20080909,110000,1.5047,1.5048,1.5046,1.5047
EURCAD,20080909,110100,1.5048,1.5051,1.5048,1.5049
EURCAD,20080909,110200,1.5048,1.5049,1.5046,1.5049
EURCAD,20080909,110300,1.5050,1.5050,1.5045,1.5048
EURCAD,20080909,110400,1.5049,1.5050,1.5047,1.5050
EURCAD,20080909,110500,1.5048,1.5051,1.5047,1.5051
EURCAD,20080909,110600,1.5050,1.5054,1.5050,1.5053
EURCAD,20080909,110700,1.5052,1.5054,1.5052,1.5054
EURCAD,20080909,110800,1.5053,1.5059,1.5051,1.5052
EURCAD,20080909,110900,1.5051,1.5051,1.5047,1.5048
EURCAD,20080909,111000,1.5050,1.5053,1.5050,1.5052
EURCAD,20080909,111100,1.5053,1.5056,1.5053,1.5056
EURCAD,20080909,111200,1.5057,1.5057,1.5046,1.5047
EURCAD,20080909,111300,1.5048,1.5051,1.5044,1.5050
EURCAD,20080909,111400,1.5049,1.5054,1.5048,1.5054
EURCAD,20080909,111500,1.5056,1.5057,1.5046,1.5046
EURCAD,20080909,111600,1.5047,1.5054,1.5047,1.5054
EURCAD,20080909,111700,1.5055,1.5058,1.5053,1.5053
EURCAD,20080909,111800,1.5052,1.5055,1.5051,1.5055
EURCAD,20080909,111900,1.5056,1.5059,1.5055,1.5056
EURCAD,20080909,112000,1.5055,1.5057,1.5054,1.5054
EURCAD,20080909,112100,1.5053,1.5054,1.5052,1.5052
EURCAD,20080909,112200,1.5053,1.5054,1.5051,1.5051
EURCAD,20080909,112300,1.5050,1.5050,1.5047,1.5047
EURCAD,20080909,112400,1.5046,1.5049,1.5044,1.5044
EURCAD,20080909,112500,1.5045,1.5045,1.5044,1.5044
EURCAD,20080909,112600,1.5045,1.5045,1.5044,1.5044
EURCAD,20080909,112700,1.5045,1.5050,1.5045,1.5049
EURCAD,20080909,112800,1.5050,1.5052,1.5050,1.5050
EURCAD,20080909,112900,1.5051,1.5057,1.5051,1.5055
EURCAD,20080909,113000,1.5054,1.5058,1.5054,1.5058
EURCAD,20080909,113100,1.5059,1.5059,1.5056,1.5057
EURCAD,20080909,113200,1.5058,1.5060,1.5056,1.5057
EURCAD,20080909,113300,1.5058,1.5061,1.5057,1.5059
EURCAD,20080909,113400,1.5058,1.5065,1.5058,1.5062
EURCAD,20080909,113500,1.5061,1.5061,1.5057,1.5058
EURCAD,20080909,113600,1.5059,1.5059,1.5054,1.5056
EURCAD,20080909,113700,1.5055,1.5056,1.5055,1.5055
EURCAD,20080909,113800,1.5056,1.5056,1.5054,1.5055
EURCAD,20080909,113900,1.5054,1.5058,1.5053,1.5058
EURCAD,20080909,114000,1.5061,1.5063,1.5057,1.5058
EURCAD,20080909,114100,1.5057,1.5059,1.5055,1.5058
EURCAD,20080909,114200,1.5059,1.5060,1.5055,1.5055
EURCAD,20080909,114300,1.5054,1.5054,1.5050,1.5050
EURCAD,20080909,114400,1.5051,1.5051,1.5046,1.5047
EURCAD,20080909,114500,1.5046,1.5047,1.5046,1.5046
EURCAD,20080909,114600,1.5047,1.5048,1.5043,1.5048
EURCAD,20080909,114700,1.5052,1.5054,1.5051,1.5053
EURCAD,20080909,114800,1.5054,1.5057,1.5054,1.5057
EURCAD,20080909,114900,1.5058,1.5059,1.5055,1.5059
EURCAD,20080909,115000,1.5058,1.5058,1.5055,1.5055
EURCAD,20080909,115100,1.5056,1.5059,1.5056,1.5059
EURCAD,20080909,115200,1.5058,1.5058,1.5051,1.5051
EURCAD,20080909,115300,1.5052,1.5056,1.5052,1.5054
EURCAD,20080909,115400,1.5056,1.5056,1.5051,1.5053
EURCAD,20080909,115500,1.5054,1.5056,1.5053,1.5056
EURCAD,20080909,115600,1.5055,1.5056,1.5051,1.5051
EURCAD,20080909,115700,1.5052,1.5056,1.5052,1.5056
EURCAD,20080909,115800,1.5057,1.5060,1.5056,1.5060
EURCAD,20080909,115900,1.5062,1.5062,1.5060,1.5060
EURCAD,20080909,120000,1.5059,1.5061,1.5059,1.5060
EURCAD,20080909,120100,1.5061,1.5061,1.5057,1.5057
EURCAD,20080909,120200,1.5056,1.5059,1.5056,1.5059
EURCAD,20080909,120300,1.5058,1.5065,1.5058,1.5065
EURCAD,20080909,120400,1.5066,1.5069,1.5066,1.5069
EURCAD,20080909,120500,1.5068,1.5069,1.5068,1.5069
EURCAD,20080909,120600,1.5068,1.5069,1.5067,1.5067
EURCAD,20080909,120700,1.5068,1.5068,1.5063,1.5063
EURCAD,20080909,120800,1.5065,1.5065,1.5063,1.5063
EURCAD,20080909,120900,1.5064,1.5064,1.5063,1.5063
EURCAD,20080909,121000,1.5062,1.5064,1.5061,1.5063
EURCAD,20080909,121100,1.5064,1.5065,1.5063,1.5063
EURCAD,20080909,121200,1.5062,1.5065,1.5059,1.5065
EURCAD,20080909,121300,1.5064,1.5067,1.5063,1.5067
EURCAD,20080909,121400,1.5066,1.5066,1.5064,1.5064
EURCAD,20080909,121500,1.5065,1.5068,1.5063,1.5063
EURCAD,20080909,121600,1.5064,1.5065,1.5062,1.5062
EURCAD,20080909,121700,1.5063,1.5066,1.5061,1.5064
EURCAD,20080909,121800,1.5065,1.5066,1.5065,1.5065
EURCAD,20080909,121900,1.5064,1.5066,1.5062,1.5065
EURCAD,20080909,122000,1.5064,1.5066,1.5063,1.5066
EURCAD,20080909,122100,1.5067,1.5068,1.5061,1.5061
EURCAD,20080909,122200,1.5060,1.5060,1.5058,1.5058
EURCAD,20080909,122300,1.5059,1.5061,1.5057,1.5058
EURCAD,20080909,122400,1.5059,1.5059,1.5054,1.5054
EURCAD,20080909,122500,1.5053,1.5055,1.5052,1.5055
EURCAD,20080909,122600,1.5054,1.5055,1.5051,1.5051
EURCAD,20080909,122700,1.5052,1.5053,1.5050,1.5053
EURCAD,20080909,122800,1.5054,1.5056,1.5054,1.5056
EURCAD,20080909,122900,1.5057,1.5059,1.5053,1.5056
EURCAD,20080909,123000,1.5055,1.5059,1.5055,1.5056
EURCAD,20080909,123100,1.5055,1.5056,1.5055,1.5056
EURCAD,20080909,123200,1.5057,1.5057,1.5053,1.5056
EURCAD,20080909,123300,1.5058,1.5060,1.5058,1.5059
EURCAD,20080909,123400,1.5060,1.5062,1.5059,1.5059
EURCAD,20080909,123500,1.5058,1.5058,1.5052,1.5052
EURCAD,20080909,123600,1.5051,1.5053,1.5051,1.5051
EURCAD,20080909,123700,1.5051,1.5051,1.5050,1.5050
EURCAD,20080909,123800,1.5049,1.5049,1.5046,1.5048
EURCAD,20080909,123900,1.5049,1.5053,1.5049,1.5050
EURCAD,20080909,124000,1.5050,1.5051,1.5050,1.5051
EURCAD,20080909,124100,1.5050,1.5050,1.5048,1.5048
EURCAD,20080909,124200,1.5049,1.5054,1.5049,1.5054
EURCAD,20080909,124300,1.5056,1.5056,1.5053,1.5054
EURCAD,20080909,124400,1.5053,1.5057,1.5053,1.5057
EURCAD,20080909,124500,1.5058,1.5058,1.5053,1.5053
EURCAD,20080909,124600,1.5052,1.5052,1.5041,1.5041
EURCAD,20080909,124700,1.5040,1.5042,1.5038,1.5042
EURCAD,20080909,124800,1.5043,1.5048,1.5043,1.5048
EURCAD,20080909,124900,1.5049,1.5051,1.5049,1.5051
EURCAD,20080909,125000,1.5052,1.5053,1.5050,1.5050
EURCAD,20080909,125100,1.5049,1.5049,1.5046,1.5046
EURCAD,20080909,125200,1.5045,1.5045,1.5041,1.5042
EURCAD,20080909,125300,1.5043,1.5045,1.5043,1.5045
EURCAD,20080909,125400,1.5044,1.5047,1.5043,1.5047
EURCAD,20080909,125500,1.5046,1.5048,1.5046,1.5047
EURCAD,20080909,125600,1.5046,1.5046,1.5039,1.5039
EURCAD,20080909,125700,1.5038,1.5039,1.5034,1.5038
EURCAD,20080909,125800,1.5039,1.5043,1.5039,1.5042
EURCAD,20080909,125900,1.5043,1.5046,1.5043,1.5045
EURCAD,20080909,130000,1.5044,1.5045,1.5043,1.5043
EURCAD,20080909,130100,1.5044,1.5045,1.5043,1.5043
EURCAD,20080909,130200,1.5042,1.5042,1.5035,1.5036
EURCAD,20080909,130300,1.5035,1.5036,1.5034,1.5036
EURCAD,20080909,130400,1.5037,1.5041,1.5037,1.5041
EURCAD,20080909,130500,1.5042,1.5042,1.5041,1.5041
EURCAD,20080909,130600,1.5040,1.5041,1.5040,1.5040
EURCAD,20080909,130700,1.5039,1.5041,1.5039,1.5041
EURCAD,20080909,130800,1.5040,1.5040,1.5036,1.5037
EURCAD,20080909,130900,1.5038,1.5038,1.5028,1.5029
EURCAD,20080909,131000,1.5031,1.5037,1.5031,1.5037
EURCAD,20080909,131100,1.5038,1.5042,1.5034,1.5042
EURCAD,20080909,131200,1.5041,1.5041,1.5035,1.5037
EURCAD,20080909,131300,1.5038,1.5042,1.5028,1.5028
EURCAD,20080909,131400,1.5027,1.5033,1.5023,1.5032
EURCAD,20080909,131500,1.5025,1.5032,1.5025,1.5032
EURCAD,20080909,131600,1.5033,1.5035,1.5026,1.5026
EURCAD,20080909,131700,1.5028,1.5035,1.5028,1.5034
EURCAD,20080909,131800,1.5033,1.5046,1.5033,1.5042
EURCAD,20080909,131900,1.5043,1.5043,1.5039,1.5042
EURCAD,20080909,132000,1.5043,1.5043,1.5040,1.5041
EURCAD,20080909,132100,1.5042,1.5042,1.5035,1.5035
EURCAD,20080909,132200,1.5034,1.5034,1.5032,1.5032
EURCAD,20080909,132300,1.5031,1.5032,1.5030,1.5031
EURCAD,20080909,132400,1.5032,1.5040,1.5032,1.5038
EURCAD,20080909,132500,1.5036,1.5040,1.5035,1.5040
EURCAD,20080909,132600,1.5041,1.5044,1.5041,1.5042
EURCAD,20080909,132700,1.5041,1.5044,1.5041,1.5041
EURCAD,20080909,132800,1.5040,1.5042,1.5040,1.5041
EURCAD,20080909,132900,1.5043,1.5043,1.5035,1.5036
EURCAD,20080909,133000,1.5037,1.5042,1.5037,1.5042
EURCAD,20080909,133100,1.5043,1.5043,1.5041,1.5041
EURCAD,20080909,133200,1.5042,1.5042,1.5041,1.5041
EURCAD,20080909,133300,1.5042,1.5046,1.5042,1.5045
EURCAD,20080909,133400,1.5046,1.5046,1.5045,1.5046
EURCAD,20080909,133500,1.5045,1.5046,1.5041,1.5042
EURCAD,20080909,133600,1.5041,1.5041,1.5038,1.5039
EURCAD,20080909,133700,1.5038,1.5042,1.5038,1.5042
EURCAD,20080909,133800,1.5041,1.5043,1.5034,1.5034
EURCAD,20080909,133900,1.5033,1.5033,1.5031,1.5031
EURCAD,20080909,134000,1.5032,1.5035,1.5032,1.5035
EURCAD,20080909,134100,1.5036,1.5038,1.5036,1.5038
EURCAD,20080909,134200,1.5039,1.5040,1.5038,1.5040
EURCAD,20080909,134300,1.5041,1.5043,1.5041,1.5042
EURCAD,20080909,134400,1.5043,1.5045,1.5042,1.5045
EURCAD,20080909,134500,1.5044,1.5045,1.5044,1.5044
EURCAD,20080909,134600,1.5043,1.5051,1.5042,1.5051
EURCAD,20080909,134700,1.5053,1.5054,1.5047,1.5047
EURCAD,20080909,134800,1.5044,1.5049,1.5044,1.5046
EURCAD,20080909,134900,1.5047,1.5050,1.5047,1.5048
EURCAD,20080909,135000,1.5047,1.5048,1.5046,1.5046
EURCAD,20080909,135100,1.5047,1.5047,1.5045,1.5046
EURCAD,20080909,135200,1.5045,1.5045,1.5043,1.5044
EURCAD,20080909,135300,1.5045,1.5045,1.5042,1.5043
EURCAD,20080909,135400,1.5042,1.5044,1.5040,1.5040
EURCAD,20080909,135500,1.5039,1.5041,1.5038,1.5040
EURCAD,20080909,135600,1.5039,1.5039,1.5035,1.5036
EURCAD,20080909,135700,1.5037,1.5041,1.5037,1.5038
EURCAD,20080909,135800,1.5037,1.5038,1.5036,1.5037
EURCAD,20080909,135900,1.5038,1.5043,1.5038,1.5042
EURCAD,20080909,140000,1.5041,1.5041,1.5036,1.5036
EURCAD,20080909,140100,1.5035,1.5037,1.5034,1.5034
EURCAD,20080909,140200,1.5036,1.5039,1.5036,1.5038
EURCAD,20080909,140300,1.5037,1.5037,1.5031,1.5031
EURCAD,20080909,140400,1.5032,1.5032,1.5029,1.5030
EURCAD,20080909,140500,1.5028,1.5031,1.5026,1.5031
EURCAD,20080909,140600,1.5032,1.5033,1.5029,1.5032
EURCAD,20080909,140700,1.5033,1.5036,1.5033,1.5036
EURCAD,20080909,140800,1.5037,1.5038,1.5036,1.5038
EURCAD,20080909,140900,1.5037,1.5039,1.5034,1.5039
EURCAD,20080909,141000,1.5038,1.5038,1.5030,1.5030
EURCAD,20080909,141100,1.5029,1.5030,1.5029,1.5030
EURCAD,20080909,141200,1.5029,1.5029,1.5026,1.5027
EURCAD,20080909,141300,1.5026,1.5027,1.5025,1.5027
EURCAD,20080909,141400,1.5028,1.5032,1.5028,1.5032
EURCAD,20080909,141500,1.5031,1.5033,1.5028,1.5030
EURCAD,20080909,141600,1.5029,1.5029,1.5021,1.5027
EURCAD,20080909,141700,1.5028,1.5028,1.5028,1.5028
EURCAD,20080909,141800,1.5028,1.5031,1.5028,1.5030
EURCAD,20080909,141900,1.5031,1.5033,1.5031,1.5033
EURCAD,20080909,142000,1.5032,1.5033,1.5031,1.5033
EURCAD,20080909,142100,1.5032,1.5040,1.5031,1.5031
EURCAD,20080909,142200,1.5030,1.5031,1.5027,1.5028
EURCAD,20080909,142300,1.5027,1.5031,1.5026,1.5030
EURCAD,20080909,142400,1.5031,1.5034,1.5031,1.5034
EURCAD,20080909,142500,1.5033,1.5034,1.5033,1.5033
EURCAD,20080909,142600,1.5034,1.5035,1.5033,1.5033
EURCAD,20080909,142700,1.5034,1.5035,1.5034,1.5034
EURCAD,20080909,142800,1.5033,1.5033,1.5029,1.5032
EURCAD,20080909,142900,1.5033,1.5033,1.5031,1.5032
EURCAD,20080909,143000,1.5031,1.5032,1.5031,1.5031
EURCAD,20080909,143100,1.5030,1.5031,1.5030,1.5031
EURCAD,20080909,143200,1.5032,1.5033,1.5031,1.5032
EURCAD,20080909,143300,1.5031,1.5032,1.5030,1.5031
EURCAD,20080909,143400,1.5032,1.5033,1.5031,1.5031
EURCAD,20080909,143500,1.5030,1.5035,1.5030,1.5034
EURCAD,20080909,143600,1.5033,1.5033,1.5027,1.5030
EURCAD,20080909,143700,1.5029,1.5029,1.5024,1.5026
EURCAD,20080909,143800,1.5027,1.5030,1.5024,1.5029
EURCAD,20080909,143900,1.5028,1.5030,1.5020,1.5020
EURCAD,20080909,144000,1.5019,1.5019,1.5014,1.5014
EURCAD,20080909,144100,1.5013,1.5022,1.5013,1.5019
EURCAD,20080909,144200,1.5017,1.5018,1.5016,1.5016
EURCAD,20080909,144300,1.5017,1.5027,1.5017,1.5027
EURCAD,20080909,144400,1.5028,1.5030,1.5028,1.5028
EURCAD,20080909,144500,1.5029,1.5033,1.5028,1.5032
EURCAD,20080909,144600,1.5033,1.5036,1.5033,1.5033
EURCAD,20080909,144700,1.5034,1.5034,1.5030,1.5030
EURCAD,20080909,144800,1.5028,1.5032,1.5027,1.5027
EURCAD,20080909,144900,1.5026,1.5029,1.5024,1.5024
EURCAD,20080909,145000,1.5025,1.5030,1.5025,1.5027
EURCAD,20080909,145100,1.5028,1.5028,1.5024,1.5024
EURCAD,20080909,145200,1.5025,1.5025,1.5021,1.5023
EURCAD,20080909,145300,1.5022,1.5023,1.5017,1.5017
EURCAD,20080909,145400,1.5018,1.5024,1.5016,1.5024
EURCAD,20080909,145500,1.5025,1.5029,1.5024,1.5029
EURCAD,20080909,145600,1.5028,1.5028,1.5023,1.5023
EURCAD,20080909,145700,1.5022,1.5027,1.5020,1.5026
EURCAD,20080909,145800,1.5025,1.5025,1.5020,1.5023
EURCAD,20080909,145900,1.5022,1.5024,1.5019,1.5019
EURCAD,20080909,150000,1.5020,1.5026,1.5020,1.5023
EURCAD,20080909,150100,1.5024,1.5025,1.5023,1.5023
EURCAD,20080909,150200,1.5024,1.5025,1.5022,1.5025
EURCAD,20080909,150300,1.5024,1.5027,1.5024,1.5026
EURCAD,20080909,150400,1.5027,1.5027,1.5025,1.5025
EURCAD,20080909,150500,1.5026,1.5029,1.5026,1.5028
EURCAD,20080909,150600,1.5027,1.5030,1.5027,1.5029
EURCAD,20080909,150700,1.5028,1.5029,1.5026,1.5027
EURCAD,20080909,150800,1.5028,1.5031,1.5027,1.5031
EURCAD,20080909,150900,1.5030,1.5030,1.5023,1.5023
EURCAD,20080909,151000,1.5021,1.5022,1.5016,1.5017
EURCAD,20080909,151100,1.5016,1.5021,1.5016,1.5017
EURCAD,20080909,151200,1.5018,1.5018,1.5014,1.5015
EURCAD,20080909,151300,1.5016,1.5016,1.5010,1.5014
EURCAD,20080909,151400,1.5015,1.5017,1.5015,1.5017
EURCAD,20080909,151500,1.5018,1.5018,1.5011,1.5011
EURCAD,20080909,151600,1.5012,1.5017,1.5012,1.5016
EURCAD,20080909,151700,1.5015,1.5019,1.5013,1.5019
EURCAD,20080909,151800,1.5020,1.5022,1.5017,1.5019
EURCAD,20080909,151900,1.5020,1.5027,1.5020,1.5025
EURCAD,20080909,152000,1.5026,1.5026,1.5022,1.5026
EURCAD,20080909,152100,1.5027,1.5031,1.5027,1.5031
EURCAD,20080909,152200,1.5030,1.5031,1.5026,1.5030
EURCAD,20080909,152300,1.5031,1.5033,1.5030,1.5030
EURCAD,20080909,152400,1.5031,1.5031,1.5028,1.5028
EURCAD,20080909,152500,1.5029,1.5032,1.5029,1.5031
EURCAD,20080909,152600,1.5032,1.5033,1.5030,1.5031
EURCAD,20080909,152700,1.5030,1.5031,1.5026,1.5029
EURCAD,20080909,152800,1.5028,1.5034,1.5027,1.5034
EURCAD,20080909,152900,1.5033,1.5033,1.5024,1.5025
EURCAD,20080909,153000,1.5024,1.5029,1.5023,1.5027
EURCAD,20080909,153100,1.5025,1.5033,1.5025,1.5033
EURCAD,20080909,153200,1.5031,1.5031,1.5029,1.5031
EURCAD,20080909,153300,1.5032,1.5037,1.5031,1.5036
EURCAD,20080909,153400,1.5037,1.5039,1.5035,1.5039
EURCAD,20080909,153500,1.5038,1.5038,1.5035,1.5035
EURCAD,20080909,153600,1.5036,1.5036,1.5029,1.5030
EURCAD,20080909,153700,1.5031,1.5031,1.5026,1.5026
EURCAD,20080909,153800,1.5025,1.5027,1.5024,1.5027
EURCAD,20080909,153900,1.5026,1.5026,1.5020,1.5021
EURCAD,20080909,154000,1.5022,1.5023,1.5020,1.5021
EURCAD,20080909,154100,1.5020,1.5027,1.5020,1.5025
EURCAD,20080909,154200,1.5026,1.5028,1.5025,1.5026
EURCAD,20080909,154300,1.5027,1.5032,1.5025,1.5032
EURCAD,20080909,154400,1.5031,1.5034,1.5029,1.5033
EURCAD,20080909,154500,1.5032,1.5035,1.5032,1.5032
EURCAD,20080909,154600,1.5035,1.5040,1.5033,1.5035
EURCAD,20080909,154700,1.5036,1.5042,1.5036,1.5039
EURCAD,20080909,154800,1.5038,1.5038,1.5036,1.5038
EURCAD,20080909,154900,1.5040,1.5044,1.5040,1.5044
EURCAD,20080909,155000,1.5047,1.5047,1.5036,1.5037
EURCAD,20080909,155100,1.5039,1.5045,1.5039,1.5042
EURCAD,20080909,155200,1.5041,1.5047,1.5040,1.5044
EURCAD,20080909,155300,1.5045,1.5048,1.5040,1.5047
EURCAD,20080909,155400,1.5044,1.5044,1.5036,1.5038
EURCAD,20080909,155500,1.5039,1.5047,1.5039,1.5047
EURCAD,20080909,155600,1.5046,1.5050,1.5043,1.5050
EURCAD,20080909,155700,1.5049,1.5055,1.5049,1.5049
EURCAD,20080909,155800,1.5050,1.5052,1.5049,1.5049
EURCAD,20080909,155900,1.5050,1.5051,1.5043,1.5043
EURCAD,20080909,160000,1.5042,1.5045,1.5042,1.5044
EURCAD,20080909,160100,1.5048,1.5049,1.5042,1.5048
EURCAD,20080909,160200,1.5045,1.5056,1.5045,1.5049
EURCAD,20080909,160300,1.5050,1.5062,1.5049,1.5049
EURCAD,20080909,160400,1.5048,1.5050,1.5048,1.5050
EURCAD,20080909,160500,1.5051,1.5055,1.5051,1.5053
EURCAD,20080909,160600,1.5055,1.5060,1.5055,1.5059
EURCAD,20080909,160700,1.5057,1.5059,1.5054,1.5055
EURCAD,20080909,160800,1.5054,1.5062,1.5054,1.5059
EURCAD,20080909,160900,1.5060,1.5061,1.5058,1.5060
EURCAD,20080909,161000,1.5061,1.5068,1.5059,1.5068
EURCAD,20080909,161100,1.5066,1.5066,1.5060,1.5060
EURCAD,20080909,161200,1.5061,1.5067,1.5060,1.5062
EURCAD,20080909,161300,1.5065,1.5067,1.5061,1.5061
EURCAD,20080909,161400,1.5062,1.5063,1.5059,1.5060
EURCAD,20080909,161500,1.5058,1.5059,1.5056,1.5056
EURCAD,20080909,161600,1.5057,1.5061,1.5057,1.5059
EURCAD,20080909,161700,1.5060,1.5062,1.5057,1.5058
EURCAD,20080909,161800,1.5057,1.5060,1.5056,1.5060
EURCAD,20080909,161900,1.5061,1.5065,1.5060,1.5065
EURCAD,20080909,162000,1.5066,1.5067,1.5062,1.5062
EURCAD,20080909,162100,1.5061,1.5062,1.5059,1.5060
EURCAD,20080909,162200,1.5059,1.5059,1.5051,1.5052
EURCAD,20080909,162300,1.5053,1.5054,1.5049,1.5049
EURCAD,20080909,162400,1.5048,1.5051,1.5048,1.5051
EURCAD,20080909,162500,1.5050,1.5050,1.5048,1.5049
EURCAD,20080909,162600,1.5048,1.5054,1.5047,1.5054
EURCAD,20080909,162700,1.5053,1.5053,1.5048,1.5051
EURCAD,20080909,162800,1.5052,1.5053,1.5051,1.5051
EURCAD,20080909,162900,1.5050,1.5052,1.5046,1.5046
EURCAD,20080909,163000,1.5047,1.5051,1.5047,1.5048
EURCAD,20080909,163100,1.5049,1.5051,1.5045,1.5050
EURCAD,20080909,163200,1.5051,1.5055,1.5050,1.5053
EURCAD,20080909,163300,1.5052,1.5055,1.5051,1.5051
EURCAD,20080909,163400,1.5053,1.5058,1.5053,1.5058
EURCAD,20080909,163500,1.5059,1.5059,1.5049,1.5049
EURCAD,20080909,163600,1.5050,1.5050,1.5043,1.5043
EURCAD,20080909,163700,1.5041,1.5048,1.5041,1.5048
EURCAD,20080909,163800,1.5047,1.5052,1.5047,1.5050
EURCAD,20080909,163900,1.5049,1.5052,1.5048,1.5052
EURCAD,20080909,164000,1.5051,1.5053,1.5050,1.5052
EURCAD,20080909,164100,1.5053,1.5056,1.5051,1.5056
EURCAD,20080909,164200,1.5057,1.5059,1.5056,1.5059
EURCAD,20080909,164300,1.5058,1.5058,1.5056,1.5057
EURCAD,20080909,164400,1.5056,1.5056,1.5052,1.5055
EURCAD,20080909,164500,1.5057,1.5057,1.5055,1.5056
EURCAD,20080909,164600,1.5057,1.5060,1.5057,1.5059
EURCAD,20080909,164700,1.5060,1.5065,1.5060,1.5062
EURCAD,20080909,164800,1.5061,1.5063,1.5061,1.5062
EURCAD,20080909,164900,1.5063,1.5069,1.5063,1.5068
EURCAD,20080909,165000,1.5067,1.5072,1.5066,1.5072
EURCAD,20080909,165100,1.5073,1.5081,1.5073,1.5080
EURCAD,20080909,165200,1.5081,1.5088,1.5081,1.5086
EURCAD,20080909,165300,1.5087,1.5091,1.5086,1.5088
EURCAD,20080909,165400,1.5089,1.5092,1.5087,1.5092
EURCAD,20080909,165500,1.5093,1.5094,1.5084,1.5085
EURCAD,20080909,165600,1.5084,1.5086,1.5083,1.5086
EURCAD,20080909,165700,1.5085,1.5092,1.5085,1.5089
EURCAD,20080909,165800,1.5088,1.5088,1.5083,1.5083
EURCAD,20080909,165900,1.5081,1.5081,1.5079,1.5080
EURCAD,20080909,170000,1.5079,1.5082,1.5078,1.5079
EURCAD,20080909,170100,1.5078,1.5078,1.5064,1.5066
EURCAD,20080909,170200,1.5067,1.5072,1.5066,1.5071
EURCAD,20080909,170300,1.5069,1.5070,1.5064,1.5064
EURCAD,20080909,170400,1.5063,1.5064,1.5061,1.5063
EURCAD,20080909,170500,1.5062,1.5070,1.5061,1.5070
EURCAD,20080909,170600,1.5069,1.5073,1.5068,1.5073
EURCAD,20080909,170700,1.5072,1.5077,1.5071,1.5077
EURCAD,20080909,170800,1.5078,1.5081,1.5074,1.5080
EURCAD,20080909,170900,1.5083,1.5085,1.5082,1.5084
EURCAD,20080909,171000,1.5085,1.5095,1.5085,1.5095
EURCAD,20080909,171100,1.5094,1.5094,1.5087,1.5089
EURCAD,20080909,171200,1.5091,1.5100,1.5091,1.5096
EURCAD,20080909,171300,1.5099,1.5108,1.5099,1.5104
EURCAD,20080909,171400,1.5105,1.5107,1.5102,1.5105
EURCAD,20080909,171500,1.5104,1.5111,1.5104,1.5110
EURCAD,20080909,171600,1.5109,1.5109,1.5103,1.5109
EURCAD,20080909,171700,1.5111,1.5113,1.5109,1.5110
EURCAD,20080909,171800,1.5111,1.5112,1.5108,1.5112
EURCAD,20080909,171900,1.5113,1.5119,1.5113,1.5113
EURCAD,20080909,172000,1.5112,1.5113,1.5109,1.5109
EURCAD,20080909,172100,1.5110,1.5119,1.5110,1.5119
EURCAD,20080909,172200,1.5118,1.5119,1.5116,1.5117
EURCAD,20080909,172300,1.5120,1.5125,1.5119,1.5125
EURCAD,20080909,172400,1.5129,1.5129,1.5124,1.5126
EURCAD,20080909,172500,1.5127,1.5127,1.5120,1.5120
EURCAD,20080909,172600,1.5119,1.5119,1.5115,1.5119
EURCAD,20080909,172700,1.5120,1.5121,1.5118,1.5121
EURCAD,20080909,172800,1.5122,1.5123,1.5117,1.5117
EURCAD,20080909,172900,1.5118,1.5123,1.5118,1.5123
EURCAD,20080909,173000,1.5124,1.5125,1.5118,1.5118
EURCAD,20080909,173100,1.5117,1.5117,1.5112,1.5116
EURCAD,20080909,173200,1.5117,1.5122,1.5117,1.5121
EURCAD,20080909,173300,1.5120,1.5123,1.5120,1.5123
EURCAD,20080909,173400,1.5124,1.5124,1.5121,1.5121
EURCAD,20080909,173500,1.5120,1.5120,1.5117,1.5118
EURCAD,20080909,173600,1.5119,1.5123,1.5119,1.5122
EURCAD,20080909,173700,1.5121,1.5126,1.5121,1.5126
EURCAD,20080909,173800,1.5127,1.5127,1.5123,1.5123
EURCAD,20080909,173900,1.5122,1.5122,1.5119,1.5119
EURCAD,20080909,174000,1.5118,1.5118,1.5114,1.5117
EURCAD,20080909,174100,1.5116,1.5119,1.5114,1.5119
EURCAD,20080909,174200,1.5120,1.5120,1.5114,1.5117
EURCAD,20080909,174300,1.5118,1.5120,1.5118,1.5118
EURCAD,20080909,174400,1.5117,1.5118,1.5115,1.5115
EURCAD,20080909,174500,1.5116,1.5116,1.5111,1.5111
EURCAD,20080909,174600,1.5108,1.5113,1.5108,1.5110
EURCAD,20080909,174700,1.5111,1.5112,1.5109,1.5112
EURCAD,20080909,174800,1.5113,1.5120,1.5113,1.5120
EURCAD,20080909,174900,1.5121,1.5121,1.5117,1.5119
EURCAD,20080909,175000,1.5118,1.5119,1.5117,1.5118
EURCAD,20080909,175100,1.5117,1.5120,1.5115,1.5119
EURCAD,20080909,175200,1.5118,1.5119,1.5117,1.5118
EURCAD,20080909,175300,1.5119,1.5119,1.5116,1.5116
EURCAD,20080909,175400,1.5115,1.5117,1.5114,1.5117
EURCAD,20080909,175500,1.5118,1.5119,1.5116,1.5116
EURCAD,20080909,175600,1.5117,1.5120,1.5117,1.5118
EURCAD,20080909,175700,1.5117,1.5117,1.5113,1.5113
EURCAD,20080909,175800,1.5114,1.5118,1.5114,1.5118
EURCAD,20080909,175900,1.5117,1.5119,1.5116,1.5119
EURCAD,20080909,180000,1.5118,1.5131,1.5117,1.5130
EURCAD,20080909,180100,1.5128,1.5133,1.5127,1.5132
EURCAD,20080909,180200,1.5133,1.5133,1.5131,1.5132
EURCAD,20080909,180300,1.5131,1.5131,1.5131,1.5131
EURCAD,20080909,180400,1.5130,1.5131,1.5126,1.5126
EURCAD,20080909,180500,1.5124,1.5128,1.5124,1.5128
EURCAD,20080909,180600,1.5127,1.5127,1.5123,1.5124
EURCAD,20080909,180700,1.5126,1.5130,1.5126,1.5129
EURCAD,20080909,180800,1.5130,1.5131,1.5129,1.5130
EURCAD,20080909,180900,1.5129,1.5132,1.5129,1.5130
EURCAD,20080909,181000,1.5131,1.5132,1.5127,1.5127
EURCAD,20080909,181100,1.5126,1.5130,1.5126,1.5128
EURCAD,20080909,181200,1.5130,1.5132,1.5127,1.5132
EURCAD,20080909,181300,1.5133,1.5136,1.5128,1.5128
EURCAD,20080909,181400,1.5127,1.5130,1.5126,1.5129
EURCAD,20080909,181500,1.5130,1.5131,1.5130,1.5131
EURCAD,20080909,181600,1.5132,1.5134,1.5130,1.5132
EURCAD,20080909,181700,1.5131,1.5133,1.5130,1.5133
EURCAD,20080909,181800,1.5132,1.5136,1.5131,1.5136
EURCAD,20080909,181900,1.5135,1.5138,1.5134,1.5138
EURCAD,20080909,182000,1.5139,1.5139,1.5134,1.5134
EURCAD,20080909,182100,1.5135,1.5140,1.5132,1.5135
EURCAD,20080909,182200,1.5134,1.5138,1.5130,1.5131
EURCAD,20080909,182300,1.5130,1.5132,1.5126,1.5129
EURCAD,20080909,182400,1.5128,1.5128,1.5123,1.5125
EURCAD,20080909,182500,1.5126,1.5127,1.5124,1.5126
EURCAD,20080909,182600,1.5128,1.5128,1.5124,1.5126
EURCAD,20080909,182700,1.5125,1.5128,1.5125,1.5128
EURCAD,20080909,182800,1.5129,1.5133,1.5129,1.5132
EURCAD,20080909,182900,1.5134,1.5138,1.5134,1.5135
EURCAD,20080909,183000,1.5136,1.5142,1.5136,1.5140
EURCAD,20080909,183100,1.5141,1.5142,1.5140,1.5142
EURCAD,20080909,183200,1.5143,1.5151,1.5143,1.5148
EURCAD,20080909,183300,1.5147,1.5147,1.5141,1.5141
EURCAD,20080909,183400,1.5143,1.5143,1.5136,1.5136
EURCAD,20080909,183500,1.5135,1.5142,1.5135,1.5142
EURCAD,20080909,183600,1.5140,1.5140,1.5131,1.5131
EURCAD,20080909,183700,1.5130,1.5135,1.5129,1.5134
EURCAD,20080909,183800,1.5133,1.5140,1.5131,1.5140
EURCAD,20080909,183900,1.5141,1.5145,1.5141,1.5145
EURCAD,20080909,184000,1.5144,1.5146,1.5141,1.5144
EURCAD,20080909,184100,1.5145,1.5148,1.5143,1.5148
EURCAD,20080909,184200,1.5149,1.5151,1.5147,1.5147
EURCAD,20080909,184300,1.5146,1.5146,1.5138,1.5139
EURCAD,20080909,184400,1.5138,1.5138,1.5137,1.5137
EURCAD,20080909,184500,1.5136,1.5136,1.5131,1.5131
EURCAD,20080909,184600,1.5129,1.5139,1.5126,1.5139
EURCAD,20080909,184700,1.5140,1.5141,1.5139,1.5139
EURCAD,20080909,184800,1.5137,1.5139,1.5134,1.5134
EURCAD,20080909,184900,1.5133,1.5141,1.5133,1.5140
EURCAD,20080909,185000,1.5141,1.5142,1.5141,1.5142
EURCAD,20080909,185100,1.5141,1.5141,1.5138,1.5138
EURCAD,20080909,185200,1.5139,1.5139,1.5137,1.5137
EURCAD,20080909,185300,1.5138,1.5143,1.5138,1.5140
EURCAD,20080909,185400,1.5139,1.5139,1.5138,1.5139
EURCAD,20080909,185500,1.5140,1.5140,1.5138,1.5138
EURCAD,20080909,185600,1.5137,1.5137,1.5134,1.5137
EURCAD,20080909,185700,1.5136,1.5136,1.5132,1.5133
EURCAD,20080909,185800,1.5134,1.5135,1.5133,1.5135
EURCAD,20080909,185900,1.5136,1.5137,1.5135,1.5136
EURCAD,20080909,190000,1.5137,1.5142,1.5137,1.5142
EURCAD,20080909,190100,1.5141,1.5148,1.5141,1.5148
EURCAD,20080909,190200,1.5149,1.5151,1.5149,1.5151
EURCAD,20080909,190300,1.5152,1.5154,1.5148,1.5148
EURCAD,20080909,190400,1.5149,1.5149,1.5142,1.5144
EURCAD,20080909,190500,1.5146,1.5149,1.5145,1.5149
EURCAD,20080909,190600,1.5148,1.5148,1.5142,1.5142
EURCAD,20080909,190700,1.5141,1.5141,1.5140,1.5140
EURCAD,20080909,190800,1.5141,1.5143,1.5140,1.5143
EURCAD,20080909,190900,1.5142,1.5142,1.5137,1.5137
EURCAD,20080909,191000,1.5136,1.5141,1.5136,1.5141
EURCAD,20080909,191100,1.5142,1.5147,1.5141,1.5147
EURCAD,20080909,191200,1.5148,1.5148,1.5143,1.5143
EURCAD,20080909,191300,1.5142,1.5145,1.5140,1.5141
EURCAD,20080909,191400,1.5140,1.5140,1.5139,1.5140
EURCAD,20080909,191500,1.5139,1.5139,1.5137,1.5137
EURCAD,20080909,191600,1.5138,1.5140,1.5138,1.5139
EURCAD,20080909,191700,1.5140,1.5140,1.5139,1.5140
EURCAD,20080909,191800,1.5139,1.5142,1.5139,1.5140
EURCAD,20080909,191900,1.5139,1.5139,1.5135,1.5136
EURCAD,20080909,192000,1.5135,1.5135,1.5130,1.5130
EURCAD,20080909,192100,1.5129,1.5129,1.5125,1.5125
EURCAD,20080909,192200,1.5126,1.5130,1.5125,1.5130
EURCAD,20080909,192300,1.5129,1.5129,1.5125,1.5126
EURCAD,20080909,192400,1.5125,1.5128,1.5124,1.5127
EURCAD,20080909,192500,1.5128,1.5128,1.5125,1.5125
EURCAD,20080909,192600,1.5126,1.5131,1.5126,1.5131
EURCAD,20080909,192700,1.5132,1.5134,1.5132,1.5134
EURCAD,20080909,192800,1.5135,1.5136,1.5134,1.5134
EURCAD,20080909,192900,1.5135,1.5135,1.5131,1.5133
EURCAD,20080909,193000,1.5134,1.5139,1.5134,1.5138
EURCAD,20080909,193100,1.5137,1.5137,1.5136,1.5136
EURCAD,20080909,193200,1.5137,1.5137,1.5135,1.5136
EURCAD,20080909,193300,1.5138,1.5139,1.5137,1.5138
EURCAD,20080909,193400,1.5137,1.5137,1.5135,1.5135
EURCAD,20080909,193500,1.5134,1.5135,1.5132,1.5132
EURCAD,20080909,193600,1.5131,1.5131,1.5122,1.5122
EURCAD,20080909,193700,1.5125,1.5127,1.5125,1.5127
EURCAD,20080909,193800,1.5128,1.5130,1.5128,1.5130
EURCAD,20080909,193900,1.5129,1.5133,1.5129,1.5132
EURCAD,20080909,194000,1.5133,1.5133,1.5132,1.5132
EURCAD,20080909,194100,1.5131,1.5134,1.5131,1.5134
EURCAD,20080909,194200,1.5135,1.5139,1.5135,1.5138
EURCAD,20080909,194300,1.5137,1.5137,1.5134,1.5134
EURCAD,20080909,194400,1.5135,1.5135,1.5133,1.5133
EURCAD,20080909,194500,1.5135,1.5137,1.5134,1.5136
EURCAD,20080909,194600,1.5137,1.5139,1.5136,1.5136
EURCAD,20080909,194700,1.5137,1.5138,1.5136,1.5138
EURCAD,20080909,194800,1.5139,1.5140,1.5137,1.5137
EURCAD,20080909,194900,1.5136,1.5137,1.5135,1.5135
EURCAD,20080909,195000,1.5134,1.5134,1.5133,1.5133
EURCAD,20080909,195100,1.5134,1.5137,1.5134,1.5137
EURCAD,20080909,195200,1.5136,1.5136,1.5131,1.5131
EURCAD,20080909,195300,1.5132,1.5133,1.5130,1.5131
EURCAD,20080909,195400,1.5132,1.5132,1.5131,1.5131
EURCAD,20080909,195500,1.5130,1.5130,1.5128,1.5128
EURCAD,20080909,195600,1.5126,1.5126,1.5120,1.5121
EURCAD,20080909,195700,1.5120,1.5122,1.5119,1.5119
EURCAD,20080909,195800,1.5117,1.5118,1.5116,1.5117
EURCAD,20080909,195900,1.5116,1.5120,1.5112,1.5120
EURCAD,20080909,200000,1.5119,1.5125,1.5119,1.5125
EURCAD,20080909,200100,1.5124,1.5124,1.5123,1.5123
EURCAD,20080909,200200,1.5124,1.5126,1.5124,1.5126
EURCAD,20080909,200300,1.5125,1.5126,1.5125,1.5126
EURCAD,20080909,200400,1.5127,1.5127,1.5125,1.5125
EURCAD,20080909,200500,1.5126,1.5127,1.5124,1.5124
EURCAD,20080909,200600,1.5123,1.5138,1.5123,1.5135
EURCAD,20080909,200700,1.5137,1.5138,1.5136,1.5136
EURCAD,20080909,200800,1.5135,1.5139,1.5135,1.5139
EURCAD,20080909,200900,1.5138,1.5144,1.5138,1.5144
EURCAD,20080909,201000,1.5147,1.5150,1.5143,1.5144
EURCAD,20080909,201100,1.5145,1.5145,1.5143,1.5145
EURCAD,20080909,201200,1.5146,1.5148,1.5145,1.5147
EURCAD,20080909,201300,1.5145,1.5148,1.5144,1.5146
EURCAD,20080909,201400,1.5147,1.5148,1.5147,1.5147
EURCAD,20080909,201500,1.5146,1.5146,1.5144,1.5145
EURCAD,20080909,201600,1.5144,1.5148,1.5144,1.5148
EURCAD,20080909,201700,1.5147,1.5150,1.5147,1.5150
EURCAD,20080909,201800,1.5149,1.5152,1.5149,1.5152
EURCAD,20080909,201900,1.5151,1.5151,1.5149,1.5149
EURCAD,20080909,202000,1.5150,1.5154,1.5150,1.5153
EURCAD,20080909,202100,1.5152,1.5159,1.5152,1.5156
EURCAD,20080909,202200,1.5157,1.5157,1.5156,1.5157
EURCAD,20080909,202300,1.5156,1.5156,1.5150,1.5150
EURCAD,20080909,202400,1.5151,1.5156,1.5151,1.5154
EURCAD,20080909,202500,1.5154,1.5154,1.5150,1.5152
EURCAD,20080909,202600,1.5151,1.5151,1.5145,1.5145
EURCAD,20080909,202700,1.5144,1.5144,1.5140,1.5140
EURCAD,20080909,202800,1.5139,1.5140,1.5137,1.5137
EURCAD,20080909,202900,1.5136,1.5136,1.5132,1.5132
EURCAD,20080909,203000,1.5131,1.5136,1.5130,1.5136
EURCAD,20080909,203100,1.5137,1.5147,1.5137,1.5145
EURCAD,20080909,203200,1.5144,1.5150,1.5144,1.5149
EURCAD,20080909,203300,1.5148,1.5149,1.5147,1.5147
EURCAD,20080909,203400,1.5148,1.5151,1.5148,1.5151
EURCAD,20080909,203500,1.5152,1.5153,1.5149,1.5149
EURCAD,20080909,203600,1.5148,1.5150,1.5146,1.5146
EURCAD,20080909,203700,1.5147,1.5147,1.5142,1.5142
EURCAD,20080909,203800,1.5140,1.5141,1.5132,1.5136
EURCAD,20080909,203900,1.5135,1.5136,1.5131,1.5135
EURCAD,20080909,204000,1.5136,1.5139,1.5135,1.5138
EURCAD,20080909,204100,1.5137,1.5138,1.5136,1.5136
EURCAD,20080909,204200,1.5137,1.5139,1.5135,1.5139
EURCAD,20080909,204300,1.5138,1.5140,1.5137,1.5137
EURCAD,20080909,204400,1.5136,1.5141,1.5136,1.5141
EURCAD,20080909,204500,1.5140,1.5140,1.5139,1.5140
EURCAD,20080909,204600,1.5139,1.5141,1.5139,1.5139
EURCAD,20080909,204700,1.5140,1.5140,1.5133,1.5133
EURCAD,20080909,204800,1.5134,1.5137,1.5132,1.5137
EURCAD,20080909,204900,1.5136,1.5138,1.5135,1.5136
EURCAD,20080909,205000,1.5137,1.5145,1.5137,1.5144
EURCAD,20080909,205100,1.5143,1.5147,1.5143,1.5143
EURCAD,20080909,205200,1.5142,1.5143,1.5138,1.5138
EURCAD,20080909,205300,1.5137,1.5137,1.5135,1.5137
EURCAD,20080909,205400,1.5138,1.5138,1.5135,1.5137
EURCAD,20080909,205500,1.5138,1.5141,1.5138,1.5140
EURCAD,20080909,205600,1.5139,1.5139,1.5134,1.5134
EURCAD,20080909,205700,1.5133,1.5133,1.5132,1.5132
EURCAD,20080909,205800,1.5131,1.5135,1.5130,1.5134
EURCAD,20080909,205900,1.5135,1.5139,1.5135,1.5139
EURCAD,20080909,210000,1.5138,1.5138,1.5134,1.5134
EURCAD,20080909,210100,1.5133,1.5134,1.5133,1.5134
EURCAD,20080909,210200,1.5133,1.5134,1.5133,1.5133
EURCAD,20080909,210300,1.5133,1.5133,1.5132,1.5133
EURCAD,20080909,210400,1.5134,1.5135,1.5133,1.5134
EURCAD,20080909,210500,1.5133,1.5136,1.5133,1.5136
EURCAD,20080909,210600,1.5137,1.5140,1.5137,1.5140
EURCAD,20080909,210700,1.5141,1.5142,1.5140,1.5142
EURCAD,20080909,210800,1.5141,1.5141,1.5138,1.5138
EURCAD,20080909,210900,1.5137,1.5137,1.5118,1.5118
EURCAD,20080909,211000,1.5119,1.5127,1.5119,1.5123
EURCAD,20080909,211100,1.5124,1.5128,1.5123,1.5123
EURCAD,20080909,211200,1.5120,1.5120,1.5115,1.5116
EURCAD,20080909,211300,1.5117,1.5117,1.5111,1.5113
EURCAD,20080909,211400,1.5115,1.5120,1.5115,1.5118
EURCAD,20080909,211500,1.5116,1.5119,1.5115,1.5116
EURCAD,20080909,211600,1.5114,1.5114,1.5107,1.5108
EURCAD,20080909,211700,1.5109,1.5114,1.5109,1.5111
EURCAD,20080909,211800,1.5112,1.5112,1.5109,1.5112
EURCAD,20080909,211900,1.5113,1.5114,1.5111,1.5113
EURCAD,20080909,212000,1.5114,1.5114,1.5109,1.5109
EURCAD,20080909,212100,1.5108,1.5108,1.5105,1.5108
EURCAD,20080909,212200,1.5109,1.5111,1.5108,1.5110
EURCAD,20080909,212300,1.5111,1.5116,1.5111,1.5116
EURCAD,20080909,212400,1.5117,1.5120,1.5117,1.5119
EURCAD,20080909,212500,1.5120,1.5126,1.5120,1.5120
EURCAD,20080909,212600,1.5119,1.5119,1.5114,1.5114
EURCAD,20080909,212700,1.5113,1.5114,1.5112,1.5112
EURCAD,20080909,212800,1.5111,1.5111,1.5107,1.5107
EURCAD,20080909,212900,1.5106,1.5107,1.5105,1.5107
EURCAD,20080909,213000,1.5105,1.5108,1.5105,1.5106
EURCAD,20080909,213100,1.5105,1.5107,1.5103,1.5103
EURCAD,20080909,213200,1.5104,1.5106,1.5104,1.5106
EURCAD,20080909,213300,1.5107,1.5110,1.5106,1.5109
EURCAD,20080909,213400,1.5108,1.5112,1.5108,1.5111
EURCAD,20080909,213500,1.5110,1.5112,1.5108,1.5109
EURCAD,20080909,213600,1.5110,1.5111,1.5108,1.5108
EURCAD,20080909,213700,1.5109,1.5109,1.5107,1.5107
EURCAD,20080909,213800,1.5106,1.5107,1.5101,1.5103
EURCAD,20080909,213900,1.5104,1.5105,1.5104,1.5105
EURCAD,20080909,214000,1.5104,1.5104,1.5100,1.5101
EURCAD,20080909,214100,1.5100,1.5100,1.5098,1.5100
EURCAD,20080909,214200,1.5099,1.5100,1.5097,1.5099
EURCAD,20080909,214300,1.5098,1.5098,1.5093,1.5096
EURCAD,20080909,214400,1.5097,1.5099,1.5097,1.5099
EURCAD,20080909,214500,1.5098,1.5100,1.5098,1.5100
EURCAD,20080909,214600,1.5101,1.5102,1.5099,1.5102
EURCAD,20080909,214700,1.5101,1.5104,1.5101,1.5104
EURCAD,20080909,214800,1.5103,1.5105,1.5102,1.5104
EURCAD,20080909,214900,1.5103,1.5111,1.5103,1.5109
EURCAD,20080909,215000,1.5103,1.5103,1.5098,1.5101
EURCAD,20080909,215100,1.5103,1.5106,1.5103,1.5104
EURCAD,20080909,215200,1.5105,1.5105,1.5101,1.5101
EURCAD,20080909,215300,1.5100,1.5100,1.5097,1.5097
EURCAD,20080909,215400,1.5098,1.5100,1.5098,1.5099
EURCAD,20080909,215500,1.5100,1.5101,1.5094,1.5094
EURCAD,20080909,215600,1.5093,1.5093,1.5088,1.5089
EURCAD,20080909,215700,1.5090,1.5093,1.5089,1.5093
EURCAD,20080909,215800,1.5094,1.5094,1.5092,1.5094
EURCAD,20080909,215900,1.5093,1.5094,1.5093,1.5093
EURCAD,20080909,220000,1.5094,1.5094,1.5091,1.5093
EURCAD,20080909,220100,1.5092,1.5094,1.5092,1.5093
EURCAD,20080909,220200,1.5092,1.5094,1.5092,1.5094
EURCAD,20080909,220300,1.5093,1.5096,1.5093,1.5096
EURCAD,20080909,220400,1.5097,1.5103,1.5097,1.5103
EURCAD,20080909,220500,1.5104,1.5106,1.5102,1.5103
EURCAD,20080909,220600,1.5106,1.5106,1.5104,1.5104
EURCAD,20080909,220700,1.5103,1.5107,1.5103,1.5106
EURCAD,20080909,220800,1.5107,1.5107,1.5099,1.5099
EURCAD,20080909,220900,1.5100,1.5103,1.5100,1.5103
EURCAD,20080909,221000,1.5104,1.5104,1.5102,1.5103
EURCAD,20080909,221100,1.5102,1.5104,1.5102,1.5104
EURCAD,20080909,221200,1.5105,1.5105,1.5103,1.5104
EURCAD,20080909,221300,1.5103,1.5105,1.5103,1.5103
EURCAD,20080909,221400,1.5102,1.5102,1.5101,1.5102
EURCAD,20080909,221500,1.5103,1.5107,1.5102,1.5105
EURCAD,20080909,221600,1.5104,1.5104,1.5103,1.5104
EURCAD,20080909,221700,1.5103,1.5103,1.5092,1.5092
EURCAD,20080909,221800,1.5093,1.5096,1.5084,1.5086
EURCAD,20080909,221900,1.5087,1.5087,1.5087,1.5087
EURCAD,20080909,222000,1.5086,1.5088,1.5086,1.5086
EURCAD,20080909,222100,1.5087,1.5091,1.5087,1.5091
EURCAD,20080909,222200,1.5092,1.5093,1.5092,1.5092
EURCAD,20080909,222300,1.5091,1.5093,1.5091,1.5093
EURCAD,20080909,222400,1.5094,1.5098,1.5094,1.5095
EURCAD,20080909,222500,1.5096,1.5097,1.5095,1.5096
EURCAD,20080909,222600,1.5097,1.5104,1.5097,1.5104
EURCAD,20080909,222700,1.5105,1.5108,1.5105,1.5107
EURCAD,20080909,222800,1.5108,1.5111,1.5108,1.5110
EURCAD,20080909,222900,1.5111,1.5112,1.5110,1.5112
EURCAD,20080909,223000,1.5111,1.5111,1.5110,1.5111
EURCAD,20080909,223100,1.5112,1.5113,1.5112,1.5112
EURCAD,20080909,223200,1.5111,1.5111,1.5108,1.5111
EURCAD,20080909,223300,1.5112,1.5112,1.5111,1.5112
EURCAD,20080909,223400,1.5110,1.5110,1.5108,1.5109
EURCAD,20080909,223500,1.5110,1.5113,1.5110,1.5111
EURCAD,20080909,223600,1.5112,1.5118,1.5112,1.5117
EURCAD,20080909,223700,1.5118,1.5119,1.5117,1.5117
EURCAD,20080909,223800,1.5116,1.5121,1.5116,1.5121
EURCAD,20080909,223900,1.5122,1.5126,1.5121,1.5126
EURCAD,20080909,224000,1.5128,1.5129,1.5127,1.5127
EURCAD,20080909,224100,1.5128,1.5131,1.5127,1.5131
EURCAD,20080909,224200,1.5132,1.5141,1.5132,1.5140
EURCAD,20080909,224300,1.5141,1.5142,1.5139,1.5139
EURCAD,20080909,224400,1.5138,1.5138,1.5136,1.5137
EURCAD,20080909,224500,1.5138,1.5139,1.5137,1.5139
EURCAD,20080909,224600,1.5140,1.5141,1.5136,1.5136
EURCAD,20080909,224700,1.5137,1.5139,1.5136,1.5139
EURCAD,20080909,224800,1.5138,1.5141,1.5138,1.5141
EURCAD,20080909,224900,1.5142,1.5143,1.5140,1.5143
EURCAD,20080909,225000,1.5144,1.5146,1.5143,1.5146
EURCAD,20080909,225100,1.5145,1.5147,1.5142,1.5142
EURCAD,20080909,225200,1.5143,1.5143,1.5142,1.5142
EURCAD,20080909,225300,1.5141,1.5143,1.5141,1.5142
EURCAD,20080909,225400,1.5141,1.5144,1.5141,1.5142
EURCAD,20080909,225500,1.5141,1.5142,1.5140,1.5142
EURCAD,20080909,225600,1.5141,1.5142,1.5139,1.5139
EURCAD,20080909,225700,1.5140,1.5140,1.5139,1.5140
EURCAD,20080909,225800,1.5141,1.5141,1.5139,1.5140
EURCAD,20080909,225900,1.5141,1.5141,1.5138,1.5139
EURCAD,20080909,230000,1.5138,1.5138,1.5135,1.5135
EURCAD,20080909,230100,1.5134,1.5137,1.5134,1.5137
EURCAD,20080909,230200,1.5136,1.5137,1.5134,1.5137
EURCAD,20080909,230300,1.5138,1.5140,1.5138,1.5139
EURCAD,20080909,230400,1.5140,1.5140,1.5139,1.5140
EURCAD,20080909,230500,1.5139,1.5140,1.5139,1.5140
EURCAD,20080909,230600,1.5141,1.5141,1.5137,1.5137
EURCAD,20080909,230700,1.5138,1.5140,1.5138,1.5140
EURCAD,20080909,230800,1.5139,1.5140,1.5138,1.5140
EURCAD,20080909,230900,1.5141,1.5142,1.5141,1.5141
EURCAD,20080909,231000,1.5140,1.5142,1.5140,1.5141
EURCAD,20080909,231100,1.5140,1.5141,1.5138,1.5139
EURCAD,20080909,231200,1.5138,1.5140,1.5138,1.5139
EURCAD,20080909,231300,1.5138,1.5139,1.5138,1.5139
EURCAD,20080909,231400,1.5140,1.5140,1.5139,1.5139
EURCAD,20080909,231500,1.5138,1.5139,1.5133,1.5133
EURCAD,20080909,231600,1.5131,1.5131,1.5126,1.5128
EURCAD,20080909,231700,1.5129,1.5130,1.5129,1.5130
EURCAD,20080909,231800,1.5131,1.5131,1.5130,1.5131
EURCAD,20080909,231900,1.5132,1.5137,1.5132,1.5137
EURCAD,20080909,232000,1.5139,1.5140,1.5139,1.5139
EURCAD,20080909,232100,1.5138,1.5139,1.5137,1.5137
EURCAD,20080909,232200,1.5138,1.5138,1.5138,1.5138
EURCAD,20080909,232300,1.5139,1.5144,1.5139,1.5143
EURCAD,20080909,232400,1.5144,1.5148,1.5144,1.5148
EURCAD,20080909,232500,1.5149,1.5149,1.5149,1.5149
EURCAD,20080909,232600,1.5149,1.5149,1.5144,1.5144
EURCAD,20080909,232700,1.5143,1.5145,1.5143,1.5145
EURCAD,20080909,232800,1.5146,1.5147,1.5146,1.5147
EURCAD,20080909,232900,1.5146,1.5146,1.5143,1.5143
EURCAD,20080909,233000,1.5142,1.5142,1.5138,1.5138
EURCAD,20080909,233100,1.5137,1.5137,1.5134,1.5134
EURCAD,20080909,233200,1.5133,1.5134,1.5129,1.5133
EURCAD,20080909,233300,1.5134,1.5136,1.5134,1.5136
EURCAD,20080909,233400,1.5135,1.5136,1.5134,1.5134
EURCAD,20080909,233500,1.5135,1.5137,1.5135,1.5137
EURCAD,20080909,233600,1.5138,1.5138,1.5135,1.5135
EURCAD,20080909,233700,1.5134,1.5134,1.5131,1.5132
EURCAD,20080909,233800,1.5131,1.5131,1.5131,1.5131
EURCAD,20080909,233900,1.5130,1.5130,1.5115,1.5115
EURCAD,20080909,234000,1.5116,1.5129,1.5116,1.5128
EURCAD,20080909,234100,1.5129,1.5131,1.5129,1.5130
EURCAD,20080909,234200,1.5129,1.5130,1.5129,1.5129
EURCAD,20080909,234300,1.5128,1.5128,1.5117,1.5117
EURCAD,20080909,234400,1.5116,1.5120,1.5116,1.5120
EURCAD,20080909,234500,1.5121,1.5121,1.5114,1.5117
EURCAD,20080909,234600,1.5118,1.5123,1.5118,1.5123
EURCAD,20080909,234700,1.5122,1.5122,1.5122,1.5122
EURCAD,20080909,234800,1.5121,1.5123,1.5121,1.5121
EURCAD,20080909,234900,1.5122,1.5122,1.5120,1.5120
EURCAD,20080909,235000,1.5121,1.5122,1.5120,1.5120
EURCAD,20080909,235100,1.5119,1.5119,1.5117,1.5117
EURCAD,20080909,235200,1.5116,1.5119,1.5116,1.5118
EURCAD,20080909,235300,1.5119,1.5119,1.5114,1.5115
EURCAD,20080909,235400,1.5114,1.5114,1.5110,1.5113
EURCAD,20080909,235500,1.5114,1.5123,1.5114,1.5123
EURCAD,20080909,235600,1.5122,1.5124,1.5120,1.5120
EURCAD,20080909,235700,1.5119,1.5120,1.5119,1.5120
EURCAD,20080909,235800,1.5119,1.5119,1.5118,1.5118
EURCAD,20080909,235900,1.5117,1.5118,1.5117,1.5118
EURCAD,20080910,000000,1.5119,1.5121,1.5118,1.5121
AUDUSD,20080909,000100,0.8145,0.8145,0.8144,0.8145
AUDUSD,20080909,000200,0.8145,0.8145,0.8145,0.8145
AUDUSD,20080909,000300,0.8145,0.8145,0.8145,0.8145
AUDUSD,20080909,000400,0.8145,0.8145,0.8138,0.8138
AUDUSD,20080909,000500,0.8137,0.8138,0.8137,0.8137
AUDUSD,20080909,000600,0.8137,0.8137,0.8135,0.8137
AUDUSD,20080909,000700,0.8137,0.8137,0.8137,0.8137
AUDUSD,20080909,000800,0.8137,0.8137,0.8131,0.8131
AUDUSD,20080909,000900,0.8132,0.8134,0.8131,0.8133
AUDUSD,20080909,001000,0.8134,0.8136,0.8134,0.8135
AUDUSD,20080909,001100,0.8136,0.8136,0.8134,0.8135
AUDUSD,20080909,001200,0.8135,0.8136,0.8135,0.8136
AUDUSD,20080909,001300,0.8136,0.8137,0.8136,0.8136
AUDUSD,20080909,001400,0.8136,0.8137,0.8136,0.8137
AUDUSD,20080909,001500,0.8138,0.8141,0.8138,0.8140
AUDUSD,20080909,001600,0.8141,0.8141,0.8140,0.8140
AUDUSD,20080909,001700,0.8140,0.8141,0.8140,0.8141
AUDUSD,20080909,001800,0.8141,0.8147,0.8141,0.8147
AUDUSD,20080909,001900,0.8146,0.8150,0.8146,0.8150
AUDUSD,20080909,002000,0.8150,0.8150,0.8150,0.8150
AUDUSD,20080909,002100,0.8149,0.8149,0.8147,0.8149
AUDUSD,20080909,002200,0.8149,0.8152,0.8148,0.8152
AUDUSD,20080909,002300,0.8151,0.8151,0.8148,0.8148
AUDUSD,20080909,002400,0.8148,0.8148,0.8148,0.8148
AUDUSD,20080909,002500,0.8148,0.8152,0.8148,0.8152
AUDUSD,20080909,002600,0.8152,0.8152,0.8152,0.8152
AUDUSD,20080909,002700,0.8152,0.8157,0.8151,0.8157
AUDUSD,20080909,002800,0.8155,0.8155,0.8153,0.8154
AUDUSD,20080909,002900,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080909,003000,0.8154,0.8155,0.8154,0.8155
AUDUSD,20080909,003100,0.8154,0.8154,0.8151,0.8151
AUDUSD,20080909,003200,0.8152,0.8152,0.8146,0.8146
AUDUSD,20080909,003300,0.8145,0.8145,0.8143,0.8144
AUDUSD,20080909,003400,0.8145,0.8146,0.8143,0.8143
AUDUSD,20080909,003500,0.8143,0.8143,0.8141,0.8142
AUDUSD,20080909,003600,0.8143,0.8145,0.8143,0.8145
AUDUSD,20080909,003700,0.8145,0.8146,0.8145,0.8146
AUDUSD,20080909,003800,0.8146,0.8146,0.8145,0.8146
AUDUSD,20080909,003900,0.8146,0.8146,0.8146,0.8146
AUDUSD,20080909,004000,0.8146,0.8146,0.8146,0.8146
AUDUSD,20080909,004100,0.8147,0.8148,0.8147,0.8148
AUDUSD,20080909,004200,0.8149,0.8150,0.8149,0.8150
AUDUSD,20080909,004300,0.8151,0.8151,0.8151,0.8151
AUDUSD,20080909,004400,0.8151,0.8152,0.8151,0.8152
AUDUSD,20080909,004500,0.8152,0.8152,0.8151,0.8151
AUDUSD,20080909,004600,0.8150,0.8150,0.8149,0.8149
AUDUSD,20080909,004700,0.8148,0.8150,0.8148,0.8150
AUDUSD,20080909,004800,0.8151,0.8151,0.8150,0.8150
AUDUSD,20080909,004900,0.8151,0.8152,0.8151,0.8152
AUDUSD,20080909,005000,0.8152,0.8152,0.8151,0.8151
AUDUSD,20080909,005100,0.8151,0.8151,0.8151,0.8151
AUDUSD,20080909,005200,0.8152,0.8152,0.8151,0.8151
AUDUSD,20080909,005300,0.8152,0.8153,0.8152,0.8153
AUDUSD,20080909,005400,0.8154,0.8156,0.8154,0.8156
AUDUSD,20080909,005500,0.8155,0.8158,0.8155,0.8158
AUDUSD,20080909,005600,0.8157,0.8158,0.8157,0.8158
AUDUSD,20080909,005700,0.8158,0.8159,0.8158,0.8159
AUDUSD,20080909,005800,0.8160,0.8162,0.8160,0.8162
AUDUSD,20080909,005900,0.8162,0.8163,0.8162,0.8163
AUDUSD,20080909,010000,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080909,010100,0.8165,0.8166,0.8165,0.8166
AUDUSD,20080909,010200,0.8166,0.8167,0.8166,0.8166
AUDUSD,20080909,010300,0.8166,0.8166,0.8166,0.8166
AUDUSD,20080909,010400,0.8166,0.8166,0.8165,0.8166
AUDUSD,20080909,010500,0.8165,0.8165,0.8162,0.8162
AUDUSD,20080909,010600,0.8163,0.8163,0.8163,0.8163
AUDUSD,20080909,010700,0.8163,0.8163,0.8162,0.8163
AUDUSD,20080909,010800,0.8163,0.8164,0.8163,0.8163
AUDUSD,20080909,010900,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080909,011000,0.8164,0.8164,0.8162,0.8162
AUDUSD,20080909,011100,0.8162,0.8163,0.8161,0.8162
AUDUSD,20080909,011200,0.8162,0.8163,0.8162,0.8163
AUDUSD,20080909,011300,0.8163,0.8163,0.8163,0.8163
AUDUSD,20080909,011400,0.8163,0.8163,0.8163,0.8163
AUDUSD,20080909,011500,0.8162,0.8163,0.8162,0.8163
AUDUSD,20080909,011600,0.8164,0.8164,0.8163,0.8164
AUDUSD,20080909,011700,0.8164,0.8164,0.8163,0.8163
AUDUSD,20080909,011800,0.8163,0.8163,0.8163,0.8163
AUDUSD,20080909,011900,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080909,012000,0.8164,0.8164,0.8163,0.8163
AUDUSD,20080909,012100,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080909,012200,0.8164,0.8165,0.8164,0.8165
AUDUSD,20080909,012300,0.8166,0.8166,0.8165,0.8165
AUDUSD,20080909,012400,0.8165,0.8168,0.8165,0.8168
AUDUSD,20080909,012500,0.8168,0.8169,0.8168,0.8168
AUDUSD,20080909,012600,0.8167,0.8167,0.8166,0.8166
AUDUSD,20080909,012700,0.8165,0.8166,0.8165,0.8165
AUDUSD,20080909,012800,0.8164,0.8164,0.8164,0.8164
AUDUSD,20080909,012900,0.8163,0.8164,0.8161,0.8162
AUDUSD,20080909,013000,0.8162,0.8162,0.8161,0.8162
AUDUSD,20080909,013100,0.8161,0.8163,0.8161,0.8163
AUDUSD,20080909,013200,0.8162,0.8162,0.8162,0.8162
AUDUSD,20080909,013300,0.8162,0.8162,0.8158,0.8158
AUDUSD,20080909,013400,0.8159,0.8160,0.8159,0.8160
AUDUSD,20080909,013500,0.8160,0.8160,0.8159,0.8159
AUDUSD,20080909,013600,0.8159,0.8159,0.8155,0.8156
AUDUSD,20080909,013700,0.8156,0.8156,0.8156,0.8156
AUDUSD,20080909,013800,0.8156,0.8156,0.8154,0.8154
AUDUSD,20080909,013900,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080909,014000,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080909,014100,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080909,014200,0.8154,0.8154,0.8154,0.8154
AUDUSD,20080909,014300,0.8154,0.8154,0.8151,0.8151
AUDUSD,20080909,014400,0.8149,0.8150,0.8147,0.8149
AUDUSD,20080909,014500,0.8148,0.8149,0.8147,0.8147
AUDUSD,20080909,014600,0.8147,0.8152,0.8147,0.8152
AUDUSD,20080909,014700,0.8153,0.8153,0.8152,0.8152
AUDUSD,20080909,014800,0.8153,0.8159,0.8153,0.8159
AUDUSD,20080909,014900,0.8158,0.8159,0.8157,0.8157
AUDUSD,20080909,015000,0.8158,0.8158,0.8156,0.8158
AUDUSD,20080909,015100,0.8158,0.8158,0.8157,0.8158
AUDUSD,20080909,015200,0.8159,0.8160,0.8159,0.8160
AUDUSD,20080909,015300,0.8159,0.8159,0.8159,0.8159
AUDUSD,20080909,015400,0.8159,0.8160,0.8159,0.8160
AUDUSD,20080909,015500,0.8160,0.8160,0.8159,0.8159
AUDUSD,20080909,015600,0.8159,0.8159,0.8158,0.8158
AUDUSD,20080909,015700,0.8158,0.8158,0.8157,0.8158
AUDUSD,20080909,015800,0.8159,0.8161,0.8157,0.8158
AUDUSD,20080909,015900,0.8159,0.8159,0.8158,0.8158
AUDUSD,20080909,020000,0.8159,0.8159,0.8159,0.8159
AUDUSD,20080909,020100,0.8160,0.8163,0.8160,0.8162
AUDUSD,20080909,020200,0.8161,0.8162,0.8156,0.8158
AUDUSD,20080909,020300,0.8159,0.8160,0.8159,0.8159
AUDUSD,20080909,020400,0.8159,0.8161,0.8159,0.8160
AUDUSD,20080909,020500,0.8161,0.8161,0.8159,0.8159
AUDUSD,20080909,020600,0.8159,0.8159,0.8158,0.8158
AUDUSD,20080909,020700,0.8158,0.8159,0.8158,0.8159
AUDUSD,20080909,020800,0.8159,0.8161,0.8159,0.8159
AUDUSD,20080909,020900,0.8159,0.8160,0.8159,0.8160
AUDUSD,20080909,021000,0.8160,0.8160,0.8159,0.8159
AUDUSD,20080909,021100,0.8158,0.8158,0.8157,0.8157
AUDUSD,20080909,021200,0.8157,0.8157,0.8155,0.8156
AUDUSD,20080909,021300,0.8155,0.8156,0.8155,0.8155
AUDUSD,20080909,021400,0.8155,0.8155,0.8155,0.8155
AUDUSD,20080909,021500,0.8156,0.8161,0.8156,0.8161
AUDUSD,20080909,021600,0.8160,0.8163,0.8160,0.8163
AUDUSD,20080909,021700,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080909,021800,0.8163,0.8164,0.8163,0.8164
AUDUSD,20080909,021900,0.8165,0.8165,0.8164,0.8164
AUDUSD,20080909,022000,0.8164,0.8164,0.8164,0.8164
AUDUSD,20080909,022100,0.8164,0.8164,0.8160,0.8160
AUDUSD,20080909,022200,0.8160,0.8160,0.8160,0.8160
AUDUSD,20080909,022300,0.8160,0.8160,0.8160,0.8160
AUDUSD,20080909,022400,0.8160,0.8160,0.8157,0.8157
AUDUSD,20080909,022500,0.8156,0.8158,0.8154,0.8157
AUDUSD,20080909,022600,0.8156,0.8156,0.8155,0.8156
AUDUSD,20080909,022700,0.8155,0.8155,0.8152,0.8153
AUDUSD,20080909,022800,0.8154,0.8154,0.8154,0.8154
AUDUSD,20080909,022900,0.8154,0.8154,0.8151,0.8151
AUDUSD,20080909,023000,0.8150,0.8150,0.8146,0.8146
AUDUSD,20080909,023100,0.8146,0.8147,0.8146,0.8147
AUDUSD,20080909,023200,0.8147,0.8147,0.8147,0.8147
AUDUSD,20080909,023300,0.8148,0.8152,0.8147,0.8151
AUDUSD,20080909,023400,0.8150,0.8150,0.8148,0.8148
AUDUSD,20080909,023500,0.8148,0.8149,0.8148,0.8149
AUDUSD,20080909,023600,0.8149,0.8151,0.8149,0.8151
AUDUSD,20080909,023700,0.8150,0.8151,0.8150,0.8151
AUDUSD,20080909,023800,0.8151,0.8153,0.8151,0.8152
AUDUSD,20080909,023900,0.8152,0.8152,0.8150,0.8150
AUDUSD,20080909,024000,0.8150,0.8151,0.8150,0.8150
AUDUSD,20080909,024100,0.8150,0.8150,0.8147,0.8148
AUDUSD,20080909,024200,0.8148,0.8149,0.8148,0.8149
AUDUSD,20080909,024300,0.8149,0.8149,0.8149,0.8149
AUDUSD,20080909,024400,0.8149,0.8150,0.8149,0.8150
AUDUSD,20080909,024500,0.8149,0.8150,0.8149,0.8149
AUDUSD,20080909,024600,0.8149,0.8149,0.8149,0.8149
AUDUSD,20080909,024700,0.8148,0.8148,0.8147,0.8147
AUDUSD,20080909,024800,0.8146,0.8147,0.8146,0.8146
AUDUSD,20080909,024900,0.8145,0.8145,0.8140,0.8140
AUDUSD,20080909,025000,0.8141,0.8141,0.8140,0.8141
AUDUSD,20080909,025100,0.8141,0.8141,0.8141,0.8141
AUDUSD,20080909,025200,0.8142,0.8142,0.8141,0.8141
AUDUSD,20080909,025300,0.8140,0.8140,0.8139,0.8139
AUDUSD,20080909,025400,0.8140,0.8140,0.8132,0.8135
AUDUSD,20080909,025500,0.8134,0.8134,0.8130,0.8130
AUDUSD,20080909,025600,0.8129,0.8129,0.8122,0.8127
AUDUSD,20080909,025700,0.8126,0.8127,0.8122,0.8122
AUDUSD,20080909,025800,0.8121,0.8121,0.8111,0.8111
AUDUSD,20080909,025900,0.8109,0.8109,0.8103,0.8108
AUDUSD,20080909,030000,0.8109,0.8121,0.8109,0.8117
AUDUSD,20080909,030100,0.8118,0.8123,0.8115,0.8115
AUDUSD,20080909,030200,0.8114,0.8114,0.8106,0.8107
AUDUSD,20080909,030300,0.8108,0.8111,0.8105,0.8105
AUDUSD,20080909,030400,0.8106,0.8113,0.8106,0.8113
AUDUSD,20080909,030500,0.8114,0.8116,0.8111,0.8111
AUDUSD,20080909,030600,0.8112,0.8113,0.8106,0.8113
AUDUSD,20080909,030700,0.8114,0.8114,0.8109,0.8111
AUDUSD,20080909,030800,0.8112,0.8112,0.8106,0.8106
AUDUSD,20080909,030900,0.8106,0.8110,0.8106,0.8110
AUDUSD,20080909,031000,0.8109,0.8109,0.8106,0.8106
AUDUSD,20080909,031100,0.8107,0.8107,0.8104,0.8106
AUDUSD,20080909,031200,0.8107,0.8110,0.8107,0.8109
AUDUSD,20080909,031300,0.8108,0.8108,0.8106,0.8106
AUDUSD,20080909,031400,0.8107,0.8110,0.8107,0.8109
AUDUSD,20080909,031500,0.8110,0.8110,0.8109,0.8109
AUDUSD,20080909,031600,0.8110,0.8110,0.8107,0.8107
AUDUSD,20080909,031700,0.8108,0.8110,0.8108,0.8110
AUDUSD,20080909,031800,0.8111,0.8113,0.8109,0.8109
AUDUSD,20080909,031900,0.8108,0.8108,0.8106,0.8108
AUDUSD,20080909,032000,0.8108,0.8108,0.8108,0.8108
AUDUSD,20080909,032100,0.8108,0.8109,0.8107,0.8107
AUDUSD,20080909,032200,0.8106,0.8106,0.8105,0.8105
AUDUSD,20080909,032300,0.8104,0.8104,0.8104,0.8104
AUDUSD,20080909,032400,0.8104,0.8104,0.8095,0.8096
AUDUSD,20080909,032500,0.8095,0.8096,0.8093,0.8095
AUDUSD,20080909,032600,0.8094,0.8095,0.8088,0.8088
AUDUSD,20080909,032700,0.8087,0.8091,0.8087,0.8091
AUDUSD,20080909,032800,0.8090,0.8091,0.8088,0.8091
AUDUSD,20080909,032900,0.8092,0.8093,0.8089,0.8089
AUDUSD,20080909,033000,0.8088,0.8088,0.8085,0.8087
AUDUSD,20080909,033100,0.8086,0.8086,0.8075,0.8078
AUDUSD,20080909,033200,0.8079,0.8094,0.8079,0.8094
AUDUSD,20080909,033300,0.8095,0.8105,0.8095,0.8105
AUDUSD,20080909,033400,0.8106,0.8114,0.8106,0.8108
AUDUSD,20080909,033500,0.8109,0.8111,0.8107,0.8108
AUDUSD,20080909,033600,0.8107,0.8107,0.8103,0.8106
AUDUSD,20080909,033700,0.8107,0.8112,0.8105,0.8112
AUDUSD,20080909,033800,0.8111,0.8111,0.8104,0.8105
AUDUSD,20080909,033900,0.8104,0.8104,0.8089,0.8090
AUDUSD,20080909,034000,0.8091,0.8095,0.8090,0.8095
AUDUSD,20080909,034100,0.8096,0.8101,0.8096,0.8101
AUDUSD,20080909,034200,0.8100,0.8100,0.8087,0.8087
AUDUSD,20080909,034300,0.8086,0.8091,0.8084,0.8091
AUDUSD,20080909,034400,0.8092,0.8093,0.8092,0.8092
AUDUSD,20080909,034500,0.8093,0.8095,0.8093,0.8095
AUDUSD,20080909,034600,0.8096,0.8097,0.8096,0.8097
AUDUSD,20080909,034700,0.8098,0.8100,0.8095,0.8095
AUDUSD,20080909,034800,0.8094,0.8094,0.8088,0.8090
AUDUSD,20080909,034900,0.8089,0.8089,0.8084,0.8084
AUDUSD,20080909,035000,0.8083,0.8085,0.8081,0.8085
AUDUSD,20080909,035100,0.8086,0.8089,0.8086,0.8086
AUDUSD,20080909,035200,0.8086,0.8087,0.8085,0.8086
AUDUSD,20080909,035300,0.8087,0.8088,0.8087,0.8088
AUDUSD,20080909,035400,0.8088,0.8090,0.8088,0.8090
AUDUSD,20080909,035500,0.8091,0.8092,0.8088,0.8088
AUDUSD,20080909,035600,0.8087,0.8087,0.8084,0.8085
AUDUSD,20080909,035700,0.8086,0.8087,0.8085,0.8086
AUDUSD,20080909,035800,0.8086,0.8086,0.8080,0.8085
AUDUSD,20080909,035900,0.8086,0.8089,0.8085,0.8089
AUDUSD,20080909,040000,0.8090,0.8092,0.8090,0.8092
AUDUSD,20080909,040100,0.8093,0.8093,0.8091,0.8091
AUDUSD,20080909,040200,0.8090,0.8091,0.8090,0.8091
AUDUSD,20080909,040300,0.8092,0.8092,0.8090,0.8090
AUDUSD,20080909,040400,0.8090,0.8093,0.8089,0.8092
AUDUSD,20080909,040500,0.8091,0.8092,0.8089,0.8091
AUDUSD,20080909,040600,0.8092,0.8095,0.8092,0.8095
AUDUSD,20080909,040700,0.8094,0.8095,0.8092,0.8093
AUDUSD,20080909,040800,0.8093,0.8093,0.8093,0.8093
AUDUSD,20080909,040900,0.8093,0.8093,0.8090,0.8090
AUDUSD,20080909,041000,0.8091,0.8093,0.8091,0.8092
AUDUSD,20080909,041100,0.8091,0.8092,0.8091,0.8092
AUDUSD,20080909,041200,0.8091,0.8091,0.8091,0.8091
AUDUSD,20080909,041300,0.8091,0.8093,0.8091,0.8093
AUDUSD,20080909,041400,0.8092,0.8093,0.8092,0.8092
AUDUSD,20080909,041500,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,041600,0.8090,0.8093,0.8090,0.8091
AUDUSD,20080909,041700,0.8092,0.8092,0.8092,0.8092
AUDUSD,20080909,041800,0.8092,0.8093,0.8091,0.8092
AUDUSD,20080909,041900,0.8092,0.8092,0.8092,0.8092
AUDUSD,20080909,042000,0.8091,0.8092,0.8091,0.8092
AUDUSD,20080909,042100,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,042200,0.8091,0.8091,0.8090,0.8090
AUDUSD,20080909,042300,0.8089,0.8092,0.8089,0.8091
AUDUSD,20080909,042400,0.8090,0.8090,0.8089,0.8089
AUDUSD,20080909,042500,0.8089,0.8092,0.8089,0.8091
AUDUSD,20080909,042600,0.8090,0.8090,0.8088,0.8088
AUDUSD,20080909,042700,0.8089,0.8089,0.8084,0.8085
AUDUSD,20080909,042800,0.8086,0.8089,0.8086,0.8089
AUDUSD,20080909,042900,0.8088,0.8088,0.8087,0.8087
AUDUSD,20080909,043000,0.8086,0.8086,0.8085,0.8086
AUDUSD,20080909,043100,0.8085,0.8085,0.8084,0.8085
AUDUSD,20080909,043200,0.8084,0.8084,0.8076,0.8076
AUDUSD,20080909,043300,0.8078,0.8081,0.8074,0.8074
AUDUSD,20080909,043400,0.8074,0.8075,0.8074,0.8075
AUDUSD,20080909,043500,0.8074,0.8074,0.8073,0.8073
AUDUSD,20080909,043600,0.8074,0.8075,0.8074,0.8075
AUDUSD,20080909,043700,0.8075,0.8075,0.8068,0.8068
AUDUSD,20080909,043800,0.8069,0.8071,0.8063,0.8064
AUDUSD,20080909,043900,0.8065,0.8065,0.8062,0.8063
AUDUSD,20080909,044000,0.8064,0.8065,0.8063,0.8064
AUDUSD,20080909,044100,0.8065,0.8069,0.8063,0.8069
AUDUSD,20080909,044200,0.8068,0.8069,0.8065,0.8067
AUDUSD,20080909,044300,0.8068,0.8069,0.8067,0.8068
AUDUSD,20080909,044400,0.8067,0.8067,0.8054,0.8054
AUDUSD,20080909,044500,0.8053,0.8058,0.8053,0.8057
AUDUSD,20080909,044600,0.8056,0.8056,0.8053,0.8053
AUDUSD,20080909,044700,0.8052,0.8052,0.8046,0.8049
AUDUSD,20080909,044800,0.8050,0.8050,0.8041,0.8042
AUDUSD,20080909,044900,0.8043,0.8043,0.8037,0.8038
AUDUSD,20080909,045000,0.8037,0.8037,0.8021,0.8021
AUDUSD,20080909,045100,0.8022,0.8028,0.8021,0.8028
AUDUSD,20080909,045200,0.8029,0.8033,0.8026,0.8033
AUDUSD,20080909,045300,0.8032,0.8037,0.8029,0.8033
AUDUSD,20080909,045400,0.8032,0.8037,0.8032,0.8034
AUDUSD,20080909,045500,0.8033,0.8033,0.8030,0.8030
AUDUSD,20080909,045600,0.8031,0.8036,0.8031,0.8035
AUDUSD,20080909,045700,0.8034,0.8034,0.8028,0.8029
AUDUSD,20080909,045800,0.8030,0.8032,0.8029,0.8032
AUDUSD,20080909,045900,0.8031,0.8031,0.8027,0.8028
AUDUSD,20080909,050000,0.8027,0.8033,0.8027,0.8033
AUDUSD,20080909,050100,0.8032,0.8035,0.8032,0.8035
AUDUSD,20080909,050200,0.8034,0.8036,0.8034,0.8036
AUDUSD,20080909,050300,0.8037,0.8039,0.8037,0.8039
AUDUSD,20080909,050400,0.8040,0.8049,0.8040,0.8048
AUDUSD,20080909,050500,0.8047,0.8047,0.8043,0.8046
AUDUSD,20080909,050600,0.8045,0.8049,0.8045,0.8049
AUDUSD,20080909,050700,0.8050,0.8055,0.8050,0.8055
AUDUSD,20080909,050800,0.8056,0.8061,0.8056,0.8059
AUDUSD,20080909,050900,0.8058,0.8058,0.8055,0.8055
AUDUSD,20080909,051000,0.8054,0.8058,0.8052,0.8058
AUDUSD,20080909,051100,0.8057,0.8058,0.8056,0.8057
AUDUSD,20080909,051200,0.8058,0.8059,0.8058,0.8059
AUDUSD,20080909,051300,0.8058,0.8059,0.8058,0.8059
AUDUSD,20080909,051400,0.8060,0.8060,0.8058,0.8058
AUDUSD,20080909,051500,0.8059,0.8060,0.8059,0.8060
AUDUSD,20080909,051600,0.8061,0.8063,0.8061,0.8062
AUDUSD,20080909,051700,0.8063,0.8064,0.8063,0.8064
AUDUSD,20080909,051800,0.8063,0.8063,0.8057,0.8058
AUDUSD,20080909,051900,0.8057,0.8058,0.8051,0.8052
AUDUSD,20080909,052000,0.8051,0.8060,0.8050,0.8059
AUDUSD,20080909,052100,0.8060,0.8062,0.8058,0.8062
AUDUSD,20080909,052200,0.8062,0.8062,0.8061,0.8061
AUDUSD,20080909,052300,0.8061,0.8065,0.8061,0.8065
AUDUSD,20080909,052400,0.8066,0.8073,0.8066,0.8072
AUDUSD,20080909,052500,0.8073,0.8081,0.8073,0.8081
AUDUSD,20080909,052600,0.8082,0.8084,0.8078,0.8078
AUDUSD,20080909,052700,0.8077,0.8081,0.8074,0.8081
AUDUSD,20080909,052800,0.8084,0.8090,0.8083,0.8084
AUDUSD,20080909,052900,0.8083,0.8084,0.8081,0.8084
AUDUSD,20080909,053000,0.8083,0.8088,0.8083,0.8085
AUDUSD,20080909,053100,0.8084,0.8084,0.8080,0.8080
AUDUSD,20080909,053200,0.8079,0.8079,0.8072,0.8072
AUDUSD,20080909,053300,0.8073,0.8076,0.8073,0.8076
AUDUSD,20080909,053400,0.8076,0.8080,0.8075,0.8080
AUDUSD,20080909,053500,0.8079,0.8082,0.8079,0.8082
AUDUSD,20080909,053600,0.8083,0.8084,0.8083,0.8083
AUDUSD,20080909,053700,0.8084,0.8084,0.8083,0.8084
AUDUSD,20080909,053800,0.8083,0.8083,0.8080,0.8080
AUDUSD,20080909,053900,0.8079,0.8079,0.8076,0.8076
AUDUSD,20080909,054000,0.8075,0.8075,0.8068,0.8068
AUDUSD,20080909,054100,0.8067,0.8068,0.8063,0.8068
AUDUSD,20080909,054200,0.8066,0.8066,0.8055,0.8063
AUDUSD,20080909,054300,0.8064,0.8065,0.8063,0.8065
AUDUSD,20080909,054400,0.8066,0.8066,0.8065,0.8066
AUDUSD,20080909,054500,0.8066,0.8072,0.8066,0.8072
AUDUSD,20080909,054600,0.8073,0.8074,0.8072,0.8074
AUDUSD,20080909,054700,0.8075,0.8076,0.8071,0.8072
AUDUSD,20080909,054800,0.8071,0.8071,0.8063,0.8067
AUDUSD,20080909,054900,0.8068,0.8068,0.8067,0.8067
AUDUSD,20080909,055000,0.8066,0.8066,0.8063,0.8063
AUDUSD,20080909,055100,0.8063,0.8064,0.8063,0.8063
AUDUSD,20080909,055200,0.8064,0.8065,0.8064,0.8064
AUDUSD,20080909,055300,0.8065,0.8065,0.8065,0.8065
AUDUSD,20080909,055400,0.8066,0.8073,0.8066,0.8073
AUDUSD,20080909,055500,0.8073,0.8074,0.8073,0.8074
AUDUSD,20080909,055600,0.8073,0.8073,0.8071,0.8071
AUDUSD,20080909,055700,0.8070,0.8070,0.8065,0.8065
AUDUSD,20080909,055800,0.8065,0.8069,0.8065,0.8069
AUDUSD,20080909,055900,0.8070,0.8070,0.8067,0.8069
AUDUSD,20080909,060000,0.8069,0.8071,0.8069,0.8071
AUDUSD,20080909,060100,0.8072,0.8078,0.8072,0.8078
AUDUSD,20080909,060200,0.8077,0.8079,0.8077,0.8078
AUDUSD,20080909,060300,0.8078,0.8079,0.8077,0.8077
AUDUSD,20080909,060400,0.8078,0.8078,0.8070,0.8070
AUDUSD,20080909,060500,0.8069,0.8069,0.8064,0.8064
AUDUSD,20080909,060600,0.8065,0.8066,0.8064,0.8066
AUDUSD,20080909,060700,0.8066,0.8066,0.8064,0.8064
AUDUSD,20080909,060800,0.8063,0.8063,0.8063,0.8063
AUDUSD,20080909,060900,0.8064,0.8066,0.8064,0.8066
AUDUSD,20080909,061000,0.8066,0.8066,0.8065,0.8066
AUDUSD,20080909,061100,0.8065,0.8067,0.8065,0.8067
AUDUSD,20080909,061200,0.8066,0.8066,0.8065,0.8066
AUDUSD,20080909,061300,0.8066,0.8066,0.8065,0.8065
AUDUSD,20080909,061400,0.8065,0.8067,0.8062,0.8062
AUDUSD,20080909,061500,0.8063,0.8063,0.8058,0.8059
AUDUSD,20080909,061600,0.8059,0.8061,0.8059,0.8061
AUDUSD,20080909,061700,0.8061,0.8061,0.8060,0.8060
AUDUSD,20080909,061800,0.8059,0.8059,0.8054,0.8054
AUDUSD,20080909,061900,0.8053,0.8056,0.8050,0.8050
AUDUSD,20080909,062000,0.8049,0.8050,0.8048,0.8049
AUDUSD,20080909,062100,0.8050,0.8054,0.8050,0.8054
AUDUSD,20080909,062200,0.8053,0.8059,0.8053,0.8059
AUDUSD,20080909,062300,0.8060,0.8064,0.8060,0.8064
AUDUSD,20080909,062400,0.8064,0.8066,0.8064,0.8066
AUDUSD,20080909,062500,0.8067,0.8069,0.8067,0.8068
AUDUSD,20080909,062600,0.8067,0.8067,0.8061,0.8061
AUDUSD,20080909,062700,0.8059,0.8059,0.8053,0.8055
AUDUSD,20080909,062800,0.8056,0.8058,0.8054,0.8056
AUDUSD,20080909,062900,0.8056,0.8056,0.8053,0.8053
AUDUSD,20080909,063000,0.8053,0.8054,0.8049,0.8050
AUDUSD,20080909,063100,0.8051,0.8051,0.8048,0.8049
AUDUSD,20080909,063200,0.8048,0.8054,0.8048,0.8053
AUDUSD,20080909,063300,0.8054,0.8056,0.8054,0.8056
AUDUSD,20080909,063400,0.8055,0.8056,0.8055,0.8056
AUDUSD,20080909,063500,0.8056,0.8056,0.8055,0.8055
AUDUSD,20080909,063600,0.8054,0.8054,0.8052,0.8052
AUDUSD,20080909,063700,0.8052,0.8052,0.8052,0.8052
AUDUSD,20080909,063800,0.8053,0.8056,0.8053,0.8055
AUDUSD,20080909,063900,0.8054,0.8055,0.8053,0.8054
AUDUSD,20080909,064000,0.8054,0.8054,0.8053,0.8053
AUDUSD,20080909,064100,0.8054,0.8057,0.8054,0.8055
AUDUSD,20080909,064200,0.8056,0.8056,0.8056,0.8056
AUDUSD,20080909,064300,0.8056,0.8056,0.8055,0.8055
AUDUSD,20080909,064400,0.8055,0.8056,0.8054,0.8055
AUDUSD,20080909,064500,0.8054,0.8058,0.8054,0.8057
AUDUSD,20080909,064600,0.8057,0.8059,0.8057,0.8058
AUDUSD,20080909,064700,0.8059,0.8060,0.8058,0.8059
AUDUSD,20080909,064800,0.8059,0.8060,0.8059,0.8060
AUDUSD,20080909,064900,0.8059,0.8059,0.8056,0.8056
AUDUSD,20080909,065000,0.8056,0.8056,0.8054,0.8054
AUDUSD,20080909,065100,0.8054,0.8054,0.8054,0.8054
AUDUSD,20080909,065200,0.8053,0.8053,0.8047,0.8048
AUDUSD,20080909,065300,0.8049,0.8050,0.8047,0.8047
AUDUSD,20080909,065400,0.8048,0.8049,0.8048,0.8048
AUDUSD,20080909,065500,0.8050,0.8050,0.8048,0.8049
AUDUSD,20080909,065600,0.8049,0.8049,0.8048,0.8048
AUDUSD,20080909,065700,0.8048,0.8049,0.8048,0.8049
AUDUSD,20080909,065800,0.8049,0.8050,0.8049,0.8050
AUDUSD,20080909,065900,0.8050,0.8050,0.8049,0.8049
AUDUSD,20080909,070000,0.8050,0.8050,0.8048,0.8050
AUDUSD,20080909,070100,0.8051,0.8053,0.8051,0.8053
AUDUSD,20080909,070200,0.8054,0.8055,0.8052,0.8052
AUDUSD,20080909,070300,0.8051,0.8051,0.8046,0.8046
AUDUSD,20080909,070400,0.8047,0.8048,0.8042,0.8042
AUDUSD,20080909,070500,0.8041,0.8041,0.8035,0.8037
AUDUSD,20080909,070600,0.8038,0.8038,0.8037,0.8037
AUDUSD,20080909,070700,0.8037,0.8043,0.8037,0.8040
AUDUSD,20080909,070800,0.8041,0.8043,0.8040,0.8042
AUDUSD,20080909,070900,0.8043,0.8044,0.8043,0.8044
AUDUSD,20080909,071000,0.8043,0.8045,0.8043,0.8044
AUDUSD,20080909,071100,0.8045,0.8045,0.8044,0.8044
AUDUSD,20080909,071200,0.8045,0.8046,0.8045,0.8046
AUDUSD,20080909,071300,0.8047,0.8049,0.8047,0.8049
AUDUSD,20080909,071400,0.8050,0.8054,0.8050,0.8053
AUDUSD,20080909,071500,0.8052,0.8052,0.8049,0.8050
AUDUSD,20080909,071600,0.8050,0.8053,0.8050,0.8053
AUDUSD,20080909,071700,0.8054,0.8055,0.8053,0.8055
AUDUSD,20080909,071800,0.8055,0.8057,0.8053,0.8053
AUDUSD,20080909,071900,0.8052,0.8052,0.8051,0.8052
AUDUSD,20080909,072000,0.8051,0.8051,0.8049,0.8049
AUDUSD,20080909,072100,0.8050,0.8050,0.8045,0.8046
AUDUSD,20080909,072200,0.8045,0.8045,0.8042,0.8043
AUDUSD,20080909,072300,0.8043,0.8046,0.8042,0.8045
AUDUSD,20080909,072400,0.8046,0.8048,0.8045,0.8046
AUDUSD,20080909,072500,0.8046,0.8048,0.8046,0.8047
AUDUSD,20080909,072600,0.8047,0.8047,0.8047,0.8047
AUDUSD,20080909,072700,0.8048,0.8050,0.8048,0.8050
AUDUSD,20080909,072800,0.8049,0.8053,0.8049,0.8053
AUDUSD,20080909,072900,0.8054,0.8055,0.8054,0.8055
AUDUSD,20080909,073000,0.8055,0.8055,0.8051,0.8051
AUDUSD,20080909,073100,0.8052,0.8052,0.8051,0.8051
AUDUSD,20080909,073200,0.8050,0.8051,0.8049,0.8051
AUDUSD,20080909,073300,0.8050,0.8050,0.8050,0.8050
AUDUSD,20080909,073400,0.8050,0.8050,0.8049,0.8049
AUDUSD,20080909,073500,0.8049,0.8049,0.8045,0.8047
AUDUSD,20080909,073600,0.8048,0.8048,0.8043,0.8043
AUDUSD,20080909,073700,0.8043,0.8043,0.8039,0.8040
AUDUSD,20080909,073800,0.8041,0.8042,0.8041,0.8042
AUDUSD,20080909,073900,0.8041,0.8041,0.8038,0.8038
AUDUSD,20080909,074000,0.8037,0.8037,0.8033,0.8036
AUDUSD,20080909,074100,0.8037,0.8041,0.8037,0.8040
AUDUSD,20080909,074200,0.8039,0.8039,0.8035,0.8035
AUDUSD,20080909,074300,0.8035,0.8035,0.8032,0.8033
AUDUSD,20080909,074400,0.8034,0.8037,0.8034,0.8036
AUDUSD,20080909,074500,0.8037,0.8042,0.8037,0.8039
AUDUSD,20080909,074600,0.8039,0.8040,0.8039,0.8039
AUDUSD,20080909,074700,0.8038,0.8039,0.8038,0.8039
AUDUSD,20080909,074800,0.8039,0.8040,0.8039,0.8040
AUDUSD,20080909,074900,0.8040,0.8045,0.8039,0.8045
AUDUSD,20080909,075000,0.8046,0.8046,0.8045,0.8046
AUDUSD,20080909,075100,0.8047,0.8047,0.8047,0.8047
AUDUSD,20080909,075200,0.8047,0.8050,0.8047,0.8050
AUDUSD,20080909,075300,0.8051,0.8054,0.8051,0.8054
AUDUSD,20080909,075400,0.8055,0.8055,0.8051,0.8051
AUDUSD,20080909,075500,0.8051,0.8051,0.8051,0.8051
AUDUSD,20080909,075600,0.8051,0.8051,0.8051,0.8051
AUDUSD,20080909,075700,0.8051,0.8052,0.8051,0.8052
AUDUSD,20080909,075800,0.8051,0.8052,0.8051,0.8051
AUDUSD,20080909,075900,0.8051,0.8051,0.8050,0.8050
AUDUSD,20080909,080000,0.8050,0.8051,0.8048,0.8048
AUDUSD,20080909,080100,0.8047,0.8051,0.8047,0.8050
AUDUSD,20080909,080200,0.8051,0.8052,0.8050,0.8051
AUDUSD,20080909,080300,0.8052,0.8054,0.8052,0.8053
AUDUSD,20080909,080400,0.8054,0.8060,0.8053,0.8060
AUDUSD,20080909,080500,0.8061,0.8070,0.8061,0.8067
AUDUSD,20080909,080600,0.8066,0.8066,0.8056,0.8063
AUDUSD,20080909,080700,0.8064,0.8068,0.8064,0.8066
AUDUSD,20080909,080800,0.8065,0.8065,0.8061,0.8064
AUDUSD,20080909,080900,0.8063,0.8067,0.8062,0.8062
AUDUSD,20080909,081000,0.8061,0.8066,0.8059,0.8066
AUDUSD,20080909,081100,0.8065,0.8067,0.8063,0.8065
AUDUSD,20080909,081200,0.8066,0.8070,0.8065,0.8070
AUDUSD,20080909,081300,0.8071,0.8071,0.8066,0.8067
AUDUSD,20080909,081400,0.8068,0.8071,0.8068,0.8071
AUDUSD,20080909,081500,0.8072,0.8075,0.8072,0.8075
AUDUSD,20080909,081600,0.8074,0.8074,0.8070,0.8070
AUDUSD,20080909,081700,0.8069,0.8070,0.8067,0.8070
AUDUSD,20080909,081800,0.8070,0.8071,0.8069,0.8071
AUDUSD,20080909,081900,0.8072,0.8074,0.8070,0.8072
AUDUSD,20080909,082000,0.8071,0.8071,0.8060,0.8061
AUDUSD,20080909,082100,0.8060,0.8066,0.8060,0.8066
AUDUSD,20080909,082200,0.8067,0.8075,0.8067,0.8074
AUDUSD,20080909,082300,0.8075,0.8075,0.8072,0.8072
AUDUSD,20080909,082400,0.8071,0.8071,0.8071,0.8071
AUDUSD,20080909,082500,0.8072,0.8073,0.8071,0.8073
AUDUSD,20080909,082600,0.8074,0.8079,0.8073,0.8078
AUDUSD,20080909,082700,0.8077,0.8080,0.8076,0.8080
AUDUSD,20080909,082800,0.8081,0.8084,0.8080,0.8084
AUDUSD,20080909,082900,0.8085,0.8090,0.8082,0.8089
AUDUSD,20080909,083000,0.8088,0.8089,0.8082,0.8082
AUDUSD,20080909,083100,0.8083,0.8087,0.8081,0.8087
AUDUSD,20080909,083200,0.8088,0.8088,0.8081,0.8081
AUDUSD,20080909,083300,0.8080,0.8081,0.8077,0.8077
AUDUSD,20080909,083400,0.8076,0.8076,0.8071,0.8075
AUDUSD,20080909,083500,0.8076,0.8081,0.8076,0.8080
AUDUSD,20080909,083600,0.8081,0.8088,0.8081,0.8087
AUDUSD,20080909,083700,0.8086,0.8086,0.8082,0.8084
AUDUSD,20080909,083800,0.8084,0.8084,0.8077,0.8080
AUDUSD,20080909,083900,0.8081,0.8081,0.8077,0.8078
AUDUSD,20080909,084000,0.8079,0.8080,0.8078,0.8080
AUDUSD,20080909,084100,0.8079,0.8082,0.8079,0.8082
AUDUSD,20080909,084200,0.8083,0.8091,0.8082,0.8091
AUDUSD,20080909,084300,0.8094,0.8101,0.8094,0.8101
AUDUSD,20080909,084400,0.8102,0.8117,0.8100,0.8117
AUDUSD,20080909,084500,0.8115,0.8115,0.8110,0.8110
AUDUSD,20080909,084600,0.8110,0.8112,0.8109,0.8109
AUDUSD,20080909,084700,0.8110,0.8110,0.8104,0.8107
AUDUSD,20080909,084800,0.8106,0.8107,0.8105,0.8107
AUDUSD,20080909,084900,0.8108,0.8113,0.8108,0.8113
AUDUSD,20080909,085000,0.8114,0.8120,0.8113,0.8119
AUDUSD,20080909,085100,0.8120,0.8123,0.8120,0.8121
AUDUSD,20080909,085200,0.8120,0.8120,0.8118,0.8119
AUDUSD,20080909,085300,0.8118,0.8119,0.8117,0.8117
AUDUSD,20080909,085400,0.8118,0.8121,0.8117,0.8121
AUDUSD,20080909,085500,0.8120,0.8121,0.8120,0.8120
AUDUSD,20080909,085600,0.8120,0.8120,0.8116,0.8119
AUDUSD,20080909,085700,0.8120,0.8120,0.8112,0.8113
AUDUSD,20080909,085800,0.8114,0.8115,0.8111,0.8114
AUDUSD,20080909,085900,0.8113,0.8113,0.8110,0.8113
AUDUSD,20080909,090000,0.8114,0.8115,0.8109,0.8111
AUDUSD,20080909,090100,0.8110,0.8112,0.8110,0.8110
AUDUSD,20080909,090200,0.8111,0.8111,0.8102,0.8102
AUDUSD,20080909,090300,0.8101,0.8102,0.8095,0.8097
AUDUSD,20080909,090400,0.8096,0.8098,0.8096,0.8097
AUDUSD,20080909,090500,0.8096,0.8096,0.8092,0.8092
AUDUSD,20080909,090600,0.8091,0.8091,0.8084,0.8084
AUDUSD,20080909,090700,0.8085,0.8085,0.8078,0.8078
AUDUSD,20080909,090800,0.8079,0.8079,0.8074,0.8075
AUDUSD,20080909,090900,0.8074,0.8074,0.8072,0.8073
AUDUSD,20080909,091000,0.8074,0.8074,0.8070,0.8070
AUDUSD,20080909,091100,0.8069,0.8070,0.8063,0.8063
AUDUSD,20080909,091200,0.8061,0.8061,0.8054,0.8056
AUDUSD,20080909,091300,0.8057,0.8071,0.8057,0.8069
AUDUSD,20080909,091400,0.8068,0.8070,0.8066,0.8067
AUDUSD,20080909,091500,0.8066,0.8070,0.8066,0.8068
AUDUSD,20080909,091600,0.8069,0.8071,0.8067,0.8071
AUDUSD,20080909,091700,0.8072,0.8078,0.8072,0.8078
AUDUSD,20080909,091800,0.8079,0.8082,0.8076,0.8076
AUDUSD,20080909,091900,0.8077,0.8080,0.8077,0.8080
AUDUSD,20080909,092000,0.8079,0.8079,0.8078,0.8078
AUDUSD,20080909,092100,0.8077,0.8079,0.8075,0.8079
AUDUSD,20080909,092200,0.8080,0.8085,0.8080,0.8085
AUDUSD,20080909,092300,0.8086,0.8088,0.8086,0.8088
AUDUSD,20080909,092400,0.8087,0.8094,0.8087,0.8094
AUDUSD,20080909,092500,0.8094,0.8095,0.8092,0.8093
AUDUSD,20080909,092600,0.8094,0.8094,0.8093,0.8094
AUDUSD,20080909,092700,0.8093,0.8094,0.8092,0.8094
AUDUSD,20080909,092800,0.8093,0.8094,0.8093,0.8093
AUDUSD,20080909,092900,0.8094,0.8094,0.8091,0.8092
AUDUSD,20080909,093000,0.8093,0.8093,0.8089,0.8089
AUDUSD,20080909,093100,0.8088,0.8090,0.8084,0.8090
AUDUSD,20080909,093200,0.8089,0.8089,0.8089,0.8089
AUDUSD,20080909,093300,0.8089,0.8090,0.8089,0.8090
AUDUSD,20080909,093400,0.8089,0.8091,0.8089,0.8091
AUDUSD,20080909,093500,0.8092,0.8092,0.8084,0.8085
AUDUSD,20080909,093600,0.8084,0.8084,0.8082,0.8084
AUDUSD,20080909,093700,0.8085,0.8086,0.8084,0.8084
AUDUSD,20080909,093800,0.8084,0.8084,0.8083,0.8084
AUDUSD,20080909,093900,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080909,094000,0.8084,0.8084,0.8083,0.8083
AUDUSD,20080909,094100,0.8083,0.8084,0.8083,0.8084
AUDUSD,20080909,094200,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080909,094300,0.8086,0.8090,0.8086,0.8090
AUDUSD,20080909,094400,0.8091,0.8095,0.8091,0.8093
AUDUSD,20080909,094500,0.8092,0.8093,0.8091,0.8091
AUDUSD,20080909,094600,0.8091,0.8092,0.8091,0.8092
AUDUSD,20080909,094700,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,094800,0.8091,0.8091,0.8089,0.8089
AUDUSD,20080909,094900,0.8089,0.8089,0.8087,0.8088
AUDUSD,20080909,095000,0.8089,0.8092,0.8089,0.8092
AUDUSD,20080909,095100,0.8093,0.8094,0.8090,0.8092
AUDUSD,20080909,095200,0.8091,0.8093,0.8088,0.8088
AUDUSD,20080909,095300,0.8087,0.8087,0.8083,0.8086
AUDUSD,20080909,095400,0.8087,0.8087,0.8085,0.8085
AUDUSD,20080909,095500,0.8085,0.8085,0.8082,0.8082
AUDUSD,20080909,095600,0.8081,0.8082,0.8078,0.8078
AUDUSD,20080909,095700,0.8079,0.8079,0.8077,0.8079
AUDUSD,20080909,095800,0.8078,0.8079,0.8078,0.8079
AUDUSD,20080909,095900,0.8079,0.8079,0.8074,0.8074
AUDUSD,20080909,100000,0.8073,0.8078,0.8072,0.8077
AUDUSD,20080909,100100,0.8078,0.8080,0.8074,0.8074
AUDUSD,20080909,100200,0.8075,0.8075,0.8075,0.8075
AUDUSD,20080909,100300,0.8075,0.8076,0.8075,0.8075
AUDUSD,20080909,100400,0.8076,0.8076,0.8075,0.8075
AUDUSD,20080909,100500,0.8076,0.8080,0.8076,0.8080
AUDUSD,20080909,100600,0.8079,0.8082,0.8079,0.8080
AUDUSD,20080909,100700,0.8080,0.8080,0.8080,0.8080
AUDUSD,20080909,100800,0.8080,0.8081,0.8080,0.8080
AUDUSD,20080909,100900,0.8079,0.8079,0.8076,0.8079
AUDUSD,20080909,101000,0.8081,0.8081,0.8078,0.8078
AUDUSD,20080909,101100,0.8077,0.8079,0.8077,0.8079
AUDUSD,20080909,101200,0.8080,0.8080,0.8077,0.8078
AUDUSD,20080909,101300,0.8077,0.8078,0.8077,0.8077
AUDUSD,20080909,101400,0.8076,0.8077,0.8073,0.8073
AUDUSD,20080909,101500,0.8072,0.8072,0.8065,0.8065
AUDUSD,20080909,101600,0.8066,0.8066,0.8066,0.8066
AUDUSD,20080909,101700,0.8066,0.8071,0.8066,0.8070
AUDUSD,20080909,101800,0.8071,0.8074,0.8070,0.8073
AUDUSD,20080909,101900,0.8074,0.8075,0.8074,0.8075
AUDUSD,20080909,102000,0.8076,0.8077,0.8076,0.8076
AUDUSD,20080909,102100,0.8076,0.8078,0.8076,0.8078
AUDUSD,20080909,102200,0.8077,0.8083,0.8077,0.8083
AUDUSD,20080909,102300,0.8084,0.8090,0.8084,0.8090
AUDUSD,20080909,102400,0.8091,0.8091,0.8088,0.8088
AUDUSD,20080909,102500,0.8088,0.8090,0.8088,0.8089
AUDUSD,20080909,102600,0.8090,0.8090,0.8089,0.8090
AUDUSD,20080909,102700,0.8089,0.8089,0.8087,0.8087
AUDUSD,20080909,102800,0.8087,0.8087,0.8087,0.8087
AUDUSD,20080909,102900,0.8086,0.8086,0.8082,0.8083
AUDUSD,20080909,103000,0.8084,0.8086,0.8084,0.8086
AUDUSD,20080909,103100,0.8087,0.8087,0.8085,0.8086
AUDUSD,20080909,103200,0.8086,0.8086,0.8085,0.8085
AUDUSD,20080909,103300,0.8086,0.8086,0.8085,0.8086
AUDUSD,20080909,103400,0.8086,0.8086,0.8084,0.8085
AUDUSD,20080909,103500,0.8086,0.8087,0.8086,0.8087
AUDUSD,20080909,103600,0.8088,0.8092,0.8088,0.8092
AUDUSD,20080909,103700,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,103800,0.8092,0.8093,0.8091,0.8093
AUDUSD,20080909,103900,0.8094,0.8094,0.8093,0.8093
AUDUSD,20080909,104000,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,104100,0.8091,0.8091,0.8091,0.8091
AUDUSD,20080909,104200,0.8091,0.8093,0.8091,0.8093
AUDUSD,20080909,104300,0.8094,0.8094,0.8093,0.8094
AUDUSD,20080909,104400,0.8093,0.8096,0.8093,0.8096
AUDUSD,20080909,104500,0.8097,0.8101,0.8097,0.8098
AUDUSD,20080909,104600,0.8099,0.8101,0.8098,0.8098
AUDUSD,20080909,104700,0.8098,0.8099,0.8097,0.8099
AUDUSD,20080909,104800,0.8100,0.8103,0.8099,0.8102
AUDUSD,20080909,104900,0.8101,0.8101,0.8099,0.8100
AUDUSD,20080909,105000,0.8101,0.8108,0.8101,0.8108
AUDUSD,20080909,105100,0.8109,0.8114,0.8109,0.8113
AUDUSD,20080909,105200,0.8114,0.8118,0.8114,0.8117
AUDUSD,20080909,105300,0.8116,0.8118,0.8116,0.8118
AUDUSD,20080909,105400,0.8119,0.8119,0.8118,0.8118
AUDUSD,20080909,105500,0.8119,0.8120,0.8118,0.8120
AUDUSD,20080909,105600,0.8121,0.8121,0.8116,0.8116
AUDUSD,20080909,105700,0.8115,0.8115,0.8114,0.8115
AUDUSD,20080909,105800,0.8115,0.8116,0.8111,0.8111
AUDUSD,20080909,105900,0.8110,0.8111,0.8108,0.8109
AUDUSD,20080909,110000,0.8109,0.8115,0.8108,0.8115
AUDUSD,20080909,110100,0.8116,0.8121,0.8115,0.8118
AUDUSD,20080909,110200,0.8119,0.8122,0.8119,0.8121
AUDUSD,20080909,110300,0.8122,0.8123,0.8122,0.8122
AUDUSD,20080909,110400,0.8121,0.8124,0.8119,0.8124
AUDUSD,20080909,110500,0.8123,0.8124,0.8123,0.8123
AUDUSD,20080909,110600,0.8124,0.8126,0.8124,0.8125
AUDUSD,20080909,110700,0.8125,0.8125,0.8125,0.8125
AUDUSD,20080909,110800,0.8124,0.8129,0.8124,0.8129
AUDUSD,20080909,110900,0.8130,0.8132,0.8129,0.8129
AUDUSD,20080909,111000,0.8129,0.8131,0.8129,0.8131
AUDUSD,20080909,111100,0.8132,0.8134,0.8132,0.8134
AUDUSD,20080909,111200,0.8134,0.8142,0.8134,0.8141
AUDUSD,20080909,111300,0.8140,0.8140,0.8139,0.8139
AUDUSD,20080909,111400,0.8138,0.8138,0.8136,0.8138
AUDUSD,20080909,111500,0.8139,0.8143,0.8139,0.8141
AUDUSD,20080909,111600,0.8142,0.8142,0.8138,0.8140
AUDUSD,20080909,111700,0.8141,0.8142,0.8141,0.8141
AUDUSD,20080909,111800,0.8142,0.8142,0.8140,0.8140
AUDUSD,20080909,111900,0.8139,0.8140,0.8139,0.8140
AUDUSD,20080909,112000,0.8139,0.8140,0.8138,0.8139
AUDUSD,20080909,112100,0.8140,0.8141,0.8140,0.8141
AUDUSD,20080909,112200,0.8141,0.8143,0.8141,0.8142
AUDUSD,20080909,112300,0.8141,0.8141,0.8141,0.8141
AUDUSD,20080909,112400,0.8140,0.8140,0.8134,0.8134
AUDUSD,20080909,112500,0.8133,0.8134,0.8132,0.8133
AUDUSD,20080909,112600,0.8133,0.8134,0.8133,0.8133
AUDUSD,20080909,112700,0.8133,0.8135,0.8133,0.8135
AUDUSD,20080909,112800,0.8136,0.8137,0.8135,0.8137
AUDUSD,20080909,112900,0.8136,0.8139,0.8136,0.8139
AUDUSD,20080909,113000,0.8140,0.8141,0.8140,0.8140
AUDUSD,20080909,113100,0.8140,0.8142,0.8140,0.8141
AUDUSD,20080909,113200,0.8142,0.8144,0.8141,0.8144
AUDUSD,20080909,113300,0.8145,0.8151,0.8145,0.8150
AUDUSD,20080909,113400,0.8149,0.8159,0.8149,0.8157
AUDUSD,20080909,113500,0.8156,0.8157,0.8154,0.8155
AUDUSD,20080909,113600,0.8156,0.8156,0.8154,0.8156
AUDUSD,20080909,113700,0.8156,0.8158,0.8155,0.8158
AUDUSD,20080909,113800,0.8158,0.8158,0.8157,0.8158
AUDUSD,20080909,113900,0.8158,0.8161,0.8158,0.8161
AUDUSD,20080909,114000,0.8162,0.8174,0.8162,0.8169
AUDUSD,20080909,114100,0.8168,0.8170,0.8163,0.8163
AUDUSD,20080909,114200,0.8162,0.8162,0.8155,0.8161
AUDUSD,20080909,114300,0.8160,0.8160,0.8153,0.8153
AUDUSD,20080909,114400,0.8152,0.8152,0.8150,0.8150
AUDUSD,20080909,114500,0.8151,0.8153,0.8151,0.8152
AUDUSD,20080909,114600,0.8151,0.8151,0.8146,0.8146
AUDUSD,20080909,114700,0.8147,0.8150,0.8147,0.8150
AUDUSD,20080909,114800,0.8151,0.8154,0.8151,0.8154
AUDUSD,20080909,114900,0.8155,0.8155,0.8145,0.8145
AUDUSD,20080909,115000,0.8146,0.8148,0.8145,0.8145
AUDUSD,20080909,115100,0.8145,0.8145,0.8145,0.8145
AUDUSD,20080909,115200,0.8145,0.8145,0.8131,0.8131
AUDUSD,20080909,115300,0.8132,0.8135,0.8131,0.8132
AUDUSD,20080909,115400,0.8133,0.8138,0.8132,0.8138
AUDUSD,20080909,115500,0.8137,0.8145,0.8136,0.8145
AUDUSD,20080909,115600,0.8146,0.8147,0.8145,0.8145
AUDUSD,20080909,115700,0.8144,0.8146,0.8144,0.8144
AUDUSD,20080909,115800,0.8144,0.8147,0.8141,0.8141
AUDUSD,20080909,115900,0.8140,0.8143,0.8139,0.8143
AUDUSD,20080909,120000,0.8142,0.8143,0.8142,0.8143
AUDUSD,20080909,120100,0.8144,0.8147,0.8144,0.8146
AUDUSD,20080909,120200,0.8147,0.8147,0.8145,0.8146
AUDUSD,20080909,120300,0.8147,0.8151,0.8147,0.8151
AUDUSD,20080909,120400,0.8152,0.8156,0.8152,0.8156
AUDUSD,20080909,120500,0.8157,0.8158,0.8152,0.8154
AUDUSD,20080909,120600,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080909,120700,0.8155,0.8161,0.8155,0.8161
AUDUSD,20080909,120800,0.8162,0.8162,0.8161,0.8162
AUDUSD,20080909,120900,0.8162,0.8165,0.8162,0.8165
AUDUSD,20080909,121000,0.8165,0.8165,0.8163,0.8165
AUDUSD,20080909,121100,0.8165,0.8165,0.8162,0.8162
AUDUSD,20080909,121200,0.8161,0.8161,0.8156,0.8158
AUDUSD,20080909,121300,0.8157,0.8159,0.8157,0.8159
AUDUSD,20080909,121400,0.8160,0.8160,0.8159,0.8159
AUDUSD,20080909,121500,0.8160,0.8168,0.8160,0.8168
AUDUSD,20080909,121600,0.8167,0.8167,0.8165,0.8166
AUDUSD,20080909,121700,0.8167,0.8174,0.8167,0.8174
AUDUSD,20080909,121800,0.8173,0.8173,0.8169,0.8171
AUDUSD,20080909,121900,0.8170,0.8170,0.8169,0.8170
AUDUSD,20080909,122000,0.8169,0.8169,0.8166,0.8166
AUDUSD,20080909,122100,0.8167,0.8168,0.8166,0.8166
AUDUSD,20080909,122200,0.8166,0.8166,0.8164,0.8165
AUDUSD,20080909,122300,0.8166,0.8169,0.8165,0.8168
AUDUSD,20080909,122400,0.8168,0.8169,0.8166,0.8166
AUDUSD,20080909,122500,0.8165,0.8166,0.8165,0.8165
AUDUSD,20080909,122600,0.8164,0.8165,0.8163,0.8164
AUDUSD,20080909,122700,0.8165,0.8165,0.8164,0.8165
AUDUSD,20080909,122800,0.8165,0.8166,0.8165,0.8166
AUDUSD,20080909,122900,0.8166,0.8169,0.8166,0.8167
AUDUSD,20080909,123000,0.8166,0.8167,0.8166,0.8167
AUDUSD,20080909,123100,0.8166,0.8167,0.8166,0.8167
AUDUSD,20080909,123200,0.8166,0.8167,0.8163,0.8164
AUDUSD,20080909,123300,0.8165,0.8166,0.8165,0.8166
AUDUSD,20080909,123400,0.8166,0.8167,0.8166,0.8167
AUDUSD,20080909,123500,0.8168,0.8168,0.8167,0.8167
AUDUSD,20080909,123600,0.8166,0.8167,0.8166,0.8167
AUDUSD,20080909,123700,0.8167,0.8167,0.8163,0.8163
AUDUSD,20080909,123800,0.8162,0.8162,0.8161,0.8161
AUDUSD,20080909,123900,0.8162,0.8166,0.8162,0.8166
AUDUSD,20080909,124000,0.8166,0.8166,0.8161,0.8162
AUDUSD,20080909,124100,0.8161,0.8161,0.8159,0.8160
AUDUSD,20080909,124200,0.8160,0.8164,0.8160,0.8164
AUDUSD,20080909,124300,0.8163,0.8164,0.8162,0.8162
AUDUSD,20080909,124400,0.8161,0.8164,0.8161,0.8164
AUDUSD,20080909,124500,0.8164,0.8165,0.8164,0.8165
AUDUSD,20080909,124600,0.8166,0.8167,0.8165,0.8165
AUDUSD,20080909,124700,0.8164,0.8164,0.8151,0.8151
AUDUSD,20080909,124800,0.8152,0.8154,0.8152,0.8154
AUDUSD,20080909,124900,0.8153,0.8155,0.8152,0.8155
AUDUSD,20080909,125000,0.8155,0.8156,0.8154,0.8154
AUDUSD,20080909,125100,0.8153,0.8153,0.8143,0.8143
AUDUSD,20080909,125200,0.8144,0.8144,0.8140,0.8143
AUDUSD,20080909,125300,0.8142,0.8142,0.8141,0.8141
AUDUSD,20080909,125400,0.8142,0.8144,0.8141,0.8143
AUDUSD,20080909,125500,0.8143,0.8143,0.8143,0.8143
AUDUSD,20080909,125600,0.8142,0.8147,0.8140,0.8140
AUDUSD,20080909,125700,0.8136,0.8136,0.8132,0.8132
AUDUSD,20080909,125800,0.8133,0.8134,0.8133,0.8133
AUDUSD,20080909,125900,0.8134,0.8136,0.8134,0.8136
AUDUSD,20080909,130000,0.8137,0.8137,0.8135,0.8136
AUDUSD,20080909,130100,0.8137,0.8137,0.8136,0.8136
AUDUSD,20080909,130200,0.8136,0.8138,0.8136,0.8138
AUDUSD,20080909,130300,0.8137,0.8137,0.8134,0.8134
AUDUSD,20080909,130400,0.8133,0.8133,0.8130,0.8132
AUDUSD,20080909,130500,0.8133,0.8134,0.8133,0.8133
AUDUSD,20080909,130600,0.8132,0.8132,0.8126,0.8128
AUDUSD,20080909,130700,0.8127,0.8127,0.8122,0.8123
AUDUSD,20080909,130800,0.8122,0.8122,0.8119,0.8120
AUDUSD,20080909,130900,0.8121,0.8124,0.8119,0.8119
AUDUSD,20080909,131000,0.8118,0.8121,0.8117,0.8121
AUDUSD,20080909,131100,0.8122,0.8123,0.8112,0.8113
AUDUSD,20080909,131200,0.8114,0.8115,0.8112,0.8114
AUDUSD,20080909,131300,0.8113,0.8118,0.8113,0.8118
AUDUSD,20080909,131400,0.8117,0.8117,0.8108,0.8111
AUDUSD,20080909,131500,0.8112,0.8116,0.8111,0.8116
AUDUSD,20080909,131600,0.8115,0.8121,0.8115,0.8121
AUDUSD,20080909,131700,0.8120,0.8120,0.8108,0.8109
AUDUSD,20080909,131800,0.8110,0.8112,0.8109,0.8112
AUDUSD,20080909,131900,0.8111,0.8111,0.8108,0.8111
AUDUSD,20080909,132000,0.8112,0.8114,0.8112,0.8113
AUDUSD,20080909,132100,0.8114,0.8117,0.8114,0.8117
AUDUSD,20080909,132200,0.8116,0.8116,0.8115,0.8115
AUDUSD,20080909,132300,0.8114,0.8115,0.8110,0.8111
AUDUSD,20080909,132400,0.8110,0.8115,0.8110,0.8115
AUDUSD,20080909,132500,0.8116,0.8120,0.8116,0.8120
AUDUSD,20080909,132600,0.8120,0.8120,0.8119,0.8120
AUDUSD,20080909,132700,0.8121,0.8122,0.8120,0.8122
AUDUSD,20080909,132800,0.8121,0.8122,0.8120,0.8120
AUDUSD,20080909,132900,0.8121,0.8121,0.8120,0.8121
AUDUSD,20080909,133000,0.8120,0.8121,0.8118,0.8121
AUDUSD,20080909,133100,0.8120,0.8121,0.8120,0.8121
AUDUSD,20080909,133200,0.8122,0.8122,0.8121,0.8121
AUDUSD,20080909,133300,0.8121,0.8121,0.8120,0.8120
AUDUSD,20080909,133400,0.8120,0.8121,0.8120,0.8121
AUDUSD,20080909,133500,0.8121,0.8126,0.8121,0.8125
AUDUSD,20080909,133600,0.8126,0.8127,0.8126,0.8127
AUDUSD,20080909,133700,0.8126,0.8127,0.8125,0.8127
AUDUSD,20080909,133800,0.8128,0.8131,0.8128,0.8130
AUDUSD,20080909,133900,0.8130,0.8131,0.8130,0.8130
AUDUSD,20080909,134000,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080909,134100,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080909,134200,0.8129,0.8130,0.8128,0.8129
AUDUSD,20080909,134300,0.8129,0.8129,0.8128,0.8129
AUDUSD,20080909,134400,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080909,134500,0.8129,0.8131,0.8129,0.8130
AUDUSD,20080909,134600,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080909,134700,0.8129,0.8130,0.8129,0.8129
AUDUSD,20080909,134800,0.8128,0.8128,0.8126,0.8126
AUDUSD,20080909,134900,0.8127,0.8128,0.8126,0.8126
AUDUSD,20080909,135000,0.8127,0.8129,0.8126,0.8128
AUDUSD,20080909,135100,0.8127,0.8127,0.8125,0.8125
AUDUSD,20080909,135200,0.8124,0.8125,0.8123,0.8124
AUDUSD,20080909,135300,0.8123,0.8123,0.8122,0.8123
AUDUSD,20080909,135400,0.8123,0.8124,0.8123,0.8124
AUDUSD,20080909,135500,0.8123,0.8123,0.8121,0.8121
AUDUSD,20080909,135600,0.8121,0.8123,0.8121,0.8123
AUDUSD,20080909,135700,0.8124,0.8125,0.8124,0.8125
AUDUSD,20080909,135800,0.8124,0.8124,0.8122,0.8122
AUDUSD,20080909,135900,0.8121,0.8122,0.8120,0.8120
AUDUSD,20080909,140000,0.8119,0.8123,0.8119,0.8122
AUDUSD,20080909,140100,0.8121,0.8121,0.8119,0.8119
AUDUSD,20080909,140200,0.8118,0.8123,0.8118,0.8123
AUDUSD,20080909,140300,0.8124,0.8125,0.8124,0.8124
AUDUSD,20080909,140400,0.8124,0.8124,0.8122,0.8123
AUDUSD,20080909,140500,0.8122,0.8124,0.8122,0.8124
AUDUSD,20080909,140600,0.8125,0.8125,0.8123,0.8124
AUDUSD,20080909,140700,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080909,140800,0.8125,0.8125,0.8125,0.8125
AUDUSD,20080909,140900,0.8126,0.8126,0.8125,0.8126
AUDUSD,20080909,141000,0.8127,0.8130,0.8127,0.8130
AUDUSD,20080909,141100,0.8131,0.8134,0.8131,0.8133
AUDUSD,20080909,141200,0.8132,0.8133,0.8131,0.8131
AUDUSD,20080909,141300,0.8131,0.8131,0.8129,0.8130
AUDUSD,20080909,141400,0.8131,0.8132,0.8131,0.8132
AUDUSD,20080909,141500,0.8133,0.8135,0.8131,0.8132
AUDUSD,20080909,141600,0.8131,0.8131,0.8130,0.8131
AUDUSD,20080909,141700,0.8131,0.8133,0.8131,0.8131
AUDUSD,20080909,141800,0.8131,0.8134,0.8131,0.8133
AUDUSD,20080909,141900,0.8134,0.8135,0.8133,0.8134
AUDUSD,20080909,142000,0.8133,0.8133,0.8132,0.8132
AUDUSD,20080909,142100,0.8131,0.8132,0.8130,0.8132
AUDUSD,20080909,142200,0.8132,0.8133,0.8130,0.8130
AUDUSD,20080909,142300,0.8130,0.8131,0.8129,0.8129
AUDUSD,20080909,142400,0.8129,0.8130,0.8129,0.8130
AUDUSD,20080909,142500,0.8131,0.8131,0.8129,0.8129
AUDUSD,20080909,142600,0.8128,0.8131,0.8127,0.8130
AUDUSD,20080909,142700,0.8130,0.8131,0.8130,0.8131
AUDUSD,20080909,142800,0.8132,0.8132,0.8130,0.8130
AUDUSD,20080909,142900,0.8130,0.8130,0.8128,0.8129
AUDUSD,20080909,143000,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080909,143100,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080909,143200,0.8130,0.8132,0.8128,0.8129
AUDUSD,20080909,143300,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080909,143400,0.8127,0.8128,0.8127,0.8127
AUDUSD,20080909,143500,0.8127,0.8128,0.8127,0.8127
AUDUSD,20080909,143600,0.8126,0.8126,0.8120,0.8120
AUDUSD,20080909,143700,0.8119,0.8120,0.8113,0.8119
AUDUSD,20080909,143800,0.8118,0.8118,0.8106,0.8106
AUDUSD,20080909,143900,0.8105,0.8105,0.8101,0.8103
AUDUSD,20080909,144000,0.8102,0.8102,0.8089,0.8094
AUDUSD,20080909,144100,0.8093,0.8096,0.8091,0.8096
AUDUSD,20080909,144200,0.8095,0.8101,0.8095,0.8099
AUDUSD,20080909,144300,0.8100,0.8101,0.8096,0.8097
AUDUSD,20080909,144400,0.8098,0.8100,0.8098,0.8099
AUDUSD,20080909,144500,0.8098,0.8102,0.8097,0.8102
AUDUSD,20080909,144600,0.8101,0.8101,0.8096,0.8098
AUDUSD,20080909,144700,0.8099,0.8104,0.8098,0.8103
AUDUSD,20080909,144800,0.8102,0.8102,0.8099,0.8099
AUDUSD,20080909,144900,0.8098,0.8098,0.8094,0.8094
AUDUSD,20080909,145000,0.8093,0.8095,0.8093,0.8094
AUDUSD,20080909,145100,0.8094,0.8094,0.8093,0.8093
AUDUSD,20080909,145200,0.8092,0.8094,0.8089,0.8094
AUDUSD,20080909,145300,0.8093,0.8094,0.8089,0.8089
AUDUSD,20080909,145400,0.8088,0.8088,0.8085,0.8086
AUDUSD,20080909,145500,0.8085,0.8088,0.8085,0.8086
AUDUSD,20080909,145600,0.8085,0.8085,0.8084,0.8085
AUDUSD,20080909,145700,0.8084,0.8084,0.8080,0.8082
AUDUSD,20080909,145800,0.8081,0.8082,0.8079,0.8082
AUDUSD,20080909,145900,0.8083,0.8088,0.8083,0.8086
AUDUSD,20080909,150000,0.8087,0.8089,0.8085,0.8085
AUDUSD,20080909,150100,0.8084,0.8084,0.8079,0.8082
AUDUSD,20080909,150200,0.8083,0.8084,0.8082,0.8082
AUDUSD,20080909,150300,0.8082,0.8084,0.8082,0.8083
AUDUSD,20080909,150400,0.8083,0.8084,0.8083,0.8084
AUDUSD,20080909,150500,0.8085,0.8085,0.8084,0.8084
AUDUSD,20080909,150600,0.8084,0.8086,0.8084,0.8086
AUDUSD,20080909,150700,0.8085,0.8085,0.8082,0.8084
AUDUSD,20080909,150800,0.8083,0.8083,0.8081,0.8081
AUDUSD,20080909,150900,0.8080,0.8080,0.8075,0.8075
AUDUSD,20080909,151000,0.8074,0.8079,0.8074,0.8077
AUDUSD,20080909,151100,0.8076,0.8082,0.8075,0.8081
AUDUSD,20080909,151200,0.8082,0.8082,0.8080,0.8080
AUDUSD,20080909,151300,0.8079,0.8079,0.8074,0.8075
AUDUSD,20080909,151400,0.8075,0.8075,0.8074,0.8075
AUDUSD,20080909,151500,0.8076,0.8076,0.8069,0.8069
AUDUSD,20080909,151600,0.8068,0.8077,0.8067,0.8077
AUDUSD,20080909,151700,0.8076,0.8076,0.8075,0.8076
AUDUSD,20080909,151800,0.8077,0.8078,0.8076,0.8078
AUDUSD,20080909,151900,0.8079,0.8080,0.8078,0.8080
AUDUSD,20080909,152000,0.8081,0.8084,0.8081,0.8082
AUDUSD,20080909,152100,0.8083,0.8088,0.8083,0.8088
AUDUSD,20080909,152200,0.8089,0.8091,0.8086,0.8086
AUDUSD,20080909,152300,0.8085,0.8088,0.8085,0.8087
AUDUSD,20080909,152400,0.8088,0.8089,0.8086,0.8086
AUDUSD,20080909,152500,0.8087,0.8087,0.8082,0.8085
AUDUSD,20080909,152600,0.8085,0.8086,0.8085,0.8086
AUDUSD,20080909,152700,0.8087,0.8087,0.8083,0.8083
AUDUSD,20080909,152800,0.8082,0.8086,0.8081,0.8085
AUDUSD,20080909,152900,0.8086,0.8086,0.8082,0.8082
AUDUSD,20080909,153000,0.8081,0.8086,0.8080,0.8086
AUDUSD,20080909,153100,0.8085,0.8085,0.8080,0.8081
AUDUSD,20080909,153200,0.8080,0.8080,0.8073,0.8073
AUDUSD,20080909,153300,0.8072,0.8076,0.8071,0.8076
AUDUSD,20080909,153400,0.8076,0.8078,0.8074,0.8078
AUDUSD,20080909,153500,0.8077,0.8078,0.8076,0.8076
AUDUSD,20080909,153600,0.8076,0.8076,0.8071,0.8072
AUDUSD,20080909,153700,0.8073,0.8074,0.8069,0.8069
AUDUSD,20080909,153800,0.8068,0.8068,0.8062,0.8064
AUDUSD,20080909,153900,0.8065,0.8065,0.8056,0.8057
AUDUSD,20080909,154000,0.8058,0.8059,0.8052,0.8056
AUDUSD,20080909,154100,0.8057,0.8063,0.8057,0.8062
AUDUSD,20080909,154200,0.8063,0.8067,0.8063,0.8066
AUDUSD,20080909,154300,0.8065,0.8067,0.8059,0.8067
AUDUSD,20080909,154400,0.8069,0.8076,0.8066,0.8074
AUDUSD,20080909,154500,0.8073,0.8079,0.8071,0.8079
AUDUSD,20080909,154600,0.8080,0.8092,0.8079,0.8091
AUDUSD,20080909,154700,0.8090,0.8091,0.8083,0.8083
AUDUSD,20080909,154800,0.8082,0.8083,0.8081,0.8082
AUDUSD,20080909,154900,0.8083,0.8092,0.8083,0.8092
AUDUSD,20080909,155000,0.8093,0.8094,0.8090,0.8090
AUDUSD,20080909,155100,0.8089,0.8093,0.8089,0.8093
AUDUSD,20080909,155200,0.8094,0.8097,0.8093,0.8095
AUDUSD,20080909,155300,0.8096,0.8097,0.8090,0.8091
AUDUSD,20080909,155400,0.8092,0.8095,0.8092,0.8094
AUDUSD,20080909,155500,0.8095,0.8095,0.8093,0.8094
AUDUSD,20080909,155600,0.8095,0.8095,0.8092,0.8093
AUDUSD,20080909,155700,0.8094,0.8095,0.8090,0.8090
AUDUSD,20080909,155800,0.8091,0.8091,0.8084,0.8084
AUDUSD,20080909,155900,0.8085,0.8087,0.8085,0.8087
AUDUSD,20080909,160000,0.8087,0.8089,0.8085,0.8085
AUDUSD,20080909,160100,0.8086,0.8087,0.8083,0.8086
AUDUSD,20080909,160200,0.8085,0.8089,0.8083,0.8087
AUDUSD,20080909,160300,0.8088,0.8094,0.8088,0.8094
AUDUSD,20080909,160400,0.8094,0.8094,0.8086,0.8086
AUDUSD,20080909,160500,0.8085,0.8090,0.8085,0.8087
AUDUSD,20080909,160600,0.8088,0.8100,0.8088,0.8099
AUDUSD,20080909,160700,0.8098,0.8098,0.8095,0.8095
AUDUSD,20080909,160800,0.8096,0.8101,0.8096,0.8097
AUDUSD,20080909,160900,0.8098,0.8099,0.8096,0.8099
AUDUSD,20080909,161000,0.8098,0.8098,0.8096,0.8097
AUDUSD,20080909,161100,0.8096,0.8096,0.8094,0.8094
AUDUSD,20080909,161200,0.8093,0.8093,0.8087,0.8087
AUDUSD,20080909,161300,0.8088,0.8090,0.8085,0.8085
AUDUSD,20080909,161400,0.8084,0.8088,0.8084,0.8084
AUDUSD,20080909,161500,0.8083,0.8084,0.8082,0.8083
AUDUSD,20080909,161600,0.8082,0.8083,0.8080,0.8080
AUDUSD,20080909,161700,0.8081,0.8081,0.8073,0.8073
AUDUSD,20080909,161800,0.8074,0.8078,0.8074,0.8078
AUDUSD,20080909,161900,0.8078,0.8079,0.8071,0.8071
AUDUSD,20080909,162000,0.8070,0.8076,0.8063,0.8076
AUDUSD,20080909,162100,0.8075,0.8075,0.8062,0.8062
AUDUSD,20080909,162200,0.8061,0.8062,0.8055,0.8055
AUDUSD,20080909,162300,0.8056,0.8064,0.8056,0.8064
AUDUSD,20080909,162400,0.8063,0.8065,0.8060,0.8065
AUDUSD,20080909,162500,0.8066,0.8070,0.8066,0.8070
AUDUSD,20080909,162600,0.8071,0.8072,0.8066,0.8067
AUDUSD,20080909,162700,0.8068,0.8073,0.8068,0.8070
AUDUSD,20080909,162800,0.8071,0.8073,0.8069,0.8069
AUDUSD,20080909,162900,0.8069,0.8069,0.8064,0.8064
AUDUSD,20080909,163000,0.8063,0.8069,0.8063,0.8069
AUDUSD,20080909,163100,0.8070,0.8070,0.8061,0.8064
AUDUSD,20080909,163200,0.8065,0.8065,0.8062,0.8062
AUDUSD,20080909,163300,0.8062,0.8065,0.8061,0.8064
AUDUSD,20080909,163400,0.8065,0.8067,0.8064,0.8066
AUDUSD,20080909,163500,0.8067,0.8069,0.8066,0.8066
AUDUSD,20080909,163600,0.8065,0.8071,0.8065,0.8070
AUDUSD,20080909,163700,0.8068,0.8068,0.8062,0.8065
AUDUSD,20080909,163800,0.8066,0.8071,0.8066,0.8071
AUDUSD,20080909,163900,0.8073,0.8073,0.8070,0.8070
AUDUSD,20080909,164000,0.8071,0.8074,0.8071,0.8074
AUDUSD,20080909,164100,0.8075,0.8078,0.8073,0.8077
AUDUSD,20080909,164200,0.8078,0.8084,0.8078,0.8084
AUDUSD,20080909,164300,0.8083,0.8083,0.8079,0.8080
AUDUSD,20080909,164400,0.8080,0.8080,0.8077,0.8078
AUDUSD,20080909,164500,0.8079,0.8080,0.8079,0.8079
AUDUSD,20080909,164600,0.8080,0.8082,0.8079,0.8080
AUDUSD,20080909,164700,0.8080,0.8082,0.8080,0.8081
AUDUSD,20080909,164800,0.8081,0.8081,0.8080,0.8081
AUDUSD,20080909,164900,0.8080,0.8085,0.8080,0.8083
AUDUSD,20080909,165000,0.8083,0.8083,0.8083,0.8083
AUDUSD,20080909,165100,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080909,165200,0.8086,0.8087,0.8083,0.8084
AUDUSD,20080909,165300,0.8083,0.8086,0.8081,0.8086
AUDUSD,20080909,165400,0.8087,0.8090,0.8083,0.8087
AUDUSD,20080909,165500,0.8086,0.8086,0.8080,0.8080
AUDUSD,20080909,165600,0.8081,0.8084,0.8081,0.8084
AUDUSD,20080909,165700,0.8085,0.8086,0.8083,0.8083
AUDUSD,20080909,165800,0.8082,0.8082,0.8079,0.8080
AUDUSD,20080909,165900,0.8079,0.8081,0.8075,0.8081
AUDUSD,20080909,170000,0.8082,0.8083,0.8081,0.8081
AUDUSD,20080909,170100,0.8080,0.8080,0.8075,0.8076
AUDUSD,20080909,170200,0.8075,0.8075,0.8066,0.8066
AUDUSD,20080909,170300,0.8065,0.8065,0.8061,0.8064
AUDUSD,20080909,170400,0.8065,0.8067,0.8062,0.8066
AUDUSD,20080909,170500,0.8067,0.8070,0.8066,0.8070
AUDUSD,20080909,170600,0.8069,0.8070,0.8069,0.8069
AUDUSD,20080909,170700,0.8069,0.8070,0.8069,0.8070
AUDUSD,20080909,170800,0.8071,0.8077,0.8071,0.8075
AUDUSD,20080909,170900,0.8076,0.8076,0.8071,0.8071
AUDUSD,20080909,171000,0.8072,0.8072,0.8071,0.8071
AUDUSD,20080909,171100,0.8071,0.8071,0.8067,0.8067
AUDUSD,20080909,171200,0.8066,0.8072,0.8065,0.8072
AUDUSD,20080909,171300,0.8073,0.8083,0.8073,0.8080
AUDUSD,20080909,171400,0.8079,0.8081,0.8077,0.8077
AUDUSD,20080909,171500,0.8076,0.8080,0.8074,0.8080
AUDUSD,20080909,171600,0.8079,0.8083,0.8079,0.8082
AUDUSD,20080909,171700,0.8081,0.8087,0.8079,0.8086
AUDUSD,20080909,171800,0.8087,0.8088,0.8085,0.8088
AUDUSD,20080909,171900,0.8089,0.8094,0.8087,0.8089
AUDUSD,20080909,172000,0.8088,0.8090,0.8085,0.8085
AUDUSD,20080909,172100,0.8084,0.8084,0.8081,0.8082
AUDUSD,20080909,172200,0.8083,0.8085,0.8081,0.8085
AUDUSD,20080909,172300,0.8086,0.8094,0.8086,0.8094
AUDUSD,20080909,172400,0.8095,0.8096,0.8092,0.8095
AUDUSD,20080909,172500,0.8094,0.8094,0.8089,0.8089
AUDUSD,20080909,172600,0.8090,0.8095,0.8090,0.8093
AUDUSD,20080909,172700,0.8094,0.8096,0.8094,0.8094
AUDUSD,20080909,172800,0.8095,0.8096,0.8093,0.8094
AUDUSD,20080909,172900,0.8093,0.8093,0.8089,0.8090
AUDUSD,20080909,173000,0.8089,0.8089,0.8085,0.8085
AUDUSD,20080909,173100,0.8084,0.8087,0.8082,0.8087
AUDUSD,20080909,173200,0.8086,0.8087,0.8084,0.8085
AUDUSD,20080909,173300,0.8086,0.8086,0.8084,0.8084
AUDUSD,20080909,173400,0.8083,0.8083,0.8079,0.8079
AUDUSD,20080909,173500,0.8080,0.8080,0.8078,0.8079
AUDUSD,20080909,173600,0.8080,0.8080,0.8076,0.8076
AUDUSD,20080909,173700,0.8077,0.8077,0.8077,0.8077
AUDUSD,20080909,173800,0.8078,0.8082,0.8078,0.8081
AUDUSD,20080909,173900,0.8081,0.8081,0.8079,0.8080
AUDUSD,20080909,174000,0.8080,0.8081,0.8078,0.8081
AUDUSD,20080909,174100,0.8082,0.8084,0.8081,0.8081
AUDUSD,20080909,174200,0.8080,0.8080,0.8076,0.8076
AUDUSD,20080909,174300,0.8077,0.8077,0.8076,0.8077
AUDUSD,20080909,174400,0.8077,0.8077,0.8074,0.8074
AUDUSD,20080909,174500,0.8073,0.8074,0.8072,0.8073
AUDUSD,20080909,174600,0.8072,0.8072,0.8066,0.8067
AUDUSD,20080909,174700,0.8068,0.8072,0.8068,0.8072
AUDUSD,20080909,174800,0.8072,0.8072,0.8072,0.8072
AUDUSD,20080909,174900,0.8073,0.8073,0.8069,0.8069
AUDUSD,20080909,175000,0.8069,0.8070,0.8069,0.8069
AUDUSD,20080909,175100,0.8068,0.8068,0.8062,0.8063
AUDUSD,20080909,175200,0.8062,0.8065,0.8061,0.8065
AUDUSD,20080909,175300,0.8066,0.8069,0.8066,0.8069
AUDUSD,20080909,175400,0.8069,0.8071,0.8069,0.8070
AUDUSD,20080909,175500,0.8070,0.8073,0.8070,0.8073
AUDUSD,20080909,175600,0.8074,0.8077,0.8074,0.8075
AUDUSD,20080909,175700,0.8076,0.8076,0.8076,0.8076
AUDUSD,20080909,175800,0.8075,0.8075,0.8075,0.8075
AUDUSD,20080909,175900,0.8075,0.8075,0.8073,0.8073
AUDUSD,20080909,180000,0.8074,0.8077,0.8073,0.8077
AUDUSD,20080909,180100,0.8078,0.8081,0.8078,0.8081
AUDUSD,20080909,180200,0.8082,0.8082,0.8081,0.8081
AUDUSD,20080909,180300,0.8081,0.8081,0.8079,0.8079
AUDUSD,20080909,180400,0.8078,0.8079,0.8076,0.8076
AUDUSD,20080909,180500,0.8075,0.8077,0.8074,0.8077
AUDUSD,20080909,180600,0.8076,0.8079,0.8076,0.8079
AUDUSD,20080909,180700,0.8080,0.8095,0.8080,0.8093
AUDUSD,20080909,180800,0.8092,0.8092,0.8088,0.8088
AUDUSD,20080909,180900,0.8087,0.8088,0.8085,0.8088
AUDUSD,20080909,181000,0.8089,0.8089,0.8089,0.8089
AUDUSD,20080909,181100,0.8090,0.8092,0.8088,0.8089
AUDUSD,20080909,181200,0.8088,0.8090,0.8087,0.8090
AUDUSD,20080909,181300,0.8091,0.8095,0.8091,0.8094
AUDUSD,20080909,181400,0.8094,0.8094,0.8088,0.8090
AUDUSD,20080909,181500,0.8089,0.8089,0.8087,0.8088
AUDUSD,20080909,181600,0.8089,0.8095,0.8089,0.8095
AUDUSD,20080909,181700,0.8096,0.8101,0.8095,0.8099
AUDUSD,20080909,181800,0.8100,0.8100,0.8097,0.8100
AUDUSD,20080909,181900,0.8099,0.8100,0.8098,0.8100
AUDUSD,20080909,182000,0.8100,0.8103,0.8100,0.8103
AUDUSD,20080909,182100,0.8103,0.8115,0.8103,0.8114
AUDUSD,20080909,182200,0.8113,0.8114,0.8109,0.8109
AUDUSD,20080909,182300,0.8108,0.8108,0.8097,0.8097
AUDUSD,20080909,182400,0.8096,0.8098,0.8094,0.8097
AUDUSD,20080909,182500,0.8098,0.8098,0.8097,0.8098
AUDUSD,20080909,182600,0.8098,0.8098,0.8097,0.8098
AUDUSD,20080909,182700,0.8097,0.8098,0.8097,0.8098
AUDUSD,20080909,182800,0.8099,0.8100,0.8099,0.8100
AUDUSD,20080909,182900,0.8099,0.8101,0.8098,0.8101
AUDUSD,20080909,183000,0.8102,0.8106,0.8102,0.8106
AUDUSD,20080909,183100,0.8106,0.8106,0.8101,0.8102
AUDUSD,20080909,183200,0.8103,0.8111,0.8103,0.8111
AUDUSD,20080909,183300,0.8110,0.8110,0.8106,0.8106
AUDUSD,20080909,183400,0.8107,0.8108,0.8103,0.8103
AUDUSD,20080909,183500,0.8102,0.8109,0.8101,0.8109
AUDUSD,20080909,183600,0.8110,0.8112,0.8110,0.8110
AUDUSD,20080909,183700,0.8111,0.8116,0.8111,0.8116
AUDUSD,20080909,183800,0.8116,0.8123,0.8116,0.8123
AUDUSD,20080909,183900,0.8124,0.8126,0.8124,0.8124
AUDUSD,20080909,184000,0.8123,0.8123,0.8117,0.8119
AUDUSD,20080909,184100,0.8120,0.8121,0.8120,0.8121
AUDUSD,20080909,184200,0.8121,0.8122,0.8119,0.8122
AUDUSD,20080909,184300,0.8121,0.8122,0.8120,0.8122
AUDUSD,20080909,184400,0.8123,0.8123,0.8117,0.8117
AUDUSD,20080909,184500,0.8116,0.8118,0.8112,0.8112
AUDUSD,20080909,184600,0.8111,0.8111,0.8108,0.8109
AUDUSD,20080909,184700,0.8108,0.8109,0.8107,0.8108
AUDUSD,20080909,184800,0.8107,0.8113,0.8107,0.8112
AUDUSD,20080909,184900,0.8111,0.8111,0.8110,0.8111
AUDUSD,20080909,185000,0.8111,0.8112,0.8111,0.8112
AUDUSD,20080909,185100,0.8112,0.8112,0.8111,0.8111
AUDUSD,20080909,185200,0.8111,0.8111,0.8109,0.8109
AUDUSD,20080909,185300,0.8109,0.8112,0.8109,0.8112
AUDUSD,20080909,185400,0.8111,0.8111,0.8111,0.8111
AUDUSD,20080909,185500,0.8110,0.8110,0.8109,0.8109
AUDUSD,20080909,185600,0.8108,0.8108,0.8107,0.8107
AUDUSD,20080909,185700,0.8106,0.8109,0.8106,0.8109
AUDUSD,20080909,185800,0.8110,0.8114,0.8110,0.8112
AUDUSD,20080909,185900,0.8113,0.8114,0.8110,0.8110
AUDUSD,20080909,190000,0.8111,0.8112,0.8111,0.8112
AUDUSD,20080909,190100,0.8111,0.8111,0.8109,0.8110
AUDUSD,20080909,190200,0.8111,0.8117,0.8111,0.8116
AUDUSD,20080909,190300,0.8115,0.8116,0.8111,0.8113
AUDUSD,20080909,190400,0.8112,0.8114,0.8112,0.8114
AUDUSD,20080909,190500,0.8115,0.8115,0.8115,0.8115
AUDUSD,20080909,190600,0.8116,0.8116,0.8113,0.8114
AUDUSD,20080909,190700,0.8114,0.8114,0.8114,0.8114
AUDUSD,20080909,190800,0.8114,0.8114,0.8113,0.8113
AUDUSD,20080909,190900,0.8113,0.8113,0.8110,0.8110
AUDUSD,20080909,191000,0.8109,0.8115,0.8109,0.8115
AUDUSD,20080909,191100,0.8116,0.8119,0.8116,0.8119
AUDUSD,20080909,191200,0.8120,0.8122,0.8115,0.8115
AUDUSD,20080909,191300,0.8114,0.8116,0.8114,0.8115
AUDUSD,20080909,191400,0.8115,0.8115,0.8112,0.8112
AUDUSD,20080909,191500,0.8112,0.8112,0.8112,0.8112
AUDUSD,20080909,191600,0.8112,0.8112,0.8112,0.8112
AUDUSD,20080909,191700,0.8112,0.8113,0.8112,0.8113
AUDUSD,20080909,191800,0.8113,0.8116,0.8113,0.8116
AUDUSD,20080909,191900,0.8115,0.8115,0.8113,0.8114
AUDUSD,20080909,192000,0.8115,0.8116,0.8113,0.8114
AUDUSD,20080909,192100,0.8114,0.8114,0.8112,0.8112
AUDUSD,20080909,192200,0.8113,0.8113,0.8112,0.8113
AUDUSD,20080909,192300,0.8113,0.8113,0.8112,0.8113
AUDUSD,20080909,192400,0.8113,0.8113,0.8113,0.8113
AUDUSD,20080909,192500,0.8113,0.8113,0.8113,0.8113
AUDUSD,20080909,192600,0.8112,0.8113,0.8112,0.8113
AUDUSD,20080909,192700,0.8113,0.8114,0.8113,0.8114
AUDUSD,20080909,192800,0.8115,0.8118,0.8114,0.8114
AUDUSD,20080909,192900,0.8113,0.8114,0.8111,0.8114
AUDUSD,20080909,193000,0.8114,0.8115,0.8114,0.8115
AUDUSD,20080909,193100,0.8115,0.8115,0.8114,0.8114
AUDUSD,20080909,193200,0.8115,0.8115,0.8113,0.8115
AUDUSD,20080909,193300,0.8114,0.8115,0.8113,0.8113
AUDUSD,20080909,193400,0.8113,0.8113,0.8112,0.8112
AUDUSD,20080909,193500,0.8112,0.8113,0.8111,0.8112
AUDUSD,20080909,193600,0.8111,0.8111,0.8110,0.8111
AUDUSD,20080909,193700,0.8111,0.8111,0.8110,0.8110
AUDUSD,20080909,193800,0.8111,0.8113,0.8111,0.8112
AUDUSD,20080909,193900,0.8113,0.8113,0.8111,0.8112
AUDUSD,20080909,194000,0.8112,0.8113,0.8112,0.8113
AUDUSD,20080909,194100,0.8113,0.8115,0.8113,0.8115
AUDUSD,20080909,194200,0.8115,0.8118,0.8115,0.8117
AUDUSD,20080909,194300,0.8118,0.8118,0.8115,0.8116
AUDUSD,20080909,194400,0.8116,0.8118,0.8113,0.8113
AUDUSD,20080909,194500,0.8114,0.8114,0.8113,0.8114
AUDUSD,20080909,194600,0.8113,0.8114,0.8113,0.8114
AUDUSD,20080909,194700,0.8114,0.8114,0.8113,0.8113
AUDUSD,20080909,194800,0.8114,0.8114,0.8113,0.8113
AUDUSD,20080909,194900,0.8113,0.8113,0.8112,0.8112
AUDUSD,20080909,195000,0.8111,0.8111,0.8110,0.8110
AUDUSD,20080909,195100,0.8110,0.8110,0.8110,0.8110
AUDUSD,20080909,195200,0.8110,0.8110,0.8105,0.8105
AUDUSD,20080909,195300,0.8104,0.8104,0.8101,0.8101
AUDUSD,20080909,195400,0.8100,0.8100,0.8099,0.8099
AUDUSD,20080909,195500,0.8099,0.8099,0.8098,0.8099
AUDUSD,20080909,195600,0.8098,0.8098,0.8090,0.8090
AUDUSD,20080909,195700,0.8089,0.8091,0.8089,0.8090
AUDUSD,20080909,195800,0.8089,0.8089,0.8087,0.8088
AUDUSD,20080909,195900,0.8087,0.8087,0.8079,0.8079
AUDUSD,20080909,200000,0.8079,0.8081,0.8079,0.8080
AUDUSD,20080909,200100,0.8081,0.8083,0.8081,0.8083
AUDUSD,20080909,200200,0.8083,0.8083,0.8082,0.8082
AUDUSD,20080909,200300,0.8083,0.8084,0.8083,0.8084
AUDUSD,20080909,200400,0.8084,0.8084,0.8084,0.8084
AUDUSD,20080909,200500,0.8084,0.8084,0.8084,0.8084
AUDUSD,20080909,200600,0.8084,0.8087,0.8084,0.8087
AUDUSD,20080909,200700,0.8087,0.8088,0.8087,0.8088
AUDUSD,20080909,200800,0.8089,0.8089,0.8087,0.8087
AUDUSD,20080909,200900,0.8088,0.8089,0.8088,0.8089
AUDUSD,20080909,201000,0.8090,0.8090,0.8088,0.8088
AUDUSD,20080909,201100,0.8087,0.8087,0.8083,0.8083
AUDUSD,20080909,201200,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080909,201300,0.8084,0.8088,0.8084,0.8087
AUDUSD,20080909,201400,0.8088,0.8090,0.8088,0.8089
AUDUSD,20080909,201500,0.8090,0.8094,0.8089,0.8094
AUDUSD,20080909,201600,0.8093,0.8093,0.8091,0.8091
AUDUSD,20080909,201700,0.8092,0.8093,0.8092,0.8092
AUDUSD,20080909,201800,0.8091,0.8091,0.8091,0.8091
AUDUSD,20080909,201900,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,202000,0.8092,0.8092,0.8092,0.8092
AUDUSD,20080909,202100,0.8092,0.8093,0.8092,0.8092
AUDUSD,20080909,202200,0.8091,0.8092,0.8091,0.8091
AUDUSD,20080909,202300,0.8091,0.8094,0.8091,0.8093
AUDUSD,20080909,202400,0.8092,0.8092,0.8091,0.8091
AUDUSD,20080909,202500,0.8091,0.8092,0.8087,0.8088
AUDUSD,20080909,202600,0.8087,0.8088,0.8087,0.8087
AUDUSD,20080909,202700,0.8087,0.8087,0.8080,0.8080
AUDUSD,20080909,202800,0.8081,0.8081,0.8077,0.8081
AUDUSD,20080909,202900,0.8082,0.8083,0.8082,0.8082
AUDUSD,20080909,203000,0.8083,0.8088,0.8083,0.8088
AUDUSD,20080909,203100,0.8087,0.8088,0.8087,0.8087
AUDUSD,20080909,203200,0.8086,0.8086,0.8082,0.8082
AUDUSD,20080909,203300,0.8081,0.8082,0.8081,0.8082
AUDUSD,20080909,203400,0.8082,0.8082,0.8082,0.8082
AUDUSD,20080909,203500,0.8083,0.8084,0.8081,0.8081
AUDUSD,20080909,203600,0.8082,0.8082,0.8080,0.8080
AUDUSD,20080909,203700,0.8079,0.8079,0.8073,0.8073
AUDUSD,20080909,203800,0.8072,0.8072,0.8067,0.8068
AUDUSD,20080909,203900,0.8067,0.8067,0.8064,0.8067
AUDUSD,20080909,204000,0.8067,0.8070,0.8067,0.8070
AUDUSD,20080909,204100,0.8070,0.8070,0.8065,0.8065
AUDUSD,20080909,204200,0.8064,0.8064,0.8062,0.8064
AUDUSD,20080909,204300,0.8065,0.8066,0.8065,0.8065
AUDUSD,20080909,204400,0.8065,0.8066,0.8064,0.8064
AUDUSD,20080909,204500,0.8065,0.8065,0.8062,0.8062
AUDUSD,20080909,204600,0.8063,0.8064,0.8063,0.8063
AUDUSD,20080909,204700,0.8063,0.8063,0.8060,0.8062
AUDUSD,20080909,204800,0.8063,0.8068,0.8063,0.8068
AUDUSD,20080909,204900,0.8069,0.8069,0.8066,0.8069
AUDUSD,20080909,205000,0.8069,0.8070,0.8069,0.8069
AUDUSD,20080909,205100,0.8070,0.8070,0.8068,0.8068
AUDUSD,20080909,205200,0.8067,0.8068,0.8067,0.8067
AUDUSD,20080909,205300,0.8068,0.8068,0.8063,0.8063
AUDUSD,20080909,205400,0.8062,0.8063,0.8062,0.8062
AUDUSD,20080909,205500,0.8061,0.8062,0.8061,0.8061
AUDUSD,20080909,205600,0.8061,0.8061,0.8060,0.8060
AUDUSD,20080909,205700,0.8060,0.8060,0.8060,0.8060
AUDUSD,20080909,205800,0.8060,0.8060,0.8059,0.8060
AUDUSD,20080909,205900,0.8059,0.8060,0.8059,0.8060
AUDUSD,20080909,210000,0.8059,0.8059,0.8059,0.8059
AUDUSD,20080909,210100,0.8059,0.8060,0.8059,0.8059
AUDUSD,20080909,210200,0.8058,0.8058,0.8055,0.8056
AUDUSD,20080909,210300,0.8056,0.8056,0.8056,0.8056
AUDUSD,20080909,210400,0.8056,0.8057,0.8056,0.8057
AUDUSD,20080909,210500,0.8058,0.8059,0.8058,0.8059
AUDUSD,20080909,210600,0.8059,0.8059,0.8058,0.8058
AUDUSD,20080909,210700,0.8058,0.8058,0.8058,0.8058
AUDUSD,20080909,210800,0.8058,0.8058,0.8058,0.8058
AUDUSD,20080909,210900,0.8058,0.8058,0.8055,0.8055
AUDUSD,20080909,211000,0.8054,0.8056,0.8051,0.8056
AUDUSD,20080909,211100,0.8057,0.8057,0.8052,0.8052
AUDUSD,20080909,211200,0.8051,0.8051,0.8046,0.8049
AUDUSD,20080909,211300,0.8048,0.8049,0.8043,0.8043
AUDUSD,20080909,211400,0.8044,0.8050,0.8044,0.8049
AUDUSD,20080909,211500,0.8048,0.8048,0.8045,0.8046
AUDUSD,20080909,211600,0.8045,0.8045,0.8040,0.8040
AUDUSD,20080909,211700,0.8040,0.8040,0.8039,0.8039
AUDUSD,20080909,211800,0.8039,0.8040,0.8039,0.8040
AUDUSD,20080909,211900,0.8041,0.8044,0.8041,0.8043
AUDUSD,20080909,212000,0.8043,0.8043,0.8043,0.8043
AUDUSD,20080909,212100,0.8042,0.8045,0.8042,0.8045
AUDUSD,20080909,212200,0.8045,0.8045,0.8045,0.8045
AUDUSD,20080909,212300,0.8046,0.8050,0.8046,0.8050
AUDUSD,20080909,212400,0.8051,0.8053,0.8051,0.8052
AUDUSD,20080909,212500,0.8052,0.8052,0.8051,0.8051
AUDUSD,20080909,212600,0.8051,0.8052,0.8051,0.8051
AUDUSD,20080909,212700,0.8051,0.8052,0.8051,0.8052
AUDUSD,20080909,212800,0.8052,0.8052,0.8051,0.8051
AUDUSD,20080909,212900,0.8051,0.8051,0.8048,0.8048
AUDUSD,20080909,213000,0.8048,0.8048,0.8045,0.8045
AUDUSD,20080909,213100,0.8044,0.8044,0.8042,0.8044
AUDUSD,20080909,213200,0.8044,0.8044,0.8043,0.8043
AUDUSD,20080909,213300,0.8043,0.8044,0.8043,0.8044
AUDUSD,20080909,213400,0.8044,0.8047,0.8044,0.8046
AUDUSD,20080909,213500,0.8045,0.8046,0.8041,0.8041
AUDUSD,20080909,213600,0.8041,0.8042,0.8041,0.8041
AUDUSD,20080909,213700,0.8041,0.8041,0.8041,0.8041
AUDUSD,20080909,213800,0.8041,0.8041,0.8040,0.8040
AUDUSD,20080909,213900,0.8041,0.8041,0.8040,0.8041
AUDUSD,20080909,214000,0.8041,0.8041,0.8041,0.8041
AUDUSD,20080909,214100,0.8041,0.8041,0.8041,0.8041
AUDUSD,20080909,214200,0.8041,0.8041,0.8040,0.8041
AUDUSD,20080909,214300,0.8040,0.8040,0.8036,0.8036
AUDUSD,20080909,214400,0.8035,0.8035,0.8031,0.8033
AUDUSD,20080909,214500,0.8033,0.8033,0.8030,0.8030
AUDUSD,20080909,214600,0.8030,0.8031,0.8029,0.8031
AUDUSD,20080909,214700,0.8032,0.8032,0.8031,0.8032
AUDUSD,20080909,214800,0.8031,0.8031,0.8024,0.8024
AUDUSD,20080909,214900,0.8024,0.8025,0.8022,0.8025
AUDUSD,20080909,215000,0.8026,0.8029,0.8026,0.8029
AUDUSD,20080909,215100,0.8029,0.8030,0.8029,0.8030
AUDUSD,20080909,215200,0.8029,0.8029,0.8026,0.8026
AUDUSD,20080909,215300,0.8025,0.8028,0.8025,0.8028
AUDUSD,20080909,215400,0.8027,0.8027,0.8027,0.8027
AUDUSD,20080909,215500,0.8027,0.8028,0.8025,0.8025
AUDUSD,20080909,215600,0.8024,0.8024,0.8020,0.8021
AUDUSD,20080909,215700,0.8021,0.8022,0.8021,0.8021
AUDUSD,20080909,215800,0.8020,0.8020,0.8016,0.8018
AUDUSD,20080909,215900,0.8017,0.8019,0.8017,0.8019
AUDUSD,20080909,220000,0.8019,0.8019,0.8010,0.8010
AUDUSD,20080909,220100,0.8009,0.8009,0.8006,0.8008
AUDUSD,20080909,220200,0.8007,0.8011,0.8003,0.8009
AUDUSD,20080909,220300,0.8008,0.8009,0.8008,0.8008
AUDUSD,20080909,220400,0.8009,0.8009,0.8008,0.8008
AUDUSD,20080909,220500,0.8008,0.8008,0.8007,0.8007
AUDUSD,20080909,220600,0.8008,0.8010,0.8008,0.8009
AUDUSD,20080909,220700,0.8010,0.8010,0.8009,0.8010
AUDUSD,20080909,220800,0.8010,0.8011,0.8010,0.8011
AUDUSD,20080909,220900,0.8011,0.8012,0.8011,0.8012
AUDUSD,20080909,221000,0.8012,0.8012,0.8010,0.8010
AUDUSD,20080909,221100,0.8009,0.8010,0.8008,0.8010
AUDUSD,20080909,221200,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080909,221300,0.8009,0.8011,0.8009,0.8011
AUDUSD,20080909,221400,0.8011,0.8014,0.8011,0.8014
AUDUSD,20080909,221500,0.8015,0.8015,0.8014,0.8014
AUDUSD,20080909,221600,0.8014,0.8014,0.8013,0.8013
AUDUSD,20080909,221700,0.8014,0.8019,0.8014,0.8017
AUDUSD,20080909,221800,0.8017,0.8019,0.8016,0.8018
AUDUSD,20080909,221900,0.8018,0.8023,0.8018,0.8022
AUDUSD,20080909,222000,0.8021,0.8023,0.8021,0.8023
AUDUSD,20080909,222100,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080909,222200,0.8023,0.8028,0.8023,0.8027
AUDUSD,20080909,222300,0.8026,0.8026,0.8024,0.8024
AUDUSD,20080909,222400,0.8025,0.8025,0.8025,0.8025
AUDUSD,20080909,222500,0.8025,0.8025,0.8020,0.8021
AUDUSD,20080909,222600,0.8021,0.8021,0.8017,0.8018
AUDUSD,20080909,222700,0.8017,0.8017,0.8015,0.8015
AUDUSD,20080909,222800,0.8015,0.8016,0.8014,0.8016
AUDUSD,20080909,222900,0.8015,0.8016,0.8014,0.8015
AUDUSD,20080909,223000,0.8016,0.8016,0.8013,0.8013
AUDUSD,20080909,223100,0.8014,0.8014,0.8011,0.8011
AUDUSD,20080909,223200,0.8010,0.8011,0.8007,0.8009
AUDUSD,20080909,223300,0.8010,0.8012,0.8009,0.8011
AUDUSD,20080909,223400,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080909,223500,0.8010,0.8010,0.8010,0.8010
AUDUSD,20080909,223600,0.8011,0.8011,0.8007,0.8007
AUDUSD,20080909,223700,0.8008,0.8009,0.8008,0.8008
AUDUSD,20080909,223800,0.8009,0.8010,0.8008,0.8009
AUDUSD,20080909,223900,0.8009,0.8010,0.8009,0.8010
AUDUSD,20080909,224000,0.8010,0.8010,0.8009,0.8010
AUDUSD,20080909,224100,0.8009,0.8009,0.8008,0.8008
AUDUSD,20080909,224200,0.8008,0.8010,0.8008,0.8010
AUDUSD,20080909,224300,0.8011,0.8013,0.8011,0.8012
AUDUSD,20080909,224400,0.8013,0.8016,0.8013,0.8015
AUDUSD,20080909,224500,0.8016,0.8017,0.8015,0.8015
AUDUSD,20080909,224600,0.8014,0.8015,0.8012,0.8013
AUDUSD,20080909,224700,0.8014,0.8014,0.8013,0.8013
AUDUSD,20080909,224800,0.8013,0.8013,0.8012,0.8012
AUDUSD,20080909,224900,0.8013,0.8013,0.8009,0.8013
AUDUSD,20080909,225000,0.8014,0.8014,0.8012,0.8012
AUDUSD,20080909,225100,0.8012,0.8012,0.8012,0.8012
AUDUSD,20080909,225200,0.8012,0.8019,0.8012,0.8018
AUDUSD,20080909,225300,0.8019,0.8019,0.8018,0.8018
AUDUSD,20080909,225400,0.8018,0.8018,0.8018,0.8018
AUDUSD,20080909,225500,0.8019,0.8021,0.8018,0.8020
AUDUSD,20080909,225600,0.8019,0.8019,0.8017,0.8019
AUDUSD,20080909,225700,0.8020,0.8020,0.8019,0.8020
AUDUSD,20080909,225800,0.8021,0.8022,0.8020,0.8022
AUDUSD,20080909,225900,0.8022,0.8022,0.8021,0.8021
AUDUSD,20080909,230000,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080909,230100,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080909,230200,0.8021,0.8021,0.8018,0.8019
AUDUSD,20080909,230300,0.8019,0.8019,0.8017,0.8017
AUDUSD,20080909,230400,0.8016,0.8016,0.8013,0.8015
AUDUSD,20080909,230500,0.8014,0.8014,0.8009,0.8009
AUDUSD,20080909,230600,0.8008,0.8010,0.8005,0.8006
AUDUSD,20080909,230700,0.8007,0.8010,0.7995,0.8008
AUDUSD,20080909,230800,0.8007,0.8009,0.8005,0.8009
AUDUSD,20080909,230900,0.8008,0.8011,0.8007,0.8011
AUDUSD,20080909,231000,0.8012,0.8014,0.8012,0.8014
AUDUSD,20080909,231100,0.8014,0.8015,0.8014,0.8015
AUDUSD,20080909,231200,0.8013,0.8013,0.8006,0.8006
AUDUSD,20080909,231300,0.8005,0.8006,0.8005,0.8005
AUDUSD,20080909,231400,0.8006,0.8006,0.8004,0.8004
AUDUSD,20080909,231500,0.8005,0.8005,0.8004,0.8004
AUDUSD,20080909,231600,0.8005,0.8005,0.8003,0.8003
AUDUSD,20080909,231700,0.8002,0.8002,0.8001,0.8001
AUDUSD,20080909,231800,0.8000,0.8000,0.7997,0.8000
AUDUSD,20080909,231900,0.8001,0.8002,0.8001,0.8001
AUDUSD,20080909,232000,0.8001,0.8001,0.8001,0.8001
AUDUSD,20080909,232100,0.8001,0.8001,0.8000,0.8000
AUDUSD,20080909,232200,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080909,232300,0.8000,0.8003,0.8000,0.8003
AUDUSD,20080909,232400,0.8002,0.8010,0.8002,0.8010
AUDUSD,20080909,232500,0.8011,0.8014,0.8011,0.8014
AUDUSD,20080909,232600,0.8014,0.8015,0.8014,0.8015
AUDUSD,20080909,232700,0.8015,0.8015,0.8015,0.8015
AUDUSD,20080909,232800,0.8015,0.8015,0.8011,0.8011
AUDUSD,20080909,232900,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080909,233000,0.8009,0.8009,0.8005,0.8006
AUDUSD,20080909,233100,0.8005,0.8005,0.8004,0.8004
AUDUSD,20080909,233200,0.8005,0.8005,0.8005,0.8005
AUDUSD,20080909,233300,0.8004,0.8004,0.8003,0.8003
AUDUSD,20080909,233400,0.8003,0.8004,0.8003,0.8004
AUDUSD,20080909,233500,0.8004,0.8006,0.8003,0.8006
AUDUSD,20080909,233600,0.8006,0.8008,0.8006,0.8008
AUDUSD,20080909,233700,0.8009,0.8009,0.8007,0.8007
AUDUSD,20080909,233800,0.8007,0.8010,0.8007,0.8008
AUDUSD,20080909,233900,0.8008,0.8008,0.8007,0.8007
AUDUSD,20080909,234000,0.8006,0.8006,0.8004,0.8004
AUDUSD,20080909,234100,0.8004,0.8004,0.8004,0.8004
AUDUSD,20080909,234200,0.8004,0.8004,0.7997,0.8001
AUDUSD,20080909,234300,0.8003,0.8004,0.8003,0.8003
AUDUSD,20080909,234400,0.8002,0.8002,0.7998,0.7998
AUDUSD,20080909,234500,0.7997,0.7998,0.7989,0.7991
AUDUSD,20080909,234600,0.7992,0.7993,0.7990,0.7990
AUDUSD,20080909,234700,0.7991,0.7994,0.7991,0.7994
AUDUSD,20080909,234800,0.7995,0.7998,0.7995,0.7995
AUDUSD,20080909,234900,0.7994,0.7994,0.7992,0.7993
AUDUSD,20080909,235000,0.7993,0.7993,0.7992,0.7992
AUDUSD,20080909,235100,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080909,235200,0.7993,0.7994,0.7993,0.7993
AUDUSD,20080909,235300,0.7993,0.7993,0.7990,0.7990
AUDUSD,20080909,235400,0.7988,0.7988,0.7981,0.7982
AUDUSD,20080909,235500,0.7981,0.7983,0.7980,0.7982
AUDUSD,20080909,235600,0.7982,0.7982,0.7982,0.7982
AUDUSD,20080909,235700,0.7983,0.7984,0.7983,0.7984
AUDUSD,20080909,235800,0.7984,0.7984,0.7983,0.7984
AUDUSD,20080909,235900,0.7985,0.7985,0.7985,0.7985
AUDUSD,20080910,000000,0.7985,0.7990,0.7985,0.7988
AUDJPY,20080909,000100,88.08,88.09,88.05,88.06
AUDJPY,20080909,000200,88.06,88.06,88.06,88.06
AUDJPY,20080909,000300,88.07,88.07,88.06,88.07
AUDJPY,20080909,000400,88.06,88.06,87.97,87.97
AUDJPY,20080909,000500,87.95,87.95,87.93,87.93
AUDJPY,20080909,000600,87.94,87.94,87.91,87.91
AUDJPY,20080909,000700,87.91,87.91,87.91,87.91
AUDJPY,20080909,000800,87.89,87.89,87.82,87.82
AUDJPY,20080909,000900,87.83,87.85,87.83,87.85
AUDJPY,20080909,001000,87.86,87.89,87.86,87.87
AUDJPY,20080909,001100,87.86,87.87,87.83,87.83
AUDJPY,20080909,001200,87.84,87.85,87.84,87.85
AUDJPY,20080909,001300,87.86,87.90,87.86,87.89
AUDJPY,20080909,001400,87.89,87.89,87.89,87.89
AUDJPY,20080909,001500,87.90,87.97,87.90,87.95
AUDJPY,20080909,001600,87.96,87.98,87.95,87.97
AUDJPY,20080909,001700,87.98,88.04,87.98,88.04
AUDJPY,20080909,001800,88.05,88.14,88.05,88.13
AUDJPY,20080909,001900,88.12,88.15,88.12,88.15
AUDJPY,20080909,002000,88.16,88.16,88.08,88.08
AUDJPY,20080909,002100,88.07,88.07,88.05,88.07
AUDJPY,20080909,002200,88.08,88.11,88.07,88.11
AUDJPY,20080909,002300,88.10,88.10,88.08,88.09
AUDJPY,20080909,002400,88.10,88.11,88.10,88.11
AUDJPY,20080909,002500,88.12,88.15,88.12,88.15
AUDJPY,20080909,002600,88.15,88.15,88.15,88.15
AUDJPY,20080909,002700,88.14,88.17,88.14,88.17
AUDJPY,20080909,002800,88.19,88.19,88.17,88.19
AUDJPY,20080909,002900,88.20,88.20,88.19,88.19
AUDJPY,20080909,003000,88.17,88.19,88.17,88.18
AUDJPY,20080909,003100,88.17,88.17,88.13,88.13
AUDJPY,20080909,003200,88.14,88.14,88.10,88.10
AUDJPY,20080909,003300,88.09,88.09,88.06,88.07
AUDJPY,20080909,003400,88.08,88.09,88.06,88.07
AUDJPY,20080909,003500,88.06,88.07,88.05,88.07
AUDJPY,20080909,003600,88.08,88.11,88.08,88.11
AUDJPY,20080909,003700,88.12,88.12,88.12,88.12
AUDJPY,20080909,003800,88.11,88.12,88.11,88.12
AUDJPY,20080909,003900,88.11,88.11,88.11,88.11
AUDJPY,20080909,004000,88.12,88.12,88.12,88.12
AUDJPY,20080909,004100,88.13,88.15,88.13,88.14
AUDJPY,20080909,004200,88.15,88.16,88.15,88.16
AUDJPY,20080909,004300,88.15,88.16,88.15,88.16
AUDJPY,20080909,004400,88.16,88.17,88.16,88.17
AUDJPY,20080909,004500,88.17,88.17,88.17,88.17
AUDJPY,20080909,004600,88.16,88.16,88.14,88.14
AUDJPY,20080909,004700,88.13,88.16,88.13,88.16
AUDJPY,20080909,004800,88.17,88.17,88.14,88.14
AUDJPY,20080909,004900,88.15,88.17,88.15,88.17
AUDJPY,20080909,005000,88.17,88.17,88.16,88.17
AUDJPY,20080909,005100,88.18,88.18,88.17,88.18
AUDJPY,20080909,005200,88.19,88.19,88.17,88.17
AUDJPY,20080909,005300,88.18,88.19,88.17,88.17
AUDJPY,20080909,005400,88.17,88.17,88.17,88.17
AUDJPY,20080909,005500,88.19,88.22,88.19,88.22
AUDJPY,20080909,005600,88.21,88.22,88.21,88.22
AUDJPY,20080909,005700,88.21,88.23,88.21,88.23
AUDJPY,20080909,005800,88.22,88.22,88.20,88.22
AUDJPY,20080909,005900,88.23,88.24,88.22,88.24
AUDJPY,20080909,010000,88.25,88.28,88.25,88.28
AUDJPY,20080909,010100,88.27,88.29,88.27,88.29
AUDJPY,20080909,010200,88.30,88.30,88.29,88.29
AUDJPY,20080909,010300,88.28,88.29,88.28,88.29
AUDJPY,20080909,010400,88.29,88.30,88.28,88.30
AUDJPY,20080909,010500,88.29,88.29,88.26,88.26
AUDJPY,20080909,010600,88.26,88.26,88.26,88.26
AUDJPY,20080909,010700,88.25,88.26,88.25,88.25
AUDJPY,20080909,010800,88.24,88.24,88.21,88.21
AUDJPY,20080909,010900,88.20,88.20,88.18,88.19
AUDJPY,20080909,011000,88.18,88.18,88.14,88.14
AUDJPY,20080909,011100,88.13,88.13,88.12,88.12
AUDJPY,20080909,011200,88.11,88.17,88.08,88.17
AUDJPY,20080909,011300,88.19,88.19,88.15,88.15
AUDJPY,20080909,011400,88.16,88.17,88.16,88.17
AUDJPY,20080909,011500,88.17,88.17,88.17,88.17
AUDJPY,20080909,011600,88.18,88.18,88.18,88.18
AUDJPY,20080909,011700,88.17,88.18,88.17,88.17
AUDJPY,20080909,011800,88.16,88.16,88.15,88.16
AUDJPY,20080909,011900,88.16,88.17,88.16,88.17
AUDJPY,20080909,012000,88.16,88.16,88.15,88.15
AUDJPY,20080909,012100,88.16,88.16,88.16,88.16
AUDJPY,20080909,012200,88.15,88.16,88.14,88.14
AUDJPY,20080909,012300,88.15,88.15,88.14,88.15
AUDJPY,20080909,012400,88.16,88.20,88.16,88.20
AUDJPY,20080909,012500,88.20,88.20,88.20,88.20
AUDJPY,20080909,012600,88.19,88.19,88.17,88.17
AUDJPY,20080909,012700,88.17,88.17,88.16,88.17
AUDJPY,20080909,012800,88.16,88.17,88.15,88.17
AUDJPY,20080909,012900,88.16,88.16,88.14,88.15
AUDJPY,20080909,013000,88.16,88.16,88.15,88.16
AUDJPY,20080909,013100,88.17,88.17,88.17,88.17
AUDJPY,20080909,013200,88.18,88.20,88.18,88.20
AUDJPY,20080909,013300,88.20,88.26,88.19,88.24
AUDJPY,20080909,013400,88.23,88.24,88.19,88.19
AUDJPY,20080909,013500,88.20,88.22,88.20,88.21
AUDJPY,20080909,013600,88.20,88.21,88.18,88.19
AUDJPY,20080909,013700,88.20,88.22,88.20,88.20
AUDJPY,20080909,013800,88.21,88.21,88.15,88.15
AUDJPY,20080909,013900,88.16,88.17,88.16,88.16
AUDJPY,20080909,014000,88.17,88.17,88.16,88.16
AUDJPY,20080909,014100,88.15,88.16,88.15,88.15
AUDJPY,20080909,014200,88.14,88.17,88.14,88.17
AUDJPY,20080909,014300,88.16,88.16,88.13,88.13
AUDJPY,20080909,014400,88.10,88.10,88.06,88.06
AUDJPY,20080909,014500,88.07,88.07,88.05,88.06
AUDJPY,20080909,014600,88.07,88.09,88.07,88.09
AUDJPY,20080909,014700,88.10,88.10,88.07,88.07
AUDJPY,20080909,014800,88.06,88.09,88.04,88.09
AUDJPY,20080909,014900,88.08,88.10,88.08,88.09
AUDJPY,20080909,015000,88.10,88.10,88.08,88.09
AUDJPY,20080909,015100,88.10,88.11,88.09,88.11
AUDJPY,20080909,015200,88.12,88.12,88.11,88.12
AUDJPY,20080909,015300,88.11,88.13,88.10,88.13
AUDJPY,20080909,015400,88.14,88.15,88.14,88.15
AUDJPY,20080909,015500,88.17,88.17,88.13,88.13
AUDJPY,20080909,015600,88.14,88.17,88.14,88.17
AUDJPY,20080909,015700,88.16,88.17,88.16,88.17
AUDJPY,20080909,015800,88.18,88.20,88.14,88.14
AUDJPY,20080909,015900,88.13,88.14,88.13,88.14
AUDJPY,20080909,020000,88.15,88.16,88.15,88.16
AUDJPY,20080909,020100,88.17,88.19,88.17,88.18
AUDJPY,20080909,020200,88.17,88.18,88.11,88.11
AUDJPY,20080909,020300,88.14,88.15,88.14,88.14
AUDJPY,20080909,020400,88.15,88.19,88.15,88.18
AUDJPY,20080909,020500,88.17,88.22,88.16,88.16
AUDJPY,20080909,020600,88.17,88.17,88.16,88.16
AUDJPY,20080909,020700,88.17,88.19,88.17,88.19
AUDJPY,20080909,020800,88.20,88.20,88.19,88.19
AUDJPY,20080909,020900,88.19,88.20,88.19,88.20
AUDJPY,20080909,021000,88.21,88.23,88.21,88.22
AUDJPY,20080909,021100,88.21,88.21,88.18,88.18
AUDJPY,20080909,021200,88.17,88.20,88.17,88.19
AUDJPY,20080909,021300,88.18,88.18,88.14,88.14
AUDJPY,20080909,021400,88.15,88.15,88.10,88.10
AUDJPY,20080909,021500,88.09,88.14,88.09,88.14
AUDJPY,20080909,021600,88.15,88.15,88.14,88.15
AUDJPY,20080909,021700,88.16,88.17,88.15,88.16
AUDJPY,20080909,021800,88.15,88.16,88.15,88.16
AUDJPY,20080909,021900,88.17,88.17,88.16,88.17
AUDJPY,20080909,022000,88.16,88.16,88.16,88.16
AUDJPY,20080909,022100,88.15,88.15,88.05,88.05
AUDJPY,20080909,022200,88.05,88.06,88.05,88.06
AUDJPY,20080909,022300,88.07,88.09,88.07,88.08
AUDJPY,20080909,022400,88.07,88.07,88.02,88.02
AUDJPY,20080909,022500,87.98,87.98,87.94,87.96
AUDJPY,20080909,022600,87.95,87.98,87.95,87.98
AUDJPY,20080909,022700,87.99,87.99,87.94,87.94
AUDJPY,20080909,022800,87.95,87.96,87.89,87.89
AUDJPY,20080909,022900,87.90,87.90,87.85,87.87
AUDJPY,20080909,023000,87.86,87.86,87.83,87.83
AUDJPY,20080909,023100,87.82,87.82,87.78,87.80
AUDJPY,20080909,023200,87.79,87.81,87.78,87.81
AUDJPY,20080909,023300,87.86,87.89,87.82,87.89
AUDJPY,20080909,023400,87.88,87.91,87.86,87.91
AUDJPY,20080909,023500,87.90,87.90,87.87,87.87
AUDJPY,20080909,023600,87.86,87.92,87.86,87.92
AUDJPY,20080909,023700,87.91,87.91,87.90,87.90
AUDJPY,20080909,023800,87.91,87.92,87.90,87.91
AUDJPY,20080909,023900,87.92,87.92,87.91,87.91
AUDJPY,20080909,024000,87.90,87.91,87.90,87.91
AUDJPY,20080909,024100,87.90,87.92,87.88,87.92
AUDJPY,20080909,024200,87.91,87.92,87.91,87.92
AUDJPY,20080909,024300,87.92,87.95,87.92,87.94
AUDJPY,20080909,024400,87.93,87.94,87.93,87.94
AUDJPY,20080909,024500,87.95,87.95,87.94,87.94
AUDJPY,20080909,024600,87.93,87.93,87.93,87.93
AUDJPY,20080909,024700,87.92,87.92,87.89,87.89
AUDJPY,20080909,024800,87.88,87.88,87.86,87.87
AUDJPY,20080909,024900,87.86,87.86,87.80,87.80
AUDJPY,20080909,025000,87.81,87.81,87.80,87.81
AUDJPY,20080909,025100,87.80,87.81,87.80,87.81
AUDJPY,20080909,025200,87.82,87.82,87.80,87.80
AUDJPY,20080909,025300,87.78,87.78,87.69,87.71
AUDJPY,20080909,025400,87.70,87.73,87.62,87.64
AUDJPY,20080909,025500,87.65,87.65,87.60,87.60
AUDJPY,20080909,025600,87.59,87.59,87.51,87.58
AUDJPY,20080909,025700,87.59,87.59,87.53,87.53
AUDJPY,20080909,025800,87.50,87.50,87.39,87.40
AUDJPY,20080909,025900,87.38,87.38,87.24,87.30
AUDJPY,20080909,030000,87.33,87.47,87.33,87.47
AUDJPY,20080909,030100,87.46,87.51,87.41,87.41
AUDJPY,20080909,030200,87.39,87.39,87.29,87.29
AUDJPY,20080909,030300,87.30,87.34,87.28,87.28
AUDJPY,20080909,030400,87.29,87.34,87.29,87.34
AUDJPY,20080909,030500,87.33,87.33,87.16,87.16
AUDJPY,20080909,030600,87.17,87.22,87.10,87.22
AUDJPY,20080909,030700,87.25,87.25,87.16,87.19
AUDJPY,20080909,030800,87.20,87.22,87.17,87.18
AUDJPY,20080909,030900,87.17,87.23,87.17,87.22
AUDJPY,20080909,031000,87.21,87.23,87.21,87.22
AUDJPY,20080909,031100,87.21,87.21,87.18,87.20
AUDJPY,20080909,031200,87.21,87.22,87.18,87.18
AUDJPY,20080909,031300,87.17,87.17,87.16,87.17
AUDJPY,20080909,031400,87.16,87.22,87.16,87.21
AUDJPY,20080909,031500,87.22,87.23,87.21,87.21
AUDJPY,20080909,031600,87.20,87.22,87.20,87.20
AUDJPY,20080909,031700,87.22,87.26,87.22,87.26
AUDJPY,20080909,031800,87.27,87.29,87.27,87.28
AUDJPY,20080909,031900,87.27,87.27,87.24,87.26
AUDJPY,20080909,032000,87.25,87.25,87.22,87.22
AUDJPY,20080909,032100,87.23,87.25,87.23,87.23
AUDJPY,20080909,032200,87.22,87.22,87.19,87.19
AUDJPY,20080909,032300,87.18,87.18,87.16,87.16
AUDJPY,20080909,032400,87.15,87.15,87.03,87.03
AUDJPY,20080909,032500,87.04,87.05,87.02,87.04
AUDJPY,20080909,032600,87.03,87.03,86.97,86.98
AUDJPY,20080909,032700,86.97,87.04,86.97,87.04
AUDJPY,20080909,032800,87.05,87.05,87.00,87.03
AUDJPY,20080909,032900,87.04,87.05,87.03,87.03
AUDJPY,20080909,033000,87.02,87.03,86.98,87.02
AUDJPY,20080909,033100,87.00,87.00,86.91,86.93
AUDJPY,20080909,033200,86.94,87.10,86.94,87.10
AUDJPY,20080909,033300,87.12,87.24,87.12,87.23
AUDJPY,20080909,033400,87.25,87.34,87.25,87.28
AUDJPY,20080909,033500,87.26,87.31,87.26,87.30
AUDJPY,20080909,033600,87.28,87.28,87.22,87.23
AUDJPY,20080909,033700,87.24,87.30,87.23,87.30
AUDJPY,20080909,033800,87.29,87.29,87.25,87.25
AUDJPY,20080909,033900,87.24,87.24,87.06,87.06
AUDJPY,20080909,034000,87.07,87.10,87.07,87.10
AUDJPY,20080909,034100,87.11,87.15,87.11,87.15
AUDJPY,20080909,034200,87.14,87.14,87.02,87.02
AUDJPY,20080909,034300,87.00,87.03,86.98,87.03
AUDJPY,20080909,034400,87.06,87.07,87.06,87.06
AUDJPY,20080909,034500,87.07,87.08,87.06,87.08
AUDJPY,20080909,034600,87.07,87.09,87.07,87.08
AUDJPY,20080909,034700,87.09,87.15,87.09,87.13
AUDJPY,20080909,034800,87.11,87.11,87.03,87.06
AUDJPY,20080909,034900,87.05,87.05,86.98,86.98
AUDJPY,20080909,035000,86.96,86.99,86.94,86.99
AUDJPY,20080909,035100,87.00,87.03,86.99,86.99
AUDJPY,20080909,035200,87.00,87.00,86.97,86.98
AUDJPY,20080909,035300,86.99,87.03,86.99,87.03
AUDJPY,20080909,035400,87.04,87.07,87.04,87.07
AUDJPY,20080909,035500,87.08,87.09,87.05,87.05
AUDJPY,20080909,035600,87.04,87.04,87.00,87.00
AUDJPY,20080909,035700,87.01,87.03,87.01,87.02
AUDJPY,20080909,035800,87.03,87.03,86.96,87.00
AUDJPY,20080909,035900,87.01,87.04,87.01,87.04
AUDJPY,20080909,040000,87.03,87.05,87.02,87.04
AUDJPY,20080909,040100,87.05,87.06,87.04,87.04
AUDJPY,20080909,040200,87.05,87.05,87.04,87.04
AUDJPY,20080909,040300,87.05,87.05,87.03,87.03
AUDJPY,20080909,040400,87.04,87.07,87.03,87.07
AUDJPY,20080909,040500,87.06,87.06,87.00,87.00
AUDJPY,20080909,040600,87.01,87.07,87.01,87.07
AUDJPY,20080909,040700,87.06,87.08,87.03,87.03
AUDJPY,20080909,040800,87.02,87.03,87.02,87.03
AUDJPY,20080909,040900,87.04,87.05,87.02,87.02
AUDJPY,20080909,041000,87.03,87.05,87.02,87.05
AUDJPY,20080909,041100,87.05,87.06,87.05,87.06
AUDJPY,20080909,041200,87.05,87.05,87.03,87.03
AUDJPY,20080909,041300,87.04,87.06,87.03,87.06
AUDJPY,20080909,041400,87.05,87.05,87.01,87.01
AUDJPY,20080909,041500,87.00,87.01,87.00,87.01
AUDJPY,20080909,041600,87.00,87.03,87.00,87.00
AUDJPY,20080909,041700,87.01,87.02,87.01,87.01
AUDJPY,20080909,041800,87.00,87.01,87.00,87.00
AUDJPY,20080909,041900,86.99,86.99,86.96,86.96
AUDJPY,20080909,042000,86.97,86.98,86.97,86.98
AUDJPY,20080909,042100,86.97,86.97,86.94,86.94
AUDJPY,20080909,042200,86.94,86.95,86.94,86.95
AUDJPY,20080909,042300,86.96,86.98,86.96,86.98
AUDJPY,20080909,042400,86.97,86.98,86.94,86.94
AUDJPY,20080909,042500,86.93,86.96,86.93,86.95
AUDJPY,20080909,042600,86.94,86.95,86.93,86.94
AUDJPY,20080909,042700,86.93,86.93,86.89,86.89
AUDJPY,20080909,042800,86.90,86.94,86.90,86.94
AUDJPY,20080909,042900,86.93,86.93,86.92,86.92
AUDJPY,20080909,043000,86.91,86.92,86.91,86.92
AUDJPY,20080909,043100,86.92,86.93,86.92,86.93
AUDJPY,20080909,043200,86.92,86.92,86.86,86.86
AUDJPY,20080909,043300,86.89,86.91,86.83,86.83
AUDJPY,20080909,043400,86.82,86.83,86.82,86.83
AUDJPY,20080909,043500,86.82,86.82,86.81,86.82
AUDJPY,20080909,043600,86.81,86.82,86.81,86.82
AUDJPY,20080909,043700,86.81,86.81,86.73,86.73
AUDJPY,20080909,043800,86.72,86.75,86.67,86.67
AUDJPY,20080909,043900,86.68,86.71,86.68,86.69
AUDJPY,20080909,044000,86.70,86.73,86.70,86.72
AUDJPY,20080909,044100,86.71,86.72,86.67,86.72
AUDJPY,20080909,044200,86.71,86.72,86.67,86.68
AUDJPY,20080909,044300,86.69,86.70,86.67,86.68
AUDJPY,20080909,044400,86.67,86.67,86.55,86.55
AUDJPY,20080909,044500,86.54,86.58,86.54,86.56
AUDJPY,20080909,044600,86.55,86.56,86.53,86.54
AUDJPY,20080909,044700,86.53,86.53,86.48,86.50
AUDJPY,20080909,044800,86.51,86.51,86.39,86.41
AUDJPY,20080909,044900,86.40,86.40,86.33,86.33
AUDJPY,20080909,045000,86.34,86.34,86.14,86.15
AUDJPY,20080909,045100,86.17,86.19,86.16,86.19
AUDJPY,20080909,045200,86.17,86.31,86.17,86.31
AUDJPY,20080909,045300,86.32,86.32,86.25,86.28
AUDJPY,20080909,045400,86.30,86.35,86.30,86.31
AUDJPY,20080909,045500,86.33,86.33,86.22,86.23
AUDJPY,20080909,045600,86.24,86.31,86.24,86.31
AUDJPY,20080909,045700,86.32,86.32,86.24,86.25
AUDJPY,20080909,045800,86.26,86.28,86.25,86.28
AUDJPY,20080909,045900,86.27,86.27,86.22,86.24
AUDJPY,20080909,050000,86.23,86.29,86.23,86.29
AUDJPY,20080909,050100,86.30,86.32,86.28,86.32
AUDJPY,20080909,050200,86.31,86.34,86.31,86.34
AUDJPY,20080909,050300,86.35,86.39,86.34,86.39
AUDJPY,20080909,050400,86.40,86.51,86.40,86.51
AUDJPY,20080909,050500,86.50,86.50,86.44,86.47
AUDJPY,20080909,050600,86.46,86.50,86.46,86.50
AUDJPY,20080909,050700,86.53,86.64,86.53,86.64
AUDJPY,20080909,050800,86.68,86.75,86.68,86.70
AUDJPY,20080909,050900,86.69,86.69,86.62,86.62
AUDJPY,20080909,051000,86.61,86.64,86.58,86.64
AUDJPY,20080909,051100,86.66,86.67,86.64,86.64
AUDJPY,20080909,051200,86.65,86.67,86.65,86.66
AUDJPY,20080909,051300,86.67,86.73,86.67,86.73
AUDJPY,20080909,051400,86.72,86.72,86.69,86.70
AUDJPY,20080909,051500,86.71,86.72,86.71,86.72
AUDJPY,20080909,051600,86.73,86.78,86.73,86.74
AUDJPY,20080909,051700,86.75,86.80,86.75,86.80
AUDJPY,20080909,051800,86.79,86.79,86.73,86.74
AUDJPY,20080909,051900,86.73,86.73,86.66,86.66
AUDJPY,20080909,052000,86.65,86.72,86.62,86.72
AUDJPY,20080909,052100,86.71,86.71,86.69,86.71
AUDJPY,20080909,052200,86.72,86.72,86.70,86.70
AUDJPY,20080909,052300,86.71,86.75,86.71,86.75
AUDJPY,20080909,052400,86.76,86.83,86.76,86.83
AUDJPY,20080909,052500,86.84,86.94,86.84,86.94
AUDJPY,20080909,052600,86.95,86.99,86.91,86.91
AUDJPY,20080909,052700,86.90,86.92,86.86,86.91
AUDJPY,20080909,052800,86.96,87.02,86.96,86.98
AUDJPY,20080909,052900,86.97,86.97,86.94,86.97
AUDJPY,20080909,053000,86.96,87.00,86.96,86.99
AUDJPY,20080909,053100,86.98,86.98,86.94,86.95
AUDJPY,20080909,053200,86.94,86.94,86.82,86.82
AUDJPY,20080909,053300,86.83,86.86,86.83,86.85
AUDJPY,20080909,053400,86.86,86.89,86.86,86.89
AUDJPY,20080909,053500,86.90,86.91,86.89,86.91
AUDJPY,20080909,053600,86.92,86.93,86.91,86.91
AUDJPY,20080909,053700,86.90,86.91,86.89,86.91
AUDJPY,20080909,053800,86.90,86.90,86.88,86.88
AUDJPY,20080909,053900,86.86,86.86,86.83,86.83
AUDJPY,20080909,054000,86.82,86.83,86.73,86.73
AUDJPY,20080909,054100,86.71,86.72,86.67,86.71
AUDJPY,20080909,054200,86.69,86.69,86.56,86.59
AUDJPY,20080909,054300,86.61,86.65,86.61,86.64
AUDJPY,20080909,054400,86.65,86.69,86.65,86.69
AUDJPY,20080909,054500,86.70,86.73,86.70,86.73
AUDJPY,20080909,054600,86.74,86.76,86.74,86.76
AUDJPY,20080909,054700,86.77,86.77,86.72,86.72
AUDJPY,20080909,054800,86.71,86.71,86.62,86.66
AUDJPY,20080909,054900,86.67,86.67,86.65,86.65
AUDJPY,20080909,055000,86.64,86.64,86.60,86.60
AUDJPY,20080909,055100,86.61,86.61,86.57,86.57
AUDJPY,20080909,055200,86.58,86.59,86.58,86.58
AUDJPY,20080909,055300,86.59,86.59,86.58,86.58
AUDJPY,20080909,055400,86.59,86.69,86.59,86.69
AUDJPY,20080909,055500,86.70,86.70,86.70,86.70
AUDJPY,20080909,055600,86.71,86.72,86.70,86.71
AUDJPY,20080909,055700,86.70,86.70,86.64,86.65
AUDJPY,20080909,055800,86.66,86.71,86.66,86.71
AUDJPY,20080909,055900,86.72,86.74,86.72,86.74
AUDJPY,20080909,060000,86.75,86.78,86.75,86.78
AUDJPY,20080909,060100,86.79,86.88,86.79,86.88
AUDJPY,20080909,060200,86.87,86.88,86.86,86.86
AUDJPY,20080909,060300,86.85,86.85,86.83,86.83
AUDJPY,20080909,060400,86.82,86.82,86.75,86.75
AUDJPY,20080909,060500,86.74,86.74,86.66,86.67
AUDJPY,20080909,060600,86.68,86.69,86.67,86.69
AUDJPY,20080909,060700,86.70,86.70,86.68,86.68
AUDJPY,20080909,060800,86.67,86.67,86.66,86.66
AUDJPY,20080909,060900,86.67,86.68,86.67,86.68
AUDJPY,20080909,061000,86.67,86.68,86.67,86.67
AUDJPY,20080909,061100,86.68,86.68,86.67,86.68
AUDJPY,20080909,061200,86.69,86.69,86.67,86.68
AUDJPY,20080909,061300,86.67,86.67,86.64,86.65
AUDJPY,20080909,061400,86.66,86.66,86.61,86.61
AUDJPY,20080909,061500,86.60,86.61,86.55,86.55
AUDJPY,20080909,061600,86.56,86.57,86.55,86.57
AUDJPY,20080909,061700,86.58,86.59,86.58,86.58
AUDJPY,20080909,061800,86.57,86.57,86.53,86.53
AUDJPY,20080909,061900,86.51,86.55,86.47,86.47
AUDJPY,20080909,062000,86.46,86.47,86.46,86.47
AUDJPY,20080909,062100,86.48,86.51,86.48,86.51
AUDJPY,20080909,062200,86.50,86.59,86.50,86.59
AUDJPY,20080909,062300,86.60,86.66,86.60,86.66
AUDJPY,20080909,062400,86.67,86.67,86.67,86.67
AUDJPY,20080909,062500,86.68,86.71,86.68,86.69
AUDJPY,20080909,062600,86.68,86.68,86.61,86.61
AUDJPY,20080909,062700,86.56,86.58,86.52,86.53
AUDJPY,20080909,062800,86.55,86.56,86.53,86.54
AUDJPY,20080909,062900,86.55,86.55,86.51,86.51
AUDJPY,20080909,063000,86.52,86.53,86.44,86.44
AUDJPY,20080909,063100,86.46,86.47,86.44,86.45
AUDJPY,20080909,063200,86.44,86.50,86.44,86.49
AUDJPY,20080909,063300,86.50,86.53,86.50,86.53
AUDJPY,20080909,063400,86.54,86.56,86.54,86.56
AUDJPY,20080909,063500,86.57,86.58,86.56,86.58
AUDJPY,20080909,063600,86.57,86.57,86.52,86.52
AUDJPY,20080909,063700,86.51,86.51,86.49,86.49
AUDJPY,20080909,063800,86.50,86.53,86.50,86.53
AUDJPY,20080909,063900,86.52,86.52,86.50,86.50
AUDJPY,20080909,064000,86.50,86.50,86.48,86.49
AUDJPY,20080909,064100,86.50,86.53,86.50,86.52
AUDJPY,20080909,064200,86.51,86.56,86.51,86.54
AUDJPY,20080909,064300,86.53,86.53,86.53,86.53
AUDJPY,20080909,064400,86.53,86.53,86.51,86.52
AUDJPY,20080909,064500,86.51,86.54,86.51,86.54
AUDJPY,20080909,064600,86.53,86.55,86.53,86.55
AUDJPY,20080909,064700,86.56,86.58,86.56,86.57
AUDJPY,20080909,064800,86.58,86.58,86.58,86.58
AUDJPY,20080909,064900,86.58,86.58,86.54,86.54
AUDJPY,20080909,065000,86.55,86.55,86.51,86.51
AUDJPY,20080909,065100,86.50,86.51,86.50,86.51
AUDJPY,20080909,065200,86.50,86.50,86.44,86.46
AUDJPY,20080909,065300,86.45,86.47,86.45,86.46
AUDJPY,20080909,065400,86.47,86.48,86.47,86.48
AUDJPY,20080909,065500,86.49,86.49,86.47,86.48
AUDJPY,20080909,065600,86.47,86.47,86.44,86.44
AUDJPY,20080909,065700,86.45,86.45,86.42,86.42
AUDJPY,20080909,065800,86.43,86.44,86.42,86.44
AUDJPY,20080909,065900,86.45,86.46,86.44,86.44
AUDJPY,20080909,070000,86.43,86.44,86.41,86.44
AUDJPY,20080909,070100,86.45,86.49,86.45,86.49
AUDJPY,20080909,070200,86.48,86.50,86.46,86.46
AUDJPY,20080909,070300,86.45,86.45,86.35,86.35
AUDJPY,20080909,070400,86.34,86.37,86.33,86.33
AUDJPY,20080909,070500,86.32,86.32,86.26,86.27
AUDJPY,20080909,070600,86.26,86.27,86.24,86.25
AUDJPY,20080909,070700,86.24,86.27,86.23,86.26
AUDJPY,20080909,070800,86.25,86.27,86.25,86.27
AUDJPY,20080909,070900,86.26,86.29,86.26,86.29
AUDJPY,20080909,071000,86.28,86.30,86.27,86.29
AUDJPY,20080909,071100,86.30,86.32,86.30,86.30
AUDJPY,20080909,071200,86.31,86.34,86.31,86.34
AUDJPY,20080909,071300,86.35,86.39,86.35,86.39
AUDJPY,20080909,071400,86.42,86.49,86.42,86.49
AUDJPY,20080909,071500,86.48,86.48,86.44,86.44
AUDJPY,20080909,071600,86.44,86.47,86.44,86.47
AUDJPY,20080909,071700,86.48,86.50,86.48,86.50
AUDJPY,20080909,071800,86.49,86.52,86.49,86.50
AUDJPY,20080909,071900,86.48,86.48,86.46,86.46
AUDJPY,20080909,072000,86.45,86.45,86.44,86.44
AUDJPY,20080909,072100,86.45,86.45,86.39,86.41
AUDJPY,20080909,072200,86.40,86.40,86.37,86.39
AUDJPY,20080909,072300,86.38,86.42,86.38,86.42
AUDJPY,20080909,072400,86.43,86.44,86.42,86.43
AUDJPY,20080909,072500,86.44,86.45,86.43,86.45
AUDJPY,20080909,072600,86.44,86.45,86.44,86.45
AUDJPY,20080909,072700,86.46,86.49,86.46,86.49
AUDJPY,20080909,072800,86.50,86.51,86.49,86.50
AUDJPY,20080909,072900,86.51,86.54,86.51,86.53
AUDJPY,20080909,073000,86.52,86.52,86.47,86.49
AUDJPY,20080909,073100,86.49,86.49,86.49,86.49
AUDJPY,20080909,073200,86.48,86.48,86.46,86.47
AUDJPY,20080909,073300,86.47,86.47,86.47,86.47
AUDJPY,20080909,073400,86.46,86.46,86.45,86.46
AUDJPY,20080909,073500,86.45,86.47,86.43,86.45
AUDJPY,20080909,073600,86.46,86.46,86.42,86.42
AUDJPY,20080909,073700,86.41,86.41,86.39,86.39
AUDJPY,20080909,073800,86.40,86.42,86.40,86.42
AUDJPY,20080909,073900,86.41,86.43,86.39,86.40
AUDJPY,20080909,074000,86.39,86.39,86.34,86.36
AUDJPY,20080909,074100,86.35,86.42,86.35,86.41
AUDJPY,20080909,074200,86.40,86.40,86.37,86.37
AUDJPY,20080909,074300,86.36,86.38,86.36,86.38
AUDJPY,20080909,074400,86.39,86.42,86.39,86.42
AUDJPY,20080909,074500,86.43,86.50,86.43,86.48
AUDJPY,20080909,074600,86.47,86.47,86.43,86.43
AUDJPY,20080909,074700,86.44,86.44,86.44,86.44
AUDJPY,20080909,074800,86.44,86.44,86.43,86.43
AUDJPY,20080909,074900,86.42,86.45,86.42,86.45
AUDJPY,20080909,075000,86.46,86.47,86.46,86.47
AUDJPY,20080909,075100,86.48,86.50,86.48,86.50
AUDJPY,20080909,075200,86.49,86.51,86.49,86.51
AUDJPY,20080909,075300,86.52,86.56,86.52,86.56
AUDJPY,20080909,075400,86.57,86.58,86.54,86.54
AUDJPY,20080909,075500,86.53,86.53,86.53,86.53
AUDJPY,20080909,075600,86.53,86.53,86.52,86.52
AUDJPY,20080909,075700,86.53,86.54,86.53,86.54
AUDJPY,20080909,075800,86.55,86.56,86.53,86.53
AUDJPY,20080909,075900,86.53,86.53,86.52,86.52
AUDJPY,20080909,080000,86.53,86.54,86.52,86.52
AUDJPY,20080909,080100,86.51,86.52,86.48,86.52
AUDJPY,20080909,080200,86.53,86.54,86.53,86.54
AUDJPY,20080909,080300,86.53,86.58,86.53,86.58
AUDJPY,20080909,080400,86.59,86.64,86.59,86.63
AUDJPY,20080909,080500,86.64,86.73,86.64,86.69
AUDJPY,20080909,080600,86.70,86.70,86.61,86.68
AUDJPY,20080909,080700,86.69,86.72,86.67,86.70
AUDJPY,20080909,080800,86.69,86.70,86.67,86.70
AUDJPY,20080909,080900,86.69,86.75,86.69,86.73
AUDJPY,20080909,081000,86.70,86.75,86.67,86.75
AUDJPY,20080909,081100,86.76,86.77,86.74,86.75
AUDJPY,20080909,081200,86.76,86.81,86.76,86.81
AUDJPY,20080909,081300,86.82,86.82,86.77,86.79
AUDJPY,20080909,081400,86.80,86.82,86.80,86.82
AUDJPY,20080909,081500,86.83,86.88,86.83,86.87
AUDJPY,20080909,081600,86.86,86.86,86.82,86.82
AUDJPY,20080909,081700,86.81,86.82,86.78,86.81
AUDJPY,20080909,081800,86.82,86.83,86.82,86.83
AUDJPY,20080909,081900,86.84,86.87,86.83,86.85
AUDJPY,20080909,082000,86.84,86.84,86.75,86.75
AUDJPY,20080909,082100,86.74,86.78,86.74,86.78
AUDJPY,20080909,082200,86.79,86.89,86.79,86.88
AUDJPY,20080909,082300,86.89,86.90,86.88,86.88
AUDJPY,20080909,082400,86.87,86.87,86.85,86.86
AUDJPY,20080909,082500,86.87,86.88,86.85,86.86
AUDJPY,20080909,082600,86.87,86.93,86.87,86.93
AUDJPY,20080909,082700,86.92,86.92,86.90,86.92
AUDJPY,20080909,082800,86.94,86.97,86.94,86.96
AUDJPY,20080909,082900,86.97,87.04,86.97,87.04
AUDJPY,20080909,083000,87.02,87.03,86.97,86.97
AUDJPY,20080909,083100,86.96,87.00,86.94,87.00
AUDJPY,20080909,083200,87.01,87.02,86.94,86.94
AUDJPY,20080909,083300,86.92,86.92,86.86,86.86
AUDJPY,20080909,083400,86.85,86.86,86.82,86.85
AUDJPY,20080909,083500,86.86,86.90,86.86,86.88
AUDJPY,20080909,083600,86.89,86.96,86.89,86.96
AUDJPY,20080909,083700,86.95,86.96,86.93,86.95
AUDJPY,20080909,083800,86.94,86.95,86.89,86.92
AUDJPY,20080909,083900,86.93,86.93,86.88,86.88
AUDJPY,20080909,084000,86.89,86.90,86.88,86.90
AUDJPY,20080909,084100,86.89,86.93,86.89,86.93
AUDJPY,20080909,084200,86.94,86.98,86.91,86.98
AUDJPY,20080909,084300,87.03,87.08,87.03,87.08
AUDJPY,20080909,084400,87.11,87.26,87.09,87.26
AUDJPY,20080909,084500,87.27,87.27,87.23,87.23
AUDJPY,20080909,084600,87.24,87.24,87.22,87.23
AUDJPY,20080909,084700,87.21,87.22,87.14,87.17
AUDJPY,20080909,084800,87.16,87.17,87.16,87.17
AUDJPY,20080909,084900,87.18,87.24,87.18,87.24
AUDJPY,20080909,085000,87.25,87.33,87.25,87.33
AUDJPY,20080909,085100,87.34,87.40,87.34,87.39
AUDJPY,20080909,085200,87.38,87.39,87.38,87.39
AUDJPY,20080909,085300,87.40,87.44,87.40,87.44
AUDJPY,20080909,085400,87.45,87.49,87.45,87.47
AUDJPY,20080909,085500,87.46,87.47,87.45,87.47
AUDJPY,20080909,085600,87.46,87.47,87.42,87.43
AUDJPY,20080909,085700,87.42,87.42,87.36,87.37
AUDJPY,20080909,085800,87.36,87.41,87.36,87.40
AUDJPY,20080909,085900,87.41,87.41,87.35,87.38
AUDJPY,20080909,090000,87.41,87.42,87.33,87.33
AUDJPY,20080909,090100,87.34,87.34,87.29,87.29
AUDJPY,20080909,090200,87.30,87.30,87.18,87.18
AUDJPY,20080909,090300,87.17,87.17,87.09,87.09
AUDJPY,20080909,090400,87.10,87.10,87.09,87.09
AUDJPY,20080909,090500,87.08,87.08,87.00,87.00
AUDJPY,20080909,090600,87.01,87.01,86.91,86.91
AUDJPY,20080909,090700,86.90,86.92,86.86,86.86
AUDJPY,20080909,090800,86.87,86.88,86.84,86.87
AUDJPY,20080909,090900,86.86,86.86,86.81,86.83
AUDJPY,20080909,091000,86.82,86.82,86.79,86.80
AUDJPY,20080909,091100,86.78,86.78,86.75,86.75
AUDJPY,20080909,091200,86.74,86.74,86.69,86.69
AUDJPY,20080909,091300,86.70,86.89,86.70,86.86
AUDJPY,20080909,091400,86.87,86.89,86.86,86.87
AUDJPY,20080909,091500,86.85,86.88,86.85,86.86
AUDJPY,20080909,091600,86.88,86.93,86.88,86.93
AUDJPY,20080909,091700,86.94,86.97,86.94,86.97
AUDJPY,20080909,091800,87.01,87.05,86.99,86.99
AUDJPY,20080909,091900,86.98,87.00,86.98,86.99
AUDJPY,20080909,092000,86.98,86.98,86.94,86.94
AUDJPY,20080909,092100,86.93,86.98,86.93,86.98
AUDJPY,20080909,092200,86.99,87.03,86.99,87.03
AUDJPY,20080909,092300,87.04,87.08,87.04,87.08
AUDJPY,20080909,092400,87.09,87.15,87.08,87.15
AUDJPY,20080909,092500,87.17,87.22,87.17,87.21
AUDJPY,20080909,092600,87.22,87.26,87.22,87.26
AUDJPY,20080909,092700,87.27,87.32,87.27,87.28
AUDJPY,20080909,092800,87.27,87.29,87.26,87.27
AUDJPY,20080909,092900,87.26,87.27,87.24,87.24
AUDJPY,20080909,093000,87.23,87.24,87.17,87.17
AUDJPY,20080909,093100,87.16,87.17,87.12,87.17
AUDJPY,20080909,093200,87.16,87.16,87.14,87.14
AUDJPY,20080909,093300,87.13,87.13,87.12,87.13
AUDJPY,20080909,093400,87.12,87.14,87.11,87.14
AUDJPY,20080909,093500,87.15,87.15,87.08,87.09
AUDJPY,20080909,093600,87.08,87.08,87.06,87.07
AUDJPY,20080909,093700,87.08,87.10,87.08,87.09
AUDJPY,20080909,093800,87.08,87.10,87.08,87.08
AUDJPY,20080909,093900,87.09,87.12,87.09,87.11
AUDJPY,20080909,094000,87.10,87.10,87.08,87.09
AUDJPY,20080909,094100,87.10,87.11,87.10,87.11
AUDJPY,20080909,094200,87.11,87.12,87.11,87.12
AUDJPY,20080909,094300,87.13,87.17,87.13,87.16
AUDJPY,20080909,094400,87.17,87.21,87.16,87.19
AUDJPY,20080909,094500,87.17,87.22,87.17,87.20
AUDJPY,20080909,094600,87.21,87.21,87.20,87.20
AUDJPY,20080909,094700,87.19,87.19,87.18,87.18
AUDJPY,20080909,094800,87.19,87.19,87.13,87.13
AUDJPY,20080909,094900,87.12,87.12,87.10,87.10
AUDJPY,20080909,095000,87.11,87.13,87.11,87.13
AUDJPY,20080909,095100,87.14,87.15,87.11,87.14
AUDJPY,20080909,095200,87.13,87.15,87.12,87.14
AUDJPY,20080909,095300,87.13,87.13,87.09,87.12
AUDJPY,20080909,095400,87.13,87.13,87.11,87.11
AUDJPY,20080909,095500,87.12,87.13,87.11,87.11
AUDJPY,20080909,095600,87.10,87.11,87.06,87.06
AUDJPY,20080909,095700,87.07,87.07,87.05,87.06
AUDJPY,20080909,095800,87.07,87.11,87.07,87.10
AUDJPY,20080909,095900,87.09,87.09,87.05,87.05
AUDJPY,20080909,100000,87.04,87.09,87.03,87.08
AUDJPY,20080909,100100,87.09,87.10,87.03,87.03
AUDJPY,20080909,100200,87.04,87.04,87.02,87.03
AUDJPY,20080909,100300,87.02,87.03,86.99,87.00
AUDJPY,20080909,100400,86.99,87.01,86.99,87.00
AUDJPY,20080909,100500,87.01,87.03,87.01,87.02
AUDJPY,20080909,100600,87.03,87.07,87.03,87.06
AUDJPY,20080909,100700,87.07,87.08,87.07,87.08
AUDJPY,20080909,100800,87.07,87.08,87.07,87.08
AUDJPY,20080909,100900,87.07,87.07,87.00,87.02
AUDJPY,20080909,101000,87.04,87.04,87.02,87.02
AUDJPY,20080909,101100,87.03,87.05,87.03,87.05
AUDJPY,20080909,101200,87.06,87.07,87.03,87.04
AUDJPY,20080909,101300,87.05,87.07,87.04,87.06
AUDJPY,20080909,101400,87.05,87.08,87.04,87.04
AUDJPY,20080909,101500,87.03,87.03,86.92,86.93
AUDJPY,20080909,101600,86.94,86.96,86.94,86.96
AUDJPY,20080909,101700,86.97,86.98,86.96,86.97
AUDJPY,20080909,101800,86.99,86.99,86.98,86.98
AUDJPY,20080909,101900,86.97,86.98,86.96,86.96
AUDJPY,20080909,102000,86.97,87.00,86.97,86.99
AUDJPY,20080909,102100,87.00,87.00,86.98,86.98
AUDJPY,20080909,102200,86.99,87.05,86.99,87.05
AUDJPY,20080909,102300,87.06,87.15,87.06,87.15
AUDJPY,20080909,102400,87.16,87.17,87.14,87.14
AUDJPY,20080909,102500,87.13,87.14,87.12,87.14
AUDJPY,20080909,102600,87.13,87.14,87.12,87.14
AUDJPY,20080909,102700,87.15,87.15,87.11,87.11
AUDJPY,20080909,102800,87.12,87.14,87.12,87.14
AUDJPY,20080909,102900,87.15,87.15,87.10,87.12
AUDJPY,20080909,103000,87.13,87.15,87.13,87.14
AUDJPY,20080909,103100,87.13,87.13,87.13,87.13
AUDJPY,20080909,103200,87.12,87.13,87.12,87.12
AUDJPY,20080909,103300,87.11,87.11,87.11,87.11
AUDJPY,20080909,103400,87.11,87.11,87.09,87.10
AUDJPY,20080909,103500,87.11,87.11,87.10,87.10
AUDJPY,20080909,103600,87.11,87.15,87.11,87.15
AUDJPY,20080909,103700,87.16,87.17,87.16,87.16
AUDJPY,20080909,103800,87.15,87.17,87.14,87.16
AUDJPY,20080909,103900,87.17,87.19,87.17,87.19
AUDJPY,20080909,104000,87.17,87.17,87.15,87.15
AUDJPY,20080909,104100,87.14,87.14,87.13,87.13
AUDJPY,20080909,104200,87.12,87.14,87.12,87.14
AUDJPY,20080909,104300,87.13,87.14,87.13,87.14
AUDJPY,20080909,104400,87.13,87.13,87.09,87.10
AUDJPY,20080909,104500,87.09,87.12,87.08,87.12
AUDJPY,20080909,104600,87.13,87.15,87.13,87.14
AUDJPY,20080909,104700,87.15,87.15,87.13,87.14
AUDJPY,20080909,104800,87.15,87.20,87.15,87.20
AUDJPY,20080909,104900,87.19,87.20,87.15,87.15
AUDJPY,20080909,105000,87.16,87.24,87.16,87.24
AUDJPY,20080909,105100,87.25,87.29,87.25,87.29
AUDJPY,20080909,105200,87.30,87.33,87.30,87.32
AUDJPY,20080909,105300,87.31,87.36,87.31,87.36
AUDJPY,20080909,105400,87.37,87.40,87.37,87.38
AUDJPY,20080909,105500,87.39,87.40,87.39,87.40
AUDJPY,20080909,105600,87.41,87.42,87.36,87.36
AUDJPY,20080909,105700,87.35,87.35,87.34,87.35
AUDJPY,20080909,105800,87.34,87.36,87.33,87.33
AUDJPY,20080909,105900,87.32,87.37,87.31,87.36
AUDJPY,20080909,110000,87.35,87.49,87.35,87.49
AUDJPY,20080909,110100,87.48,87.55,87.48,87.52
AUDJPY,20080909,110200,87.53,87.60,87.53,87.60
AUDJPY,20080909,110300,87.61,87.63,87.58,87.58
AUDJPY,20080909,110400,87.56,87.57,87.54,87.57
AUDJPY,20080909,110500,87.56,87.56,87.53,87.54
AUDJPY,20080909,110600,87.53,87.55,87.53,87.53
AUDJPY,20080909,110700,87.53,87.53,87.53,87.53
AUDJPY,20080909,110800,87.52,87.55,87.51,87.53
AUDJPY,20080909,110900,87.55,87.57,87.54,87.57
AUDJPY,20080909,111000,87.56,87.57,87.55,87.57
AUDJPY,20080909,111100,87.59,87.66,87.59,87.66
AUDJPY,20080909,111200,87.67,87.81,87.67,87.80
AUDJPY,20080909,111300,87.78,87.78,87.75,87.77
AUDJPY,20080909,111400,87.76,87.76,87.72,87.72
AUDJPY,20080909,111500,87.73,87.77,87.73,87.76
AUDJPY,20080909,111600,87.78,87.78,87.76,87.77
AUDJPY,20080909,111700,87.78,87.80,87.78,87.80
AUDJPY,20080909,111800,87.81,87.82,87.79,87.79
AUDJPY,20080909,111900,87.78,87.79,87.76,87.78
AUDJPY,20080909,112000,87.77,87.78,87.75,87.75
AUDJPY,20080909,112100,87.76,87.77,87.75,87.77
AUDJPY,20080909,112200,87.76,87.80,87.76,87.80
AUDJPY,20080909,112300,87.79,87.80,87.79,87.80
AUDJPY,20080909,112400,87.79,87.79,87.75,87.76
AUDJPY,20080909,112500,87.75,87.76,87.74,87.74
AUDJPY,20080909,112600,87.73,87.73,87.72,87.73
AUDJPY,20080909,112700,87.74,87.75,87.74,87.74
AUDJPY,20080909,112800,87.75,87.81,87.75,87.81
AUDJPY,20080909,112900,87.80,87.84,87.80,87.84
AUDJPY,20080909,113000,87.85,87.87,87.82,87.83
AUDJPY,20080909,113100,87.84,87.89,87.84,87.89
AUDJPY,20080909,113200,87.90,87.94,87.89,87.94
AUDJPY,20080909,113300,87.95,88.06,87.95,88.06
AUDJPY,20080909,113400,88.05,88.14,88.03,88.12
AUDJPY,20080909,113500,88.11,88.11,88.06,88.07
AUDJPY,20080909,113600,88.08,88.11,88.08,88.11
AUDJPY,20080909,113700,88.10,88.13,88.09,88.13
AUDJPY,20080909,113800,88.14,88.14,88.12,88.13
AUDJPY,20080909,113900,88.12,88.15,88.12,88.15
AUDJPY,20080909,114000,88.17,88.32,88.17,88.27
AUDJPY,20080909,114100,88.26,88.31,88.23,88.23
AUDJPY,20080909,114200,88.22,88.22,88.15,88.20
AUDJPY,20080909,114300,88.19,88.19,88.11,88.12
AUDJPY,20080909,114400,88.11,88.11,88.06,88.06
AUDJPY,20080909,114500,88.07,88.07,88.04,88.04
AUDJPY,20080909,114600,88.05,88.05,87.98,87.98
AUDJPY,20080909,114700,87.99,88.02,87.99,88.00
AUDJPY,20080909,114800,88.01,88.06,88.01,88.06
AUDJPY,20080909,114900,88.05,88.06,87.98,87.98
AUDJPY,20080909,115000,87.97,87.98,87.95,87.95
AUDJPY,20080909,115100,87.96,87.96,87.95,87.95
AUDJPY,20080909,115200,87.94,87.95,87.81,87.81
AUDJPY,20080909,115300,87.82,87.84,87.79,87.81
AUDJPY,20080909,115400,87.82,87.86,87.81,87.86
AUDJPY,20080909,115500,87.85,87.93,87.83,87.92
AUDJPY,20080909,115600,87.93,87.95,87.93,87.93
AUDJPY,20080909,115700,87.92,87.94,87.91,87.91
AUDJPY,20080909,115800,87.92,87.94,87.89,87.89
AUDJPY,20080909,115900,87.88,87.88,87.84,87.85
AUDJPY,20080909,120000,87.86,87.86,87.84,87.86
AUDJPY,20080909,120100,87.87,87.94,87.87,87.94
AUDJPY,20080909,120200,87.95,87.97,87.95,87.97
AUDJPY,20080909,120300,87.98,88.07,87.98,88.07
AUDJPY,20080909,120400,88.08,88.14,88.08,88.14
AUDJPY,20080909,120500,88.16,88.16,88.08,88.09
AUDJPY,20080909,120600,88.11,88.13,88.11,88.12
AUDJPY,20080909,120700,88.13,88.23,88.13,88.22
AUDJPY,20080909,120800,88.23,88.25,88.23,88.24
AUDJPY,20080909,120900,88.23,88.26,88.23,88.26
AUDJPY,20080909,121000,88.25,88.27,88.25,88.25
AUDJPY,20080909,121100,88.24,88.25,88.20,88.20
AUDJPY,20080909,121200,88.21,88.21,88.17,88.17
AUDJPY,20080909,121300,88.16,88.18,88.14,88.14
AUDJPY,20080909,121400,88.16,88.19,88.16,88.18
AUDJPY,20080909,121500,88.17,88.24,88.17,88.21
AUDJPY,20080909,121600,88.22,88.28,88.20,88.28
AUDJPY,20080909,121700,88.29,88.37,88.29,88.37
AUDJPY,20080909,121800,88.36,88.36,88.31,88.32
AUDJPY,20080909,121900,88.31,88.33,88.31,88.33
AUDJPY,20080909,122000,88.32,88.32,88.29,88.29
AUDJPY,20080909,122100,88.30,88.31,88.29,88.29
AUDJPY,20080909,122200,88.28,88.28,88.27,88.28
AUDJPY,20080909,122300,88.29,88.33,88.28,88.30
AUDJPY,20080909,122400,88.29,88.33,88.29,88.30
AUDJPY,20080909,122500,88.29,88.30,88.29,88.30
AUDJPY,20080909,122600,88.29,88.31,88.28,88.31
AUDJPY,20080909,122700,88.30,88.31,88.30,88.31
AUDJPY,20080909,122800,88.30,88.33,88.30,88.33
AUDJPY,20080909,122900,88.34,88.36,88.33,88.33
AUDJPY,20080909,123000,88.32,88.32,88.31,88.31
AUDJPY,20080909,123100,88.30,88.31,88.30,88.31
AUDJPY,20080909,123200,88.30,88.30,88.22,88.23
AUDJPY,20080909,123300,88.22,88.22,88.19,88.21
AUDJPY,20080909,123400,88.20,88.23,88.20,88.23
AUDJPY,20080909,123500,88.24,88.26,88.24,88.26
AUDJPY,20080909,123600,88.25,88.25,88.24,88.24
AUDJPY,20080909,123700,88.25,88.25,88.22,88.22
AUDJPY,20080909,123800,88.21,88.21,88.19,88.19
AUDJPY,20080909,123900,88.18,88.22,88.18,88.22
AUDJPY,20080909,124000,88.21,88.21,88.16,88.17
AUDJPY,20080909,124100,88.16,88.16,88.14,88.15
AUDJPY,20080909,124200,88.14,88.18,88.14,88.17
AUDJPY,20080909,124300,88.16,88.16,88.15,88.15
AUDJPY,20080909,124400,88.16,88.17,88.14,88.17
AUDJPY,20080909,124500,88.18,88.19,88.18,88.19
AUDJPY,20080909,124600,88.20,88.26,88.20,88.26
AUDJPY,20080909,124700,88.25,88.26,88.14,88.14
AUDJPY,20080909,124800,88.15,88.17,88.13,88.14
AUDJPY,20080909,124900,88.15,88.16,88.13,88.16
AUDJPY,20080909,125000,88.17,88.17,88.16,88.16
AUDJPY,20080909,125100,88.15,88.15,88.07,88.07
AUDJPY,20080909,125200,88.05,88.06,88.02,88.05
AUDJPY,20080909,125300,88.04,88.04,87.99,87.99
AUDJPY,20080909,125400,88.00,88.00,87.99,88.00
AUDJPY,20080909,125500,87.99,88.00,87.99,88.00
AUDJPY,20080909,125600,88.01,88.06,88.00,88.01
AUDJPY,20080909,125700,87.99,87.99,87.92,87.92
AUDJPY,20080909,125800,87.91,87.92,87.88,87.91
AUDJPY,20080909,125900,87.92,87.94,87.92,87.94
AUDJPY,20080909,130000,87.95,87.95,87.92,87.95
AUDJPY,20080909,130100,87.94,87.94,87.91,87.91
AUDJPY,20080909,130200,87.90,87.90,87.86,87.87
AUDJPY,20080909,130300,87.86,87.86,87.84,87.84
AUDJPY,20080909,130400,87.83,87.83,87.77,87.80
AUDJPY,20080909,130500,87.79,87.81,87.79,87.79
AUDJPY,20080909,130600,87.78,87.78,87.71,87.74
AUDJPY,20080909,130700,87.73,87.73,87.67,87.67
AUDJPY,20080909,130800,87.66,87.66,87.63,87.64
AUDJPY,20080909,130900,87.63,87.67,87.61,87.61
AUDJPY,20080909,131000,87.59,87.64,87.58,87.64
AUDJPY,20080909,131100,87.65,87.66,87.58,87.58
AUDJPY,20080909,131200,87.60,87.61,87.58,87.58
AUDJPY,20080909,131300,87.57,87.61,87.57,87.60
AUDJPY,20080909,131400,87.59,87.59,87.50,87.52
AUDJPY,20080909,131500,87.53,87.57,87.52,87.57
AUDJPY,20080909,131600,87.56,87.62,87.56,87.62
AUDJPY,20080909,131700,87.61,87.61,87.50,87.50
AUDJPY,20080909,131800,87.51,87.55,87.51,87.54
AUDJPY,20080909,131900,87.55,87.56,87.52,87.55
AUDJPY,20080909,132000,87.56,87.61,87.56,87.60
AUDJPY,20080909,132100,87.61,87.62,87.60,87.62
AUDJPY,20080909,132200,87.63,87.63,87.62,87.63
AUDJPY,20080909,132300,87.62,87.64,87.59,87.61
AUDJPY,20080909,132400,87.60,87.68,87.60,87.65
AUDJPY,20080909,132500,87.66,87.70,87.66,87.69
AUDJPY,20080909,132600,87.68,87.69,87.67,87.67
AUDJPY,20080909,132700,87.68,87.70,87.68,87.70
AUDJPY,20080909,132800,87.69,87.70,87.69,87.69
AUDJPY,20080909,132900,87.70,87.71,87.69,87.71
AUDJPY,20080909,133000,87.70,87.70,87.67,87.69
AUDJPY,20080909,133100,87.70,87.70,87.68,87.68
AUDJPY,20080909,133200,87.69,87.69,87.68,87.68
AUDJPY,20080909,133300,87.69,87.70,87.68,87.68
AUDJPY,20080909,133400,87.68,87.70,87.68,87.70
AUDJPY,20080909,133500,87.71,87.75,87.71,87.73
AUDJPY,20080909,133600,87.74,87.77,87.74,87.77
AUDJPY,20080909,133700,87.76,87.76,87.74,87.76
AUDJPY,20080909,133800,87.77,87.81,87.77,87.81
AUDJPY,20080909,133900,87.80,87.84,87.80,87.84
AUDJPY,20080909,134000,87.83,87.83,87.81,87.81
AUDJPY,20080909,134100,87.80,87.81,87.80,87.80
AUDJPY,20080909,134200,87.81,87.85,87.80,87.84
AUDJPY,20080909,134300,87.85,87.87,87.85,87.87
AUDJPY,20080909,134400,87.88,87.89,87.88,87.88
AUDJPY,20080909,134500,87.89,87.90,87.89,87.90
AUDJPY,20080909,134600,87.89,87.89,87.86,87.86
AUDJPY,20080909,134700,87.85,87.86,87.85,87.85
AUDJPY,20080909,134800,87.84,87.85,87.82,87.82
AUDJPY,20080909,134900,87.81,87.81,87.78,87.78
AUDJPY,20080909,135000,87.79,87.81,87.79,87.80
AUDJPY,20080909,135100,87.81,87.81,87.76,87.76
AUDJPY,20080909,135200,87.75,87.76,87.75,87.75
AUDJPY,20080909,135300,87.75,87.75,87.74,87.74
AUDJPY,20080909,135400,87.73,87.77,87.73,87.76
AUDJPY,20080909,135500,87.77,87.77,87.73,87.74
AUDJPY,20080909,135600,87.75,87.76,87.74,87.76
AUDJPY,20080909,135700,87.77,87.77,87.76,87.77
AUDJPY,20080909,135800,87.76,87.77,87.76,87.77
AUDJPY,20080909,135900,87.75,87.77,87.72,87.72
AUDJPY,20080909,140000,87.73,87.74,87.71,87.74
AUDJPY,20080909,140100,87.75,87.75,87.73,87.75
AUDJPY,20080909,140200,87.74,87.78,87.74,87.78
AUDJPY,20080909,140300,87.79,87.80,87.79,87.80
AUDJPY,20080909,140400,87.81,87.81,87.78,87.79
AUDJPY,20080909,140500,87.78,87.80,87.78,87.80
AUDJPY,20080909,140600,87.80,87.80,87.80,87.80
AUDJPY,20080909,140700,87.80,87.80,87.80,87.80
AUDJPY,20080909,140800,87.81,87.82,87.81,87.82
AUDJPY,20080909,140900,87.81,87.82,87.81,87.82
AUDJPY,20080909,141000,87.83,87.86,87.83,87.86
AUDJPY,20080909,141100,87.87,87.90,87.86,87.90
AUDJPY,20080909,141200,87.92,87.94,87.91,87.91
AUDJPY,20080909,141300,87.92,87.92,87.89,87.91
AUDJPY,20080909,141400,87.92,87.92,87.90,87.90
AUDJPY,20080909,141500,87.91,87.94,87.91,87.91
AUDJPY,20080909,141600,87.90,87.91,87.89,87.91
AUDJPY,20080909,141700,87.92,87.92,87.90,87.90
AUDJPY,20080909,141800,87.91,87.95,87.91,87.95
AUDJPY,20080909,141900,87.96,87.97,87.95,87.95
AUDJPY,20080909,142000,87.94,87.94,87.94,87.94
AUDJPY,20080909,142100,87.94,87.94,87.91,87.92
AUDJPY,20080909,142200,87.91,87.92,87.89,87.89
AUDJPY,20080909,142300,87.90,87.91,87.89,87.89
AUDJPY,20080909,142400,87.88,87.88,87.87,87.88
AUDJPY,20080909,142500,87.87,87.87,87.86,87.86
AUDJPY,20080909,142600,87.85,87.86,87.83,87.86
AUDJPY,20080909,142700,87.87,87.88,87.86,87.87
AUDJPY,20080909,142800,87.88,87.88,87.87,87.87
AUDJPY,20080909,142900,87.86,87.86,87.84,87.85
AUDJPY,20080909,143000,87.86,87.86,87.84,87.84
AUDJPY,20080909,143100,87.84,87.84,87.82,87.82
AUDJPY,20080909,143200,87.81,87.83,87.79,87.79
AUDJPY,20080909,143300,87.80,87.80,87.77,87.77
AUDJPY,20080909,143400,87.78,87.78,87.72,87.72
AUDJPY,20080909,143500,87.71,87.72,87.67,87.67
AUDJPY,20080909,143600,87.66,87.66,87.60,87.60
AUDJPY,20080909,143700,87.59,87.59,87.55,87.58
AUDJPY,20080909,143800,87.57,87.57,87.38,87.38
AUDJPY,20080909,143900,87.37,87.42,87.36,87.39
AUDJPY,20080909,144000,87.38,87.38,87.25,87.29
AUDJPY,20080909,144100,87.28,87.33,87.27,87.33
AUDJPY,20080909,144200,87.34,87.41,87.33,87.41
AUDJPY,20080909,144300,87.40,87.42,87.37,87.38
AUDJPY,20080909,144400,87.37,87.43,87.37,87.43
AUDJPY,20080909,144500,87.42,87.51,87.42,87.50
AUDJPY,20080909,144600,87.49,87.51,87.44,87.51
AUDJPY,20080909,144700,87.52,87.55,87.49,87.55
AUDJPY,20080909,144800,87.54,87.54,87.47,87.47
AUDJPY,20080909,144900,87.45,87.45,87.39,87.39
AUDJPY,20080909,145000,87.38,87.38,87.33,87.33
AUDJPY,20080909,145100,87.34,87.35,87.34,87.35
AUDJPY,20080909,145200,87.36,87.36,87.30,87.36
AUDJPY,20080909,145300,87.35,87.35,87.33,87.34
AUDJPY,20080909,145400,87.33,87.33,87.23,87.23
AUDJPY,20080909,145500,87.22,87.25,87.22,87.24
AUDJPY,20080909,145600,87.25,87.25,87.22,87.22
AUDJPY,20080909,145700,87.21,87.21,87.18,87.19
AUDJPY,20080909,145800,87.20,87.22,87.18,87.22
AUDJPY,20080909,145900,87.24,87.31,87.24,87.29
AUDJPY,20080909,150000,87.30,87.33,87.29,87.29
AUDJPY,20080909,150100,87.26,87.26,87.21,87.25
AUDJPY,20080909,150200,87.24,87.27,87.24,87.25
AUDJPY,20080909,150300,87.24,87.25,87.23,87.23
AUDJPY,20080909,150400,87.24,87.24,87.21,87.21
AUDJPY,20080909,150500,87.22,87.23,87.21,87.21
AUDJPY,20080909,150600,87.22,87.23,87.20,87.21
AUDJPY,20080909,150700,87.20,87.20,87.17,87.18
AUDJPY,20080909,150800,87.17,87.17,87.14,87.14
AUDJPY,20080909,150900,87.13,87.13,87.09,87.09
AUDJPY,20080909,151000,87.07,87.14,87.06,87.14
AUDJPY,20080909,151100,87.13,87.18,87.12,87.17
AUDJPY,20080909,151200,87.18,87.21,87.18,87.19
AUDJPY,20080909,151300,87.18,87.18,87.13,87.14
AUDJPY,20080909,151400,87.13,87.13,87.11,87.12
AUDJPY,20080909,151500,87.13,87.14,87.11,87.11
AUDJPY,20080909,151600,87.08,87.10,87.03,87.10
AUDJPY,20080909,151700,87.11,87.11,87.08,87.08
AUDJPY,20080909,151800,87.07,87.08,87.07,87.08
AUDJPY,20080909,151900,87.09,87.13,87.09,87.13
AUDJPY,20080909,152000,87.14,87.17,87.14,87.15
AUDJPY,20080909,152100,87.16,87.20,87.15,87.20
AUDJPY,20080909,152200,87.23,87.27,87.22,87.22
AUDJPY,20080909,152300,87.21,87.21,87.19,87.21
AUDJPY,20080909,152400,87.20,87.22,87.20,87.20
AUDJPY,20080909,152500,87.19,87.19,87.14,87.16
AUDJPY,20080909,152600,87.17,87.18,87.17,87.18
AUDJPY,20080909,152700,87.19,87.19,87.17,87.17
AUDJPY,20080909,152800,87.16,87.21,87.16,87.21
AUDJPY,20080909,152900,87.20,87.23,87.19,87.19
AUDJPY,20080909,153000,87.20,87.27,87.19,87.27
AUDJPY,20080909,153100,87.26,87.26,87.21,87.21
AUDJPY,20080909,153200,87.20,87.20,87.08,87.08
AUDJPY,20080909,153300,87.07,87.12,87.07,87.12
AUDJPY,20080909,153400,87.13,87.16,87.13,87.16
AUDJPY,20080909,153500,87.15,87.15,87.08,87.08
AUDJPY,20080909,153600,87.07,87.07,87.01,87.01
AUDJPY,20080909,153700,87.03,87.04,86.99,86.99
AUDJPY,20080909,153800,86.97,86.97,86.92,86.92
AUDJPY,20080909,153900,86.93,86.93,86.85,86.87
AUDJPY,20080909,154000,86.88,86.92,86.87,86.91
AUDJPY,20080909,154100,86.92,86.96,86.92,86.93
AUDJPY,20080909,154200,86.94,87.04,86.94,87.04
AUDJPY,20080909,154300,87.03,87.05,86.99,87.05
AUDJPY,20080909,154400,87.08,87.17,87.07,87.14
AUDJPY,20080909,154500,87.15,87.17,87.11,87.16
AUDJPY,20080909,154600,87.17,87.24,87.15,87.24
AUDJPY,20080909,154700,87.28,87.28,87.19,87.23
AUDJPY,20080909,154800,87.22,87.24,87.21,87.23
AUDJPY,20080909,154900,87.24,87.34,87.24,87.34
AUDJPY,20080909,155000,87.36,87.40,87.36,87.36
AUDJPY,20080909,155100,87.35,87.36,87.32,87.36
AUDJPY,20080909,155200,87.37,87.39,87.36,87.36
AUDJPY,20080909,155300,87.37,87.37,87.31,87.31
AUDJPY,20080909,155400,87.32,87.37,87.31,87.36
AUDJPY,20080909,155500,87.37,87.37,87.34,87.36
AUDJPY,20080909,155600,87.37,87.37,87.34,87.35
AUDJPY,20080909,155700,87.36,87.41,87.35,87.37
AUDJPY,20080909,155800,87.38,87.38,87.28,87.28
AUDJPY,20080909,155900,87.29,87.34,87.29,87.34
AUDJPY,20080909,160000,87.35,87.36,87.31,87.31
AUDJPY,20080909,160100,87.29,87.30,87.25,87.30
AUDJPY,20080909,160200,87.29,87.35,87.27,87.33
AUDJPY,20080909,160300,87.31,87.35,87.29,87.34
AUDJPY,20080909,160400,87.33,87.33,87.23,87.24
AUDJPY,20080909,160500,87.22,87.25,87.21,87.23
AUDJPY,20080909,160600,87.22,87.39,87.22,87.39
AUDJPY,20080909,160700,87.38,87.40,87.35,87.39
AUDJPY,20080909,160800,87.40,87.46,87.40,87.42
AUDJPY,20080909,160900,87.43,87.47,87.43,87.45
AUDJPY,20080909,161000,87.44,87.44,87.39,87.39
AUDJPY,20080909,161100,87.40,87.41,87.34,87.34
AUDJPY,20080909,161200,87.33,87.33,87.24,87.24
AUDJPY,20080909,161300,87.23,87.26,87.21,87.21
AUDJPY,20080909,161400,87.19,87.22,87.19,87.21
AUDJPY,20080909,161500,87.19,87.19,87.17,87.17
AUDJPY,20080909,161600,87.18,87.21,87.18,87.18
AUDJPY,20080909,161700,87.19,87.19,87.09,87.09
AUDJPY,20080909,161800,87.08,87.16,87.08,87.16
AUDJPY,20080909,161900,87.17,87.19,87.14,87.14
AUDJPY,20080909,162000,87.11,87.13,87.03,87.13
AUDJPY,20080909,162100,87.12,87.12,86.98,86.98
AUDJPY,20080909,162200,86.97,86.97,86.87,86.87
AUDJPY,20080909,162300,86.88,86.99,86.88,86.99
AUDJPY,20080909,162400,86.98,87.03,86.97,87.03
AUDJPY,20080909,162500,87.05,87.10,87.05,87.08
AUDJPY,20080909,162600,87.10,87.11,87.02,87.02
AUDJPY,20080909,162700,87.03,87.06,87.02,87.03
AUDJPY,20080909,162800,87.04,87.05,86.98,86.98
AUDJPY,20080909,162900,86.97,86.97,86.90,86.90
AUDJPY,20080909,163000,86.89,86.93,86.89,86.92
AUDJPY,20080909,163100,86.94,86.94,86.82,86.83
AUDJPY,20080909,163200,86.82,86.85,86.81,86.83
AUDJPY,20080909,163300,86.84,86.89,86.84,86.89
AUDJPY,20080909,163400,86.88,86.90,86.88,86.89
AUDJPY,20080909,163500,86.88,86.92,86.88,86.91
AUDJPY,20080909,163600,86.90,86.94,86.89,86.94
AUDJPY,20080909,163700,86.92,86.92,86.86,86.88
AUDJPY,20080909,163800,86.89,86.97,86.89,86.97
AUDJPY,20080909,163900,86.99,87.01,86.99,87.00
AUDJPY,20080909,164000,87.01,87.08,87.01,87.08
AUDJPY,20080909,164100,87.09,87.16,87.09,87.15
AUDJPY,20080909,164200,87.14,87.18,87.14,87.18
AUDJPY,20080909,164300,87.19,87.19,87.15,87.15
AUDJPY,20080909,164400,87.14,87.14,87.06,87.06
AUDJPY,20080909,164500,87.05,87.10,87.05,87.07
AUDJPY,20080909,164600,87.06,87.08,87.06,87.07
AUDJPY,20080909,164700,87.08,87.08,87.06,87.06
AUDJPY,20080909,164800,87.05,87.06,87.05,87.05
AUDJPY,20080909,164900,87.04,87.04,86.99,87.00
AUDJPY,20080909,165000,87.01,87.01,86.96,86.96
AUDJPY,20080909,165100,86.95,86.97,86.92,86.93
AUDJPY,20080909,165200,86.92,86.97,86.91,86.97
AUDJPY,20080909,165300,86.96,86.96,86.92,86.92
AUDJPY,20080909,165400,86.91,86.94,86.89,86.89
AUDJPY,20080909,165500,86.92,86.92,86.89,86.89
AUDJPY,20080909,165600,86.90,86.93,86.90,86.92
AUDJPY,20080909,165700,86.93,86.93,86.86,86.86
AUDJPY,20080909,165800,86.85,86.85,86.78,86.82
AUDJPY,20080909,165900,86.83,86.83,86.77,86.81
AUDJPY,20080909,170000,86.83,86.85,86.82,86.83
AUDJPY,20080909,170100,86.81,86.81,86.73,86.73
AUDJPY,20080909,170200,86.72,86.72,86.58,86.58
AUDJPY,20080909,170300,86.57,86.60,86.53,86.60
AUDJPY,20080909,170400,86.64,86.71,86.64,86.71
AUDJPY,20080909,170500,86.74,86.75,86.73,86.74
AUDJPY,20080909,170600,86.73,86.74,86.71,86.74
AUDJPY,20080909,170700,86.75,86.75,86.73,86.73
AUDJPY,20080909,170800,86.74,86.81,86.74,86.80
AUDJPY,20080909,170900,86.79,86.81,86.75,86.76
AUDJPY,20080909,171000,86.77,86.78,86.74,86.74
AUDJPY,20080909,171100,86.73,86.73,86.63,86.63
AUDJPY,20080909,171200,86.62,86.62,86.58,86.61
AUDJPY,20080909,171300,86.63,86.72,86.63,86.67
AUDJPY,20080909,171400,86.66,86.72,86.66,86.70
AUDJPY,20080909,171500,86.71,86.71,86.65,86.70
AUDJPY,20080909,171600,86.72,86.74,86.67,86.67
AUDJPY,20080909,171700,86.66,86.66,86.55,86.64
AUDJPY,20080909,171800,86.65,86.69,86.65,86.67
AUDJPY,20080909,171900,86.66,86.68,86.64,86.66
AUDJPY,20080909,172000,86.65,86.68,86.63,86.63
AUDJPY,20080909,172100,86.61,86.64,86.59,86.64
AUDJPY,20080909,172200,86.65,86.81,86.65,86.80
AUDJPY,20080909,172300,86.79,86.83,86.78,86.83
AUDJPY,20080909,172400,86.84,86.85,86.81,86.83
AUDJPY,20080909,172500,86.84,86.86,86.83,86.83
AUDJPY,20080909,172600,86.84,86.94,86.84,86.86
AUDJPY,20080909,172700,86.88,86.91,86.88,86.89
AUDJPY,20080909,172800,86.92,86.94,86.92,86.92
AUDJPY,20080909,172900,86.91,86.92,86.87,86.90
AUDJPY,20080909,173000,86.89,86.90,86.85,86.90
AUDJPY,20080909,173100,86.91,86.91,86.84,86.86
AUDJPY,20080909,173200,86.85,86.85,86.80,86.81
AUDJPY,20080909,173300,86.82,86.82,86.80,86.80
AUDJPY,20080909,173400,86.79,86.79,86.72,86.73
AUDJPY,20080909,173500,86.72,86.72,86.67,86.68
AUDJPY,20080909,173600,86.69,86.69,86.64,86.64
AUDJPY,20080909,173700,86.65,86.67,86.65,86.66
AUDJPY,20080909,173800,86.67,86.70,86.67,86.70
AUDJPY,20080909,173900,86.71,86.72,86.70,86.72
AUDJPY,20080909,174000,86.73,86.77,86.73,86.76
AUDJPY,20080909,174100,86.75,86.78,86.72,86.73
AUDJPY,20080909,174200,86.72,86.73,86.68,86.68
AUDJPY,20080909,174300,86.69,86.69,86.66,86.66
AUDJPY,20080909,174400,86.65,86.65,86.58,86.59
AUDJPY,20080909,174500,86.58,86.61,86.58,86.60
AUDJPY,20080909,174600,86.61,86.61,86.58,86.58
AUDJPY,20080909,174700,86.59,86.61,86.59,86.59
AUDJPY,20080909,174800,86.58,86.60,86.58,86.59
AUDJPY,20080909,174900,86.60,86.62,86.57,86.57
AUDJPY,20080909,175000,86.56,86.57,86.55,86.55
AUDJPY,20080909,175100,86.56,86.57,86.49,86.49
AUDJPY,20080909,175200,86.48,86.51,86.47,86.51
AUDJPY,20080909,175300,86.52,86.53,86.52,86.53
AUDJPY,20080909,175400,86.52,86.57,86.52,86.56
AUDJPY,20080909,175500,86.57,86.61,86.57,86.61
AUDJPY,20080909,175600,86.62,86.66,86.62,86.64
AUDJPY,20080909,175700,86.63,86.64,86.62,86.62
AUDJPY,20080909,175800,86.61,86.61,86.59,86.60
AUDJPY,20080909,175900,86.61,86.61,86.55,86.55
AUDJPY,20080909,180000,86.54,86.54,86.50,86.52
AUDJPY,20080909,180100,86.51,86.55,86.51,86.54
AUDJPY,20080909,180200,86.55,86.57,86.55,86.56
AUDJPY,20080909,180300,86.57,86.57,86.54,86.54
AUDJPY,20080909,180400,86.53,86.57,86.53,86.56
AUDJPY,20080909,180500,86.55,86.57,86.54,86.57
AUDJPY,20080909,180600,86.58,86.64,86.58,86.64
AUDJPY,20080909,180700,86.65,86.82,86.65,86.78
AUDJPY,20080909,180800,86.77,86.77,86.75,86.75
AUDJPY,20080909,180900,86.74,86.74,86.69,86.69
AUDJPY,20080909,181000,86.70,86.71,86.69,86.69
AUDJPY,20080909,181100,86.70,86.73,86.69,86.71
AUDJPY,20080909,181200,86.70,86.70,86.66,86.68
AUDJPY,20080909,181300,86.69,86.73,86.69,86.72
AUDJPY,20080909,181400,86.73,86.73,86.66,86.69
AUDJPY,20080909,181500,86.68,86.68,86.65,86.66
AUDJPY,20080909,181600,86.67,86.74,86.67,86.74
AUDJPY,20080909,181700,86.75,86.81,86.75,86.79
AUDJPY,20080909,181800,86.81,86.84,86.81,86.83
AUDJPY,20080909,181900,86.82,86.83,86.82,86.83
AUDJPY,20080909,182000,86.82,86.84,86.82,86.83
AUDJPY,20080909,182100,86.82,86.95,86.82,86.95
AUDJPY,20080909,182200,86.97,86.97,86.89,86.90
AUDJPY,20080909,182300,86.89,86.89,86.79,86.79
AUDJPY,20080909,182400,86.78,86.86,86.77,86.85
AUDJPY,20080909,182500,86.84,86.84,86.81,86.81
AUDJPY,20080909,182600,86.80,86.84,86.80,86.84
AUDJPY,20080909,182700,86.85,86.85,86.84,86.84
AUDJPY,20080909,182800,86.85,86.86,86.85,86.85
AUDJPY,20080909,182900,86.83,86.84,86.80,86.84
AUDJPY,20080909,183000,86.85,86.89,86.85,86.89
AUDJPY,20080909,183100,86.88,86.88,86.84,86.84
AUDJPY,20080909,183200,86.85,86.92,86.85,86.92
AUDJPY,20080909,183300,86.93,86.99,86.93,86.96
AUDJPY,20080909,183400,86.95,86.97,86.92,86.92
AUDJPY,20080909,183500,86.91,86.99,86.89,86.99
AUDJPY,20080909,183600,87.01,87.02,87.00,87.02
AUDJPY,20080909,183700,87.04,87.12,87.04,87.12
AUDJPY,20080909,183800,87.13,87.21,87.13,87.21
AUDJPY,20080909,183900,87.24,87.27,87.24,87.25
AUDJPY,20080909,184000,87.24,87.24,87.13,87.15
AUDJPY,20080909,184100,87.14,87.15,87.13,87.14
AUDJPY,20080909,184200,87.13,87.13,87.11,87.13
AUDJPY,20080909,184300,87.12,87.13,87.11,87.12
AUDJPY,20080909,184400,87.13,87.13,87.09,87.11
AUDJPY,20080909,184500,87.12,87.15,87.11,87.12
AUDJPY,20080909,184600,87.09,87.12,87.07,87.10
AUDJPY,20080909,184700,87.11,87.18,87.09,87.18
AUDJPY,20080909,184800,87.17,87.19,87.15,87.17
AUDJPY,20080909,184900,87.16,87.17,87.15,87.15
AUDJPY,20080909,185000,87.16,87.18,87.15,87.18
AUDJPY,20080909,185100,87.17,87.19,87.17,87.18
AUDJPY,20080909,185200,87.17,87.18,87.15,87.16
AUDJPY,20080909,185300,87.15,87.15,87.14,87.15
AUDJPY,20080909,185400,87.14,87.14,87.14,87.14
AUDJPY,20080909,185500,87.13,87.13,87.11,87.11
AUDJPY,20080909,185600,87.10,87.10,87.08,87.09
AUDJPY,20080909,185700,87.08,87.08,87.06,87.08
AUDJPY,20080909,185800,87.09,87.18,87.09,87.15
AUDJPY,20080909,185900,87.14,87.16,87.13,87.16
AUDJPY,20080909,190000,87.17,87.21,87.17,87.21
AUDJPY,20080909,190100,87.22,87.22,87.14,87.14
AUDJPY,20080909,190200,87.15,87.21,87.15,87.21
AUDJPY,20080909,190300,87.20,87.20,87.15,87.16
AUDJPY,20080909,190400,87.15,87.25,87.15,87.25
AUDJPY,20080909,190500,87.26,87.30,87.24,87.30
AUDJPY,20080909,190600,87.31,87.39,87.31,87.38
AUDJPY,20080909,190700,87.37,87.38,87.37,87.37
AUDJPY,20080909,190800,87.38,87.38,87.34,87.34
AUDJPY,20080909,190900,87.33,87.36,87.33,87.33
AUDJPY,20080909,191000,87.32,87.37,87.31,87.37
AUDJPY,20080909,191100,87.38,87.41,87.37,87.41
AUDJPY,20080909,191200,87.43,87.44,87.34,87.34
AUDJPY,20080909,191300,87.33,87.34,87.31,87.31
AUDJPY,20080909,191400,87.30,87.30,87.27,87.27
AUDJPY,20080909,191500,87.28,87.31,87.28,87.31
AUDJPY,20080909,191600,87.30,87.30,87.28,87.28
AUDJPY,20080909,191700,87.27,87.29,87.27,87.29
AUDJPY,20080909,191800,87.30,87.35,87.30,87.35
AUDJPY,20080909,191900,87.34,87.34,87.33,87.33
AUDJPY,20080909,192000,87.34,87.35,87.33,87.34
AUDJPY,20080909,192100,87.36,87.37,87.32,87.32
AUDJPY,20080909,192200,87.33,87.34,87.33,87.34
AUDJPY,20080909,192300,87.33,87.34,87.32,87.33
AUDJPY,20080909,192400,87.32,87.32,87.31,87.31
AUDJPY,20080909,192500,87.30,87.30,87.26,87.26
AUDJPY,20080909,192600,87.25,87.25,87.23,87.24
AUDJPY,20080909,192700,87.22,87.22,87.17,87.17
AUDJPY,20080909,192800,87.18,87.22,87.17,87.19
AUDJPY,20080909,192900,87.17,87.21,87.17,87.21
AUDJPY,20080909,193000,87.20,87.21,87.18,87.18
AUDJPY,20080909,193100,87.19,87.19,87.18,87.19
AUDJPY,20080909,193200,87.18,87.18,87.17,87.18
AUDJPY,20080909,193300,87.17,87.17,87.10,87.12
AUDJPY,20080909,193400,87.11,87.12,87.11,87.11
AUDJPY,20080909,193500,87.12,87.12,87.10,87.12
AUDJPY,20080909,193600,87.11,87.14,87.10,87.14
AUDJPY,20080909,193700,87.13,87.13,87.11,87.11
AUDJPY,20080909,193800,87.10,87.11,87.10,87.10
AUDJPY,20080909,193900,87.11,87.11,87.10,87.10
AUDJPY,20080909,194000,87.11,87.12,87.11,87.12
AUDJPY,20080909,194100,87.13,87.16,87.13,87.16
AUDJPY,20080909,194200,87.17,87.18,87.16,87.18
AUDJPY,20080909,194300,87.17,87.17,87.14,87.14
AUDJPY,20080909,194400,87.15,87.16,87.13,87.13
AUDJPY,20080909,194500,87.12,87.14,87.12,87.13
AUDJPY,20080909,194600,87.12,87.13,87.12,87.13
AUDJPY,20080909,194700,87.12,87.12,87.10,87.10
AUDJPY,20080909,194800,87.09,87.09,87.00,87.01
AUDJPY,20080909,194900,87.02,87.02,87.00,87.00
AUDJPY,20080909,195000,86.99,87.00,86.95,86.95
AUDJPY,20080909,195100,86.95,86.95,86.95,86.95
AUDJPY,20080909,195200,86.96,86.96,86.94,86.94
AUDJPY,20080909,195300,86.93,86.93,86.89,86.89
AUDJPY,20080909,195400,86.88,86.88,86.87,86.88
AUDJPY,20080909,195500,86.89,86.92,86.89,86.92
AUDJPY,20080909,195600,86.93,86.93,86.85,86.85
AUDJPY,20080909,195700,86.84,86.87,86.84,86.86
AUDJPY,20080909,195800,86.85,86.85,86.78,86.79
AUDJPY,20080909,195900,86.78,86.78,86.70,86.70
AUDJPY,20080909,200000,86.69,86.70,86.68,86.69
AUDJPY,20080909,200100,86.70,86.73,86.68,86.73
AUDJPY,20080909,200200,86.72,86.72,86.65,86.69
AUDJPY,20080909,200300,86.68,86.73,86.68,86.71
AUDJPY,20080909,200400,86.70,86.72,86.70,86.72
AUDJPY,20080909,200500,86.71,86.75,86.71,86.75
AUDJPY,20080909,200600,86.74,86.74,86.61,86.62
AUDJPY,20080909,200700,86.61,86.66,86.61,86.65
AUDJPY,20080909,200800,86.66,86.67,86.64,86.64
AUDJPY,20080909,200900,86.65,86.65,86.61,86.61
AUDJPY,20080909,201000,86.57,86.57,86.54,86.55
AUDJPY,20080909,201100,86.54,86.56,86.47,86.47
AUDJPY,20080909,201200,86.48,86.48,86.39,86.40
AUDJPY,20080909,201300,86.42,86.50,86.41,86.48
AUDJPY,20080909,201400,86.49,86.59,86.49,86.59
AUDJPY,20080909,201500,86.58,86.63,86.58,86.63
AUDJPY,20080909,201600,86.64,86.66,86.63,86.64
AUDJPY,20080909,201700,86.65,86.66,86.61,86.61
AUDJPY,20080909,201800,86.62,86.62,86.58,86.59
AUDJPY,20080909,201900,86.58,86.59,86.56,86.58
AUDJPY,20080909,202000,86.59,86.59,86.56,86.59
AUDJPY,20080909,202100,86.60,86.65,86.60,86.64
AUDJPY,20080909,202200,86.63,86.63,86.62,86.63
AUDJPY,20080909,202300,86.64,86.64,86.63,86.63
AUDJPY,20080909,202400,86.62,86.62,86.58,86.58
AUDJPY,20080909,202500,86.57,86.59,86.56,86.57
AUDJPY,20080909,202600,86.58,86.59,86.58,86.59
AUDJPY,20080909,202700,86.60,86.60,86.52,86.52
AUDJPY,20080909,202800,86.51,86.56,86.51,86.56
AUDJPY,20080909,202900,86.57,86.58,86.57,86.57
AUDJPY,20080909,203000,86.58,86.60,86.58,86.60
AUDJPY,20080909,203100,86.59,86.61,86.59,86.59
AUDJPY,20080909,203200,86.58,86.58,86.54,86.54
AUDJPY,20080909,203300,86.53,86.53,86.53,86.53
AUDJPY,20080909,203400,86.53,86.53,86.50,86.50
AUDJPY,20080909,203500,86.49,86.50,86.43,86.43
AUDJPY,20080909,203600,86.42,86.42,86.39,86.40
AUDJPY,20080909,203700,86.39,86.39,86.36,86.36
AUDJPY,20080909,203800,86.34,86.34,86.31,86.33
AUDJPY,20080909,203900,86.31,86.31,86.29,86.31
AUDJPY,20080909,204000,86.30,86.34,86.30,86.34
AUDJPY,20080909,204100,86.33,86.33,86.28,86.28
AUDJPY,20080909,204200,86.27,86.27,86.24,86.26
AUDJPY,20080909,204300,86.27,86.29,86.27,86.29
AUDJPY,20080909,204400,86.28,86.29,86.27,86.27
AUDJPY,20080909,204500,86.28,86.30,86.28,86.29
AUDJPY,20080909,204600,86.28,86.29,86.27,86.29
AUDJPY,20080909,204700,86.30,86.30,86.25,86.26
AUDJPY,20080909,204800,86.27,86.35,86.27,86.35
AUDJPY,20080909,204900,86.37,86.42,86.36,86.42
AUDJPY,20080909,205000,86.43,86.47,86.43,86.47
AUDJPY,20080909,205100,86.48,86.48,86.45,86.45
AUDJPY,20080909,205200,86.46,86.48,86.45,86.45
AUDJPY,20080909,205300,86.46,86.46,86.40,86.40
AUDJPY,20080909,205400,86.39,86.39,86.38,86.38
AUDJPY,20080909,205500,86.39,86.39,86.34,86.34
AUDJPY,20080909,205600,86.33,86.34,86.33,86.34
AUDJPY,20080909,205700,86.33,86.33,86.32,86.32
AUDJPY,20080909,205800,86.31,86.32,86.28,86.28
AUDJPY,20080909,205900,86.27,86.27,86.26,86.27
AUDJPY,20080909,210000,86.26,86.27,86.25,86.27
AUDJPY,20080909,210100,86.28,86.30,86.28,86.29
AUDJPY,20080909,210200,86.28,86.28,86.24,86.25
AUDJPY,20080909,210300,86.24,86.27,86.24,86.24
AUDJPY,20080909,210400,86.25,86.25,86.24,86.25
AUDJPY,20080909,210500,86.26,86.28,86.25,86.27
AUDJPY,20080909,210600,86.26,86.28,86.26,86.27
AUDJPY,20080909,210700,86.26,86.27,86.26,86.27
AUDJPY,20080909,210800,86.30,86.34,86.29,86.34
AUDJPY,20080909,210900,86.33,86.36,86.33,86.36
AUDJPY,20080909,211000,86.35,86.38,86.33,86.38
AUDJPY,20080909,211100,86.37,86.37,86.31,86.32
AUDJPY,20080909,211200,86.33,86.33,86.27,86.27
AUDJPY,20080909,211300,86.29,86.29,86.25,86.25
AUDJPY,20080909,211400,86.24,86.30,86.24,86.30
AUDJPY,20080909,211500,86.28,86.28,86.25,86.26
AUDJPY,20080909,211600,86.25,86.25,86.20,86.21
AUDJPY,20080909,211700,86.20,86.20,86.17,86.17
AUDJPY,20080909,211800,86.16,86.19,86.16,86.19
AUDJPY,20080909,211900,86.18,86.20,86.17,86.17
AUDJPY,20080909,212000,86.16,86.17,86.16,86.16
AUDJPY,20080909,212100,86.17,86.17,86.16,86.17
AUDJPY,20080909,212200,86.18,86.19,86.17,86.18
AUDJPY,20080909,212300,86.19,86.25,86.19,86.25
AUDJPY,20080909,212400,86.26,86.28,86.26,86.26
AUDJPY,20080909,212500,86.25,86.26,86.25,86.26
AUDJPY,20080909,212600,86.25,86.27,86.25,86.26
AUDJPY,20080909,212700,86.27,86.30,86.26,86.30
AUDJPY,20080909,212800,86.29,86.29,86.28,86.29
AUDJPY,20080909,212900,86.28,86.28,86.25,86.25
AUDJPY,20080909,213000,86.26,86.27,86.25,86.27
AUDJPY,20080909,213100,86.28,86.28,86.26,86.26
AUDJPY,20080909,213200,86.27,86.27,86.26,86.27
AUDJPY,20080909,213300,86.26,86.29,86.26,86.28
AUDJPY,20080909,213400,86.27,86.30,86.27,86.30
AUDJPY,20080909,213500,86.28,86.28,86.24,86.24
AUDJPY,20080909,213600,86.23,86.23,86.22,86.22
AUDJPY,20080909,213700,86.22,86.22,86.22,86.22
AUDJPY,20080909,213800,86.21,86.22,86.19,86.20
AUDJPY,20080909,213900,86.19,86.20,86.19,86.19
AUDJPY,20080909,214000,86.18,86.19,86.16,86.16
AUDJPY,20080909,214100,86.17,86.18,86.16,86.17
AUDJPY,20080909,214200,86.16,86.16,86.14,86.14
AUDJPY,20080909,214300,86.13,86.13,86.08,86.08
AUDJPY,20080909,214400,86.07,86.07,86.02,86.03
AUDJPY,20080909,214500,86.02,86.02,85.99,85.99
AUDJPY,20080909,214600,85.98,86.00,85.97,86.00
AUDJPY,20080909,214700,86.01,86.01,85.97,85.98
AUDJPY,20080909,214800,85.97,85.97,85.89,85.89
AUDJPY,20080909,214900,85.88,85.90,85.86,85.90
AUDJPY,20080909,215000,85.91,85.96,85.91,85.94
AUDJPY,20080909,215100,85.95,85.95,85.94,85.94
AUDJPY,20080909,215200,85.95,85.95,85.92,85.92
AUDJPY,20080909,215300,85.93,85.94,85.93,85.93
AUDJPY,20080909,215400,85.92,85.94,85.92,85.94
AUDJPY,20080909,215500,85.93,85.93,85.90,85.90
AUDJPY,20080909,215600,85.89,85.90,85.86,85.87
AUDJPY,20080909,215700,85.88,85.89,85.87,85.89
AUDJPY,20080909,215800,85.88,85.88,85.84,85.86
AUDJPY,20080909,215900,85.87,85.88,85.87,85.88
AUDJPY,20080909,220000,85.89,85.89,85.81,85.81
AUDJPY,20080909,220100,85.79,85.80,85.75,85.80
AUDJPY,20080909,220200,85.79,85.85,85.77,85.85
AUDJPY,20080909,220300,85.84,85.84,85.80,85.80
AUDJPY,20080909,220400,85.79,85.79,85.78,85.78
AUDJPY,20080909,220500,85.78,85.78,85.76,85.76
AUDJPY,20080909,220600,85.77,85.81,85.77,85.80
AUDJPY,20080909,220700,85.79,85.81,85.79,85.81
AUDJPY,20080909,220800,85.80,85.80,85.78,85.80
AUDJPY,20080909,220900,85.79,85.80,85.79,85.80
AUDJPY,20080909,221000,85.80,85.80,85.80,85.80
AUDJPY,20080909,221100,85.79,85.80,85.77,85.80
AUDJPY,20080909,221200,85.79,85.80,85.79,85.80
AUDJPY,20080909,221300,85.79,85.80,85.79,85.80
AUDJPY,20080909,221400,85.81,85.83,85.80,85.83
AUDJPY,20080909,221500,85.84,85.84,85.83,85.84
AUDJPY,20080909,221600,85.83,85.83,85.82,85.82
AUDJPY,20080909,221700,85.83,85.87,85.83,85.86
AUDJPY,20080909,221800,85.85,85.88,85.85,85.87
AUDJPY,20080909,221900,85.88,85.92,85.88,85.92
AUDJPY,20080909,222000,85.91,85.92,85.90,85.92
AUDJPY,20080909,222100,85.91,85.91,85.90,85.91
AUDJPY,20080909,222200,85.90,85.95,85.89,85.95
AUDJPY,20080909,222300,85.94,85.94,85.90,85.90
AUDJPY,20080909,222400,85.89,85.89,85.88,85.89
AUDJPY,20080909,222500,85.88,85.89,85.83,85.83
AUDJPY,20080909,222600,85.84,85.84,85.78,85.78
AUDJPY,20080909,222700,85.79,85.79,85.75,85.75
AUDJPY,20080909,222800,85.74,85.76,85.73,85.76
AUDJPY,20080909,222900,85.75,85.75,85.69,85.70
AUDJPY,20080909,223000,85.69,85.71,85.69,85.69
AUDJPY,20080909,223100,85.68,85.68,85.64,85.64
AUDJPY,20080909,223200,85.63,85.64,85.61,85.62
AUDJPY,20080909,223300,85.63,85.66,85.63,85.64
AUDJPY,20080909,223400,85.64,85.64,85.63,85.63
AUDJPY,20080909,223500,85.64,85.64,85.60,85.61
AUDJPY,20080909,223600,85.60,85.60,85.53,85.53
AUDJPY,20080909,223700,85.54,85.54,85.52,85.52
AUDJPY,20080909,223800,85.53,85.53,85.48,85.48
AUDJPY,20080909,223900,85.49,85.49,85.46,85.47
AUDJPY,20080909,224000,85.48,85.52,85.48,85.52
AUDJPY,20080909,224100,85.51,85.51,85.50,85.51
AUDJPY,20080909,224200,85.52,85.59,85.51,85.58
AUDJPY,20080909,224300,85.57,85.63,85.57,85.63
AUDJPY,20080909,224400,85.65,85.76,85.65,85.76
AUDJPY,20080909,224500,85.77,85.78,85.75,85.75
AUDJPY,20080909,224600,85.74,85.76,85.74,85.76
AUDJPY,20080909,224700,85.77,85.77,85.75,85.76
AUDJPY,20080909,224800,85.75,85.75,85.71,85.71
AUDJPY,20080909,224900,85.70,85.70,85.61,85.62
AUDJPY,20080909,225000,85.61,85.62,85.60,85.60
AUDJPY,20080909,225100,85.61,85.62,85.61,85.62
AUDJPY,20080909,225200,85.63,85.69,85.63,85.69
AUDJPY,20080909,225300,85.70,85.71,85.69,85.71
AUDJPY,20080909,225400,85.72,85.74,85.72,85.74
AUDJPY,20080909,225500,85.75,85.80,85.75,85.80
AUDJPY,20080909,225600,85.78,85.78,85.75,85.75
AUDJPY,20080909,225700,85.76,85.76,85.72,85.75
AUDJPY,20080909,225800,85.76,85.76,85.74,85.75
AUDJPY,20080909,225900,85.76,85.76,85.69,85.70
AUDJPY,20080909,230000,85.69,85.69,85.68,85.68
AUDJPY,20080909,230100,85.67,85.67,85.67,85.67
AUDJPY,20080909,230200,85.66,85.66,85.61,85.62
AUDJPY,20080909,230300,85.61,85.62,85.56,85.56
AUDJPY,20080909,230400,85.54,85.56,85.50,85.56
AUDJPY,20080909,230500,85.55,85.55,85.52,85.52
AUDJPY,20080909,230600,85.50,85.54,85.50,85.50
AUDJPY,20080909,230700,85.51,85.56,85.40,85.53
AUDJPY,20080909,230800,85.52,85.56,85.52,85.56
AUDJPY,20080909,230900,85.55,85.56,85.51,85.56
AUDJPY,20080909,231000,85.55,85.59,85.55,85.58
AUDJPY,20080909,231100,85.60,85.64,85.60,85.64
AUDJPY,20080909,231200,85.66,85.66,85.55,85.55
AUDJPY,20080909,231300,85.54,85.56,85.54,85.55
AUDJPY,20080909,231400,85.54,85.55,85.53,85.55
AUDJPY,20080909,231500,85.56,85.56,85.55,85.56
AUDJPY,20080909,231600,85.55,85.56,85.55,85.55
AUDJPY,20080909,231700,85.53,85.53,85.52,85.52
AUDJPY,20080909,231800,85.53,85.53,85.51,85.53
AUDJPY,20080909,231900,85.54,85.56,85.54,85.56
AUDJPY,20080909,232000,85.57,85.59,85.57,85.59
AUDJPY,20080909,232100,85.59,85.59,85.59,85.59
AUDJPY,20080909,232200,85.60,85.61,85.59,85.60
AUDJPY,20080909,232300,85.59,85.64,85.59,85.64
AUDJPY,20080909,232400,85.65,85.69,85.65,85.68
AUDJPY,20080909,232500,85.70,85.75,85.70,85.72
AUDJPY,20080909,232600,85.73,85.74,85.73,85.74
AUDJPY,20080909,232700,85.73,85.74,85.73,85.74
AUDJPY,20080909,232800,85.73,85.73,85.64,85.64
AUDJPY,20080909,232900,85.61,85.61,85.60,85.60
AUDJPY,20080909,233000,85.59,85.59,85.54,85.54
AUDJPY,20080909,233100,85.53,85.53,85.52,85.53
AUDJPY,20080909,233200,85.54,85.54,85.53,85.54
AUDJPY,20080909,233300,85.53,85.53,85.52,85.52
AUDJPY,20080909,233400,85.53,85.55,85.53,85.55
AUDJPY,20080909,233500,85.56,85.59,85.56,85.58
AUDJPY,20080909,233600,85.59,85.60,85.59,85.60
AUDJPY,20080909,233700,85.61,85.64,85.61,85.62
AUDJPY,20080909,233800,85.64,85.66,85.64,85.65
AUDJPY,20080909,233900,85.66,85.68,85.66,85.67
AUDJPY,20080909,234000,85.66,85.66,85.63,85.63
AUDJPY,20080909,234100,85.62,85.62,85.61,85.61
AUDJPY,20080909,234200,85.62,85.62,85.56,85.58
AUDJPY,20080909,234300,85.60,85.61,85.59,85.59
AUDJPY,20080909,234400,85.58,85.58,85.52,85.52
AUDJPY,20080909,234500,85.51,85.51,85.38,85.39
AUDJPY,20080909,234600,85.41,85.43,85.41,85.42
AUDJPY,20080909,234700,85.43,85.45,85.42,85.45
AUDJPY,20080909,234800,85.46,85.51,85.46,85.48
AUDJPY,20080909,234900,85.47,85.47,85.45,85.46
AUDJPY,20080909,235000,85.45,85.45,85.44,85.44
AUDJPY,20080909,235100,85.43,85.43,85.41,85.41
AUDJPY,20080909,235200,85.42,85.43,85.41,85.41
AUDJPY,20080909,235300,85.40,85.40,85.37,85.37
AUDJPY,20080909,235400,85.32,85.32,85.24,85.28
AUDJPY,20080909,235500,85.27,85.29,85.26,85.28
AUDJPY,20080909,235600,85.29,85.30,85.29,85.30
AUDJPY,20080909,235700,85.31,85.33,85.31,85.33
AUDJPY,20080909,235800,85.32,85.32,85.29,85.30
AUDJPY,20080909,235900,85.31,85.31,85.31,85.31
AUDJPY,20080910,000000,85.31,85.34,85.30,85.33
NZDUSD,20080909,000100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080909,000200,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080909,000300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080909,000400,0.6693,0.6693,0.6691,0.6691
NZDUSD,20080909,000500,0.6690,0.6690,0.6686,0.6686
NZDUSD,20080909,000600,0.6687,0.6687,0.6686,0.6687
NZDUSD,20080909,000700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080909,000800,0.6685,0.6686,0.6685,0.6685
NZDUSD,20080909,000900,0.6686,0.6686,0.6685,0.6686
NZDUSD,20080909,001000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080909,001100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080909,001200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080909,001300,0.6688,0.6689,0.6687,0.6689
NZDUSD,20080909,001400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080909,001500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080909,001600,0.6688,0.6690,0.6688,0.6690
NZDUSD,20080909,001700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080909,001800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20080909,001900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080909,002000,0.6690,0.6691,0.6690,0.6690
NZDUSD,20080909,002100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080909,002200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080909,002300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080909,002400,0.6692,0.6694,0.6692,0.6694
NZDUSD,20080909,002500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080909,002600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080909,002700,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080909,002800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080909,002900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080909,003000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20080909,003100,0.6699,0.6700,0.6699,0.6700
NZDUSD,20080909,003200,0.6700,0.6702,0.6699,0.6699
NZDUSD,20080909,003300,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080909,003400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080909,003500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080909,003600,0.6696,0.6698,0.6696,0.6698
NZDUSD,20080909,003700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080909,003800,0.6696,0.6696,0.6691,0.6693
NZDUSD,20080909,003900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080909,004000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080909,004100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080909,004200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20080909,004300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080909,004400,0.6696,0.6697,0.6695,0.6695
NZDUSD,20080909,004500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080909,004600,0.6694,0.6696,0.6694,0.6694
NZDUSD,20080909,004700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080909,004800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080909,004900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080909,005000,0.6694,0.6695,0.6694,0.6694
NZDUSD,20080909,005100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080909,005200,0.6695,0.6699,0.6695,0.6699
NZDUSD,20080909,005300,0.6700,0.6702,0.6700,0.6702
NZDUSD,20080909,005400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080909,005500,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080909,005600,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080909,005700,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080909,005800,0.6706,0.6710,0.6706,0.6710
NZDUSD,20080909,005900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080909,010000,0.6709,0.6712,0.6709,0.6712
NZDUSD,20080909,010100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20080909,010200,0.6713,0.6713,0.6711,0.6711
NZDUSD,20080909,010300,0.6711,0.6713,0.6711,0.6712
NZDUSD,20080909,010400,0.6712,0.6712,0.6711,0.6711
NZDUSD,20080909,010500,0.6711,0.6711,0.6707,0.6707
NZDUSD,20080909,010600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,010700,0.6707,0.6707,0.6705,0.6705
NZDUSD,20080909,010800,0.6706,0.6706,0.6703,0.6706
NZDUSD,20080909,010900,0.6707,0.6710,0.6707,0.6710
NZDUSD,20080909,011000,0.6710,0.6710,0.6707,0.6708
NZDUSD,20080909,011100,0.6708,0.6708,0.6706,0.6706
NZDUSD,20080909,011200,0.6707,0.6707,0.6705,0.6705
NZDUSD,20080909,011300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,011400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,011500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,011600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,011700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,011800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,011900,0.6706,0.6708,0.6706,0.6707
NZDUSD,20080909,012000,0.6708,0.6708,0.6707,0.6707
NZDUSD,20080909,012100,0.6710,0.6710,0.6708,0.6708
NZDUSD,20080909,012200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080909,012300,0.6707,0.6713,0.6707,0.6713
NZDUSD,20080909,012400,0.6714,0.6715,0.6714,0.6714
NZDUSD,20080909,012500,0.6713,0.6715,0.6713,0.6715
NZDUSD,20080909,012600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080909,012700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,012800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,012900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20080909,013000,0.6710,0.6711,0.6709,0.6711
NZDUSD,20080909,013100,0.6711,0.6711,0.6710,0.6711
NZDUSD,20080909,013200,0.6711,0.6711,0.6710,0.6710
NZDUSD,20080909,013300,0.6710,0.6710,0.6706,0.6706
NZDUSD,20080909,013400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,013500,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080909,013600,0.6704,0.6705,0.6704,0.6704
NZDUSD,20080909,013700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080909,013800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080909,013900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080909,014000,0.6703,0.6705,0.6703,0.6704
NZDUSD,20080909,014100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080909,014200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080909,014300,0.6703,0.6703,0.6702,0.6703
NZDUSD,20080909,014400,0.6703,0.6703,0.6702,0.6703
NZDUSD,20080909,014500,0.6703,0.6703,0.6701,0.6701
NZDUSD,20080909,014600,0.6701,0.6704,0.6701,0.6703
NZDUSD,20080909,014700,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080909,014800,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080909,014900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,015000,0.6706,0.6706,0.6704,0.6705
NZDUSD,20080909,015100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080909,015200,0.6705,0.6707,0.6705,0.6707
NZDUSD,20080909,015300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,015400,0.6706,0.6707,0.6706,0.6706
NZDUSD,20080909,015500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,015600,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080909,015700,0.6706,0.6706,0.6704,0.6704
NZDUSD,20080909,015800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080909,015900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080909,020000,0.6704,0.6704,0.6703,0.6704
NZDUSD,20080909,020100,0.6704,0.6706,0.6704,0.6706
NZDUSD,20080909,020200,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080909,020300,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080909,020400,0.6705,0.6705,0.6704,0.6705
NZDUSD,20080909,020500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080909,020600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080909,020700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080909,020800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080909,020900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20080909,021000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080909,021100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080909,021200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080909,021300,0.6703,0.6703,0.6702,0.6702
NZDUSD,20080909,021400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080909,021500,0.6702,0.6703,0.6702,0.6703
NZDUSD,20080909,021600,0.6703,0.6705,0.6703,0.6705
NZDUSD,20080909,021700,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080909,021800,0.6707,0.6708,0.6707,0.6707
NZDUSD,20080909,021900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,022000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,022100,0.6705,0.6707,0.6704,0.6706
NZDUSD,20080909,022200,0.6705,0.6705,0.6700,0.6700
NZDUSD,20080909,022300,0.6701,0.6702,0.6701,0.6702
NZDUSD,20080909,022400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080909,022500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080909,022600,0.6702,0.6702,0.6701,0.6701
NZDUSD,20080909,022700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080909,022800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080909,022900,0.6701,0.6701,0.6697,0.6697
NZDUSD,20080909,023000,0.6696,0.6696,0.6693,0.6693
NZDUSD,20080909,023100,0.6692,0.6692,0.6690,0.6692
NZDUSD,20080909,023200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20080909,023300,0.6695,0.6695,0.6693,0.6695
NZDUSD,20080909,023400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080909,023500,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080909,023600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080909,023700,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080909,023800,0.6695,0.6698,0.6695,0.6698
NZDUSD,20080909,023900,0.6698,0.6699,0.6698,0.6698
NZDUSD,20080909,024000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080909,024100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080909,024200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20080909,024300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080909,024400,0.6698,0.6698,0.6696,0.6697
NZDUSD,20080909,024500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080909,024600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080909,024700,0.6697,0.6697,0.6695,0.6695
NZDUSD,20080909,024800,0.6694,0.6694,0.6692,0.6692
NZDUSD,20080909,024900,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080909,025000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080909,025100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080909,025200,0.6692,0.6692,0.6687,0.6688
NZDUSD,20080909,025300,0.6687,0.6687,0.6684,0.6684
NZDUSD,20080909,025400,0.6684,0.6684,0.6680,0.6681
NZDUSD,20080909,025500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20080909,025600,0.6680,0.6680,0.6672,0.6675
NZDUSD,20080909,025700,0.6674,0.6674,0.6672,0.6672
NZDUSD,20080909,025800,0.6671,0.6672,0.6671,0.6671
NZDUSD,20080909,025900,0.6670,0.6670,0.6660,0.6661
NZDUSD,20080909,030000,0.6664,0.6673,0.6663,0.6670
NZDUSD,20080909,030100,0.6671,0.6674,0.6671,0.6672
NZDUSD,20080909,030200,0.6670,0.6670,0.6665,0.6666
NZDUSD,20080909,030300,0.6667,0.6667,0.6666,0.6666
NZDUSD,20080909,030400,0.6666,0.6669,0.6666,0.6669
NZDUSD,20080909,030500,0.6669,0.6672,0.6669,0.6671
NZDUSD,20080909,030600,0.6670,0.6671,0.6669,0.6671
NZDUSD,20080909,030700,0.6672,0.6673,0.6672,0.6672
NZDUSD,20080909,030800,0.6673,0.6673,0.6669,0.6669
NZDUSD,20080909,030900,0.6668,0.6672,0.6668,0.6672
NZDUSD,20080909,031000,0.6671,0.6672,0.6671,0.6671
NZDUSD,20080909,031100,0.6670,0.6670,0.6664,0.6665
NZDUSD,20080909,031200,0.6664,0.6667,0.6664,0.6666
NZDUSD,20080909,031300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080909,031400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080909,031500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080909,031600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080909,031700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080909,031800,0.6667,0.6668,0.6667,0.6667
NZDUSD,20080909,031900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20080909,032000,0.6666,0.6670,0.6666,0.6668
NZDUSD,20080909,032100,0.6667,0.6667,0.6664,0.6664
NZDUSD,20080909,032200,0.6665,0.6665,0.6664,0.6665
NZDUSD,20080909,032300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20080909,032400,0.6665,0.6668,0.6662,0.6662
NZDUSD,20080909,032500,0.6661,0.6662,0.6658,0.6658
NZDUSD,20080909,032600,0.6657,0.6657,0.6654,0.6656
NZDUSD,20080909,032700,0.6655,0.6655,0.6653,0.6655
NZDUSD,20080909,032800,0.6656,0.6658,0.6656,0.6658
NZDUSD,20080909,032900,0.6658,0.6660,0.6657,0.6657
NZDUSD,20080909,033000,0.6656,0.6657,0.6653,0.6656
NZDUSD,20080909,033100,0.6654,0.6654,0.6643,0.6646
NZDUSD,20080909,033200,0.6647,0.6655,0.6646,0.6654
NZDUSD,20080909,033300,0.6656,0.6666,0.6656,0.6666
NZDUSD,20080909,033400,0.6669,0.6670,0.6665,0.6665
NZDUSD,20080909,033500,0.6664,0.6665,0.6663,0.6663
NZDUSD,20080909,033600,0.6662,0.6662,0.6659,0.6659
NZDUSD,20080909,033700,0.6660,0.6662,0.6660,0.6662
NZDUSD,20080909,033800,0.6663,0.6663,0.6658,0.6658
NZDUSD,20080909,033900,0.6656,0.6656,0.6646,0.6647
NZDUSD,20080909,034000,0.6648,0.6652,0.6648,0.6651
NZDUSD,20080909,034100,0.6652,0.6656,0.6652,0.6655
NZDUSD,20080909,034200,0.6654,0.6654,0.6649,0.6650
NZDUSD,20080909,034300,0.6649,0.6649,0.6647,0.6647
NZDUSD,20080909,034400,0.6648,0.6651,0.6648,0.6651
NZDUSD,20080909,034500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080909,034600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080909,034700,0.6652,0.6653,0.6652,0.6652
NZDUSD,20080909,034800,0.6651,0.6651,0.6644,0.6644
NZDUSD,20080909,034900,0.6643,0.6643,0.6637,0.6639
NZDUSD,20080909,035000,0.6638,0.6642,0.6637,0.6642
NZDUSD,20080909,035100,0.6641,0.6643,0.6641,0.6642
NZDUSD,20080909,035200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20080909,035300,0.6642,0.6644,0.6642,0.6644
NZDUSD,20080909,035400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20080909,035500,0.6645,0.6647,0.6645,0.6647
NZDUSD,20080909,035600,0.6646,0.6646,0.6644,0.6644
NZDUSD,20080909,035700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20080909,035800,0.6644,0.6644,0.6637,0.6638
NZDUSD,20080909,035900,0.6639,0.6644,0.6639,0.6644
NZDUSD,20080909,040000,0.6643,0.6643,0.6641,0.6643
NZDUSD,20080909,040100,0.6643,0.6643,0.6642,0.6642
NZDUSD,20080909,040200,0.6642,0.6642,0.6641,0.6641
NZDUSD,20080909,040300,0.6642,0.6643,0.6642,0.6642
NZDUSD,20080909,040400,0.6643,0.6643,0.6642,0.6643
NZDUSD,20080909,040500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20080909,040600,0.6645,0.6647,0.6645,0.6646
NZDUSD,20080909,040700,0.6647,0.6648,0.6647,0.6648
NZDUSD,20080909,040800,0.6649,0.6650,0.6647,0.6647
NZDUSD,20080909,040900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,041000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,041100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,041200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,041300,0.6646,0.6646,0.6645,0.6646
NZDUSD,20080909,041400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080909,041500,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080909,041600,0.6645,0.6646,0.6645,0.6646
NZDUSD,20080909,041700,0.6646,0.6646,0.6645,0.6645
NZDUSD,20080909,041800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,041900,0.6646,0.6648,0.6646,0.6647
NZDUSD,20080909,042000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,042100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,042200,0.6646,0.6646,0.6645,0.6645
NZDUSD,20080909,042300,0.6645,0.6646,0.6645,0.6646
NZDUSD,20080909,042400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080909,042500,0.6646,0.6648,0.6646,0.6648
NZDUSD,20080909,042600,0.6646,0.6646,0.6645,0.6645
NZDUSD,20080909,042700,0.6645,0.6645,0.6644,0.6644
NZDUSD,20080909,042800,0.6645,0.6645,0.6644,0.6644
NZDUSD,20080909,042900,0.6644,0.6644,0.6643,0.6643
NZDUSD,20080909,043000,0.6644,0.6644,0.6643,0.6643
NZDUSD,20080909,043100,0.6643,0.6643,0.6642,0.6642
NZDUSD,20080909,043200,0.6643,0.6643,0.6640,0.6640
NZDUSD,20080909,043300,0.6642,0.6642,0.6631,0.6631
NZDUSD,20080909,043400,0.6633,0.6634,0.6633,0.6634
NZDUSD,20080909,043500,0.6633,0.6633,0.6631,0.6632
NZDUSD,20080909,043600,0.6632,0.6633,0.6631,0.6633
NZDUSD,20080909,043700,0.6633,0.6633,0.6629,0.6629
NZDUSD,20080909,043800,0.6628,0.6632,0.6628,0.6630
NZDUSD,20080909,043900,0.6629,0.6629,0.6625,0.6627
NZDUSD,20080909,044000,0.6625,0.6625,0.6622,0.6622
NZDUSD,20080909,044100,0.6623,0.6626,0.6623,0.6626
NZDUSD,20080909,044200,0.6627,0.6629,0.6627,0.6628
NZDUSD,20080909,044300,0.6628,0.6629,0.6628,0.6628
NZDUSD,20080909,044400,0.6629,0.6629,0.6622,0.6622
NZDUSD,20080909,044500,0.6623,0.6623,0.6622,0.6623
NZDUSD,20080909,044600,0.6623,0.6623,0.6619,0.6619
NZDUSD,20080909,044700,0.6618,0.6618,0.6611,0.6613
NZDUSD,20080909,044800,0.6614,0.6617,0.6614,0.6614
NZDUSD,20080909,044900,0.6613,0.6616,0.6613,0.6613
NZDUSD,20080909,045000,0.6613,0.6613,0.6605,0.6606
NZDUSD,20080909,045100,0.6607,0.6611,0.6607,0.6611
NZDUSD,20080909,045200,0.6612,0.6616,0.6611,0.6616
NZDUSD,20080909,045300,0.6615,0.6618,0.6613,0.6617
NZDUSD,20080909,045400,0.6616,0.6618,0.6615,0.6616
NZDUSD,20080909,045500,0.6615,0.6617,0.6615,0.6616
NZDUSD,20080909,045600,0.6616,0.6618,0.6616,0.6618
NZDUSD,20080909,045700,0.6618,0.6618,0.6611,0.6612
NZDUSD,20080909,045800,0.6613,0.6613,0.6612,0.6613
NZDUSD,20080909,045900,0.6614,0.6614,0.6612,0.6612
NZDUSD,20080909,050000,0.6611,0.6613,0.6611,0.6613
NZDUSD,20080909,050100,0.6614,0.6614,0.6612,0.6612
NZDUSD,20080909,050200,0.6613,0.6616,0.6613,0.6616
NZDUSD,20080909,050300,0.6616,0.6619,0.6616,0.6619
NZDUSD,20080909,050400,0.6618,0.6627,0.6618,0.6627
NZDUSD,20080909,050500,0.6625,0.6625,0.6620,0.6620
NZDUSD,20080909,050600,0.6621,0.6622,0.6621,0.6622
NZDUSD,20080909,050700,0.6623,0.6624,0.6623,0.6624
NZDUSD,20080909,050800,0.6625,0.6630,0.6625,0.6630
NZDUSD,20080909,050900,0.6628,0.6628,0.6626,0.6627
NZDUSD,20080909,051000,0.6626,0.6626,0.6622,0.6623
NZDUSD,20080909,051100,0.6624,0.6627,0.6624,0.6627
NZDUSD,20080909,051200,0.6627,0.6627,0.6627,0.6627
NZDUSD,20080909,051300,0.6626,0.6629,0.6626,0.6629
NZDUSD,20080909,051400,0.6630,0.6633,0.6630,0.6633
NZDUSD,20080909,051500,0.6633,0.6633,0.6632,0.6633
NZDUSD,20080909,051600,0.6635,0.6637,0.6635,0.6637
NZDUSD,20080909,051700,0.6637,0.6639,0.6637,0.6639
NZDUSD,20080909,051800,0.6639,0.6640,0.6637,0.6637
NZDUSD,20080909,051900,0.6636,0.6636,0.6628,0.6628
NZDUSD,20080909,052000,0.6627,0.6627,0.6625,0.6627
NZDUSD,20080909,052100,0.6626,0.6628,0.6626,0.6628
NZDUSD,20080909,052200,0.6630,0.6631,0.6630,0.6631
NZDUSD,20080909,052300,0.6631,0.6634,0.6631,0.6634
NZDUSD,20080909,052400,0.6635,0.6643,0.6635,0.6643
NZDUSD,20080909,052500,0.6644,0.6648,0.6643,0.6648
NZDUSD,20080909,052600,0.6649,0.6652,0.6647,0.6647
NZDUSD,20080909,052700,0.6645,0.6645,0.6637,0.6643
NZDUSD,20080909,052800,0.6644,0.6648,0.6644,0.6648
NZDUSD,20080909,052900,0.6648,0.6648,0.6647,0.6647
NZDUSD,20080909,053000,0.6647,0.6652,0.6647,0.6652
NZDUSD,20080909,053100,0.6650,0.6651,0.6642,0.6643
NZDUSD,20080909,053200,0.6642,0.6642,0.6641,0.6642
NZDUSD,20080909,053300,0.6641,0.6645,0.6641,0.6645
NZDUSD,20080909,053400,0.6646,0.6646,0.6645,0.6646
NZDUSD,20080909,053500,0.6645,0.6649,0.6645,0.6649
NZDUSD,20080909,053600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080909,053700,0.6652,0.6653,0.6652,0.6653
NZDUSD,20080909,053800,0.6652,0.6653,0.6650,0.6650
NZDUSD,20080909,053900,0.6648,0.6648,0.6644,0.6644
NZDUSD,20080909,054000,0.6644,0.6644,0.6639,0.6639
NZDUSD,20080909,054100,0.6635,0.6635,0.6628,0.6630
NZDUSD,20080909,054200,0.6629,0.6629,0.6621,0.6625
NZDUSD,20080909,054300,0.6626,0.6631,0.6626,0.6631
NZDUSD,20080909,054400,0.6630,0.6632,0.6630,0.6631
NZDUSD,20080909,054500,0.6632,0.6633,0.6631,0.6633
NZDUSD,20080909,054600,0.6634,0.6638,0.6634,0.6638
NZDUSD,20080909,054700,0.6637,0.6640,0.6637,0.6639
NZDUSD,20080909,054800,0.6638,0.6638,0.6631,0.6631
NZDUSD,20080909,054900,0.6630,0.6631,0.6629,0.6631
NZDUSD,20080909,055000,0.6631,0.6632,0.6631,0.6631
NZDUSD,20080909,055100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20080909,055200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20080909,055300,0.6631,0.6633,0.6631,0.6633
NZDUSD,20080909,055400,0.6633,0.6636,0.6633,0.6636
NZDUSD,20080909,055500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20080909,055600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20080909,055700,0.6636,0.6636,0.6630,0.6630
NZDUSD,20080909,055800,0.6631,0.6633,0.6631,0.6633
NZDUSD,20080909,055900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20080909,060000,0.6633,0.6635,0.6633,0.6635
NZDUSD,20080909,060100,0.6637,0.6640,0.6635,0.6640
NZDUSD,20080909,060200,0.6642,0.6642,0.6639,0.6641
NZDUSD,20080909,060300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20080909,060400,0.6641,0.6641,0.6638,0.6638
NZDUSD,20080909,060500,0.6637,0.6637,0.6632,0.6632
NZDUSD,20080909,060600,0.6630,0.6632,0.6628,0.6632
NZDUSD,20080909,060700,0.6632,0.6633,0.6632,0.6632
NZDUSD,20080909,060800,0.6632,0.6632,0.6631,0.6632
NZDUSD,20080909,060900,0.6632,0.6633,0.6632,0.6633
NZDUSD,20080909,061000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20080909,061100,0.6633,0.6634,0.6633,0.6634
NZDUSD,20080909,061200,0.6635,0.6635,0.6634,0.6634
NZDUSD,20080909,061300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20080909,061400,0.6634,0.6635,0.6634,0.6634
NZDUSD,20080909,061500,0.6633,0.6633,0.6626,0.6626
NZDUSD,20080909,061600,0.6626,0.6629,0.6626,0.6629
NZDUSD,20080909,061700,0.6629,0.6631,0.6629,0.6631
NZDUSD,20080909,061800,0.6631,0.6631,0.6627,0.6627
NZDUSD,20080909,061900,0.6626,0.6627,0.6626,0.6626
NZDUSD,20080909,062000,0.6625,0.6627,0.6625,0.6627
NZDUSD,20080909,062100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20080909,062200,0.6626,0.6627,0.6626,0.6627
NZDUSD,20080909,062300,0.6627,0.6631,0.6627,0.6631
NZDUSD,20080909,062400,0.6632,0.6635,0.6632,0.6635
NZDUSD,20080909,062500,0.6636,0.6639,0.6636,0.6638
NZDUSD,20080909,062600,0.6637,0.6637,0.6629,0.6629
NZDUSD,20080909,062700,0.6627,0.6627,0.6622,0.6626
NZDUSD,20080909,062800,0.6625,0.6631,0.6625,0.6628
NZDUSD,20080909,062900,0.6628,0.6628,0.6626,0.6626
NZDUSD,20080909,063000,0.6626,0.6628,0.6625,0.6625
NZDUSD,20080909,063100,0.6623,0.6627,0.6623,0.6627
NZDUSD,20080909,063200,0.6626,0.6629,0.6626,0.6629
NZDUSD,20080909,063300,0.6629,0.6632,0.6629,0.6631
NZDUSD,20080909,063400,0.6631,0.6632,0.6631,0.6632
NZDUSD,20080909,063500,0.6632,0.6633,0.6632,0.6632
NZDUSD,20080909,063600,0.6632,0.6633,0.6632,0.6632
NZDUSD,20080909,063700,0.6633,0.6635,0.6633,0.6635
NZDUSD,20080909,063800,0.6633,0.6634,0.6632,0.6634
NZDUSD,20080909,063900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20080909,064000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20080909,064100,0.6635,0.6637,0.6634,0.6634
NZDUSD,20080909,064200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20080909,064300,0.6635,0.6636,0.6634,0.6636
NZDUSD,20080909,064400,0.6637,0.6640,0.6637,0.6637
NZDUSD,20080909,064500,0.6638,0.6640,0.6638,0.6640
NZDUSD,20080909,064600,0.6641,0.6641,0.6639,0.6641
NZDUSD,20080909,064700,0.6641,0.6642,0.6641,0.6642
NZDUSD,20080909,064800,0.6642,0.6642,0.6642,0.6642
NZDUSD,20080909,064900,0.6642,0.6642,0.6640,0.6640
NZDUSD,20080909,065000,0.6640,0.6640,0.6638,0.6638
NZDUSD,20080909,065100,0.6639,0.6639,0.6638,0.6638
NZDUSD,20080909,065200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20080909,065300,0.6635,0.6637,0.6633,0.6633
NZDUSD,20080909,065400,0.6634,0.6635,0.6634,0.6635
NZDUSD,20080909,065500,0.6636,0.6636,0.6634,0.6635
NZDUSD,20080909,065600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20080909,065700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20080909,065800,0.6635,0.6635,0.6633,0.6633
NZDUSD,20080909,065900,0.6633,0.6633,0.6632,0.6632
NZDUSD,20080909,070000,0.6632,0.6632,0.6627,0.6628
NZDUSD,20080909,070100,0.6629,0.6632,0.6629,0.6631
NZDUSD,20080909,070200,0.6632,0.6632,0.6629,0.6629
NZDUSD,20080909,070300,0.6628,0.6628,0.6626,0.6626
NZDUSD,20080909,070400,0.6626,0.6626,0.6626,0.6626
NZDUSD,20080909,070500,0.6627,0.6627,0.6622,0.6623
NZDUSD,20080909,070600,0.6624,0.6624,0.6622,0.6622
NZDUSD,20080909,070700,0.6623,0.6626,0.6623,0.6626
NZDUSD,20080909,070800,0.6627,0.6628,0.6625,0.6626
NZDUSD,20080909,070900,0.6627,0.6628,0.6627,0.6628
NZDUSD,20080909,071000,0.6628,0.6628,0.6627,0.6628
NZDUSD,20080909,071100,0.6628,0.6628,0.6628,0.6628
NZDUSD,20080909,071200,0.6629,0.6629,0.6628,0.6629
NZDUSD,20080909,071300,0.6629,0.6630,0.6629,0.6630
NZDUSD,20080909,071400,0.6631,0.6631,0.6630,0.6630
NZDUSD,20080909,071500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20080909,071600,0.6629,0.6630,0.6629,0.6630
NZDUSD,20080909,071700,0.6630,0.6632,0.6630,0.6632
NZDUSD,20080909,071800,0.6632,0.6634,0.6632,0.6633
NZDUSD,20080909,071900,0.6632,0.6632,0.6631,0.6631
NZDUSD,20080909,072000,0.6631,0.6631,0.6629,0.6629
NZDUSD,20080909,072100,0.6628,0.6628,0.6625,0.6625
NZDUSD,20080909,072200,0.6625,0.6625,0.6620,0.6621
NZDUSD,20080909,072300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20080909,072400,0.6625,0.6625,0.6623,0.6623
NZDUSD,20080909,072500,0.6623,0.6624,0.6623,0.6624
NZDUSD,20080909,072600,0.6625,0.6626,0.6625,0.6626
NZDUSD,20080909,072700,0.6626,0.6628,0.6626,0.6627
NZDUSD,20080909,072800,0.6627,0.6630,0.6627,0.6630
NZDUSD,20080909,072900,0.6630,0.6631,0.6630,0.6631
NZDUSD,20080909,073000,0.6632,0.6632,0.6626,0.6626
NZDUSD,20080909,073100,0.6625,0.6626,0.6625,0.6626
NZDUSD,20080909,073200,0.6626,0.6627,0.6626,0.6626
NZDUSD,20080909,073300,0.6625,0.6625,0.6624,0.6625
NZDUSD,20080909,073400,0.6626,0.6627,0.6626,0.6626
NZDUSD,20080909,073500,0.6626,0.6626,0.6622,0.6623
NZDUSD,20080909,073600,0.6622,0.6625,0.6622,0.6624
NZDUSD,20080909,073700,0.6622,0.6624,0.6622,0.6622
NZDUSD,20080909,073800,0.6623,0.6625,0.6623,0.6624
NZDUSD,20080909,073900,0.6623,0.6623,0.6622,0.6622
NZDUSD,20080909,074000,0.6621,0.6621,0.6619,0.6621
NZDUSD,20080909,074100,0.6621,0.6623,0.6621,0.6623
NZDUSD,20080909,074200,0.6622,0.6622,0.6621,0.6622
NZDUSD,20080909,074300,0.6622,0.6622,0.6620,0.6620
NZDUSD,20080909,074400,0.6620,0.6623,0.6620,0.6623
NZDUSD,20080909,074500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20080909,074600,0.6626,0.6626,0.6625,0.6626
NZDUSD,20080909,074700,0.6627,0.6627,0.6627,0.6627
NZDUSD,20080909,074800,0.6627,0.6627,0.6627,0.6627
NZDUSD,20080909,074900,0.6627,0.6627,0.6625,0.6625
NZDUSD,20080909,075000,0.6626,0.6627,0.6624,0.6627
NZDUSD,20080909,075100,0.6628,0.6631,0.6628,0.6631
NZDUSD,20080909,075200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20080909,075300,0.6631,0.6634,0.6631,0.6634
NZDUSD,20080909,075400,0.6635,0.6637,0.6634,0.6634
NZDUSD,20080909,075500,0.6635,0.6635,0.6634,0.6634
NZDUSD,20080909,075600,0.6633,0.6635,0.6633,0.6635
NZDUSD,20080909,075700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20080909,075800,0.6636,0.6638,0.6636,0.6637
NZDUSD,20080909,075900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20080909,080000,0.6637,0.6637,0.6636,0.6636
NZDUSD,20080909,080100,0.6637,0.6640,0.6637,0.6639
NZDUSD,20080909,080200,0.6640,0.6642,0.6640,0.6642
NZDUSD,20080909,080300,0.6643,0.6644,0.6643,0.6644
NZDUSD,20080909,080400,0.6644,0.6647,0.6642,0.6647
NZDUSD,20080909,080500,0.6648,0.6653,0.6648,0.6650
NZDUSD,20080909,080600,0.6651,0.6651,0.6644,0.6644
NZDUSD,20080909,080700,0.6645,0.6649,0.6645,0.6647
NZDUSD,20080909,080800,0.6647,0.6647,0.6642,0.6643
NZDUSD,20080909,080900,0.6644,0.6646,0.6644,0.6646
NZDUSD,20080909,081000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20080909,081100,0.6645,0.6648,0.6645,0.6648
NZDUSD,20080909,081200,0.6648,0.6648,0.6646,0.6647
NZDUSD,20080909,081300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080909,081400,0.6648,0.6653,0.6648,0.6653
NZDUSD,20080909,081500,0.6654,0.6659,0.6654,0.6659
NZDUSD,20080909,081600,0.6658,0.6663,0.6658,0.6661
NZDUSD,20080909,081700,0.6660,0.6664,0.6659,0.6661
NZDUSD,20080909,081800,0.6663,0.6670,0.6663,0.6670
NZDUSD,20080909,081900,0.6671,0.6675,0.6670,0.6670
NZDUSD,20080909,082000,0.6671,0.6672,0.6669,0.6669
NZDUSD,20080909,082100,0.6670,0.6675,0.6670,0.6675
NZDUSD,20080909,082200,0.6676,0.6683,0.6676,0.6682
NZDUSD,20080909,082300,0.6681,0.6683,0.6680,0.6681
NZDUSD,20080909,082400,0.6682,0.6686,0.6681,0.6686
NZDUSD,20080909,082500,0.6687,0.6687,0.6684,0.6685
NZDUSD,20080909,082600,0.6687,0.6693,0.6687,0.6691
NZDUSD,20080909,082700,0.6690,0.6692,0.6689,0.6692
NZDUSD,20080909,082800,0.6693,0.6697,0.6693,0.6695
NZDUSD,20080909,082900,0.6694,0.6696,0.6690,0.6694
NZDUSD,20080909,083000,0.6693,0.6695,0.6686,0.6687
NZDUSD,20080909,083100,0.6688,0.6691,0.6686,0.6691
NZDUSD,20080909,083200,0.6693,0.6693,0.6689,0.6689
NZDUSD,20080909,083300,0.6687,0.6689,0.6682,0.6682
NZDUSD,20080909,083400,0.6681,0.6681,0.6680,0.6680
NZDUSD,20080909,083500,0.6681,0.6685,0.6681,0.6685
NZDUSD,20080909,083600,0.6685,0.6688,0.6685,0.6688
NZDUSD,20080909,083700,0.6687,0.6688,0.6685,0.6688
NZDUSD,20080909,083800,0.6687,0.6688,0.6683,0.6683
NZDUSD,20080909,083900,0.6684,0.6684,0.6683,0.6684
NZDUSD,20080909,084000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20080909,084100,0.6682,0.6683,0.6682,0.6682
NZDUSD,20080909,084200,0.6681,0.6689,0.6681,0.6689
NZDUSD,20080909,084300,0.6692,0.6696,0.6692,0.6696
NZDUSD,20080909,084400,0.6699,0.6709,0.6699,0.6709
NZDUSD,20080909,084500,0.6713,0.6715,0.6707,0.6708
NZDUSD,20080909,084600,0.6707,0.6707,0.6706,0.6706
NZDUSD,20080909,084700,0.6705,0.6705,0.6703,0.6703
NZDUSD,20080909,084800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20080909,084900,0.6703,0.6706,0.6702,0.6703
NZDUSD,20080909,085000,0.6704,0.6709,0.6704,0.6709
NZDUSD,20080909,085100,0.6710,0.6710,0.6708,0.6710
NZDUSD,20080909,085200,0.6709,0.6709,0.6706,0.6706
NZDUSD,20080909,085300,0.6707,0.6707,0.6705,0.6706
NZDUSD,20080909,085400,0.6707,0.6712,0.6707,0.6711
NZDUSD,20080909,085500,0.6712,0.6713,0.6712,0.6713
NZDUSD,20080909,085600,0.6712,0.6712,0.6711,0.6712
NZDUSD,20080909,085700,0.6713,0.6713,0.6708,0.6708
NZDUSD,20080909,085800,0.6709,0.6709,0.6708,0.6708
NZDUSD,20080909,085900,0.6709,0.6709,0.6707,0.6707
NZDUSD,20080909,090000,0.6708,0.6710,0.6706,0.6706
NZDUSD,20080909,090100,0.6708,0.6713,0.6708,0.6712
NZDUSD,20080909,090200,0.6713,0.6713,0.6708,0.6708
NZDUSD,20080909,090300,0.6706,0.6706,0.6694,0.6694
NZDUSD,20080909,090400,0.6695,0.6700,0.6695,0.6700
NZDUSD,20080909,090500,0.6702,0.6704,0.6694,0.6695
NZDUSD,20080909,090600,0.6696,0.6696,0.6685,0.6694
NZDUSD,20080909,090700,0.6693,0.6693,0.6685,0.6687
NZDUSD,20080909,090800,0.6686,0.6686,0.6679,0.6679
NZDUSD,20080909,090900,0.6680,0.6680,0.6678,0.6679
NZDUSD,20080909,091000,0.6680,0.6680,0.6677,0.6677
NZDUSD,20080909,091100,0.6676,0.6677,0.6666,0.6666
NZDUSD,20080909,091200,0.6665,0.6666,0.6658,0.6663
NZDUSD,20080909,091300,0.6662,0.6674,0.6659,0.6672
NZDUSD,20080909,091400,0.6671,0.6671,0.6665,0.6665
NZDUSD,20080909,091500,0.6666,0.6667,0.6665,0.6665
NZDUSD,20080909,091600,0.6666,0.6670,0.6666,0.6670
NZDUSD,20080909,091700,0.6671,0.6678,0.6671,0.6677
NZDUSD,20080909,091800,0.6677,0.6678,0.6676,0.6678
NZDUSD,20080909,091900,0.6678,0.6679,0.6678,0.6679
NZDUSD,20080909,092000,0.6679,0.6682,0.6679,0.6681
NZDUSD,20080909,092100,0.6680,0.6682,0.6676,0.6677
NZDUSD,20080909,092200,0.6676,0.6683,0.6676,0.6683
NZDUSD,20080909,092300,0.6684,0.6686,0.6684,0.6686
NZDUSD,20080909,092400,0.6686,0.6695,0.6685,0.6695
NZDUSD,20080909,092500,0.6696,0.6699,0.6696,0.6697
NZDUSD,20080909,092600,0.6697,0.6701,0.6697,0.6699
NZDUSD,20080909,092700,0.6700,0.6700,0.6698,0.6700
NZDUSD,20080909,092800,0.6701,0.6702,0.6701,0.6702
NZDUSD,20080909,092900,0.6701,0.6701,0.6700,0.6701
NZDUSD,20080909,093000,0.6700,0.6701,0.6698,0.6698
NZDUSD,20080909,093100,0.6697,0.6699,0.6696,0.6698
NZDUSD,20080909,093200,0.6698,0.6699,0.6698,0.6698
NZDUSD,20080909,093300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080909,093400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20080909,093500,0.6698,0.6698,0.6692,0.6692
NZDUSD,20080909,093600,0.6691,0.6691,0.6689,0.6690
NZDUSD,20080909,093700,0.6690,0.6692,0.6690,0.6692
NZDUSD,20080909,093800,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080909,093900,0.6694,0.6694,0.6693,0.6694
NZDUSD,20080909,094000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080909,094100,0.6693,0.6693,0.6692,0.6692
NZDUSD,20080909,094200,0.6693,0.6695,0.6693,0.6695
NZDUSD,20080909,094300,0.6695,0.6697,0.6695,0.6697
NZDUSD,20080909,094400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080909,094500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20080909,094600,0.6698,0.6701,0.6698,0.6701
NZDUSD,20080909,094700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20080909,094800,0.6699,0.6701,0.6699,0.6700
NZDUSD,20080909,094900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080909,095000,0.6701,0.6704,0.6701,0.6704
NZDUSD,20080909,095100,0.6703,0.6705,0.6703,0.6705
NZDUSD,20080909,095200,0.6704,0.6704,0.6702,0.6702
NZDUSD,20080909,095300,0.6701,0.6701,0.6697,0.6698
NZDUSD,20080909,095400,0.6697,0.6698,0.6697,0.6697
NZDUSD,20080909,095500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080909,095600,0.6696,0.6696,0.6694,0.6694
NZDUSD,20080909,095700,0.6693,0.6694,0.6691,0.6691
NZDUSD,20080909,095800,0.6690,0.6691,0.6690,0.6690
NZDUSD,20080909,095900,0.6691,0.6691,0.6689,0.6689
NZDUSD,20080909,100000,0.6690,0.6701,0.6690,0.6698
NZDUSD,20080909,100100,0.6699,0.6699,0.6693,0.6693
NZDUSD,20080909,100200,0.6692,0.6695,0.6692,0.6695
NZDUSD,20080909,100300,0.6695,0.6695,0.6693,0.6694
NZDUSD,20080909,100400,0.6694,0.6694,0.6689,0.6689
NZDUSD,20080909,100500,0.6688,0.6692,0.6688,0.6691
NZDUSD,20080909,100600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080909,100700,0.6692,0.6693,0.6692,0.6692
NZDUSD,20080909,100800,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080909,100900,0.6692,0.6692,0.6689,0.6689
NZDUSD,20080909,101000,0.6690,0.6691,0.6690,0.6690
NZDUSD,20080909,101100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080909,101200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080909,101300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080909,101400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080909,101500,0.6691,0.6691,0.6688,0.6688
NZDUSD,20080909,101600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080909,101700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080909,101800,0.6686,0.6689,0.6686,0.6689
NZDUSD,20080909,101900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080909,102000,0.6689,0.6690,0.6689,0.6689
NZDUSD,20080909,102100,0.6689,0.6692,0.6689,0.6691
NZDUSD,20080909,102200,0.6692,0.6695,0.6692,0.6695
NZDUSD,20080909,102300,0.6696,0.6701,0.6696,0.6701
NZDUSD,20080909,102400,0.6702,0.6703,0.6700,0.6703
NZDUSD,20080909,102500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20080909,102600,0.6703,0.6704,0.6703,0.6703
NZDUSD,20080909,102700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20080909,102800,0.6702,0.6702,0.6700,0.6701
NZDUSD,20080909,102900,0.6700,0.6700,0.6698,0.6698
NZDUSD,20080909,103000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20080909,103100,0.6698,0.6699,0.6697,0.6697
NZDUSD,20080909,103200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080909,103300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20080909,103400,0.6698,0.6699,0.6698,0.6698
NZDUSD,20080909,103500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20080909,103600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20080909,103700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080909,103800,0.6702,0.6704,0.6702,0.6703
NZDUSD,20080909,103900,0.6703,0.6706,0.6703,0.6705
NZDUSD,20080909,104000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080909,104100,0.6705,0.6705,0.6703,0.6703
NZDUSD,20080909,104200,0.6702,0.6704,0.6702,0.6704
NZDUSD,20080909,104300,0.6705,0.6708,0.6705,0.6708
NZDUSD,20080909,104400,0.6708,0.6709,0.6708,0.6708
NZDUSD,20080909,104500,0.6709,0.6713,0.6709,0.6713
NZDUSD,20080909,104600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,104700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,104800,0.6714,0.6717,0.6714,0.6716
NZDUSD,20080909,104900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080909,105000,0.6715,0.6716,0.6713,0.6716
NZDUSD,20080909,105100,0.6717,0.6718,0.6716,0.6718
NZDUSD,20080909,105200,0.6719,0.6720,0.6718,0.6720
NZDUSD,20080909,105300,0.6722,0.6722,0.6719,0.6719
NZDUSD,20080909,105400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20080909,105500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080909,105600,0.6721,0.6721,0.6717,0.6718
NZDUSD,20080909,105700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20080909,105800,0.6716,0.6716,0.6710,0.6710
NZDUSD,20080909,105900,0.6712,0.6712,0.6709,0.6712
NZDUSD,20080909,110000,0.6711,0.6720,0.6711,0.6720
NZDUSD,20080909,110100,0.6721,0.6723,0.6721,0.6722
NZDUSD,20080909,110200,0.6723,0.6725,0.6723,0.6724
NZDUSD,20080909,110300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20080909,110400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20080909,110500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20080909,110600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20080909,110700,0.6726,0.6726,0.6725,0.6726
NZDUSD,20080909,110800,0.6726,0.6731,0.6726,0.6730
NZDUSD,20080909,110900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080909,111000,0.6731,0.6735,0.6731,0.6734
NZDUSD,20080909,111100,0.6733,0.6737,0.6733,0.6735
NZDUSD,20080909,111200,0.6734,0.6741,0.6733,0.6741
NZDUSD,20080909,111300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080909,111400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080909,111500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080909,111600,0.6740,0.6740,0.6736,0.6737
NZDUSD,20080909,111700,0.6738,0.6741,0.6738,0.6740
NZDUSD,20080909,111800,0.6739,0.6739,0.6738,0.6738
NZDUSD,20080909,111900,0.6738,0.6738,0.6736,0.6736
NZDUSD,20080909,112000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20080909,112100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080909,112200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080909,112300,0.6737,0.6739,0.6737,0.6737
NZDUSD,20080909,112400,0.6737,0.6737,0.6734,0.6735
NZDUSD,20080909,112500,0.6735,0.6736,0.6735,0.6736
NZDUSD,20080909,112600,0.6737,0.6738,0.6735,0.6735
NZDUSD,20080909,112700,0.6736,0.6737,0.6736,0.6736
NZDUSD,20080909,112800,0.6736,0.6737,0.6736,0.6736
NZDUSD,20080909,112900,0.6736,0.6739,0.6736,0.6739
NZDUSD,20080909,113000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080909,113100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080909,113200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080909,113300,0.6742,0.6749,0.6742,0.6749
NZDUSD,20080909,113400,0.6749,0.6755,0.6749,0.6754
NZDUSD,20080909,113500,0.6753,0.6754,0.6752,0.6753
NZDUSD,20080909,113600,0.6753,0.6756,0.6753,0.6755
NZDUSD,20080909,113700,0.6755,0.6759,0.6754,0.6759
NZDUSD,20080909,113800,0.6758,0.6760,0.6757,0.6759
NZDUSD,20080909,113900,0.6760,0.6764,0.6759,0.6764
NZDUSD,20080909,114000,0.6766,0.6774,0.6766,0.6772
NZDUSD,20080909,114100,0.6771,0.6771,0.6765,0.6766
NZDUSD,20080909,114200,0.6765,0.6766,0.6763,0.6765
NZDUSD,20080909,114300,0.6764,0.6764,0.6762,0.6762
NZDUSD,20080909,114400,0.6763,0.6763,0.6756,0.6761
NZDUSD,20080909,114500,0.6762,0.6762,0.6759,0.6760
NZDUSD,20080909,114600,0.6759,0.6760,0.6758,0.6758
NZDUSD,20080909,114700,0.6758,0.6763,0.6758,0.6763
NZDUSD,20080909,114800,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080909,114900,0.6765,0.6767,0.6763,0.6763
NZDUSD,20080909,115000,0.6762,0.6763,0.6761,0.6761
NZDUSD,20080909,115100,0.6762,0.6763,0.6762,0.6762
NZDUSD,20080909,115200,0.6761,0.6761,0.6755,0.6755
NZDUSD,20080909,115300,0.6756,0.6756,0.6753,0.6753
NZDUSD,20080909,115400,0.6754,0.6761,0.6754,0.6761
NZDUSD,20080909,115500,0.6762,0.6769,0.6762,0.6769
NZDUSD,20080909,115600,0.6768,0.6772,0.6767,0.6769
NZDUSD,20080909,115700,0.6769,0.6769,0.6768,0.6769
NZDUSD,20080909,115800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20080909,115900,0.6769,0.6772,0.6769,0.6771
NZDUSD,20080909,120000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080909,120100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20080909,120200,0.6772,0.6772,0.6770,0.6771
NZDUSD,20080909,120300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20080909,120400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080909,120500,0.6773,0.6774,0.6773,0.6773
NZDUSD,20080909,120600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20080909,120700,0.6772,0.6774,0.6772,0.6773
NZDUSD,20080909,120800,0.6772,0.6774,0.6772,0.6774
NZDUSD,20080909,120900,0.6773,0.6776,0.6773,0.6776
NZDUSD,20080909,121000,0.6776,0.6779,0.6776,0.6778
NZDUSD,20080909,121100,0.6777,0.6777,0.6776,0.6776
NZDUSD,20080909,121200,0.6777,0.6777,0.6773,0.6773
NZDUSD,20080909,121300,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080909,121400,0.6774,0.6777,0.6774,0.6776
NZDUSD,20080909,121500,0.6776,0.6783,0.6776,0.6782
NZDUSD,20080909,121600,0.6782,0.6784,0.6781,0.6783
NZDUSD,20080909,121700,0.6784,0.6786,0.6784,0.6786
NZDUSD,20080909,121800,0.6785,0.6787,0.6782,0.6782
NZDUSD,20080909,121900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20080909,122000,0.6781,0.6782,0.6781,0.6781
NZDUSD,20080909,122100,0.6781,0.6781,0.6776,0.6776
NZDUSD,20080909,122200,0.6778,0.6779,0.6777,0.6779
NZDUSD,20080909,122300,0.6780,0.6780,0.6779,0.6780
NZDUSD,20080909,122400,0.6779,0.6779,0.6776,0.6776
NZDUSD,20080909,122500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080909,122600,0.6775,0.6775,0.6771,0.6772
NZDUSD,20080909,122700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080909,122800,0.6773,0.6774,0.6772,0.6774
NZDUSD,20080909,122900,0.6774,0.6776,0.6774,0.6776
NZDUSD,20080909,123000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20080909,123100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20080909,123200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20080909,123300,0.6773,0.6773,0.6771,0.6772
NZDUSD,20080909,123400,0.6773,0.6775,0.6773,0.6775
NZDUSD,20080909,123500,0.6775,0.6775,0.6773,0.6773
NZDUSD,20080909,123600,0.6773,0.6774,0.6773,0.6774
NZDUSD,20080909,123700,0.6774,0.6774,0.6770,0.6770
NZDUSD,20080909,123800,0.6772,0.6772,0.6771,0.6771
NZDUSD,20080909,123900,0.6772,0.6774,0.6772,0.6774
NZDUSD,20080909,124000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20080909,124100,0.6773,0.6773,0.6768,0.6772
NZDUSD,20080909,124200,0.6771,0.6772,0.6770,0.6772
NZDUSD,20080909,124300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20080909,124400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20080909,124500,0.6770,0.6770,0.6769,0.6770
NZDUSD,20080909,124600,0.6770,0.6777,0.6770,0.6776
NZDUSD,20080909,124700,0.6773,0.6774,0.6768,0.6768
NZDUSD,20080909,124800,0.6767,0.6767,0.6765,0.6765
NZDUSD,20080909,124900,0.6764,0.6764,0.6763,0.6764
NZDUSD,20080909,125000,0.6763,0.6766,0.6763,0.6766
NZDUSD,20080909,125100,0.6765,0.6765,0.6756,0.6756
NZDUSD,20080909,125200,0.6755,0.6756,0.6754,0.6756
NZDUSD,20080909,125300,0.6757,0.6759,0.6756,0.6756
NZDUSD,20080909,125400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080909,125500,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080909,125600,0.6756,0.6756,0.6755,0.6755
NZDUSD,20080909,125700,0.6752,0.6752,0.6744,0.6744
NZDUSD,20080909,125800,0.6744,0.6752,0.6744,0.6752
NZDUSD,20080909,125900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080909,130000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080909,130100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20080909,130200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080909,130300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080909,130400,0.6751,0.6751,0.6745,0.6745
NZDUSD,20080909,130500,0.6745,0.6748,0.6745,0.6747
NZDUSD,20080909,130600,0.6746,0.6747,0.6741,0.6745
NZDUSD,20080909,130700,0.6742,0.6744,0.6741,0.6744
NZDUSD,20080909,130800,0.6744,0.6744,0.6740,0.6742
NZDUSD,20080909,130900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20080909,131000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080909,131100,0.6741,0.6742,0.6735,0.6735
NZDUSD,20080909,131200,0.6734,0.6734,0.6731,0.6732
NZDUSD,20080909,131300,0.6733,0.6740,0.6733,0.6737
NZDUSD,20080909,131400,0.6737,0.6737,0.6731,0.6732
NZDUSD,20080909,131500,0.6732,0.6739,0.6732,0.6739
NZDUSD,20080909,131600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080909,131700,0.6739,0.6739,0.6732,0.6732
NZDUSD,20080909,131800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20080909,131900,0.6733,0.6734,0.6732,0.6733
NZDUSD,20080909,132000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20080909,132100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080909,132200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080909,132300,0.6735,0.6735,0.6733,0.6733
NZDUSD,20080909,132400,0.6734,0.6739,0.6734,0.6739
NZDUSD,20080909,132500,0.6740,0.6741,0.6740,0.6740
NZDUSD,20080909,132600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080909,132700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080909,132800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080909,132900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20080909,133000,0.6740,0.6740,0.6737,0.6737
NZDUSD,20080909,133100,0.6737,0.6740,0.6737,0.6740
NZDUSD,20080909,133200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080909,133300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20080909,133400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080909,133500,0.6743,0.6745,0.6743,0.6745
NZDUSD,20080909,133600,0.6745,0.6747,0.6745,0.6747
NZDUSD,20080909,133700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080909,133800,0.6746,0.6748,0.6746,0.6748
NZDUSD,20080909,133900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20080909,134000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080909,134100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20080909,134200,0.6748,0.6749,0.6748,0.6748
NZDUSD,20080909,134300,0.6749,0.6749,0.6746,0.6747
NZDUSD,20080909,134400,0.6747,0.6747,0.6745,0.6745
NZDUSD,20080909,134500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20080909,134600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20080909,134700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080909,134800,0.6746,0.6746,0.6741,0.6741
NZDUSD,20080909,134900,0.6740,0.6743,0.6739,0.6741
NZDUSD,20080909,135000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080909,135100,0.6740,0.6742,0.6740,0.6742
NZDUSD,20080909,135200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20080909,135300,0.6742,0.6742,0.6735,0.6735
NZDUSD,20080909,135400,0.6734,0.6740,0.6734,0.6740
NZDUSD,20080909,135500,0.6741,0.6742,0.6740,0.6740
NZDUSD,20080909,135600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080909,135700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080909,135800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080909,135900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080909,140000,0.6736,0.6739,0.6734,0.6739
NZDUSD,20080909,140100,0.6739,0.6740,0.6739,0.6739
NZDUSD,20080909,140200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080909,140300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080909,140400,0.6739,0.6740,0.6739,0.6739
NZDUSD,20080909,140500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080909,140600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20080909,140700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080909,140800,0.6739,0.6742,0.6739,0.6742
NZDUSD,20080909,140900,0.6742,0.6742,0.6741,0.6742
NZDUSD,20080909,141000,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080909,141100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080909,141200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20080909,141300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080909,141400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080909,141500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080909,141600,0.6742,0.6743,0.6741,0.6743
NZDUSD,20080909,141700,0.6742,0.6742,0.6741,0.6741
NZDUSD,20080909,141800,0.6742,0.6743,0.6742,0.6743
NZDUSD,20080909,141900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080909,142000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080909,142300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080909,142600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,142900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,143000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,143100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,143200,0.6744,0.6744,0.6743,0.6744
NZDUSD,20080909,143300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080909,143400,0.6744,0.6744,0.6740,0.6740
NZDUSD,20080909,143500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080909,143600,0.6739,0.6739,0.6735,0.6735
NZDUSD,20080909,143700,0.6735,0.6735,0.6732,0.6732
NZDUSD,20080909,143800,0.6731,0.6731,0.6725,0.6725
NZDUSD,20080909,143900,0.6724,0.6724,0.6720,0.6720
NZDUSD,20080909,144000,0.6719,0.6719,0.6715,0.6717
NZDUSD,20080909,144100,0.6716,0.6716,0.6709,0.6711
NZDUSD,20080909,144200,0.6710,0.6720,0.6710,0.6720
NZDUSD,20080909,144300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20080909,144400,0.6720,0.6722,0.6720,0.6720
NZDUSD,20080909,144500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20080909,144600,0.6718,0.6718,0.6713,0.6715
NZDUSD,20080909,144700,0.6716,0.6718,0.6716,0.6718
NZDUSD,20080909,144800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20080909,144900,0.6717,0.6720,0.6715,0.6717
NZDUSD,20080909,145000,0.6717,0.6717,0.6716,0.6716
NZDUSD,20080909,145100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20080909,145200,0.6716,0.6716,0.6713,0.6714
NZDUSD,20080909,145300,0.6715,0.6717,0.6715,0.6717
NZDUSD,20080909,145400,0.6715,0.6715,0.6712,0.6714
NZDUSD,20080909,145500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20080909,145600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20080909,145700,0.6711,0.6711,0.6706,0.6708
NZDUSD,20080909,145800,0.6707,0.6709,0.6705,0.6709
NZDUSD,20080909,145900,0.6710,0.6712,0.6710,0.6712
NZDUSD,20080909,150000,0.6712,0.6719,0.6712,0.6717
NZDUSD,20080909,150100,0.6718,0.6718,0.6712,0.6714
NZDUSD,20080909,150200,0.6715,0.6716,0.6710,0.6712
NZDUSD,20080909,150300,0.6711,0.6713,0.6711,0.6712
NZDUSD,20080909,150400,0.6711,0.6713,0.6710,0.6710
NZDUSD,20080909,150500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080909,150600,0.6711,0.6713,0.6710,0.6713
NZDUSD,20080909,150700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20080909,150800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20080909,150900,0.6710,0.6710,0.6707,0.6707
NZDUSD,20080909,151000,0.6705,0.6705,0.6702,0.6705
NZDUSD,20080909,151100,0.6705,0.6707,0.6704,0.6706
NZDUSD,20080909,151200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080909,151300,0.6705,0.6707,0.6705,0.6706
NZDUSD,20080909,151400,0.6707,0.6707,0.6706,0.6706
NZDUSD,20080909,151500,0.6705,0.6706,0.6703,0.6703
NZDUSD,20080909,151600,0.6702,0.6709,0.6702,0.6709
NZDUSD,20080909,151700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080909,151800,0.6711,0.6711,0.6709,0.6709
NZDUSD,20080909,151900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080909,152000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20080909,152100,0.6713,0.6718,0.6713,0.6718
NZDUSD,20080909,152200,0.6719,0.6722,0.6716,0.6716
NZDUSD,20080909,152300,0.6717,0.6719,0.6716,0.6717
NZDUSD,20080909,152400,0.6717,0.6718,0.6717,0.6717
NZDUSD,20080909,152500,0.6718,0.6718,0.6716,0.6717
NZDUSD,20080909,152600,0.6716,0.6716,0.6715,0.6715
NZDUSD,20080909,152700,0.6715,0.6716,0.6715,0.6715
NZDUSD,20080909,152800,0.6715,0.6716,0.6714,0.6714
NZDUSD,20080909,152900,0.6715,0.6717,0.6712,0.6712
NZDUSD,20080909,153000,0.6711,0.6714,0.6711,0.6714
NZDUSD,20080909,153100,0.6715,0.6715,0.6713,0.6713
NZDUSD,20080909,153200,0.6713,0.6713,0.6711,0.6711
NZDUSD,20080909,153300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080909,153400,0.6710,0.6712,0.6710,0.6712
NZDUSD,20080909,153500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20080909,153600,0.6711,0.6711,0.6707,0.6708
NZDUSD,20080909,153700,0.6709,0.6709,0.6705,0.6705
NZDUSD,20080909,153800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080909,153900,0.6704,0.6704,0.6696,0.6697
NZDUSD,20080909,154000,0.6698,0.6698,0.6692,0.6696
NZDUSD,20080909,154100,0.6697,0.6703,0.6697,0.6701
NZDUSD,20080909,154200,0.6702,0.6709,0.6702,0.6707
NZDUSD,20080909,154300,0.6708,0.6711,0.6705,0.6711
NZDUSD,20080909,154400,0.6714,0.6722,0.6714,0.6721
NZDUSD,20080909,154500,0.6722,0.6725,0.6721,0.6721
NZDUSD,20080909,154600,0.6722,0.6726,0.6722,0.6726
NZDUSD,20080909,154700,0.6727,0.6730,0.6725,0.6725
NZDUSD,20080909,154800,0.6724,0.6727,0.6724,0.6725
NZDUSD,20080909,154900,0.6728,0.6732,0.6726,0.6728
NZDUSD,20080909,155000,0.6729,0.6731,0.6729,0.6731
NZDUSD,20080909,155100,0.6731,0.6731,0.6728,0.6731
NZDUSD,20080909,155200,0.6732,0.6738,0.6732,0.6735
NZDUSD,20080909,155300,0.6734,0.6735,0.6729,0.6729
NZDUSD,20080909,155400,0.6728,0.6731,0.6728,0.6730
NZDUSD,20080909,155500,0.6731,0.6731,0.6726,0.6726
NZDUSD,20080909,155600,0.6726,0.6726,0.6724,0.6725
NZDUSD,20080909,155700,0.6725,0.6725,0.6723,0.6723
NZDUSD,20080909,155800,0.6722,0.6725,0.6718,0.6718
NZDUSD,20080909,155900,0.6717,0.6721,0.6716,0.6719
NZDUSD,20080909,160000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20080909,160100,0.6718,0.6719,0.6716,0.6718
NZDUSD,20080909,160200,0.6719,0.6722,0.6708,0.6722
NZDUSD,20080909,160300,0.6724,0.6726,0.6722,0.6726
NZDUSD,20080909,160400,0.6728,0.6728,0.6724,0.6724
NZDUSD,20080909,160500,0.6725,0.6730,0.6724,0.6728
NZDUSD,20080909,160600,0.6729,0.6736,0.6729,0.6735
NZDUSD,20080909,160700,0.6734,0.6736,0.6732,0.6736
NZDUSD,20080909,160800,0.6735,0.6739,0.6734,0.6734
NZDUSD,20080909,160900,0.6734,0.6736,0.6734,0.6735
NZDUSD,20080909,161000,0.6736,0.6736,0.6734,0.6734
NZDUSD,20080909,161100,0.6735,0.6737,0.6735,0.6736
NZDUSD,20080909,161200,0.6736,0.6736,0.6730,0.6730
NZDUSD,20080909,161300,0.6731,0.6731,0.6724,0.6724
NZDUSD,20080909,161400,0.6725,0.6725,0.6723,0.6723
NZDUSD,20080909,161500,0.6722,0.6722,0.6720,0.6721
NZDUSD,20080909,161600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20080909,161700,0.6722,0.6723,0.6716,0.6716
NZDUSD,20080909,161800,0.6717,0.6722,0.6717,0.6720
NZDUSD,20080909,161900,0.6719,0.6720,0.6717,0.6717
NZDUSD,20080909,162000,0.6716,0.6718,0.6712,0.6718
NZDUSD,20080909,162100,0.6719,0.6721,0.6709,0.6710
NZDUSD,20080909,162200,0.6711,0.6711,0.6704,0.6705
NZDUSD,20080909,162300,0.6706,0.6713,0.6706,0.6712
NZDUSD,20080909,162400,0.6711,0.6715,0.6711,0.6715
NZDUSD,20080909,162500,0.6716,0.6721,0.6715,0.6721
NZDUSD,20080909,162600,0.6722,0.6722,0.6716,0.6718
NZDUSD,20080909,162700,0.6717,0.6721,0.6717,0.6720
NZDUSD,20080909,162800,0.6721,0.6721,0.6718,0.6718
NZDUSD,20080909,162900,0.6719,0.6719,0.6714,0.6714
NZDUSD,20080909,163000,0.6715,0.6720,0.6715,0.6720
NZDUSD,20080909,163100,0.6719,0.6719,0.6712,0.6715
NZDUSD,20080909,163200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20080909,163300,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080909,163400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20080909,163500,0.6715,0.6715,0.6714,0.6715
NZDUSD,20080909,163600,0.6716,0.6716,0.6715,0.6716
NZDUSD,20080909,163700,0.6716,0.6716,0.6713,0.6714
NZDUSD,20080909,163800,0.6714,0.6720,0.6714,0.6720
NZDUSD,20080909,163900,0.6721,0.6721,0.6715,0.6715
NZDUSD,20080909,164000,0.6714,0.6716,0.6714,0.6716
NZDUSD,20080909,164100,0.6716,0.6722,0.6716,0.6722
NZDUSD,20080909,164200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20080909,164300,0.6725,0.6729,0.6725,0.6729
NZDUSD,20080909,164400,0.6728,0.6728,0.6720,0.6720
NZDUSD,20080909,164500,0.6721,0.6724,0.6721,0.6723
NZDUSD,20080909,164600,0.6722,0.6723,0.6722,0.6722
NZDUSD,20080909,164700,0.6721,0.6723,0.6720,0.6723
NZDUSD,20080909,164800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20080909,164900,0.6721,0.6724,0.6720,0.6723
NZDUSD,20080909,165000,0.6724,0.6731,0.6724,0.6729
NZDUSD,20080909,165100,0.6728,0.6728,0.6727,0.6728
NZDUSD,20080909,165200,0.6729,0.6730,0.6728,0.6730
NZDUSD,20080909,165300,0.6729,0.6729,0.6727,0.6728
NZDUSD,20080909,165400,0.6729,0.6731,0.6729,0.6729
NZDUSD,20080909,165500,0.6730,0.6730,0.6728,0.6728
NZDUSD,20080909,165600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080909,165700,0.6727,0.6727,0.6725,0.6725
NZDUSD,20080909,165800,0.6724,0.6724,0.6717,0.6719
NZDUSD,20080909,165900,0.6718,0.6719,0.6712,0.6715
NZDUSD,20080909,170000,0.6717,0.6718,0.6708,0.6708
NZDUSD,20080909,170100,0.6707,0.6707,0.6701,0.6704
NZDUSD,20080909,170200,0.6703,0.6704,0.6702,0.6702
NZDUSD,20080909,170300,0.6703,0.6703,0.6699,0.6700
NZDUSD,20080909,170400,0.6701,0.6703,0.6701,0.6702
NZDUSD,20080909,170500,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080909,170600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080909,170700,0.6706,0.6710,0.6706,0.6710
NZDUSD,20080909,170800,0.6711,0.6717,0.6711,0.6714
NZDUSD,20080909,170900,0.6713,0.6713,0.6712,0.6713
NZDUSD,20080909,171000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,171100,0.6713,0.6713,0.6711,0.6711
NZDUSD,20080909,171200,0.6712,0.6716,0.6711,0.6715
NZDUSD,20080909,171300,0.6716,0.6727,0.6716,0.6725
NZDUSD,20080909,171400,0.6723,0.6724,0.6722,0.6724
NZDUSD,20080909,171500,0.6723,0.6724,0.6721,0.6721
NZDUSD,20080909,171600,0.6722,0.6725,0.6722,0.6723
NZDUSD,20080909,171700,0.6722,0.6724,0.6721,0.6723
NZDUSD,20080909,171800,0.6724,0.6728,0.6724,0.6728
NZDUSD,20080909,171900,0.6727,0.6732,0.6726,0.6730
NZDUSD,20080909,172000,0.6731,0.6731,0.6726,0.6726
NZDUSD,20080909,172100,0.6724,0.6727,0.6723,0.6727
NZDUSD,20080909,172200,0.6728,0.6730,0.6727,0.6730
NZDUSD,20080909,172300,0.6731,0.6739,0.6731,0.6739
NZDUSD,20080909,172400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080909,172500,0.6741,0.6742,0.6737,0.6737
NZDUSD,20080909,172600,0.6735,0.6735,0.6733,0.6735
NZDUSD,20080909,172700,0.6734,0.6734,0.6733,0.6734
NZDUSD,20080909,172800,0.6734,0.6734,0.6731,0.6732
NZDUSD,20080909,172900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20080909,173000,0.6733,0.6733,0.6730,0.6731
NZDUSD,20080909,173100,0.6730,0.6731,0.6727,0.6731
NZDUSD,20080909,173200,0.6730,0.6732,0.6730,0.6732
NZDUSD,20080909,173300,0.6731,0.6732,0.6730,0.6730
NZDUSD,20080909,173400,0.6729,0.6729,0.6725,0.6725
NZDUSD,20080909,173500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20080909,173600,0.6727,0.6727,0.6724,0.6725
NZDUSD,20080909,173700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20080909,173800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20080909,173900,0.6727,0.6727,0.6724,0.6724
NZDUSD,20080909,174000,0.6723,0.6723,0.6722,0.6723
NZDUSD,20080909,174100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20080909,174200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20080909,174300,0.6721,0.6721,0.6720,0.6721
NZDUSD,20080909,174400,0.6721,0.6721,0.6718,0.6718
NZDUSD,20080909,174500,0.6717,0.6717,0.6713,0.6714
NZDUSD,20080909,174600,0.6714,0.6714,0.6713,0.6714
NZDUSD,20080909,174700,0.6713,0.6714,0.6713,0.6713
NZDUSD,20080909,174800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20080909,174900,0.6711,0.6711,0.6708,0.6710
NZDUSD,20080909,175000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080909,175100,0.6709,0.6709,0.6706,0.6708
NZDUSD,20080909,175200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080909,175300,0.6707,0.6709,0.6706,0.6709
NZDUSD,20080909,175400,0.6709,0.6712,0.6709,0.6712
NZDUSD,20080909,175500,0.6712,0.6712,0.6710,0.6710
NZDUSD,20080909,175600,0.6709,0.6716,0.6709,0.6716
NZDUSD,20080909,175700,0.6717,0.6720,0.6717,0.6720
NZDUSD,20080909,175800,0.6719,0.6719,0.6716,0.6716
NZDUSD,20080909,175900,0.6715,0.6718,0.6715,0.6715
NZDUSD,20080909,180000,0.6716,0.6716,0.6714,0.6716
NZDUSD,20080909,180100,0.6718,0.6722,0.6718,0.6721
NZDUSD,20080909,180200,0.6722,0.6723,0.6722,0.6722
NZDUSD,20080909,180300,0.6721,0.6722,0.6719,0.6722
NZDUSD,20080909,180400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20080909,180500,0.6721,0.6721,0.6719,0.6720
NZDUSD,20080909,180600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20080909,180700,0.6720,0.6732,0.6720,0.6730
NZDUSD,20080909,180800,0.6729,0.6730,0.6729,0.6729
NZDUSD,20080909,180900,0.6728,0.6728,0.6724,0.6724
NZDUSD,20080909,181000,0.6724,0.6726,0.6724,0.6726
NZDUSD,20080909,181100,0.6726,0.6728,0.6726,0.6728
NZDUSD,20080909,181200,0.6728,0.6729,0.6728,0.6729
NZDUSD,20080909,181300,0.6731,0.6736,0.6731,0.6736
NZDUSD,20080909,181400,0.6734,0.6735,0.6732,0.6734
NZDUSD,20080909,181500,0.6734,0.6734,0.6731,0.6731
NZDUSD,20080909,181600,0.6732,0.6735,0.6732,0.6735
NZDUSD,20080909,181700,0.6735,0.6743,0.6735,0.6741
NZDUSD,20080909,181800,0.6743,0.6744,0.6739,0.6740
NZDUSD,20080909,181900,0.6739,0.6743,0.6739,0.6743
NZDUSD,20080909,182000,0.6744,0.6746,0.6744,0.6746
NZDUSD,20080909,182100,0.6746,0.6756,0.6746,0.6755
NZDUSD,20080909,182200,0.6754,0.6754,0.6746,0.6746
NZDUSD,20080909,182300,0.6745,0.6746,0.6743,0.6743
NZDUSD,20080909,182400,0.6742,0.6742,0.6737,0.6740
NZDUSD,20080909,182500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080909,182600,0.6741,0.6742,0.6741,0.6741
NZDUSD,20080909,182700,0.6741,0.6741,0.6740,0.6741
NZDUSD,20080909,182800,0.6742,0.6745,0.6742,0.6745
NZDUSD,20080909,182900,0.6744,0.6744,0.6741,0.6741
NZDUSD,20080909,183000,0.6740,0.6747,0.6740,0.6747
NZDUSD,20080909,183100,0.6746,0.6747,0.6745,0.6745
NZDUSD,20080909,183200,0.6746,0.6749,0.6746,0.6749
NZDUSD,20080909,183300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20080909,183400,0.6749,0.6749,0.6747,0.6747
NZDUSD,20080909,183500,0.6748,0.6750,0.6748,0.6750
NZDUSD,20080909,183600,0.6749,0.6752,0.6749,0.6752
NZDUSD,20080909,183700,0.6752,0.6757,0.6752,0.6757
NZDUSD,20080909,183800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080909,183900,0.6760,0.6761,0.6760,0.6760
NZDUSD,20080909,184000,0.6760,0.6760,0.6757,0.6757
NZDUSD,20080909,184100,0.6758,0.6760,0.6758,0.6758
NZDUSD,20080909,184200,0.6757,0.6757,0.6755,0.6756
NZDUSD,20080909,184300,0.6757,0.6762,0.6755,0.6762
NZDUSD,20080909,184400,0.6761,0.6761,0.6759,0.6759
NZDUSD,20080909,184500,0.6758,0.6758,0.6756,0.6756
NZDUSD,20080909,184600,0.6752,0.6752,0.6745,0.6748
NZDUSD,20080909,184700,0.6747,0.6751,0.6746,0.6751
NZDUSD,20080909,184800,0.6750,0.6750,0.6748,0.6748
NZDUSD,20080909,184900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20080909,185000,0.6747,0.6751,0.6747,0.6751
NZDUSD,20080909,185100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20080909,185200,0.6753,0.6753,0.6751,0.6751
NZDUSD,20080909,185300,0.6750,0.6750,0.6748,0.6749
NZDUSD,20080909,185400,0.6749,0.6749,0.6747,0.6747
NZDUSD,20080909,185500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080909,185600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080909,185700,0.6746,0.6746,0.6745,0.6746
NZDUSD,20080909,185800,0.6745,0.6746,0.6745,0.6745
NZDUSD,20080909,185900,0.6745,0.6746,0.6745,0.6745
NZDUSD,20080909,190000,0.6745,0.6747,0.6745,0.6746
NZDUSD,20080909,190100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20080909,190200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080909,190300,0.6747,0.6750,0.6747,0.6750
NZDUSD,20080909,190400,0.6749,0.6750,0.6747,0.6750
NZDUSD,20080909,190500,0.6750,0.6752,0.6750,0.6752
NZDUSD,20080909,190600,0.6753,0.6755,0.6753,0.6755
NZDUSD,20080909,190700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080909,190800,0.6756,0.6756,0.6754,0.6755
NZDUSD,20080909,190900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080909,191000,0.6755,0.6755,0.6752,0.6754
NZDUSD,20080909,191100,0.6756,0.6759,0.6755,0.6759
NZDUSD,20080909,191200,0.6760,0.6763,0.6759,0.6759
NZDUSD,20080909,191300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20080909,191400,0.6758,0.6758,0.6755,0.6755
NZDUSD,20080909,191500,0.6756,0.6756,0.6755,0.6755
NZDUSD,20080909,191600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080909,191700,0.6756,0.6757,0.6755,0.6757
NZDUSD,20080909,191800,0.6757,0.6759,0.6757,0.6759
NZDUSD,20080909,191900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20080909,192000,0.6757,0.6758,0.6757,0.6757
NZDUSD,20080909,192100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080909,192200,0.6756,0.6756,0.6754,0.6755
NZDUSD,20080909,192300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080909,192400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080909,192500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080909,192600,0.6754,0.6756,0.6754,0.6756
NZDUSD,20080909,192700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20080909,192800,0.6756,0.6756,0.6752,0.6752
NZDUSD,20080909,192900,0.6753,0.6755,0.6752,0.6755
NZDUSD,20080909,193000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080909,193100,0.6757,0.6757,0.6754,0.6755
NZDUSD,20080909,193200,0.6756,0.6756,0.6753,0.6753
NZDUSD,20080909,193300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20080909,193400,0.6750,0.6750,0.6746,0.6747
NZDUSD,20080909,193500,0.6748,0.6748,0.6746,0.6747
NZDUSD,20080909,193600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20080909,193700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080909,193800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20080909,193900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20080909,194000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20080909,194100,0.6747,0.6748,0.6747,0.6747
NZDUSD,20080909,194200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20080909,194300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080909,194400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080909,194500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080909,194600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20080909,194700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080909,194800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20080909,194900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20080909,195000,0.6750,0.6751,0.6748,0.6748
NZDUSD,20080909,195100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20080909,195200,0.6748,0.6748,0.6746,0.6746
NZDUSD,20080909,195300,0.6746,0.6746,0.6742,0.6743
NZDUSD,20080909,195400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080909,195500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080909,195600,0.6744,0.6744,0.6736,0.6736
NZDUSD,20080909,195700,0.6736,0.6736,0.6735,0.6735
NZDUSD,20080909,195800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20080909,195900,0.6736,0.6736,0.6728,0.6728
NZDUSD,20080909,200000,0.6729,0.6731,0.6729,0.6731
NZDUSD,20080909,200100,0.6730,0.6730,0.6729,0.6730
NZDUSD,20080909,200200,0.6729,0.6730,0.6726,0.6730
NZDUSD,20080909,200300,0.6731,0.6733,0.6731,0.6733
NZDUSD,20080909,200400,0.6733,0.6734,0.6732,0.6732
NZDUSD,20080909,200500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080909,200600,0.6731,0.6734,0.6730,0.6734
NZDUSD,20080909,200700,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080909,200800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080909,200900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080909,201000,0.6736,0.6739,0.6736,0.6736
NZDUSD,20080909,201100,0.6736,0.6736,0.6729,0.6731
NZDUSD,20080909,201200,0.6731,0.6733,0.6731,0.6733
NZDUSD,20080909,201300,0.6734,0.6737,0.6734,0.6737
NZDUSD,20080909,201400,0.6737,0.6738,0.6736,0.6738
NZDUSD,20080909,201500,0.6738,0.6740,0.6738,0.6740
NZDUSD,20080909,201600,0.6740,0.6740,0.6737,0.6737
NZDUSD,20080909,201700,0.6737,0.6737,0.6734,0.6736
NZDUSD,20080909,201800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080909,201900,0.6735,0.6737,0.6735,0.6737
NZDUSD,20080909,202000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080909,202100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20080909,202200,0.6737,0.6738,0.6737,0.6737
NZDUSD,20080909,202300,0.6737,0.6739,0.6737,0.6739
NZDUSD,20080909,202400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080909,202500,0.6739,0.6739,0.6735,0.6735
NZDUSD,20080909,202600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080909,202700,0.6735,0.6735,0.6733,0.6733
NZDUSD,20080909,202800,0.6732,0.6732,0.6730,0.6732
NZDUSD,20080909,202900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20080909,203000,0.6731,0.6732,0.6731,0.6731
NZDUSD,20080909,203100,0.6731,0.6732,0.6730,0.6732
NZDUSD,20080909,203200,0.6731,0.6733,0.6729,0.6730
NZDUSD,20080909,203300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080909,203400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080909,203500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080909,203600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20080909,203700,0.6729,0.6729,0.6726,0.6726
NZDUSD,20080909,203800,0.6722,0.6722,0.6715,0.6719
NZDUSD,20080909,203900,0.6718,0.6720,0.6717,0.6718
NZDUSD,20080909,204000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20080909,204100,0.6717,0.6718,0.6716,0.6718
NZDUSD,20080909,204200,0.6717,0.6717,0.6714,0.6715
NZDUSD,20080909,204300,0.6714,0.6715,0.6714,0.6714
NZDUSD,20080909,204400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080909,204500,0.6713,0.6715,0.6711,0.6711
NZDUSD,20080909,204600,0.6711,0.6713,0.6711,0.6711
NZDUSD,20080909,204700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080909,204800,0.6710,0.6713,0.6708,0.6713
NZDUSD,20080909,204900,0.6713,0.6714,0.6713,0.6714
NZDUSD,20080909,205000,0.6714,0.6715,0.6712,0.6715
NZDUSD,20080909,205100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20080909,205200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20080909,205300,0.6716,0.6716,0.6715,0.6716
NZDUSD,20080909,205400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20080909,205500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20080909,205600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,205700,0.6713,0.6713,0.6712,0.6712
NZDUSD,20080909,205800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20080909,205900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,210000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20080909,210100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080909,210200,0.6712,0.6712,0.6709,0.6710
NZDUSD,20080909,210300,0.6710,0.6710,0.6707,0.6707
NZDUSD,20080909,210400,0.6708,0.6709,0.6708,0.6708
NZDUSD,20080909,210500,0.6708,0.6708,0.6707,0.6708
NZDUSD,20080909,210600,0.6708,0.6708,0.6707,0.6707
NZDUSD,20080909,210700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20080909,210800,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080909,210900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080909,211000,0.6708,0.6708,0.6707,0.6708
NZDUSD,20080909,211100,0.6708,0.6710,0.6708,0.6708
NZDUSD,20080909,211200,0.6709,0.6709,0.6698,0.6698
NZDUSD,20080909,211300,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080909,211400,0.6696,0.6700,0.6696,0.6700
NZDUSD,20080909,211500,0.6700,0.6701,0.6699,0.6699
NZDUSD,20080909,211600,0.6698,0.6698,0.6695,0.6696
NZDUSD,20080909,211700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080909,211800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080909,211900,0.6696,0.6699,0.6696,0.6698
NZDUSD,20080909,212000,0.6698,0.6698,0.6697,0.6698
NZDUSD,20080909,212100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20080909,212200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080909,212300,0.6698,0.6701,0.6698,0.6701
NZDUSD,20080909,212400,0.6702,0.6703,0.6700,0.6700
NZDUSD,20080909,212500,0.6700,0.6701,0.6700,0.6700
NZDUSD,20080909,212600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080909,212700,0.6702,0.6703,0.6700,0.6700
NZDUSD,20080909,212800,0.6702,0.6703,0.6700,0.6700
NZDUSD,20080909,212900,0.6700,0.6700,0.6697,0.6697
NZDUSD,20080909,213000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20080909,213100,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080909,213200,0.6696,0.6696,0.6694,0.6694
NZDUSD,20080909,213300,0.6694,0.6698,0.6694,0.6698
NZDUSD,20080909,213400,0.6697,0.6697,0.6694,0.6694
NZDUSD,20080909,213500,0.6694,0.6694,0.6692,0.6693
NZDUSD,20080909,213600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080909,213700,0.6693,0.6693,0.6692,0.6692
NZDUSD,20080909,213800,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080909,213900,0.6692,0.6692,0.6690,0.6690
NZDUSD,20080909,214000,0.6691,0.6694,0.6690,0.6694
NZDUSD,20080909,214100,0.6694,0.6694,0.6692,0.6692
NZDUSD,20080909,214200,0.6693,0.6693,0.6691,0.6691
NZDUSD,20080909,214300,0.6690,0.6690,0.6687,0.6687
NZDUSD,20080909,214400,0.6686,0.6686,0.6684,0.6685
NZDUSD,20080909,214500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20080909,214600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20080909,214700,0.6686,0.6686,0.6685,0.6686
NZDUSD,20080909,214800,0.6685,0.6685,0.6683,0.6683
NZDUSD,20080909,214900,0.6683,0.6683,0.6681,0.6682
NZDUSD,20080909,215000,0.6682,0.6682,0.6680,0.6680
NZDUSD,20080909,215100,0.6681,0.6683,0.6681,0.6683
NZDUSD,20080909,215200,0.6682,0.6682,0.6679,0.6679
NZDUSD,20080909,215300,0.6680,0.6681,0.6680,0.6681
NZDUSD,20080909,215400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20080909,215500,0.6683,0.6683,0.6681,0.6681
NZDUSD,20080909,215600,0.6681,0.6681,0.6677,0.6677
NZDUSD,20080909,215700,0.6676,0.6679,0.6676,0.6678
NZDUSD,20080909,215800,0.6677,0.6677,0.6674,0.6674
NZDUSD,20080909,215900,0.6675,0.6676,0.6675,0.6676
NZDUSD,20080909,220000,0.6676,0.6676,0.6672,0.6672
NZDUSD,20080909,220100,0.6670,0.6670,0.6661,0.6662
NZDUSD,20080909,220200,0.6662,0.6665,0.6662,0.6665
NZDUSD,20080909,220300,0.6666,0.6670,0.6666,0.6670
NZDUSD,20080909,220400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20080909,220500,0.6669,0.6670,0.6669,0.6669
NZDUSD,20080909,220600,0.6669,0.6670,0.6669,0.6670
NZDUSD,20080909,220700,0.6670,0.6670,0.6669,0.6669
NZDUSD,20080909,220800,0.6669,0.6669,0.6667,0.6668
NZDUSD,20080909,220900,0.6669,0.6670,0.6669,0.6670
NZDUSD,20080909,221000,0.6670,0.6671,0.6670,0.6670
NZDUSD,20080909,221100,0.6671,0.6671,0.6670,0.6671
NZDUSD,20080909,221200,0.6671,0.6671,0.6670,0.6671
NZDUSD,20080909,221300,0.6672,0.6673,0.6671,0.6671
NZDUSD,20080909,221400,0.6672,0.6673,0.6671,0.6673
NZDUSD,20080909,221500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20080909,221600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080909,221700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080909,221800,0.6675,0.6675,0.6674,0.6675
NZDUSD,20080909,221900,0.6676,0.6676,0.6675,0.6675
NZDUSD,20080909,222000,0.6674,0.6678,0.6674,0.6678
NZDUSD,20080909,222100,0.6679,0.6681,0.6678,0.6681
NZDUSD,20080909,222200,0.6680,0.6681,0.6680,0.6680
NZDUSD,20080909,222300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20080909,222400,0.6680,0.6680,0.6678,0.6679
NZDUSD,20080909,222500,0.6678,0.6679,0.6678,0.6679
NZDUSD,20080909,222600,0.6678,0.6679,0.6677,0.6677
NZDUSD,20080909,222700,0.6674,0.6675,0.6672,0.6672
NZDUSD,20080909,222800,0.6671,0.6671,0.6669,0.6669
NZDUSD,20080909,222900,0.6668,0.6675,0.6668,0.6673
NZDUSD,20080909,223000,0.6674,0.6676,0.6674,0.6675
NZDUSD,20080909,223100,0.6674,0.6675,0.6673,0.6673
NZDUSD,20080909,223200,0.6672,0.6672,0.6668,0.6668
NZDUSD,20080909,223300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20080909,223400,0.6666,0.6667,0.6664,0.6664
NZDUSD,20080909,223500,0.6664,0.6664,0.6662,0.6662
NZDUSD,20080909,223600,0.6661,0.6664,0.6661,0.6664
NZDUSD,20080909,223700,0.6665,0.6666,0.6665,0.6666
NZDUSD,20080909,223800,0.6666,0.6668,0.6666,0.6668
NZDUSD,20080909,223900,0.6668,0.6669,0.6667,0.6668
NZDUSD,20080909,224000,0.6669,0.6669,0.6668,0.6668
NZDUSD,20080909,224100,0.6669,0.6670,0.6669,0.6670
NZDUSD,20080909,224200,0.6671,0.6672,0.6671,0.6672
NZDUSD,20080909,224300,0.6672,0.6675,0.6672,0.6674
NZDUSD,20080909,224400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080909,224500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080909,224600,0.6674,0.6676,0.6674,0.6676
NZDUSD,20080909,224700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080909,224800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20080909,224900,0.6676,0.6676,0.6674,0.6675
NZDUSD,20080909,225000,0.6675,0.6675,0.6674,0.6674
NZDUSD,20080909,225100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080909,225200,0.6674,0.6677,0.6674,0.6677
NZDUSD,20080909,225300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080909,225400,0.6676,0.6678,0.6676,0.6678
NZDUSD,20080909,225500,0.6678,0.6680,0.6677,0.6680
NZDUSD,20080909,225600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20080909,225700,0.6680,0.6680,0.6678,0.6680
NZDUSD,20080909,225800,0.6680,0.6680,0.6678,0.6678
NZDUSD,20080909,225900,0.6679,0.6680,0.6679,0.6679
NZDUSD,20080909,230000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20080909,230100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20080909,230200,0.6679,0.6679,0.6678,0.6678
NZDUSD,20080909,230300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20080909,230400,0.6679,0.6679,0.6676,0.6678
NZDUSD,20080909,230500,0.6677,0.6677,0.6673,0.6674
NZDUSD,20080909,230600,0.6673,0.6674,0.6670,0.6671
NZDUSD,20080909,230700,0.6669,0.6669,0.6659,0.6665
NZDUSD,20080909,230800,0.6664,0.6667,0.6664,0.6667
NZDUSD,20080909,230900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20080909,231000,0.6668,0.6670,0.6668,0.6669
NZDUSD,20080909,231100,0.6669,0.6670,0.6669,0.6669
NZDUSD,20080909,231200,0.6669,0.6669,0.6665,0.6665
NZDUSD,20080909,231300,0.6664,0.6664,0.6663,0.6663
NZDUSD,20080909,231400,0.6664,0.6664,0.6663,0.6663
NZDUSD,20080909,231500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20080909,231600,0.6663,0.6663,0.6662,0.6662
NZDUSD,20080909,231700,0.6664,0.6665,0.6663,0.6663
NZDUSD,20080909,231800,0.6664,0.6664,0.6663,0.6663
NZDUSD,20080909,231900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20080909,232000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20080909,232100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20080909,232200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20080909,232300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20080909,232400,0.6662,0.6666,0.6662,0.6666
NZDUSD,20080909,232500,0.6667,0.6671,0.6667,0.6668
NZDUSD,20080909,232600,0.6668,0.6669,0.6668,0.6668
NZDUSD,20080909,232700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080909,232800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20080909,232900,0.6667,0.6667,0.6665,0.6665
NZDUSD,20080909,233000,0.6664,0.6664,0.6663,0.6663
NZDUSD,20080909,233100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20080909,233200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20080909,233300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20080909,233400,0.6660,0.6663,0.6660,0.6662
NZDUSD,20080909,233500,0.6663,0.6663,0.6660,0.6660
NZDUSD,20080909,233600,0.6660,0.6660,0.6659,0.6659
NZDUSD,20080909,233700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20080909,233800,0.6660,0.6660,0.6658,0.6660
NZDUSD,20080909,233900,0.6660,0.6660,0.6656,0.6656
NZDUSD,20080909,234000,0.6655,0.6655,0.6653,0.6653
NZDUSD,20080909,234100,0.6654,0.6654,0.6653,0.6654
NZDUSD,20080909,234200,0.6654,0.6654,0.6653,0.6653
NZDUSD,20080909,234300,0.6653,0.6653,0.6652,0.6652
NZDUSD,20080909,234400,0.6651,0.6651,0.6650,0.6651
NZDUSD,20080909,234500,0.6651,0.6653,0.6647,0.6649
NZDUSD,20080909,234600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20080909,234700,0.6651,0.6651,0.6650,0.6651
NZDUSD,20080909,234800,0.6651,0.6652,0.6651,0.6651
NZDUSD,20080909,234900,0.6652,0.6652,0.6649,0.6649
NZDUSD,20080909,235000,0.6650,0.6652,0.6649,0.6652
NZDUSD,20080909,235100,0.6653,0.6653,0.6652,0.6652
NZDUSD,20080909,235200,0.6652,0.6653,0.6651,0.6653
NZDUSD,20080909,235300,0.6652,0.6652,0.6651,0.6651
NZDUSD,20080909,235400,0.6650,0.6650,0.6647,0.6649
NZDUSD,20080909,235500,0.6649,0.6650,0.6648,0.6649
NZDUSD,20080909,235600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080909,235700,0.6650,0.6651,0.6649,0.6651
NZDUSD,20080909,235800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080909,235900,0.6651,0.6651,0.6649,0.6649
NZDUSD,20080910,000000,0.6650,0.6652,0.6650,0.6652
NZDJPY,20080909,000100,72.37,72.38,72.35,72.35
NZDJPY,20080909,000200,72.35,72.36,72.35,72.36
NZDJPY,20080909,000300,72.37,72.37,72.36,72.36
NZDJPY,20080909,000400,72.36,72.36,72.31,72.31
NZDJPY,20080909,000500,72.30,72.30,72.25,72.25
NZDJPY,20080909,000600,72.26,72.27,72.24,72.24
NZDJPY,20080909,000700,72.25,72.25,72.25,72.25
NZDJPY,20080909,000800,72.24,72.24,72.20,72.20
NZDJPY,20080909,000900,72.21,72.22,72.21,72.22
NZDJPY,20080909,001000,72.22,72.22,72.21,72.21
NZDJPY,20080909,001100,72.20,72.20,72.19,72.19
NZDJPY,20080909,001200,72.20,72.20,72.19,72.20
NZDJPY,20080909,001300,72.21,72.26,72.21,72.26
NZDJPY,20080909,001400,72.25,72.25,72.25,72.25
NZDJPY,20080909,001500,72.25,72.26,72.25,72.26
NZDJPY,20080909,001600,72.27,72.29,72.27,72.29
NZDJPY,20080909,001700,72.31,72.35,72.31,72.35
NZDJPY,20080909,001800,72.36,72.39,72.36,72.37
NZDJPY,20080909,001900,72.36,72.36,72.36,72.36
NZDJPY,20080909,002000,72.35,72.35,72.31,72.31
NZDJPY,20080909,002100,72.30,72.31,72.30,72.31
NZDJPY,20080909,002200,72.32,72.32,72.32,72.32
NZDJPY,20080909,002300,72.33,72.35,72.33,72.35
NZDJPY,20080909,002400,72.36,72.37,72.36,72.36
NZDJPY,20080909,002500,72.39,72.40,72.39,72.40
NZDJPY,20080909,002600,72.39,72.40,72.39,72.40
NZDJPY,20080909,002700,72.40,72.40,72.40,72.40
NZDJPY,20080909,002800,72.41,72.41,72.41,72.41
NZDJPY,20080909,002900,72.42,72.43,72.42,72.42
NZDJPY,20080909,003000,72.43,72.45,72.43,72.44
NZDJPY,20080909,003100,72.43,72.44,72.43,72.44
NZDJPY,20080909,003200,72.45,72.48,72.44,72.44
NZDJPY,20080909,003300,72.45,72.45,72.41,72.41
NZDJPY,20080909,003400,72.41,72.42,72.41,72.42
NZDJPY,20080909,003500,72.43,72.43,72.42,72.42
NZDJPY,20080909,003600,72.44,72.44,72.44,72.44
NZDJPY,20080909,003700,72.43,72.43,72.43,72.43
NZDJPY,20080909,003800,72.41,72.41,72.38,72.39
NZDJPY,20080909,003900,72.40,72.40,72.39,72.39
NZDJPY,20080909,004000,72.39,72.39,72.39,72.39
NZDJPY,20080909,004100,72.40,72.40,72.39,72.39
NZDJPY,20080909,004200,72.40,72.40,72.39,72.40
NZDJPY,20080909,004300,72.41,72.41,72.41,72.41
NZDJPY,20080909,004400,72.42,72.43,72.42,72.42
NZDJPY,20080909,004500,72.42,72.42,72.42,72.42
NZDJPY,20080909,004600,72.41,72.42,72.41,72.41
NZDJPY,20080909,004700,72.42,72.42,72.41,72.42
NZDJPY,20080909,004800,72.41,72.41,72.40,72.40
NZDJPY,20080909,004900,72.39,72.41,72.39,72.41
NZDJPY,20080909,005000,72.41,72.41,72.41,72.41
NZDJPY,20080909,005100,72.42,72.43,72.42,72.43
NZDJPY,20080909,005200,72.44,72.46,72.44,72.46
NZDJPY,20080909,005300,72.47,72.50,72.47,72.47
NZDJPY,20080909,005400,72.47,72.47,72.47,72.47
NZDJPY,20080909,005500,72.48,72.49,72.48,72.49
NZDJPY,20080909,005600,72.50,72.53,72.50,72.51
NZDJPY,20080909,005700,72.50,72.51,72.50,72.50
NZDJPY,20080909,005800,72.49,72.53,72.48,72.53
NZDJPY,20080909,005900,72.52,72.52,72.51,72.52
NZDJPY,20080909,010000,72.53,72.58,72.53,72.58
NZDJPY,20080909,010100,72.57,72.58,72.57,72.58
NZDJPY,20080909,010200,72.58,72.58,72.56,72.56
NZDJPY,20080909,010300,72.56,72.57,72.56,72.57
NZDJPY,20080909,010400,72.58,72.58,72.56,72.56
NZDJPY,20080909,010500,72.57,72.58,72.52,72.52
NZDJPY,20080909,010600,72.51,72.51,72.51,72.51
NZDJPY,20080909,010700,72.51,72.51,72.49,72.49
NZDJPY,20080909,010800,72.48,72.48,72.44,72.45
NZDJPY,20080909,010900,72.46,72.49,72.45,72.48
NZDJPY,20080909,011000,72.47,72.47,72.44,72.44
NZDJPY,20080909,011100,72.43,72.43,72.41,72.41
NZDJPY,20080909,011200,72.40,72.44,72.36,72.44
NZDJPY,20080909,011300,72.45,72.45,72.42,72.42
NZDJPY,20080909,011400,72.43,72.44,72.43,72.44
NZDJPY,20080909,011500,72.45,72.45,72.44,72.44
NZDJPY,20080909,011600,72.43,72.43,72.42,72.43
NZDJPY,20080909,011700,72.42,72.43,72.42,72.43
NZDJPY,20080909,011800,72.42,72.42,72.42,72.42
NZDJPY,20080909,011900,72.42,72.44,72.42,72.44
NZDJPY,20080909,012000,72.43,72.43,72.43,72.43
NZDJPY,20080909,012100,72.44,72.44,72.44,72.44
NZDJPY,20080909,012200,72.44,72.44,72.42,72.42
NZDJPY,20080909,012300,72.41,72.47,72.40,72.47
NZDJPY,20080909,012400,72.48,72.51,72.48,72.50
NZDJPY,20080909,012500,72.49,72.51,72.49,72.50
NZDJPY,20080909,012600,72.49,72.49,72.49,72.49
NZDJPY,20080909,012700,72.49,72.50,72.49,72.50
NZDJPY,20080909,012800,72.49,72.50,72.48,72.50
NZDJPY,20080909,012900,72.49,72.50,72.48,72.48
NZDJPY,20080909,013000,72.47,72.48,72.46,72.48
NZDJPY,20080909,013100,72.49,72.49,72.48,72.49
NZDJPY,20080909,013200,72.50,72.52,72.50,72.51
NZDJPY,20080909,013300,72.52,72.58,72.52,72.56
NZDJPY,20080909,013400,72.53,72.53,72.48,72.48
NZDJPY,20080909,013500,72.49,72.52,72.49,72.51
NZDJPY,20080909,013600,72.52,72.52,72.50,72.50
NZDJPY,20080909,013700,72.51,72.52,72.51,72.51
NZDJPY,20080909,013800,72.50,72.52,72.47,72.47
NZDJPY,20080909,013900,72.46,72.48,72.46,72.47
NZDJPY,20080909,014000,72.48,72.49,72.47,72.47
NZDJPY,20080909,014100,72.46,72.47,72.46,72.47
NZDJPY,20080909,014200,72.47,72.48,72.47,72.48
NZDJPY,20080909,014300,72.47,72.47,72.45,72.45
NZDJPY,20080909,014400,72.44,72.44,72.44,72.44
NZDJPY,20080909,014500,72.44,72.44,72.43,72.43
NZDJPY,20080909,014600,72.44,72.45,72.44,72.44
NZDJPY,20080909,014700,72.45,72.46,72.44,72.44
NZDJPY,20080909,014800,72.43,72.43,72.40,72.41
NZDJPY,20080909,014900,72.42,72.42,72.41,72.42
NZDJPY,20080909,015000,72.41,72.41,72.40,72.40
NZDJPY,20080909,015100,72.41,72.41,72.40,72.41
NZDJPY,20080909,015200,72.42,72.44,72.42,72.44
NZDJPY,20080909,015300,72.43,72.45,72.42,72.45
NZDJPY,20080909,015400,72.44,72.45,72.44,72.45
NZDJPY,20080909,015500,72.47,72.47,72.44,72.44
NZDJPY,20080909,015600,72.44,72.47,72.44,72.46
NZDJPY,20080909,015700,72.47,72.47,72.46,72.46
NZDJPY,20080909,015800,72.45,72.46,72.42,72.42
NZDJPY,20080909,015900,72.43,72.43,72.43,72.43
NZDJPY,20080909,020000,72.44,72.44,72.42,72.44
NZDJPY,20080909,020100,72.45,72.45,72.45,72.45
NZDJPY,20080909,020200,72.44,72.45,72.44,72.44
NZDJPY,20080909,020300,72.45,72.45,72.44,72.44
NZDJPY,20080909,020400,72.45,72.45,72.45,72.45
NZDJPY,20080909,020500,72.44,72.48,72.44,72.45
NZDJPY,20080909,020600,72.45,72.45,72.45,72.45
NZDJPY,20080909,020700,72.46,72.47,72.46,72.46
NZDJPY,20080909,020800,72.47,72.47,72.46,72.46
NZDJPY,20080909,020900,72.46,72.47,72.46,72.46
NZDJPY,20080909,021000,72.47,72.48,72.46,72.48
NZDJPY,20080909,021100,72.48,72.48,72.47,72.47
NZDJPY,20080909,021200,72.46,72.48,72.46,72.48
NZDJPY,20080909,021300,72.47,72.48,72.43,72.43
NZDJPY,20080909,021400,72.44,72.44,72.41,72.41
NZDJPY,20080909,021500,72.40,72.40,72.39,72.40
NZDJPY,20080909,021600,72.41,72.42,72.40,72.41
NZDJPY,20080909,021700,72.42,72.42,72.40,72.41
NZDJPY,20080909,021800,72.42,72.44,72.42,72.44
NZDJPY,20080909,021900,72.43,72.43,72.43,72.43
NZDJPY,20080909,022000,72.44,72.44,72.43,72.43
NZDJPY,20080909,022100,72.42,72.42,72.36,72.37
NZDJPY,20080909,022200,72.36,72.36,72.31,72.31
NZDJPY,20080909,022300,72.30,72.35,72.30,72.34
NZDJPY,20080909,022400,72.33,72.33,72.30,72.30
NZDJPY,20080909,022500,72.29,72.29,72.27,72.27
NZDJPY,20080909,022600,72.28,72.28,72.27,72.28
NZDJPY,20080909,022700,72.29,72.31,72.28,72.28
NZDJPY,20080909,022800,72.26,72.26,72.24,72.24
NZDJPY,20080909,022900,72.23,72.23,72.19,72.19
NZDJPY,20080909,023000,72.18,72.19,72.16,72.16
NZDJPY,20080909,023100,72.14,72.14,72.10,72.11
NZDJPY,20080909,023200,72.12,72.14,72.12,72.14
NZDJPY,20080909,023300,72.15,72.19,72.15,72.19
NZDJPY,20080909,023400,72.18,72.22,72.18,72.22
NZDJPY,20080909,023500,72.21,72.21,72.19,72.19
NZDJPY,20080909,023600,72.18,72.21,72.18,72.21
NZDJPY,20080909,023700,72.20,72.21,72.20,72.20
NZDJPY,20080909,023800,72.21,72.23,72.21,72.23
NZDJPY,20080909,023900,72.24,72.25,72.24,72.24
NZDJPY,20080909,024000,72.23,72.24,72.23,72.24
NZDJPY,20080909,024100,72.25,72.26,72.24,72.26
NZDJPY,20080909,024200,72.27,72.27,72.26,72.26
NZDJPY,20080909,024300,72.26,72.28,72.26,72.28
NZDJPY,20080909,024400,72.27,72.28,72.26,72.26
NZDJPY,20080909,024500,72.27,72.27,72.26,72.26
NZDJPY,20080909,024600,72.26,72.26,72.26,72.26
NZDJPY,20080909,024700,72.25,72.25,72.23,72.23
NZDJPY,20080909,024800,72.22,72.22,72.18,72.18
NZDJPY,20080909,024900,72.17,72.17,72.17,72.17
NZDJPY,20080909,025000,72.17,72.17,72.17,72.17
NZDJPY,20080909,025100,72.18,72.18,72.17,72.17
NZDJPY,20080909,025200,72.18,72.18,72.12,72.12
NZDJPY,20080909,025300,72.11,72.11,72.02,72.03
NZDJPY,20080909,025400,72.04,72.04,71.98,71.98
NZDJPY,20080909,025500,71.99,72.00,71.98,72.00
NZDJPY,20080909,025600,71.99,71.99,71.88,71.93
NZDJPY,20080909,025700,71.94,71.94,71.91,71.91
NZDJPY,20080909,025800,71.89,71.89,71.87,71.88
NZDJPY,20080909,025900,71.87,71.87,71.72,71.72
NZDJPY,20080909,030000,71.74,71.89,71.74,71.88
NZDJPY,20080909,030100,71.87,71.88,71.86,71.86
NZDJPY,20080909,030200,71.85,71.85,71.76,71.78
NZDJPY,20080909,030300,71.77,71.80,71.77,71.78
NZDJPY,20080909,030400,71.79,71.80,71.79,71.80
NZDJPY,20080909,030500,71.79,71.79,71.68,71.68
NZDJPY,20080909,030600,71.67,71.72,71.65,71.72
NZDJPY,20080909,030700,71.74,71.75,71.71,71.73
NZDJPY,20080909,030800,71.74,71.76,71.72,71.73
NZDJPY,20080909,030900,71.72,71.75,71.72,71.75
NZDJPY,20080909,031000,71.76,71.78,71.75,71.78
NZDJPY,20080909,031100,71.76,71.76,71.70,71.70
NZDJPY,20080909,031200,71.71,71.72,71.67,71.67
NZDJPY,20080909,031300,71.66,71.67,71.66,71.67
NZDJPY,20080909,031400,71.68,71.69,71.66,71.69
NZDJPY,20080909,031500,71.69,71.69,71.69,71.69
NZDJPY,20080909,031600,71.70,71.70,71.69,71.70
NZDJPY,20080909,031700,71.71,71.72,71.70,71.72
NZDJPY,20080909,031800,71.73,71.75,71.72,71.75
NZDJPY,20080909,031900,71.75,71.75,71.75,71.75
NZDJPY,20080909,032000,71.74,71.75,71.73,71.73
NZDJPY,20080909,032100,71.74,71.74,71.70,71.70
NZDJPY,20080909,032200,71.69,71.70,71.69,71.70
NZDJPY,20080909,032300,71.69,71.70,71.69,71.69
NZDJPY,20080909,032400,71.68,71.69,71.62,71.62
NZDJPY,20080909,032500,71.61,71.63,71.60,71.60
NZDJPY,20080909,032600,71.59,71.59,71.55,71.57
NZDJPY,20080909,032700,71.58,71.60,71.57,71.60
NZDJPY,20080909,032800,71.61,71.65,71.60,71.61
NZDJPY,20080909,032900,71.62,71.64,71.61,71.63
NZDJPY,20080909,033000,71.61,71.62,71.57,71.61
NZDJPY,20080909,033100,71.60,71.60,71.49,71.53
NZDJPY,20080909,033200,71.54,71.63,71.54,71.63
NZDJPY,20080909,033300,71.64,71.75,71.64,71.74
NZDJPY,20080909,033400,71.76,71.81,71.74,71.74
NZDJPY,20080909,033500,71.73,71.75,71.72,71.73
NZDJPY,20080909,033600,71.72,71.72,71.67,71.67
NZDJPY,20080909,033700,71.66,71.71,71.66,71.71
NZDJPY,20080909,033800,71.72,71.72,71.67,71.67
NZDJPY,20080909,033900,71.66,71.66,71.53,71.53
NZDJPY,20080909,034000,71.52,71.58,71.52,71.57
NZDJPY,20080909,034100,71.58,71.61,71.58,71.60
NZDJPY,20080909,034200,71.59,71.59,71.53,71.55
NZDJPY,20080909,034300,71.54,71.54,71.52,71.52
NZDJPY,20080909,034400,71.53,71.56,71.53,71.56
NZDJPY,20080909,034500,71.55,71.55,71.55,71.55
NZDJPY,20080909,034600,71.55,71.55,71.53,71.55
NZDJPY,20080909,034700,71.56,71.58,71.56,71.58
NZDJPY,20080909,034800,71.57,71.57,71.49,71.49
NZDJPY,20080909,034900,71.50,71.50,71.42,71.44
NZDJPY,20080909,035000,71.43,71.45,71.40,71.45
NZDJPY,20080909,035100,71.46,71.48,71.45,71.45
NZDJPY,20080909,035200,71.46,71.46,71.45,71.45
NZDJPY,20080909,035300,71.45,71.49,71.45,71.49
NZDJPY,20080909,035400,71.50,71.52,71.50,71.52
NZDJPY,20080909,035500,71.53,71.55,71.53,71.54
NZDJPY,20080909,035600,71.53,71.53,71.51,71.51
NZDJPY,20080909,035700,71.50,71.50,71.50,71.50
NZDJPY,20080909,035800,71.51,71.51,71.43,71.43
NZDJPY,20080909,035900,71.45,71.50,71.45,71.49
NZDJPY,20080909,040000,71.48,71.48,71.44,71.46
NZDJPY,20080909,040100,71.47,71.47,71.45,71.45
NZDJPY,20080909,040200,71.46,71.46,71.45,71.45
NZDJPY,20080909,040300,71.44,71.46,71.44,71.46
NZDJPY,20080909,040400,71.47,71.48,71.46,71.48
NZDJPY,20080909,040500,71.47,71.48,71.44,71.44
NZDJPY,20080909,040600,71.45,71.49,71.45,71.49
NZDJPY,20080909,040700,71.50,71.50,71.49,71.49
NZDJPY,20080909,040800,71.50,71.51,71.49,71.49
NZDJPY,20080909,040900,71.48,71.49,71.47,71.49
NZDJPY,20080909,041000,71.48,71.50,71.48,71.49
NZDJPY,20080909,041100,71.50,71.50,71.50,71.50
NZDJPY,20080909,041200,71.50,71.50,71.49,71.49
NZDJPY,20080909,041300,71.49,71.49,71.49,71.49
NZDJPY,20080909,041400,71.50,71.50,71.48,71.48
NZDJPY,20080909,041500,71.47,71.48,71.47,71.48
NZDJPY,20080909,041600,71.47,71.47,71.45,71.47
NZDJPY,20080909,041700,71.46,71.47,71.46,71.46
NZDJPY,20080909,041800,71.45,71.46,71.45,71.46
NZDJPY,20080909,041900,71.45,71.45,71.44,71.44
NZDJPY,20080909,042000,71.45,71.45,71.43,71.43
NZDJPY,20080909,042100,71.42,71.42,71.41,71.41
NZDJPY,20080909,042200,71.42,71.42,71.41,71.41
NZDJPY,20080909,042300,71.42,71.44,71.42,71.44
NZDJPY,20080909,042400,71.43,71.43,71.42,71.43
NZDJPY,20080909,042500,71.42,71.44,71.42,71.44
NZDJPY,20080909,042600,71.43,71.44,71.41,71.42
NZDJPY,20080909,042700,71.43,71.43,71.41,71.41
NZDJPY,20080909,042800,71.42,71.42,71.41,71.41
NZDJPY,20080909,042900,71.41,71.41,71.40,71.40
NZDJPY,20080909,043000,71.41,71.41,71.40,71.41
NZDJPY,20080909,043100,71.42,71.42,71.41,71.42
NZDJPY,20080909,043200,71.43,71.44,71.42,71.42
NZDJPY,20080909,043300,71.43,71.43,71.32,71.32
NZDJPY,20080909,043400,71.33,71.34,71.33,71.33
NZDJPY,20080909,043500,71.32,71.32,71.30,71.31
NZDJPY,20080909,043600,71.32,71.32,71.31,71.32
NZDJPY,20080909,043700,71.31,71.31,71.24,71.24
NZDJPY,20080909,043800,71.25,71.28,71.25,71.27
NZDJPY,20080909,043900,71.26,71.26,71.23,71.25
NZDJPY,20080909,044000,71.23,71.23,71.20,71.20
NZDJPY,20080909,044100,71.21,71.22,71.19,71.20
NZDJPY,20080909,044200,71.22,71.24,71.22,71.22
NZDJPY,20080909,044300,71.21,71.22,71.21,71.21
NZDJPY,20080909,044400,71.22,71.23,71.16,71.16
NZDJPY,20080909,044500,71.15,71.17,71.15,71.17
NZDJPY,20080909,044600,71.16,71.16,71.13,71.13
NZDJPY,20080909,044700,71.12,71.12,71.05,71.08
NZDJPY,20080909,044800,71.07,71.12,71.07,71.07
NZDJPY,20080909,044900,71.06,71.06,71.03,71.03
NZDJPY,20080909,045000,71.04,71.04,70.93,70.94
NZDJPY,20080909,045100,70.95,70.99,70.95,70.97
NZDJPY,20080909,045200,70.98,71.08,70.98,71.08
NZDJPY,20080909,045300,71.09,71.09,71.04,71.08
NZDJPY,20080909,045400,71.07,71.11,71.06,71.08
NZDJPY,20080909,045500,71.09,71.09,71.03,71.04
NZDJPY,20080909,045600,71.05,71.09,71.05,71.09
NZDJPY,20080909,045700,71.08,71.08,71.02,71.05
NZDJPY,20080909,045800,71.04,71.04,71.03,71.04
NZDJPY,20080909,045900,71.05,71.05,71.03,71.03
NZDJPY,20080909,050000,71.02,71.04,71.02,71.04
NZDJPY,20080909,050100,71.05,71.05,71.04,71.04
NZDJPY,20080909,050200,71.05,71.09,71.05,71.08
NZDJPY,20080909,050300,71.09,71.12,71.08,71.12
NZDJPY,20080909,050400,71.13,71.24,71.12,71.24
NZDJPY,20080909,050500,71.21,71.21,71.14,71.16
NZDJPY,20080909,050600,71.15,71.17,71.15,71.16
NZDJPY,20080909,050700,71.17,71.24,71.17,71.24
NZDJPY,20080909,050800,71.25,71.34,71.25,71.31
NZDJPY,20080909,050900,71.30,71.30,71.25,71.25
NZDJPY,20080909,051000,71.24,71.24,71.20,71.23
NZDJPY,20080909,051100,71.26,71.28,71.26,71.27
NZDJPY,20080909,051200,71.26,71.27,71.26,71.27
NZDJPY,20080909,051300,71.26,71.35,71.26,71.34
NZDJPY,20080909,051400,71.33,71.36,71.33,71.36
NZDJPY,20080909,051500,71.37,71.38,71.35,71.36
NZDJPY,20080909,051600,71.38,71.42,71.38,71.41
NZDJPY,20080909,051700,71.42,71.46,71.42,71.46
NZDJPY,20080909,051800,71.47,71.47,71.44,71.44
NZDJPY,20080909,051900,71.45,71.45,71.34,71.34
NZDJPY,20080909,052000,71.33,71.33,71.28,71.30
NZDJPY,20080909,052100,71.29,71.29,71.27,71.28
NZDJPY,20080909,052200,71.29,71.33,71.29,71.33
NZDJPY,20080909,052300,71.32,71.36,71.32,71.36
NZDJPY,20080909,052400,71.38,71.47,71.38,71.47
NZDJPY,20080909,052500,71.45,71.53,71.45,71.53
NZDJPY,20080909,052600,71.54,71.59,71.51,71.51
NZDJPY,20080909,052700,71.46,71.46,71.41,71.45
NZDJPY,20080909,052800,71.47,71.53,71.47,71.53
NZDJPY,20080909,052900,71.52,71.52,71.51,71.52
NZDJPY,20080909,053000,71.53,71.56,71.53,71.56
NZDJPY,20080909,053100,71.55,71.55,71.46,71.47
NZDJPY,20080909,053200,71.48,71.48,71.42,71.44
NZDJPY,20080909,053300,71.43,71.46,71.43,71.46
NZDJPY,20080909,053400,71.47,71.47,71.46,71.47
NZDJPY,20080909,053500,71.47,71.52,71.47,71.52
NZDJPY,20080909,053600,71.53,71.54,71.52,71.52
NZDJPY,20080909,053700,71.51,71.52,71.51,71.52
NZDJPY,20080909,053800,71.53,71.53,71.50,71.50
NZDJPY,20080909,053900,71.48,71.48,71.43,71.43
NZDJPY,20080909,054000,71.44,71.44,71.36,71.36
NZDJPY,20080909,054100,71.32,71.33,71.25,71.26
NZDJPY,20080909,054200,71.25,71.25,71.15,71.17
NZDJPY,20080909,054300,71.18,71.24,71.18,71.24
NZDJPY,20080909,054400,71.23,71.28,71.23,71.27
NZDJPY,20080909,054500,71.28,71.28,71.26,71.27
NZDJPY,20080909,054600,71.28,71.33,71.28,71.33
NZDJPY,20080909,054700,71.34,71.34,71.32,71.34
NZDJPY,20080909,054800,71.32,71.32,71.24,71.24
NZDJPY,20080909,054900,71.25,71.25,71.21,71.23
NZDJPY,20080909,055000,71.22,71.23,71.22,71.22
NZDJPY,20080909,055100,71.23,71.23,71.20,71.20
NZDJPY,20080909,055200,71.19,71.19,71.19,71.19
NZDJPY,20080909,055300,71.20,71.21,71.20,71.21
NZDJPY,20080909,055400,71.22,71.25,71.21,71.25
NZDJPY,20080909,055500,71.26,71.27,71.26,71.27
NZDJPY,20080909,055600,71.28,71.30,71.28,71.30
NZDJPY,20080909,055700,71.29,71.29,71.25,71.25
NZDJPY,20080909,055800,71.24,71.28,71.24,71.27
NZDJPY,20080909,055900,71.28,71.31,71.28,71.31
NZDJPY,20080909,060000,71.32,71.36,71.31,71.36
NZDJPY,20080909,060100,71.37,71.42,71.37,71.42
NZDJPY,20080909,060200,71.43,71.43,71.41,71.41
NZDJPY,20080909,060300,71.40,71.40,71.39,71.39
NZDJPY,20080909,060400,71.39,71.39,71.35,71.35
NZDJPY,20080909,060500,71.34,71.34,71.27,71.27
NZDJPY,20080909,060600,71.25,71.28,71.24,71.28
NZDJPY,20080909,060700,71.29,71.29,71.28,71.28
NZDJPY,20080909,060800,71.27,71.28,71.27,71.28
NZDJPY,20080909,060900,71.28,71.28,71.28,71.28
NZDJPY,20080909,061000,71.28,71.28,71.28,71.28
NZDJPY,20080909,061100,71.29,71.30,71.29,71.30
NZDJPY,20080909,061200,71.31,71.31,71.29,71.29
NZDJPY,20080909,061300,71.28,71.28,71.27,71.27
NZDJPY,20080909,061400,71.26,71.27,71.25,71.26
NZDJPY,20080909,061500,71.25,71.25,71.17,71.17
NZDJPY,20080909,061600,71.16,71.20,71.16,71.19
NZDJPY,20080909,061700,71.20,71.22,71.20,71.22
NZDJPY,20080909,061800,71.22,71.22,71.18,71.18
NZDJPY,20080909,061900,71.19,71.20,71.17,71.17
NZDJPY,20080909,062000,71.18,71.19,71.17,71.19
NZDJPY,20080909,062100,71.18,71.18,71.18,71.18
NZDJPY,20080909,062200,71.18,71.21,71.18,71.21
NZDJPY,20080909,062300,71.22,71.26,71.22,71.26
NZDJPY,20080909,062400,71.28,71.30,71.28,71.30
NZDJPY,20080909,062500,71.31,71.33,71.31,71.33
NZDJPY,20080909,062600,71.32,71.32,71.24,71.24
NZDJPY,20080909,062700,71.22,71.22,71.16,71.18
NZDJPY,20080909,062800,71.19,71.25,71.19,71.21
NZDJPY,20080909,062900,71.20,71.20,71.19,71.19
NZDJPY,20080909,063000,71.18,71.20,71.18,71.18
NZDJPY,20080909,063100,71.14,71.18,71.14,71.18
NZDJPY,20080909,063200,71.17,71.20,71.17,71.20
NZDJPY,20080909,063300,71.21,71.24,71.21,71.23
NZDJPY,20080909,063400,71.24,71.26,71.24,71.26
NZDJPY,20080909,063500,71.27,71.28,71.27,71.28
NZDJPY,20080909,063600,71.29,71.29,71.27,71.27
NZDJPY,20080909,063700,71.28,71.29,71.27,71.27
NZDJPY,20080909,063800,71.26,71.26,71.24,71.26
NZDJPY,20080909,063900,71.27,71.27,71.25,71.25
NZDJPY,20080909,064000,71.25,71.25,71.25,71.25
NZDJPY,20080909,064100,71.26,71.28,71.26,71.26
NZDJPY,20080909,064200,71.27,71.30,71.27,71.28
NZDJPY,20080909,064300,71.27,71.28,71.27,71.28
NZDJPY,20080909,064400,71.29,71.32,71.29,71.30
NZDJPY,20080909,064500,71.29,71.32,71.28,71.32
NZDJPY,20080909,064600,71.33,71.33,71.31,71.32
NZDJPY,20080909,064700,71.33,71.35,71.33,71.35
NZDJPY,20080909,064800,71.35,71.35,71.35,71.35
NZDJPY,20080909,064900,71.34,71.34,71.33,71.33
NZDJPY,20080909,065000,71.32,71.32,71.30,71.31
NZDJPY,20080909,065100,71.30,71.31,71.30,71.30
NZDJPY,20080909,065200,71.29,71.29,71.28,71.28
NZDJPY,20080909,065300,71.27,71.29,71.27,71.27
NZDJPY,20080909,065400,71.26,71.29,71.26,71.29
NZDJPY,20080909,065500,71.28,71.29,71.28,71.28
NZDJPY,20080909,065600,71.27,71.27,71.25,71.25
NZDJPY,20080909,065700,71.24,71.24,71.23,71.23
NZDJPY,20080909,065800,71.24,71.24,71.22,71.22
NZDJPY,20080909,065900,71.23,71.24,71.22,71.22
NZDJPY,20080909,070000,71.21,71.21,71.17,71.17
NZDJPY,20080909,070100,71.18,71.23,71.18,71.23
NZDJPY,20080909,070200,71.22,71.22,71.18,71.18
NZDJPY,20080909,070300,71.17,71.17,71.11,71.11
NZDJPY,20080909,070400,71.10,71.13,71.10,71.13
NZDJPY,20080909,070500,71.12,71.12,71.09,71.09
NZDJPY,20080909,070600,71.08,71.08,71.07,71.07
NZDJPY,20080909,070700,71.08,71.08,71.06,71.08
NZDJPY,20080909,070800,71.07,71.09,71.07,71.08
NZDJPY,20080909,070900,71.09,71.10,71.08,71.10
NZDJPY,20080909,071000,71.09,71.11,71.09,71.11
NZDJPY,20080909,071100,71.10,71.12,71.10,71.12
NZDJPY,20080909,071200,71.13,71.14,71.13,71.14
NZDJPY,20080909,071300,71.15,71.16,71.15,71.16
NZDJPY,20080909,071400,71.17,71.21,71.17,71.21
NZDJPY,20080909,071500,71.20,71.20,71.19,71.19
NZDJPY,20080909,071600,71.20,71.20,71.19,71.19
NZDJPY,20080909,071700,71.20,71.22,71.20,71.21
NZDJPY,20080909,071800,71.22,71.25,71.22,71.25
NZDJPY,20080909,071900,71.24,71.24,71.20,71.20
NZDJPY,20080909,072000,71.19,71.20,71.19,71.19
NZDJPY,20080909,072100,71.18,71.18,71.14,71.14
NZDJPY,20080909,072200,71.14,71.14,71.10,71.11
NZDJPY,20080909,072300,71.12,71.16,71.12,71.16
NZDJPY,20080909,072400,71.15,71.16,71.14,71.14
NZDJPY,20080909,072500,71.15,71.16,71.14,71.16
NZDJPY,20080909,072600,71.17,71.18,71.17,71.18
NZDJPY,20080909,072700,71.19,71.20,71.19,71.20
NZDJPY,20080909,072800,71.21,71.23,71.21,71.22
NZDJPY,20080909,072900,71.23,71.23,71.22,71.22
NZDJPY,20080909,073000,71.23,71.24,71.18,71.18
NZDJPY,20080909,073100,71.17,71.18,71.17,71.18
NZDJPY,20080909,073200,71.18,71.18,71.17,71.17
NZDJPY,20080909,073300,71.16,71.17,71.16,71.17
NZDJPY,20080909,073400,71.18,71.18,71.17,71.17
NZDJPY,20080909,073500,71.18,71.18,71.14,71.14
NZDJPY,20080909,073600,71.15,71.18,71.15,71.17
NZDJPY,20080909,073700,71.17,71.17,71.16,71.16
NZDJPY,20080909,073800,71.17,71.18,71.17,71.18
NZDJPY,20080909,073900,71.19,71.19,71.18,71.18
NZDJPY,20080909,074000,71.17,71.17,71.14,71.15
NZDJPY,20080909,074100,71.14,71.18,71.14,71.18
NZDJPY,20080909,074200,71.17,71.17,71.16,71.17
NZDJPY,20080909,074300,71.16,71.20,71.16,71.20
NZDJPY,20080909,074400,71.21,71.23,71.20,71.23
NZDJPY,20080909,074500,71.24,71.27,71.24,71.27
NZDJPY,20080909,074600,71.26,71.27,71.25,71.25
NZDJPY,20080909,074700,71.25,71.25,71.25,71.25
NZDJPY,20080909,074800,71.24,71.24,71.24,71.24
NZDJPY,20080909,074900,71.23,71.23,71.19,71.21
NZDJPY,20080909,075000,71.20,71.22,71.19,71.22
NZDJPY,20080909,075100,71.23,71.27,71.23,71.27
NZDJPY,20080909,075200,71.26,71.27,71.26,71.27
NZDJPY,20080909,075300,71.27,71.28,71.27,71.28
NZDJPY,20080909,075400,71.30,71.34,71.30,71.31
NZDJPY,20080909,075500,71.30,71.30,71.30,71.30
NZDJPY,20080909,075600,71.29,71.31,71.29,71.30
NZDJPY,20080909,075700,71.31,71.32,71.31,71.32
NZDJPY,20080909,075800,71.33,71.35,71.33,71.33
NZDJPY,20080909,075900,71.34,71.34,71.33,71.33
NZDJPY,20080909,080000,71.34,71.35,71.33,71.34
NZDJPY,20080909,080100,71.33,71.36,71.33,71.36
NZDJPY,20080909,080200,71.35,71.39,71.35,71.39
NZDJPY,20080909,080300,71.38,71.42,71.38,71.42
NZDJPY,20080909,080400,71.43,71.44,71.40,71.44
NZDJPY,20080909,080500,71.45,71.50,71.45,71.45
NZDJPY,20080909,080600,71.47,71.48,71.43,71.44
NZDJPY,20080909,080700,71.43,71.47,71.43,71.44
NZDJPY,20080909,080800,71.43,71.43,71.42,71.42
NZDJPY,20080909,080900,71.43,71.47,71.43,71.47
NZDJPY,20080909,081000,71.46,71.47,71.46,71.47
NZDJPY,20080909,081100,71.48,71.51,71.47,71.51
NZDJPY,20080909,081200,71.50,71.50,71.49,71.50
NZDJPY,20080909,081300,71.50,71.51,71.50,71.51
NZDJPY,20080909,081400,71.52,71.57,71.51,71.57
NZDJPY,20080909,081500,71.58,71.64,71.58,71.64
NZDJPY,20080909,081600,71.63,71.67,71.63,71.66
NZDJPY,20080909,081700,71.65,71.67,71.63,71.66
NZDJPY,20080909,081800,71.67,71.74,71.67,71.74
NZDJPY,20080909,081900,71.75,71.80,71.75,71.77
NZDJPY,20080909,082000,71.76,71.80,71.76,71.76
NZDJPY,20080909,082100,71.77,71.81,71.76,71.81
NZDJPY,20080909,082200,71.82,71.91,71.82,71.90
NZDJPY,20080909,082300,71.89,71.92,71.89,71.91
NZDJPY,20080909,082400,71.90,71.95,71.90,71.95
NZDJPY,20080909,082500,71.96,71.96,71.93,71.95
NZDJPY,20080909,082600,71.94,72.01,71.94,72.00
NZDJPY,20080909,082700,71.99,72.00,71.98,72.00
NZDJPY,20080909,082800,72.01,72.06,72.01,72.03
NZDJPY,20080909,082900,72.02,72.04,71.98,72.04
NZDJPY,20080909,083000,72.03,72.03,71.95,71.95
NZDJPY,20080909,083100,71.96,71.97,71.93,71.97
NZDJPY,20080909,083200,72.00,72.00,71.97,71.97
NZDJPY,20080909,083300,71.95,71.95,71.86,71.86
NZDJPY,20080909,083400,71.85,71.86,71.83,71.85
NZDJPY,20080909,083500,71.86,71.90,71.86,71.88
NZDJPY,20080909,083600,71.89,71.91,71.88,71.91
NZDJPY,20080909,083700,71.90,71.94,71.90,71.94
NZDJPY,20080909,083800,71.92,71.93,71.89,71.89
NZDJPY,20080909,083900,71.90,71.90,71.88,71.88
NZDJPY,20080909,084000,71.89,71.89,71.87,71.87
NZDJPY,20080909,084100,71.87,71.87,71.86,71.87
NZDJPY,20080909,084200,71.86,71.91,71.85,71.91
NZDJPY,20080909,084300,71.93,72.00,71.93,72.00
NZDJPY,20080909,084400,72.03,72.14,72.03,72.14
NZDJPY,20080909,084500,72.19,72.21,72.14,72.15
NZDJPY,20080909,084600,72.14,72.14,72.11,72.12
NZDJPY,20080909,084700,72.11,72.11,72.08,72.08
NZDJPY,20080909,084800,72.09,72.09,72.07,72.07
NZDJPY,20080909,084900,72.08,72.11,72.08,72.08
NZDJPY,20080909,085000,72.09,72.16,72.09,72.16
NZDJPY,20080909,085100,72.17,72.20,72.17,72.20
NZDJPY,20080909,085200,72.19,72.20,72.18,72.19
NZDJPY,20080909,085300,72.20,72.23,72.19,72.23
NZDJPY,20080909,085400,72.24,72.31,72.24,72.30
NZDJPY,20080909,085500,72.29,72.31,72.28,72.31
NZDJPY,20080909,085600,72.30,72.31,72.28,72.28
NZDJPY,20080909,085700,72.27,72.28,72.24,72.24
NZDJPY,20080909,085800,72.25,72.26,72.23,72.26
NZDJPY,20080909,085900,72.25,72.25,72.23,72.24
NZDJPY,20080909,090000,72.25,72.29,72.22,72.22
NZDJPY,20080909,090100,72.24,72.25,72.24,72.24
NZDJPY,20080909,090200,72.25,72.25,72.19,72.19
NZDJPY,20080909,090300,72.15,72.15,72.02,72.02
NZDJPY,20080909,090400,72.01,72.07,72.01,72.07
NZDJPY,20080909,090500,72.08,72.10,71.98,71.98
NZDJPY,20080909,090600,72.00,72.00,71.89,71.95
NZDJPY,20080909,090700,71.94,71.94,71.89,71.90
NZDJPY,20080909,090800,71.91,71.91,71.84,71.86
NZDJPY,20080909,090900,71.85,71.86,71.81,71.83
NZDJPY,20080909,091000,71.82,71.83,71.81,71.82
NZDJPY,20080909,091100,71.81,71.81,71.71,71.71
NZDJPY,20080909,091200,71.70,71.74,71.63,71.72
NZDJPY,20080909,091300,71.70,71.82,71.67,71.82
NZDJPY,20080909,091400,71.83,71.83,71.77,71.77
NZDJPY,20080909,091500,71.76,71.79,71.76,71.78
NZDJPY,20080909,091600,71.77,71.85,71.77,71.85
NZDJPY,20080909,091700,71.84,71.92,71.84,71.92
NZDJPY,20080909,091800,71.91,71.93,71.91,71.93
NZDJPY,20080909,091900,71.92,71.94,71.91,71.91
NZDJPY,20080909,092000,71.90,71.93,71.90,71.92
NZDJPY,20080909,092100,71.91,71.92,71.88,71.89
NZDJPY,20080909,092200,71.88,71.94,71.88,71.94
NZDJPY,20080909,092300,71.95,71.98,71.95,71.98
NZDJPY,20080909,092400,71.99,72.07,71.99,72.07
NZDJPY,20080909,092500,72.09,72.17,72.09,72.16
NZDJPY,20080909,092600,72.17,72.24,72.17,72.23
NZDJPY,20080909,092700,72.24,72.28,72.24,72.25
NZDJPY,20080909,092800,72.26,72.27,72.25,72.26
NZDJPY,20080909,092900,72.25,72.25,72.24,72.24
NZDJPY,20080909,093000,72.23,72.23,72.20,72.20
NZDJPY,20080909,093100,72.19,72.19,72.16,72.17
NZDJPY,20080909,093200,72.18,72.18,72.17,72.17
NZDJPY,20080909,093300,72.16,72.16,72.13,72.14
NZDJPY,20080909,093400,72.13,72.14,72.12,72.14
NZDJPY,20080909,093500,72.13,72.15,72.08,72.08
NZDJPY,20080909,093600,72.07,72.07,72.05,72.07
NZDJPY,20080909,093700,72.06,72.09,72.06,72.09
NZDJPY,20080909,093800,72.10,72.10,72.09,72.09
NZDJPY,20080909,093900,72.11,72.14,72.11,72.12
NZDJPY,20080909,094000,72.11,72.11,72.10,72.11
NZDJPY,20080909,094100,72.12,72.12,72.11,72.11
NZDJPY,20080909,094200,72.12,72.14,72.11,72.14
NZDJPY,20080909,094300,72.15,72.17,72.15,72.16
NZDJPY,20080909,094400,72.15,72.16,72.14,72.14
NZDJPY,20080909,094500,72.15,72.20,72.15,72.18
NZDJPY,20080909,094600,72.19,72.21,72.19,72.21
NZDJPY,20080909,094700,72.20,72.20,72.18,72.18
NZDJPY,20080909,094800,72.17,72.17,72.16,72.17
NZDJPY,20080909,094900,72.18,72.18,72.16,72.16
NZDJPY,20080909,095000,72.17,72.18,72.16,72.18
NZDJPY,20080909,095100,72.19,72.20,72.18,72.20
NZDJPY,20080909,095200,72.21,72.22,72.19,72.20
NZDJPY,20080909,095300,72.19,72.19,72.16,72.17
NZDJPY,20080909,095400,72.16,72.17,72.16,72.16
NZDJPY,20080909,095500,72.17,72.18,72.17,72.17
NZDJPY,20080909,095600,72.16,72.16,72.15,72.15
NZDJPY,20080909,095700,72.14,72.15,72.11,72.11
NZDJPY,20080909,095800,72.12,72.15,72.12,72.14
NZDJPY,20080909,095900,72.13,72.14,72.12,72.12
NZDJPY,20080909,100000,72.13,72.24,72.13,72.22
NZDJPY,20080909,100100,72.21,72.22,72.15,72.15
NZDJPY,20080909,100200,72.14,72.16,72.14,72.16
NZDJPY,20080909,100300,72.15,72.15,72.10,72.11
NZDJPY,20080909,100400,72.10,72.10,72.06,72.06
NZDJPY,20080909,100500,72.05,72.09,72.05,72.07
NZDJPY,20080909,100600,72.08,72.11,72.08,72.11
NZDJPY,20080909,100700,72.12,72.12,72.12,72.12
NZDJPY,20080909,100800,72.12,72.13,72.12,72.13
NZDJPY,20080909,100900,72.12,72.12,72.07,72.07
NZDJPY,20080909,101000,72.08,72.08,72.07,72.08
NZDJPY,20080909,101100,72.09,72.09,72.09,72.09
NZDJPY,20080909,101200,72.09,72.09,72.09,72.09
NZDJPY,20080909,101300,72.09,72.11,72.09,72.11
NZDJPY,20080909,101400,72.12,72.16,72.12,72.14
NZDJPY,20080909,101500,72.13,72.13,72.08,72.08
NZDJPY,20080909,101600,72.07,72.08,72.07,72.08
NZDJPY,20080909,101700,72.07,72.07,72.06,72.06
NZDJPY,20080909,101800,72.05,72.07,72.05,72.07
NZDJPY,20080909,101900,72.06,72.06,72.05,72.05
NZDJPY,20080909,102000,72.04,72.06,72.04,72.05
NZDJPY,20080909,102100,72.06,72.06,72.05,72.06
NZDJPY,20080909,102200,72.07,72.10,72.07,72.10
NZDJPY,20080909,102300,72.11,72.18,72.11,72.18
NZDJPY,20080909,102400,72.19,72.23,72.18,72.22
NZDJPY,20080909,102500,72.21,72.21,72.19,72.19
NZDJPY,20080909,102600,72.20,72.21,72.20,72.20
NZDJPY,20080909,102700,72.21,72.21,72.19,72.19
NZDJPY,20080909,102800,72.20,72.20,72.17,72.20
NZDJPY,20080909,102900,72.21,72.21,72.18,72.20
NZDJPY,20080909,103000,72.19,72.19,72.18,72.18
NZDJPY,20080909,103100,72.17,72.20,72.16,72.16
NZDJPY,20080909,103200,72.17,72.17,72.15,72.15
NZDJPY,20080909,103300,72.16,72.16,72.15,72.16
NZDJPY,20080909,103400,72.15,72.16,72.15,72.16
NZDJPY,20080909,103500,72.15,72.15,72.14,72.14
NZDJPY,20080909,103600,72.15,72.15,72.14,72.14
NZDJPY,20080909,103700,72.16,72.18,72.16,72.18
NZDJPY,20080909,103800,72.17,72.20,72.17,72.19
NZDJPY,20080909,103900,72.20,72.22,72.20,72.22
NZDJPY,20080909,104000,72.22,72.22,72.22,72.22
NZDJPY,20080909,104100,72.21,72.22,72.18,72.18
NZDJPY,20080909,104200,72.17,72.18,72.17,72.18
NZDJPY,20080909,104300,72.19,72.22,72.19,72.22
NZDJPY,20080909,104400,72.21,72.21,72.17,72.17
NZDJPY,20080909,104500,72.16,72.22,72.16,72.22
NZDJPY,20080909,104600,72.23,72.23,72.22,72.23
NZDJPY,20080909,104700,72.24,72.24,72.24,72.24
NZDJPY,20080909,104800,72.24,72.30,72.24,72.28
NZDJPY,20080909,104900,72.27,72.27,72.26,72.26
NZDJPY,20080909,105000,72.25,72.26,72.24,72.26
NZDJPY,20080909,105100,72.27,72.28,72.26,72.28
NZDJPY,20080909,105200,72.29,72.29,72.28,72.29
NZDJPY,20080909,105300,72.30,72.32,72.29,72.31
NZDJPY,20080909,105400,72.32,72.33,72.32,72.33
NZDJPY,20080909,105500,72.33,72.33,72.32,72.33
NZDJPY,20080909,105600,72.34,72.34,72.30,72.31
NZDJPY,20080909,105700,72.30,72.30,72.29,72.29
NZDJPY,20080909,105800,72.28,72.29,72.25,72.25
NZDJPY,20080909,105900,72.26,72.31,72.26,72.31
NZDJPY,20080909,110000,72.30,72.44,72.30,72.44
NZDJPY,20080909,110100,72.45,72.48,72.45,72.47
NZDJPY,20080909,110200,72.48,72.55,72.48,72.55
NZDJPY,20080909,110300,72.54,72.55,72.53,72.53
NZDJPY,20080909,110400,72.52,72.52,72.49,72.50
NZDJPY,20080909,110500,72.51,72.51,72.46,72.46
NZDJPY,20080909,110600,72.47,72.47,72.45,72.46
NZDJPY,20080909,110700,72.46,72.46,72.46,72.46
NZDJPY,20080909,110800,72.45,72.49,72.45,72.48
NZDJPY,20080909,110900,72.47,72.50,72.47,72.50
NZDJPY,20080909,111000,72.51,72.53,72.51,72.53
NZDJPY,20080909,111100,72.55,72.59,72.55,72.58
NZDJPY,20080909,111200,72.59,72.70,72.59,72.69
NZDJPY,20080909,111300,72.68,72.68,72.67,72.67
NZDJPY,20080909,111400,72.66,72.66,72.62,72.62
NZDJPY,20080909,111500,72.61,72.62,72.61,72.61
NZDJPY,20080909,111600,72.64,72.67,72.64,72.64
NZDJPY,20080909,111700,72.65,72.69,72.65,72.69
NZDJPY,20080909,111800,72.68,72.69,72.67,72.67
NZDJPY,20080909,111900,72.66,72.66,72.64,72.64
NZDJPY,20080909,112000,72.63,72.64,72.61,72.62
NZDJPY,20080909,112100,72.63,72.64,72.63,72.64
NZDJPY,20080909,112200,72.63,72.66,72.63,72.66
NZDJPY,20080909,112300,72.65,72.66,72.65,72.66
NZDJPY,20080909,112400,72.65,72.67,72.65,72.67
NZDJPY,20080909,112500,72.66,72.68,72.66,72.67
NZDJPY,20080909,112600,72.68,72.68,72.65,72.65
NZDJPY,20080909,112700,72.66,72.67,72.65,72.66
NZDJPY,20080909,112800,72.65,72.68,72.65,72.68
NZDJPY,20080909,112900,72.70,72.72,72.69,72.72
NZDJPY,20080909,113000,72.73,72.75,72.72,72.73
NZDJPY,20080909,113100,72.74,72.77,72.74,72.77
NZDJPY,20080909,113200,72.78,72.79,72.77,72.79
NZDJPY,20080909,113300,72.80,72.92,72.80,72.92
NZDJPY,20080909,113400,72.91,72.97,72.90,72.96
NZDJPY,20080909,113500,72.95,72.95,72.93,72.93
NZDJPY,20080909,113600,72.94,72.98,72.94,72.97
NZDJPY,20080909,113700,72.98,73.02,72.96,73.02
NZDJPY,20080909,113800,73.00,73.03,73.00,73.02
NZDJPY,20080909,113900,73.03,73.06,73.02,73.06
NZDJPY,20080909,114000,73.07,73.20,73.07,73.17
NZDJPY,20080909,114100,73.16,73.18,73.12,73.12
NZDJPY,20080909,114200,73.11,73.12,73.10,73.11
NZDJPY,20080909,114300,73.12,73.12,73.08,73.08
NZDJPY,20080909,114400,73.07,73.07,73.01,73.05
NZDJPY,20080909,114500,73.04,73.05,73.01,73.01
NZDJPY,20080909,114600,73.02,73.02,72.99,72.99
NZDJPY,20080909,114700,73.00,73.03,73.00,73.03
NZDJPY,20080909,114800,73.04,73.05,73.03,73.04
NZDJPY,20080909,114900,73.05,73.07,73.05,73.05
NZDJPY,20080909,115000,73.03,73.03,73.01,73.01
NZDJPY,20080909,115100,73.03,73.03,73.01,73.01
NZDJPY,20080909,115200,73.00,73.00,72.95,72.95
NZDJPY,20080909,115300,72.96,72.96,72.92,72.93
NZDJPY,20080909,115400,72.92,73.00,72.92,73.00
NZDJPY,20080909,115500,73.01,73.07,73.01,73.07
NZDJPY,20080909,115600,73.06,73.09,73.05,73.07
NZDJPY,20080909,115700,73.06,73.08,73.06,73.07
NZDJPY,20080909,115800,73.08,73.09,73.07,73.08
NZDJPY,20080909,115900,73.07,73.07,73.06,73.06
NZDJPY,20080909,120000,73.07,73.08,73.06,73.08
NZDJPY,20080909,120100,73.09,73.11,73.09,73.11
NZDJPY,20080909,120200,73.10,73.13,73.10,73.13
NZDJPY,20080909,120300,73.14,73.16,73.13,73.15
NZDJPY,20080909,120400,73.16,73.19,73.16,73.19
NZDJPY,20080909,120500,73.20,73.20,73.18,73.18
NZDJPY,20080909,120600,73.17,73.19,73.17,73.19
NZDJPY,20080909,120700,73.20,73.23,73.20,73.23
NZDJPY,20080909,120800,73.22,73.23,73.21,73.23
NZDJPY,20080909,120900,73.22,73.24,73.22,73.24
NZDJPY,20080909,121000,73.25,73.28,73.25,73.27
NZDJPY,20080909,121100,73.26,73.26,73.22,73.22
NZDJPY,20080909,121200,73.23,73.24,73.20,73.20
NZDJPY,20080909,121300,73.19,73.21,73.18,73.18
NZDJPY,20080909,121400,73.20,73.25,73.20,73.24
NZDJPY,20080909,121500,73.23,73.27,73.23,73.26
NZDJPY,20080909,121600,73.25,73.33,73.25,73.33
NZDJPY,20080909,121700,73.32,73.36,73.31,73.36
NZDJPY,20080909,121800,73.35,73.35,73.31,73.31
NZDJPY,20080909,121900,73.30,73.32,73.30,73.32
NZDJPY,20080909,122000,73.31,73.31,73.31,73.31
NZDJPY,20080909,122100,73.32,73.32,73.26,73.27
NZDJPY,20080909,122200,73.28,73.30,73.27,73.30
NZDJPY,20080909,122300,73.29,73.31,73.29,73.30
NZDJPY,20080909,122400,73.28,73.29,73.27,73.27
NZDJPY,20080909,122500,73.28,73.28,73.27,73.28
NZDJPY,20080909,122600,73.27,73.27,73.22,73.25
NZDJPY,20080909,122700,73.24,73.25,73.24,73.25
NZDJPY,20080909,122800,73.25,73.27,73.25,73.27
NZDJPY,20080909,122900,73.28,73.29,73.28,73.29
NZDJPY,20080909,123000,73.28,73.28,73.28,73.28
NZDJPY,20080909,123100,73.26,73.26,73.23,73.23
NZDJPY,20080909,123200,73.22,73.24,73.19,73.19
NZDJPY,20080909,123300,73.18,73.18,73.14,73.16
NZDJPY,20080909,123400,73.15,73.19,73.15,73.19
NZDJPY,20080909,123500,73.20,73.22,73.19,73.19
NZDJPY,20080909,123600,73.20,73.20,73.19,73.19
NZDJPY,20080909,123700,73.20,73.20,73.16,73.17
NZDJPY,20080909,123800,73.18,73.19,73.17,73.17
NZDJPY,20080909,123900,73.16,73.18,73.16,73.17
NZDJPY,20080909,124000,73.18,73.18,73.17,73.17
NZDJPY,20080909,124100,73.17,73.17,73.12,73.15
NZDJPY,20080909,124200,73.14,73.15,73.14,73.14
NZDJPY,20080909,124300,73.13,73.13,73.13,73.13
NZDJPY,20080909,124400,73.12,73.12,73.11,73.12
NZDJPY,20080909,124500,73.13,73.14,73.12,73.13
NZDJPY,20080909,124600,73.14,73.26,73.14,73.26
NZDJPY,20080909,124700,73.21,73.23,73.18,73.18
NZDJPY,20080909,124800,73.19,73.19,73.13,73.13
NZDJPY,20080909,124900,73.12,73.12,73.11,73.11
NZDJPY,20080909,125000,73.12,73.14,73.12,73.14
NZDJPY,20080909,125100,73.15,73.16,73.08,73.08
NZDJPY,20080909,125200,73.05,73.05,73.03,73.05
NZDJPY,20080909,125300,73.06,73.06,73.01,73.01
NZDJPY,20080909,125400,73.02,73.02,73.00,73.00
NZDJPY,20080909,125500,73.01,73.01,73.00,73.01
NZDJPY,20080909,125600,73.02,73.03,73.02,73.03
NZDJPY,20080909,125700,73.01,73.01,72.91,72.91
NZDJPY,20080909,125800,72.90,72.97,72.89,72.97
NZDJPY,20080909,125900,72.98,72.99,72.98,72.99
NZDJPY,20080909,130000,72.99,72.99,72.99,72.99
NZDJPY,20080909,130100,72.98,72.98,72.96,72.96
NZDJPY,20080909,130200,72.95,72.95,72.92,72.92
NZDJPY,20080909,130300,72.93,72.93,72.91,72.91
NZDJPY,20080909,130400,72.89,72.89,72.82,72.82
NZDJPY,20080909,130500,72.83,72.84,72.82,72.84
NZDJPY,20080909,130600,72.83,72.83,72.76,72.82
NZDJPY,20080909,130700,72.81,72.81,72.78,72.80
NZDJPY,20080909,130800,72.79,72.79,72.75,72.76
NZDJPY,20080909,130900,72.75,72.76,72.75,72.75
NZDJPY,20080909,131000,72.74,72.75,72.73,72.75
NZDJPY,20080909,131100,72.76,72.77,72.70,72.70
NZDJPY,20080909,131200,72.72,72.72,72.66,72.67
NZDJPY,20080909,131300,72.68,72.72,72.68,72.70
NZDJPY,20080909,131400,72.71,72.71,72.64,72.64
NZDJPY,20080909,131500,72.63,72.71,72.63,72.71
NZDJPY,20080909,131600,72.70,72.73,72.70,72.72
NZDJPY,20080909,131700,72.71,72.71,72.65,72.65
NZDJPY,20080909,131800,72.66,72.67,72.66,72.67
NZDJPY,20080909,131900,72.68,72.69,72.67,72.68
NZDJPY,20080909,132000,72.67,72.70,72.67,72.70
NZDJPY,20080909,132100,72.69,72.70,72.69,72.70
NZDJPY,20080909,132200,72.71,72.72,72.71,72.72
NZDJPY,20080909,132300,72.73,72.74,72.72,72.72
NZDJPY,20080909,132400,72.74,72.81,72.74,72.78
NZDJPY,20080909,132500,72.79,72.81,72.79,72.79
NZDJPY,20080909,132600,72.79,72.79,72.78,72.78
NZDJPY,20080909,132700,72.79,72.80,72.79,72.79
NZDJPY,20080909,132800,72.78,72.79,72.78,72.79
NZDJPY,20080909,132900,72.79,72.80,72.79,72.80
NZDJPY,20080909,133000,72.79,72.79,72.75,72.75
NZDJPY,20080909,133100,72.76,72.77,72.75,72.77
NZDJPY,20080909,133200,72.78,72.79,72.78,72.79
NZDJPY,20080909,133300,72.80,72.80,72.78,72.80
NZDJPY,20080909,133400,72.79,72.81,72.79,72.81
NZDJPY,20080909,133500,72.82,72.84,72.82,72.83
NZDJPY,20080909,133600,72.84,72.87,72.84,72.87
NZDJPY,20080909,133700,72.86,72.86,72.84,72.85
NZDJPY,20080909,133800,72.86,72.88,72.86,72.88
NZDJPY,20080909,133900,72.89,72.92,72.89,72.92
NZDJPY,20080909,134000,72.91,72.91,72.90,72.91
NZDJPY,20080909,134100,72.90,72.91,72.90,72.90
NZDJPY,20080909,134200,72.89,72.93,72.89,72.92
NZDJPY,20080909,134300,72.93,72.94,72.92,72.93
NZDJPY,20080909,134400,72.94,72.95,72.92,72.93
NZDJPY,20080909,134500,72.92,72.93,72.92,72.93
NZDJPY,20080909,134600,72.92,72.92,72.91,72.91
NZDJPY,20080909,134700,72.90,72.91,72.90,72.90
NZDJPY,20080909,134800,72.91,72.91,72.88,72.88
NZDJPY,20080909,134900,72.85,72.85,72.82,72.82
NZDJPY,20080909,135000,72.81,72.82,72.81,72.82
NZDJPY,20080909,135100,72.82,72.83,72.82,72.82
NZDJPY,20080909,135200,72.83,72.83,72.83,72.83
NZDJPY,20080909,135300,72.82,72.82,72.75,72.75
NZDJPY,20080909,135400,72.74,72.83,72.74,72.83
NZDJPY,20080909,135500,72.84,72.84,72.81,72.82
NZDJPY,20080909,135600,72.81,72.82,72.81,72.82
NZDJPY,20080909,135700,72.81,72.82,72.81,72.81
NZDJPY,20080909,135800,72.81,72.82,72.80,72.81
NZDJPY,20080909,135900,72.82,72.82,72.78,72.78
NZDJPY,20080909,140000,72.77,72.80,72.75,72.80
NZDJPY,20080909,140100,72.81,72.83,72.80,72.83
NZDJPY,20080909,140200,72.84,72.84,72.82,72.83
NZDJPY,20080909,140300,72.83,72.83,72.82,72.83
NZDJPY,20080909,140400,72.84,72.84,72.84,72.84
NZDJPY,20080909,140500,72.84,72.84,72.83,72.83
NZDJPY,20080909,140600,72.82,72.83,72.82,72.83
NZDJPY,20080909,140700,72.83,72.83,72.83,72.83
NZDJPY,20080909,140800,72.84,72.87,72.84,72.87
NZDJPY,20080909,140900,72.86,72.88,72.85,72.86
NZDJPY,20080909,141000,72.87,72.87,72.86,72.87
NZDJPY,20080909,141100,72.86,72.87,72.86,72.87
NZDJPY,20080909,141200,72.88,72.90,72.88,72.90
NZDJPY,20080909,141300,72.90,72.91,72.90,72.91
NZDJPY,20080909,141400,72.90,72.91,72.89,72.89
NZDJPY,20080909,141500,72.88,72.91,72.88,72.89
NZDJPY,20080909,141600,72.88,72.90,72.88,72.89
NZDJPY,20080909,141700,72.89,72.89,72.88,72.88
NZDJPY,20080909,141800,72.89,72.91,72.89,72.91
NZDJPY,20080909,141900,72.92,72.93,72.92,72.93
NZDJPY,20080909,142000,72.92,72.92,72.92,72.92
NZDJPY,20080909,142100,72.93,72.93,72.91,72.92
NZDJPY,20080909,142200,72.91,72.91,72.90,72.90
NZDJPY,20080909,142300,72.91,72.92,72.91,72.91
NZDJPY,20080909,142400,72.90,72.90,72.89,72.89
NZDJPY,20080909,142500,72.89,72.89,72.89,72.89
NZDJPY,20080909,142600,72.88,72.88,72.87,72.88
NZDJPY,20080909,142700,72.89,72.89,72.88,72.88
NZDJPY,20080909,142800,72.88,72.88,72.88,72.88
NZDJPY,20080909,142900,72.89,72.89,72.88,72.88
NZDJPY,20080909,143000,72.88,72.88,72.87,72.88
NZDJPY,20080909,143100,72.87,72.87,72.84,72.84
NZDJPY,20080909,143200,72.83,72.84,72.83,72.84
NZDJPY,20080909,143300,72.83,72.83,72.82,72.82
NZDJPY,20080909,143400,72.83,72.83,72.78,72.78
NZDJPY,20080909,143500,72.75,72.75,72.70,72.70
NZDJPY,20080909,143600,72.69,72.70,72.67,72.67
NZDJPY,20080909,143700,72.66,72.66,72.61,72.61
NZDJPY,20080909,143800,72.60,72.60,72.50,72.50
NZDJPY,20080909,143900,72.49,72.51,72.47,72.48
NZDJPY,20080909,144000,72.47,72.47,72.42,72.44
NZDJPY,20080909,144100,72.45,72.45,72.37,72.40
NZDJPY,20080909,144200,72.39,72.52,72.39,72.52
NZDJPY,20080909,144300,72.51,72.52,72.51,72.51
NZDJPY,20080909,144400,72.51,72.54,72.51,72.53
NZDJPY,20080909,144500,72.56,72.58,72.53,72.57
NZDJPY,20080909,144600,72.56,72.57,72.51,72.56
NZDJPY,20080909,144700,72.57,72.59,72.56,72.58
NZDJPY,20080909,144800,72.57,72.57,72.54,72.54
NZDJPY,20080909,144900,72.53,72.55,72.51,72.52
NZDJPY,20080909,145000,72.51,72.51,72.46,72.46
NZDJPY,20080909,145100,72.47,72.49,72.47,72.49
NZDJPY,20080909,145200,72.50,72.50,72.45,72.47
NZDJPY,20080909,145300,72.48,72.50,72.48,72.50
NZDJPY,20080909,145400,72.48,72.49,72.43,72.43
NZDJPY,20080909,145500,72.44,72.44,72.43,72.44
NZDJPY,20080909,145600,72.43,72.43,72.41,72.41
NZDJPY,20080909,145700,72.40,72.40,72.36,72.37
NZDJPY,20080909,145800,72.38,72.40,72.36,72.40
NZDJPY,20080909,145900,72.41,72.46,72.41,72.46
NZDJPY,20080909,150000,72.47,72.53,72.46,72.51
NZDJPY,20080909,150100,72.50,72.50,72.45,72.49
NZDJPY,20080909,150200,72.50,72.51,72.44,72.45
NZDJPY,20080909,150300,72.44,72.44,72.43,72.43
NZDJPY,20080909,150400,72.42,72.44,72.39,72.39
NZDJPY,20080909,150500,72.40,72.41,72.39,72.39
NZDJPY,20080909,150600,72.40,72.41,72.39,72.39
NZDJPY,20080909,150700,72.40,72.40,72.38,72.38
NZDJPY,20080909,150800,72.37,72.37,72.36,72.36
NZDJPY,20080909,150900,72.35,72.36,72.32,72.32
NZDJPY,20080909,151000,72.30,72.33,72.28,72.33
NZDJPY,20080909,151100,72.34,72.34,72.33,72.34
NZDJPY,20080909,151200,72.35,72.37,72.35,72.36
NZDJPY,20080909,151300,72.37,72.38,72.36,72.36
NZDJPY,20080909,151400,72.35,72.36,72.35,72.36
NZDJPY,20080909,151500,72.35,72.36,72.34,72.35
NZDJPY,20080909,151600,72.34,72.36,72.31,72.36
NZDJPY,20080909,151700,72.38,72.38,72.36,72.36
NZDJPY,20080909,151800,72.35,72.36,72.33,72.33
NZDJPY,20080909,151900,72.32,72.37,72.32,72.37
NZDJPY,20080909,152000,72.38,72.39,72.38,72.38
NZDJPY,20080909,152100,72.39,72.44,72.39,72.44
NZDJPY,20080909,152200,72.45,72.50,72.45,72.45
NZDJPY,20080909,152300,72.44,72.45,72.42,72.43
NZDJPY,20080909,152400,72.42,72.43,72.42,72.43
NZDJPY,20080909,152500,72.42,72.42,72.40,72.41
NZDJPY,20080909,152600,72.40,72.40,72.39,72.40
NZDJPY,20080909,152700,72.41,72.41,72.41,72.41
NZDJPY,20080909,152800,72.42,72.42,72.41,72.42
NZDJPY,20080909,152900,72.43,72.45,72.42,72.42
NZDJPY,20080909,153000,72.43,72.46,72.42,72.46
NZDJPY,20080909,153100,72.45,72.46,72.45,72.45
NZDJPY,20080909,153200,72.44,72.44,72.39,72.39
NZDJPY,20080909,153300,72.38,72.42,72.38,72.39
NZDJPY,20080909,153400,72.40,72.42,72.40,72.42
NZDJPY,20080909,153500,72.41,72.41,72.38,72.38
NZDJPY,20080909,153600,72.37,72.37,72.31,72.31
NZDJPY,20080909,153700,72.32,72.32,72.28,72.29
NZDJPY,20080909,153800,72.28,72.28,72.26,72.26
NZDJPY,20080909,153900,72.27,72.27,72.19,72.20
NZDJPY,20080909,154000,72.22,72.25,72.20,72.23
NZDJPY,20080909,154100,72.24,72.31,72.24,72.27
NZDJPY,20080909,154200,72.25,72.38,72.25,72.33
NZDJPY,20080909,154300,72.36,72.40,72.36,72.40
NZDJPY,20080909,154400,72.44,72.56,72.44,72.55
NZDJPY,20080909,154500,72.56,72.56,72.51,72.51
NZDJPY,20080909,154600,72.50,72.56,72.50,72.56
NZDJPY,20080909,154700,72.58,72.59,72.54,72.56
NZDJPY,20080909,154800,72.57,72.61,72.57,72.60
NZDJPY,20080909,154900,72.59,72.66,72.59,72.64
NZDJPY,20080909,155000,72.65,72.69,72.65,72.68
NZDJPY,20080909,155100,72.67,72.68,72.63,72.65
NZDJPY,20080909,155200,72.66,72.72,72.66,72.69
NZDJPY,20080909,155300,72.68,72.68,72.62,72.62
NZDJPY,20080909,155400,72.61,72.64,72.61,72.64
NZDJPY,20080909,155500,72.65,72.65,72.59,72.60
NZDJPY,20080909,155600,72.59,72.59,72.58,72.58
NZDJPY,20080909,155700,72.59,72.62,72.59,72.60
NZDJPY,20080909,155800,72.59,72.63,72.55,72.55
NZDJPY,20080909,155900,72.53,72.58,72.53,72.55
NZDJPY,20080909,160000,72.56,72.58,72.56,72.56
NZDJPY,20080909,160100,72.55,72.55,72.51,72.53
NZDJPY,20080909,160200,72.54,72.58,72.42,72.54
NZDJPY,20080909,160300,72.58,72.59,72.55,72.57
NZDJPY,20080909,160400,72.59,72.59,72.53,72.54
NZDJPY,20080909,160500,72.53,72.58,72.53,72.58
NZDJPY,20080909,160600,72.57,72.66,72.57,72.64
NZDJPY,20080909,160700,72.66,72.71,72.66,72.71
NZDJPY,20080909,160800,72.72,72.75,72.72,72.72
NZDJPY,20080909,160900,72.71,72.75,72.71,72.72
NZDJPY,20080909,161000,72.73,72.73,72.68,72.68
NZDJPY,20080909,161100,72.69,72.73,72.69,72.69
NZDJPY,20080909,161200,72.68,72.68,72.59,72.59
NZDJPY,20080909,161300,72.60,72.60,72.55,72.55
NZDJPY,20080909,161400,72.53,72.55,72.51,72.51
NZDJPY,20080909,161500,72.52,72.52,72.48,72.50
NZDJPY,20080909,161600,72.49,72.53,72.49,72.52
NZDJPY,20080909,161700,72.53,72.53,72.45,72.45
NZDJPY,20080909,161800,72.44,72.50,72.44,72.50
NZDJPY,20080909,161900,72.51,72.53,72.50,72.50
NZDJPY,20080909,162000,72.49,72.49,72.44,72.49
NZDJPY,20080909,162100,72.51,72.51,72.39,72.39
NZDJPY,20080909,162200,72.40,72.40,72.30,72.31
NZDJPY,20080909,162300,72.32,72.41,72.32,72.41
NZDJPY,20080909,162400,72.40,72.47,72.40,72.47
NZDJPY,20080909,162500,72.48,72.53,72.48,72.52
NZDJPY,20080909,162600,72.53,72.54,72.47,72.48
NZDJPY,20080909,162700,72.47,72.49,72.47,72.47
NZDJPY,20080909,162800,72.46,72.47,72.41,72.41
NZDJPY,20080909,162900,72.42,72.42,72.34,72.36
NZDJPY,20080909,163000,72.35,72.39,72.35,72.39
NZDJPY,20080909,163100,72.41,72.41,72.28,72.30
NZDJPY,20080909,163200,72.29,72.33,72.29,72.33
NZDJPY,20080909,163300,72.34,72.36,72.34,72.36
NZDJPY,20080909,163400,72.35,72.35,72.34,72.34
NZDJPY,20080909,163500,72.33,72.35,72.32,72.35
NZDJPY,20080909,163600,72.34,72.35,72.34,72.34
NZDJPY,20080909,163700,72.35,72.35,72.32,72.33
NZDJPY,20080909,163800,72.32,72.39,72.32,72.39
NZDJPY,20080909,163900,72.42,72.43,72.39,72.40
NZDJPY,20080909,164000,72.39,72.44,72.39,72.44
NZDJPY,20080909,164100,72.45,72.53,72.45,72.53
NZDJPY,20080909,164200,72.52,72.53,72.50,72.51
NZDJPY,20080909,164300,72.52,72.58,72.52,72.58
NZDJPY,20080909,164400,72.57,72.57,72.44,72.44
NZDJPY,20080909,164500,72.43,72.47,72.43,72.45
NZDJPY,20080909,164600,72.44,72.44,72.43,72.44
NZDJPY,20080909,164700,72.43,72.43,72.41,72.43
NZDJPY,20080909,164800,72.42,72.42,72.42,72.42
NZDJPY,20080909,164900,72.41,72.41,72.35,72.37
NZDJPY,20080909,165000,72.38,72.46,72.38,72.40
NZDJPY,20080909,165100,72.39,72.39,72.33,72.33
NZDJPY,20080909,165200,72.32,72.40,72.32,72.40
NZDJPY,20080909,165300,72.39,72.39,72.34,72.34
NZDJPY,20080909,165400,72.33,72.34,72.32,72.32
NZDJPY,20080909,165500,72.33,72.36,72.32,72.36
NZDJPY,20080909,165600,72.35,72.36,72.33,72.34
NZDJPY,20080909,165700,72.33,72.33,72.26,72.26
NZDJPY,20080909,165800,72.25,72.25,72.14,72.18
NZDJPY,20080909,165900,72.19,72.20,72.14,72.15
NZDJPY,20080909,170000,72.17,72.18,72.08,72.08
NZDJPY,20080909,170100,72.07,72.07,71.99,71.99
NZDJPY,20080909,170200,71.98,71.98,71.94,71.94
NZDJPY,20080909,170300,71.95,71.95,71.91,71.95
NZDJPY,20080909,170400,71.96,72.06,71.96,72.06
NZDJPY,20080909,170500,72.08,72.09,72.06,72.06
NZDJPY,20080909,170600,72.05,72.08,72.05,72.08
NZDJPY,20080909,170700,72.09,72.11,72.09,72.11
NZDJPY,20080909,170800,72.12,72.18,72.12,72.16
NZDJPY,20080909,170900,72.15,72.16,72.14,72.16
NZDJPY,20080909,171000,72.17,72.17,72.14,72.14
NZDJPY,20080909,171100,72.13,72.13,72.07,72.07
NZDJPY,20080909,171200,72.08,72.09,72.05,72.09
NZDJPY,20080909,171300,72.06,72.17,72.05,72.14
NZDJPY,20080909,171400,72.13,72.17,72.11,72.17
NZDJPY,20080909,171500,72.18,72.19,72.13,72.13
NZDJPY,20080909,171600,72.14,72.17,72.10,72.10
NZDJPY,20080909,171700,72.07,72.07,72.01,72.05
NZDJPY,20080909,171800,72.06,72.11,72.06,72.08
NZDJPY,20080909,171900,72.09,72.11,72.07,72.08
NZDJPY,20080909,172000,72.09,72.12,72.06,72.06
NZDJPY,20080909,172100,72.03,72.10,72.02,72.10
NZDJPY,20080909,172200,72.12,72.26,72.12,72.25
NZDJPY,20080909,172300,72.26,72.29,72.25,72.29
NZDJPY,20080909,172400,72.30,72.31,72.30,72.31
NZDJPY,20080909,172500,72.32,72.36,72.31,72.31
NZDJPY,20080909,172600,72.30,72.32,72.30,72.30
NZDJPY,20080909,172700,72.29,72.30,72.27,72.30
NZDJPY,20080909,172800,72.31,72.31,72.29,72.30
NZDJPY,20080909,172900,72.29,72.32,72.29,72.32
NZDJPY,20080909,173000,72.33,72.35,72.31,72.35
NZDJPY,20080909,173100,72.36,72.36,72.30,72.30
NZDJPY,20080909,173200,72.29,72.29,72.27,72.28
NZDJPY,20080909,173300,72.29,72.30,72.26,72.26
NZDJPY,20080909,173400,72.25,72.25,72.19,72.19
NZDJPY,20080909,173500,72.20,72.20,72.17,72.17
NZDJPY,20080909,173600,72.16,72.17,72.14,72.14
NZDJPY,20080909,173700,72.15,72.17,72.15,72.16
NZDJPY,20080909,173800,72.17,72.18,72.17,72.18
NZDJPY,20080909,173900,72.19,72.19,72.16,72.16
NZDJPY,20080909,174000,72.17,72.20,72.17,72.17
NZDJPY,20080909,174100,72.16,72.18,72.15,72.15
NZDJPY,20080909,174200,72.14,72.15,72.14,72.14
NZDJPY,20080909,174300,72.13,72.13,72.11,72.11
NZDJPY,20080909,174400,72.10,72.10,72.05,72.05
NZDJPY,20080909,174500,72.04,72.04,72.01,72.03
NZDJPY,20080909,174600,72.02,72.07,72.02,72.07
NZDJPY,20080909,174700,72.06,72.06,72.02,72.02
NZDJPY,20080909,174800,72.01,72.02,72.00,72.00
NZDJPY,20080909,174900,72.01,72.01,71.98,72.00
NZDJPY,20080909,175000,71.99,71.99,71.98,71.98
NZDJPY,20080909,175100,71.99,71.99,71.94,71.96
NZDJPY,20080909,175200,71.97,71.97,71.94,71.94
NZDJPY,20080909,175300,71.93,71.95,71.93,71.95
NZDJPY,20080909,175400,71.94,71.99,71.94,71.99
NZDJPY,20080909,175500,72.00,72.01,71.99,71.99
NZDJPY,20080909,175600,72.00,72.06,72.00,72.06
NZDJPY,20080909,175700,72.08,72.09,72.07,72.08
NZDJPY,20080909,175800,72.07,72.07,72.02,72.02
NZDJPY,20080909,175900,72.03,72.05,71.99,71.99
NZDJPY,20080909,180000,71.98,71.98,71.94,71.94
NZDJPY,20080909,180100,71.93,72.00,71.93,71.98
NZDJPY,20080909,180200,71.99,72.01,71.99,72.00
NZDJPY,20080909,180300,71.99,72.01,71.97,72.00
NZDJPY,20080909,180400,72.01,72.04,72.01,72.04
NZDJPY,20080909,180500,72.03,72.03,72.03,72.03
NZDJPY,20080909,180600,72.04,72.08,72.04,72.08
NZDJPY,20080909,180700,72.09,72.20,72.09,72.17
NZDJPY,20080909,180800,72.16,72.17,72.16,72.17
NZDJPY,20080909,180900,72.16,72.16,72.07,72.07
NZDJPY,20080909,181000,72.08,72.09,72.07,72.07
NZDJPY,20080909,181100,72.06,72.12,72.06,72.11
NZDJPY,20080909,181200,72.12,72.13,72.10,72.11
NZDJPY,20080909,181300,72.12,72.17,72.12,72.17
NZDJPY,20080909,181400,72.16,72.16,72.13,72.16
NZDJPY,20080909,181500,72.15,72.16,72.12,72.12
NZDJPY,20080909,181600,72.13,72.18,72.13,72.17
NZDJPY,20080909,181700,72.18,72.26,72.18,72.24
NZDJPY,20080909,181800,72.25,72.28,72.25,72.26
NZDJPY,20080909,181900,72.25,72.29,72.25,72.28
NZDJPY,20080909,182000,72.29,72.30,72.29,72.30
NZDJPY,20080909,182100,72.29,72.40,72.29,72.40
NZDJPY,20080909,182200,72.41,72.41,72.31,72.31
NZDJPY,20080909,182300,72.30,72.30,72.27,72.28
NZDJPY,20080909,182400,72.27,72.31,72.24,72.30
NZDJPY,20080909,182500,72.29,72.29,72.25,72.25
NZDJPY,20080909,182600,72.26,72.29,72.25,72.29
NZDJPY,20080909,182700,72.30,72.30,72.28,72.29
NZDJPY,20080909,182800,72.30,72.33,72.30,72.33
NZDJPY,20080909,182900,72.32,72.32,72.25,72.27
NZDJPY,20080909,183000,72.26,72.33,72.25,72.33
NZDJPY,20080909,183100,72.32,72.32,72.30,72.30
NZDJPY,20080909,183200,72.29,72.33,72.28,72.33
NZDJPY,20080909,183300,72.34,72.41,72.34,72.41
NZDJPY,20080909,183400,72.40,72.40,72.38,72.38
NZDJPY,20080909,183500,72.39,72.41,72.39,72.41
NZDJPY,20080909,183600,72.42,72.45,72.41,72.45
NZDJPY,20080909,183700,72.47,72.54,72.47,72.53
NZDJPY,20080909,183800,72.54,72.59,72.54,72.57
NZDJPY,20080909,183900,72.58,72.61,72.58,72.60
NZDJPY,20080909,184000,72.59,72.59,72.53,72.53
NZDJPY,20080909,184100,72.54,72.54,72.50,72.50
NZDJPY,20080909,184200,72.49,72.49,72.47,72.48
NZDJPY,20080909,184300,72.47,72.52,72.47,72.52
NZDJPY,20080909,184400,72.53,72.53,72.52,72.53
NZDJPY,20080909,184500,72.54,72.56,72.52,72.55
NZDJPY,20080909,184600,72.51,72.51,72.44,72.47
NZDJPY,20080909,184700,72.48,72.57,72.47,72.57
NZDJPY,20080909,184800,72.56,72.57,72.52,72.53
NZDJPY,20080909,184900,72.51,72.51,72.50,72.50
NZDJPY,20080909,185000,72.51,72.55,72.51,72.55
NZDJPY,20080909,185100,72.56,72.59,72.56,72.59
NZDJPY,20080909,185200,72.58,72.58,72.56,72.57
NZDJPY,20080909,185300,72.56,72.56,72.51,72.51
NZDJPY,20080909,185400,72.50,72.51,72.50,72.50
NZDJPY,20080909,185500,72.49,72.49,72.48,72.48
NZDJPY,20080909,185600,72.49,72.49,72.49,72.49
NZDJPY,20080909,185700,72.48,72.48,72.45,72.46
NZDJPY,20080909,185800,72.47,72.47,72.46,72.46
NZDJPY,20080909,185900,72.45,72.48,72.45,72.48
NZDJPY,20080909,190000,72.49,72.53,72.49,72.53
NZDJPY,20080909,190100,72.51,72.51,72.49,72.49
NZDJPY,20080909,190200,72.49,72.49,72.49,72.49
NZDJPY,20080909,190300,72.48,72.51,72.48,72.50
NZDJPY,20080909,190400,72.51,72.58,72.51,72.58
NZDJPY,20080909,190500,72.57,72.62,72.57,72.62
NZDJPY,20080909,190600,72.64,72.75,72.64,72.74
NZDJPY,20080909,190700,72.75,72.75,72.74,72.74
NZDJPY,20080909,190800,72.75,72.75,72.72,72.72
NZDJPY,20080909,190900,72.71,72.75,72.71,72.73
NZDJPY,20080909,191000,72.72,72.72,72.70,72.71
NZDJPY,20080909,191100,72.72,72.77,72.72,72.77
NZDJPY,20080909,191200,72.79,72.82,72.75,72.75
NZDJPY,20080909,191300,72.74,72.74,72.71,72.71
NZDJPY,20080909,191400,72.70,72.70,72.67,72.67
NZDJPY,20080909,191500,72.69,72.71,72.69,72.71
NZDJPY,20080909,191600,72.70,72.71,72.70,72.70
NZDJPY,20080909,191700,72.69,72.69,72.68,72.69
NZDJPY,20080909,191800,72.70,72.74,72.70,72.74
NZDJPY,20080909,191900,72.75,72.75,72.73,72.73
NZDJPY,20080909,192000,72.73,72.74,72.73,72.74
NZDJPY,20080909,192100,72.75,72.75,72.73,72.73
NZDJPY,20080909,192200,72.72,72.72,72.71,72.71
NZDJPY,20080909,192300,72.72,72.72,72.70,72.71
NZDJPY,20080909,192400,72.70,72.70,72.69,72.69
NZDJPY,20080909,192500,72.68,72.68,72.66,72.66
NZDJPY,20080909,192600,72.65,72.66,72.64,72.64
NZDJPY,20080909,192700,72.63,72.63,72.58,72.58
NZDJPY,20080909,192800,72.57,72.58,72.55,72.55
NZDJPY,20080909,192900,72.56,72.59,72.55,72.59
NZDJPY,20080909,193000,72.60,72.60,72.58,72.58
NZDJPY,20080909,193100,72.59,72.60,72.56,72.58
NZDJPY,20080909,193200,72.59,72.59,72.56,72.56
NZDJPY,20080909,193300,72.55,72.55,72.48,72.48
NZDJPY,20080909,193400,72.49,72.49,72.44,72.45
NZDJPY,20080909,193500,72.46,72.47,72.44,72.46
NZDJPY,20080909,193600,72.47,72.49,72.47,72.47
NZDJPY,20080909,193700,72.46,72.47,72.46,72.46
NZDJPY,20080909,193800,72.45,72.45,72.43,72.43
NZDJPY,20080909,193900,72.44,72.45,72.43,72.43
NZDJPY,20080909,194000,72.44,72.45,72.44,72.45
NZDJPY,20080909,194100,72.46,72.48,72.46,72.47
NZDJPY,20080909,194200,72.48,72.48,72.46,72.47
NZDJPY,20080909,194300,72.48,72.48,72.46,72.46
NZDJPY,20080909,194400,72.47,72.48,72.47,72.48
NZDJPY,20080909,194500,72.47,72.47,72.47,72.47
NZDJPY,20080909,194600,72.47,72.47,72.46,72.47
NZDJPY,20080909,194700,72.46,72.47,72.45,72.45
NZDJPY,20080909,194800,72.44,72.45,72.39,72.40
NZDJPY,20080909,194900,72.41,72.41,72.39,72.39
NZDJPY,20080909,195000,72.38,72.40,72.36,72.36
NZDJPY,20080909,195100,72.35,72.35,72.34,72.34
NZDJPY,20080909,195200,72.33,72.37,72.33,72.36
NZDJPY,20080909,195300,72.35,72.36,72.33,72.33
NZDJPY,20080909,195400,72.34,72.34,72.33,72.34
NZDJPY,20080909,195500,72.35,72.37,72.35,72.37
NZDJPY,20080909,195600,72.38,72.39,72.32,72.32
NZDJPY,20080909,195700,72.33,72.33,72.32,72.32
NZDJPY,20080909,195800,72.33,72.34,72.28,72.29
NZDJPY,20080909,195900,72.28,72.28,72.21,72.21
NZDJPY,20080909,200000,72.20,72.22,72.20,72.22
NZDJPY,20080909,200100,72.21,72.22,72.20,72.21
NZDJPY,20080909,200200,72.20,72.20,72.13,72.18
NZDJPY,20080909,200300,72.19,72.23,72.19,72.22
NZDJPY,20080909,200400,72.21,72.24,72.21,72.21
NZDJPY,20080909,200500,72.20,72.22,72.20,72.22
NZDJPY,20080909,200600,72.23,72.23,72.13,72.13
NZDJPY,20080909,200700,72.12,72.17,72.12,72.17
NZDJPY,20080909,200800,72.18,72.18,72.17,72.17
NZDJPY,20080909,200900,72.16,72.17,72.13,72.13
NZDJPY,20080909,201000,72.10,72.11,72.06,72.08
NZDJPY,20080909,201100,72.09,72.09,71.99,72.00
NZDJPY,20080909,201200,71.99,71.99,71.92,71.94
NZDJPY,20080909,201300,71.96,72.05,71.96,72.04
NZDJPY,20080909,201400,72.03,72.13,72.03,72.13
NZDJPY,20080909,201500,72.14,72.14,72.12,72.14
NZDJPY,20080909,201600,72.15,72.17,72.14,72.15
NZDJPY,20080909,201700,72.14,72.15,72.10,72.11
NZDJPY,20080909,201800,72.10,72.11,72.08,72.08
NZDJPY,20080909,201900,72.07,72.08,72.05,72.08
NZDJPY,20080909,202000,72.09,72.09,72.06,72.08
NZDJPY,20080909,202100,72.09,72.14,72.09,72.13
NZDJPY,20080909,202200,72.12,72.13,72.12,72.13
NZDJPY,20080909,202300,72.14,72.15,72.13,72.13
NZDJPY,20080909,202400,72.14,72.14,72.11,72.11
NZDJPY,20080909,202500,72.10,72.12,72.09,72.09
NZDJPY,20080909,202600,72.10,72.12,72.10,72.12
NZDJPY,20080909,202700,72.11,72.11,72.08,72.09
NZDJPY,20080909,202800,72.08,72.12,72.08,72.12
NZDJPY,20080909,202900,72.09,72.11,72.09,72.11
NZDJPY,20080909,203000,72.10,72.10,72.08,72.08
NZDJPY,20080909,203100,72.09,72.09,72.07,72.08
NZDJPY,20080909,203200,72.06,72.08,72.04,72.06
NZDJPY,20080909,203300,72.06,72.06,72.06,72.06
NZDJPY,20080909,203400,72.05,72.05,72.03,72.03
NZDJPY,20080909,203500,72.02,72.02,71.98,71.98
NZDJPY,20080909,203600,71.97,71.98,71.95,71.97
NZDJPY,20080909,203700,71.96,71.97,71.93,71.94
NZDJPY,20080909,203800,71.92,71.92,71.84,71.89
NZDJPY,20080909,203900,71.88,71.89,71.87,71.88
NZDJPY,20080909,204000,71.86,71.87,71.86,71.86
NZDJPY,20080909,204100,71.86,71.88,71.86,71.88
NZDJPY,20080909,204200,71.87,71.87,71.83,71.83
NZDJPY,20080909,204300,71.82,71.84,71.82,71.84
NZDJPY,20080909,204400,71.83,71.83,71.82,71.83
NZDJPY,20080909,204500,71.82,71.84,71.82,71.83
NZDJPY,20080909,204600,71.82,71.83,71.81,71.81
NZDJPY,20080909,204700,71.82,71.82,71.80,71.81
NZDJPY,20080909,204800,71.79,71.86,71.79,71.86
NZDJPY,20080909,204900,71.87,71.91,71.87,71.91
NZDJPY,20080909,205000,71.92,71.94,71.91,71.94
NZDJPY,20080909,205100,71.96,71.98,71.94,71.98
NZDJPY,20080909,205200,71.99,72.01,71.99,71.99
NZDJPY,20080909,205300,71.98,71.98,71.95,71.96
NZDJPY,20080909,205400,71.97,71.97,71.96,71.97
NZDJPY,20080909,205500,71.96,71.96,71.90,71.90
NZDJPY,20080909,205600,71.91,71.91,71.90,71.91
NZDJPY,20080909,205700,71.90,71.90,71.89,71.89
NZDJPY,20080909,205800,71.88,71.88,71.84,71.84
NZDJPY,20080909,205900,71.85,71.86,71.85,71.86
NZDJPY,20080909,210000,71.85,71.85,71.83,71.85
NZDJPY,20080909,210100,71.86,71.88,71.86,71.87
NZDJPY,20080909,210200,71.86,71.86,71.83,71.83
NZDJPY,20080909,210300,71.84,71.85,71.80,71.80
NZDJPY,20080909,210400,71.81,71.83,71.80,71.80
NZDJPY,20080909,210500,71.81,71.81,71.80,71.81
NZDJPY,20080909,210600,71.80,71.81,71.80,71.81
NZDJPY,20080909,210700,71.80,71.83,71.80,71.83
NZDJPY,20080909,210800,71.84,71.88,71.83,71.88
NZDJPY,20080909,210900,71.89,71.92,71.88,71.92
NZDJPY,20080909,211000,71.93,71.94,71.91,71.93
NZDJPY,20080909,211100,71.92,71.93,71.90,71.92
NZDJPY,20080909,211200,71.93,71.94,71.81,71.81
NZDJPY,20080909,211300,71.82,71.82,71.80,71.81
NZDJPY,20080909,211400,71.80,71.84,71.79,71.83
NZDJPY,20080909,211500,71.82,71.83,71.82,71.83
NZDJPY,20080909,211600,71.82,71.82,71.78,71.81
NZDJPY,20080909,211700,71.80,71.80,71.77,71.77
NZDJPY,20080909,211800,71.76,71.78,71.76,71.78
NZDJPY,20080909,211900,71.79,71.80,71.76,71.76
NZDJPY,20080909,212000,71.75,71.76,71.75,71.75
NZDJPY,20080909,212100,71.76,71.77,71.75,71.75
NZDJPY,20080909,212200,71.76,71.76,71.75,71.75
NZDJPY,20080909,212300,71.76,71.79,71.76,71.79
NZDJPY,20080909,212400,71.80,71.81,71.78,71.78
NZDJPY,20080909,212500,71.77,71.79,71.77,71.79
NZDJPY,20080909,212600,71.78,71.80,71.78,71.80
NZDJPY,20080909,212700,71.81,71.83,71.81,71.82
NZDJPY,20080909,212800,71.81,71.82,71.80,71.81
NZDJPY,20080909,212900,71.80,71.81,71.77,71.77
NZDJPY,20080909,213000,71.78,71.82,71.77,71.82
NZDJPY,20080909,213100,71.83,71.84,71.81,71.81
NZDJPY,20080909,213200,71.80,71.81,71.79,71.79
NZDJPY,20080909,213300,71.80,71.82,71.79,71.82
NZDJPY,20080909,213400,71.84,71.84,71.79,71.79
NZDJPY,20080909,213500,71.78,71.78,71.75,71.77
NZDJPY,20080909,213600,71.76,71.77,71.76,71.77
NZDJPY,20080909,213700,71.76,71.76,71.75,71.75
NZDJPY,20080909,213800,71.74,71.75,71.73,71.73
NZDJPY,20080909,213900,71.74,71.74,71.72,71.72
NZDJPY,20080909,214000,71.71,71.75,71.71,71.73
NZDJPY,20080909,214100,71.74,71.74,71.70,71.70
NZDJPY,20080909,214200,71.71,71.72,71.68,71.68
NZDJPY,20080909,214300,71.67,71.67,71.63,71.63
NZDJPY,20080909,214400,71.62,71.63,71.59,71.59
NZDJPY,20080909,214500,71.60,71.60,71.57,71.58
NZDJPY,20080909,214600,71.58,71.58,71.58,71.58
NZDJPY,20080909,214700,71.59,71.60,71.57,71.57
NZDJPY,20080909,214800,71.56,71.56,71.53,71.53
NZDJPY,20080909,214900,71.52,71.52,71.51,71.52
NZDJPY,20080909,215000,71.53,71.55,71.51,71.51
NZDJPY,20080909,215100,71.52,71.53,71.52,71.53
NZDJPY,20080909,215200,71.51,71.51,71.50,71.50
NZDJPY,20080909,215300,71.51,71.52,71.51,71.52
NZDJPY,20080909,215400,71.51,71.55,71.51,71.55
NZDJPY,20080909,215500,71.54,71.54,71.51,71.51
NZDJPY,20080909,215600,71.52,71.52,71.49,71.49
NZDJPY,20080909,215700,71.48,71.50,71.47,71.50
NZDJPY,20080909,215800,71.49,71.49,71.47,71.47
NZDJPY,20080909,215900,71.48,71.50,71.48,71.50
NZDJPY,20080909,220000,71.51,71.51,71.47,71.47
NZDJPY,20080909,220100,71.43,71.43,71.33,71.38
NZDJPY,20080909,220200,71.39,71.43,71.38,71.43
NZDJPY,20080909,220300,71.44,71.45,71.42,71.45
NZDJPY,20080909,220400,71.44,71.45,71.44,71.45
NZDJPY,20080909,220500,71.44,71.44,71.43,71.44
NZDJPY,20080909,220600,71.43,71.45,71.43,71.45
NZDJPY,20080909,220700,71.44,71.45,71.44,71.44
NZDJPY,20080909,220800,71.43,71.43,71.39,71.41
NZDJPY,20080909,220900,71.42,71.43,71.42,71.43
NZDJPY,20080909,221000,71.44,71.44,71.44,71.44
NZDJPY,20080909,221100,71.44,71.45,71.43,71.45
NZDJPY,20080909,221200,71.44,71.46,71.44,71.45
NZDJPY,20080909,221300,71.46,71.47,71.45,71.45
NZDJPY,20080909,221400,71.46,71.47,71.45,71.47
NZDJPY,20080909,221500,71.47,71.48,71.47,71.48
NZDJPY,20080909,221600,71.48,71.48,71.48,71.48
NZDJPY,20080909,221700,71.47,71.47,71.47,71.47
NZDJPY,20080909,221800,71.47,71.49,71.47,71.49
NZDJPY,20080909,221900,71.49,71.49,71.49,71.49
NZDJPY,20080909,222000,71.48,71.51,71.47,71.51
NZDJPY,20080909,222100,71.52,71.53,71.51,71.53
NZDJPY,20080909,222200,71.52,71.53,71.51,71.53
NZDJPY,20080909,222300,71.52,71.52,71.51,71.51
NZDJPY,20080909,222400,71.50,71.50,71.47,71.48
NZDJPY,20080909,222500,71.47,71.48,71.47,71.47
NZDJPY,20080909,222600,71.46,71.47,71.44,71.44
NZDJPY,20080909,222700,71.42,71.42,71.38,71.38
NZDJPY,20080909,222800,71.37,71.37,71.36,71.37
NZDJPY,20080909,222900,71.34,71.36,71.32,71.36
NZDJPY,20080909,223000,71.35,71.39,71.35,71.39
NZDJPY,20080909,223100,71.38,71.38,71.33,71.33
NZDJPY,20080909,223200,71.32,71.32,71.28,71.28
NZDJPY,20080909,223300,71.28,71.28,71.28,71.28
NZDJPY,20080909,223400,71.27,71.27,71.24,71.24
NZDJPY,20080909,223500,71.25,71.25,71.20,71.20
NZDJPY,20080909,223600,71.19,71.19,71.16,71.18
NZDJPY,20080909,223700,71.17,71.19,71.17,71.18
NZDJPY,20080909,223800,71.17,71.18,71.16,71.16
NZDJPY,20080909,223900,71.17,71.18,71.14,71.15
NZDJPY,20080909,224000,71.16,71.20,71.16,71.20
NZDJPY,20080909,224100,71.21,71.22,71.21,71.22
NZDJPY,20080909,224200,71.23,71.29,71.23,71.28
NZDJPY,20080909,224300,71.29,71.34,71.29,71.34
NZDJPY,20080909,224400,71.36,71.41,71.36,71.41
NZDJPY,20080909,224500,71.42,71.43,71.38,71.38
NZDJPY,20080909,224600,71.39,71.45,71.39,71.45
NZDJPY,20080909,224700,71.46,71.46,71.44,71.44
NZDJPY,20080909,224800,71.45,71.46,71.42,71.42
NZDJPY,20080909,224900,71.41,71.41,71.31,71.32
NZDJPY,20080909,225000,71.31,71.32,71.31,71.31
NZDJPY,20080909,225100,71.32,71.33,71.31,71.33
NZDJPY,20080909,225200,71.34,71.36,71.33,71.36
NZDJPY,20080909,225300,71.35,71.37,71.35,71.37
NZDJPY,20080909,225400,71.36,71.41,71.36,71.41
NZDJPY,20080909,225500,71.40,71.45,71.40,71.45
NZDJPY,20080909,225600,71.44,71.45,71.44,71.44
NZDJPY,20080909,225700,71.43,71.43,71.38,71.40
NZDJPY,20080909,225800,71.42,71.43,71.39,71.39
NZDJPY,20080909,225900,71.38,71.38,71.36,71.36
NZDJPY,20080909,230000,71.35,71.36,71.35,71.35
NZDJPY,20080909,230100,71.34,71.35,71.34,71.34
NZDJPY,20080909,230200,71.33,71.33,71.31,71.31
NZDJPY,20080909,230300,71.30,71.31,71.28,71.28
NZDJPY,20080909,230400,71.27,71.28,71.22,71.28
NZDJPY,20080909,230500,71.27,71.29,71.25,71.25
NZDJPY,20080909,230600,71.24,71.28,71.24,71.26
NZDJPY,20080909,230700,71.25,71.26,71.14,71.17
NZDJPY,20080909,230800,71.18,71.22,71.18,71.22
NZDJPY,20080909,230900,71.23,71.23,71.20,71.21
NZDJPY,20080909,231000,71.20,71.23,71.20,71.23
NZDJPY,20080909,231100,71.24,71.27,71.24,71.27
NZDJPY,20080909,231200,71.28,71.28,71.20,71.20
NZDJPY,20080909,231300,71.22,71.22,71.20,71.21
NZDJPY,20080909,231400,71.22,71.22,71.20,71.21
NZDJPY,20080909,231500,71.22,71.22,71.22,71.22
NZDJPY,20080909,231600,71.21,71.22,71.21,71.21
NZDJPY,20080909,231700,71.20,71.23,71.20,71.22
NZDJPY,20080909,231800,71.23,71.25,71.23,71.25
NZDJPY,20080909,231900,71.24,71.26,71.24,71.26
NZDJPY,20080909,232000,71.27,71.29,71.27,71.29
NZDJPY,20080909,232100,71.29,71.29,71.29,71.29
NZDJPY,20080909,232200,71.30,71.31,71.30,71.30
NZDJPY,20080909,232300,71.29,71.31,71.29,71.30
NZDJPY,20080909,232400,71.29,71.31,71.28,71.30
NZDJPY,20080909,232500,71.31,71.38,71.31,71.32
NZDJPY,20080909,232600,71.33,71.33,71.33,71.33
NZDJPY,20080909,232700,71.33,71.33,71.32,71.33
NZDJPY,20080909,232800,71.32,71.32,71.28,71.28
NZDJPY,20080909,232900,71.27,71.27,71.22,71.24
NZDJPY,20080909,233000,71.23,71.23,71.20,71.20
NZDJPY,20080909,233100,71.19,71.20,71.19,71.19
NZDJPY,20080909,233200,71.20,71.20,71.19,71.20
NZDJPY,20080909,233300,71.19,71.20,71.19,71.20
NZDJPY,20080909,233400,71.18,71.20,71.17,71.20
NZDJPY,20080909,233500,71.21,71.22,71.19,71.19
NZDJPY,20080909,233600,71.20,71.20,71.19,71.20
NZDJPY,20080909,233700,71.21,71.22,71.21,71.22
NZDJPY,20080909,233800,71.22,71.23,71.21,71.23
NZDJPY,20080909,233900,71.24,71.26,71.22,71.22
NZDJPY,20080909,234000,71.21,71.21,71.17,71.17
NZDJPY,20080909,234100,71.18,71.18,71.17,71.17
NZDJPY,20080909,234200,71.18,71.18,71.16,71.16
NZDJPY,20080909,234300,71.15,71.15,71.13,71.13
NZDJPY,20080909,234400,71.12,71.12,71.10,71.11
NZDJPY,20080909,234500,71.10,71.10,71.03,71.03
NZDJPY,20080909,234600,71.06,71.10,71.06,71.10
NZDJPY,20080909,234700,71.11,71.11,71.10,71.10
NZDJPY,20080909,234800,71.11,71.13,71.11,71.11
NZDJPY,20080909,234900,71.12,71.12,71.09,71.09
NZDJPY,20080909,235000,71.08,71.11,71.08,71.11
NZDJPY,20080909,235100,71.12,71.13,71.08,71.08
NZDJPY,20080909,235200,71.07,71.09,71.07,71.08
NZDJPY,20080909,235300,71.09,71.09,71.06,71.06
NZDJPY,20080909,235400,71.05,71.05,71.01,71.03
NZDJPY,20080909,235500,71.04,71.05,71.03,71.04
NZDJPY,20080909,235600,71.05,71.06,71.05,71.06
NZDJPY,20080909,235700,71.07,71.08,71.06,71.07
NZDJPY,20080909,235800,71.08,71.08,71.05,71.05
NZDJPY,20080909,235900,71.06,71.06,71.04,71.05
NZDJPY,20080910,000000,71.04,71.06,71.03,71.06
XAUUSD,20080909,000100,801.4,801.5,801.2,801.3
XAUUSD,20080909,000400,801.2,801.6,801.2,801.3
XAUUSD,20080909,000600,801.2,801.2,801.1,801.1
XAUUSD,20080909,000700,801.2,801.2,801.2,801.2
XAUUSD,20080909,000800,801.4,801.7,801.4,801.6
XAUUSD,20080909,000900,801.5,801.8,801.5,801.8
XAUUSD,20080909,001000,801.9,801.9,801.8,801.8
XAUUSD,20080909,001300,802.0,802.2,802.0,802.0
XAUUSD,20080909,001400,801.9,801.9,801.8,801.8
XAUUSD,20080909,001500,801.9,801.9,801.8,801.9
XAUUSD,20080909,001600,801.8,801.8,801.8,801.8
XAUUSD,20080909,001800,801.9,802.1,801.9,802.0
XAUUSD,20080909,002000,802.1,802.1,802.0,802.0
XAUUSD,20080909,002100,802.1,802.3,802.1,802.3
XAUUSD,20080909,002200,802.4,802.4,802.3,802.4
XAUUSD,20080909,002400,802.3,802.4,802.3,802.3
XAUUSD,20080909,002500,802.2,802.2,802.2,802.2
XAUUSD,20080909,002600,802.1,802.1,802.0,802.0
XAUUSD,20080909,002700,802.1,802.5,802.1,802.5
XAUUSD,20080909,002800,802.6,802.6,802.6,802.6
XAUUSD,20080909,002900,802.7,802.7,802.7,802.7
XAUUSD,20080909,003100,802.6,802.6,802.6,802.6
XAUUSD,20080909,003300,802.5,802.5,802.5,802.5
XAUUSD,20080909,003400,802.6,802.7,802.6,802.7
XAUUSD,20080909,003500,802.8,802.8,802.8,802.8
XAUUSD,20080909,003600,802.7,802.8,802.7,802.8
XAUUSD,20080909,004100,802.9,802.9,802.9,802.9
XAUUSD,20080909,004200,802.8,803.1,802.8,803.1
XAUUSD,20080909,004400,803.2,803.2,803.0,803.0
XAUUSD,20080909,004600,803.1,803.1,803.1,803.1
XAUUSD,20080909,004700,803.0,803.0,803.0,803.0
XAUUSD,20080909,004900,803.1,803.1,803.0,803.0
XAUUSD,20080909,005100,803.1,803.1,802.9,802.9
XAUUSD,20080909,005200,803.0,803.0,803.0,803.0
XAUUSD,20080909,005300,803.2,803.2,803.2,803.2
XAUUSD,20080909,005500,803.3,803.3,803.2,803.2
XAUUSD,20080909,005600,803.1,803.2,803.1,803.2
XAUUSD,20080909,005700,803.1,803.2,802.9,803.2
XAUUSD,20080909,005800,803.3,803.5,803.3,803.5
XAUUSD,20080909,005900,803.7,803.7,803.5,803.6
XAUUSD,20080909,010100,803.8,803.9,803.8,803.8
XAUUSD,20080909,010200,803.9,803.9,803.8,803.8
XAUUSD,20080909,010300,803.9,803.9,803.9,803.9
XAUUSD,20080909,010400,803.8,804.0,803.8,804.0
XAUUSD,20080909,010500,803.7,803.7,803.3,803.3
XAUUSD,20080909,010600,803.2,803.2,802.6,802.6
XAUUSD,20080909,010700,802.5,802.5,802.3,802.4
XAUUSD,20080909,010800,802.5,803.0,802.5,803.0
XAUUSD,20080909,010900,803.1,803.3,803.0,803.3
XAUUSD,20080909,011000,803.2,803.2,803.1,803.1
XAUUSD,20080909,011100,803.0,803.0,802.7,803.0
XAUUSD,20080909,011200,802.9,803.0,802.7,803.0
XAUUSD,20080909,011300,803.1,803.2,803.1,803.2
XAUUSD,20080909,011600,803.3,803.3,803.2,803.3
XAUUSD,20080909,011700,803.2,803.3,803.2,803.3
XAUUSD,20080909,011800,803.2,803.2,803.1,803.1
XAUUSD,20080909,011900,803.2,803.2,803.1,803.1
XAUUSD,20080909,012000,803.2,803.2,803.0,803.0
XAUUSD,20080909,012100,802.8,802.9,802.7,802.9
XAUUSD,20080909,012300,803.2,803.3,803.1,803.1
XAUUSD,20080909,012400,803.0,803.0,802.5,802.8
XAUUSD,20080909,012500,802.6,802.8,802.6,802.7
XAUUSD,20080909,012600,802.5,802.6,802.3,802.4
XAUUSD,20080909,012700,802.6,802.6,802.4,802.4
XAUUSD,20080909,012800,802.2,802.2,802.1,802.2
XAUUSD,20080909,012900,802.1,802.2,802.1,802.1
XAUUSD,20080909,013000,801.6,801.8,801.6,801.8
XAUUSD,20080909,013100,801.9,802.1,801.8,802.1
XAUUSD,20080909,013200,802.0,802.1,802.0,802.1
XAUUSD,20080909,013300,801.6,801.8,801.6,801.8
XAUUSD,20080909,013400,801.7,801.7,801.4,801.4
XAUUSD,20080909,013500,801.3,801.3,800.8,800.8
XAUUSD,20080909,013600,800.7,800.8,800.7,800.8
XAUUSD,20080909,013700,800.9,800.9,800.5,800.6
XAUUSD,20080909,013800,800.5,800.5,800.4,800.5
XAUUSD,20080909,013900,800.4,800.5,800.4,800.5
XAUUSD,20080909,014000,800.6,800.7,800.5,800.5
XAUUSD,20080909,014100,800.4,800.4,800.3,800.4
XAUUSD,20080909,014200,800.3,800.3,800.3,800.3
XAUUSD,20080909,014300,800.4,800.4,799.7,799.7
XAUUSD,20080909,014400,799.4,799.4,799.0,799.0
XAUUSD,20080909,014500,798.8,798.8,798.4,798.5
XAUUSD,20080909,014600,798.6,798.8,798.6,798.8
XAUUSD,20080909,014700,798.7,798.8,798.7,798.7
XAUUSD,20080909,014800,798.8,799.2,798.8,799.2
XAUUSD,20080909,014900,799.3,799.9,799.3,799.9
XAUUSD,20080909,015000,800.0,800.0,799.8,799.9
XAUUSD,20080909,015100,800.0,800.0,799.9,799.9
XAUUSD,20080909,015200,800.0,800.2,800.0,800.2
XAUUSD,20080909,015300,800.3,800.3,799.9,800.1
XAUUSD,20080909,015400,800.0,800.1,800.0,800.0
XAUUSD,20080909,015500,800.1,800.1,800.1,800.1
XAUUSD,20080909,015600,800.2,800.2,800.1,800.2
XAUUSD,20080909,015700,800.3,800.4,800.2,800.4
XAUUSD,20080909,015800,800.5,801.0,800.5,801.0
XAUUSD,20080909,020000,801.1,801.2,801.1,801.2
XAUUSD,20080909,020100,801.3,801.9,801.3,801.9
XAUUSD,20080909,020200,801.8,802.3,801.8,802.3
XAUUSD,20080909,020300,802.4,802.4,802.2,802.3
XAUUSD,20080909,020400,802.1,802.2,802.1,802.2
XAUUSD,20080909,020500,802.3,802.3,802.2,802.2
XAUUSD,20080909,020700,802.3,802.5,802.3,802.5
XAUUSD,20080909,020800,802.4,802.5,802.4,802.5
XAUUSD,20080909,020900,802.4,802.4,802.3,802.4
XAUUSD,20080909,021100,802.3,802.3,802.1,802.1
XAUUSD,20080909,021200,801.7,801.7,801.4,801.4
XAUUSD,20080909,021300,801.2,801.2,801.1,801.2
XAUUSD,20080909,021400,801.3,801.6,801.3,801.6
XAUUSD,20080909,021500,801.7,802.2,801.7,802.1
XAUUSD,20080909,021700,802.0,802.0,801.9,801.9
XAUUSD,20080909,021800,801.8,802.0,801.8,802.0
XAUUSD,20080909,021900,802.1,802.1,802.1,802.1
XAUUSD,20080909,022000,802.2,802.2,802.2,802.2
XAUUSD,20080909,022100,802.3,802.3,802.2,802.2
XAUUSD,20080909,022200,802.3,802.3,802.3,802.3
XAUUSD,20080909,022300,802.2,802.3,802.2,802.3
XAUUSD,20080909,022400,802.2,802.2,802.2,802.2
XAUUSD,20080909,022500,802.3,802.3,802.1,802.1
XAUUSD,20080909,022600,802.2,802.2,802.1,802.2
XAUUSD,20080909,022700,802.3,802.4,802.3,802.3
XAUUSD,20080909,022800,802.2,802.3,802.2,802.3
XAUUSD,20080909,022900,802.4,802.8,802.4,802.8
XAUUSD,20080909,023000,802.7,802.7,802.2,802.2
XAUUSD,20080909,023100,802.1,802.1,801.7,801.7
XAUUSD,20080909,023200,801.8,801.9,801.8,801.9
XAUUSD,20080909,023300,801.8,801.8,801.8,801.8
XAUUSD,20080909,023400,801.7,801.7,801.6,801.6
XAUUSD,20080909,023500,801.7,801.8,801.7,801.8
XAUUSD,20080909,023600,801.9,802.0,801.9,801.9
XAUUSD,20080909,023700,802.0,802.1,802.0,802.1
XAUUSD,20080909,023800,802.2,802.3,802.2,802.3
XAUUSD,20080909,023900,802.2,802.2,802.0,802.0
XAUUSD,20080909,024000,802.1,802.1,801.8,801.8
XAUUSD,20080909,024100,801.9,802.0,801.9,802.0
XAUUSD,20080909,024200,802.1,802.1,802.1,802.1
XAUUSD,20080909,024300,802.0,802.0,802.0,802.0
XAUUSD,20080909,024400,802.1,802.3,802.1,802.3
XAUUSD,20080909,024500,802.4,802.6,802.4,802.6
XAUUSD,20080909,024700,802.5,802.5,802.3,802.4
XAUUSD,20080909,024800,802.5,802.5,802.4,802.4
XAUUSD,20080909,024900,802.3,802.3,801.9,801.9
XAUUSD,20080909,025000,801.8,801.9,801.8,801.8
XAUUSD,20080909,025100,801.9,801.9,801.9,801.9
XAUUSD,20080909,025200,802.0,802.4,802.0,802.4
XAUUSD,20080909,025300,802.3,802.4,802.2,802.4
XAUUSD,20080909,025400,802.3,802.3,802.3,802.3
XAUUSD,20080909,025500,802.2,802.3,802.1,802.1
XAUUSD,20080909,025600,802.0,802.0,801.5,801.5
XAUUSD,20080909,025700,801.4,801.4,801.3,801.4
XAUUSD,20080909,025800,801.3,801.4,801.3,801.3
XAUUSD,20080909,025900,801.2,801.2,801.0,801.1
XAUUSD,20080909,030000,801.2,801.3,801.1,801.3
XAUUSD,20080909,030100,801.4,801.4,801.4,801.4
XAUUSD,20080909,030200,801.3,801.3,801.1,801.1
XAUUSD,20080909,030300,801.0,801.1,801.0,801.0
XAUUSD,20080909,030400,801.1,801.1,800.9,800.9
XAUUSD,20080909,030500,801.0,801.4,801.0,801.4
XAUUSD,20080909,030600,801.3,801.6,801.3,801.6
XAUUSD,20080909,030700,801.4,801.4,801.1,801.2
XAUUSD,20080909,030800,801.1,801.1,801.1,801.1
XAUUSD,20080909,030900,801.2,801.2,801.2,801.2
XAUUSD,20080909,031000,801.1,801.1,801.0,801.0
XAUUSD,20080909,031100,800.9,800.9,800.9,800.9
XAUUSD,20080909,031200,801.0,801.1,801.0,801.1
XAUUSD,20080909,031300,801.0,801.0,801.0,801.0
XAUUSD,20080909,031400,800.9,800.9,800.9,800.9
XAUUSD,20080909,031500,800.8,800.9,800.8,800.9
XAUUSD,20080909,031600,801.0,801.3,801.0,801.3
XAUUSD,20080909,031700,801.4,801.6,801.4,801.6
XAUUSD,20080909,031800,801.5,801.5,801.4,801.4
XAUUSD,20080909,032000,801.3,801.4,801.3,801.4
XAUUSD,20080909,032100,801.3,801.3,801.1,801.1
XAUUSD,20080909,032300,801.2,801.3,801.2,801.2
XAUUSD,20080909,032400,801.3,801.3,801.1,801.1
XAUUSD,20080909,032500,801.0,801.0,800.7,800.7
XAUUSD,20080909,032600,800.6,800.6,800.3,800.3
XAUUSD,20080909,032700,800.2,800.2,800.2,800.2
XAUUSD,20080909,032900,800.1,800.2,800.0,800.0
XAUUSD,20080909,033000,800.1,800.1,799.9,799.9
XAUUSD,20080909,033100,799.8,799.8,799.7,799.7
XAUUSD,20080909,033200,799.8,799.8,799.6,799.7
XAUUSD,20080909,033300,799.8,800.2,799.8,800.2
XAUUSD,20080909,033400,800.5,800.6,800.4,800.5
XAUUSD,20080909,033500,800.4,800.4,800.0,800.0
XAUUSD,20080909,033600,799.9,799.9,799.6,799.6
XAUUSD,20080909,033700,799.5,799.5,799.0,799.0
XAUUSD,20080909,033800,799.1,799.2,799.1,799.2
XAUUSD,20080909,033900,799.1,799.1,798.5,798.5
XAUUSD,20080909,034000,798.4,798.4,797.5,797.5
XAUUSD,20080909,034100,797.7,798.0,797.7,798.0
XAUUSD,20080909,034200,798.1,798.6,798.1,798.5
XAUUSD,20080909,034300,798.6,798.8,798.6,798.8
XAUUSD,20080909,034400,798.7,798.7,798.4,798.4
XAUUSD,20080909,034700,798.3,798.3,798.0,798.2
XAUUSD,20080909,034800,798.1,798.2,798.0,798.1
XAUUSD,20080909,034900,798.0,798.1,798.0,798.1
XAUUSD,20080909,035000,798.0,798.0,797.9,798.0
XAUUSD,20080909,035100,798.1,798.5,798.1,798.5
XAUUSD,20080909,035200,798.6,798.6,798.6,798.6
XAUUSD,20080909,035400,798.7,798.7,798.7,798.7
XAUUSD,20080909,035500,798.8,799.0,798.8,798.9
XAUUSD,20080909,035600,798.8,798.8,798.7,798.7
XAUUSD,20080909,035700,798.6,798.6,798.6,798.6
XAUUSD,20080909,035800,798.5,798.5,798.4,798.4
XAUUSD,20080909,035900,798.3,798.4,798.3,798.3
XAUUSD,20080909,040000,798.4,798.8,798.4,798.8
XAUUSD,20080909,040100,798.9,798.9,798.8,798.8
XAUUSD,20080909,040200,798.9,798.9,798.9,798.9
XAUUSD,20080909,040300,798.8,798.9,798.8,798.8
XAUUSD,20080909,040400,798.9,798.9,798.9,798.9
XAUUSD,20080909,040500,798.8,798.9,798.8,798.9
XAUUSD,20080909,040600,798.8,798.8,798.8,798.8
XAUUSD,20080909,040700,798.9,798.9,798.9,798.9
XAUUSD,20080909,040800,799.0,799.1,799.0,799.1
XAUUSD,20080909,040900,799.0,799.0,799.0,799.0
XAUUSD,20080909,041000,798.9,798.9,798.7,798.7
XAUUSD,20080909,041300,798.5,798.5,798.3,798.4
XAUUSD,20080909,041400,798.5,798.7,798.5,798.5
XAUUSD,20080909,041500,798.6,798.8,798.6,798.8
XAUUSD,20080909,041600,798.9,799.0,798.9,799.0
XAUUSD,20080909,041700,799.1,799.1,799.1,799.1
XAUUSD,20080909,041800,799.0,799.1,799.0,799.1
XAUUSD,20080909,041900,799.0,799.0,799.0,799.0
XAUUSD,20080909,042100,798.9,799.0,798.9,799.0
XAUUSD,20080909,042200,799.1,799.1,799.1,799.1
XAUUSD,20080909,042500,799.0,799.1,799.0,799.1
XAUUSD,20080909,042600,799.2,799.2,799.1,799.1
XAUUSD,20080909,042900,799.2,799.5,799.2,799.5
XAUUSD,20080909,043000,799.4,799.5,799.4,799.5
XAUUSD,20080909,043100,799.6,799.8,799.6,799.8
XAUUSD,20080909,043200,799.7,799.8,799.7,799.8
XAUUSD,20080909,043300,799.7,799.7,799.6,799.6
XAUUSD,20080909,043400,799.5,799.5,799.4,799.5
XAUUSD,20080909,043500,799.4,799.4,799.1,799.1
XAUUSD,20080909,043600,799.2,799.3,799.2,799.2
XAUUSD,20080909,043700,799.1,799.1,799.0,799.0
XAUUSD,20080909,043800,799.1,799.1,799.1,799.1
XAUUSD,20080909,043900,798.9,799.0,798.8,798.8
XAUUSD,20080909,044000,798.7,798.7,798.4,798.4
XAUUSD,20080909,044100,798.5,798.5,798.3,798.4
XAUUSD,20080909,044200,798.3,798.3,798.3,798.3
XAUUSD,20080909,044300,798.4,798.7,798.4,798.7
XAUUSD,20080909,044400,798.8,798.8,798.8,798.8
XAUUSD,20080909,044500,798.7,798.7,798.7,798.7
XAUUSD,20080909,044600,798.8,798.8,798.6,798.6
XAUUSD,20080909,044700,798.7,798.8,798.7,798.7
XAUUSD,20080909,044800,798.6,798.8,798.6,798.8
XAUUSD,20080909,044900,798.7,798.8,798.7,798.7
XAUUSD,20080909,045000,798.8,798.9,798.7,798.7
XAUUSD,20080909,045100,798.8,798.8,798.7,798.8
XAUUSD,20080909,045200,798.7,798.7,798.6,798.6
XAUUSD,20080909,045400,798.7,798.7,798.7,798.7
XAUUSD,20080909,045600,798.8,798.8,798.8,798.8
XAUUSD,20080909,045700,798.7,798.7,798.7,798.7
XAUUSD,20080909,050000,798.8,798.8,798.8,798.8
XAUUSD,20080909,050100,798.9,798.9,798.9,798.9
XAUUSD,20080909,050300,798.8,798.8,798.8,798.8
XAUUSD,20080909,050400,798.9,799.5,798.9,799.5
XAUUSD,20080909,050500,799.6,799.9,799.6,799.7
XAUUSD,20080909,050600,799.8,799.8,799.7,799.7
XAUUSD,20080909,050700,799.9,800.1,799.9,800.1
XAUUSD,20080909,050800,800.3,801.0,800.3,801.0
XAUUSD,20080909,050900,801.1,801.3,801.1,801.2
XAUUSD,20080909,051000,800.9,801.1,800.9,801.0
XAUUSD,20080909,051100,800.9,800.9,800.9,800.9
XAUUSD,20080909,051200,800.8,801.0,800.8,801.0
XAUUSD,20080909,051300,801.1,801.2,801.1,801.2
XAUUSD,20080909,051400,801.3,801.3,801.2,801.2
XAUUSD,20080909,051500,801.3,801.4,801.3,801.4
XAUUSD,20080909,051600,801.3,801.4,801.3,801.4
XAUUSD,20080909,051700,801.5,801.5,801.5,801.5
XAUUSD,20080909,051800,801.6,802.4,801.6,802.4
XAUUSD,20080909,051900,802.3,802.3,801.9,801.9
XAUUSD,20080909,052000,801.8,801.8,801.8,801.8
XAUUSD,20080909,052100,801.9,801.9,801.8,801.8
XAUUSD,20080909,052200,801.7,801.7,801.7,801.7
XAUUSD,20080909,052300,801.6,801.6,801.6,801.6
XAUUSD,20080909,052400,801.5,801.6,801.5,801.6
XAUUSD,20080909,052500,801.5,801.9,801.5,801.9
XAUUSD,20080909,052600,802.0,802.0,801.8,801.8
XAUUSD,20080909,052700,801.7,801.8,801.7,801.8
XAUUSD,20080909,052800,801.9,802.1,801.9,802.0
XAUUSD,20080909,052900,801.9,802.0,801.9,802.0
XAUUSD,20080909,053000,802.1,802.3,802.1,802.2
XAUUSD,20080909,053100,802.1,802.1,801.9,802.0
XAUUSD,20080909,053200,801.9,801.9,801.9,801.9
XAUUSD,20080909,053300,801.8,801.8,801.7,801.8
XAUUSD,20080909,053400,801.7,801.7,801.5,801.5
XAUUSD,20080909,053500,801.6,801.6,801.5,801.5
XAUUSD,20080909,053600,801.4,801.5,801.4,801.4
XAUUSD,20080909,053700,801.5,801.5,801.0,801.0
XAUUSD,20080909,053800,801.1,801.1,801.1,801.1
XAUUSD,20080909,053900,801.0,801.1,801.0,801.0
XAUUSD,20080909,054000,800.9,800.9,800.6,800.6
XAUUSD,20080909,054100,800.5,800.5,800.3,800.3
XAUUSD,20080909,054200,800.2,800.2,800.0,800.1
XAUUSD,20080909,054300,800.0,800.1,799.6,799.6
XAUUSD,20080909,054400,799.5,799.6,799.5,799.6
XAUUSD,20080909,054500,799.7,799.7,799.7,799.7
XAUUSD,20080909,054600,799.8,800.2,799.8,800.2
XAUUSD,20080909,054700,800.3,800.3,799.7,799.7
XAUUSD,20080909,054800,799.6,799.6,799.4,799.4
XAUUSD,20080909,054900,799.2,799.2,799.2,799.2
XAUUSD,20080909,055000,799.1,799.2,798.9,798.9
XAUUSD,20080909,055100,799.0,799.3,798.9,799.2
XAUUSD,20080909,055200,799.5,799.5,799.3,799.4
XAUUSD,20080909,055300,799.5,799.5,799.5,799.5
XAUUSD,20080909,055400,799.7,800.3,799.7,800.3
XAUUSD,20080909,055500,800.4,800.4,800.2,800.2
XAUUSD,20080909,055600,800.1,800.1,799.9,799.9
XAUUSD,20080909,055700,799.8,799.8,799.6,799.6
XAUUSD,20080909,055800,799.7,799.7,799.7,799.7
XAUUSD,20080909,055900,799.6,799.7,799.6,799.7
XAUUSD,20080909,060000,799.6,799.6,799.5,799.5
XAUUSD,20080909,060100,799.6,799.7,799.6,799.6
XAUUSD,20080909,060200,799.5,799.7,799.5,799.7
XAUUSD,20080909,060300,799.9,799.9,799.8,799.9
XAUUSD,20080909,060400,800.0,800.3,800.0,800.3
XAUUSD,20080909,060500,800.4,800.6,800.4,800.6
XAUUSD,20080909,060600,800.7,800.7,800.6,800.6
XAUUSD,20080909,060700,800.5,800.5,800.4,800.4
XAUUSD,20080909,060800,800.3,800.4,800.3,800.4
XAUUSD,20080909,060900,800.5,800.5,800.5,800.5
XAUUSD,20080909,061300,800.4,800.4,800.3,800.3
XAUUSD,20080909,061400,800.2,800.3,800.1,800.1
XAUUSD,20080909,061500,800.0,800.1,800.0,800.1
XAUUSD,20080909,061700,800.2,800.2,800.1,800.1
XAUUSD,20080909,061900,800.0,800.1,800.0,800.0
XAUUSD,20080909,062000,799.9,799.9,799.8,799.8
XAUUSD,20080909,062100,799.7,799.7,799.6,799.6
XAUUSD,20080909,062200,799.7,799.7,799.6,799.7
XAUUSD,20080909,062300,799.8,800.0,799.8,799.9
XAUUSD,20080909,062400,800.0,800.3,800.0,800.2
XAUUSD,20080909,062500,800.4,800.4,800.3,800.3
XAUUSD,20080909,062600,800.2,800.2,800.2,800.2
XAUUSD,20080909,062700,800.1,800.1,800.0,800.1
XAUUSD,20080909,062800,800.0,800.1,800.0,800.1
XAUUSD,20080909,062900,800.2,800.2,800.2,800.2
XAUUSD,20080909,063100,800.1,800.1,799.6,799.7
XAUUSD,20080909,063200,799.8,799.8,799.8,799.8
XAUUSD,20080909,063300,799.7,799.7,799.6,799.6
XAUUSD,20080909,063400,799.5,799.5,799.3,799.5
XAUUSD,20080909,063500,799.4,799.8,799.4,799.8
XAUUSD,20080909,063600,799.9,800.1,799.9,799.9
XAUUSD,20080909,063700,800.0,800.0,799.8,799.9
XAUUSD,20080909,063800,799.8,799.9,799.8,799.9
XAUUSD,20080909,063900,800.0,800.0,800.0,800.0
XAUUSD,20080909,064100,800.1,800.1,800.0,800.0
XAUUSD,20080909,064200,800.1,800.1,800.1,800.1
XAUUSD,20080909,064300,800.2,800.2,800.2,800.2
XAUUSD,20080909,064400,800.1,800.1,799.9,799.9
XAUUSD,20080909,064500,800.0,800.0,800.0,800.0
XAUUSD,20080909,064700,799.9,800.3,799.9,800.3
XAUUSD,20080909,064800,800.2,800.2,800.0,800.0
XAUUSD,20080909,064900,799.9,800.0,799.7,799.7
XAUUSD,20080909,065000,799.8,799.9,799.8,799.9
XAUUSD,20080909,065100,800.0,800.0,799.9,799.9
XAUUSD,20080909,065200,799.8,799.8,799.6,799.6
XAUUSD,20080909,065300,799.7,799.7,799.5,799.5
XAUUSD,20080909,065400,799.6,799.6,799.5,799.6
XAUUSD,20080909,065500,799.5,799.5,799.5,799.5
XAUUSD,20080909,065600,799.4,799.4,799.4,799.4
XAUUSD,20080909,065700,799.5,799.5,799.5,799.5
XAUUSD,20080909,065800,799.4,799.4,799.4,799.4
XAUUSD,20080909,065900,799.3,799.3,799.2,799.2
XAUUSD,20080909,070000,799.3,799.3,799.2,799.3
XAUUSD,20080909,070300,799.4,799.4,799.4,799.4
XAUUSD,20080909,070400,799.3,799.3,799.2,799.2
XAUUSD,20080909,070500,799.1,799.1,798.8,798.8
XAUUSD,20080909,070600,798.7,798.7,798.7,798.7
XAUUSD,20080909,070800,798.6,798.9,798.6,798.9
XAUUSD,20080909,070900,798.8,798.9,798.8,798.8
XAUUSD,20080909,071000,798.9,799.2,798.9,799.2
XAUUSD,20080909,071100,799.3,799.4,799.3,799.4
XAUUSD,20080909,071400,799.3,799.3,799.3,799.3
XAUUSD,20080909,071500,799.2,799.3,799.2,799.3
XAUUSD,20080909,071600,799.2,799.2,799.1,799.1
XAUUSD,20080909,071700,799.0,799.1,799.0,799.1
XAUUSD,20080909,071800,799.2,799.2,799.1,799.1
XAUUSD,20080909,071900,799.0,799.0,798.9,798.9
XAUUSD,20080909,072000,798.8,798.8,798.6,798.6
XAUUSD,20080909,072200,798.5,798.5,798.5,798.5
XAUUSD,20080909,072300,798.4,798.4,798.1,798.1
XAUUSD,20080909,072400,798.0,798.0,797.4,797.4
XAUUSD,20080909,072500,797.2,797.2,797.1,797.1
XAUUSD,20080909,072600,797.2,797.4,797.2,797.4
XAUUSD,20080909,072700,797.5,797.5,797.3,797.4
XAUUSD,20080909,072800,797.3,797.3,797.2,797.2
XAUUSD,20080909,072900,797.3,797.3,797.2,797.3
XAUUSD,20080909,073000,797.2,797.2,796.7,796.7
XAUUSD,20080909,073100,796.6,796.6,796.2,796.2
XAUUSD,20080909,073200,796.1,796.2,796.1,796.2
XAUUSD,20080909,073300,796.1,796.1,796.1,796.1
XAUUSD,20080909,073400,796.2,796.2,796.2,796.2
XAUUSD,20080909,073500,796.3,796.4,796.3,796.4
XAUUSD,20080909,073600,796.5,796.6,796.5,796.5
XAUUSD,20080909,073700,796.4,796.4,796.3,796.3
XAUUSD,20080909,073800,796.4,796.4,796.3,796.3
XAUUSD,20080909,073900,796.2,796.2,795.5,795.5
XAUUSD,20080909,074000,795.4,795.4,795.3,795.4
XAUUSD,20080909,074100,795.5,795.8,795.5,795.8
XAUUSD,20080909,074200,795.7,795.9,795.7,795.9
XAUUSD,20080909,074300,795.8,795.8,795.5,795.5
XAUUSD,20080909,074400,795.4,795.4,795.3,795.3
XAUUSD,20080909,074500,795.2,795.2,795.1,795.2
XAUUSD,20080909,074700,795.3,795.6,795.3,795.6
XAUUSD,20080909,074800,795.7,795.7,795.6,795.6
XAUUSD,20080909,074900,795.7,795.9,795.7,795.9
XAUUSD,20080909,075000,796.0,796.0,796.0,796.0
XAUUSD,20080909,075100,795.9,795.9,795.9,795.9
XAUUSD,20080909,075300,796.1,796.1,795.9,795.9
XAUUSD,20080909,075400,796.0,796.0,795.9,795.9
XAUUSD,20080909,075500,795.8,795.8,795.7,795.7
XAUUSD,20080909,075600,795.6,795.6,795.3,795.3
XAUUSD,20080909,075700,795.4,795.4,795.3,795.3
XAUUSD,20080909,075800,795.2,795.2,795.1,795.2
XAUUSD,20080909,075900,795.3,795.3,795.2,795.2
XAUUSD,20080909,080000,795.3,795.4,795.3,795.4
XAUUSD,20080909,080200,795.5,795.5,795.4,795.4
XAUUSD,20080909,080300,795.5,795.5,795.4,795.5
XAUUSD,20080909,080400,795.4,795.5,795.4,795.5
XAUUSD,20080909,080500,795.6,796.3,795.6,796.3
XAUUSD,20080909,080600,796.4,796.4,796.2,796.4
XAUUSD,20080909,080700,796.3,796.4,796.3,796.4
XAUUSD,20080909,080800,796.3,796.3,796.2,796.3
XAUUSD,20080909,080900,796.4,796.4,796.3,796.3
XAUUSD,20080909,081000,796.2,796.2,795.9,795.9
XAUUSD,20080909,081200,796.0,796.0,796.0,796.0
XAUUSD,20080909,081300,796.1,796.2,796.1,796.2
XAUUSD,20080909,081400,796.3,796.4,796.3,796.4
XAUUSD,20080909,081500,796.5,796.6,796.5,796.6
XAUUSD,20080909,081600,796.7,796.7,796.7,796.7
XAUUSD,20080909,081700,796.6,796.7,796.4,796.4
XAUUSD,20080909,081800,796.5,796.5,796.2,796.2
XAUUSD,20080909,082000,796.1,796.1,796.1,796.1
XAUUSD,20080909,082100,796.2,796.2,796.2,796.2
XAUUSD,20080909,082300,796.1,796.1,796.0,796.1
XAUUSD,20080909,082400,796.2,796.2,796.2,796.2
XAUUSD,20080909,082500,796.0,796.2,796.0,796.2
XAUUSD,20080909,082600,796.3,796.5,796.3,796.5
XAUUSD,20080909,082700,796.6,796.8,796.6,796.8
XAUUSD,20080909,082800,796.7,796.7,796.3,796.3
XAUUSD,20080909,082900,796.2,796.6,796.2,796.6
XAUUSD,20080909,083000,796.5,796.7,796.5,796.6
XAUUSD,20080909,083100,796.5,796.7,796.5,796.7
XAUUSD,20080909,083200,796.8,797.1,796.8,797.1
XAUUSD,20080909,083300,797.0,797.2,797.0,797.1
XAUUSD,20080909,083400,797.2,797.2,796.9,796.9
XAUUSD,20080909,083500,797.0,797.4,797.0,797.4
XAUUSD,20080909,083600,797.5,797.8,797.5,797.7
XAUUSD,20080909,083700,797.8,797.8,797.7,797.8
XAUUSD,20080909,083800,797.9,797.9,797.8,797.8
XAUUSD,20080909,083900,797.7,798.1,797.7,798.1
XAUUSD,20080909,084000,798.2,798.3,798.0,798.0
XAUUSD,20080909,084100,798.1,798.1,797.6,797.6
XAUUSD,20080909,084200,797.7,797.7,797.5,797.7
XAUUSD,20080909,084300,797.9,798.7,797.9,798.7
XAUUSD,20080909,084400,798.6,798.6,798.5,798.6
XAUUSD,20080909,084500,798.5,798.5,798.2,798.2
XAUUSD,20080909,084600,798.3,798.3,798.3,798.3
XAUUSD,20080909,084700,798.4,798.4,798.2,798.2
XAUUSD,20080909,084800,798.3,798.3,798.2,798.2
XAUUSD,20080909,084900,798.3,798.3,798.1,798.2
XAUUSD,20080909,085000,798.3,798.4,798.3,798.4
XAUUSD,20080909,085100,798.5,798.8,798.5,798.8
XAUUSD,20080909,085200,798.7,798.7,798.5,798.5
XAUUSD,20080909,085300,798.4,798.4,798.0,798.0
XAUUSD,20080909,085400,797.9,798.1,797.9,798.1
XAUUSD,20080909,085500,798.2,798.7,798.2,798.7
XAUUSD,20080909,085600,798.9,799.4,798.9,799.4
XAUUSD,20080909,085700,799.5,799.5,799.4,799.5
XAUUSD,20080909,085800,799.4,799.5,799.4,799.4
XAUUSD,20080909,085900,799.5,799.5,799.5,799.5
XAUUSD,20080909,090000,799.4,799.4,799.4,799.4
XAUUSD,20080909,090100,799.5,799.5,799.5,799.5
XAUUSD,20080909,090200,799.4,799.8,799.4,799.8
XAUUSD,20080909,090300,800.0,800.0,799.7,799.7
XAUUSD,20080909,090400,799.6,799.6,798.8,798.8
XAUUSD,20080909,090500,798.9,798.9,798.8,798.9
XAUUSD,20080909,090600,799.0,799.5,799.0,799.3
XAUUSD,20080909,090700,799.2,799.2,798.5,798.5
XAUUSD,20080909,090800,798.4,798.6,798.4,798.6
XAUUSD,20080909,090900,798.5,798.5,798.2,798.2
XAUUSD,20080909,091000,798.3,798.3,798.1,798.1
XAUUSD,20080909,091100,798.0,798.1,797.9,797.9
XAUUSD,20080909,091200,797.8,797.8,797.4,797.4
XAUUSD,20080909,091300,797.5,797.5,797.3,797.4
XAUUSD,20080909,091400,797.3,797.3,797.0,797.0
XAUUSD,20080909,091500,796.9,797.1,796.9,797.0
XAUUSD,20080909,091600,797.1,797.4,797.1,797.4
XAUUSD,20080909,091700,797.5,797.7,797.5,797.7
XAUUSD,20080909,091800,797.8,797.8,797.7,797.8
XAUUSD,20080909,091900,797.9,797.9,797.9,797.9
XAUUSD,20080909,092000,797.8,797.8,797.8,797.8
XAUUSD,20080909,092100,797.9,797.9,797.8,797.9
XAUUSD,20080909,092200,798.0,798.4,798.0,798.4
XAUUSD,20080909,092300,798.5,799.2,798.5,799.2
XAUUSD,20080909,092400,799.3,799.7,799.3,799.7
XAUUSD,20080909,092500,799.6,799.6,799.3,799.5
XAUUSD,20080909,092600,799.3,799.3,799.2,799.2
XAUUSD,20080909,092700,799.1,799.1,799.0,799.1
XAUUSD,20080909,092800,799.2,799.4,799.2,799.4
XAUUSD,20080909,092900,799.5,799.9,799.5,799.9
XAUUSD,20080909,093000,800.0,800.2,800.0,800.0
XAUUSD,20080909,093100,799.8,799.8,799.5,799.6
XAUUSD,20080909,093200,799.7,799.8,799.7,799.7
XAUUSD,20080909,093300,799.8,800.2,799.8,800.2
XAUUSD,20080909,093400,800.1,800.3,800.1,800.3
XAUUSD,20080909,093500,800.2,800.2,800.1,800.1
XAUUSD,20080909,093600,800.0,800.2,799.9,800.0
XAUUSD,20080909,093700,800.1,800.1,800.0,800.1
XAUUSD,20080909,093800,800.0,800.0,799.9,799.9
XAUUSD,20080909,093900,800.0,800.0,799.9,799.9
XAUUSD,20080909,094000,800.0,800.0,799.8,799.8
XAUUSD,20080909,094100,799.7,799.7,799.5,799.5
XAUUSD,20080909,094200,799.6,799.7,799.6,799.7
XAUUSD,20080909,094300,799.8,799.9,799.8,799.8
XAUUSD,20080909,094400,799.9,800.2,799.9,800.2
XAUUSD,20080909,094500,800.3,800.4,800.2,800.2
XAUUSD,20080909,094600,800.1,800.1,800.0,800.1
XAUUSD,20080909,094800,800.0,800.0,800.0,800.0
XAUUSD,20080909,094900,799.9,799.9,799.8,799.8
XAUUSD,20080909,095000,799.9,800.3,799.9,800.3
XAUUSD,20080909,095100,800.5,800.9,800.5,800.9
XAUUSD,20080909,095200,800.8,800.8,800.2,800.2
XAUUSD,20080909,095300,800.0,800.0,799.3,799.4
XAUUSD,20080909,095400,799.3,799.4,799.3,799.4
XAUUSD,20080909,095500,799.5,799.5,799.3,799.3
XAUUSD,20080909,095600,799.2,799.3,799.2,799.3
XAUUSD,20080909,095700,799.4,799.5,799.4,799.5
XAUUSD,20080909,095800,799.4,799.4,799.3,799.3
XAUUSD,20080909,095900,799.2,799.2,798.9,798.9
XAUUSD,20080909,100000,798.8,798.8,798.4,798.4
XAUUSD,20080909,100100,798.3,798.3,797.8,797.8
XAUUSD,20080909,100200,797.7,797.8,797.6,797.8
XAUUSD,20080909,100300,797.9,798.0,797.9,798.0
XAUUSD,20080909,100400,798.1,798.1,798.0,798.1
XAUUSD,20080909,100500,798.0,798.0,798.0,798.0
XAUUSD,20080909,100600,798.1,798.2,798.1,798.2
XAUUSD,20080909,100700,798.1,798.1,798.1,798.1
XAUUSD,20080909,100800,798.2,798.4,798.2,798.4
XAUUSD,20080909,100900,798.5,798.9,798.5,798.9
XAUUSD,20080909,101000,798.8,798.9,798.8,798.9
XAUUSD,20080909,101100,798.8,798.9,798.7,798.8
XAUUSD,20080909,101300,798.7,798.7,798.5,798.5
XAUUSD,20080909,101400,798.4,798.5,798.4,798.4
XAUUSD,20080909,101500,798.3,798.3,798.3,798.3
XAUUSD,20080909,101600,798.2,798.3,798.2,798.2
XAUUSD,20080909,101700,798.1,798.1,797.7,797.7
XAUUSD,20080909,101800,797.6,797.9,797.5,797.8
XAUUSD,20080909,101900,797.9,797.9,797.7,797.7
XAUUSD,20080909,102000,797.6,797.6,797.4,797.4
XAUUSD,20080909,102100,797.5,798.0,797.5,798.0
XAUUSD,20080909,102200,798.1,798.3,798.1,798.2
XAUUSD,20080909,102300,798.1,798.1,798.1,798.1
XAUUSD,20080909,102400,798.2,798.2,798.1,798.1
XAUUSD,20080909,102600,798.2,798.2,798.1,798.1
XAUUSD,20080909,102700,798.0,798.1,798.0,798.1
XAUUSD,20080909,102800,798.0,798.0,797.8,797.8
XAUUSD,20080909,102900,797.9,797.9,797.8,797.8
XAUUSD,20080909,103000,797.9,797.9,797.8,797.8
XAUUSD,20080909,103100,797.7,798.1,797.7,798.1
XAUUSD,20080909,103200,798.2,798.5,798.2,798.5
XAUUSD,20080909,103300,798.4,798.4,798.1,798.2
XAUUSD,20080909,103400,798.1,798.1,797.7,797.7
XAUUSD,20080909,103500,797.6,797.8,797.6,797.8
XAUUSD,20080909,103600,797.7,797.7,797.7,797.7
XAUUSD,20080909,103700,797.6,797.6,797.0,797.0
XAUUSD,20080909,103800,797.1,797.1,797.1,797.1
XAUUSD,20080909,103900,797.0,797.0,797.0,797.0
XAUUSD,20080909,104000,796.9,797.3,796.9,797.3
XAUUSD,20080909,104100,797.4,797.4,797.2,797.2
XAUUSD,20080909,104200,797.3,797.3,797.3,797.3
XAUUSD,20080909,104400,797.4,797.4,797.4,797.4
XAUUSD,20080909,104500,797.3,797.3,796.5,796.6
XAUUSD,20080909,104600,796.7,796.7,795.4,795.4
XAUUSD,20080909,104700,795.3,795.3,794.5,795.3
XAUUSD,20080909,104800,795.7,796.1,795.2,795.2
XAUUSD,20080909,104900,795.0,795.0,794.0,794.1
XAUUSD,20080909,105000,794.2,794.7,794.2,794.7
XAUUSD,20080909,105100,794.8,795.0,794.8,794.8
XAUUSD,20080909,105200,794.9,795.7,794.9,795.7
XAUUSD,20080909,105300,795.5,795.6,795.5,795.5
XAUUSD,20080909,105400,795.6,795.6,795.2,795.2
XAUUSD,20080909,105500,794.9,795.1,794.9,795.1
XAUUSD,20080909,105600,795.2,795.6,795.2,795.6
XAUUSD,20080909,105700,795.5,795.5,795.3,795.3
XAUUSD,20080909,105800,795.2,795.2,794.9,794.9
XAUUSD,20080909,105900,794.8,794.8,794.7,794.7
XAUUSD,20080909,110000,794.8,795.2,794.8,795.2
XAUUSD,20080909,110100,795.4,796.5,795.4,796.5
XAUUSD,20080909,110200,796.6,797.0,796.6,797.0
XAUUSD,20080909,110300,797.1,797.2,797.1,797.1
XAUUSD,20080909,110400,797.0,797.0,796.9,797.0
XAUUSD,20080909,110500,797.1,797.1,796.9,797.0
XAUUSD,20080909,110600,797.1,797.9,797.1,797.8
XAUUSD,20080909,110700,797.7,798.1,797.7,798.1
XAUUSD,20080909,110800,798.2,799.7,798.2,799.7
XAUUSD,20080909,110900,799.9,800.0,799.8,799.8
XAUUSD,20080909,111000,799.9,799.9,799.7,799.7
XAUUSD,20080909,111100,799.8,799.9,799.7,799.7
XAUUSD,20080909,111200,799.8,799.9,799.8,799.8
XAUUSD,20080909,111300,799.7,799.7,799.7,799.7
XAUUSD,20080909,111400,799.6,799.7,799.5,799.7
XAUUSD,20080909,111500,799.8,799.8,799.5,799.5
XAUUSD,20080909,111600,799.2,799.2,798.9,798.9
XAUUSD,20080909,111700,798.8,799.1,798.8,799.1
XAUUSD,20080909,111800,799.2,799.4,799.2,799.2
XAUUSD,20080909,111900,799.1,799.2,799.1,799.1
XAUUSD,20080909,112100,799.0,799.0,798.9,799.0
XAUUSD,20080909,112200,798.8,798.8,798.6,798.8
XAUUSD,20080909,112300,798.9,798.9,798.3,798.3
XAUUSD,20080909,112400,798.4,798.4,797.9,797.9
XAUUSD,20080909,112500,798.0,798.0,797.8,797.8
XAUUSD,20080909,112600,797.7,798.0,797.7,797.9
XAUUSD,20080909,112700,797.8,797.9,797.6,797.8
XAUUSD,20080909,112800,797.7,797.7,797.5,797.5
XAUUSD,20080909,112900,797.6,798.2,797.6,798.2
XAUUSD,20080909,113000,798.3,798.4,798.2,798.2
XAUUSD,20080909,113100,798.3,798.4,798.2,798.3
XAUUSD,20080909,113200,798.4,798.9,798.4,798.9
XAUUSD,20080909,113300,799.0,799.3,799.0,799.1
XAUUSD,20080909,113400,799.2,799.5,799.1,799.5
XAUUSD,20080909,113500,799.4,799.4,798.6,798.6
XAUUSD,20080909,113600,798.5,798.8,798.5,798.8
XAUUSD,20080909,113800,798.9,799.3,798.9,799.3
XAUUSD,20080909,113900,799.4,799.8,799.4,799.8
XAUUSD,20080909,114000,799.9,802.3,799.9,802.1
XAUUSD,20080909,114100,801.8,801.8,801.2,801.4
XAUUSD,20080909,114200,801.5,801.5,800.7,800.9
XAUUSD,20080909,114300,800.8,800.9,800.7,800.7
XAUUSD,20080909,114400,800.8,800.8,800.2,800.4
XAUUSD,20080909,114500,800.5,800.5,800.3,800.3
XAUUSD,20080909,114600,800.2,800.2,799.9,799.9
XAUUSD,20080909,114700,799.8,799.9,799.6,799.9
XAUUSD,20080909,114800,800.0,800.3,800.0,800.3
XAUUSD,20080909,114900,800.2,800.2,799.9,799.9
XAUUSD,20080909,115000,799.8,799.8,799.6,799.7
XAUUSD,20080909,115100,799.6,799.6,799.5,799.6
XAUUSD,20080909,115200,799.5,799.5,799.4,799.4
XAUUSD,20080909,115300,799.3,799.6,799.3,799.6
XAUUSD,20080909,115400,799.9,800.0,799.9,799.9
XAUUSD,20080909,115500,800.0,800.3,800.0,800.3
XAUUSD,20080909,115600,800.5,800.8,800.5,800.8
XAUUSD,20080909,115700,800.7,800.9,800.6,800.9
XAUUSD,20080909,115800,801.0,801.0,800.7,800.7
XAUUSD,20080909,115900,800.6,800.7,800.4,800.7
XAUUSD,20080909,120000,800.8,800.8,800.7,800.8
XAUUSD,20080909,120100,800.7,800.7,800.7,800.7
XAUUSD,20080909,120200,800.8,800.8,800.6,800.7
XAUUSD,20080909,120300,800.6,801.1,800.6,801.1
XAUUSD,20080909,120400,801.2,801.6,801.2,801.6
XAUUSD,20080909,120500,801.5,801.5,801.5,801.5
XAUUSD,20080909,120600,801.1,801.3,801.0,801.1
XAUUSD,20080909,120700,801.2,801.2,801.1,801.1
XAUUSD,20080909,120800,801.0,801.1,801.0,801.1
XAUUSD,20080909,120900,801.0,801.1,801.0,801.0
XAUUSD,20080909,121000,801.2,801.4,801.2,801.4
XAUUSD,20080909,121100,801.5,801.6,801.4,801.4
XAUUSD,20080909,121200,801.3,801.4,801.3,801.4
XAUUSD,20080909,121300,801.5,801.8,801.5,801.8
XAUUSD,20080909,121400,801.9,802.1,801.9,802.1
XAUUSD,20080909,121500,802.2,802.7,802.2,802.7
XAUUSD,20080909,121600,802.8,803.2,802.8,803.1
XAUUSD,20080909,121700,803.2,804.1,803.2,804.1
XAUUSD,20080909,121800,804.2,804.4,804.2,804.4
XAUUSD,20080909,121900,804.3,804.3,804.1,804.1
XAUUSD,20080909,122000,804.2,804.4,804.2,804.2
XAUUSD,20080909,122100,804.1,804.1,803.8,803.9
XAUUSD,20080909,122200,803.8,803.8,803.4,803.4
XAUUSD,20080909,122300,803.5,803.6,803.5,803.6
XAUUSD,20080909,122400,803.5,803.5,803.4,803.4
XAUUSD,20080909,122600,803.5,803.5,803.4,803.5
XAUUSD,20080909,122800,803.6,803.7,803.6,803.7
XAUUSD,20080909,122900,803.6,803.9,803.6,803.9
XAUUSD,20080909,123000,804.0,804.0,803.8,803.8
XAUUSD,20080909,123100,803.7,803.7,803.6,803.7
XAUUSD,20080909,123200,803.6,803.6,803.2,803.2
XAUUSD,20080909,123300,803.3,803.4,803.3,803.3
XAUUSD,20080909,123400,803.4,803.5,803.3,803.4
XAUUSD,20080909,123500,803.3,803.4,803.2,803.2
XAUUSD,20080909,123600,803.1,803.1,803.0,803.0
XAUUSD,20080909,123700,803.1,803.1,803.1,803.1
XAUUSD,20080909,123800,803.0,803.1,803.0,803.0
XAUUSD,20080909,123900,803.1,803.2,803.1,803.2
XAUUSD,20080909,124000,803.3,803.6,803.3,803.6
XAUUSD,20080909,124100,803.7,803.9,803.7,803.9
XAUUSD,20080909,124200,804.0,804.0,804.0,804.0
XAUUSD,20080909,124300,804.1,804.2,804.1,804.1
XAUUSD,20080909,124400,804.0,804.0,803.9,803.9
XAUUSD,20080909,124600,803.8,803.8,803.7,803.8
XAUUSD,20080909,124700,803.7,803.7,803.7,803.7
XAUUSD,20080909,124800,803.8,803.9,803.8,803.9
XAUUSD,20080909,124900,803.8,803.8,803.7,803.8
XAUUSD,20080909,125000,803.7,803.8,803.7,803.7
XAUUSD,20080909,125100,803.6,803.6,803.5,803.5
XAUUSD,20080909,125200,803.4,803.4,803.4,803.4
XAUUSD,20080909,125300,803.3,803.4,803.3,803.4
XAUUSD,20080909,125400,803.3,803.5,803.3,803.3
XAUUSD,20080909,125600,803.4,803.4,803.3,803.3
XAUUSD,20080909,125700,803.2,803.2,803.0,803.0
XAUUSD,20080909,125800,802.9,802.9,802.6,802.6
XAUUSD,20080909,125900,802.4,802.5,802.3,802.4
XAUUSD,20080909,130000,802.3,802.3,802.1,802.1
XAUUSD,20080909,130100,802.2,802.2,802.1,802.1
XAUUSD,20080909,130200,802.0,802.0,801.9,801.9
XAUUSD,20080909,130300,801.8,801.9,801.8,801.9
XAUUSD,20080909,130400,801.8,801.9,801.8,801.9
XAUUSD,20080909,130500,801.8,802.2,801.8,802.2
XAUUSD,20080909,130600,802.3,802.4,802.3,802.4
XAUUSD,20080909,130700,802.5,802.5,802.3,802.5
XAUUSD,20080909,130800,802.4,802.4,802.1,802.2
XAUUSD,20080909,130900,802.3,802.3,802.1,802.1
XAUUSD,20080909,131000,802.0,802.1,801.9,801.9
XAUUSD,20080909,131100,801.8,801.8,801.6,801.6
XAUUSD,20080909,131200,801.5,801.5,800.1,800.2
XAUUSD,20080909,131300,799.5,799.7,799.4,799.4
XAUUSD,20080909,131400,799.3,799.4,799.1,799.1
XAUUSD,20080909,131500,799.2,799.5,799.1,799.5
XAUUSD,20080909,131600,799.8,799.9,799.7,799.8
XAUUSD,20080909,131700,799.7,799.7,799.3,799.3
XAUUSD,20080909,131800,799.4,799.5,799.4,799.4
XAUUSD,20080909,131900,799.3,799.3,798.7,798.7
XAUUSD,20080909,132000,798.6,798.6,797.8,797.9
XAUUSD,20080909,132100,798.0,798.4,798.0,798.3
XAUUSD,20080909,132200,798.1,798.1,797.7,797.8
XAUUSD,20080909,132300,797.9,798.1,797.9,798.0
XAUUSD,20080909,132400,797.9,798.0,797.9,798.0
XAUUSD,20080909,132500,798.1,799.0,798.1,799.0
XAUUSD,20080909,132600,799.2,799.3,799.2,799.3
XAUUSD,20080909,132700,799.2,799.2,798.6,798.6
XAUUSD,20080909,132800,798.5,798.8,798.1,798.1
XAUUSD,20080909,132900,798.0,798.0,797.9,798.0
XAUUSD,20080909,133000,797.9,798.0,797.9,798.0
XAUUSD,20080909,133100,798.1,798.3,798.1,798.3
XAUUSD,20080909,133300,798.2,798.2,798.2,798.2
XAUUSD,20080909,133400,798.3,798.4,798.3,798.4
XAUUSD,20080909,133500,798.5,798.5,798.4,798.5
XAUUSD,20080909,133700,798.4,798.4,798.3,798.3
XAUUSD,20080909,133800,798.4,798.4,798.3,798.3
XAUUSD,20080909,133900,798.2,798.2,798.2,798.2
XAUUSD,20080909,134000,798.1,798.1,797.5,797.7
XAUUSD,20080909,134100,797.6,798.2,797.6,798.2
XAUUSD,20080909,134200,798.3,798.4,798.2,798.2
XAUUSD,20080909,134300,798.1,798.1,797.9,797.9
XAUUSD,20080909,134500,798.0,798.0,797.9,797.9
XAUUSD,20080909,134600,797.8,797.8,797.7,797.7
XAUUSD,20080909,134700,797.6,797.6,797.2,797.2
XAUUSD,20080909,134800,797.1,797.1,796.5,796.5
XAUUSD,20080909,134900,796.4,797.2,796.4,797.0
XAUUSD,20080909,135000,797.1,797.1,796.9,796.9
XAUUSD,20080909,135100,796.8,796.8,796.5,796.5
XAUUSD,20080909,135200,796.4,796.4,796.0,796.0
XAUUSD,20080909,135300,796.1,796.1,795.7,795.7
XAUUSD,20080909,135400,795.8,796.0,795.8,795.9
XAUUSD,20080909,135500,795.8,795.8,795.5,795.5
XAUUSD,20080909,135600,795.4,795.4,795.0,795.1
XAUUSD,20080909,135700,795.2,796.8,795.2,796.8
XAUUSD,20080909,135800,796.9,797.1,796.6,796.7
XAUUSD,20080909,135900,796.6,797.0,796.5,797.0
XAUUSD,20080909,140000,796.7,796.7,796.3,796.3
XAUUSD,20080909,140100,796.2,796.2,795.8,795.8
XAUUSD,20080909,140200,795.7,796.4,795.7,796.4
XAUUSD,20080909,140300,796.6,796.8,796.6,796.7
XAUUSD,20080909,140400,796.6,796.8,796.5,796.8
XAUUSD,20080909,140500,796.7,796.7,796.6,796.6
XAUUSD,20080909,140600,796.7,796.8,796.3,796.3
XAUUSD,20080909,140700,796.4,796.6,796.4,796.5
XAUUSD,20080909,140800,796.6,796.8,796.6,796.8
XAUUSD,20080909,140900,796.7,796.9,796.7,796.9
XAUUSD,20080909,141000,797.1,797.4,797.1,797.3
XAUUSD,20080909,141100,797.4,797.6,797.4,797.5
XAUUSD,20080909,141200,797.4,797.4,797.1,797.1
XAUUSD,20080909,141400,797.2,797.6,797.2,797.6
XAUUSD,20080909,141500,797.7,797.7,797.3,797.3
XAUUSD,20080909,141600,797.2,797.3,797.1,797.3
XAUUSD,20080909,141700,797.2,797.6,797.2,797.4
XAUUSD,20080909,141800,797.5,797.5,797.4,797.5
XAUUSD,20080909,141900,797.6,798.2,797.6,798.1
XAUUSD,20080909,142000,798.0,798.2,798.0,798.0
XAUUSD,20080909,142100,797.9,797.9,797.3,797.4
XAUUSD,20080909,142200,797.3,797.3,797.3,797.3
XAUUSD,20080909,142300,797.2,797.2,796.4,796.4
XAUUSD,20080909,142400,796.3,796.3,796.0,796.1
XAUUSD,20080909,142500,796.0,796.0,795.3,795.3
XAUUSD,20080909,142600,795.4,795.5,795.3,795.5
XAUUSD,20080909,142700,795.4,795.5,795.2,795.5
XAUUSD,20080909,142800,795.6,795.7,795.3,795.3
XAUUSD,20080909,142900,795.4,795.4,795.1,795.1
XAUUSD,20080909,143000,795.2,795.5,795.1,795.5
XAUUSD,20080909,143100,795.4,795.7,795.4,795.5
XAUUSD,20080909,143200,795.6,795.7,795.5,795.6
XAUUSD,20080909,143300,795.7,795.7,795.4,795.5
XAUUSD,20080909,143400,795.9,795.9,795.7,795.8
XAUUSD,20080909,143500,795.6,795.7,795.5,795.7
XAUUSD,20080909,143600,795.8,795.8,795.2,795.2
XAUUSD,20080909,143700,795.1,795.1,794.4,794.5
XAUUSD,20080909,143800,794.4,794.4,793.8,793.8
XAUUSD,20080909,143900,793.6,793.6,792.6,792.6
XAUUSD,20080909,144000,792.5,792.5,791.9,791.9
XAUUSD,20080909,144100,791.8,791.8,791.5,791.8
XAUUSD,20080909,144200,792.0,792.3,791.8,792.3
XAUUSD,20080909,144300,792.4,793.3,792.4,793.3
XAUUSD,20080909,144400,793.2,793.2,792.9,793.0
XAUUSD,20080909,144500,792.6,792.6,791.7,791.7
XAUUSD,20080909,144600,791.6,791.7,791.4,791.7
XAUUSD,20080909,144700,792.0,792.6,792.0,792.3
XAUUSD,20080909,144800,792.2,792.3,791.7,791.8
XAUUSD,20080909,144900,791.9,792.2,791.9,792.1
XAUUSD,20080909,145000,792.2,792.8,792.2,792.7
XAUUSD,20080909,145100,792.8,792.8,792.4,792.4
XAUUSD,20080909,145200,792.5,792.5,791.9,792.0
XAUUSD,20080909,145300,792.1,792.2,790.4,790.4
XAUUSD,20080909,145400,789.4,789.6,787.7,787.9
XAUUSD,20080909,145500,787.8,788.0,787.8,788.0
XAUUSD,20080909,145600,787.9,788.1,787.0,787.0
XAUUSD,20080909,145700,786.6,786.7,784.7,784.7
XAUUSD,20080909,145800,784.8,784.9,784.4,784.4
XAUUSD,20080909,145900,784.5,785.5,784.5,785.5
XAUUSD,20080909,150000,785.8,786.7,785.8,786.7
XAUUSD,20080909,150100,786.8,786.9,786.6,786.9
XAUUSD,20080909,150200,787.0,787.1,786.8,787.0
XAUUSD,20080909,150300,787.1,787.3,787.0,787.2
XAUUSD,20080909,150400,787.1,787.4,787.1,787.4
XAUUSD,20080909,150500,787.5,788.1,787.5,788.1
XAUUSD,20080909,150600,788.0,788.1,788.0,788.1
XAUUSD,20080909,150700,788.0,788.0,787.4,787.5
XAUUSD,20080909,150800,787.4,787.4,786.9,787.3
XAUUSD,20080909,150900,787.2,787.2,786.2,786.2
XAUUSD,20080909,151000,785.6,785.8,785.4,785.5
XAUUSD,20080909,151100,785.4,786.6,785.4,786.6
XAUUSD,20080909,151200,786.8,786.8,786.3,786.3
XAUUSD,20080909,151300,786.1,786.1,785.5,785.6
XAUUSD,20080909,151400,785.7,786.0,785.7,786.0
XAUUSD,20080909,151500,786.1,786.2,785.5,785.5
XAUUSD,20080909,151600,785.4,785.7,785.3,785.7
XAUUSD,20080909,151700,785.6,785.6,785.3,785.6
XAUUSD,20080909,151800,785.9,786.6,785.9,786.6
XAUUSD,20080909,151900,786.7,787.1,786.7,787.1
XAUUSD,20080909,152000,787.2,787.4,787.2,787.3
XAUUSD,20080909,152100,787.4,787.9,787.4,787.8
XAUUSD,20080909,152200,787.9,788.0,787.3,787.3
XAUUSD,20080909,152300,787.2,787.5,787.1,787.5
XAUUSD,20080909,152400,787.3,787.5,787.2,787.2
XAUUSD,20080909,152500,787.0,787.3,787.0,787.1
XAUUSD,20080909,152600,787.2,787.2,786.8,786.8
XAUUSD,20080909,152700,786.7,786.7,785.8,785.8
XAUUSD,20080909,152800,785.9,785.9,785.7,785.8
XAUUSD,20080909,152900,786.1,786.3,785.8,785.8
XAUUSD,20080909,153000,785.9,785.9,785.5,785.5
XAUUSD,20080909,153100,785.3,785.3,784.0,784.5
XAUUSD,20080909,153200,784.4,784.5,783.8,783.8
XAUUSD,20080909,153300,783.4,783.4,781.9,782.4
XAUUSD,20080909,153400,782.0,782.6,781.8,782.6
XAUUSD,20080909,153500,782.5,783.0,782.5,783.0
XAUUSD,20080909,153600,782.9,782.9,782.1,782.2
XAUUSD,20080909,153700,782.1,782.3,782.0,782.0
XAUUSD,20080909,153800,781.9,781.9,781.4,781.4
XAUUSD,20080909,153900,781.2,781.2,779.4,779.4
XAUUSD,20080909,154000,779.2,779.2,777.0,777.0
XAUUSD,20080909,154100,777.5,778.3,777.5,778.3
XAUUSD,20080909,154200,778.4,778.6,778.2,778.3
XAUUSD,20080909,154300,778.0,778.1,777.8,777.9
XAUUSD,20080909,154400,777.8,778.2,777.7,778.2
XAUUSD,20080909,154500,778.1,778.5,777.9,778.4
XAUUSD,20080909,154600,778.5,779.0,778.5,778.8
XAUUSD,20080909,154700,778.9,779.1,778.7,779.1
XAUUSD,20080909,154800,779.2,779.2,779.1,779.1
XAUUSD,20080909,154900,779.3,780.7,779.3,780.7
XAUUSD,20080909,155000,780.8,781.8,780.8,781.4
XAUUSD,20080909,155100,781.3,781.3,780.5,780.9
XAUUSD,20080909,155200,780.5,781.2,780.4,781.2
XAUUSD,20080909,155300,780.9,781.0,780.2,780.2
XAUUSD,20080909,155400,780.4,780.5,780.1,780.4
XAUUSD,20080909,155500,780.1,780.6,780.1,780.6
XAUUSD,20080909,155600,780.3,780.5,780.2,780.5
XAUUSD,20080909,155700,780.2,780.4,779.6,779.6
XAUUSD,20080909,155800,779.2,780.0,779.2,780.0
XAUUSD,20080909,155900,780.6,780.6,780.2,780.5
XAUUSD,20080909,160000,780.6,780.7,780.5,780.6
XAUUSD,20080909,160100,780.8,781.0,779.8,779.8
XAUUSD,20080909,160200,779.9,781.6,779.9,781.5
XAUUSD,20080909,160300,781.6,782.1,781.6,781.9
XAUUSD,20080909,160400,781.8,782.4,781.8,781.9
XAUUSD,20080909,160500,781.8,782.0,781.7,781.7
XAUUSD,20080909,160600,781.9,782.3,781.9,782.3
XAUUSD,20080909,160700,782.4,783.0,782.4,782.9
XAUUSD,20080909,160800,783.0,783.5,783.0,783.5
XAUUSD,20080909,160900,783.4,783.4,783.3,783.3
XAUUSD,20080909,161000,783.4,783.4,783.2,783.3
XAUUSD,20080909,161100,783.2,783.2,782.7,782.7
XAUUSD,20080909,161200,782.6,782.6,782.3,782.3
XAUUSD,20080909,161300,782.4,782.7,782.4,782.5
XAUUSD,20080909,161400,782.6,782.6,781.7,781.7
XAUUSD,20080909,161500,781.6,781.8,781.6,781.8
XAUUSD,20080909,161600,781.9,781.9,781.3,781.3
XAUUSD,20080909,161700,781.2,781.5,780.9,780.9
XAUUSD,20080909,161800,781.0,781.0,780.7,780.7
XAUUSD,20080909,161900,780.8,781.2,780.6,780.7
XAUUSD,20080909,162000,780.8,781.0,780.7,781.0
XAUUSD,20080909,162100,781.1,781.2,780.6,780.7
XAUUSD,20080909,162200,781.1,781.1,780.6,780.6
XAUUSD,20080909,162300,780.5,780.7,780.1,780.7
XAUUSD,20080909,162400,780.8,780.8,780.6,780.8
XAUUSD,20080909,162500,780.9,781.8,780.9,781.8
XAUUSD,20080909,162600,781.7,781.7,781.1,781.2
XAUUSD,20080909,162700,781.3,781.5,781.2,781.3
XAUUSD,20080909,162800,781.4,781.5,780.6,780.7
XAUUSD,20080909,162900,780.8,780.9,780.0,780.0
XAUUSD,20080909,163000,779.9,780.2,779.8,780.2
XAUUSD,20080909,163100,780.1,780.1,779.9,779.9
XAUUSD,20080909,163200,779.8,780.0,779.6,779.7
XAUUSD,20080909,163300,779.6,779.6,779.0,779.0
XAUUSD,20080909,163400,778.8,779.2,778.7,779.0
XAUUSD,20080909,163500,778.5,778.5,777.4,777.7
XAUUSD,20080909,163600,777.6,777.8,776.4,776.4
XAUUSD,20080909,163700,776.5,777.5,776.5,777.5
XAUUSD,20080909,163800,777.3,778.4,777.3,778.4
XAUUSD,20080909,163900,777.9,778.2,777.8,778.2
XAUUSD,20080909,164000,778.3,778.7,778.2,778.2
XAUUSD,20080909,164100,778.3,778.9,778.3,778.8
XAUUSD,20080909,164200,778.7,778.7,778.7,778.7
XAUUSD,20080909,164300,778.6,778.7,777.9,778.0
XAUUSD,20080909,164400,777.9,778.4,777.9,778.1
XAUUSD,20080909,164500,778.2,779.0,778.2,779.0
XAUUSD,20080909,164600,779.1,779.2,778.9,779.2
XAUUSD,20080909,164700,779.1,779.7,779.1,779.7
XAUUSD,20080909,164800,780.0,780.0,779.6,779.7
XAUUSD,20080909,164900,779.8,780.6,779.8,780.6
XAUUSD,20080909,165000,780.4,780.9,780.3,780.9
XAUUSD,20080909,165100,781.0,781.6,780.9,781.5
XAUUSD,20080909,165200,781.6,782.1,781.6,782.1
XAUUSD,20080909,165300,782.0,782.1,781.9,781.9
XAUUSD,20080909,165400,782.0,782.0,781.8,782.0
XAUUSD,20080909,165500,781.9,781.9,781.6,781.8
XAUUSD,20080909,165600,781.9,782.1,781.9,782.1
XAUUSD,20080909,165700,782.2,783.3,782.2,783.2
XAUUSD,20080909,165800,783.1,783.2,782.7,783.2
XAUUSD,20080909,165900,783.0,783.0,781.2,781.2
XAUUSD,20080909,170000,781.3,781.4,781.0,781.1
XAUUSD,20080909,170100,781.2,781.7,781.2,781.3
XAUUSD,20080909,170200,781.0,781.1,780.6,781.1
XAUUSD,20080909,170300,781.0,781.6,781.0,781.3
XAUUSD,20080909,170400,781.5,781.7,780.6,780.6
XAUUSD,20080909,170500,780.4,780.4,779.6,780.1
XAUUSD,20080909,170600,779.9,780.3,779.9,780.0
XAUUSD,20080909,170700,779.8,780.6,779.8,780.6
XAUUSD,20080909,170800,780.3,780.4,779.9,779.9
XAUUSD,20080909,170900,780.1,780.2,779.7,779.7
XAUUSD,20080909,171000,779.6,779.8,779.3,779.4
XAUUSD,20080909,171100,779.5,779.7,779.5,779.7
XAUUSD,20080909,171200,779.9,780.3,779.9,780.3
XAUUSD,20080909,171300,780.8,781.8,780.8,781.7
XAUUSD,20080909,171400,781.8,782.0,781.3,782.0
XAUUSD,20080909,171500,782.4,783.4,782.4,783.4
XAUUSD,20080909,171600,783.5,784.5,783.4,783.8
XAUUSD,20080909,171700,783.9,784.8,783.9,784.6
XAUUSD,20080909,171800,784.5,785.1,784.5,785.1
XAUUSD,20080909,171900,785.5,786.3,785.5,786.1
XAUUSD,20080909,172000,785.9,785.9,785.6,785.6
XAUUSD,20080909,172100,785.5,785.7,785.4,785.5
XAUUSD,20080909,172200,785.4,785.4,784.8,784.9
XAUUSD,20080909,172300,785.0,785.9,785.0,785.9
XAUUSD,20080909,172400,786.0,786.7,785.9,786.5
XAUUSD,20080909,172500,786.8,787.0,786.1,786.1
XAUUSD,20080909,172600,785.9,785.9,785.5,785.8
XAUUSD,20080909,172700,785.7,785.7,785.1,785.2
XAUUSD,20080909,172800,785.3,785.9,785.3,785.9
XAUUSD,20080909,172900,785.8,785.9,785.7,785.9
XAUUSD,20080909,173000,785.8,785.8,785.1,785.2
XAUUSD,20080909,173100,785.1,785.2,785.0,785.2
XAUUSD,20080909,173200,785.3,785.5,785.3,785.5
XAUUSD,20080909,173300,785.6,785.6,784.8,784.8
XAUUSD,20080909,173400,784.7,784.7,784.3,784.3
XAUUSD,20080909,173500,784.4,784.4,784.0,784.0
XAUUSD,20080909,173600,783.9,784.0,783.9,783.9
XAUUSD,20080909,173700,784.0,784.0,783.7,783.9
XAUUSD,20080909,173800,784.0,784.0,783.9,783.9
XAUUSD,20080909,173900,783.8,783.8,783.7,783.7
XAUUSD,20080909,174000,783.6,783.6,782.9,783.0
XAUUSD,20080909,174100,783.2,783.4,783.1,783.4
XAUUSD,20080909,174200,783.3,783.3,782.8,782.8
XAUUSD,20080909,174300,782.9,782.9,782.8,782.8
XAUUSD,20080909,174400,782.9,783.2,782.9,783.2
XAUUSD,20080909,174500,783.3,783.4,783.1,783.1
XAUUSD,20080909,174600,783.0,783.0,781.3,781.3
XAUUSD,20080909,174700,781.2,781.4,781.2,781.3
XAUUSD,20080909,174800,781.4,781.5,780.9,780.9
XAUUSD,20080909,174900,780.8,780.8,779.4,779.5
XAUUSD,20080909,175000,779.6,779.6,779.2,779.2
XAUUSD,20080909,175100,779.1,779.1,778.7,778.9
XAUUSD,20080909,175200,778.8,778.9,778.7,778.9
XAUUSD,20080909,175300,779.0,780.0,779.0,779.9
XAUUSD,20080909,175400,779.8,779.9,779.6,779.6
XAUUSD,20080909,175500,779.7,780.2,779.7,780.2
XAUUSD,20080909,175600,780.1,780.8,780.1,780.7
XAUUSD,20080909,175700,780.8,781.3,780.8,781.0
XAUUSD,20080909,175800,780.9,780.9,780.6,780.7
XAUUSD,20080909,175900,780.6,780.7,780.5,780.6
XAUUSD,20080909,180000,780.4,780.6,780.3,780.4
XAUUSD,20080909,180100,780.5,780.7,780.5,780.7
XAUUSD,20080909,180200,780.6,780.8,780.6,780.6
XAUUSD,20080909,180300,780.5,780.8,780.4,780.8
XAUUSD,20080909,180400,780.7,780.9,780.7,780.8
XAUUSD,20080909,180500,780.7,780.8,780.7,780.7
XAUUSD,20080909,180600,780.6,780.6,780.3,780.5
XAUUSD,20080909,180700,780.6,781.2,780.6,781.0
XAUUSD,20080909,180800,781.1,781.2,781.0,781.0
XAUUSD,20080909,180900,781.1,781.3,781.1,781.3
XAUUSD,20080909,181000,781.4,781.4,781.2,781.2
XAUUSD,20080909,181100,781.1,781.3,781.1,781.2
XAUUSD,20080909,181200,781.3,781.6,781.3,781.6
XAUUSD,20080909,181300,781.7,782.2,781.7,782.2
XAUUSD,20080909,181400,782.3,782.3,781.9,782.1
XAUUSD,20080909,181500,782.0,782.0,781.5,781.6
XAUUSD,20080909,181600,781.7,781.7,781.4,781.5
XAUUSD,20080909,181700,781.4,781.6,781.4,781.4
XAUUSD,20080909,181800,781.3,781.5,781.2,781.5
XAUUSD,20080909,181900,781.3,781.7,781.3,781.7
XAUUSD,20080909,182000,781.8,782.2,781.8,782.2
XAUUSD,20080909,182100,782.1,783.3,782.1,783.3
XAUUSD,20080909,182200,783.4,784.2,783.4,784.2
XAUUSD,20080909,182300,784.3,784.4,783.9,783.9
XAUUSD,20080909,182400,783.6,783.6,782.8,783.1
XAUUSD,20080909,182500,783.0,783.6,783.0,783.5
XAUUSD,20080909,182600,783.6,784.3,783.6,784.3
XAUUSD,20080909,182700,784.2,784.3,784.0,784.2
XAUUSD,20080909,182800,784.3,784.6,784.3,784.5
XAUUSD,20080909,182900,784.8,785.0,784.7,784.9
XAUUSD,20080909,183000,785.0,785.2,784.9,785.2
XAUUSD,20080909,183100,785.3,785.9,785.3,785.9
XAUUSD,20080909,183200,786.0,786.9,786.0,786.9
XAUUSD,20080909,183300,786.8,786.9,786.2,786.2
XAUUSD,20080909,183400,786.0,786.1,785.9,785.9
XAUUSD,20080909,183500,786.0,786.0,785.8,786.0
XAUUSD,20080909,183600,786.1,786.9,786.1,786.9
XAUUSD,20080909,183700,786.8,786.9,786.8,786.8
XAUUSD,20080909,183800,786.7,787.3,786.7,787.2
XAUUSD,20080909,183900,787.3,788.5,787.3,788.5
XAUUSD,20080909,184000,788.6,788.6,788.2,788.2
XAUUSD,20080909,184100,788.1,788.1,788.0,788.1
XAUUSD,20080909,184200,788.2,788.3,788.2,788.2
XAUUSD,20080909,184300,788.3,788.4,788.3,788.3
XAUUSD,20080909,184400,788.2,788.2,787.4,787.4
XAUUSD,20080909,184500,787.3,787.3,786.6,786.6
XAUUSD,20080909,184600,786.5,786.5,786.0,786.0
XAUUSD,20080909,184700,785.9,785.9,785.6,785.6
XAUUSD,20080909,184800,785.5,786.1,785.4,786.1
XAUUSD,20080909,184900,786.2,786.7,786.2,786.7
XAUUSD,20080909,185000,786.6,786.7,786.5,786.7
XAUUSD,20080909,185100,786.6,786.7,786.4,786.4
XAUUSD,20080909,185200,786.3,786.3,785.9,785.9
XAUUSD,20080909,185300,785.8,786.5,785.8,786.5
XAUUSD,20080909,185400,786.6,787.0,786.6,786.8
XAUUSD,20080909,185500,787.0,787.1,786.9,787.0
XAUUSD,20080909,185600,786.9,787.0,786.4,786.6
XAUUSD,20080909,185700,786.7,786.9,786.7,786.8
XAUUSD,20080909,185800,786.9,786.9,786.9,786.9
XAUUSD,20080909,185900,787.0,787.0,786.8,786.8
XAUUSD,20080909,190000,786.9,787.4,786.9,787.3
XAUUSD,20080909,190100,787.4,787.7,787.4,787.5
XAUUSD,20080909,190200,787.6,788.0,787.6,788.0
XAUUSD,20080909,190300,787.9,788.3,787.9,788.1
XAUUSD,20080909,190400,788.0,788.0,787.4,787.5
XAUUSD,20080909,190500,787.4,787.6,787.4,787.5
XAUUSD,20080909,190600,787.6,787.8,787.6,787.8
XAUUSD,20080909,190700,787.9,788.0,787.9,787.9
XAUUSD,20080909,190800,788.0,788.7,788.0,788.7
XAUUSD,20080909,190900,788.6,788.8,788.5,788.5
XAUUSD,20080909,191000,788.4,788.9,788.4,788.9
XAUUSD,20080909,191100,789.0,789.5,789.0,789.4
XAUUSD,20080909,191200,789.5,789.5,789.2,789.2
XAUUSD,20080909,191300,789.1,789.1,788.7,788.7
XAUUSD,20080909,191400,788.6,788.6,788.2,788.3
XAUUSD,20080909,191500,788.2,788.5,788.2,788.5
XAUUSD,20080909,191600,788.6,788.9,788.6,788.9
XAUUSD,20080909,191700,788.8,788.8,788.7,788.7
XAUUSD,20080909,191800,788.6,788.7,788.6,788.7
XAUUSD,20080909,191900,788.6,788.7,788.5,788.7
XAUUSD,20080909,192000,788.8,788.9,788.8,788.8
XAUUSD,20080909,192100,788.6,788.6,788.3,788.3
XAUUSD,20080909,192200,788.5,788.5,788.4,788.4
XAUUSD,20080909,192300,788.3,788.3,788.0,788.0
XAUUSD,20080909,192400,787.9,787.9,787.8,787.8
XAUUSD,20080909,192500,787.9,788.4,787.9,788.3
XAUUSD,20080909,192600,788.2,788.4,788.1,788.4
XAUUSD,20080909,192700,788.3,788.6,788.3,788.6
XAUUSD,20080909,192800,788.5,788.5,788.5,788.5
XAUUSD,20080909,192900,788.4,788.4,787.2,787.2
XAUUSD,20080909,193000,787.3,788.1,787.2,788.1
XAUUSD,20080909,193100,788.0,788.3,788.0,788.3
XAUUSD,20080909,193200,788.4,788.4,788.4,788.4
XAUUSD,20080909,193300,788.5,789.2,788.5,789.2
XAUUSD,20080909,193400,789.1,789.2,788.9,788.9
XAUUSD,20080909,193500,789.0,789.0,788.3,788.3
XAUUSD,20080909,193600,788.0,788.0,787.6,787.7
XAUUSD,20080909,193700,787.8,787.8,787.7,787.8
XAUUSD,20080909,193800,787.9,788.0,787.9,787.9
XAUUSD,20080909,193900,788.0,788.0,787.9,787.9
XAUUSD,20080909,194000,787.8,787.9,787.7,787.9
XAUUSD,20080909,194100,787.8,787.9,787.8,787.9
XAUUSD,20080909,194200,788.0,788.0,787.9,787.9
XAUUSD,20080909,194300,788.0,788.0,787.7,787.7
XAUUSD,20080909,194400,787.6,787.6,787.1,787.2
XAUUSD,20080909,194500,787.1,787.1,787.1,787.1
XAUUSD,20080909,194700,787.0,787.1,787.0,787.0
XAUUSD,20080909,194800,786.9,787.4,786.9,787.4
XAUUSD,20080909,194900,787.3,787.6,787.3,787.5
XAUUSD,20080909,195000,787.4,787.5,787.4,787.4
XAUUSD,20080909,195100,787.3,787.4,787.3,787.4
XAUUSD,20080909,195200,787.3,787.3,787.1,787.1
XAUUSD,20080909,195300,787.2,787.2,786.8,786.8
XAUUSD,20080909,195400,786.7,786.7,786.4,786.4
XAUUSD,20080909,195500,786.5,786.5,786.3,786.3
XAUUSD,20080909,195600,786.2,786.2,785.7,785.7
XAUUSD,20080909,195700,785.4,785.4,785.0,785.1
XAUUSD,20080909,195800,785.0,785.0,784.7,784.8
XAUUSD,20080909,195900,784.7,784.7,784.2,784.2
XAUUSD,20080909,200000,784.1,784.4,784.1,784.4
XAUUSD,20080909,200100,784.5,784.5,784.4,784.5
XAUUSD,20080909,200200,784.6,784.8,784.6,784.8
XAUUSD,20080909,200300,784.7,784.8,784.7,784.7
XAUUSD,20080909,200400,784.8,784.9,784.8,784.9
XAUUSD,20080909,200500,785.0,785.0,784.8,784.8
XAUUSD,20080909,200600,784.9,784.9,784.7,784.7
XAUUSD,20080909,200700,784.8,785.3,784.8,785.3
XAUUSD,20080909,200800,785.4,785.4,785.3,785.4
XAUUSD,20080909,200900,785.5,785.9,785.5,785.9
XAUUSD,20080909,201000,786.1,786.2,786.0,786.0
XAUUSD,20080909,201100,785.9,785.9,785.6,785.6
XAUUSD,20080909,201200,785.7,785.7,785.6,785.6
XAUUSD,20080909,201300,785.7,785.9,785.7,785.7
XAUUSD,20080909,201400,785.8,785.9,785.8,785.9
XAUUSD,20080909,201500,785.8,785.9,785.8,785.9
XAUUSD,20080909,201600,785.8,785.9,785.6,785.7
XAUUSD,20080909,201700,785.6,786.0,785.6,786.0
XAUUSD,20080909,201800,785.9,786.0,785.8,786.0
XAUUSD,20080909,201900,785.9,786.2,785.9,786.2
XAUUSD,20080909,202000,786.1,786.2,786.1,786.1
XAUUSD,20080909,202100,786.2,786.9,786.2,786.7
XAUUSD,20080909,202200,786.9,787.3,786.9,787.3
XAUUSD,20080909,202300,787.4,787.7,787.4,787.7
XAUUSD,20080909,202400,787.6,787.7,787.6,787.6
XAUUSD,20080909,202500,787.5,787.5,787.3,787.3
XAUUSD,20080909,202600,787.2,787.2,787.0,787.0
XAUUSD,20080909,202700,786.9,786.9,786.4,786.4
XAUUSD,20080909,202800,786.3,786.3,785.1,785.1
XAUUSD,20080909,202900,785.0,785.0,784.3,784.3
XAUUSD,20080909,203000,784.2,784.2,783.6,783.7
XAUUSD,20080909,203100,783.8,784.0,783.8,784.0
XAUUSD,20080909,203200,784.1,784.1,783.9,783.9
XAUUSD,20080909,203300,783.8,783.8,783.4,783.4
XAUUSD,20080909,203400,783.5,783.6,783.5,783.6
XAUUSD,20080909,203500,783.7,783.9,783.7,783.9
XAUUSD,20080909,203600,784.0,784.0,783.9,784.0
XAUUSD,20080909,203700,783.9,783.9,783.2,783.2
XAUUSD,20080909,203800,783.0,783.0,781.3,781.4
XAUUSD,20080909,203900,781.3,781.3,780.9,780.9
XAUUSD,20080909,204000,780.8,780.8,780.4,780.6
XAUUSD,20080909,204100,780.8,781.4,780.8,781.3
XAUUSD,20080909,204200,781.4,781.5,781.4,781.5
XAUUSD,20080909,204300,781.6,781.9,781.5,781.9
XAUUSD,20080909,204400,782.0,782.1,782.0,782.1
XAUUSD,20080909,204500,782.0,782.2,782.0,782.2
XAUUSD,20080909,204600,782.1,782.5,782.1,782.5
XAUUSD,20080909,204700,782.4,782.4,782.0,782.0
XAUUSD,20080909,204800,782.2,782.2,782.0,782.1
XAUUSD,20080909,204900,782.0,782.0,782.0,782.0
XAUUSD,20080909,205000,782.1,782.1,782.0,782.1
XAUUSD,20080909,205100,782.2,782.2,782.1,782.1
XAUUSD,20080909,205200,782.0,782.0,781.7,781.7
XAUUSD,20080909,205300,781.6,781.6,781.5,781.5
XAUUSD,20080909,205400,781.4,781.4,781.2,781.2
XAUUSD,20080909,205500,781.1,781.1,780.7,780.7
XAUUSD,20080909,205600,780.8,780.9,780.8,780.8
XAUUSD,20080909,205700,780.7,780.7,780.5,780.6
XAUUSD,20080909,205800,780.5,780.9,780.5,780.9
XAUUSD,20080909,205900,781.0,782.0,781.0,782.0
XAUUSD,20080909,210000,782.1,782.1,782.0,782.0
XAUUSD,20080909,210100,781.9,782.3,781.7,782.3
XAUUSD,20080909,210200,782.4,782.5,782.4,782.5
XAUUSD,20080909,210300,782.4,782.4,782.2,782.2
XAUUSD,20080909,210400,782.1,782.1,782.1,782.1
XAUUSD,20080909,210500,782.0,782.0,781.9,781.9
XAUUSD,20080909,210600,781.8,781.8,781.5,781.5
XAUUSD,20080909,210700,781.6,781.7,781.5,781.7
XAUUSD,20080909,210800,781.8,781.9,781.7,781.8
XAUUSD,20080909,210900,781.6,781.6,780.8,780.8
XAUUSD,20080909,211000,780.7,780.7,780.2,780.2
XAUUSD,20080909,211100,780.1,780.1,780.0,780.0
XAUUSD,20080909,211200,779.9,779.9,779.6,779.6
XAUUSD,20080909,211300,779.7,779.7,779.4,779.4
XAUUSD,20080909,211400,779.5,780.2,779.5,780.2
XAUUSD,20080909,211500,780.1,780.2,780.1,780.2
XAUUSD,20080909,211600,780.1,780.2,779.7,779.7
XAUUSD,20080909,211700,779.6,779.7,779.6,779.6
XAUUSD,20080909,211800,779.7,779.8,779.7,779.7
XAUUSD,20080909,211900,779.6,779.6,779.4,779.4
XAUUSD,20080909,212000,779.5,779.5,779.5,779.5
XAUUSD,20080909,212100,779.4,779.4,779.2,779.3
XAUUSD,20080909,212200,779.4,779.5,779.4,779.5
XAUUSD,20080909,212300,779.6,779.8,779.6,779.8
XAUUSD,20080909,212400,779.7,779.8,779.7,779.8
XAUUSD,20080909,212500,779.7,779.7,779.6,779.6
XAUUSD,20080909,212600,779.7,779.9,779.7,779.8
XAUUSD,20080909,212700,779.7,779.7,779.6,779.6
XAUUSD,20080909,212800,779.7,779.7,779.6,779.6
XAUUSD,20080909,212900,779.7,779.7,779.6,779.7
XAUUSD,20080909,213000,779.6,779.6,779.1,779.1
XAUUSD,20080909,213100,779.2,779.2,778.6,778.8
XAUUSD,20080909,213200,778.9,779.0,778.8,779.0
XAUUSD,20080909,213300,779.1,779.1,779.1,779.1
XAUUSD,20080909,213400,779.2,779.4,779.1,779.3
XAUUSD,20080909,213500,779.4,779.7,779.4,779.7
XAUUSD,20080909,213600,779.8,780.0,779.8,779.9
XAUUSD,20080909,213700,780.0,780.0,780.0,780.0
XAUUSD,20080909,213800,780.1,780.1,780.0,780.0
XAUUSD,20080909,213900,779.9,779.9,779.7,779.7
XAUUSD,20080909,214000,779.8,779.9,779.8,779.9
XAUUSD,20080909,214100,779.8,779.8,779.7,779.7
XAUUSD,20080909,214300,779.6,779.8,779.6,779.7
XAUUSD,20080909,214400,779.8,779.8,779.7,779.7
XAUUSD,20080909,214500,779.8,779.8,779.6,779.6
XAUUSD,20080909,214600,779.5,779.5,779.2,779.2
XAUUSD,20080909,214700,779.3,779.3,779.0,779.0
XAUUSD,20080909,214800,779.1,779.3,779.1,779.3
XAUUSD,20080909,214900,779.2,779.3,779.2,779.3
XAUUSD,20080909,215000,779.2,779.5,779.2,779.4
XAUUSD,20080909,215100,779.5,779.5,779.4,779.5
XAUUSD,20080909,215300,779.4,779.4,779.1,779.1
XAUUSD,20080909,215400,779.0,779.0,778.9,778.9
XAUUSD,20080909,215600,778.8,778.8,778.1,778.1
XAUUSD,20080909,215700,778.0,778.0,777.9,777.9
XAUUSD,20080909,215800,778.0,778.0,777.3,777.3
XAUUSD,20080909,215900,777.1,777.1,776.8,776.8
XAUUSD,20080909,220000,776.7,776.8,776.7,776.7
XAUUSD,20080909,220100,776.6,776.6,776.5,776.5
XAUUSD,20080909,220200,776.6,776.6,776.5,776.5
XAUUSD,20080909,220300,776.4,776.4,776.3,776.4
XAUUSD,20080909,220400,776.5,776.5,776.5,776.5
XAUUSD,20080909,220500,776.4,776.5,776.4,776.5
XAUUSD,20080909,220600,776.6,777.1,776.6,777.1
XAUUSD,20080909,220700,777.0,777.1,777.0,777.1
XAUUSD,20080909,220800,777.3,777.3,777.2,777.3
XAUUSD,20080909,220900,777.2,777.2,777.2,777.2
XAUUSD,20080909,221100,777.4,777.5,777.4,777.5
XAUUSD,20080909,221200,777.4,777.5,777.3,777.4
XAUUSD,20080909,221300,777.5,777.5,777.4,777.4
XAUUSD,20080909,221400,777.2,777.4,777.2,777.2
XAUUSD,20080909,221500,776.9,776.9,776.4,776.5
XAUUSD,20080909,221600,776.4,776.6,776.4,776.6
XAUUSD,20080909,221700,776.5,776.6,776.4,776.4
XAUUSD,20080909,221800,776.3,776.3,776.2,776.2
XAUUSD,20080909,221900,776.3,776.3,775.8,775.8
XAUUSD,20080909,222000,775.9,775.9,775.7,775.8
XAUUSD,20080909,222100,775.7,775.8,775.7,775.7
XAUUSD,20080909,222200,775.8,776.0,775.8,776.0
XAUUSD,20080909,222300,776.2,776.2,776.1,776.2
XAUUSD,20080909,222400,776.3,776.4,776.3,776.4
XAUUSD,20080909,222500,776.3,776.3,776.3,776.3
XAUUSD,20080909,222600,776.4,776.4,776.2,776.2
XAUUSD,20080909,222700,776.3,776.3,776.2,776.2
XAUUSD,20080909,222800,776.1,776.1,775.8,775.9
XAUUSD,20080909,222900,775.8,775.8,775.7,775.7
XAUUSD,20080909,223000,775.8,775.8,775.8,775.8
XAUUSD,20080909,223100,775.9,776.1,775.9,776.0
XAUUSD,20080909,223200,776.1,776.2,776.1,776.2
XAUUSD,20080909,223400,776.3,776.3,776.3,776.3
XAUUSD,20080909,223500,776.4,776.4,776.2,776.3
XAUUSD,20080909,223600,776.2,776.4,776.2,776.2
XAUUSD,20080909,223700,776.3,776.3,776.1,776.1
XAUUSD,20080909,223800,776.0,776.1,776.0,776.1
XAUUSD,20080909,223900,776.0,776.0,775.9,776.0
XAUUSD,20080909,224000,775.9,776.2,775.9,776.2
XAUUSD,20080909,224100,776.1,776.3,776.1,776.2
XAUUSD,20080909,224200,776.3,776.6,776.3,776.6
XAUUSD,20080909,224300,776.7,777.2,776.7,777.1
XAUUSD,20080909,224400,776.9,777.0,776.7,776.7
XAUUSD,20080909,224500,776.6,776.6,776.5,776.5
XAUUSD,20080909,224700,776.6,776.6,776.6,776.6
XAUUSD,20080909,224800,776.5,776.5,776.4,776.4
XAUUSD,20080909,224900,776.3,776.3,776.3,776.3
XAUUSD,20080909,225000,776.4,776.4,776.4,776.4
XAUUSD,20080909,225100,776.5,776.5,776.5,776.5
XAUUSD,20080909,225200,776.6,776.8,776.6,776.8
XAUUSD,20080909,225300,776.9,776.9,776.8,776.8
XAUUSD,20080909,225500,777.0,777.0,776.8,776.8
XAUUSD,20080909,225600,776.9,776.9,776.9,776.9
XAUUSD,20080909,225700,777.0,777.0,776.8,776.8
XAUUSD,20080909,230100,776.9,776.9,776.9,776.9
XAUUSD,20080909,230200,776.8,776.8,776.8,776.8
XAUUSD,20080909,230400,776.9,776.9,776.9,776.9
XAUUSD,20080909,230500,776.8,776.8,776.8,776.8
XAUUSD,20080909,230600,776.7,776.7,776.7,776.7
XAUUSD,20080909,230700,776.8,776.8,776.6,776.6
XAUUSD,20080909,230800,776.5,776.5,776.4,776.4
XAUUSD,20080909,230900,776.3,776.3,776.2,776.2
XAUUSD,20080909,231000,776.1,776.1,776.0,776.1
XAUUSD,20080909,231200,776.0,776.1,776.0,776.1
XAUUSD,20080909,231300,776.0,776.1,776.0,776.1
XAUUSD,20080909,231400,776.0,776.1,776.0,776.0
XAUUSD,20080909,231500,775.9,775.9,775.9,775.9
XAUUSD,20080909,231600,775.8,775.9,775.8,775.9
XAUUSD,20080909,232100,775.9,775.9,775.9,775.9
XAUUSD,20080909,232600,775.9,775.9,775.9,775.9
XAUUSD,20080909,233100,775.9,775.9,775.9,775.9
XAUUSD,20080909,233600,775.9,775.9,775.9,775.9
XAUUSD,20080909,233800,776.8,776.8,776.8,776.8
XAUUSD,20080909,234300,776.8,777.5,776.8,777.5
XAUUSD,20080909,234800,777.5,777.5,777.5,777.5
XAUUSD,20080909,235300,777.5,777.5,777.5,777.5
XAUUSD,20080909,235800,777.5,777.5,777.5,777.5
XAGUSD,20080909,000100,12.05,12.05,12.04,12.04
XAGUSD,20080909,000500,12.05,12.05,12.05,12.05
XAGUSD,20080909,000700,12.04,12.04,12.04,12.04
XAGUSD,20080909,000800,12.05,12.05,12.05,12.05
XAGUSD,20080909,001000,12.06,12.06,12.06,12.06
XAGUSD,20080909,001100,12.05,12.05,12.05,12.05
XAGUSD,20080909,001300,12.06,12.06,12.05,12.05
XAGUSD,20080909,001500,12.06,12.06,12.06,12.06
XAGUSD,20080909,001800,12.07,12.08,12.07,12.08
XAGUSD,20080909,002300,12.08,12.08,12.08,12.08
XAGUSD,20080909,002800,12.09,12.09,12.08,12.08
XAGUSD,20080909,002900,12.09,12.09,12.09,12.09
XAGUSD,20080909,003100,12.12,12.12,12.12,12.12
XAGUSD,20080909,003500,12.10,12.10,12.10,12.10
XAGUSD,20080909,003600,12.09,12.10,12.09,12.10
XAGUSD,20080909,003700,12.09,12.10,12.09,12.10
XAGUSD,20080909,004200,12.10,12.10,12.10,12.10
XAGUSD,20080909,004500,12.09,12.09,12.09,12.09
XAGUSD,20080909,005000,12.09,12.09,12.09,12.09
XAGUSD,20080909,005100,12.10,12.10,12.10,12.10
XAGUSD,20080909,005200,12.09,12.09,12.09,12.09
XAGUSD,20080909,005300,12.10,12.10,12.10,12.10
XAGUSD,20080909,005500,12.09,12.09,12.09,12.09
XAGUSD,20080909,005700,12.10,12.10,12.10,12.10
XAGUSD,20080909,010000,12.11,12.11,12.10,12.10
XAGUSD,20080909,010100,12.11,12.11,12.11,12.11
XAGUSD,20080909,010200,12.12,12.12,12.12,12.12
XAGUSD,20080909,010500,12.11,12.11,12.11,12.11
XAGUSD,20080909,010600,12.12,12.12,12.10,12.10
XAGUSD,20080909,010800,12.08,12.09,12.08,12.09
XAGUSD,20080909,011100,12.08,12.08,12.08,12.08
XAGUSD,20080909,011200,12.09,12.09,12.09,12.09
XAGUSD,20080909,011300,12.10,12.11,12.10,12.10
XAGUSD,20080909,011400,12.11,12.11,12.11,12.11
XAGUSD,20080909,011700,12.12,12.12,12.12,12.12
XAGUSD,20080909,011800,12.11,12.11,12.11,12.11
XAGUSD,20080909,011900,12.10,12.10,12.10,12.10
XAGUSD,20080909,012100,12.11,12.11,12.11,12.11
XAGUSD,20080909,012200,12.10,12.11,12.10,12.11
XAGUSD,20080909,012700,12.11,12.11,12.11,12.11
XAGUSD,20080909,012800,12.10,12.10,12.10,12.10
XAGUSD,20080909,012900,12.11,12.11,12.11,12.11
XAGUSD,20080909,013000,12.10,12.10,12.10,12.10
XAGUSD,20080909,013200,12.09,12.09,12.09,12.09
XAGUSD,20080909,013400,12.08,12.09,12.08,12.08
XAGUSD,20080909,013500,12.07,12.07,12.04,12.04
XAGUSD,20080909,013600,12.05,12.05,12.04,12.05
XAGUSD,20080909,013700,12.04,12.04,12.02,12.03
XAGUSD,20080909,013800,12.01,12.01,11.98,11.99
XAGUSD,20080909,013900,11.97,11.97,11.97,11.97
XAGUSD,20080909,014000,11.98,11.98,11.98,11.98
XAGUSD,20080909,014100,11.97,11.98,11.97,11.98
XAGUSD,20080909,014300,11.97,11.97,11.97,11.97
XAGUSD,20080909,014400,11.96,11.98,11.96,11.98
XAGUSD,20080909,014500,11.97,11.97,11.97,11.97
XAGUSD,20080909,014800,11.98,11.98,11.98,11.98
XAGUSD,20080909,014900,11.97,11.99,11.97,11.99
XAGUSD,20080909,015000,12.00,12.00,12.00,12.00
XAGUSD,20080909,015100,12.01,12.01,12.01,12.01
XAGUSD,20080909,015500,12.02,12.02,12.02,12.02
XAGUSD,20080909,015800,12.01,12.02,12.01,12.02
XAGUSD,20080909,015900,12.03,12.03,12.03,12.03
XAGUSD,20080909,020000,12.04,12.04,12.04,12.04
XAGUSD,20080909,020100,12.03,12.07,12.03,12.07
XAGUSD,20080909,020200,12.08,12.10,12.08,12.10
XAGUSD,20080909,020300,12.11,12.11,12.11,12.11
XAGUSD,20080909,020600,12.10,12.10,12.10,12.10
XAGUSD,20080909,020800,12.09,12.09,12.09,12.09
XAGUSD,20080909,020900,12.10,12.10,12.09,12.09
XAGUSD,20080909,021000,12.10,12.10,12.10,12.10
XAGUSD,20080909,021100,12.09,12.10,12.09,12.10
XAGUSD,20080909,021200,12.09,12.10,12.09,12.09
XAGUSD,20080909,021300,12.08,12.08,12.08,12.08
XAGUSD,20080909,021400,12.09,12.09,12.08,12.08
XAGUSD,20080909,021600,12.09,12.09,12.09,12.09
XAGUSD,20080909,021700,12.08,12.08,12.06,12.07
XAGUSD,20080909,021800,12.08,12.08,12.08,12.08
XAGUSD,20080909,021900,12.07,12.08,12.07,12.08
XAGUSD,20080909,022000,12.07,12.08,12.07,12.08
XAGUSD,20080909,022200,12.07,12.07,12.07,12.07
XAGUSD,20080909,022400,12.08,12.08,12.08,12.08
XAGUSD,20080909,022900,12.08,12.08,12.08,12.08
XAGUSD,20080909,023100,12.07,12.07,12.07,12.07
XAGUSD,20080909,023200,12.06,12.06,12.06,12.06
XAGUSD,20080909,023300,12.07,12.07,12.07,12.07
XAGUSD,20080909,023400,12.06,12.06,12.06,12.06
XAGUSD,20080909,023500,12.05,12.05,12.05,12.05
XAGUSD,20080909,023600,12.06,12.06,12.06,12.06
XAGUSD,20080909,024100,12.06,12.06,12.06,12.06
XAGUSD,20080909,024400,12.07,12.07,12.07,12.07
XAGUSD,20080909,024500,12.06,12.06,12.06,12.06
XAGUSD,20080909,024800,12.07,12.07,12.06,12.06
XAGUSD,20080909,024900,12.05,12.05,12.05,12.05
XAGUSD,20080909,025200,12.06,12.06,12.06,12.06
XAGUSD,20080909,025300,12.07,12.07,12.07,12.07
XAGUSD,20080909,025400,12.06,12.06,12.06,12.06
XAGUSD,20080909,025500,12.05,12.06,12.05,12.06
XAGUSD,20080909,025600,12.05,12.05,12.05,12.05
XAGUSD,20080909,025700,12.04,12.05,12.04,12.05
XAGUSD,20080909,025800,12.04,12.04,12.03,12.03
XAGUSD,20080909,025900,12.02,12.02,12.02,12.02
XAGUSD,20080909,030000,12.03,12.03,12.02,12.02
XAGUSD,20080909,030300,12.03,12.03,12.03,12.03
XAGUSD,20080909,030400,12.02,12.02,12.01,12.01
XAGUSD,20080909,030500,12.02,12.02,12.02,12.02
XAGUSD,20080909,030800,12.01,12.01,12.01,12.01
XAGUSD,20080909,030900,12.02,12.02,12.02,12.02
XAGUSD,20080909,031100,12.03,12.03,12.02,12.02
XAGUSD,20080909,031200,12.01,12.01,12.01,12.01
XAGUSD,20080909,031500,12.02,12.02,12.01,12.01
XAGUSD,20080909,031600,12.02,12.03,12.02,12.03
XAGUSD,20080909,031900,12.01,12.03,12.01,12.02
XAGUSD,20080909,032000,12.01,12.01,12.01,12.01
XAGUSD,20080909,032400,12.03,12.03,12.02,12.02
XAGUSD,20080909,032500,12.01,12.01,12.01,12.01
XAGUSD,20080909,032600,12.02,12.02,12.01,12.01
XAGUSD,20080909,032700,12.00,12.00,12.00,12.00
XAGUSD,20080909,033000,11.99,12.00,11.99,11.99
XAGUSD,20080909,033100,11.98,11.99,11.98,11.99
XAGUSD,20080909,033200,11.98,11.99,11.98,11.98
XAGUSD,20080909,033300,12.00,12.00,11.99,11.99
XAGUSD,20080909,033600,12.00,12.00,11.99,11.99
XAGUSD,20080909,033700,11.98,11.98,11.97,11.97
XAGUSD,20080909,034100,11.96,11.96,11.96,11.96
XAGUSD,20080909,034300,11.97,11.97,11.96,11.96
XAGUSD,20080909,034400,11.97,11.97,11.97,11.97
XAGUSD,20080909,034900,11.96,11.96,11.96,11.96
XAGUSD,20080909,035200,11.97,11.97,11.97,11.97
XAGUSD,20080909,035500,11.98,11.98,11.98,11.98
XAGUSD,20080909,035800,11.99,11.99,11.99,11.99
XAGUSD,20080909,035900,11.98,11.98,11.97,11.97
XAGUSD,20080909,040100,11.98,11.98,11.98,11.98
XAGUSD,20080909,040200,11.99,11.99,11.97,11.97
XAGUSD,20080909,040300,11.98,11.98,11.98,11.98
XAGUSD,20080909,040800,11.98,11.98,11.98,11.98
XAGUSD,20080909,041200,11.97,11.97,11.97,11.97
XAGUSD,20080909,041500,11.98,11.98,11.98,11.98
XAGUSD,20080909,042000,11.98,11.98,11.98,11.98
XAGUSD,20080909,042100,11.99,12.00,11.99,12.00
XAGUSD,20080909,042200,11.98,11.99,11.98,11.99
XAGUSD,20080909,042700,12.00,12.00,12.00,12.00
XAGUSD,20080909,042900,11.99,12.00,11.99,12.00
XAGUSD,20080909,043000,11.99,11.99,11.99,11.99
XAGUSD,20080909,043100,12.00,12.01,12.00,12.01
XAGUSD,20080909,043200,12.00,12.00,12.00,12.00
XAGUSD,20080909,043300,12.01,12.02,12.01,12.02
XAGUSD,20080909,043400,12.01,12.02,12.01,12.01
XAGUSD,20080909,043500,12.00,12.00,12.00,12.00
XAGUSD,20080909,043600,12.01,12.01,12.00,12.00
XAGUSD,20080909,044100,12.00,12.00,12.00,12.00
XAGUSD,20080909,044200,11.99,11.99,11.99,11.99
XAGUSD,20080909,044300,12.00,12.00,12.00,12.00
XAGUSD,20080909,044500,11.99,11.99,11.99,11.99
XAGUSD,20080909,045000,11.99,12.00,11.99,12.00
XAGUSD,20080909,045200,11.99,11.99,11.99,11.99
XAGUSD,20080909,045600,12.00,12.00,12.00,12.00
XAGUSD,20080909,045900,11.99,11.99,11.99,11.99
XAGUSD,20080909,050400,12.00,12.01,12.00,12.01
XAGUSD,20080909,050500,12.02,12.02,12.01,12.01
XAGUSD,20080909,050700,12.02,12.02,12.02,12.02
XAGUSD,20080909,050800,12.03,12.03,12.02,12.03
XAGUSD,20080909,051000,12.02,12.02,12.02,12.02
XAGUSD,20080909,051100,12.01,12.01,12.01,12.01
XAGUSD,20080909,051200,12.00,12.02,12.00,12.01
XAGUSD,20080909,051300,12.02,12.02,12.02,12.02
XAGUSD,20080909,051400,12.03,12.03,12.03,12.03
XAGUSD,20080909,051500,12.04,12.04,12.04,12.04
XAGUSD,20080909,051600,12.03,12.03,12.03,12.03
XAGUSD,20080909,051700,12.04,12.05,12.04,12.05
XAGUSD,20080909,051800,12.06,12.06,12.05,12.06
XAGUSD,20080909,051900,12.05,12.06,12.05,12.06
XAGUSD,20080909,052200,12.05,12.05,12.05,12.05
XAGUSD,20080909,052500,12.06,12.06,12.06,12.06
XAGUSD,20080909,052900,12.07,12.07,12.06,12.06
XAGUSD,20080909,053000,12.07,12.07,12.06,12.06
XAGUSD,20080909,053500,12.06,12.06,12.06,12.06
XAGUSD,20080909,053700,12.05,12.05,12.05,12.05
XAGUSD,20080909,053800,12.06,12.06,12.05,12.05
XAGUSD,20080909,053900,12.04,12.04,12.04,12.04
XAGUSD,20080909,054000,12.03,12.03,12.01,12.01
XAGUSD,20080909,054200,12.03,12.03,12.03,12.03
XAGUSD,20080909,054300,12.02,12.03,12.01,12.01
XAGUSD,20080909,054400,12.02,12.02,12.02,12.02
XAGUSD,20080909,054500,12.04,12.04,12.04,12.04
XAGUSD,20080909,054600,12.02,12.04,12.02,12.04
XAGUSD,20080909,054700,12.03,12.03,12.02,12.02
XAGUSD,20080909,055000,12.01,12.01,12.01,12.01
XAGUSD,20080909,055100,12.02,12.02,12.01,12.01
XAGUSD,20080909,055200,12.05,12.05,12.04,12.04
XAGUSD,20080909,055300,12.03,12.03,12.03,12.03
XAGUSD,20080909,055400,12.04,12.05,12.04,12.05
XAGUSD,20080909,055600,12.04,12.05,12.04,12.04
XAGUSD,20080909,055900,12.03,12.03,12.03,12.03
XAGUSD,20080909,060100,12.02,12.03,12.02,12.03
XAGUSD,20080909,060200,12.02,12.03,12.02,12.03
XAGUSD,20080909,060400,12.04,12.04,12.04,12.04
XAGUSD,20080909,060500,12.05,12.06,12.05,12.06
XAGUSD,20080909,060700,12.05,12.05,12.05,12.05
XAGUSD,20080909,061100,12.04,12.04,12.04,12.04
XAGUSD,20080909,061300,12.05,12.05,12.05,12.05
XAGUSD,20080909,061500,12.04,12.04,12.04,12.04
XAGUSD,20080909,061700,12.03,12.03,12.03,12.03
XAGUSD,20080909,062000,12.02,12.03,12.02,12.03
XAGUSD,20080909,062200,12.02,12.02,12.02,12.02
XAGUSD,20080909,062300,12.03,12.03,12.03,12.03
XAGUSD,20080909,062400,12.04,12.05,12.04,12.04
XAGUSD,20080909,062600,12.03,12.03,12.03,12.03
XAGUSD,20080909,063000,12.02,12.02,12.01,12.02
XAGUSD,20080909,063100,12.01,12.01,12.01,12.01
XAGUSD,20080909,063200,12.00,12.00,12.00,12.00
XAGUSD,20080909,063300,11.99,11.99,11.99,11.99
XAGUSD,20080909,063500,12.00,12.00,12.00,12.00
XAGUSD,20080909,063600,11.99,11.99,11.99,11.99
XAGUSD,20080909,063700,11.98,11.98,11.98,11.98
XAGUSD,20080909,063800,11.99,11.99,11.98,11.98
XAGUSD,20080909,063900,11.99,11.99,11.99,11.99
XAGUSD,20080909,064400,11.99,11.99,11.99,11.99
XAGUSD,20080909,064500,11.98,11.98,11.98,11.98
XAGUSD,20080909,064700,11.99,11.99,11.99,11.99
XAGUSD,20080909,064900,11.98,11.98,11.98,11.98
XAGUSD,20080909,065000,11.99,11.99,11.99,11.99
XAGUSD,20080909,065500,11.99,11.99,11.99,11.99
XAGUSD,20080909,065700,11.98,11.98,11.98,11.98
XAGUSD,20080909,065800,11.99,11.99,11.98,11.98
XAGUSD,20080909,070000,11.97,11.98,11.97,11.98
XAGUSD,20080909,070200,11.99,11.99,11.99,11.99
XAGUSD,20080909,070300,12.00,12.00,12.00,12.00
XAGUSD,20080909,070400,12.01,12.01,12.01,12.01
XAGUSD,20080909,070500,12.00,12.00,12.00,12.00
XAGUSD,20080909,070700,11.99,11.99,11.99,11.99
XAGUSD,20080909,071000,12.00,12.00,12.00,12.00
XAGUSD,20080909,071100,12.01,12.01,12.01,12.01
XAGUSD,20080909,071400,12.02,12.03,12.02,12.02
XAGUSD,20080909,071500,12.03,12.03,12.03,12.03
XAGUSD,20080909,071600,12.04,12.04,12.04,12.04
XAGUSD,20080909,071700,12.03,12.04,12.03,12.04
XAGUSD,20080909,071900,12.03,12.03,12.03,12.03
XAGUSD,20080909,072000,12.02,12.02,12.02,12.02
XAGUSD,20080909,072200,12.01,12.01,11.99,11.99
XAGUSD,20080909,072300,11.98,11.98,11.97,11.97
XAGUSD,20080909,072400,11.96,11.96,11.94,11.94
XAGUSD,20080909,072500,11.93,11.94,11.93,11.94
XAGUSD,20080909,072600,11.95,11.95,11.94,11.94
XAGUSD,20080909,072700,11.93,11.93,11.92,11.92
XAGUSD,20080909,072800,11.93,11.93,11.90,11.90
XAGUSD,20080909,072900,11.91,11.91,11.90,11.90
XAGUSD,20080909,073000,11.89,11.89,11.88,11.88
XAGUSD,20080909,073100,11.87,11.87,11.85,11.85
XAGUSD,20080909,073200,11.86,11.86,11.85,11.85
XAGUSD,20080909,073300,11.86,11.87,11.85,11.87
XAGUSD,20080909,073400,11.86,11.86,11.86,11.86
XAGUSD,20080909,073600,11.87,11.87,11.86,11.86
XAGUSD,20080909,073700,11.85,11.85,11.83,11.83
XAGUSD,20080909,073800,11.82,11.82,11.82,11.82
XAGUSD,20080909,074000,11.81,11.82,11.80,11.80
XAGUSD,20080909,074100,11.81,11.81,11.81,11.81
XAGUSD,20080909,074300,11.80,11.80,11.78,11.78
XAGUSD,20080909,074400,11.79,11.79,11.78,11.78
XAGUSD,20080909,074500,11.77,11.77,11.76,11.76
XAGUSD,20080909,074600,11.75,11.76,11.75,11.76
XAGUSD,20080909,074700,11.77,11.78,11.77,11.78
XAGUSD,20080909,074800,11.79,11.79,11.78,11.79
XAGUSD,20080909,074900,11.78,11.78,11.78,11.78
XAGUSD,20080909,075000,11.79,11.79,11.79,11.79
XAGUSD,20080909,075100,11.80,11.80,11.80,11.80
XAGUSD,20080909,075200,11.79,11.79,11.79,11.79
XAGUSD,20080909,075300,11.80,11.80,11.80,11.80
XAGUSD,20080909,075500,11.79,11.79,11.79,11.79
XAGUSD,20080909,075600,11.78,11.78,11.78,11.78
XAGUSD,20080909,075700,11.77,11.79,11.77,11.79
XAGUSD,20080909,075800,11.78,11.78,11.78,11.78
XAGUSD,20080909,080100,11.79,11.79,11.78,11.78
XAGUSD,20080909,080200,11.79,11.80,11.79,11.80
XAGUSD,20080909,080300,11.79,11.79,11.79,11.79
XAGUSD,20080909,080500,11.80,11.80,11.80,11.80
XAGUSD,20080909,081000,11.80,11.80,11.79,11.79
XAGUSD,20080909,081200,11.80,11.80,11.80,11.80
XAGUSD,20080909,081400,11.79,11.79,11.79,11.79
XAGUSD,20080909,081500,11.80,11.82,11.80,11.82
XAGUSD,20080909,081800,11.81,11.81,11.81,11.81
XAGUSD,20080909,081900,11.80,11.81,11.80,11.81
XAGUSD,20080909,082100,11.82,11.82,11.82,11.82
XAGUSD,20080909,082300,11.83,11.83,11.83,11.83
XAGUSD,20080909,082400,11.82,11.83,11.82,11.83
XAGUSD,20080909,082600,11.82,11.82,11.82,11.82
XAGUSD,20080909,082700,11.83,11.83,11.83,11.83
XAGUSD,20080909,082800,11.84,11.84,11.83,11.83
XAGUSD,20080909,082900,11.84,11.84,11.84,11.84
XAGUSD,20080909,083000,11.85,11.85,11.84,11.84
XAGUSD,20080909,083100,11.85,11.85,11.84,11.84
XAGUSD,20080909,083200,11.85,11.86,11.85,11.86
XAGUSD,20080909,083400,11.85,11.85,11.85,11.85
XAGUSD,20080909,083500,11.86,11.86,11.86,11.86
XAGUSD,20080909,083700,11.87,11.87,11.87,11.87
XAGUSD,20080909,083800,11.88,11.88,11.88,11.88
XAGUSD,20080909,083900,11.87,11.88,11.87,11.88
XAGUSD,20080909,084000,11.89,11.89,11.88,11.89
XAGUSD,20080909,084300,11.90,11.90,11.90,11.90
XAGUSD,20080909,084400,11.91,11.91,11.91,11.91
XAGUSD,20080909,084500,11.90,11.90,11.90,11.90
XAGUSD,20080909,084600,11.89,11.90,11.89,11.90
XAGUSD,20080909,084700,11.91,11.91,11.90,11.90
XAGUSD,20080909,084800,11.91,11.91,11.91,11.91
XAGUSD,20080909,084900,11.90,11.90,11.90,11.90
XAGUSD,20080909,085100,11.91,11.92,11.91,11.92
XAGUSD,20080909,085200,11.91,11.92,11.91,11.91
XAGUSD,20080909,085300,11.90,11.90,11.89,11.89
XAGUSD,20080909,085400,11.90,11.90,11.89,11.89
XAGUSD,20080909,085500,11.90,11.90,11.90,11.90
XAGUSD,20080909,085600,11.91,11.91,11.91,11.91
XAGUSD,20080909,085700,11.92,11.93,11.92,11.93
XAGUSD,20080909,085800,11.92,11.93,11.92,11.93
XAGUSD,20080909,085900,11.94,11.94,11.94,11.94
XAGUSD,20080909,090000,11.93,11.93,11.93,11.93
XAGUSD,20080909,090100,11.92,11.92,11.92,11.92
XAGUSD,20080909,090200,11.93,11.93,11.93,11.93
XAGUSD,20080909,090300,11.94,11.94,11.92,11.92
XAGUSD,20080909,090400,11.91,11.91,11.90,11.90
XAGUSD,20080909,090500,11.92,11.92,11.92,11.92
XAGUSD,20080909,090600,11.93,11.93,11.92,11.92
XAGUSD,20080909,090700,11.91,11.91,11.91,11.91
XAGUSD,20080909,090800,11.90,11.90,11.90,11.90
XAGUSD,20080909,090900,11.89,11.89,11.89,11.89
XAGUSD,20080909,091100,11.88,11.88,11.88,11.88
XAGUSD,20080909,091200,11.89,11.89,11.87,11.87
XAGUSD,20080909,091300,11.88,11.88,11.88,11.88
XAGUSD,20080909,091400,11.87,11.88,11.87,11.87
XAGUSD,20080909,091500,11.86,11.88,11.86,11.88
XAGUSD,20080909,091700,11.89,11.89,11.88,11.89
XAGUSD,20080909,092200,11.89,11.90,11.89,11.90
XAGUSD,20080909,092300,11.91,11.92,11.91,11.92
XAGUSD,20080909,092400,11.93,11.94,11.93,11.94
XAGUSD,20080909,092600,11.95,11.95,11.95,11.95
XAGUSD,20080909,092700,11.93,11.93,11.93,11.93
XAGUSD,20080909,092800,11.92,11.94,11.92,11.94
XAGUSD,20080909,093000,11.95,11.96,11.95,11.96
XAGUSD,20080909,093200,11.97,11.97,11.97,11.97
XAGUSD,20080909,093500,11.96,11.96,11.96,11.96
XAGUSD,20080909,093600,11.97,11.97,11.96,11.97
XAGUSD,20080909,093800,11.96,11.96,11.96,11.96
XAGUSD,20080909,093900,11.97,11.97,11.97,11.97
XAGUSD,20080909,094000,11.96,11.97,11.96,11.97
XAGUSD,20080909,094100,11.96,11.96,11.95,11.96
XAGUSD,20080909,094300,11.97,11.97,11.96,11.96
XAGUSD,20080909,094400,11.97,11.97,11.97,11.97
XAGUSD,20080909,094600,11.96,11.97,11.96,11.97
XAGUSD,20080909,094900,11.96,11.96,11.96,11.96
XAGUSD,20080909,095000,11.97,11.97,11.97,11.97
XAGUSD,20080909,095100,11.98,11.98,11.98,11.98
XAGUSD,20080909,095200,11.99,11.99,11.98,11.98
XAGUSD,20080909,095300,11.97,11.97,11.95,11.96
XAGUSD,20080909,095400,11.97,11.97,11.97,11.97
XAGUSD,20080909,095500,11.98,11.98,11.98,11.98
XAGUSD,20080909,095600,11.97,11.97,11.97,11.97
XAGUSD,20080909,095700,11.98,11.98,11.98,11.98
XAGUSD,20080909,095900,11.97,11.98,11.97,11.97
XAGUSD,20080909,100000,11.96,11.97,11.96,11.97
XAGUSD,20080909,100100,11.96,11.96,11.95,11.95
XAGUSD,20080909,100200,11.96,11.96,11.96,11.96
XAGUSD,20080909,100300,11.97,11.97,11.96,11.96
XAGUSD,20080909,100800,11.97,11.97,11.97,11.97
XAGUSD,20080909,101300,11.97,11.97,11.96,11.96
XAGUSD,20080909,101400,11.97,11.97,11.97,11.97
XAGUSD,20080909,101500,11.96,11.96,11.96,11.96
XAGUSD,20080909,101700,11.95,11.95,11.94,11.94
XAGUSD,20080909,101800,11.95,11.95,11.94,11.94
XAGUSD,20080909,101900,11.95,11.95,11.94,11.94
XAGUSD,20080909,102000,11.95,11.95,11.92,11.92
XAGUSD,20080909,102100,11.93,11.93,11.93,11.93
XAGUSD,20080909,102200,11.94,11.94,11.94,11.94
XAGUSD,20080909,102300,11.93,11.93,11.93,11.93
XAGUSD,20080909,102600,11.92,11.92,11.92,11.92
XAGUSD,20080909,102700,11.93,11.93,11.92,11.92
XAGUSD,20080909,102900,11.91,11.92,11.91,11.92
XAGUSD,20080909,103100,11.91,11.92,11.91,11.92
XAGUSD,20080909,103200,11.93,11.93,11.93,11.93
XAGUSD,20080909,103300,11.92,11.92,11.92,11.92
XAGUSD,20080909,103400,11.91,11.92,11.91,11.92
XAGUSD,20080909,103700,11.89,11.91,11.89,11.89
XAGUSD,20080909,103800,11.88,11.88,11.88,11.88
XAGUSD,20080909,103900,11.89,11.90,11.89,11.90
XAGUSD,20080909,104200,11.89,11.89,11.89,11.89
XAGUSD,20080909,104500,11.90,11.90,11.87,11.87
XAGUSD,20080909,104600,11.88,11.88,11.83,11.83
XAGUSD,20080909,104700,11.85,11.87,11.85,11.87
XAGUSD,20080909,104800,11.88,11.89,11.87,11.87
XAGUSD,20080909,104900,11.86,11.87,11.86,11.86
XAGUSD,20080909,105000,11.85,11.88,11.85,11.88
XAGUSD,20080909,105200,11.89,11.89,11.89,11.89
XAGUSD,20080909,105300,11.90,11.90,11.89,11.89
XAGUSD,20080909,105400,11.88,11.88,11.88,11.88
XAGUSD,20080909,105500,11.89,11.89,11.89,11.89
XAGUSD,20080909,105600,11.90,11.90,11.90,11.90
XAGUSD,20080909,105800,11.89,11.89,11.89,11.89
XAGUSD,20080909,105900,11.88,11.88,11.86,11.86
XAGUSD,20080909,110000,11.87,11.87,11.87,11.87
XAGUSD,20080909,110100,11.90,11.91,11.88,11.91
XAGUSD,20080909,110200,11.92,11.92,11.92,11.92
XAGUSD,20080909,110300,11.91,11.91,11.91,11.91
XAGUSD,20080909,110500,11.92,11.92,11.92,11.92
XAGUSD,20080909,110600,11.93,11.95,11.93,11.95
XAGUSD,20080909,110700,11.96,11.96,11.96,11.96
XAGUSD,20080909,110800,11.97,11.99,11.97,11.99
XAGUSD,20080909,110900,12.00,12.01,11.99,11.99
XAGUSD,20080909,111000,12.00,12.00,11.98,11.98
XAGUSD,20080909,111100,11.99,12.00,11.99,12.00
XAGUSD,20080909,111300,12.01,12.01,12.01,12.01
XAGUSD,20080909,111400,12.00,12.00,12.00,12.00
XAGUSD,20080909,111500,11.99,11.99,11.99,11.99
XAGUSD,20080909,111600,11.98,11.98,11.98,11.98
XAGUSD,20080909,111800,11.99,11.99,11.99,11.99
XAGUSD,20080909,111900,11.98,11.98,11.98,11.98
XAGUSD,20080909,112000,11.99,11.99,11.99,11.99
XAGUSD,20080909,112100,11.98,11.98,11.98,11.98
XAGUSD,20080909,112300,11.97,11.98,11.97,11.98
XAGUSD,20080909,112400,11.97,11.97,11.94,11.95
XAGUSD,20080909,112500,11.94,11.95,11.94,11.94
XAGUSD,20080909,112600,11.93,11.93,11.93,11.93
XAGUSD,20080909,112800,11.92,11.92,11.92,11.92
XAGUSD,20080909,112900,11.93,11.95,11.93,11.95
XAGUSD,20080909,113000,11.96,11.97,11.95,11.95
XAGUSD,20080909,113100,11.96,11.96,11.96,11.96
XAGUSD,20080909,113200,11.97,11.98,11.97,11.98
XAGUSD,20080909,113300,11.99,11.99,11.98,11.99
XAGUSD,20080909,113400,12.00,12.00,12.00,12.00
XAGUSD,20080909,113500,11.99,11.99,11.99,11.99
XAGUSD,20080909,113600,12.00,12.02,12.00,12.02
XAGUSD,20080909,113700,12.01,12.01,12.01,12.01
XAGUSD,20080909,113900,12.02,12.02,12.02,12.02
XAGUSD,20080909,114000,12.03,12.10,12.03,12.09
XAGUSD,20080909,114100,12.08,12.08,12.07,12.08
XAGUSD,20080909,114200,12.07,12.07,12.06,12.06
XAGUSD,20080909,114300,12.05,12.05,12.04,12.04
XAGUSD,20080909,114400,12.03,12.03,12.03,12.03
XAGUSD,20080909,114500,12.04,12.04,12.03,12.04
XAGUSD,20080909,114600,12.03,12.03,12.03,12.03
XAGUSD,20080909,114800,12.04,12.04,12.04,12.04
XAGUSD,20080909,114900,12.03,12.03,12.03,12.03
XAGUSD,20080909,115000,12.02,12.02,12.02,12.02
XAGUSD,20080909,115200,12.03,12.03,12.02,12.02
XAGUSD,20080909,115300,12.01,12.02,12.01,12.01
XAGUSD,20080909,115400,12.02,12.02,12.01,12.02
XAGUSD,20080909,115500,12.01,12.03,12.01,12.03
XAGUSD,20080909,115600,12.04,12.05,12.04,12.05
XAGUSD,20080909,115700,12.06,12.06,12.06,12.06
XAGUSD,20080909,115800,12.05,12.06,12.05,12.06
XAGUSD,20080909,115900,12.05,12.05,12.05,12.05
XAGUSD,20080909,120000,12.04,12.04,12.04,12.04
XAGUSD,20080909,120100,12.03,12.03,12.03,12.03
XAGUSD,20080909,120200,12.04,12.04,12.04,12.04
XAGUSD,20080909,120300,12.05,12.06,12.05,12.06
XAGUSD,20080909,120400,12.07,12.08,12.07,12.08
XAGUSD,20080909,120500,12.07,12.07,12.07,12.07
XAGUSD,20080909,120600,12.06,12.07,12.06,12.06
XAGUSD,20080909,120700,12.07,12.07,12.07,12.07
XAGUSD,20080909,120800,12.06,12.07,12.06,12.07
XAGUSD,20080909,121100,12.08,12.08,12.08,12.08
XAGUSD,20080909,121300,12.09,12.09,12.08,12.09
XAGUSD,20080909,121400,12.10,12.10,12.10,12.10
XAGUSD,20080909,121500,12.11,12.11,12.10,12.11
XAGUSD,20080909,121600,12.12,12.14,12.12,12.14
XAGUSD,20080909,121700,12.15,12.16,12.15,12.16
XAGUSD,20080909,121800,12.17,12.17,12.17,12.17
XAGUSD,20080909,121900,12.16,12.16,12.15,12.15
XAGUSD,20080909,122000,12.16,12.16,12.15,12.16
XAGUSD,20080909,122100,12.15,12.16,12.15,12.16
XAGUSD,20080909,122200,12.15,12.15,12.13,12.13
XAGUSD,20080909,122300,12.12,12.12,12.11,12.11
XAGUSD,20080909,122400,12.12,12.12,12.11,12.12
XAGUSD,20080909,122500,12.13,12.13,12.11,12.11
XAGUSD,20080909,122600,12.12,12.12,12.12,12.12
XAGUSD,20080909,122700,12.13,12.13,12.13,12.13
XAGUSD,20080909,122800,12.12,12.12,12.12,12.12
XAGUSD,20080909,123000,12.13,12.14,12.13,12.14
XAGUSD,20080909,123200,12.13,12.14,12.13,12.13
XAGUSD,20080909,123300,12.12,12.12,12.11,12.11
XAGUSD,20080909,123500,12.10,12.10,12.10,12.10
XAGUSD,20080909,123600,12.09,12.09,12.09,12.09
XAGUSD,20080909,123700,12.08,12.08,12.08,12.08
XAGUSD,20080909,123800,12.09,12.09,12.08,12.08
XAGUSD,20080909,123900,12.09,12.10,12.09,12.10
XAGUSD,20080909,124000,12.11,12.11,12.10,12.11
XAGUSD,20080909,124200,12.12,12.12,12.12,12.12
XAGUSD,20080909,124300,12.13,12.13,12.12,12.12
XAGUSD,20080909,124400,12.11,12.11,12.11,12.11
XAGUSD,20080909,124500,12.10,12.10,12.10,12.10
XAGUSD,20080909,124600,12.09,12.10,12.09,12.10
XAGUSD,20080909,124700,12.09,12.09,12.09,12.09
XAGUSD,20080909,124800,12.10,12.10,12.10,12.10
XAGUSD,20080909,124900,12.11,12.11,12.10,12.10
XAGUSD,20080909,125000,12.09,12.10,12.09,12.09
XAGUSD,20080909,125100,12.08,12.08,12.08,12.08
XAGUSD,20080909,125200,12.09,12.09,12.08,12.08
XAGUSD,20080909,125500,12.07,12.08,12.07,12.08
XAGUSD,20080909,125600,12.07,12.07,12.07,12.07
XAGUSD,20080909,125700,12.06,12.06,12.06,12.06
XAGUSD,20080909,125800,12.05,12.05,12.03,12.03
XAGUSD,20080909,125900,12.04,12.04,12.04,12.04
XAGUSD,20080909,130000,12.03,12.05,12.03,12.05
XAGUSD,20080909,130100,12.06,12.06,12.04,12.04
XAGUSD,20080909,130200,12.03,12.03,12.03,12.03
XAGUSD,20080909,130300,12.02,12.02,12.01,12.02
XAGUSD,20080909,130500,12.03,12.03,12.03,12.03
XAGUSD,20080909,130600,12.04,12.07,12.04,12.06
XAGUSD,20080909,130700,12.05,12.06,12.05,12.06
XAGUSD,20080909,131000,12.07,12.07,12.06,12.07
XAGUSD,20080909,131100,12.06,12.06,12.05,12.06
XAGUSD,20080909,131200,12.05,12.05,12.03,12.03
XAGUSD,20080909,131300,12.02,12.02,12.01,12.01
XAGUSD,20080909,131400,12.00,12.00,12.00,12.00
XAGUSD,20080909,131500,12.01,12.02,12.01,12.02
XAGUSD,20080909,131600,12.03,12.03,12.03,12.03
XAGUSD,20080909,131700,12.04,12.04,12.03,12.03
XAGUSD,20080909,131800,12.04,12.04,12.02,12.02
XAGUSD,20080909,131900,12.01,12.01,12.01,12.01
XAGUSD,20080909,132000,12.00,12.00,11.95,11.96
XAGUSD,20080909,132100,11.97,11.97,11.96,11.96
XAGUSD,20080909,132200,11.94,11.94,11.93,11.93
XAGUSD,20080909,132300,11.94,11.94,11.93,11.93
XAGUSD,20080909,132400,11.92,11.93,11.92,11.92
XAGUSD,20080909,132500,11.93,11.94,11.92,11.94
XAGUSD,20080909,132600,11.95,11.96,11.95,11.96
XAGUSD,20080909,132700,11.95,11.95,11.95,11.95
XAGUSD,20080909,132800,11.96,11.96,11.95,11.95
XAGUSD,20080909,133000,11.96,11.96,11.94,11.94
XAGUSD,20080909,133100,11.95,11.95,11.95,11.95
XAGUSD,20080909,133200,11.94,11.94,11.94,11.94
XAGUSD,20080909,133300,11.93,11.93,11.93,11.93
XAGUSD,20080909,133400,11.94,11.95,11.94,11.95
XAGUSD,20080909,133500,11.94,11.94,11.94,11.94
XAGUSD,20080909,133600,11.95,11.95,11.95,11.95
XAGUSD,20080909,133700,11.94,11.95,11.94,11.94
XAGUSD,20080909,133900,11.95,11.95,11.95,11.95
XAGUSD,20080909,134000,11.94,11.94,11.93,11.93
XAGUSD,20080909,134100,11.94,11.95,11.94,11.95
XAGUSD,20080909,134200,11.97,11.98,11.97,11.97
XAGUSD,20080909,134400,11.96,11.97,11.96,11.97
XAGUSD,20080909,134700,11.96,11.96,11.96,11.96
XAGUSD,20080909,134800,11.95,11.95,11.92,11.92
XAGUSD,20080909,134900,11.93,11.95,11.93,11.95
XAGUSD,20080909,135000,11.96,11.96,11.95,11.96
XAGUSD,20080909,135100,11.95,11.95,11.95,11.95
XAGUSD,20080909,135200,11.94,11.94,11.93,11.93
XAGUSD,20080909,135300,11.94,11.94,11.92,11.93
XAGUSD,20080909,135500,11.92,11.92,11.91,11.91
XAGUSD,20080909,135600,11.90,11.90,11.89,11.89
XAGUSD,20080909,135700,11.90,11.93,11.90,11.93
XAGUSD,20080909,135800,11.94,11.95,11.94,11.95
XAGUSD,20080909,135900,11.94,11.96,11.94,11.96
XAGUSD,20080909,140000,11.95,11.95,11.93,11.94
XAGUSD,20080909,140100,11.93,11.93,11.92,11.92
XAGUSD,20080909,140200,11.93,11.93,11.93,11.93
XAGUSD,20080909,140300,11.92,11.94,11.92,11.94
XAGUSD,20080909,140400,11.95,11.96,11.95,11.96
XAGUSD,20080909,140500,11.95,11.96,11.95,11.95
XAGUSD,20080909,140600,11.96,11.96,11.94,11.94
XAGUSD,20080909,140700,11.95,11.95,11.94,11.94
XAGUSD,20080909,140800,11.95,11.96,11.95,11.96
XAGUSD,20080909,140900,11.95,11.96,11.95,11.95
XAGUSD,20080909,141000,11.96,11.96,11.96,11.96
XAGUSD,20080909,141100,11.97,11.97,11.97,11.97
XAGUSD,20080909,141200,11.96,11.96,11.96,11.96
XAGUSD,20080909,141400,11.97,11.97,11.97,11.97
XAGUSD,20080909,141500,11.96,11.96,11.95,11.95
XAGUSD,20080909,141600,11.96,11.96,11.95,11.96
XAGUSD,20080909,141800,11.97,11.97,11.97,11.97
XAGUSD,20080909,141900,11.98,11.99,11.98,11.98
XAGUSD,20080909,142000,11.99,11.99,11.98,11.98
XAGUSD,20080909,142100,11.97,11.97,11.96,11.96
XAGUSD,20080909,142300,11.97,11.97,11.95,11.95
XAGUSD,20080909,142400,11.96,11.97,11.96,11.97
XAGUSD,20080909,142500,11.96,11.96,11.93,11.93
XAGUSD,20080909,142600,11.96,11.96,11.94,11.95
XAGUSD,20080909,142700,11.96,11.98,11.96,11.97
XAGUSD,20080909,142800,11.98,11.99,11.98,11.98
XAGUSD,20080909,142900,11.97,11.97,11.96,11.96
XAGUSD,20080909,143000,11.97,11.97,11.97,11.97
XAGUSD,20080909,143100,11.98,11.99,11.97,11.97
XAGUSD,20080909,143200,11.98,11.98,11.97,11.98
XAGUSD,20080909,143300,11.99,11.99,11.98,11.98
XAGUSD,20080909,143400,11.99,11.99,11.98,11.98
XAGUSD,20080909,143500,11.99,11.99,11.98,11.99
XAGUSD,20080909,143600,11.98,11.98,11.97,11.97
XAGUSD,20080909,143700,11.96,11.96,11.95,11.95
XAGUSD,20080909,143800,11.94,11.94,11.93,11.93
XAGUSD,20080909,143900,11.91,11.91,11.88,11.88
XAGUSD,20080909,144000,11.87,11.87,11.85,11.86
XAGUSD,20080909,144100,11.85,11.86,11.85,11.86
XAGUSD,20080909,144200,11.87,11.87,11.87,11.87
XAGUSD,20080909,144300,11.88,11.90,11.88,11.90
XAGUSD,20080909,144400,11.91,11.91,11.90,11.90
XAGUSD,20080909,144500,11.89,11.89,11.89,11.89
XAGUSD,20080909,144600,11.90,11.90,11.88,11.89
XAGUSD,20080909,144700,11.90,11.90,11.89,11.90
XAGUSD,20080909,144800,11.89,11.89,11.87,11.87
XAGUSD,20080909,144900,11.88,11.90,11.88,11.90
XAGUSD,20080909,145000,11.91,11.92,11.91,11.91
XAGUSD,20080909,145100,11.92,11.92,11.90,11.90
XAGUSD,20080909,145200,11.91,11.91,11.90,11.91
XAGUSD,20080909,145300,11.90,11.90,11.89,11.89
XAGUSD,20080909,145400,11.87,11.87,11.85,11.86
XAGUSD,20080909,145500,11.85,11.87,11.84,11.84
XAGUSD,20080909,145600,11.83,11.83,11.83,11.83
XAGUSD,20080909,145700,11.82,11.83,11.78,11.78
XAGUSD,20080909,145800,11.80,11.80,11.78,11.78
XAGUSD,20080909,145900,11.79,11.85,11.79,11.85
XAGUSD,20080909,150000,11.86,11.87,11.85,11.87
XAGUSD,20080909,150100,11.86,11.87,11.86,11.87
XAGUSD,20080909,150200,11.86,11.86,11.85,11.85
XAGUSD,20080909,150300,11.86,11.88,11.86,11.88
XAGUSD,20080909,150400,11.89,11.91,11.89,11.91
XAGUSD,20080909,150500,11.92,11.94,11.92,11.92
XAGUSD,20080909,150600,11.91,11.91,11.90,11.91
XAGUSD,20080909,150700,11.90,11.90,11.90,11.90
XAGUSD,20080909,150800,11.89,11.89,11.89,11.89
XAGUSD,20080909,150900,11.88,11.88,11.84,11.84
XAGUSD,20080909,151000,11.85,11.86,11.85,11.86
XAGUSD,20080909,151100,11.85,11.88,11.85,11.88
XAGUSD,20080909,151200,11.87,11.87,11.87,11.87
XAGUSD,20080909,151300,11.86,11.86,11.85,11.85
XAGUSD,20080909,151400,11.86,11.87,11.86,11.86
XAGUSD,20080909,151500,11.87,11.87,11.85,11.85
XAGUSD,20080909,151600,11.82,11.85,11.82,11.85
XAGUSD,20080909,151700,11.84,11.86,11.83,11.86
XAGUSD,20080909,151800,11.87,11.87,11.87,11.87
XAGUSD,20080909,151900,11.88,11.88,11.88,11.88
XAGUSD,20080909,152000,11.89,11.90,11.89,11.89
XAGUSD,20080909,152100,11.90,11.93,11.90,11.93
XAGUSD,20080909,152200,11.92,11.92,11.91,11.92
XAGUSD,20080909,152300,11.91,11.93,11.91,11.93
XAGUSD,20080909,152400,11.94,11.94,11.92,11.92
XAGUSD,20080909,152500,11.93,11.93,11.93,11.93
XAGUSD,20080909,152600,11.92,11.92,11.92,11.92
XAGUSD,20080909,152700,11.91,11.91,11.89,11.89
XAGUSD,20080909,152800,11.90,11.90,11.89,11.90
XAGUSD,20080909,152900,11.91,11.91,11.89,11.89
XAGUSD,20080909,153000,11.90,11.91,11.89,11.91
XAGUSD,20080909,153100,11.90,11.91,11.89,11.91
XAGUSD,20080909,153200,11.90,11.91,11.89,11.89
XAGUSD,20080909,153300,11.88,11.88,11.87,11.88
XAGUSD,20080909,153400,11.87,11.90,11.87,11.90
XAGUSD,20080909,153500,11.91,11.93,11.91,11.91
XAGUSD,20080909,153600,11.90,11.90,11.86,11.87
XAGUSD,20080909,153700,11.86,11.87,11.85,11.85
XAGUSD,20080909,153800,11.84,11.84,11.81,11.81
XAGUSD,20080909,153900,11.80,11.80,11.75,11.75
XAGUSD,20080909,154000,11.74,11.74,11.49,11.53
XAGUSD,20080909,154100,11.54,11.61,11.54,11.61
XAGUSD,20080909,154200,11.60,11.63,11.60,11.60
XAGUSD,20080909,154300,11.59,11.61,11.59,11.61
XAGUSD,20080909,154400,11.60,11.63,11.60,11.63
XAGUSD,20080909,154500,11.62,11.62,11.61,11.62
XAGUSD,20080909,154600,11.63,11.65,11.63,11.64
XAGUSD,20080909,154700,11.63,11.63,11.62,11.63
XAGUSD,20080909,154800,11.62,11.65,11.62,11.64
XAGUSD,20080909,154900,11.65,11.68,11.65,11.68
XAGUSD,20080909,155000,11.69,11.71,11.69,11.69
XAGUSD,20080909,155100,11.68,11.69,11.68,11.68
XAGUSD,20080909,155200,11.67,11.69,11.67,11.68
XAGUSD,20080909,155300,11.67,11.68,11.66,11.66
XAGUSD,20080909,155400,11.65,11.67,11.65,11.66
XAGUSD,20080909,155500,11.67,11.67,11.66,11.67
XAGUSD,20080909,155600,11.66,11.67,11.66,11.66
XAGUSD,20080909,155700,11.67,11.67,11.66,11.66
XAGUSD,20080909,155800,11.65,11.68,11.65,11.68
XAGUSD,20080909,155900,11.67,11.67,11.66,11.67
XAGUSD,20080909,160000,11.66,11.67,11.66,11.67
XAGUSD,20080909,160100,11.68,11.68,11.66,11.67
XAGUSD,20080909,160200,11.66,11.71,11.66,11.69
XAGUSD,20080909,160300,11.70,11.73,11.70,11.73
XAGUSD,20080909,160400,11.70,11.72,11.70,11.71
XAGUSD,20080909,160500,11.70,11.72,11.70,11.71
XAGUSD,20080909,160600,11.72,11.73,11.72,11.72
XAGUSD,20080909,160700,11.71,11.73,11.71,11.72
XAGUSD,20080909,160800,11.73,11.73,11.72,11.73
XAGUSD,20080909,160900,11.72,11.72,11.71,11.71
XAGUSD,20080909,161000,11.72,11.72,11.71,11.72
XAGUSD,20080909,161100,11.71,11.71,11.69,11.69
XAGUSD,20080909,161200,11.68,11.68,11.67,11.67
XAGUSD,20080909,161300,11.66,11.69,11.66,11.68
XAGUSD,20080909,161400,11.67,11.67,11.63,11.63
XAGUSD,20080909,161500,11.62,11.64,11.62,11.64
XAGUSD,20080909,161600,11.63,11.63,11.63,11.63
XAGUSD,20080909,161700,11.64,11.64,11.63,11.63
XAGUSD,20080909,161800,11.64,11.64,11.63,11.63
XAGUSD,20080909,161900,11.64,11.64,11.63,11.64
XAGUSD,20080909,162100,11.65,11.67,11.65,11.66
XAGUSD,20080909,162200,11.67,11.67,11.65,11.65
XAGUSD,20080909,162300,11.64,11.66,11.64,11.66
XAGUSD,20080909,162400,11.65,11.67,11.65,11.67
XAGUSD,20080909,162500,11.68,11.69,11.67,11.69
XAGUSD,20080909,162600,11.68,11.69,11.68,11.68
XAGUSD,20080909,162700,11.69,11.69,11.68,11.68
XAGUSD,20080909,162800,11.69,11.69,11.68,11.69
XAGUSD,20080909,162900,11.68,11.69,11.67,11.67
XAGUSD,20080909,163000,11.66,11.68,11.66,11.68
XAGUSD,20080909,163100,11.67,11.67,11.66,11.67
XAGUSD,20080909,163200,11.66,11.67,11.66,11.67
XAGUSD,20080909,163300,11.66,11.66,11.64,11.65
XAGUSD,20080909,163400,11.66,11.67,11.66,11.66
XAGUSD,20080909,163500,11.65,11.65,11.64,11.64
XAGUSD,20080909,163600,11.65,11.65,11.63,11.63
XAGUSD,20080909,163700,11.64,11.64,11.63,11.63
XAGUSD,20080909,163800,11.64,11.66,11.64,11.66
XAGUSD,20080909,163900,11.65,11.67,11.65,11.67
XAGUSD,20080909,164000,11.66,11.67,11.65,11.66
XAGUSD,20080909,164100,11.65,11.67,11.65,11.67
XAGUSD,20080909,164200,11.66,11.67,11.66,11.66
XAGUSD,20080909,164300,11.65,11.65,11.64,11.65
XAGUSD,20080909,164400,11.66,11.66,11.65,11.66
XAGUSD,20080909,164500,11.67,11.67,11.66,11.67
XAGUSD,20080909,164600,11.66,11.67,11.66,11.67
XAGUSD,20080909,164700,11.66,11.68,11.66,11.68
XAGUSD,20080909,164800,11.69,11.69,11.67,11.67
XAGUSD,20080909,164900,11.68,11.69,11.68,11.69
XAGUSD,20080909,165000,11.68,11.70,11.68,11.70
XAGUSD,20080909,165100,11.71,11.71,11.71,11.71
XAGUSD,20080909,165200,11.72,11.74,11.72,11.74
XAGUSD,20080909,165300,11.73,11.74,11.73,11.73
XAGUSD,20080909,165400,11.72,11.73,11.72,11.73
XAGUSD,20080909,165500,11.72,11.72,11.71,11.71
XAGUSD,20080909,165600,11.70,11.71,11.70,11.71
XAGUSD,20080909,165700,11.72,11.74,11.72,11.73
XAGUSD,20080909,165800,11.74,11.74,11.72,11.72
XAGUSD,20080909,165900,11.71,11.71,11.69,11.69
XAGUSD,20080909,170000,11.68,11.69,11.68,11.69
XAGUSD,20080909,170100,11.70,11.70,11.68,11.68
XAGUSD,20080909,170200,11.66,11.67,11.66,11.67
XAGUSD,20080909,170300,11.68,11.68,11.66,11.67
XAGUSD,20080909,170400,11.66,11.67,11.65,11.65
XAGUSD,20080909,170500,11.64,11.66,11.64,11.65
XAGUSD,20080909,170600,11.66,11.68,11.66,11.66
XAGUSD,20080909,170700,11.67,11.68,11.66,11.67
XAGUSD,20080909,170800,11.68,11.68,11.67,11.67
XAGUSD,20080909,170900,11.68,11.68,11.66,11.66
XAGUSD,20080909,171000,11.65,11.66,11.65,11.65
XAGUSD,20080909,171100,11.66,11.66,11.65,11.66
XAGUSD,20080909,171200,11.67,11.67,11.66,11.67
XAGUSD,20080909,171300,11.69,11.69,11.67,11.69
XAGUSD,20080909,171400,11.70,11.72,11.70,11.72
XAGUSD,20080909,171500,11.73,11.74,11.73,11.74
XAGUSD,20080909,171600,11.73,11.75,11.73,11.73
XAGUSD,20080909,171700,11.74,11.74,11.73,11.74
XAGUSD,20080909,171800,11.73,11.76,11.73,11.76
XAGUSD,20080909,171900,11.77,11.77,11.75,11.75
XAGUSD,20080909,172000,11.73,11.74,11.73,11.74
XAGUSD,20080909,172100,11.73,11.74,11.73,11.73
XAGUSD,20080909,172200,11.72,11.72,11.72,11.72
XAGUSD,20080909,172300,11.71,11.74,11.71,11.73
XAGUSD,20080909,172400,11.74,11.75,11.73,11.74
XAGUSD,20080909,172500,11.75,11.75,11.71,11.71
XAGUSD,20080909,172600,11.70,11.70,11.68,11.69
XAGUSD,20080909,172700,11.68,11.68,11.67,11.67
XAGUSD,20080909,172800,11.68,11.69,11.68,11.69
XAGUSD,20080909,172900,11.68,11.68,11.67,11.68
XAGUSD,20080909,173000,11.67,11.67,11.67,11.67
XAGUSD,20080909,173100,11.68,11.69,11.68,11.69
XAGUSD,20080909,173200,11.70,11.70,11.69,11.69
XAGUSD,20080909,173300,11.68,11.68,11.68,11.68
XAGUSD,20080909,173400,11.67,11.68,11.67,11.68
XAGUSD,20080909,173500,11.67,11.68,11.67,11.67
XAGUSD,20080909,173600,11.66,11.66,11.65,11.65
XAGUSD,20080909,173700,11.66,11.67,11.66,11.67
XAGUSD,20080909,173800,11.66,11.66,11.66,11.66
XAGUSD,20080909,174000,11.65,11.65,11.64,11.65
XAGUSD,20080909,174100,11.66,11.66,11.65,11.66
XAGUSD,20080909,174200,11.65,11.65,11.64,11.64
XAGUSD,20080909,174300,11.65,11.65,11.63,11.63
XAGUSD,20080909,174400,11.64,11.64,11.63,11.64
XAGUSD,20080909,174500,11.63,11.64,11.63,11.63
XAGUSD,20080909,174600,11.61,11.61,11.61,11.61
XAGUSD,20080909,174700,11.60,11.61,11.60,11.61
XAGUSD,20080909,174800,11.62,11.63,11.60,11.60
XAGUSD,20080909,174900,11.59,11.59,11.57,11.58
XAGUSD,20080909,175000,11.57,11.57,11.56,11.56
XAGUSD,20080909,175100,11.55,11.55,11.54,11.55
XAGUSD,20080909,175200,11.56,11.56,11.55,11.56
XAGUSD,20080909,175300,11.57,11.58,11.56,11.56
XAGUSD,20080909,175400,11.55,11.55,11.53,11.53
XAGUSD,20080909,175500,11.54,11.56,11.54,11.56
XAGUSD,20080909,175600,11.55,11.57,11.55,11.56
XAGUSD,20080909,175700,11.57,11.57,11.57,11.57
XAGUSD,20080909,175900,11.56,11.56,11.55,11.55
XAGUSD,20080909,180000,11.56,11.56,11.56,11.56
XAGUSD,20080909,180100,11.57,11.57,11.56,11.56
XAGUSD,20080909,180200,11.57,11.57,11.56,11.56
XAGUSD,20080909,180300,11.55,11.55,11.54,11.55
XAGUSD,20080909,180400,11.56,11.56,11.55,11.55
XAGUSD,20080909,180500,11.56,11.56,11.56,11.56
XAGUSD,20080909,180600,11.55,11.55,11.55,11.55
XAGUSD,20080909,180700,11.56,11.58,11.55,11.57
XAGUSD,20080909,180800,11.58,11.59,11.58,11.58
XAGUSD,20080909,180900,11.59,11.59,11.59,11.59
XAGUSD,20080909,181000,11.58,11.58,11.58,11.58
XAGUSD,20080909,181100,11.59,11.59,11.59,11.59
XAGUSD,20080909,181200,11.60,11.60,11.59,11.59
XAGUSD,20080909,181300,11.60,11.62,11.60,11.62
XAGUSD,20080909,181400,11.61,11.61,11.61,11.61
XAGUSD,20080909,181500,11.60,11.60,11.60,11.60
XAGUSD,20080909,181600,11.59,11.59,11.57,11.57
XAGUSD,20080909,181700,11.58,11.58,11.57,11.58
XAGUSD,20080909,181800,11.57,11.58,11.57,11.58
XAGUSD,20080909,181900,11.57,11.60,11.57,11.60
XAGUSD,20080909,182000,11.61,11.61,11.61,11.61
XAGUSD,20080909,182100,11.60,11.63,11.60,11.62
XAGUSD,20080909,182200,11.63,11.63,11.63,11.63
XAGUSD,20080909,182300,11.64,11.64,11.63,11.63
XAGUSD,20080909,182400,11.62,11.62,11.61,11.61
XAGUSD,20080909,182500,11.62,11.62,11.61,11.62
XAGUSD,20080909,182600,11.63,11.64,11.63,11.64
XAGUSD,20080909,182900,11.65,11.67,11.65,11.67
XAGUSD,20080909,183000,11.68,11.69,11.68,11.69
XAGUSD,20080909,183100,11.70,11.70,11.70,11.70
XAGUSD,20080909,183200,11.71,11.71,11.71,11.71
XAGUSD,20080909,183300,11.70,11.70,11.70,11.70
XAGUSD,20080909,183600,11.71,11.73,11.71,11.73
XAGUSD,20080909,183700,11.72,11.72,11.71,11.71
XAGUSD,20080909,183800,11.72,11.72,11.72,11.72
XAGUSD,20080909,183900,11.73,11.76,11.73,11.76
XAGUSD,20080909,184000,11.75,11.75,11.74,11.74
XAGUSD,20080909,184100,11.73,11.74,11.73,11.73
XAGUSD,20080909,184200,11.74,11.74,11.74,11.74
XAGUSD,20080909,184300,11.73,11.73,11.73,11.73
XAGUSD,20080909,184400,11.72,11.72,11.71,11.71
XAGUSD,20080909,184500,11.70,11.70,11.69,11.69
XAGUSD,20080909,184600,11.68,11.68,11.67,11.67
XAGUSD,20080909,184700,11.66,11.66,11.66,11.66
XAGUSD,20080909,184800,11.65,11.67,11.65,11.67
XAGUSD,20080909,184900,11.68,11.69,11.68,11.69
XAGUSD,20080909,185200,11.68,11.68,11.68,11.68
XAGUSD,20080909,185300,11.69,11.70,11.69,11.69
XAGUSD,20080909,185400,11.70,11.70,11.70,11.70
XAGUSD,20080909,185500,11.69,11.71,11.69,11.71
XAGUSD,20080909,185600,11.70,11.71,11.70,11.71
XAGUSD,20080909,185700,11.70,11.71,11.70,11.71
XAGUSD,20080909,185800,11.69,11.69,11.69,11.69
XAGUSD,20080909,190100,11.68,11.69,11.68,11.69
XAGUSD,20080909,190200,11.68,11.69,11.68,11.69
XAGUSD,20080909,190400,11.68,11.68,11.67,11.67
XAGUSD,20080909,190500,11.68,11.68,11.67,11.68
XAGUSD,20080909,190600,11.69,11.69,11.69,11.69
XAGUSD,20080909,190700,11.68,11.68,11.68,11.68
XAGUSD,20080909,190800,11.69,11.69,11.69,11.69
XAGUSD,20080909,190900,11.68,11.68,11.68,11.68
XAGUSD,20080909,191000,11.69,11.69,11.69,11.69
XAGUSD,20080909,191100,11.70,11.70,11.69,11.69
XAGUSD,20080909,191200,11.70,11.70,11.69,11.69
XAGUSD,20080909,191300,11.68,11.68,11.68,11.68
XAGUSD,20080909,191400,11.67,11.67,11.66,11.66
XAGUSD,20080909,191500,11.65,11.65,11.65,11.65
XAGUSD,20080909,191600,11.66,11.67,11.66,11.66
XAGUSD,20080909,191800,11.65,11.66,11.65,11.66
XAGUSD,20080909,191900,11.65,11.65,11.65,11.65
XAGUSD,20080909,192300,11.64,11.64,11.63,11.63
XAGUSD,20080909,192400,11.62,11.62,11.62,11.62
XAGUSD,20080909,192500,11.61,11.65,11.61,11.65
XAGUSD,20080909,192600,11.64,11.65,11.64,11.65
XAGUSD,20080909,192700,11.64,11.64,11.64,11.64
XAGUSD,20080909,192800,11.65,11.65,11.64,11.65
XAGUSD,20080909,192900,11.64,11.64,11.62,11.62
XAGUSD,20080909,193000,11.63,11.63,11.63,11.63
XAGUSD,20080909,193100,11.64,11.64,11.64,11.64
XAGUSD,20080909,193200,11.65,11.65,11.65,11.65
XAGUSD,20080909,193300,11.64,11.66,11.64,11.66
XAGUSD,20080909,193400,11.67,11.67,11.66,11.66
XAGUSD,20080909,193500,11.65,11.65,11.65,11.65
XAGUSD,20080909,193600,11.64,11.64,11.64,11.64
XAGUSD,20080909,193700,11.65,11.65,11.65,11.65
XAGUSD,20080909,193900,11.64,11.65,11.64,11.65
XAGUSD,20080909,194100,11.64,11.65,11.64,11.65
XAGUSD,20080909,194200,11.64,11.65,11.64,11.65
XAGUSD,20080909,194300,11.64,11.65,11.64,11.65
XAGUSD,20080909,194400,11.64,11.64,11.64,11.64
XAGUSD,20080909,194500,11.63,11.63,11.63,11.63
XAGUSD,20080909,194600,11.62,11.62,11.62,11.62
XAGUSD,20080909,194700,11.63,11.63,11.63,11.63
XAGUSD,20080909,194800,11.64,11.64,11.64,11.64
XAGUSD,20080909,195100,11.63,11.63,11.62,11.63
XAGUSD,20080909,195300,11.62,11.62,11.62,11.62
XAGUSD,20080909,195400,11.61,11.61,11.60,11.60
XAGUSD,20080909,195500,11.59,11.60,11.59,11.59
XAGUSD,20080909,195600,11.58,11.58,11.57,11.57
XAGUSD,20080909,195700,11.56,11.56,11.56,11.56
XAGUSD,20080909,195800,11.57,11.57,11.57,11.57
XAGUSD,20080909,195900,11.56,11.56,11.56,11.56
XAGUSD,20080909,200100,11.57,11.57,11.57,11.57
XAGUSD,20080909,200200,11.58,11.58,11.57,11.58
XAGUSD,20080909,200300,11.57,11.58,11.57,11.57
XAGUSD,20080909,200400,11.58,11.58,11.57,11.57
XAGUSD,20080909,200500,11.58,11.58,11.57,11.57
XAGUSD,20080909,200600,11.58,11.58,11.58,11.58
XAGUSD,20080909,200700,11.59,11.60,11.59,11.60
XAGUSD,20080909,200800,11.61,11.62,11.61,11.62
XAGUSD,20080909,201000,11.63,11.63,11.61,11.61
XAGUSD,20080909,201100,11.60,11.60,11.60,11.60
XAGUSD,20080909,201300,11.61,11.61,11.60,11.60
XAGUSD,20080909,201400,11.61,11.61,11.61,11.61
XAGUSD,20080909,201900,11.62,11.62,11.61,11.62
XAGUSD,20080909,202200,11.63,11.63,11.62,11.62
XAGUSD,20080909,202300,11.63,11.63,11.63,11.63
XAGUSD,20080909,202400,11.62,11.62,11.62,11.62
XAGUSD,20080909,202500,11.61,11.61,11.61,11.61
XAGUSD,20080909,202700,11.60,11.60,11.60,11.60
XAGUSD,20080909,202800,11.59,11.59,11.58,11.59
XAGUSD,20080909,202900,11.58,11.58,11.56,11.56
XAGUSD,20080909,203000,11.55,11.55,11.55,11.55
XAGUSD,20080909,203300,11.56,11.56,11.55,11.55
XAGUSD,20080909,203600,11.56,11.56,11.56,11.56
XAGUSD,20080909,203700,11.55,11.56,11.55,11.55
XAGUSD,20080909,203800,11.54,11.54,11.50,11.50
XAGUSD,20080909,203900,11.49,11.49,11.49,11.49
XAGUSD,20080909,204000,11.48,11.48,11.47,11.47
XAGUSD,20080909,204100,11.46,11.48,11.46,11.48
XAGUSD,20080909,204200,11.47,11.47,11.47,11.47
XAGUSD,20080909,204300,11.46,11.46,11.45,11.46
XAGUSD,20080909,204400,11.47,11.48,11.47,11.48
XAGUSD,20080909,204700,11.47,11.47,11.46,11.46
XAGUSD,20080909,204800,11.47,11.47,11.47,11.47
XAGUSD,20080909,204900,11.48,11.48,11.48,11.48
XAGUSD,20080909,205000,11.47,11.49,11.47,11.49
XAGUSD,20080909,205100,11.48,11.48,11.48,11.48
XAGUSD,20080909,205200,11.49,11.49,11.48,11.48
XAGUSD,20080909,205300,11.49,11.49,11.49,11.49
XAGUSD,20080909,205500,11.48,11.49,11.48,11.49
XAGUSD,20080909,205700,11.48,11.49,11.48,11.49
XAGUSD,20080909,205800,11.50,11.50,11.50,11.50
XAGUSD,20080909,205900,11.51,11.52,11.51,11.52
XAGUSD,20080909,210000,11.51,11.51,11.50,11.50
XAGUSD,20080909,210500,11.52,11.52,11.52,11.52
XAGUSD,20080909,210600,11.50,11.50,11.50,11.50
XAGUSD,20080909,210900,11.49,11.49,11.49,11.49
XAGUSD,20080909,211000,11.48,11.49,11.48,11.48
XAGUSD,20080909,211100,11.47,11.47,11.47,11.47
XAGUSD,20080909,211300,11.46,11.46,11.45,11.45
XAGUSD,20080909,211400,11.46,11.46,11.46,11.46
XAGUSD,20080909,211500,11.45,11.45,11.44,11.44
XAGUSD,20080909,211600,11.45,11.45,11.45,11.45
XAGUSD,20080909,211700,11.46,11.46,11.46,11.46
XAGUSD,20080909,211800,11.47,11.47,11.46,11.46
XAGUSD,20080909,211900,11.47,11.47,11.44,11.44
XAGUSD,20080909,212000,11.43,11.44,11.43,11.44
XAGUSD,20080909,212100,11.45,11.45,11.45,11.45
XAGUSD,20080909,212200,11.44,11.45,11.44,11.45
XAGUSD,20080909,212300,11.46,11.47,11.46,11.47
XAGUSD,20080909,212400,11.46,11.46,11.46,11.46
XAGUSD,20080909,212500,11.45,11.45,11.45,11.45
XAGUSD,20080909,212600,11.46,11.46,11.46,11.46
XAGUSD,20080909,212900,11.45,11.45,11.45,11.45
XAGUSD,20080909,213000,11.46,11.46,11.44,11.45
XAGUSD,20080909,213100,11.44,11.45,11.44,11.45
XAGUSD,20080909,213200,11.44,11.44,11.44,11.44
XAGUSD,20080909,213300,11.45,11.46,11.45,11.46
XAGUSD,20080909,213400,11.45,11.45,11.45,11.45
XAGUSD,20080909,213600,11.46,11.48,11.46,11.48
XAGUSD,20080909,213700,11.47,11.48,11.47,11.48
XAGUSD,20080909,213800,11.47,11.47,11.47,11.47
XAGUSD,20080909,213900,11.46,11.46,11.46,11.46
XAGUSD,20080909,214000,11.45,11.46,11.45,11.46
XAGUSD,20080909,214100,11.45,11.45,11.45,11.45
XAGUSD,20080909,214300,11.43,11.44,11.43,11.44
XAGUSD,20080909,214500,11.43,11.43,11.43,11.43
XAGUSD,20080909,214600,11.44,11.44,11.42,11.42
XAGUSD,20080909,214700,11.41,11.42,11.41,11.42
XAGUSD,20080909,214800,11.43,11.43,11.43,11.43
XAGUSD,20080909,214900,11.42,11.44,11.42,11.44
XAGUSD,20080909,215000,11.43,11.43,11.43,11.43
XAGUSD,20080909,215100,11.42,11.43,11.42,11.43
XAGUSD,20080909,215200,11.42,11.43,11.42,11.43
XAGUSD,20080909,215300,11.42,11.43,11.42,11.42
XAGUSD,20080909,215400,11.41,11.42,11.41,11.42
XAGUSD,20080909,215500,11.41,11.41,11.41,11.41
XAGUSD,20080909,215600,11.40,11.41,11.35,11.35
XAGUSD,20080909,215700,11.33,11.33,11.32,11.33
XAGUSD,20080909,215800,11.32,11.32,11.30,11.30
XAGUSD,20080909,215900,11.29,11.30,11.29,11.29
XAGUSD,20080909,220000,11.28,11.29,11.28,11.28
XAGUSD,20080909,220100,11.29,11.30,11.29,11.30
XAGUSD,20080909,220200,11.29,11.29,11.27,11.27
XAGUSD,20080909,220300,11.28,11.29,11.28,11.29
XAGUSD,20080909,220400,11.28,11.28,11.28,11.28
XAGUSD,20080909,220500,11.29,11.29,11.28,11.28
XAGUSD,20080909,220600,11.27,11.29,11.27,11.29
XAGUSD,20080909,220700,11.30,11.30,11.30,11.30
XAGUSD,20080909,220800,11.31,11.31,11.31,11.31
XAGUSD,20080909,221100,11.32,11.32,11.32,11.32
XAGUSD,20080909,221200,11.33,11.33,11.31,11.31
XAGUSD,20080909,221300,11.30,11.30,11.29,11.29
XAGUSD,20080909,221400,11.30,11.30,11.30,11.30
XAGUSD,20080909,221500,11.29,11.30,11.29,11.30
XAGUSD,20080909,221600,11.28,11.28,11.28,11.28
XAGUSD,20080909,221700,11.27,11.27,11.27,11.27
XAGUSD,20080909,221800,11.25,11.27,11.25,11.27
XAGUSD,20080909,221900,11.28,11.28,11.27,11.27
XAGUSD,20080909,222000,11.29,11.29,11.27,11.28
XAGUSD,20080909,222200,11.29,11.30,11.29,11.30
XAGUSD,20080909,222300,11.29,11.29,11.29,11.29
XAGUSD,20080909,222400,11.30,11.31,11.30,11.31
XAGUSD,20080909,222500,11.30,11.30,11.30,11.30
XAGUSD,20080909,222600,11.29,11.29,11.29,11.29
XAGUSD,20080909,222700,11.28,11.29,11.28,11.28
XAGUSD,20080909,222800,11.27,11.27,11.26,11.26
XAGUSD,20080909,222900,11.25,11.25,11.25,11.25
XAGUSD,20080909,223100,11.26,11.26,11.26,11.26
XAGUSD,20080909,223200,11.25,11.26,11.25,11.26
XAGUSD,20080909,223300,11.25,11.26,11.25,11.26
XAGUSD,20080909,223400,11.25,11.25,11.25,11.25
XAGUSD,20080909,223500,11.26,11.26,11.26,11.26
XAGUSD,20080909,223600,11.25,11.25,11.25,11.25
XAGUSD,20080909,223700,11.26,11.26,11.26,11.26
XAGUSD,20080909,223800,11.25,11.26,11.25,11.26
XAGUSD,20080909,224000,11.25,11.26,11.25,11.25
XAGUSD,20080909,224200,11.26,11.27,11.26,11.27
XAGUSD,20080909,224300,11.28,11.28,11.27,11.27
XAGUSD,20080909,224400,11.26,11.26,11.25,11.25
XAGUSD,20080909,224500,11.26,11.26,11.26,11.26
XAGUSD,20080909,224600,11.24,11.24,11.24,11.24
XAGUSD,20080909,224700,11.27,11.27,11.26,11.27
XAGUSD,20080909,224800,11.26,11.26,11.26,11.26
XAGUSD,20080909,225100,11.27,11.27,11.26,11.26
XAGUSD,20080909,225300,11.24,11.24,11.24,11.24
XAGUSD,20080909,225400,11.25,11.25,11.25,11.25
XAGUSD,20080909,225700,11.24,11.24,11.24,11.24
XAGUSD,20080909,225800,11.26,11.26,11.26,11.26
XAGUSD,20080909,225900,11.25,11.25,11.25,11.25
XAGUSD,20080909,230400,11.25,11.25,11.24,11.24
XAGUSD,20080909,230500,11.25,11.25,11.24,11.24
XAGUSD,20080909,230800,11.25,11.25,11.25,11.25
XAGUSD,20080909,230900,11.24,11.25,11.24,11.25
XAGUSD,20080909,231000,11.24,11.25,11.24,11.25
XAGUSD,20080909,231100,11.27,11.27,11.26,11.27
XAGUSD,20080909,231200,11.26,11.26,11.26,11.26
XAGUSD,20080909,231400,11.24,11.24,11.24,11.24
XAGUSD,20080909,231500,11.25,11.25,11.25,11.25
XAGUSD,20080909,231600,11.38,11.38,11.38,11.38
XAGUSD,20080909,232100,11.38,11.38,11.38,11.38
XAGUSD,20080909,232600,11.38,11.38,11.38,11.38
XAGUSD,20080909,233200,11.38,11.38,11.38,11.38
XAGUSD,20080909,233700,11.38,11.38,11.38,11.38
XAGUSD,20080909,234200,11.38,11.38,11.38,11.38
XAGUSD,20080909,234700,11.38,11.38,11.38,11.38
XAGUSD,20080909,235200,11.38,11.38,11.38,11.38
XAGUSD,20080909,235700,11.38,11.38,11.38,11.38
USDCZK,20080909,000200,17.59,17.59,17.59,17.59
USDCZK,20080909,000500,17.61,17.61,17.61,17.61
USDCZK,20080909,001000,17.61,17.61,17.61,17.61
USDCZK,20080909,001500,17.61,17.61,17.61,17.61
USDCZK,20080909,001800,17.60,17.60,17.60,17.60
USDCZK,20080909,002000,17.61,17.61,17.60,17.60
USDCZK,20080909,002400,17.61,17.61,17.61,17.61
USDCZK,20080909,002600,17.60,17.60,17.60,17.60
USDCZK,20080909,003000,17.59,17.59,17.59,17.59
USDCZK,20080909,003100,17.60,17.60,17.60,17.60
USDCZK,20080909,003300,17.61,17.61,17.60,17.60
USDCZK,20080909,003800,17.60,17.61,17.60,17.61
USDCZK,20080909,003900,17.60,17.60,17.60,17.60
USDCZK,20080909,004300,17.59,17.60,17.59,17.60
USDCZK,20080909,004400,17.59,17.60,17.59,17.60
USDCZK,20080909,004600,17.59,17.59,17.59,17.59
USDCZK,20080909,004800,17.60,17.60,17.60,17.60
USDCZK,20080909,004900,17.59,17.59,17.59,17.59
USDCZK,20080909,005000,17.60,17.60,17.60,17.60
USDCZK,20080909,005100,17.59,17.59,17.59,17.59
USDCZK,20080909,005600,17.59,17.59,17.58,17.58
USDCZK,20080909,005800,17.57,17.57,17.57,17.57
USDCZK,20080909,010000,17.56,17.57,17.56,17.57
USDCZK,20080909,010500,17.57,17.57,17.57,17.57
USDCZK,20080909,010900,17.56,17.57,17.56,17.57
USDCZK,20080909,011400,17.57,17.57,17.57,17.57
USDCZK,20080909,011700,17.56,17.57,17.56,17.57
USDCZK,20080909,011900,17.56,17.56,17.56,17.56
USDCZK,20080909,012400,17.56,17.57,17.56,17.57
USDCZK,20080909,012500,17.56,17.56,17.56,17.56
USDCZK,20080909,012700,17.57,17.57,17.57,17.57
USDCZK,20080909,013200,17.57,17.57,17.57,17.57
USDCZK,20080909,013300,17.58,17.58,17.58,17.58
USDCZK,20080909,013600,17.59,17.59,17.59,17.59
USDCZK,20080909,013800,17.60,17.60,17.60,17.60
USDCZK,20080909,013900,17.59,17.59,17.59,17.59
USDCZK,20080909,014300,17.60,17.60,17.60,17.60
USDCZK,20080909,014800,17.59,17.59,17.59,17.59
USDCZK,20080909,014900,17.60,17.60,17.60,17.60
USDCZK,20080909,015200,17.59,17.59,17.59,17.59
USDCZK,20080909,015700,17.59,17.59,17.59,17.59
USDCZK,20080909,020000,17.58,17.58,17.58,17.58
USDCZK,20080909,020500,17.59,17.59,17.59,17.59
USDCZK,20080909,020900,17.58,17.58,17.58,17.58
USDCZK,20080909,021200,17.59,17.59,17.59,17.59
USDCZK,20080909,021600,17.58,17.58,17.58,17.58
USDCZK,20080909,022100,17.58,17.58,17.58,17.58
USDCZK,20080909,022600,17.58,17.58,17.58,17.58
USDCZK,20080909,022900,17.59,17.59,17.59,17.59
USDCZK,20080909,023100,17.60,17.60,17.60,17.60
USDCZK,20080909,023200,17.59,17.59,17.59,17.59
USDCZK,20080909,023300,17.60,17.60,17.60,17.60
USDCZK,20080909,023600,17.59,17.59,17.59,17.59
USDCZK,20080909,024100,17.60,17.60,17.59,17.59
USDCZK,20080909,024300,17.60,17.60,17.59,17.59
USDCZK,20080909,024800,17.59,17.59,17.59,17.59
USDCZK,20080909,024900,17.60,17.60,17.60,17.60
USDCZK,20080909,025400,17.60,17.60,17.60,17.60
USDCZK,20080909,025500,17.61,17.61,17.61,17.61
USDCZK,20080909,025600,17.62,17.62,17.62,17.62
USDCZK,20080909,025800,17.63,17.63,17.63,17.63
USDCZK,20080909,025900,17.64,17.64,17.63,17.63
USDCZK,20080909,030000,17.62,17.62,17.62,17.62
USDCZK,20080909,030200,17.63,17.63,17.63,17.63
USDCZK,20080909,030400,17.64,17.64,17.64,17.64
USDCZK,20080909,030500,17.63,17.64,17.63,17.64
USDCZK,20080909,030600,17.63,17.64,17.63,17.64
USDCZK,20080909,030900,17.63,17.63,17.63,17.63
USDCZK,20080909,031100,17.64,17.64,17.63,17.63
USDCZK,20080909,031400,17.64,17.64,17.64,17.64
USDCZK,20080909,031500,17.63,17.63,17.63,17.63
USDCZK,20080909,031600,17.62,17.63,17.62,17.63
USDCZK,20080909,031700,17.62,17.62,17.62,17.62
USDCZK,20080909,031800,17.63,17.63,17.63,17.63
USDCZK,20080909,032100,17.62,17.63,17.62,17.63
USDCZK,20080909,032400,17.64,17.64,17.64,17.64
USDCZK,20080909,032500,17.65,17.65,17.64,17.65
USDCZK,20080909,032600,17.66,17.66,17.65,17.66
USDCZK,20080909,032700,17.65,17.65,17.65,17.65
USDCZK,20080909,032800,17.66,17.66,17.65,17.65
USDCZK,20080909,032900,17.66,17.67,17.66,17.67
USDCZK,20080909,033000,17.66,17.66,17.66,17.66
USDCZK,20080909,033100,17.67,17.67,17.66,17.66
USDCZK,20080909,033200,17.67,17.67,17.66,17.66
USDCZK,20080909,033300,17.65,17.65,17.65,17.65
USDCZK,20080909,033400,17.64,17.65,17.64,17.65
USDCZK,20080909,033700,17.64,17.64,17.64,17.64
USDCZK,20080909,033900,17.65,17.65,17.65,17.65
USDCZK,20080909,034200,17.66,17.66,17.66,17.66
USDCZK,20080909,034300,17.65,17.65,17.65,17.65
USDCZK,20080909,034400,17.66,17.66,17.66,17.66
USDCZK,20080909,034500,17.65,17.65,17.65,17.65
USDCZK,20080909,034800,17.66,17.66,17.66,17.66
USDCZK,20080909,034900,17.67,17.67,17.67,17.67
USDCZK,20080909,035000,17.66,17.66,17.66,17.66
USDCZK,20080909,035300,17.67,17.67,17.67,17.67
USDCZK,20080909,035400,17.66,17.66,17.66,17.66
USDCZK,20080909,035500,17.65,17.66,17.65,17.66
USDCZK,20080909,035600,17.67,17.67,17.66,17.66
USDCZK,20080909,035700,17.67,17.67,17.66,17.66
USDCZK,20080909,035800,17.67,17.67,17.66,17.67
USDCZK,20080909,035900,17.66,17.66,17.66,17.66
USDCZK,20080909,040400,17.66,17.66,17.66,17.66
USDCZK,20080909,040600,17.65,17.65,17.65,17.65
USDCZK,20080909,040900,17.66,17.66,17.66,17.66
USDCZK,20080909,041300,17.65,17.65,17.65,17.65
USDCZK,20080909,041700,17.66,17.66,17.66,17.66
USDCZK,20080909,041800,17.65,17.65,17.65,17.65
USDCZK,20080909,042300,17.65,17.66,17.65,17.66
USDCZK,20080909,042500,17.65,17.65,17.65,17.65
USDCZK,20080909,042700,17.66,17.66,17.65,17.65
USDCZK,20080909,043000,17.66,17.66,17.66,17.66
USDCZK,20080909,043200,17.65,17.65,17.65,17.65
USDCZK,20080909,043300,17.66,17.66,17.66,17.66
USDCZK,20080909,043800,17.66,17.67,17.66,17.67
USDCZK,20080909,044000,17.68,17.68,17.67,17.67
USDCZK,20080909,044400,17.68,17.68,17.68,17.68
USDCZK,20080909,044600,17.69,17.69,17.69,17.69
USDCZK,20080909,044700,17.68,17.68,17.68,17.68
USDCZK,20080909,044800,17.69,17.69,17.69,17.69
USDCZK,20080909,045000,17.68,17.69,17.68,17.69
USDCZK,20080909,045100,17.70,17.70,17.69,17.69
USDCZK,20080909,045200,17.68,17.69,17.68,17.68
USDCZK,20080909,045700,17.68,17.68,17.68,17.68
USDCZK,20080909,045800,17.69,17.69,17.69,17.69
USDCZK,20080909,050000,17.68,17.68,17.68,17.68
USDCZK,20080909,050300,17.67,17.67,17.67,17.67
USDCZK,20080909,050400,17.66,17.66,17.65,17.65
USDCZK,20080909,050500,17.66,17.66,17.65,17.65
USDCZK,20080909,050600,17.66,17.66,17.66,17.66
USDCZK,20080909,050700,17.65,17.65,17.64,17.64
USDCZK,20080909,050800,17.63,17.64,17.63,17.64
USDCZK,20080909,050900,17.65,17.65,17.65,17.65
USDCZK,20080909,051100,17.64,17.65,17.64,17.65
USDCZK,20080909,051200,17.64,17.64,17.64,17.64
USDCZK,20080909,051300,17.65,17.65,17.64,17.64
USDCZK,20080909,051600,17.63,17.63,17.63,17.63
USDCZK,20080909,051700,17.62,17.62,17.62,17.62
USDCZK,20080909,051800,17.63,17.63,17.63,17.63
USDCZK,20080909,051900,17.64,17.64,17.64,17.64
USDCZK,20080909,052400,17.64,17.64,17.63,17.63
USDCZK,20080909,052500,17.62,17.62,17.62,17.62
USDCZK,20080909,052600,17.63,17.63,17.63,17.63
USDCZK,20080909,052700,17.62,17.62,17.62,17.62
USDCZK,20080909,052800,17.61,17.63,17.61,17.63
USDCZK,20080909,053000,17.62,17.63,17.62,17.63
USDCZK,20080909,053200,17.64,17.64,17.64,17.64
USDCZK,20080909,053700,17.64,17.64,17.64,17.64
USDCZK,20080909,054000,17.65,17.65,17.64,17.64
USDCZK,20080909,054100,17.65,17.66,17.65,17.66
USDCZK,20080909,054200,17.67,17.67,17.66,17.66
USDCZK,20080909,054500,17.65,17.65,17.65,17.65
USDCZK,20080909,054800,17.66,17.66,17.66,17.66
USDCZK,20080909,055300,17.66,17.66,17.65,17.65
USDCZK,20080909,055800,17.65,17.65,17.65,17.65
USDCZK,20080909,060100,17.64,17.64,17.64,17.64
USDCZK,20080909,060600,17.64,17.64,17.64,17.64
USDCZK,20080909,060700,17.65,17.65,17.65,17.65
USDCZK,20080909,060800,17.64,17.64,17.64,17.64
USDCZK,20080909,060900,17.65,17.65,17.65,17.65
USDCZK,20080909,061400,17.65,17.65,17.65,17.65
USDCZK,20080909,061500,17.66,17.66,17.66,17.66
USDCZK,20080909,061600,17.65,17.65,17.65,17.65
USDCZK,20080909,061700,17.66,17.66,17.66,17.66
USDCZK,20080909,062000,17.67,17.67,17.66,17.66
USDCZK,20080909,062200,17.65,17.65,17.65,17.65
USDCZK,20080909,062400,17.64,17.64,17.64,17.64
USDCZK,20080909,062600,17.65,17.65,17.64,17.64
USDCZK,20080909,062700,17.65,17.65,17.64,17.65
USDCZK,20080909,062800,17.64,17.64,17.64,17.64
USDCZK,20080909,062900,17.65,17.65,17.64,17.64
USDCZK,20080909,063000,17.65,17.65,17.65,17.65
USDCZK,20080909,063100,17.66,17.66,17.65,17.65
USDCZK,20080909,063200,17.66,17.66,17.65,17.65
USDCZK,20080909,063700,17.65,17.65,17.65,17.65
USDCZK,20080909,064200,17.65,17.65,17.64,17.64
USDCZK,20080909,064300,17.65,17.65,17.64,17.64
USDCZK,20080909,064400,17.65,17.65,17.64,17.64
USDCZK,20080909,064700,17.63,17.64,17.63,17.64
USDCZK,20080909,065200,17.65,17.66,17.65,17.66
USDCZK,20080909,065300,17.65,17.66,17.65,17.66
USDCZK,20080909,065400,17.65,17.65,17.65,17.65
USDCZK,20080909,065600,17.66,17.66,17.66,17.66
USDCZK,20080909,070000,17.65,17.66,17.65,17.66
USDCZK,20080909,070100,17.65,17.65,17.65,17.65
USDCZK,20080909,070600,17.65,17.65,17.65,17.65
USDCZK,20080909,070900,17.64,17.64,17.64,17.64
USDCZK,20080909,071200,17.63,17.63,17.63,17.63
USDCZK,20080909,071500,17.64,17.64,17.64,17.64
USDCZK,20080909,071600,17.63,17.63,17.63,17.63
USDCZK,20080909,071900,17.64,17.64,17.64,17.64
USDCZK,20080909,072200,17.65,17.65,17.65,17.65
USDCZK,20080909,072500,17.64,17.64,17.64,17.64
USDCZK,20080909,072900,17.65,17.65,17.65,17.65
USDCZK,20080909,073000,17.66,17.66,17.66,17.66
USDCZK,20080909,073400,17.65,17.66,17.65,17.66
USDCZK,20080909,073700,17.67,17.67,17.67,17.67
USDCZK,20080909,073900,17.68,17.68,17.68,17.68
USDCZK,20080909,074000,17.67,17.68,17.67,17.68
USDCZK,20080909,074100,17.67,17.67,17.67,17.67
USDCZK,20080909,074300,17.68,17.68,17.68,17.68
USDCZK,20080909,074400,17.67,17.67,17.67,17.67
USDCZK,20080909,074800,17.68,17.68,17.68,17.68
USDCZK,20080909,074900,17.67,17.67,17.66,17.66
USDCZK,20080909,075000,17.67,17.67,17.67,17.67
USDCZK,20080909,075200,17.66,17.66,17.66,17.66
USDCZK,20080909,075300,17.65,17.65,17.65,17.65
USDCZK,20080909,075400,17.66,17.66,17.66,17.66
USDCZK,20080909,075800,17.67,17.67,17.66,17.66
USDCZK,20080909,080000,17.65,17.65,17.65,17.65
USDCZK,20080909,080100,17.66,17.66,17.66,17.66
USDCZK,20080909,080200,17.65,17.66,17.65,17.66
USDCZK,20080909,080400,17.65,17.66,17.65,17.65
USDCZK,20080909,080500,17.64,17.64,17.64,17.64
USDCZK,20080909,080600,17.65,17.66,17.65,17.66
USDCZK,20080909,080700,17.65,17.66,17.65,17.66
USDCZK,20080909,080800,17.67,17.67,17.66,17.67
USDCZK,20080909,081100,17.66,17.67,17.66,17.67
USDCZK,20080909,081200,17.66,17.66,17.66,17.66
USDCZK,20080909,081300,17.67,17.67,17.65,17.65
USDCZK,20080909,081400,17.66,17.66,17.65,17.65
USDCZK,20080909,081600,17.64,17.65,17.64,17.65
USDCZK,20080909,082000,17.64,17.65,17.64,17.65
USDCZK,20080909,082100,17.64,17.64,17.64,17.64
USDCZK,20080909,082500,17.65,17.65,17.64,17.64
USDCZK,20080909,082700,17.63,17.64,17.63,17.63
USDCZK,20080909,082900,17.62,17.63,17.62,17.62
USDCZK,20080909,083100,17.61,17.61,17.61,17.61
USDCZK,20080909,083400,17.62,17.62,17.62,17.62
USDCZK,20080909,083500,17.61,17.61,17.59,17.59
USDCZK,20080909,083600,17.60,17.60,17.58,17.59
USDCZK,20080909,084000,17.60,17.61,17.60,17.60
USDCZK,20080909,084200,17.59,17.59,17.59,17.59
USDCZK,20080909,084400,17.58,17.58,17.58,17.58
USDCZK,20080909,084500,17.57,17.58,17.57,17.58
USDCZK,20080909,084800,17.57,17.57,17.57,17.57
USDCZK,20080909,084900,17.56,17.56,17.56,17.56
USDCZK,20080909,085100,17.55,17.56,17.55,17.56
USDCZK,20080909,085200,17.55,17.55,17.55,17.55
USDCZK,20080909,085300,17.56,17.56,17.56,17.56
USDCZK,20080909,085500,17.55,17.55,17.55,17.55
USDCZK,20080909,085700,17.54,17.55,17.54,17.55
USDCZK,20080909,085800,17.54,17.54,17.54,17.54
USDCZK,20080909,085900,17.55,17.55,17.54,17.54
USDCZK,20080909,090000,17.55,17.55,17.55,17.55
USDCZK,20080909,090100,17.54,17.54,17.54,17.54
USDCZK,20080909,090200,17.55,17.55,17.55,17.55
USDCZK,20080909,090300,17.56,17.56,17.56,17.56
USDCZK,20080909,090500,17.57,17.57,17.57,17.57
USDCZK,20080909,090800,17.58,17.58,17.58,17.58
USDCZK,20080909,090900,17.59,17.60,17.59,17.60
USDCZK,20080909,091100,17.61,17.62,17.61,17.62
USDCZK,20080909,091300,17.63,17.63,17.62,17.62
USDCZK,20080909,091400,17.63,17.63,17.63,17.63
USDCZK,20080909,091500,17.62,17.63,17.62,17.63
USDCZK,20080909,091600,17.62,17.63,17.62,17.62
USDCZK,20080909,091800,17.61,17.61,17.61,17.61
USDCZK,20080909,092100,17.60,17.60,17.60,17.60
USDCZK,20080909,092200,17.59,17.59,17.59,17.59
USDCZK,20080909,092300,17.58,17.58,17.58,17.58
USDCZK,20080909,092400,17.57,17.57,17.57,17.57
USDCZK,20080909,092500,17.56,17.57,17.56,17.57
USDCZK,20080909,092800,17.56,17.56,17.56,17.56
USDCZK,20080909,092900,17.55,17.55,17.55,17.55
USDCZK,20080909,093300,17.56,17.56,17.56,17.56
USDCZK,20080909,093400,17.55,17.55,17.54,17.54
USDCZK,20080909,093500,17.55,17.56,17.55,17.56
USDCZK,20080909,093600,17.55,17.56,17.55,17.55
USDCZK,20080909,093700,17.54,17.54,17.53,17.53
USDCZK,20080909,093800,17.54,17.54,17.53,17.53
USDCZK,20080909,093900,17.54,17.54,17.53,17.53
USDCZK,20080909,094000,17.52,17.53,17.51,17.51
USDCZK,20080909,094100,17.50,17.50,17.50,17.50
USDCZK,20080909,094200,17.49,17.49,17.48,17.48
USDCZK,20080909,094300,17.47,17.48,17.47,17.47
USDCZK,20080909,094400,17.49,17.49,17.47,17.47
USDCZK,20080909,094500,17.48,17.49,17.48,17.49
USDCZK,20080909,094600,17.48,17.49,17.48,17.48
USDCZK,20080909,094700,17.49,17.49,17.48,17.48
USDCZK,20080909,094800,17.49,17.49,17.49,17.49
USDCZK,20080909,094900,17.50,17.50,17.49,17.49
USDCZK,20080909,095000,17.50,17.50,17.48,17.48
USDCZK,20080909,095100,17.47,17.47,17.47,17.47
USDCZK,20080909,095300,17.48,17.48,17.47,17.47
USDCZK,20080909,095600,17.48,17.48,17.48,17.48
USDCZK,20080909,095700,17.49,17.49,17.49,17.49
USDCZK,20080909,095800,17.48,17.49,17.48,17.49
USDCZK,20080909,100000,17.50,17.51,17.50,17.51
USDCZK,20080909,100100,17.52,17.52,17.52,17.52
USDCZK,20080909,100200,17.53,17.53,17.53,17.53
USDCZK,20080909,100300,17.52,17.52,17.51,17.52
USDCZK,20080909,100600,17.51,17.52,17.51,17.51
USDCZK,20080909,101000,17.50,17.50,17.50,17.50
USDCZK,20080909,101100,17.51,17.51,17.50,17.50
USDCZK,20080909,101200,17.51,17.51,17.51,17.51
USDCZK,20080909,101500,17.52,17.52,17.52,17.52
USDCZK,20080909,101700,17.53,17.53,17.53,17.53
USDCZK,20080909,101800,17.52,17.53,17.52,17.53
USDCZK,20080909,102100,17.52,17.52,17.52,17.52
USDCZK,20080909,102200,17.53,17.53,17.52,17.52
USDCZK,20080909,102400,17.51,17.51,17.51,17.51
USDCZK,20080909,102500,17.52,17.52,17.51,17.51
USDCZK,20080909,102600,17.52,17.52,17.52,17.52
USDCZK,20080909,102800,17.51,17.52,17.51,17.52
USDCZK,20080909,103300,17.52,17.52,17.52,17.52
USDCZK,20080909,103400,17.51,17.52,17.51,17.52
USDCZK,20080909,103500,17.51,17.51,17.51,17.51
USDCZK,20080909,103700,17.52,17.52,17.52,17.52
USDCZK,20080909,103800,17.51,17.51,17.51,17.51
USDCZK,20080909,103900,17.52,17.52,17.51,17.52
USDCZK,20080909,104000,17.51,17.51,17.51,17.51
USDCZK,20080909,104100,17.52,17.52,17.52,17.52
USDCZK,20080909,104200,17.51,17.51,17.51,17.51
USDCZK,20080909,104300,17.52,17.52,17.52,17.52
USDCZK,20080909,104700,17.51,17.51,17.51,17.51
USDCZK,20080909,105100,17.50,17.50,17.50,17.50
USDCZK,20080909,105200,17.49,17.49,17.49,17.49
USDCZK,20080909,105400,17.48,17.49,17.48,17.49
USDCZK,20080909,105500,17.48,17.48,17.48,17.48
USDCZK,20080909,105600,17.49,17.49,17.49,17.49
USDCZK,20080909,105800,17.48,17.49,17.48,17.49
USDCZK,20080909,110000,17.48,17.48,17.48,17.48
USDCZK,20080909,110100,17.47,17.47,17.47,17.47
USDCZK,20080909,110200,17.46,17.46,17.46,17.46
USDCZK,20080909,110300,17.47,17.47,17.47,17.47
USDCZK,20080909,110800,17.47,17.47,17.45,17.45
USDCZK,20080909,110900,17.44,17.44,17.44,17.44
USDCZK,20080909,111100,17.43,17.43,17.43,17.43
USDCZK,20080909,111300,17.44,17.44,17.44,17.44
USDCZK,20080909,111400,17.43,17.43,17.42,17.42
USDCZK,20080909,111600,17.43,17.43,17.42,17.42
USDCZK,20080909,111700,17.43,17.43,17.43,17.43
USDCZK,20080909,111800,17.42,17.43,17.42,17.43
USDCZK,20080909,111900,17.42,17.42,17.42,17.42
USDCZK,20080909,112400,17.42,17.43,17.42,17.43
USDCZK,20080909,112900,17.42,17.42,17.42,17.42
USDCZK,20080909,113000,17.41,17.41,17.41,17.41
USDCZK,20080909,113200,17.40,17.40,17.40,17.40
USDCZK,20080909,113400,17.39,17.40,17.39,17.40
USDCZK,20080909,113500,17.41,17.41,17.41,17.41
USDCZK,20080909,113600,17.40,17.41,17.40,17.41
USDCZK,20080909,114000,17.40,17.40,17.40,17.40
USDCZK,20080909,114100,17.41,17.41,17.40,17.40
USDCZK,20080909,114300,17.41,17.41,17.41,17.41
USDCZK,20080909,114600,17.42,17.42,17.42,17.42
USDCZK,20080909,115100,17.42,17.42,17.42,17.42
USDCZK,20080909,115200,17.43,17.44,17.43,17.44
USDCZK,20080909,115300,17.43,17.43,17.43,17.43
USDCZK,20080909,115500,17.44,17.44,17.43,17.43
USDCZK,20080909,115800,17.42,17.43,17.42,17.43
USDCZK,20080909,115900,17.44,17.44,17.43,17.43
USDCZK,20080909,120300,17.42,17.42,17.42,17.42
USDCZK,20080909,120400,17.41,17.41,17.41,17.41
USDCZK,20080909,120700,17.42,17.42,17.42,17.42
USDCZK,20080909,120900,17.41,17.41,17.41,17.41
USDCZK,20080909,121200,17.42,17.42,17.42,17.42
USDCZK,20080909,121300,17.41,17.41,17.41,17.41
USDCZK,20080909,121700,17.40,17.40,17.40,17.40
USDCZK,20080909,122100,17.41,17.41,17.41,17.41
USDCZK,20080909,122400,17.42,17.42,17.42,17.42
USDCZK,20080909,122500,17.41,17.41,17.41,17.41
USDCZK,20080909,122600,17.42,17.42,17.42,17.42
USDCZK,20080909,122800,17.41,17.41,17.41,17.41
USDCZK,20080909,123200,17.42,17.42,17.41,17.41
USDCZK,20080909,123400,17.40,17.41,17.40,17.41
USDCZK,20080909,123700,17.40,17.41,17.40,17.41
USDCZK,20080909,123900,17.40,17.40,17.40,17.40
USDCZK,20080909,124000,17.39,17.39,17.39,17.39
USDCZK,20080909,124100,17.40,17.40,17.40,17.40
USDCZK,20080909,124200,17.39,17.39,17.39,17.39
USDCZK,20080909,124300,17.38,17.38,17.38,17.38
USDCZK,20080909,124700,17.39,17.39,17.39,17.39
USDCZK,20080909,124800,17.38,17.39,17.38,17.39
USDCZK,20080909,125000,17.38,17.39,17.38,17.39
USDCZK,20080909,125200,17.40,17.40,17.39,17.39
USDCZK,20080909,125300,17.40,17.40,17.40,17.40
USDCZK,20080909,125400,17.39,17.39,17.39,17.39
USDCZK,20080909,125700,17.40,17.40,17.40,17.40
USDCZK,20080909,125800,17.39,17.39,17.39,17.39
USDCZK,20080909,130300,17.39,17.39,17.39,17.39
USDCZK,20080909,130800,17.40,17.40,17.40,17.40
USDCZK,20080909,130900,17.39,17.40,17.39,17.40
USDCZK,20080909,131100,17.42,17.42,17.40,17.40
USDCZK,20080909,131200,17.42,17.42,17.41,17.41
USDCZK,20080909,131300,17.40,17.40,17.40,17.40
USDCZK,20080909,131400,17.41,17.42,17.41,17.42
USDCZK,20080909,131500,17.41,17.41,17.41,17.41
USDCZK,20080909,131600,17.40,17.41,17.40,17.41
USDCZK,20080909,131700,17.42,17.42,17.42,17.42
USDCZK,20080909,131800,17.41,17.42,17.41,17.42
USDCZK,20080909,132000,17.43,17.43,17.43,17.43
USDCZK,20080909,132100,17.42,17.42,17.42,17.42
USDCZK,20080909,132200,17.43,17.43,17.42,17.42
USDCZK,20080909,132300,17.43,17.43,17.43,17.43
USDCZK,20080909,132500,17.42,17.42,17.42,17.42
USDCZK,20080909,132800,17.43,17.43,17.43,17.43
USDCZK,20080909,132900,17.42,17.43,17.42,17.43
USDCZK,20080909,133000,17.42,17.42,17.42,17.42
USDCZK,20080909,133200,17.41,17.42,17.41,17.42
USDCZK,20080909,133500,17.41,17.41,17.41,17.41
USDCZK,20080909,133700,17.42,17.42,17.42,17.42
USDCZK,20080909,133800,17.41,17.43,17.41,17.43
USDCZK,20080909,134300,17.43,17.43,17.43,17.43
USDCZK,20080909,134800,17.43,17.43,17.43,17.43
USDCZK,20080909,135100,17.44,17.44,17.44,17.44
USDCZK,20080909,135300,17.45,17.45,17.44,17.44
USDCZK,20080909,135400,17.45,17.45,17.45,17.45
USDCZK,20080909,135700,17.44,17.44,17.44,17.44
USDCZK,20080909,135800,17.45,17.45,17.45,17.45
USDCZK,20080909,140000,17.46,17.46,17.46,17.46
USDCZK,20080909,140100,17.47,17.47,17.47,17.47
USDCZK,20080909,140200,17.46,17.46,17.46,17.46
USDCZK,20080909,140300,17.45,17.46,17.45,17.45
USDCZK,20080909,140400,17.46,17.46,17.45,17.45
USDCZK,20080909,140500,17.46,17.46,17.45,17.45
USDCZK,20080909,140600,17.46,17.46,17.46,17.46
USDCZK,20080909,140700,17.45,17.46,17.45,17.45
USDCZK,20080909,141000,17.46,17.46,17.46,17.46
USDCZK,20080909,141400,17.45,17.45,17.45,17.45
USDCZK,20080909,141500,17.46,17.46,17.46,17.46
USDCZK,20080909,141800,17.45,17.46,17.45,17.46
USDCZK,20080909,141900,17.45,17.45,17.45,17.45
USDCZK,20080909,142000,17.46,17.46,17.45,17.45
USDCZK,20080909,142100,17.46,17.46,17.46,17.46
USDCZK,20080909,142600,17.46,17.46,17.46,17.46
USDCZK,20080909,143100,17.46,17.46,17.46,17.46
USDCZK,20080909,143600,17.46,17.47,17.46,17.47
USDCZK,20080909,143800,17.48,17.48,17.48,17.48
USDCZK,20080909,143900,17.49,17.49,17.48,17.49
USDCZK,20080909,144300,17.50,17.50,17.49,17.49
USDCZK,20080909,144400,17.48,17.49,17.48,17.49
USDCZK,20080909,144600,17.50,17.50,17.49,17.50
USDCZK,20080909,144700,17.49,17.49,17.49,17.49
USDCZK,20080909,144800,17.50,17.51,17.50,17.51
USDCZK,20080909,145000,17.50,17.50,17.50,17.50
USDCZK,20080909,145100,17.51,17.51,17.51,17.51
USDCZK,20080909,145300,17.52,17.52,17.52,17.52
USDCZK,20080909,145400,17.53,17.53,17.53,17.53
USDCZK,20080909,145600,17.54,17.54,17.54,17.54
USDCZK,20080909,145700,17.55,17.55,17.55,17.55
USDCZK,20080909,145800,17.56,17.56,17.56,17.56
USDCZK,20080909,145900,17.55,17.55,17.55,17.55
USDCZK,20080909,150000,17.54,17.54,17.54,17.54
USDCZK,20080909,150100,17.55,17.55,17.55,17.55
USDCZK,20080909,150200,17.54,17.54,17.54,17.54
USDCZK,20080909,150700,17.54,17.54,17.54,17.54
USDCZK,20080909,150800,17.55,17.55,17.55,17.55
USDCZK,20080909,150900,17.56,17.56,17.56,17.56
USDCZK,20080909,151000,17.55,17.56,17.55,17.56
USDCZK,20080909,151100,17.55,17.55,17.55,17.55
USDCZK,20080909,151300,17.56,17.56,17.56,17.56
USDCZK,20080909,151500,17.57,17.57,17.57,17.57
USDCZK,20080909,151600,17.58,17.58,17.57,17.57
USDCZK,20080909,151700,17.58,17.58,17.58,17.58
USDCZK,20080909,151900,17.57,17.57,17.57,17.57
USDCZK,20080909,152100,17.56,17.56,17.56,17.56
USDCZK,20080909,152200,17.57,17.57,17.57,17.57
USDCZK,20080909,152300,17.56,17.56,17.56,17.56
USDCZK,20080909,152400,17.57,17.57,17.56,17.57
USDCZK,20080909,152700,17.58,17.58,17.58,17.58
USDCZK,20080909,152800,17.57,17.57,17.57,17.57
USDCZK,20080909,153000,17.58,17.58,17.57,17.57
USDCZK,20080909,153100,17.58,17.58,17.58,17.58
USDCZK,20080909,153200,17.59,17.59,17.58,17.58
USDCZK,20080909,153400,17.59,17.59,17.59,17.59
USDCZK,20080909,153600,17.60,17.60,17.60,17.60
USDCZK,20080909,153700,17.59,17.60,17.59,17.60
USDCZK,20080909,153800,17.61,17.61,17.60,17.60
USDCZK,20080909,153900,17.61,17.61,17.61,17.61
USDCZK,20080909,154000,17.62,17.63,17.62,17.63
USDCZK,20080909,154100,17.62,17.62,17.61,17.61
USDCZK,20080909,154400,17.60,17.60,17.60,17.60
USDCZK,20080909,154600,17.59,17.59,17.58,17.58
USDCZK,20080909,154700,17.59,17.59,17.59,17.59
USDCZK,20080909,154800,17.58,17.59,17.58,17.58
USDCZK,20080909,155100,17.57,17.57,17.57,17.57
USDCZK,20080909,155200,17.56,17.56,17.56,17.56
USDCZK,20080909,155300,17.57,17.57,17.56,17.57
USDCZK,20080909,155400,17.58,17.58,17.58,17.58
USDCZK,20080909,155500,17.57,17.57,17.57,17.57
USDCZK,20080909,155700,17.56,17.57,17.56,17.57
USDCZK,20080909,160100,17.56,17.57,17.56,17.57
USDCZK,20080909,160200,17.56,17.56,17.55,17.55
USDCZK,20080909,160300,17.54,17.54,17.54,17.54
USDCZK,20080909,160400,17.53,17.54,17.53,17.54
USDCZK,20080909,160500,17.55,17.55,17.54,17.54
USDCZK,20080909,160600,17.53,17.53,17.52,17.52
USDCZK,20080909,160800,17.51,17.51,17.49,17.49
USDCZK,20080909,161200,17.50,17.51,17.50,17.51
USDCZK,20080909,161500,17.52,17.54,17.52,17.54
USDCZK,20080909,161800,17.55,17.55,17.54,17.55
USDCZK,20080909,161900,17.54,17.55,17.54,17.55
USDCZK,20080909,162100,17.56,17.56,17.56,17.56
USDCZK,20080909,162400,17.57,17.57,17.56,17.56
USDCZK,20080909,162500,17.57,17.57,17.56,17.56
USDCZK,20080909,162600,17.57,17.58,17.57,17.58
USDCZK,20080909,162700,17.57,17.57,17.57,17.57
USDCZK,20080909,162900,17.58,17.58,17.58,17.58
USDCZK,20080909,163000,17.57,17.57,17.57,17.57
USDCZK,20080909,163100,17.58,17.58,17.58,17.58
USDCZK,20080909,163200,17.57,17.58,17.57,17.58
USDCZK,20080909,163300,17.57,17.57,17.57,17.57
USDCZK,20080909,163500,17.58,17.58,17.58,17.58
USDCZK,20080909,163600,17.57,17.57,17.57,17.57
USDCZK,20080909,163700,17.58,17.58,17.58,17.58
USDCZK,20080909,163800,17.57,17.57,17.57,17.57
USDCZK,20080909,164100,17.56,17.56,17.56,17.56
USDCZK,20080909,164300,17.55,17.55,17.55,17.55
USDCZK,20080909,164500,17.54,17.55,17.54,17.55
USDCZK,20080909,164600,17.54,17.54,17.54,17.54
USDCZK,20080909,164900,17.53,17.53,17.53,17.53
USDCZK,20080909,165100,17.52,17.52,17.52,17.52
USDCZK,20080909,165200,17.51,17.51,17.50,17.51
USDCZK,20080909,165300,17.50,17.50,17.50,17.50
USDCZK,20080909,165400,17.49,17.49,17.49,17.49
USDCZK,20080909,165500,17.50,17.50,17.50,17.50
USDCZK,20080909,165600,17.49,17.49,17.49,17.49
USDCZK,20080909,165700,17.50,17.50,17.49,17.49
USDCZK,20080909,165800,17.50,17.50,17.48,17.48
USDCZK,20080909,165900,17.50,17.50,17.50,17.50
USDCZK,20080909,170100,17.51,17.51,17.50,17.51
USDCZK,20080909,170200,17.52,17.52,17.51,17.51
USDCZK,20080909,170300,17.52,17.52,17.52,17.52
USDCZK,20080909,170400,17.53,17.53,17.53,17.53
USDCZK,20080909,170500,17.52,17.52,17.52,17.52
USDCZK,20080909,170600,17.51,17.51,17.50,17.50
USDCZK,20080909,170900,17.49,17.49,17.49,17.49
USDCZK,20080909,171100,17.48,17.48,17.48,17.48
USDCZK,20080909,171200,17.49,17.49,17.46,17.46
USDCZK,20080909,171300,17.45,17.45,17.44,17.44
USDCZK,20080909,171400,17.43,17.44,17.43,17.44
USDCZK,20080909,171500,17.45,17.45,17.44,17.44
USDCZK,20080909,171600,17.45,17.46,17.45,17.46
USDCZK,20080909,171700,17.45,17.45,17.45,17.45
USDCZK,20080909,171800,17.44,17.44,17.44,17.44
USDCZK,20080909,171900,17.43,17.44,17.43,17.44
USDCZK,20080909,172100,17.43,17.43,17.43,17.43
USDCZK,20080909,172200,17.44,17.44,17.43,17.43
USDCZK,20080909,172300,17.42,17.42,17.41,17.41
USDCZK,20080909,172400,17.40,17.40,17.40,17.40
USDCZK,20080909,172500,17.41,17.42,17.41,17.42
USDCZK,20080909,172900,17.43,17.43,17.43,17.43
USDCZK,20080909,173000,17.44,17.44,17.43,17.43
USDCZK,20080909,173200,17.42,17.42,17.42,17.42
USDCZK,20080909,173500,17.43,17.43,17.42,17.42
USDCZK,20080909,173700,17.43,17.43,17.42,17.42
USDCZK,20080909,173900,17.43,17.44,17.43,17.44
USDCZK,20080909,174100,17.43,17.44,17.43,17.44
USDCZK,20080909,174200,17.45,17.45,17.44,17.45
USDCZK,20080909,174300,17.44,17.44,17.44,17.44
USDCZK,20080909,174400,17.45,17.46,17.45,17.46
USDCZK,20080909,174500,17.45,17.45,17.45,17.45
USDCZK,20080909,174600,17.46,17.46,17.45,17.45
USDCZK,20080909,174700,17.44,17.45,17.44,17.44
USDCZK,20080909,174900,17.45,17.45,17.44,17.44
USDCZK,20080909,175000,17.45,17.45,17.45,17.45
USDCZK,20080909,175100,17.46,17.46,17.46,17.46
USDCZK,20080909,175300,17.45,17.45,17.45,17.45
USDCZK,20080909,175400,17.44,17.45,17.44,17.45
USDCZK,20080909,175500,17.44,17.45,17.44,17.45
USDCZK,20080909,175600,17.44,17.45,17.44,17.45
USDCZK,20080909,175800,17.44,17.44,17.44,17.44
USDCZK,20080909,175900,17.45,17.45,17.45,17.45
USDCZK,20080909,180000,17.44,17.44,17.43,17.43
USDCZK,20080909,180200,17.44,17.44,17.43,17.43
USDCZK,20080909,180300,17.44,17.44,17.43,17.43
USDCZK,20080909,180500,17.44,17.44,17.43,17.43
USDCZK,20080909,180600,17.44,17.44,17.44,17.44
USDCZK,20080909,180700,17.43,17.43,17.43,17.43
USDCZK,20080909,180900,17.44,17.44,17.43,17.43
USDCZK,20080909,181000,17.44,17.44,17.43,17.43
USDCZK,20080909,181100,17.44,17.44,17.44,17.44
USDCZK,20080909,181200,17.43,17.43,17.43,17.43
USDCZK,20080909,181400,17.44,17.44,17.43,17.43
USDCZK,20080909,181500,17.42,17.44,17.42,17.44
USDCZK,20080909,181600,17.43,17.43,17.43,17.43
USDCZK,20080909,181700,17.42,17.42,17.42,17.42
USDCZK,20080909,181800,17.43,17.43,17.42,17.42
USDCZK,20080909,181900,17.43,17.43,17.42,17.42
USDCZK,20080909,182100,17.41,17.41,17.41,17.41
USDCZK,20080909,182300,17.42,17.42,17.41,17.42
USDCZK,20080909,182400,17.43,17.43,17.42,17.42
USDCZK,20080909,182700,17.43,17.43,17.41,17.41
USDCZK,20080909,182800,17.42,17.42,17.42,17.42
USDCZK,20080909,183000,17.41,17.41,17.41,17.41
USDCZK,20080909,183200,17.40,17.40,17.40,17.40
USDCZK,20080909,183300,17.39,17.40,17.39,17.40
USDCZK,20080909,183500,17.39,17.39,17.39,17.39
USDCZK,20080909,183600,17.40,17.40,17.39,17.39
USDCZK,20080909,183800,17.38,17.38,17.38,17.38
USDCZK,20080909,184100,17.37,17.37,17.37,17.37
USDCZK,20080909,184200,17.38,17.38,17.37,17.37
USDCZK,20080909,184400,17.38,17.38,17.38,17.38
USDCZK,20080909,184500,17.39,17.40,17.39,17.40
USDCZK,20080909,184800,17.41,17.41,17.40,17.40
USDCZK,20080909,185200,17.41,17.41,17.40,17.41
USDCZK,20080909,185300,17.40,17.40,17.40,17.40
USDCZK,20080909,185500,17.41,17.41,17.41,17.41
USDCZK,20080909,185700,17.40,17.41,17.40,17.40
USDCZK,20080909,190000,17.41,17.41,17.41,17.41
USDCZK,20080909,190100,17.40,17.40,17.40,17.40
USDCZK,20080909,190200,17.39,17.39,17.39,17.39
USDCZK,20080909,190300,17.40,17.40,17.40,17.40
USDCZK,20080909,190600,17.39,17.40,17.39,17.40
USDCZK,20080909,190900,17.41,17.41,17.40,17.40
USDCZK,20080909,191100,17.39,17.39,17.39,17.39
USDCZK,20080909,191300,17.40,17.40,17.39,17.39
USDCZK,20080909,191500,17.40,17.40,17.40,17.40
USDCZK,20080909,191800,17.39,17.40,17.39,17.39
USDCZK,20080909,192000,17.40,17.40,17.40,17.40
USDCZK,20080909,192200,17.39,17.39,17.39,17.39
USDCZK,20080909,192300,17.40,17.40,17.40,17.40
USDCZK,20080909,192400,17.39,17.39,17.39,17.39
USDCZK,20080909,192500,17.40,17.40,17.40,17.40
USDCZK,20080909,192600,17.39,17.39,17.39,17.39
USDCZK,20080909,192800,17.38,17.39,17.38,17.38
USDCZK,20080909,192900,17.39,17.39,17.39,17.39
USDCZK,20080909,193000,17.38,17.38,17.38,17.38
USDCZK,20080909,193200,17.39,17.39,17.39,17.39
USDCZK,20080909,193600,17.40,17.40,17.40,17.40
USDCZK,20080909,194100,17.40,17.40,17.40,17.40
USDCZK,20080909,194200,17.39,17.39,17.39,17.39
USDCZK,20080909,194300,17.40,17.40,17.40,17.40
USDCZK,20080909,194800,17.40,17.40,17.40,17.40
USDCZK,20080909,195300,17.40,17.40,17.40,17.40
USDCZK,20080909,195400,17.41,17.41,17.41,17.41
USDCZK,20080909,195500,17.42,17.42,17.41,17.42
USDCZK,20080909,195600,17.43,17.43,17.42,17.42
USDCZK,20080909,195900,17.43,17.43,17.43,17.43
USDCZK,20080909,200000,17.44,17.44,17.43,17.43
USDCZK,20080909,200400,17.42,17.43,17.42,17.43
USDCZK,20080909,200500,17.42,17.43,17.42,17.43
USDCZK,20080909,200600,17.42,17.42,17.41,17.41
USDCZK,20080909,200900,17.40,17.40,17.40,17.40
USDCZK,20080909,201200,17.39,17.40,17.39,17.40
USDCZK,20080909,201600,17.41,17.41,17.41,17.41
USDCZK,20080909,201700,17.40,17.41,17.40,17.41
USDCZK,20080909,201800,17.40,17.40,17.40,17.40
USDCZK,20080909,202000,17.39,17.39,17.39,17.39
USDCZK,20080909,202300,17.38,17.38,17.38,17.38
USDCZK,20080909,202400,17.39,17.39,17.39,17.39
USDCZK,20080909,202500,17.40,17.40,17.40,17.40
USDCZK,20080909,202600,17.39,17.39,17.39,17.39
USDCZK,20080909,202700,17.40,17.40,17.40,17.40
USDCZK,20080909,202900,17.41,17.41,17.41,17.41
USDCZK,20080909,203000,17.40,17.40,17.40,17.40
USDCZK,20080909,203500,17.40,17.40,17.40,17.40
USDCZK,20080909,203700,17.41,17.41,17.41,17.41
USDCZK,20080909,203800,17.42,17.42,17.42,17.42
USDCZK,20080909,203900,17.43,17.43,17.42,17.42
USDCZK,20080909,204400,17.42,17.42,17.42,17.42
USDCZK,20080909,204500,17.43,17.43,17.43,17.43
USDCZK,20080909,204700,17.44,17.44,17.44,17.44
USDCZK,20080909,204800,17.43,17.43,17.43,17.43
USDCZK,20080909,204900,17.44,17.44,17.43,17.43
USDCZK,20080909,205200,17.44,17.44,17.43,17.44
USDCZK,20080909,205300,17.43,17.43,17.43,17.43
USDCZK,20080909,205400,17.44,17.44,17.44,17.44
USDCZK,20080909,205900,17.44,17.44,17.44,17.44
USDCZK,20080909,210400,17.44,17.44,17.44,17.44
USDCZK,20080909,210600,17.43,17.43,17.43,17.43
USDCZK,20080909,210700,17.44,17.44,17.44,17.44
USDCZK,20080909,210900,17.45,17.47,17.45,17.47
USDCZK,20080909,211000,17.46,17.46,17.46,17.46
USDCZK,20080909,211100,17.47,17.47,17.47,17.47
USDCZK,20080909,211200,17.48,17.48,17.48,17.48
USDCZK,20080909,211300,17.49,17.49,17.49,17.49
USDCZK,20080909,211400,17.48,17.48,17.48,17.48
USDCZK,20080909,211500,17.49,17.49,17.48,17.49
USDCZK,20080909,211600,17.50,17.50,17.49,17.49
USDCZK,20080909,211800,17.48,17.48,17.48,17.48
USDCZK,20080909,211900,17.47,17.48,17.47,17.48
USDCZK,20080909,212000,17.47,17.48,17.47,17.48
USDCZK,20080909,212100,17.49,17.49,17.48,17.48
USDCZK,20080909,212200,17.49,17.49,17.48,17.48
USDCZK,20080909,212500,17.47,17.48,17.47,17.48
USDCZK,20080909,212700,17.49,17.49,17.49,17.49
USDCZK,20080909,213000,17.50,17.50,17.50,17.50
USDCZK,20080909,213100,17.51,17.51,17.50,17.50
USDCZK,20080909,213200,17.49,17.49,17.49,17.49
USDCZK,20080909,213300,17.50,17.50,17.50,17.50
USDCZK,20080909,213400,17.49,17.49,17.49,17.49
USDCZK,20080909,213800,17.50,17.50,17.50,17.50
USDCZK,20080909,214300,17.50,17.50,17.50,17.50
USDCZK,20080909,214800,17.50,17.50,17.50,17.50
USDCZK,20080909,215200,17.51,17.51,17.51,17.51
USDCZK,20080909,215600,17.52,17.52,17.52,17.52
USDCZK,20080909,220100,17.52,17.53,17.52,17.53
USDCZK,20080909,220300,17.52,17.52,17.52,17.52
USDCZK,20080909,220500,17.53,17.53,17.52,17.52
USDCZK,20080909,220600,17.53,17.53,17.53,17.53
USDCZK,20080909,221000,17.54,17.54,17.54,17.54
USDCZK,20080909,221400,17.53,17.53,17.53,17.53
USDCZK,20080909,221900,17.53,17.53,17.53,17.53
USDCZK,20080909,222100,17.54,17.54,17.54,17.54
USDCZK,20080909,222200,17.53,17.53,17.53,17.53
USDCZK,20080909,222300,17.54,17.54,17.53,17.53
USDCZK,20080909,222800,17.53,17.53,17.53,17.53
USDCZK,20080909,223300,17.53,17.53,17.53,17.53
USDCZK,20080909,223600,17.52,17.53,17.52,17.53
USDCZK,20080909,223700,17.52,17.52,17.52,17.52
USDCZK,20080909,223900,17.51,17.51,17.51,17.51
USDCZK,20080909,224200,17.50,17.50,17.50,17.50
USDCZK,20080909,224400,17.51,17.51,17.50,17.50
USDCZK,20080909,224600,17.51,17.51,17.51,17.51
USDCZK,20080909,224700,17.50,17.51,17.50,17.51
USDCZK,20080909,224800,17.50,17.50,17.50,17.50
USDCZK,20080909,225300,17.50,17.50,17.50,17.50
USDCZK,20080909,225800,17.50,17.50,17.50,17.50
USDCZK,20080909,225900,17.51,17.51,17.51,17.51
USDCZK,20080909,230400,17.51,17.51,17.51,17.51
USDCZK,20080909,230700,17.50,17.50,17.50,17.50
USDCZK,20080909,230800,17.51,17.51,17.50,17.50
USDCZK,20080909,231100,17.51,17.51,17.51,17.51
USDCZK,20080909,231600,17.51,17.51,17.51,17.51
USDCZK,20080909,231800,17.52,17.52,17.51,17.51
USDCZK,20080909,232300,17.51,17.51,17.50,17.50
USDCZK,20080909,232400,17.49,17.49,17.49,17.49
USDCZK,20080909,232600,17.50,17.50,17.50,17.50
USDCZK,20080909,233000,17.51,17.51,17.51,17.51
USDCZK,20080909,233200,17.52,17.52,17.52,17.52
USDCZK,20080909,233300,17.51,17.52,17.51,17.52
USDCZK,20080909,233400,17.51,17.51,17.51,17.51
USDCZK,20080909,233900,17.52,17.53,17.52,17.53
USDCZK,20080909,234000,17.52,17.52,17.52,17.52
USDCZK,20080909,234100,17.53,17.53,17.52,17.52
USDCZK,20080909,234300,17.53,17.53,17.53,17.53
USDCZK,20080909,234400,17.52,17.52,17.52,17.52
USDCZK,20080909,234500,17.53,17.53,17.53,17.53
USDCZK,20080909,235000,17.53,17.53,17.53,17.53
USDCZK,20080909,235200,17.54,17.54,17.54,17.54
USDCZK,20080909,235300,17.53,17.54,17.53,17.53
USDCZK,20080909,235400,17.54,17.54,17.54,17.54
USDCZK,20080909,235500,17.53,17.53,17.53,17.53
USDCZK,20080909,235600,17.52,17.52,17.52,17.52
USDCZK,20080909,235800,17.53,17.53,17.53,17.53
USDCZK,20080909,235900,17.52,17.52,17.52,17.52
USDDKK,20080909,000100,5.276,5.276,5.276,5.276
USDDKK,20080909,000200,5.276,5.276,5.276,5.276
USDDKK,20080909,000300,5.277,5.277,5.277,5.277
USDDKK,20080909,000400,5.276,5.277,5.276,5.277
USDDKK,20080909,000500,5.277,5.277,5.277,5.277
USDDKK,20080909,000600,5.278,5.278,5.277,5.277
USDDKK,20080909,000700,5.277,5.277,5.277,5.277
USDDKK,20080909,000800,5.278,5.278,5.278,5.278
USDDKK,20080909,000900,5.277,5.277,5.277,5.277
USDDKK,20080909,001000,5.277,5.278,5.277,5.277
USDDKK,20080909,001100,5.278,5.278,5.277,5.277
USDDKK,20080909,001200,5.278,5.278,5.278,5.278
USDDKK,20080909,001300,5.277,5.277,5.277,5.277
USDDKK,20080909,001400,5.277,5.277,5.277,5.277
USDDKK,20080909,001500,5.277,5.277,5.277,5.277
USDDKK,20080909,001600,5.277,5.277,5.277,5.277
USDDKK,20080909,001700,5.277,5.277,5.277,5.277
USDDKK,20080909,001800,5.277,5.277,5.275,5.275
USDDKK,20080909,001900,5.276,5.276,5.276,5.276
USDDKK,20080909,002000,5.275,5.275,5.275,5.275
USDDKK,20080909,002100,5.275,5.275,5.275,5.275
USDDKK,20080909,002200,5.275,5.275,5.275,5.275
USDDKK,20080909,002300,5.275,5.275,5.275,5.275
USDDKK,20080909,002400,5.275,5.275,5.275,5.275
USDDKK,20080909,002500,5.275,5.275,5.275,5.275
USDDKK,20080909,002600,5.275,5.275,5.275,5.275
USDDKK,20080909,002700,5.274,5.274,5.274,5.274
USDDKK,20080909,002900,5.274,5.274,5.273,5.273
USDDKK,20080909,003000,5.273,5.273,5.273,5.273
USDDKK,20080909,003100,5.273,5.274,5.273,5.274
USDDKK,20080909,003200,5.273,5.274,5.273,5.274
USDDKK,20080909,003300,5.275,5.275,5.275,5.275
USDDKK,20080909,003400,5.275,5.275,5.275,5.275
USDDKK,20080909,003500,5.275,5.275,5.275,5.275
USDDKK,20080909,003600,5.275,5.275,5.275,5.275
USDDKK,20080909,003700,5.275,5.275,5.275,5.275
USDDKK,20080909,003800,5.275,5.275,5.275,5.275
USDDKK,20080909,003900,5.275,5.275,5.275,5.275
USDDKK,20080909,004000,5.275,5.275,5.275,5.275
USDDKK,20080909,004100,5.275,5.275,5.274,5.274
USDDKK,20080909,004200,5.274,5.274,5.273,5.273
USDDKK,20080909,004300,5.273,5.273,5.273,5.273
USDDKK,20080909,004400,5.273,5.273,5.273,5.273
USDDKK,20080909,004500,5.274,5.274,5.273,5.273
USDDKK,20080909,004600,5.273,5.273,5.273,5.273
USDDKK,20080909,004700,5.273,5.273,5.273,5.273
USDDKK,20080909,004800,5.272,5.273,5.272,5.273
USDDKK,20080909,004900,5.272,5.273,5.272,5.273
USDDKK,20080909,005000,5.272,5.272,5.272,5.272
USDDKK,20080909,005100,5.272,5.272,5.272,5.272
USDDKK,20080909,005200,5.272,5.272,5.271,5.271
USDDKK,20080909,005300,5.271,5.271,5.271,5.271
USDDKK,20080909,005400,5.271,5.271,5.270,5.270
USDDKK,20080909,005500,5.271,5.271,5.270,5.270
USDDKK,20080909,005600,5.270,5.270,5.270,5.270
USDDKK,20080909,005700,5.269,5.269,5.267,5.267
USDDKK,20080909,005800,5.266,5.267,5.266,5.267
USDDKK,20080909,005900,5.266,5.266,5.266,5.266
USDDKK,20080909,010000,5.266,5.266,5.264,5.265
USDDKK,20080909,010100,5.264,5.264,5.264,5.264
USDDKK,20080909,010200,5.265,5.265,5.265,5.265
USDDKK,20080909,010300,5.265,5.266,5.265,5.266
USDDKK,20080909,010400,5.265,5.266,5.265,5.266
USDDKK,20080909,010500,5.266,5.266,5.266,5.266
USDDKK,20080909,010600,5.267,5.267,5.267,5.267
USDDKK,20080909,010700,5.267,5.267,5.266,5.266
USDDKK,20080909,010800,5.266,5.266,5.266,5.266
USDDKK,20080909,010900,5.265,5.265,5.264,5.264
USDDKK,20080909,011000,5.265,5.265,5.265,5.265
USDDKK,20080909,011100,5.266,5.266,5.265,5.266
USDDKK,20080909,011200,5.265,5.265,5.265,5.265
USDDKK,20080909,011300,5.265,5.265,5.265,5.265
USDDKK,20080909,011400,5.265,5.265,5.264,5.265
USDDKK,20080909,011500,5.265,5.265,5.265,5.265
USDDKK,20080909,011600,5.264,5.264,5.264,5.264
USDDKK,20080909,011700,5.264,5.264,5.264,5.264
USDDKK,20080909,011800,5.264,5.264,5.264,5.264
USDDKK,20080909,011900,5.264,5.264,5.263,5.263
USDDKK,20080909,012000,5.263,5.263,5.263,5.263
USDDKK,20080909,012100,5.263,5.263,5.263,5.263
USDDKK,20080909,012200,5.263,5.263,5.262,5.262
USDDKK,20080909,012300,5.262,5.262,5.262,5.262
USDDKK,20080909,012400,5.263,5.263,5.263,5.263
USDDKK,20080909,012500,5.263,5.263,5.263,5.263
USDDKK,20080909,012600,5.263,5.263,5.263,5.263
USDDKK,20080909,012700,5.263,5.264,5.263,5.264
USDDKK,20080909,012800,5.265,5.265,5.265,5.265
USDDKK,20080909,012900,5.266,5.266,5.266,5.266
USDDKK,20080909,013000,5.266,5.267,5.266,5.267
USDDKK,20080909,013100,5.267,5.267,5.267,5.267
USDDKK,20080909,013200,5.266,5.267,5.266,5.267
USDDKK,20080909,013300,5.267,5.269,5.267,5.268
USDDKK,20080909,013400,5.267,5.268,5.267,5.268
USDDKK,20080909,013500,5.269,5.270,5.268,5.270
USDDKK,20080909,013600,5.271,5.272,5.271,5.272
USDDKK,20080909,013700,5.273,5.273,5.272,5.272
USDDKK,20080909,013800,5.273,5.273,5.273,5.273
USDDKK,20080909,013900,5.273,5.273,5.272,5.272
USDDKK,20080909,014000,5.272,5.273,5.272,5.272
USDDKK,20080909,014100,5.273,5.273,5.272,5.272
USDDKK,20080909,014200,5.272,5.273,5.272,5.273
USDDKK,20080909,014300,5.274,5.274,5.274,5.274
USDDKK,20080909,014400,5.275,5.275,5.274,5.274
USDDKK,20080909,014500,5.275,5.276,5.275,5.276
USDDKK,20080909,014600,5.275,5.275,5.274,5.274
USDDKK,20080909,014700,5.273,5.273,5.273,5.273
USDDKK,20080909,014800,5.273,5.273,5.272,5.272
USDDKK,20080909,014900,5.273,5.274,5.273,5.273
USDDKK,20080909,015000,5.274,5.274,5.273,5.273
USDDKK,20080909,015100,5.274,5.274,5.273,5.274
USDDKK,20080909,015200,5.273,5.273,5.272,5.272
USDDKK,20080909,015300,5.272,5.272,5.272,5.272
USDDKK,20080909,015400,5.272,5.272,5.272,5.272
USDDKK,20080909,015500,5.273,5.273,5.273,5.273
USDDKK,20080909,015600,5.273,5.273,5.272,5.273
USDDKK,20080909,015700,5.272,5.272,5.272,5.272
USDDKK,20080909,015800,5.271,5.271,5.270,5.271
USDDKK,20080909,015900,5.270,5.270,5.270,5.270
USDDKK,20080909,020000,5.270,5.270,5.269,5.269
USDDKK,20080909,020100,5.268,5.268,5.267,5.268
USDDKK,20080909,020200,5.267,5.268,5.267,5.268
USDDKK,20080909,020300,5.269,5.269,5.269,5.269
USDDKK,20080909,020400,5.269,5.269,5.269,5.269
USDDKK,20080909,020500,5.269,5.270,5.269,5.270
USDDKK,20080909,020600,5.270,5.270,5.270,5.270
USDDKK,20080909,020700,5.270,5.270,5.270,5.270
USDDKK,20080909,020800,5.270,5.270,5.270,5.270
USDDKK,20080909,020900,5.270,5.270,5.269,5.269
USDDKK,20080909,021000,5.269,5.269,5.269,5.269
USDDKK,20080909,021100,5.269,5.270,5.269,5.270
USDDKK,20080909,021200,5.270,5.271,5.270,5.271
USDDKK,20080909,021300,5.272,5.272,5.271,5.272
USDDKK,20080909,021400,5.271,5.271,5.271,5.271
USDDKK,20080909,021500,5.271,5.271,5.270,5.270
USDDKK,20080909,021600,5.270,5.270,5.270,5.270
USDDKK,20080909,021700,5.269,5.269,5.268,5.268
USDDKK,20080909,021800,5.268,5.268,5.268,5.268
USDDKK,20080909,021900,5.269,5.269,5.268,5.268
USDDKK,20080909,022000,5.268,5.268,5.268,5.268
USDDKK,20080909,022100,5.269,5.269,5.268,5.268
USDDKK,20080909,022200,5.268,5.268,5.268,5.268
USDDKK,20080909,022300,5.269,5.269,5.269,5.269
USDDKK,20080909,022400,5.269,5.269,5.268,5.268
USDDKK,20080909,022500,5.268,5.268,5.268,5.268
USDDKK,20080909,022600,5.268,5.268,5.268,5.268
USDDKK,20080909,022700,5.268,5.268,5.268,5.268
USDDKK,20080909,022800,5.269,5.269,5.268,5.269
USDDKK,20080909,022900,5.269,5.270,5.269,5.270
USDDKK,20080909,023000,5.271,5.272,5.271,5.272
USDDKK,20080909,023100,5.273,5.273,5.273,5.273
USDDKK,20080909,023200,5.273,5.273,5.271,5.272
USDDKK,20080909,023300,5.273,5.274,5.273,5.274
USDDKK,20080909,023400,5.274,5.275,5.274,5.275
USDDKK,20080909,023500,5.274,5.274,5.273,5.274
USDDKK,20080909,023600,5.273,5.273,5.272,5.272
USDDKK,20080909,023700,5.273,5.273,5.271,5.271
USDDKK,20080909,023800,5.270,5.270,5.270,5.270
USDDKK,20080909,023900,5.270,5.271,5.270,5.271
USDDKK,20080909,024000,5.272,5.272,5.272,5.272
USDDKK,20080909,024100,5.272,5.272,5.271,5.271
USDDKK,20080909,024200,5.271,5.272,5.271,5.272
USDDKK,20080909,024300,5.271,5.271,5.271,5.271
USDDKK,20080909,024400,5.270,5.270,5.270,5.270
USDDKK,20080909,024500,5.270,5.270,5.270,5.270
USDDKK,20080909,024600,5.271,5.271,5.271,5.271
USDDKK,20080909,024700,5.272,5.272,5.271,5.271
USDDKK,20080909,024800,5.271,5.271,5.270,5.271
USDDKK,20080909,024900,5.272,5.273,5.272,5.273
USDDKK,20080909,025000,5.274,5.274,5.274,5.274
USDDKK,20080909,025100,5.274,5.274,5.274,5.274
USDDKK,20080909,025200,5.273,5.273,5.273,5.273
USDDKK,20080909,025300,5.273,5.273,5.273,5.273
USDDKK,20080909,025400,5.273,5.274,5.273,5.274
USDDKK,20080909,025500,5.274,5.277,5.274,5.277
USDDKK,20080909,025600,5.276,5.279,5.276,5.279
USDDKK,20080909,025700,5.280,5.281,5.280,5.281
USDDKK,20080909,025800,5.280,5.284,5.280,5.284
USDDKK,20080909,025900,5.285,5.286,5.283,5.283
USDDKK,20080909,030000,5.282,5.282,5.280,5.280
USDDKK,20080909,030100,5.281,5.281,5.280,5.280
USDDKK,20080909,030200,5.281,5.283,5.281,5.283
USDDKK,20080909,030300,5.282,5.284,5.282,5.284
USDDKK,20080909,030400,5.285,5.286,5.285,5.286
USDDKK,20080909,030500,5.285,5.285,5.284,5.285
USDDKK,20080909,030600,5.284,5.286,5.284,5.286
USDDKK,20080909,030700,5.287,5.288,5.285,5.285
USDDKK,20080909,030800,5.286,5.288,5.285,5.285
USDDKK,20080909,030900,5.284,5.284,5.283,5.283
USDDKK,20080909,031000,5.284,5.284,5.283,5.284
USDDKK,20080909,031100,5.285,5.285,5.284,5.285
USDDKK,20080909,031200,5.284,5.284,5.284,5.284
USDDKK,20080909,031300,5.284,5.285,5.284,5.284
USDDKK,20080909,031400,5.284,5.286,5.284,5.285
USDDKK,20080909,031500,5.284,5.284,5.284,5.284
USDDKK,20080909,031600,5.284,5.284,5.281,5.282
USDDKK,20080909,031700,5.282,5.282,5.282,5.282
USDDKK,20080909,031800,5.281,5.282,5.281,5.282
USDDKK,20080909,031900,5.282,5.282,5.282,5.282
USDDKK,20080909,032000,5.282,5.282,5.282,5.282
USDDKK,20080909,032100,5.282,5.283,5.282,5.283
USDDKK,20080909,032200,5.283,5.283,5.283,5.283
USDDKK,20080909,032300,5.284,5.284,5.284,5.284
USDDKK,20080909,032400,5.284,5.287,5.284,5.286
USDDKK,20080909,032500,5.287,5.288,5.287,5.288
USDDKK,20080909,032600,5.289,5.291,5.289,5.291
USDDKK,20080909,032700,5.292,5.293,5.290,5.290
USDDKK,20080909,032800,5.291,5.293,5.289,5.289
USDDKK,20080909,032900,5.290,5.294,5.290,5.294
USDDKK,20080909,033000,5.293,5.294,5.293,5.293
USDDKK,20080909,033100,5.294,5.296,5.293,5.293
USDDKK,20080909,033200,5.294,5.294,5.292,5.292
USDDKK,20080909,033300,5.291,5.291,5.288,5.288
USDDKK,20080909,033400,5.287,5.289,5.286,5.288
USDDKK,20080909,033500,5.289,5.289,5.289,5.289
USDDKK,20080909,033600,5.290,5.291,5.289,5.289
USDDKK,20080909,033700,5.288,5.288,5.287,5.287
USDDKK,20080909,033800,5.286,5.288,5.286,5.287
USDDKK,20080909,033900,5.288,5.291,5.288,5.290
USDDKK,20080909,034000,5.289,5.289,5.288,5.289
USDDKK,20080909,034100,5.290,5.290,5.288,5.288
USDDKK,20080909,034200,5.289,5.292,5.289,5.292
USDDKK,20080909,034300,5.291,5.292,5.289,5.289
USDDKK,20080909,034400,5.290,5.291,5.290,5.291
USDDKK,20080909,034500,5.290,5.290,5.290,5.290
USDDKK,20080909,034600,5.289,5.290,5.289,5.290
USDDKK,20080909,034700,5.289,5.289,5.288,5.289
USDDKK,20080909,034800,5.290,5.292,5.290,5.292
USDDKK,20080909,034900,5.293,5.294,5.293,5.294
USDDKK,20080909,035000,5.294,5.294,5.291,5.291
USDDKK,20080909,035100,5.292,5.293,5.292,5.293
USDDKK,20080909,035200,5.294,5.294,5.293,5.293
USDDKK,20080909,035300,5.293,5.293,5.292,5.293
USDDKK,20080909,035400,5.292,5.292,5.291,5.291
USDDKK,20080909,035500,5.290,5.291,5.290,5.291
USDDKK,20080909,035600,5.292,5.294,5.292,5.294
USDDKK,20080909,035700,5.293,5.293,5.293,5.293
USDDKK,20080909,035800,5.293,5.295,5.293,5.294
USDDKK,20080909,035900,5.293,5.293,5.292,5.292
USDDKK,20080909,040000,5.291,5.291,5.290,5.291
USDDKK,20080909,040100,5.291,5.293,5.291,5.293
USDDKK,20080909,040200,5.292,5.292,5.291,5.291
USDDKK,20080909,040300,5.292,5.293,5.292,5.292
USDDKK,20080909,040400,5.293,5.293,5.291,5.292
USDDKK,20080909,040500,5.291,5.291,5.291,5.291
USDDKK,20080909,040600,5.291,5.291,5.291,5.291
USDDKK,20080909,040700,5.290,5.290,5.290,5.290
USDDKK,20080909,040800,5.290,5.290,5.290,5.290
USDDKK,20080909,040900,5.291,5.292,5.291,5.292
USDDKK,20080909,041000,5.291,5.291,5.291,5.291
USDDKK,20080909,041100,5.291,5.292,5.291,5.292
USDDKK,20080909,041200,5.291,5.292,5.291,5.291
USDDKK,20080909,041300,5.291,5.291,5.290,5.290
USDDKK,20080909,041400,5.289,5.290,5.289,5.290
USDDKK,20080909,041500,5.291,5.291,5.290,5.290
USDDKK,20080909,041600,5.289,5.290,5.289,5.290
USDDKK,20080909,041700,5.290,5.290,5.290,5.290
USDDKK,20080909,041800,5.290,5.290,5.290,5.290
USDDKK,20080909,041900,5.289,5.289,5.289,5.289
USDDKK,20080909,042000,5.289,5.289,5.289,5.289
USDDKK,20080909,042100,5.289,5.289,5.289,5.289
USDDKK,20080909,042200,5.289,5.290,5.289,5.290
USDDKK,20080909,042300,5.291,5.291,5.291,5.291
USDDKK,20080909,042400,5.291,5.292,5.291,5.291
USDDKK,20080909,042500,5.290,5.290,5.289,5.289
USDDKK,20080909,042600,5.290,5.290,5.289,5.290
USDDKK,20080909,042700,5.291,5.291,5.290,5.290
USDDKK,20080909,042800,5.290,5.290,5.290,5.290
USDDKK,20080909,042900,5.291,5.291,5.291,5.291
USDDKK,20080909,043000,5.291,5.291,5.291,5.291
USDDKK,20080909,043100,5.291,5.291,5.291,5.291
USDDKK,20080909,043200,5.291,5.291,5.290,5.291
USDDKK,20080909,043300,5.292,5.292,5.292,5.292
USDDKK,20080909,043400,5.293,5.293,5.292,5.292
USDDKK,20080909,043500,5.292,5.292,5.292,5.292
USDDKK,20080909,043600,5.292,5.292,5.292,5.292
USDDKK,20080909,043700,5.292,5.293,5.292,5.293
USDDKK,20080909,043800,5.293,5.294,5.293,5.294
USDDKK,20080909,043900,5.295,5.295,5.295,5.295
USDDKK,20080909,044000,5.296,5.298,5.296,5.296
USDDKK,20080909,044100,5.296,5.296,5.295,5.295
USDDKK,20080909,044200,5.296,5.296,5.295,5.295
USDDKK,20080909,044300,5.294,5.295,5.294,5.295
USDDKK,20080909,044400,5.296,5.298,5.296,5.298
USDDKK,20080909,044500,5.297,5.298,5.297,5.297
USDDKK,20080909,044600,5.298,5.300,5.298,5.300
USDDKK,20080909,044700,5.301,5.302,5.299,5.299
USDDKK,20080909,044800,5.300,5.301,5.300,5.301
USDDKK,20080909,044900,5.302,5.302,5.301,5.302
USDDKK,20080909,045000,5.301,5.301,5.298,5.301
USDDKK,20080909,045100,5.302,5.303,5.300,5.300
USDDKK,20080909,045200,5.299,5.299,5.298,5.299
USDDKK,20080909,045300,5.298,5.298,5.297,5.298
USDDKK,20080909,045400,5.297,5.298,5.297,5.298
USDDKK,20080909,045500,5.297,5.298,5.297,5.298
USDDKK,20080909,045600,5.298,5.298,5.298,5.298
USDDKK,20080909,045700,5.299,5.299,5.299,5.299
USDDKK,20080909,045800,5.299,5.300,5.299,5.300
USDDKK,20080909,045900,5.301,5.303,5.300,5.302
USDDKK,20080909,050000,5.301,5.301,5.300,5.300
USDDKK,20080909,050100,5.300,5.300,5.299,5.299
USDDKK,20080909,050200,5.298,5.298,5.297,5.298
USDDKK,20080909,050300,5.297,5.297,5.295,5.295
USDDKK,20080909,050400,5.294,5.294,5.289,5.290
USDDKK,20080909,050500,5.291,5.292,5.290,5.290
USDDKK,20080909,050600,5.291,5.291,5.290,5.291
USDDKK,20080909,050700,5.290,5.290,5.287,5.287
USDDKK,20080909,050800,5.286,5.286,5.283,5.285
USDDKK,20080909,050900,5.286,5.287,5.286,5.287
USDDKK,20080909,051000,5.288,5.290,5.288,5.288
USDDKK,20080909,051100,5.288,5.288,5.287,5.288
USDDKK,20080909,051200,5.287,5.287,5.287,5.287
USDDKK,20080909,051300,5.287,5.288,5.285,5.285
USDDKK,20080909,051400,5.286,5.287,5.285,5.286
USDDKK,20080909,051500,5.287,5.287,5.286,5.286
USDDKK,20080909,051600,5.285,5.285,5.282,5.282
USDDKK,20080909,051700,5.281,5.281,5.280,5.281
USDDKK,20080909,051800,5.282,5.283,5.282,5.283
USDDKK,20080909,051900,5.284,5.285,5.284,5.285
USDDKK,20080909,052000,5.285,5.286,5.285,5.286
USDDKK,20080909,052100,5.285,5.287,5.285,5.287
USDDKK,20080909,052200,5.287,5.287,5.286,5.286
USDDKK,20080909,052300,5.285,5.286,5.285,5.286
USDDKK,20080909,052400,5.285,5.285,5.283,5.283
USDDKK,20080909,052500,5.282,5.282,5.281,5.281
USDDKK,20080909,052600,5.280,5.283,5.280,5.282
USDDKK,20080909,052700,5.283,5.284,5.280,5.280
USDDKK,20080909,052800,5.279,5.282,5.278,5.282
USDDKK,20080909,052900,5.283,5.283,5.283,5.283
USDDKK,20080909,053000,5.282,5.283,5.281,5.283
USDDKK,20080909,053100,5.283,5.285,5.283,5.284
USDDKK,20080909,053200,5.285,5.287,5.285,5.286
USDDKK,20080909,053300,5.287,5.287,5.287,5.287
USDDKK,20080909,053400,5.287,5.287,5.286,5.286
USDDKK,20080909,053500,5.286,5.286,5.286,5.286
USDDKK,20080909,053600,5.285,5.285,5.285,5.285
USDDKK,20080909,053700,5.285,5.286,5.285,5.286
USDDKK,20080909,053800,5.286,5.286,5.286,5.286
USDDKK,20080909,053900,5.286,5.286,5.286,5.286
USDDKK,20080909,054000,5.287,5.288,5.287,5.288
USDDKK,20080909,054100,5.289,5.289,5.288,5.289
USDDKK,20080909,054200,5.291,5.295,5.291,5.293
USDDKK,20080909,054300,5.292,5.292,5.291,5.291
USDDKK,20080909,054400,5.292,5.292,5.291,5.291
USDDKK,20080909,054500,5.290,5.291,5.290,5.290
USDDKK,20080909,054600,5.289,5.290,5.289,5.289
USDDKK,20080909,054700,5.288,5.290,5.288,5.290
USDDKK,20080909,054800,5.291,5.293,5.291,5.293
USDDKK,20080909,054900,5.292,5.293,5.292,5.293
USDDKK,20080909,055000,5.294,5.294,5.293,5.293
USDDKK,20080909,055100,5.294,5.294,5.293,5.293
USDDKK,20080909,055200,5.292,5.292,5.291,5.291
USDDKK,20080909,055300,5.290,5.290,5.290,5.290
USDDKK,20080909,055400,5.289,5.289,5.288,5.289
USDDKK,20080909,055500,5.288,5.289,5.288,5.289
USDDKK,20080909,055600,5.290,5.290,5.288,5.289
USDDKK,20080909,055700,5.290,5.291,5.290,5.290
USDDKK,20080909,055800,5.289,5.289,5.289,5.289
USDDKK,20080909,055900,5.289,5.289,5.289,5.289
USDDKK,20080909,060000,5.288,5.288,5.288,5.288
USDDKK,20080909,060100,5.287,5.287,5.286,5.287
USDDKK,20080909,060200,5.287,5.287,5.286,5.286
USDDKK,20080909,060300,5.287,5.287,5.285,5.285
USDDKK,20080909,060400,5.286,5.287,5.285,5.286
USDDKK,20080909,060500,5.286,5.286,5.286,5.286
USDDKK,20080909,060600,5.287,5.287,5.287,5.287
USDDKK,20080909,060700,5.288,5.288,5.288,5.288
USDDKK,20080909,060800,5.288,5.288,5.287,5.288
USDDKK,20080909,060900,5.288,5.288,5.288,5.288
USDDKK,20080909,061000,5.288,5.288,5.288,5.288
USDDKK,20080909,061100,5.288,5.288,5.288,5.288
USDDKK,20080909,061200,5.288,5.288,5.288,5.288
USDDKK,20080909,061300,5.288,5.288,5.288,5.288
USDDKK,20080909,061400,5.289,5.290,5.289,5.290
USDDKK,20080909,061500,5.291,5.291,5.290,5.290
USDDKK,20080909,061600,5.290,5.290,5.290,5.290
USDDKK,20080909,061700,5.291,5.291,5.291,5.291
USDDKK,20080909,061800,5.291,5.292,5.291,5.292
USDDKK,20080909,061900,5.293,5.293,5.293,5.293
USDDKK,20080909,062000,5.294,5.294,5.291,5.292
USDDKK,20080909,062100,5.291,5.291,5.291,5.291
USDDKK,20080909,062200,5.290,5.291,5.289,5.289
USDDKK,20080909,062300,5.288,5.289,5.287,5.287
USDDKK,20080909,062400,5.288,5.288,5.286,5.286
USDDKK,20080909,062500,5.286,5.287,5.286,5.287
USDDKK,20080909,062600,5.288,5.288,5.287,5.288
USDDKK,20080909,062700,5.287,5.288,5.287,5.287
USDDKK,20080909,062800,5.286,5.286,5.286,5.286
USDDKK,20080909,062900,5.286,5.288,5.286,5.287
USDDKK,20080909,063000,5.287,5.288,5.287,5.288
USDDKK,20080909,063100,5.289,5.291,5.289,5.290
USDDKK,20080909,063200,5.291,5.291,5.289,5.289
USDDKK,20080909,063300,5.289,5.289,5.289,5.289
USDDKK,20080909,063400,5.290,5.290,5.289,5.289
USDDKK,20080909,063500,5.289,5.290,5.289,5.290
USDDKK,20080909,063600,5.290,5.290,5.290,5.290
USDDKK,20080909,063700,5.290,5.290,5.290,5.290
USDDKK,20080909,063800,5.289,5.289,5.287,5.288
USDDKK,20080909,063900,5.289,5.289,5.288,5.288
USDDKK,20080909,064000,5.289,5.289,5.287,5.288
USDDKK,20080909,064100,5.287,5.287,5.287,5.287
USDDKK,20080909,064200,5.287,5.287,5.287,5.287
USDDKK,20080909,064300,5.288,5.288,5.287,5.287
USDDKK,20080909,064400,5.286,5.287,5.286,5.286
USDDKK,20080909,064500,5.285,5.285,5.285,5.285
USDDKK,20080909,064600,5.285,5.285,5.285,5.285
USDDKK,20080909,064700,5.284,5.285,5.284,5.284
USDDKK,20080909,064800,5.285,5.285,5.284,5.284
USDDKK,20080909,064900,5.285,5.286,5.285,5.286
USDDKK,20080909,065000,5.286,5.286,5.286,5.286
USDDKK,20080909,065100,5.287,5.287,5.287,5.287
USDDKK,20080909,065200,5.287,5.290,5.287,5.290
USDDKK,20080909,065300,5.289,5.291,5.289,5.291
USDDKK,20080909,065400,5.290,5.290,5.289,5.290
USDDKK,20080909,065500,5.289,5.290,5.289,5.290
USDDKK,20080909,065600,5.289,5.290,5.289,5.290
USDDKK,20080909,065700,5.289,5.289,5.289,5.289
USDDKK,20080909,065800,5.290,5.290,5.289,5.290
USDDKK,20080909,065900,5.290,5.290,5.290,5.290
USDDKK,20080909,070000,5.289,5.289,5.289,5.289
USDDKK,20080909,070100,5.289,5.289,5.288,5.288
USDDKK,20080909,070200,5.287,5.288,5.287,5.287
USDDKK,20080909,070300,5.286,5.286,5.286,5.286
USDDKK,20080909,070400,5.287,5.288,5.287,5.288
USDDKK,20080909,070500,5.287,5.287,5.287,5.287
USDDKK,20080909,070600,5.287,5.288,5.287,5.288
USDDKK,20080909,070700,5.288,5.288,5.288,5.288
USDDKK,20080909,070800,5.287,5.287,5.287,5.287
USDDKK,20080909,070900,5.287,5.287,5.286,5.286
USDDKK,20080909,071000,5.286,5.286,5.284,5.284
USDDKK,20080909,071100,5.283,5.284,5.283,5.283
USDDKK,20080909,071200,5.282,5.283,5.282,5.283
USDDKK,20080909,071300,5.284,5.284,5.283,5.283
USDDKK,20080909,071400,5.282,5.283,5.282,5.283
USDDKK,20080909,071500,5.284,5.284,5.283,5.283
USDDKK,20080909,071600,5.284,5.284,5.282,5.282
USDDKK,20080909,071700,5.283,5.283,5.282,5.282
USDDKK,20080909,071800,5.283,5.284,5.283,5.284
USDDKK,20080909,071900,5.284,5.285,5.284,5.285
USDDKK,20080909,072000,5.286,5.286,5.285,5.286
USDDKK,20080909,072100,5.286,5.286,5.286,5.286
USDDKK,20080909,072200,5.287,5.287,5.286,5.287
USDDKK,20080909,072300,5.288,5.288,5.287,5.287
USDDKK,20080909,072400,5.288,5.288,5.288,5.288
USDDKK,20080909,072500,5.288,5.288,5.286,5.286
USDDKK,20080909,072600,5.287,5.287,5.287,5.287
USDDKK,20080909,072700,5.287,5.287,5.287,5.287
USDDKK,20080909,072800,5.286,5.286,5.286,5.286
USDDKK,20080909,072900,5.286,5.286,5.286,5.286
USDDKK,20080909,073000,5.287,5.288,5.287,5.288
USDDKK,20080909,073100,5.288,5.289,5.288,5.288
USDDKK,20080909,073200,5.287,5.288,5.287,5.288
USDDKK,20080909,073300,5.287,5.287,5.287,5.287
USDDKK,20080909,073400,5.287,5.287,5.287,5.287
USDDKK,20080909,073500,5.288,5.288,5.288,5.288
USDDKK,20080909,073600,5.288,5.290,5.288,5.290
USDDKK,20080909,073800,5.290,5.291,5.290,5.291
USDDKK,20080909,073900,5.292,5.293,5.292,5.293
USDDKK,20080909,074000,5.293,5.293,5.292,5.292
USDDKK,20080909,074100,5.291,5.291,5.290,5.291
USDDKK,20080909,074200,5.291,5.291,5.291,5.291
USDDKK,20080909,074300,5.292,5.293,5.292,5.292
USDDKK,20080909,074400,5.292,5.292,5.292,5.292
USDDKK,20080909,074500,5.291,5.291,5.291,5.291
USDDKK,20080909,074600,5.291,5.291,5.291,5.291
USDDKK,20080909,074700,5.291,5.291,5.291,5.291
USDDKK,20080909,074800,5.291,5.292,5.291,5.292
USDDKK,20080909,074900,5.291,5.291,5.289,5.289
USDDKK,20080909,075000,5.288,5.290,5.288,5.290
USDDKK,20080909,075100,5.290,5.290,5.290,5.290
USDDKK,20080909,075200,5.289,5.290,5.289,5.289
USDDKK,20080909,075300,5.288,5.288,5.286,5.286
USDDKK,20080909,075400,5.287,5.287,5.287,5.287
USDDKK,20080909,075500,5.288,5.288,5.288,5.288
USDDKK,20080909,075600,5.288,5.288,5.287,5.287
USDDKK,20080909,075700,5.288,5.289,5.288,5.289
USDDKK,20080909,075800,5.289,5.289,5.289,5.289
USDDKK,20080909,075900,5.288,5.288,5.288,5.288
USDDKK,20080909,080000,5.288,5.288,5.286,5.287
USDDKK,20080909,080100,5.286,5.288,5.286,5.287
USDDKK,20080909,080200,5.286,5.287,5.286,5.287
USDDKK,20080909,080300,5.287,5.287,5.287,5.287
USDDKK,20080909,080400,5.286,5.287,5.285,5.285
USDDKK,20080909,080500,5.284,5.284,5.283,5.283
USDDKK,20080909,080600,5.284,5.287,5.284,5.287
USDDKK,20080909,080700,5.286,5.288,5.286,5.288
USDDKK,20080909,080800,5.289,5.290,5.289,5.290
USDDKK,20080909,080900,5.289,5.292,5.289,5.292
USDDKK,20080909,081000,5.291,5.291,5.289,5.289
USDDKK,20080909,081100,5.288,5.291,5.288,5.291
USDDKK,20080909,081200,5.290,5.290,5.289,5.289
USDDKK,20080909,081300,5.289,5.289,5.289,5.289
USDDKK,20080909,081400,5.289,5.289,5.287,5.287
USDDKK,20080909,081500,5.286,5.288,5.286,5.288
USDDKK,20080909,081600,5.287,5.288,5.287,5.288
USDDKK,20080909,081700,5.287,5.287,5.287,5.287
USDDKK,20080909,081800,5.287,5.287,5.287,5.287
USDDKK,20080909,081900,5.287,5.288,5.287,5.287
USDDKK,20080909,082000,5.288,5.288,5.288,5.288
USDDKK,20080909,082100,5.287,5.287,5.287,5.287
USDDKK,20080909,082200,5.286,5.286,5.284,5.285
USDDKK,20080909,082300,5.286,5.287,5.285,5.286
USDDKK,20080909,082400,5.285,5.286,5.285,5.285
USDDKK,20080909,082500,5.286,5.287,5.285,5.285
USDDKK,20080909,082600,5.284,5.285,5.284,5.285
USDDKK,20080909,082700,5.284,5.285,5.284,5.284
USDDKK,20080909,082800,5.285,5.285,5.282,5.282
USDDKK,20080909,082900,5.283,5.284,5.280,5.281
USDDKK,20080909,083000,5.282,5.282,5.282,5.282
USDDKK,20080909,083100,5.282,5.282,5.280,5.280
USDDKK,20080909,083200,5.280,5.281,5.280,5.281
USDDKK,20080909,083300,5.280,5.282,5.280,5.282
USDDKK,20080909,083400,5.281,5.283,5.281,5.283
USDDKK,20080909,083500,5.282,5.282,5.280,5.281
USDDKK,20080909,083600,5.280,5.280,5.277,5.278
USDDKK,20080909,083700,5.279,5.279,5.278,5.278
USDDKK,20080909,083800,5.279,5.280,5.278,5.280
USDDKK,20080909,083900,5.281,5.281,5.278,5.278
USDDKK,20080909,084000,5.279,5.279,5.279,5.279
USDDKK,20080909,084100,5.278,5.279,5.278,5.279
USDDKK,20080909,084200,5.278,5.278,5.276,5.276
USDDKK,20080909,084300,5.275,5.277,5.275,5.276
USDDKK,20080909,084400,5.275,5.275,5.273,5.273
USDDKK,20080909,084500,5.272,5.273,5.272,5.273
USDDKK,20080909,084600,5.272,5.273,5.272,5.273
USDDKK,20080909,084700,5.274,5.274,5.274,5.274
USDDKK,20080909,084800,5.274,5.274,5.273,5.273
USDDKK,20080909,084900,5.272,5.273,5.271,5.271
USDDKK,20080909,085000,5.270,5.271,5.269,5.270
USDDKK,20080909,085100,5.269,5.270,5.268,5.270
USDDKK,20080909,085200,5.271,5.272,5.271,5.272
USDDKK,20080909,085300,5.271,5.273,5.271,5.273
USDDKK,20080909,085400,5.272,5.274,5.272,5.272
USDDKK,20080909,085500,5.271,5.272,5.271,5.271
USDDKK,20080909,085600,5.271,5.271,5.268,5.268
USDDKK,20080909,085700,5.269,5.271,5.269,5.270
USDDKK,20080909,085800,5.271,5.271,5.268,5.269
USDDKK,20080909,085900,5.270,5.270,5.268,5.268
USDDKK,20080909,090000,5.269,5.270,5.269,5.270
USDDKK,20080909,090100,5.269,5.270,5.269,5.269
USDDKK,20080909,090200,5.270,5.271,5.269,5.271
USDDKK,20080909,090300,5.270,5.272,5.270,5.272
USDDKK,20080909,090400,5.273,5.273,5.272,5.273
USDDKK,20080909,090500,5.272,5.274,5.272,5.274
USDDKK,20080909,090600,5.275,5.275,5.274,5.274
USDDKK,20080909,090700,5.275,5.275,5.275,5.275
USDDKK,20080909,090800,5.276,5.278,5.275,5.278
USDDKK,20080909,090900,5.279,5.279,5.277,5.277
USDDKK,20080909,091000,5.278,5.280,5.278,5.280
USDDKK,20080909,091100,5.279,5.283,5.279,5.283
USDDKK,20080909,091200,5.282,5.285,5.282,5.282
USDDKK,20080909,091300,5.283,5.283,5.281,5.282
USDDKK,20080909,091400,5.281,5.285,5.281,5.284
USDDKK,20080909,091500,5.283,5.284,5.283,5.283
USDDKK,20080909,091600,5.284,5.284,5.281,5.281
USDDKK,20080909,091700,5.282,5.282,5.281,5.281
USDDKK,20080909,091800,5.280,5.281,5.280,5.280
USDDKK,20080909,091900,5.280,5.281,5.280,5.281
USDDKK,20080909,092000,5.280,5.280,5.280,5.280
USDDKK,20080909,092100,5.281,5.281,5.280,5.281
USDDKK,20080909,092200,5.280,5.280,5.278,5.278
USDDKK,20080909,092300,5.279,5.279,5.278,5.278
USDDKK,20080909,092400,5.279,5.279,5.276,5.276
USDDKK,20080909,092500,5.275,5.276,5.275,5.276
USDDKK,20080909,092600,5.275,5.277,5.275,5.276
USDDKK,20080909,092700,5.277,5.278,5.276,5.276
USDDKK,20080909,092800,5.275,5.275,5.274,5.274
USDDKK,20080909,092900,5.274,5.274,5.274,5.274
USDDKK,20080909,093000,5.273,5.275,5.273,5.275
USDDKK,20080909,093100,5.276,5.276,5.275,5.275
USDDKK,20080909,093200,5.274,5.275,5.274,5.274
USDDKK,20080909,093300,5.274,5.274,5.274,5.274
USDDKK,20080909,093400,5.274,5.274,5.274,5.274
USDDKK,20080909,093500,5.275,5.277,5.275,5.277
USDDKK,20080909,093600,5.276,5.276,5.276,5.276
USDDKK,20080909,093700,5.276,5.276,5.276,5.276
USDDKK,20080909,093800,5.275,5.276,5.275,5.275
USDDKK,20080909,093900,5.276,5.277,5.276,5.276
USDDKK,20080909,094000,5.275,5.277,5.275,5.277
USDDKK,20080909,094100,5.276,5.276,5.275,5.275
USDDKK,20080909,094200,5.274,5.274,5.273,5.273
USDDKK,20080909,094300,5.272,5.273,5.272,5.272
USDDKK,20080909,094400,5.271,5.271,5.270,5.270
USDDKK,20080909,094500,5.271,5.272,5.271,5.272
USDDKK,20080909,094600,5.272,5.272,5.271,5.271
USDDKK,20080909,094700,5.272,5.272,5.271,5.271
USDDKK,20080909,094800,5.272,5.272,5.271,5.272
USDDKK,20080909,094900,5.272,5.272,5.271,5.271
USDDKK,20080909,095000,5.272,5.272,5.269,5.269
USDDKK,20080909,095100,5.268,5.270,5.268,5.270
USDDKK,20080909,095200,5.271,5.273,5.271,5.273
USDDKK,20080909,095300,5.274,5.274,5.273,5.274
USDDKK,20080909,095400,5.273,5.273,5.272,5.272
USDDKK,20080909,095500,5.273,5.273,5.273,5.273
USDDKK,20080909,095600,5.274,5.274,5.274,5.274
USDDKK,20080909,095700,5.274,5.274,5.273,5.274
USDDKK,20080909,095800,5.273,5.274,5.273,5.274
USDDKK,20080909,095900,5.274,5.275,5.274,5.275
USDDKK,20080909,100000,5.276,5.276,5.275,5.276
USDDKK,20080909,100100,5.275,5.278,5.275,5.278
USDDKK,20080909,100200,5.278,5.278,5.278,5.278
USDDKK,20080909,100300,5.277,5.278,5.276,5.277
USDDKK,20080909,100400,5.278,5.278,5.278,5.278
USDDKK,20080909,100500,5.277,5.277,5.276,5.276
USDDKK,20080909,100600,5.277,5.277,5.277,5.277
USDDKK,20080909,100700,5.277,5.277,5.277,5.277
USDDKK,20080909,100800,5.277,5.277,5.276,5.276
USDDKK,20080909,100900,5.275,5.275,5.275,5.275
USDDKK,20080909,101000,5.275,5.275,5.275,5.275
USDDKK,20080909,101100,5.275,5.275,5.274,5.274
USDDKK,20080909,101200,5.275,5.275,5.275,5.275
USDDKK,20080909,101300,5.276,5.276,5.275,5.275
USDDKK,20080909,101400,5.275,5.276,5.275,5.276
USDDKK,20080909,101500,5.277,5.278,5.277,5.278
USDDKK,20080909,101600,5.279,5.280,5.279,5.280
USDDKK,20080909,101700,5.279,5.280,5.279,5.280
USDDKK,20080909,101800,5.279,5.280,5.278,5.278
USDDKK,20080909,101900,5.278,5.278,5.278,5.278
USDDKK,20080909,102000,5.279,5.279,5.278,5.278
USDDKK,20080909,102100,5.277,5.278,5.277,5.277
USDDKK,20080909,102200,5.277,5.277,5.277,5.277
USDDKK,20080909,102300,5.276,5.276,5.275,5.275
USDDKK,20080909,102400,5.276,5.276,5.275,5.276
USDDKK,20080909,102500,5.276,5.276,5.276,5.276
USDDKK,20080909,102600,5.276,5.277,5.276,5.277
USDDKK,20080909,102700,5.277,5.277,5.276,5.276
USDDKK,20080909,102800,5.277,5.278,5.276,5.278
USDDKK,20080909,102900,5.279,5.279,5.278,5.278
USDDKK,20080909,103000,5.279,5.279,5.279,5.279
USDDKK,20080909,103100,5.278,5.279,5.278,5.278
USDDKK,20080909,103200,5.277,5.278,5.277,5.278
USDDKK,20080909,103300,5.277,5.278,5.277,5.277
USDDKK,20080909,103400,5.277,5.277,5.277,5.277
USDDKK,20080909,103500,5.276,5.276,5.276,5.276
USDDKK,20080909,103600,5.275,5.276,5.275,5.276
USDDKK,20080909,103700,5.277,5.278,5.276,5.277
USDDKK,20080909,103800,5.276,5.276,5.276,5.276
USDDKK,20080909,103900,5.275,5.277,5.274,5.277
USDDKK,20080909,104000,5.276,5.276,5.275,5.275
USDDKK,20080909,104100,5.276,5.276,5.276,5.276
USDDKK,20080909,104200,5.276,5.276,5.275,5.275
USDDKK,20080909,104300,5.274,5.276,5.274,5.275
USDDKK,20080909,104400,5.276,5.276,5.274,5.274
USDDKK,20080909,104500,5.275,5.275,5.274,5.274
USDDKK,20080909,104600,5.275,5.275,5.274,5.274
USDDKK,20080909,104700,5.273,5.273,5.272,5.272
USDDKK,20080909,104800,5.271,5.273,5.271,5.273
USDDKK,20080909,104900,5.272,5.273,5.272,5.273
USDDKK,20080909,105000,5.272,5.272,5.270,5.271
USDDKK,20080909,105100,5.270,5.270,5.268,5.269
USDDKK,20080909,105200,5.268,5.268,5.267,5.267
USDDKK,20080909,105300,5.266,5.267,5.266,5.267
USDDKK,20080909,105400,5.266,5.266,5.265,5.266
USDDKK,20080909,105500,5.267,5.267,5.266,5.266
USDDKK,20080909,105600,5.266,5.267,5.266,5.267
USDDKK,20080909,105700,5.267,5.268,5.267,5.267
USDDKK,20080909,105800,5.266,5.270,5.266,5.270
USDDKK,20080909,105900,5.269,5.271,5.269,5.270
USDDKK,20080909,110000,5.269,5.269,5.267,5.267
USDDKK,20080909,110100,5.266,5.266,5.263,5.263
USDDKK,20080909,110200,5.264,5.264,5.263,5.263
USDDKK,20080909,110300,5.264,5.265,5.264,5.265
USDDKK,20080909,110400,5.264,5.265,5.264,5.265
USDDKK,20080909,110500,5.266,5.266,5.265,5.265
USDDKK,20080909,110600,5.264,5.265,5.263,5.263
USDDKK,20080909,110700,5.264,5.264,5.263,5.264
USDDKK,20080909,110800,5.263,5.263,5.258,5.258
USDDKK,20080909,110900,5.259,5.259,5.258,5.259
USDDKK,20080909,111000,5.259,5.259,5.258,5.258
USDDKK,20080909,111100,5.257,5.257,5.256,5.256
USDDKK,20080909,111200,5.255,5.256,5.255,5.256
USDDKK,20080909,111300,5.257,5.258,5.257,5.258
USDDKK,20080909,111400,5.259,5.259,5.257,5.257
USDDKK,20080909,111500,5.258,5.258,5.258,5.258
USDDKK,20080909,111600,5.259,5.259,5.257,5.257
USDDKK,20080909,111700,5.256,5.257,5.256,5.257
USDDKK,20080909,111800,5.257,5.257,5.257,5.257
USDDKK,20080909,111900,5.256,5.257,5.255,5.256
USDDKK,20080909,112000,5.257,5.257,5.256,5.257
USDDKK,20080909,112100,5.256,5.256,5.256,5.256
USDDKK,20080909,112200,5.255,5.255,5.255,5.255
USDDKK,20080909,112300,5.256,5.256,5.256,5.256
USDDKK,20080909,112400,5.256,5.258,5.256,5.258
USDDKK,20080909,112500,5.258,5.258,5.258,5.258
USDDKK,20080909,112600,5.258,5.258,5.258,5.258
USDDKK,20080909,112700,5.258,5.258,5.258,5.258
USDDKK,20080909,112800,5.257,5.258,5.257,5.257
USDDKK,20080909,112900,5.256,5.256,5.253,5.253
USDDKK,20080909,113000,5.254,5.254,5.253,5.253
USDDKK,20080909,113100,5.253,5.253,5.253,5.253
USDDKK,20080909,113200,5.253,5.253,5.251,5.251
USDDKK,20080909,113300,5.250,5.250,5.249,5.250
USDDKK,20080909,113400,5.249,5.249,5.247,5.248
USDDKK,20080909,113500,5.249,5.251,5.249,5.251
USDDKK,20080909,113600,5.250,5.252,5.250,5.251
USDDKK,20080909,113700,5.252,5.252,5.251,5.251
USDDKK,20080909,113800,5.251,5.251,5.250,5.250
USDDKK,20080909,113900,5.251,5.251,5.248,5.248
USDDKK,20080909,114000,5.247,5.248,5.246,5.248
USDDKK,20080909,114100,5.249,5.250,5.248,5.249
USDDKK,20080909,114200,5.250,5.250,5.249,5.250
USDDKK,20080909,114300,5.251,5.252,5.251,5.252
USDDKK,20080909,114400,5.251,5.253,5.251,5.252
USDDKK,20080909,114500,5.253,5.253,5.253,5.253
USDDKK,20080909,114600,5.254,5.255,5.254,5.255
USDDKK,20080909,114700,5.256,5.256,5.254,5.255
USDDKK,20080909,114800,5.254,5.255,5.254,5.255
USDDKK,20080909,114900,5.254,5.256,5.254,5.256
USDDKK,20080909,115000,5.255,5.256,5.255,5.256
USDDKK,20080909,115100,5.256,5.256,5.255,5.256
USDDKK,20080909,115200,5.257,5.260,5.257,5.260
USDDKK,20080909,115300,5.259,5.259,5.257,5.258
USDDKK,20080909,115400,5.257,5.258,5.257,5.257
USDDKK,20080909,115500,5.256,5.256,5.255,5.255
USDDKK,20080909,115600,5.256,5.257,5.256,5.257
USDDKK,20080909,115700,5.256,5.256,5.255,5.255
USDDKK,20080909,115800,5.254,5.256,5.254,5.256
USDDKK,20080909,115900,5.255,5.255,5.254,5.254
USDDKK,20080909,120000,5.255,5.255,5.254,5.254
USDDKK,20080909,120100,5.255,5.255,5.254,5.254
USDDKK,20080909,120200,5.255,5.255,5.254,5.254
USDDKK,20080909,120300,5.253,5.253,5.251,5.251
USDDKK,20080909,120400,5.250,5.250,5.250,5.250
USDDKK,20080909,120500,5.251,5.251,5.250,5.250
USDDKK,20080909,120600,5.251,5.251,5.250,5.251
USDDKK,20080909,120700,5.250,5.252,5.250,5.252
USDDKK,20080909,120800,5.251,5.252,5.251,5.252
USDDKK,20080909,120900,5.252,5.252,5.251,5.251
USDDKK,20080909,121000,5.252,5.252,5.250,5.250
USDDKK,20080909,121100,5.251,5.251,5.250,5.251
USDDKK,20080909,121200,5.252,5.252,5.252,5.252
USDDKK,20080909,121300,5.252,5.252,5.251,5.251
USDDKK,20080909,121400,5.251,5.251,5.251,5.251
USDDKK,20080909,121500,5.250,5.250,5.249,5.249
USDDKK,20080909,121600,5.248,5.249,5.248,5.249
USDDKK,20080909,121700,5.248,5.248,5.246,5.247
USDDKK,20080909,121800,5.247,5.247,5.246,5.247
USDDKK,20080909,121900,5.248,5.248,5.247,5.247
USDDKK,20080909,122000,5.248,5.249,5.248,5.249
USDDKK,20080909,122100,5.248,5.251,5.248,5.251
USDDKK,20080909,122200,5.252,5.252,5.251,5.252
USDDKK,20080909,122300,5.251,5.252,5.250,5.251
USDDKK,20080909,122400,5.250,5.252,5.250,5.252
USDDKK,20080909,122500,5.252,5.252,5.252,5.252
USDDKK,20080909,122600,5.253,5.254,5.252,5.253
USDDKK,20080909,122700,5.254,5.254,5.253,5.253
USDDKK,20080909,122800,5.252,5.253,5.252,5.252
USDDKK,20080909,122900,5.251,5.252,5.250,5.251
USDDKK,20080909,123000,5.250,5.251,5.250,5.251
USDDKK,20080909,123100,5.251,5.251,5.251,5.251
USDDKK,20080909,123200,5.252,5.253,5.251,5.251
USDDKK,20080909,123300,5.250,5.250,5.250,5.250
USDDKK,20080909,123400,5.249,5.250,5.249,5.250
USDDKK,20080909,123500,5.251,5.251,5.251,5.251
USDDKK,20080909,123600,5.252,5.252,5.251,5.252
USDDKK,20080909,123700,5.251,5.252,5.251,5.252
USDDKK,20080909,123800,5.253,5.253,5.252,5.252
USDDKK,20080909,123900,5.251,5.252,5.250,5.252
USDDKK,20080909,124000,5.251,5.252,5.251,5.251
USDDKK,20080909,124100,5.252,5.253,5.252,5.252
USDDKK,20080909,124200,5.251,5.252,5.250,5.250
USDDKK,20080909,124300,5.249,5.251,5.249,5.251
USDDKK,20080909,124400,5.250,5.250,5.249,5.249
USDDKK,20080909,124500,5.250,5.251,5.250,5.250
USDDKK,20080909,124600,5.250,5.252,5.250,5.252
USDDKK,20080909,124700,5.251,5.253,5.251,5.253
USDDKK,20080909,124800,5.252,5.252,5.251,5.252
USDDKK,20080909,124900,5.251,5.251,5.251,5.251
USDDKK,20080909,125000,5.251,5.251,5.250,5.251
USDDKK,20080909,125100,5.252,5.252,5.252,5.252
USDDKK,20080909,125200,5.253,5.253,5.252,5.253
USDDKK,20080909,125300,5.252,5.252,5.252,5.252
USDDKK,20080909,125400,5.252,5.253,5.252,5.253
USDDKK,20080909,125500,5.253,5.253,5.253,5.253
USDDKK,20080909,125600,5.254,5.255,5.254,5.255
USDDKK,20080909,125700,5.256,5.257,5.255,5.256
USDDKK,20080909,125800,5.256,5.256,5.256,5.256
USDDKK,20080909,125900,5.255,5.255,5.254,5.255
USDDKK,20080909,130000,5.254,5.255,5.254,5.255
USDDKK,20080909,130100,5.255,5.255,5.255,5.255
USDDKK,20080909,130200,5.255,5.255,5.255,5.255
USDDKK,20080909,130300,5.255,5.256,5.255,5.255
USDDKK,20080909,130400,5.255,5.255,5.255,5.255
USDDKK,20080909,130500,5.255,5.255,5.255,5.255
USDDKK,20080909,130600,5.255,5.255,5.255,5.255
USDDKK,20080909,130700,5.256,5.256,5.255,5.255
USDDKK,20080909,130800,5.256,5.257,5.256,5.256
USDDKK,20080909,130900,5.257,5.258,5.257,5.258
USDDKK,20080909,131000,5.257,5.257,5.257,5.257
USDDKK,20080909,131100,5.256,5.259,5.256,5.259
USDDKK,20080909,131200,5.260,5.260,5.258,5.259
USDDKK,20080909,131300,5.258,5.259,5.258,5.259
USDDKK,20080909,131400,5.260,5.264,5.260,5.261
USDDKK,20080909,131500,5.260,5.261,5.260,5.260
USDDKK,20080909,131600,5.260,5.260,5.259,5.260
USDDKK,20080909,131700,5.261,5.263,5.261,5.262
USDDKK,20080909,131800,5.261,5.263,5.261,5.263
USDDKK,20080909,131900,5.264,5.264,5.262,5.262
USDDKK,20080909,132000,5.263,5.264,5.262,5.264
USDDKK,20080909,132100,5.263,5.263,5.261,5.262
USDDKK,20080909,132200,5.263,5.263,5.262,5.262
USDDKK,20080909,132300,5.263,5.263,5.263,5.263
USDDKK,20080909,132400,5.264,5.264,5.263,5.263
USDDKK,20080909,132500,5.262,5.262,5.261,5.261
USDDKK,20080909,132600,5.261,5.262,5.261,5.262
USDDKK,20080909,132700,5.263,5.263,5.262,5.263
USDDKK,20080909,132800,5.262,5.263,5.262,5.263
USDDKK,20080909,132900,5.262,5.264,5.262,5.264
USDDKK,20080909,133000,5.263,5.263,5.262,5.262
USDDKK,20080909,133100,5.261,5.262,5.261,5.261
USDDKK,20080909,133200,5.261,5.261,5.261,5.261
USDDKK,20080909,133300,5.261,5.261,5.261,5.261
USDDKK,20080909,133400,5.261,5.261,5.260,5.260
USDDKK,20080909,133500,5.259,5.260,5.259,5.259
USDDKK,20080909,133600,5.260,5.260,5.259,5.259
USDDKK,20080909,133700,5.260,5.260,5.260,5.260
USDDKK,20080909,133800,5.259,5.260,5.259,5.259
USDDKK,20080909,133900,5.259,5.260,5.259,5.260
USDDKK,20080909,134000,5.260,5.260,5.260,5.260
USDDKK,20080909,134100,5.259,5.260,5.259,5.260
USDDKK,20080909,134200,5.260,5.260,5.260,5.260
USDDKK,20080909,134300,5.259,5.260,5.259,5.260
USDDKK,20080909,134400,5.260,5.260,5.259,5.259
USDDKK,20080909,134500,5.260,5.260,5.259,5.260
USDDKK,20080909,134600,5.260,5.260,5.260,5.260
USDDKK,20080909,134700,5.260,5.260,5.260,5.260
USDDKK,20080909,134800,5.261,5.262,5.261,5.262
USDDKK,20080909,134900,5.261,5.262,5.261,5.262
USDDKK,20080909,135000,5.261,5.262,5.261,5.262
USDDKK,20080909,135100,5.262,5.263,5.262,5.263
USDDKK,20080909,135200,5.264,5.264,5.263,5.264
USDDKK,20080909,135300,5.265,5.266,5.264,5.264
USDDKK,20080909,135400,5.265,5.265,5.265,5.265
USDDKK,20080909,135500,5.266,5.266,5.265,5.265
USDDKK,20080909,135600,5.266,5.266,5.265,5.265
USDDKK,20080909,135700,5.264,5.264,5.264,5.264
USDDKK,20080909,135800,5.265,5.266,5.265,5.266
USDDKK,20080909,135900,5.266,5.266,5.266,5.266
USDDKK,20080909,140000,5.267,5.268,5.267,5.267
USDDKK,20080909,140100,5.268,5.270,5.268,5.270
USDDKK,20080909,140200,5.269,5.269,5.267,5.267
USDDKK,20080909,140300,5.266,5.267,5.266,5.267
USDDKK,20080909,140400,5.268,5.268,5.267,5.267
USDDKK,20080909,140500,5.266,5.266,5.265,5.265
USDDKK,20080909,140600,5.264,5.266,5.264,5.265
USDDKK,20080909,140700,5.266,5.266,5.265,5.265
USDDKK,20080909,140800,5.265,5.265,5.265,5.265
USDDKK,20080909,140900,5.266,5.266,5.264,5.264
USDDKK,20080909,141000,5.265,5.265,5.265,5.265
USDDKK,20080909,141100,5.266,5.266,5.265,5.266
USDDKK,20080909,141200,5.266,5.266,5.266,5.266
USDDKK,20080909,141300,5.267,5.267,5.267,5.267
USDDKK,20080909,141400,5.266,5.266,5.265,5.265
USDDKK,20080909,141500,5.266,5.267,5.266,5.267
USDDKK,20080909,141600,5.267,5.267,5.267,5.267
USDDKK,20080909,141700,5.266,5.266,5.266,5.266
USDDKK,20080909,141800,5.266,5.266,5.265,5.265
USDDKK,20080909,141900,5.264,5.264,5.264,5.264
USDDKK,20080909,142000,5.264,5.265,5.264,5.265
USDDKK,20080909,142100,5.266,5.266,5.265,5.265
USDDKK,20080909,142200,5.264,5.265,5.264,5.264
USDDKK,20080909,142300,5.265,5.266,5.265,5.266
USDDKK,20080909,142400,5.266,5.266,5.265,5.265
USDDKK,20080909,142500,5.264,5.265,5.264,5.265
USDDKK,20080909,142600,5.264,5.265,5.264,5.264
USDDKK,20080909,142700,5.265,5.265,5.264,5.264
USDDKK,20080909,142800,5.264,5.265,5.264,5.265
USDDKK,20080909,142900,5.266,5.266,5.265,5.265
USDDKK,20080909,143000,5.266,5.266,5.265,5.265
USDDKK,20080909,143100,5.265,5.266,5.265,5.265
USDDKK,20080909,143300,5.265,5.266,5.265,5.266
USDDKK,20080909,143400,5.266,5.267,5.266,5.267
USDDKK,20080909,143500,5.267,5.267,5.267,5.267
USDDKK,20080909,143600,5.267,5.269,5.267,5.268
USDDKK,20080909,143700,5.269,5.270,5.269,5.269
USDDKK,20080909,143800,5.270,5.273,5.269,5.273
USDDKK,20080909,143900,5.274,5.274,5.273,5.274
USDDKK,20080909,144000,5.273,5.277,5.273,5.277
USDDKK,20080909,144100,5.276,5.277,5.275,5.276
USDDKK,20080909,144200,5.275,5.275,5.275,5.275
USDDKK,20080909,144300,5.274,5.274,5.273,5.273
USDDKK,20080909,144400,5.272,5.273,5.272,5.273
USDDKK,20080909,144500,5.274,5.274,5.272,5.272
USDDKK,20080909,144600,5.273,5.274,5.273,5.273
USDDKK,20080909,144700,5.272,5.274,5.272,5.274
USDDKK,20080909,144800,5.273,5.276,5.273,5.275
USDDKK,20080909,144900,5.274,5.275,5.274,5.275
USDDKK,20080909,145000,5.274,5.274,5.273,5.273
USDDKK,20080909,145100,5.274,5.275,5.273,5.275
USDDKK,20080909,145200,5.274,5.276,5.274,5.275
USDDKK,20080909,145300,5.276,5.279,5.276,5.279
USDDKK,20080909,145400,5.280,5.280,5.278,5.278
USDDKK,20080909,145500,5.279,5.279,5.278,5.279
USDDKK,20080909,145600,5.280,5.280,5.279,5.280
USDDKK,20080909,145700,5.281,5.283,5.281,5.282
USDDKK,20080909,145800,5.283,5.283,5.282,5.282
USDDKK,20080909,145900,5.281,5.281,5.280,5.280
USDDKK,20080909,150000,5.281,5.281,5.278,5.278
USDDKK,20080909,150100,5.279,5.281,5.279,5.279
USDDKK,20080909,150200,5.280,5.280,5.279,5.279
USDDKK,20080909,150300,5.278,5.278,5.278,5.278
USDDKK,20080909,150400,5.279,5.279,5.278,5.279
USDDKK,20080909,150500,5.278,5.278,5.278,5.278
USDDKK,20080909,150600,5.279,5.279,5.278,5.278
USDDKK,20080909,150700,5.279,5.280,5.278,5.280
USDDKK,20080909,150800,5.280,5.280,5.280,5.280
USDDKK,20080909,150900,5.281,5.284,5.281,5.284
USDDKK,20080909,151000,5.283,5.284,5.283,5.284
USDDKK,20080909,151100,5.283,5.283,5.282,5.282
USDDKK,20080909,151200,5.282,5.284,5.282,5.284
USDDKK,20080909,151300,5.285,5.287,5.285,5.286
USDDKK,20080909,151400,5.287,5.287,5.286,5.286
USDDKK,20080909,151500,5.285,5.289,5.285,5.289
USDDKK,20080909,151600,5.288,5.288,5.286,5.286
USDDKK,20080909,151700,5.287,5.287,5.285,5.285
USDDKK,20080909,151800,5.286,5.287,5.286,5.287
USDDKK,20080909,151900,5.286,5.286,5.284,5.284
USDDKK,20080909,152000,5.285,5.286,5.284,5.284
USDDKK,20080909,152100,5.283,5.283,5.282,5.282
USDDKK,20080909,152200,5.283,5.284,5.283,5.284
USDDKK,20080909,152300,5.283,5.284,5.282,5.282
USDDKK,20080909,152400,5.283,5.285,5.282,5.285
USDDKK,20080909,152500,5.284,5.285,5.283,5.284
USDDKK,20080909,152600,5.283,5.284,5.283,5.284
USDDKK,20080909,152700,5.284,5.288,5.284,5.287
USDDKK,20080909,152800,5.288,5.289,5.286,5.287
USDDKK,20080909,152900,5.286,5.289,5.286,5.289
USDDKK,20080909,153000,5.290,5.290,5.288,5.289
USDDKK,20080909,153100,5.290,5.290,5.289,5.289
USDDKK,20080909,153200,5.290,5.291,5.289,5.291
USDDKK,20080909,153300,5.292,5.292,5.289,5.289
USDDKK,20080909,153400,5.290,5.290,5.288,5.289
USDDKK,20080909,153500,5.289,5.289,5.289,5.289
USDDKK,20080909,153600,5.290,5.292,5.290,5.291
USDDKK,20080909,153700,5.292,5.294,5.291,5.294
USDDKK,20080909,153800,5.295,5.295,5.294,5.294
USDDKK,20080909,153900,5.295,5.298,5.295,5.297
USDDKK,20080909,154000,5.298,5.299,5.296,5.296
USDDKK,20080909,154100,5.297,5.297,5.294,5.294
USDDKK,20080909,154200,5.293,5.294,5.293,5.294
USDDKK,20080909,154300,5.293,5.294,5.291,5.291
USDDKK,20080909,154400,5.292,5.292,5.290,5.290
USDDKK,20080909,154500,5.291,5.292,5.289,5.289
USDDKK,20080909,154600,5.288,5.288,5.284,5.284
USDDKK,20080909,154700,5.285,5.286,5.284,5.286
USDDKK,20080909,154800,5.287,5.287,5.286,5.286
USDDKK,20080909,154900,5.285,5.286,5.284,5.284
USDDKK,20080909,155000,5.283,5.285,5.283,5.284
USDDKK,20080909,155100,5.283,5.284,5.281,5.281
USDDKK,20080909,155200,5.282,5.282,5.280,5.281
USDDKK,20080909,155300,5.280,5.283,5.280,5.283
USDDKK,20080909,155400,5.282,5.283,5.282,5.283
USDDKK,20080909,155500,5.282,5.282,5.281,5.281
USDDKK,20080909,155600,5.282,5.283,5.281,5.281
USDDKK,20080909,155700,5.280,5.282,5.279,5.281
USDDKK,20080909,155800,5.282,5.283,5.282,5.282
USDDKK,20080909,155900,5.281,5.282,5.281,5.282
USDDKK,20080909,160000,5.282,5.282,5.282,5.282
USDDKK,20080909,160100,5.281,5.282,5.280,5.281
USDDKK,20080909,160200,5.282,5.282,5.276,5.277
USDDKK,20080909,160300,5.276,5.276,5.272,5.275
USDDKK,20080909,160400,5.276,5.277,5.276,5.277
USDDKK,20080909,160500,5.276,5.276,5.274,5.275
USDDKK,20080909,160600,5.274,5.274,5.271,5.272
USDDKK,20080909,160700,5.271,5.273,5.271,5.272
USDDKK,20080909,160800,5.271,5.271,5.269,5.271
USDDKK,20080909,160900,5.270,5.271,5.270,5.271
USDDKK,20080909,161000,5.270,5.271,5.269,5.270
USDDKK,20080909,161100,5.271,5.273,5.271,5.273
USDDKK,20080909,161200,5.272,5.275,5.272,5.275
USDDKK,20080909,161300,5.274,5.276,5.274,5.275
USDDKK,20080909,161400,5.276,5.276,5.274,5.276
USDDKK,20080909,161500,5.277,5.277,5.277,5.277
USDDKK,20080909,161600,5.276,5.277,5.276,5.277
USDDKK,20080909,161700,5.276,5.279,5.276,5.278
USDDKK,20080909,161800,5.277,5.278,5.277,5.278
USDDKK,20080909,161900,5.277,5.280,5.277,5.280
USDDKK,20080909,162000,5.279,5.279,5.278,5.278
USDDKK,20080909,162100,5.279,5.281,5.279,5.281
USDDKK,20080909,162200,5.280,5.283,5.280,5.283
USDDKK,20080909,162300,5.282,5.283,5.282,5.283
USDDKK,20080909,162400,5.284,5.284,5.283,5.283
USDDKK,20080909,162500,5.283,5.283,5.282,5.282
USDDKK,20080909,162600,5.283,5.285,5.283,5.283
USDDKK,20080909,162700,5.284,5.284,5.282,5.282
USDDKK,20080909,162800,5.283,5.283,5.283,5.283
USDDKK,20080909,162900,5.282,5.286,5.282,5.286
USDDKK,20080909,163000,5.285,5.285,5.283,5.283
USDDKK,20080909,163100,5.284,5.286,5.284,5.285
USDDKK,20080909,163200,5.284,5.286,5.284,5.285
USDDKK,20080909,163300,5.284,5.285,5.284,5.285
USDDKK,20080909,163400,5.284,5.284,5.282,5.282
USDDKK,20080909,163500,5.283,5.285,5.283,5.284
USDDKK,20080909,163600,5.285,5.285,5.283,5.285
USDDKK,20080909,163700,5.286,5.286,5.285,5.286
USDDKK,20080909,163800,5.285,5.285,5.283,5.283
USDDKK,20080909,163900,5.284,5.284,5.283,5.283
USDDKK,20080909,164000,5.284,5.284,5.283,5.283
USDDKK,20080909,164100,5.283,5.283,5.281,5.281
USDDKK,20080909,164200,5.282,5.282,5.280,5.280
USDDKK,20080909,164300,5.281,5.281,5.280,5.281
USDDKK,20080909,164400,5.280,5.281,5.280,5.280
USDDKK,20080909,164500,5.280,5.280,5.280,5.280
USDDKK,20080909,164600,5.279,5.279,5.279,5.279
USDDKK,20080909,164700,5.279,5.279,5.277,5.278
USDDKK,20080909,164800,5.277,5.278,5.277,5.277
USDDKK,20080909,164900,5.276,5.276,5.274,5.275
USDDKK,20080909,165000,5.274,5.274,5.274,5.274
USDDKK,20080909,165100,5.273,5.273,5.270,5.270
USDDKK,20080909,165200,5.269,5.270,5.268,5.270
USDDKK,20080909,165300,5.269,5.270,5.268,5.268
USDDKK,20080909,165400,5.267,5.268,5.266,5.266
USDDKK,20080909,165500,5.267,5.271,5.266,5.271
USDDKK,20080909,165600,5.270,5.270,5.270,5.270
USDDKK,20080909,165700,5.270,5.270,5.268,5.269
USDDKK,20080909,165800,5.270,5.271,5.269,5.271
USDDKK,20080909,165900,5.272,5.272,5.270,5.270
USDDKK,20080909,170000,5.271,5.271,5.270,5.271
USDDKK,20080909,170100,5.272,5.273,5.272,5.273
USDDKK,20080909,170200,5.274,5.275,5.273,5.275
USDDKK,20080909,170300,5.276,5.276,5.275,5.275
USDDKK,20080909,170400,5.276,5.277,5.275,5.276
USDDKK,20080909,170500,5.275,5.275,5.274,5.275
USDDKK,20080909,170600,5.274,5.274,5.273,5.273
USDDKK,20080909,170700,5.274,5.274,5.271,5.271
USDDKK,20080909,170800,5.270,5.271,5.270,5.271
USDDKK,20080909,170900,5.270,5.271,5.270,5.270
USDDKK,20080909,171000,5.270,5.270,5.270,5.270
USDDKK,20080909,171100,5.271,5.271,5.270,5.270
USDDKK,20080909,171200,5.269,5.269,5.265,5.265
USDDKK,20080909,171300,5.264,5.264,5.260,5.261
USDDKK,20080909,171400,5.260,5.262,5.260,5.262
USDDKK,20080909,171500,5.263,5.263,5.262,5.263
USDDKK,20080909,171600,5.264,5.265,5.264,5.265
USDDKK,20080909,171700,5.264,5.264,5.261,5.261
USDDKK,20080909,171800,5.260,5.262,5.260,5.260
USDDKK,20080909,171900,5.259,5.259,5.256,5.258
USDDKK,20080909,172000,5.259,5.259,5.259,5.259
USDDKK,20080909,172100,5.259,5.259,5.257,5.258
USDDKK,20080909,172200,5.257,5.258,5.256,5.256
USDDKK,20080909,172300,5.255,5.255,5.250,5.250
USDDKK,20080909,172400,5.251,5.251,5.249,5.250
USDDKK,20080909,172500,5.251,5.253,5.251,5.253
USDDKK,20080909,172600,5.254,5.255,5.253,5.254
USDDKK,20080909,172700,5.253,5.255,5.253,5.254
USDDKK,20080909,172800,5.255,5.256,5.255,5.256
USDDKK,20080909,172900,5.257,5.257,5.257,5.257
USDDKK,20080909,173000,5.258,5.260,5.258,5.260
USDDKK,20080909,173100,5.259,5.259,5.257,5.257
USDDKK,20080909,173200,5.256,5.256,5.255,5.255
USDDKK,20080909,173300,5.256,5.256,5.256,5.256
USDDKK,20080909,173400,5.255,5.257,5.255,5.256
USDDKK,20080909,173500,5.256,5.256,5.256,5.256
USDDKK,20080909,173600,5.256,5.256,5.256,5.256
USDDKK,20080909,173700,5.257,5.257,5.256,5.256
USDDKK,20080909,173800,5.255,5.256,5.255,5.256
USDDKK,20080909,173900,5.257,5.258,5.257,5.258
USDDKK,20080909,174000,5.259,5.259,5.257,5.257
USDDKK,20080909,174100,5.256,5.258,5.256,5.258
USDDKK,20080909,174200,5.258,5.259,5.258,5.259
USDDKK,20080909,174300,5.258,5.259,5.258,5.258
USDDKK,20080909,174400,5.259,5.259,5.259,5.259
USDDKK,20080909,174500,5.260,5.261,5.260,5.261
USDDKK,20080909,174600,5.262,5.264,5.262,5.263
USDDKK,20080909,174700,5.262,5.262,5.261,5.261
USDDKK,20080909,174800,5.260,5.261,5.260,5.260
USDDKK,20080909,174900,5.261,5.263,5.261,5.262
USDDKK,20080909,175000,5.262,5.262,5.262,5.262
USDDKK,20080909,175100,5.263,5.264,5.263,5.264
USDDKK,20080909,175200,5.263,5.263,5.263,5.263
USDDKK,20080909,175300,5.262,5.263,5.262,5.263
USDDKK,20080909,175400,5.262,5.262,5.261,5.262
USDDKK,20080909,175500,5.261,5.262,5.261,5.262
USDDKK,20080909,175600,5.261,5.261,5.261,5.261
USDDKK,20080909,175700,5.261,5.261,5.261,5.261
USDDKK,20080909,175800,5.261,5.261,5.260,5.260
USDDKK,20080909,175900,5.260,5.261,5.260,5.260
USDDKK,20080909,180000,5.259,5.259,5.256,5.257
USDDKK,20080909,180100,5.256,5.256,5.256,5.256
USDDKK,20080909,180200,5.256,5.257,5.256,5.256
USDDKK,20080909,180300,5.257,5.257,5.257,5.257
USDDKK,20080909,180400,5.257,5.259,5.256,5.259
USDDKK,20080909,180500,5.258,5.259,5.258,5.258
USDDKK,20080909,180600,5.259,5.259,5.258,5.258
USDDKK,20080909,180700,5.257,5.257,5.255,5.255
USDDKK,20080909,180800,5.256,5.257,5.256,5.257
USDDKK,20080909,180900,5.256,5.256,5.256,5.256
USDDKK,20080909,181000,5.255,5.256,5.255,5.256
USDDKK,20080909,181100,5.255,5.256,5.255,5.255
USDDKK,20080909,181200,5.256,5.256,5.253,5.253
USDDKK,20080909,181300,5.252,5.253,5.251,5.252
USDDKK,20080909,181400,5.253,5.255,5.253,5.254
USDDKK,20080909,181500,5.253,5.253,5.253,5.253
USDDKK,20080909,181600,5.252,5.252,5.250,5.250
USDDKK,20080909,181700,5.251,5.251,5.250,5.251
USDDKK,20080909,181800,5.252,5.252,5.250,5.250
USDDKK,20080909,181900,5.251,5.251,5.249,5.249
USDDKK,20080909,182000,5.249,5.249,5.249,5.249
USDDKK,20080909,182100,5.250,5.250,5.246,5.247
USDDKK,20080909,182200,5.246,5.246,5.245,5.246
USDDKK,20080909,182300,5.247,5.250,5.246,5.250
USDDKK,20080909,182400,5.251,5.251,5.250,5.250
USDDKK,20080909,182500,5.251,5.251,5.249,5.249
USDDKK,20080909,182600,5.250,5.251,5.250,5.250
USDDKK,20080909,182700,5.251,5.251,5.249,5.249
USDDKK,20080909,182800,5.250,5.250,5.248,5.248
USDDKK,20080909,182900,5.247,5.248,5.247,5.247
USDDKK,20080909,183000,5.246,5.246,5.244,5.245
USDDKK,20080909,183100,5.245,5.245,5.244,5.244
USDDKK,20080909,183200,5.243,5.243,5.240,5.241
USDDKK,20080909,183300,5.242,5.243,5.241,5.242
USDDKK,20080909,183400,5.243,5.245,5.243,5.245
USDDKK,20080909,183500,5.244,5.245,5.242,5.242
USDDKK,20080909,183600,5.243,5.243,5.242,5.243
USDDKK,20080909,183700,5.244,5.244,5.242,5.242
USDDKK,20080909,183800,5.243,5.243,5.240,5.240
USDDKK,20080909,183900,5.239,5.239,5.238,5.239
USDDKK,20080909,184000,5.240,5.240,5.238,5.238
USDDKK,20080909,184100,5.237,5.238,5.237,5.238
USDDKK,20080909,184200,5.238,5.238,5.237,5.237
USDDKK,20080909,184300,5.238,5.238,5.237,5.237
USDDKK,20080909,184400,5.238,5.240,5.238,5.240
USDDKK,20080909,184500,5.241,5.246,5.241,5.246
USDDKK,20080909,184600,5.245,5.245,5.244,5.245
USDDKK,20080909,184700,5.246,5.247,5.245,5.247
USDDKK,20080909,184800,5.248,5.248,5.246,5.247
USDDKK,20080909,184900,5.246,5.247,5.245,5.245
USDDKK,20080909,185000,5.246,5.246,5.245,5.245
USDDKK,20080909,185100,5.245,5.247,5.245,5.247
USDDKK,20080909,185200,5.246,5.247,5.246,5.247
USDDKK,20080909,185300,5.247,5.247,5.245,5.245
USDDKK,20080909,185400,5.246,5.246,5.245,5.245
USDDKK,20080909,185500,5.246,5.246,5.246,5.246
USDDKK,20080909,185600,5.247,5.248,5.247,5.247
USDDKK,20080909,185700,5.248,5.248,5.247,5.247
USDDKK,20080909,185800,5.246,5.247,5.246,5.247
USDDKK,20080909,185900,5.246,5.247,5.246,5.247
USDDKK,20080909,190000,5.246,5.247,5.246,5.247
USDDKK,20080909,190100,5.246,5.246,5.245,5.245
USDDKK,20080909,190200,5.244,5.244,5.243,5.243
USDDKK,20080909,190300,5.244,5.245,5.243,5.244
USDDKK,20080909,190400,5.245,5.246,5.244,5.244
USDDKK,20080909,190500,5.245,5.245,5.244,5.244
USDDKK,20080909,190600,5.245,5.246,5.244,5.245
USDDKK,20080909,190700,5.246,5.246,5.246,5.246
USDDKK,20080909,190800,5.245,5.246,5.245,5.246
USDDKK,20080909,190900,5.247,5.247,5.247,5.247
USDDKK,20080909,191000,5.246,5.247,5.245,5.245
USDDKK,20080909,191100,5.244,5.244,5.242,5.242
USDDKK,20080909,191200,5.243,5.244,5.243,5.244
USDDKK,20080909,191300,5.245,5.245,5.243,5.244
USDDKK,20080909,191400,5.244,5.245,5.244,5.245
USDDKK,20080909,191500,5.245,5.245,5.245,5.245
USDDKK,20080909,191600,5.245,5.245,5.245,5.245
USDDKK,20080909,191700,5.245,5.245,5.245,5.245
USDDKK,20080909,191800,5.244,5.245,5.244,5.245
USDDKK,20080909,191900,5.246,5.246,5.245,5.246
USDDKK,20080909,192000,5.245,5.247,5.245,5.247
USDDKK,20080909,192100,5.246,5.247,5.246,5.247
USDDKK,20080909,192200,5.246,5.247,5.245,5.245
USDDKK,20080909,192300,5.246,5.247,5.246,5.247
USDDKK,20080909,192400,5.246,5.246,5.245,5.245
USDDKK,20080909,192500,5.246,5.246,5.246,5.246
USDDKK,20080909,192600,5.246,5.246,5.244,5.245
USDDKK,20080909,192700,5.244,5.244,5.243,5.243
USDDKK,20080909,192800,5.242,5.243,5.242,5.243
USDDKK,20080909,192900,5.244,5.245,5.244,5.244
USDDKK,20080909,193000,5.243,5.243,5.242,5.242
USDDKK,20080909,193100,5.243,5.243,5.243,5.243
USDDKK,20080909,193200,5.243,5.244,5.243,5.244
USDDKK,20080909,193300,5.243,5.244,5.243,5.244
USDDKK,20080909,193400,5.244,5.244,5.244,5.244
USDDKK,20080909,193500,5.245,5.246,5.245,5.246
USDDKK,20080909,193600,5.247,5.249,5.247,5.248
USDDKK,20080909,193700,5.248,5.248,5.248,5.248
USDDKK,20080909,193800,5.248,5.248,5.248,5.248
USDDKK,20080909,193900,5.247,5.247,5.247,5.247
USDDKK,20080909,194000,5.247,5.248,5.247,5.248
USDDKK,20080909,194100,5.247,5.247,5.247,5.247
USDDKK,20080909,194200,5.247,5.247,5.245,5.246
USDDKK,20080909,194300,5.246,5.247,5.246,5.247
USDDKK,20080909,194400,5.248,5.248,5.247,5.247
USDDKK,20080909,194500,5.248,5.248,5.248,5.248
USDDKK,20080909,194600,5.248,5.248,5.247,5.248
USDDKK,20080909,194700,5.247,5.248,5.247,5.247
USDDKK,20080909,194800,5.246,5.248,5.246,5.247
USDDKK,20080909,194900,5.246,5.247,5.246,5.247
USDDKK,20080909,195000,5.247,5.247,5.247,5.247
USDDKK,20080909,195100,5.248,5.248,5.247,5.247
USDDKK,20080909,195200,5.248,5.249,5.248,5.248
USDDKK,20080909,195300,5.249,5.249,5.248,5.249
USDDKK,20080909,195400,5.248,5.249,5.248,5.249
USDDKK,20080909,195500,5.250,5.250,5.250,5.250
USDDKK,20080909,195600,5.251,5.253,5.250,5.253
USDDKK,20080909,195700,5.254,5.255,5.253,5.255
USDDKK,20080909,195800,5.254,5.255,5.254,5.255
USDDKK,20080909,195900,5.256,5.259,5.256,5.258
USDDKK,20080909,200000,5.257,5.257,5.256,5.256
USDDKK,20080909,200100,5.257,5.257,5.256,5.256
USDDKK,20080909,200200,5.256,5.256,5.256,5.256
USDDKK,20080909,200300,5.255,5.256,5.255,5.256
USDDKK,20080909,200400,5.255,5.256,5.255,5.255
USDDKK,20080909,200500,5.256,5.256,5.256,5.256
USDDKK,20080909,200600,5.255,5.255,5.251,5.251
USDDKK,20080909,200700,5.250,5.251,5.250,5.251
USDDKK,20080909,200800,5.251,5.251,5.250,5.251
USDDKK,20080909,200900,5.250,5.250,5.248,5.248
USDDKK,20080909,201000,5.246,5.249,5.246,5.248
USDDKK,20080909,201100,5.249,5.249,5.247,5.247
USDDKK,20080909,201200,5.246,5.248,5.246,5.247
USDDKK,20080909,201300,5.246,5.247,5.246,5.247
USDDKK,20080909,201400,5.248,5.248,5.247,5.248
USDDKK,20080909,201500,5.249,5.249,5.248,5.249
USDDKK,20080909,201600,5.250,5.250,5.250,5.250
USDDKK,20080909,201700,5.250,5.250,5.248,5.248
USDDKK,20080909,201800,5.249,5.249,5.248,5.248
USDDKK,20080909,201900,5.249,5.249,5.248,5.249
USDDKK,20080909,202000,5.248,5.248,5.247,5.247
USDDKK,20080909,202100,5.246,5.246,5.244,5.245
USDDKK,20080909,202200,5.245,5.245,5.245,5.245
USDDKK,20080909,202300,5.245,5.245,5.243,5.243
USDDKK,20080909,202400,5.244,5.244,5.244,5.244
USDDKK,20080909,202500,5.244,5.247,5.244,5.246
USDDKK,20080909,202600,5.247,5.247,5.246,5.247
USDDKK,20080909,202700,5.247,5.248,5.247,5.248
USDDKK,20080909,202800,5.249,5.250,5.249,5.250
USDDKK,20080909,202900,5.250,5.251,5.250,5.251
USDDKK,20080909,203000,5.250,5.250,5.249,5.249
USDDKK,20080909,203100,5.250,5.250,5.248,5.249
USDDKK,20080909,203200,5.248,5.249,5.248,5.249
USDDKK,20080909,203300,5.248,5.249,5.248,5.249
USDDKK,20080909,203400,5.249,5.249,5.248,5.248
USDDKK,20080909,203500,5.247,5.249,5.247,5.249
USDDKK,20080909,203600,5.248,5.248,5.248,5.248
USDDKK,20080909,203700,5.248,5.251,5.248,5.251
USDDKK,20080909,203800,5.252,5.256,5.252,5.255
USDDKK,20080909,203900,5.256,5.257,5.255,5.255
USDDKK,20080909,204000,5.254,5.255,5.254,5.255
USDDKK,20080909,204100,5.254,5.255,5.254,5.255
USDDKK,20080909,204200,5.254,5.256,5.254,5.254
USDDKK,20080909,204300,5.255,5.255,5.255,5.255
USDDKK,20080909,204400,5.256,5.256,5.255,5.256
USDDKK,20080909,204500,5.257,5.257,5.256,5.256
USDDKK,20080909,204600,5.257,5.257,5.256,5.257
USDDKK,20080909,204700,5.258,5.260,5.258,5.259
USDDKK,20080909,204800,5.260,5.260,5.257,5.257
USDDKK,20080909,204900,5.258,5.258,5.257,5.258
USDDKK,20080909,205000,5.257,5.257,5.256,5.257
USDDKK,20080909,205100,5.256,5.258,5.256,5.258
USDDKK,20080909,205200,5.259,5.259,5.258,5.258
USDDKK,20080909,205300,5.258,5.258,5.258,5.258
USDDKK,20080909,205400,5.258,5.258,5.258,5.258
USDDKK,20080909,205500,5.258,5.259,5.258,5.259
USDDKK,20080909,205600,5.260,5.260,5.260,5.260
USDDKK,20080909,205700,5.260,5.260,5.259,5.259
USDDKK,20080909,205800,5.260,5.260,5.259,5.259
USDDKK,20080909,205900,5.259,5.259,5.258,5.259
USDDKK,20080909,210000,5.259,5.259,5.259,5.259
USDDKK,20080909,210100,5.259,5.259,5.259,5.259
USDDKK,20080909,210200,5.259,5.259,5.259,5.259
USDDKK,20080909,210300,5.259,5.259,5.259,5.259
USDDKK,20080909,210400,5.259,5.259,5.259,5.259
USDDKK,20080909,210500,5.259,5.259,5.259,5.259
USDDKK,20080909,210600,5.258,5.258,5.257,5.257
USDDKK,20080909,210700,5.257,5.258,5.257,5.258
USDDKK,20080909,210800,5.259,5.260,5.259,5.260
USDDKK,20080909,210900,5.261,5.267,5.261,5.267
USDDKK,20080909,211000,5.266,5.266,5.264,5.265
USDDKK,20080909,211100,5.266,5.268,5.266,5.268
USDDKK,20080909,211200,5.269,5.271,5.269,5.270
USDDKK,20080909,211300,5.271,5.275,5.271,5.274
USDDKK,20080909,211400,5.273,5.273,5.271,5.271
USDDKK,20080909,211500,5.272,5.272,5.271,5.271
USDDKK,20080909,211600,5.272,5.275,5.272,5.274
USDDKK,20080909,211700,5.273,5.273,5.271,5.272
USDDKK,20080909,211800,5.271,5.271,5.270,5.270
USDDKK,20080909,211900,5.269,5.270,5.268,5.268
USDDKK,20080909,212000,5.268,5.270,5.268,5.270
USDDKK,20080909,212100,5.271,5.272,5.271,5.271
USDDKK,20080909,212200,5.271,5.271,5.270,5.271
USDDKK,20080909,212300,5.270,5.270,5.270,5.270
USDDKK,20080909,212400,5.270,5.270,5.269,5.270
USDDKK,20080909,212500,5.269,5.269,5.268,5.268
USDDKK,20080909,212600,5.269,5.271,5.269,5.271
USDDKK,20080909,212700,5.270,5.272,5.270,5.272
USDDKK,20080909,212800,5.273,5.273,5.272,5.273
USDDKK,20080909,212900,5.274,5.274,5.273,5.274
USDDKK,20080909,213000,5.273,5.277,5.273,5.277
USDDKK,20080909,213100,5.278,5.278,5.275,5.275
USDDKK,20080909,213200,5.274,5.274,5.273,5.274
USDDKK,20080909,213300,5.275,5.275,5.274,5.274
USDDKK,20080909,213400,5.273,5.274,5.272,5.272
USDDKK,20080909,213500,5.273,5.273,5.272,5.273
USDDKK,20080909,213600,5.273,5.273,5.273,5.273
USDDKK,20080909,213700,5.273,5.274,5.273,5.274
USDDKK,20080909,213800,5.273,5.274,5.273,5.274
USDDKK,20080909,213900,5.274,5.274,5.274,5.274
USDDKK,20080909,214000,5.275,5.275,5.274,5.275
USDDKK,20080909,214100,5.275,5.276,5.275,5.276
USDDKK,20080909,214200,5.275,5.275,5.275,5.275
USDDKK,20080909,214300,5.276,5.277,5.276,5.276
USDDKK,20080909,214400,5.275,5.275,5.275,5.275
USDDKK,20080909,214500,5.275,5.276,5.274,5.275
USDDKK,20080909,214600,5.274,5.275,5.274,5.275
USDDKK,20080909,214700,5.275,5.275,5.275,5.275
USDDKK,20080909,214800,5.276,5.276,5.276,5.276
USDDKK,20080909,214900,5.276,5.276,5.276,5.276
USDDKK,20080909,215000,5.277,5.277,5.276,5.276
USDDKK,20080909,215100,5.277,5.277,5.277,5.277
USDDKK,20080909,215200,5.277,5.279,5.277,5.279
USDDKK,20080909,215300,5.280,5.280,5.279,5.279
USDDKK,20080909,215400,5.279,5.280,5.278,5.280
USDDKK,20080909,215500,5.279,5.279,5.278,5.279
USDDKK,20080909,215600,5.280,5.281,5.280,5.280
USDDKK,20080909,215700,5.280,5.281,5.280,5.281
USDDKK,20080909,215800,5.282,5.282,5.282,5.282
USDDKK,20080909,215900,5.282,5.283,5.282,5.282
USDDKK,20080909,220000,5.283,5.283,5.282,5.282
USDDKK,20080909,220100,5.283,5.283,5.283,5.283
USDDKK,20080909,220200,5.283,5.284,5.283,5.283
USDDKK,20080909,220300,5.283,5.283,5.283,5.283
USDDKK,20080909,220400,5.283,5.283,5.283,5.283
USDDKK,20080909,220500,5.283,5.283,5.282,5.282
USDDKK,20080909,220600,5.282,5.282,5.282,5.282
USDDKK,20080909,220700,5.282,5.282,5.282,5.282
USDDKK,20080909,220800,5.282,5.282,5.282,5.282
USDDKK,20080909,220900,5.281,5.282,5.281,5.281
USDDKK,20080909,221000,5.282,5.283,5.282,5.283
USDDKK,20080909,221100,5.282,5.282,5.282,5.282
USDDKK,20080909,221200,5.282,5.282,5.281,5.281
USDDKK,20080909,221300,5.282,5.282,5.282,5.282
USDDKK,20080909,221400,5.283,5.283,5.282,5.282
USDDKK,20080909,221500,5.282,5.282,5.281,5.282
USDDKK,20080909,221600,5.282,5.282,5.282,5.282
USDDKK,20080909,221700,5.282,5.282,5.282,5.282
USDDKK,20080909,221800,5.281,5.282,5.281,5.282
USDDKK,20080909,222000,5.282,5.283,5.282,5.282
USDDKK,20080909,222100,5.283,5.283,5.283,5.283
USDDKK,20080909,222200,5.282,5.283,5.282,5.283
USDDKK,20080909,222300,5.282,5.282,5.282,5.282
USDDKK,20080909,222400,5.281,5.282,5.281,5.281
USDDKK,20080909,222500,5.282,5.282,5.281,5.281
USDDKK,20080909,222600,5.281,5.281,5.281,5.281
USDDKK,20080909,222700,5.281,5.282,5.281,5.282
USDDKK,20080909,222800,5.282,5.282,5.282,5.282
USDDKK,20080909,222900,5.281,5.282,5.281,5.281
USDDKK,20080909,223000,5.282,5.282,5.282,5.282
USDDKK,20080909,223100,5.282,5.282,5.281,5.281
USDDKK,20080909,223200,5.282,5.282,5.281,5.281
USDDKK,20080909,223300,5.282,5.282,5.281,5.281
USDDKK,20080909,223400,5.281,5.281,5.281,5.281
USDDKK,20080909,223500,5.282,5.282,5.280,5.280
USDDKK,20080909,223600,5.279,5.280,5.279,5.279
USDDKK,20080909,223700,5.278,5.279,5.278,5.279
USDDKK,20080909,223800,5.278,5.278,5.277,5.277
USDDKK,20080909,223900,5.276,5.276,5.275,5.275
USDDKK,20080909,224000,5.276,5.276,5.275,5.276
USDDKK,20080909,224100,5.275,5.275,5.274,5.274
USDDKK,20080909,224200,5.273,5.273,5.270,5.271
USDDKK,20080909,224300,5.270,5.272,5.270,5.272
USDDKK,20080909,224400,5.271,5.271,5.271,5.271
USDDKK,20080909,224500,5.272,5.272,5.271,5.271
USDDKK,20080909,224600,5.271,5.272,5.271,5.272
USDDKK,20080909,224700,5.272,5.272,5.272,5.272
USDDKK,20080909,224800,5.272,5.272,5.271,5.271
USDDKK,20080909,224900,5.272,5.272,5.270,5.270
USDDKK,20080909,225000,5.270,5.270,5.270,5.270
USDDKK,20080909,225100,5.271,5.271,5.271,5.271
USDDKK,20080909,225200,5.271,5.271,5.271,5.271
USDDKK,20080909,225300,5.270,5.271,5.270,5.271
USDDKK,20080909,225400,5.270,5.270,5.270,5.270
USDDKK,20080909,225500,5.270,5.270,5.270,5.270
USDDKK,20080909,225600,5.270,5.270,5.270,5.270
USDDKK,20080909,225700,5.271,5.271,5.270,5.270
USDDKK,20080909,225800,5.270,5.270,5.270,5.270
USDDKK,20080909,225900,5.271,5.271,5.271,5.271
USDDKK,20080909,230000,5.271,5.271,5.271,5.271
USDDKK,20080909,230100,5.271,5.272,5.271,5.272
USDDKK,20080909,230200,5.273,5.273,5.271,5.271
USDDKK,20080909,230300,5.271,5.271,5.271,5.271
USDDKK,20080909,230400,5.271,5.271,5.271,5.271
USDDKK,20080909,230500,5.271,5.271,5.271,5.271
USDDKK,20080909,230600,5.272,5.272,5.271,5.271
USDDKK,20080909,230700,5.272,5.272,5.270,5.271
USDDKK,20080909,230800,5.271,5.271,5.270,5.270
USDDKK,20080909,230900,5.271,5.271,5.271,5.271
USDDKK,20080909,231000,5.271,5.271,5.271,5.271
USDDKK,20080909,231100,5.272,5.272,5.271,5.272
USDDKK,20080909,231200,5.271,5.273,5.271,5.273
USDDKK,20080909,231300,5.272,5.272,5.272,5.272
USDDKK,20080909,231400,5.272,5.272,5.272,5.272
USDDKK,20080909,231500,5.272,5.273,5.272,5.273
USDDKK,20080909,231600,5.274,5.274,5.274,5.274
USDDKK,20080909,231700,5.274,5.274,5.274,5.274
USDDKK,20080909,231800,5.274,5.274,5.274,5.274
USDDKK,20080909,231900,5.273,5.273,5.271,5.271
USDDKK,20080909,232000,5.273,5.273,5.273,5.273
USDDKK,20080909,232100,5.273,5.273,5.273,5.273
USDDKK,20080909,232200,5.273,5.273,5.272,5.273
USDDKK,20080909,232300,5.272,5.272,5.270,5.270
USDDKK,20080909,232400,5.270,5.270,5.269,5.269
USDDKK,20080909,232500,5.268,5.269,5.268,5.268
USDDKK,20080909,232600,5.269,5.270,5.269,5.270
USDDKK,20080909,232700,5.270,5.270,5.270,5.270
USDDKK,20080909,232800,5.270,5.270,5.270,5.270
USDDKK,20080909,232900,5.271,5.271,5.271,5.271
USDDKK,20080909,233000,5.272,5.272,5.272,5.272
USDDKK,20080909,233100,5.272,5.274,5.272,5.274
USDDKK,20080909,233200,5.275,5.276,5.275,5.276
USDDKK,20080909,233300,5.275,5.275,5.274,5.275
USDDKK,20080909,233400,5.274,5.274,5.274,5.274
USDDKK,20080909,233500,5.274,5.274,5.274,5.274
USDDKK,20080909,233600,5.274,5.274,5.274,5.274
USDDKK,20080909,233700,5.274,5.274,5.274,5.274
USDDKK,20080909,233800,5.274,5.274,5.274,5.274
USDDKK,20080909,233900,5.275,5.280,5.275,5.279
USDDKK,20080909,234000,5.278,5.278,5.277,5.278
USDDKK,20080909,234100,5.277,5.277,5.277,5.277
USDDKK,20080909,234200,5.277,5.278,5.277,5.278
USDDKK,20080909,234300,5.279,5.280,5.278,5.280
USDDKK,20080909,234400,5.279,5.279,5.279,5.279
USDDKK,20080909,234500,5.278,5.278,5.278,5.278
USDDKK,20080909,234600,5.278,5.278,5.278,5.278
USDDKK,20080909,234700,5.278,5.278,5.278,5.278
USDDKK,20080909,234800,5.278,5.279,5.278,5.279
USDDKK,20080909,234900,5.279,5.279,5.279,5.279
USDDKK,20080909,235000,5.279,5.280,5.279,5.280
USDDKK,20080909,235100,5.279,5.279,5.279,5.279
USDDKK,20080909,235200,5.279,5.280,5.279,5.280
USDDKK,20080909,235300,5.280,5.281,5.280,5.281
USDDKK,20080909,235400,5.282,5.284,5.282,5.284
USDDKK,20080909,235500,5.283,5.283,5.283,5.283
USDDKK,20080909,235600,5.282,5.282,5.281,5.281
USDDKK,20080909,235700,5.281,5.281,5.281,5.281
USDDKK,20080909,235800,5.281,5.281,5.281,5.281
USDDKK,20080909,235900,5.282,5.282,5.282,5.282
USDDKK,20080910,000000,5.282,5.282,5.281,5.281
EURRUB,20080909,000100,35.90,35.90,35.89,35.89
EURRUB,20080909,000500,35.88,35.89,35.88,35.89
EURRUB,20080909,000600,35.88,35.88,35.88,35.88
EURRUB,20080909,000800,35.89,35.89,35.88,35.88
EURRUB,20080909,000900,35.89,35.89,35.89,35.89
EURRUB,20080909,001000,35.88,35.88,35.88,35.88
EURRUB,20080909,001100,35.89,35.89,35.89,35.89
EURRUB,20080909,001200,35.88,35.88,35.88,35.88
EURRUB,20080909,001300,35.89,35.89,35.88,35.88
EURRUB,20080909,001400,35.89,35.89,35.88,35.88
EURRUB,20080909,001500,35.89,35.89,35.89,35.89
EURRUB,20080909,001800,35.90,35.90,35.90,35.90
EURRUB,20080909,002300,35.90,35.90,35.90,35.90
EURRUB,20080909,002700,35.91,35.91,35.91,35.91
EURRUB,20080909,003000,35.92,35.92,35.92,35.92
EURRUB,20080909,003100,35.91,35.91,35.91,35.91
EURRUB,20080909,003300,35.90,35.90,35.90,35.90
EURRUB,20080909,003800,35.90,35.90,35.90,35.90
EURRUB,20080909,004000,35.91,35.91,35.91,35.91
EURRUB,20080909,004300,35.92,35.92,35.91,35.91
EURRUB,20080909,004400,35.92,35.92,35.92,35.92
EURRUB,20080909,004500,35.91,35.91,35.91,35.91
EURRUB,20080909,004600,35.92,35.92,35.91,35.91
EURRUB,20080909,004700,35.92,35.92,35.92,35.92
EURRUB,20080909,005200,35.92,35.93,35.92,35.93
EURRUB,20080909,005600,35.94,35.94,35.94,35.94
EURRUB,20080909,005700,35.95,35.95,35.95,35.95
EURRUB,20080909,005800,35.96,35.96,35.96,35.96
EURRUB,20080909,005900,35.97,35.97,35.97,35.97
EURRUB,20080909,010000,35.98,35.98,35.98,35.98
EURRUB,20080909,010100,35.97,35.98,35.97,35.98
EURRUB,20080909,010200,35.97,35.97,35.97,35.97
EURRUB,20080909,010500,35.96,35.96,35.96,35.96
EURRUB,20080909,010800,35.97,35.97,35.97,35.97
EURRUB,20080909,010900,35.98,35.98,35.97,35.97
EURRUB,20080909,011200,35.96,35.97,35.96,35.97
EURRUB,20080909,011600,35.98,35.98,35.98,35.98
EURRUB,20080909,011700,35.97,35.97,35.97,35.97
EURRUB,20080909,011800,35.98,35.98,35.98,35.98
EURRUB,20080909,012200,35.99,35.99,35.99,35.99
EURRUB,20080909,012400,35.98,35.98,35.98,35.98
EURRUB,20080909,012500,35.99,35.99,35.99,35.99
EURRUB,20080909,012600,35.98,35.98,35.98,35.98
EURRUB,20080909,012800,35.97,35.97,35.97,35.97
EURRUB,20080909,012900,35.96,35.96,35.96,35.96
EURRUB,20080909,013300,35.95,35.95,35.95,35.95
EURRUB,20080909,013500,35.94,35.94,35.94,35.94
EURRUB,20080909,013600,35.93,35.93,35.92,35.92
EURRUB,20080909,013800,35.91,35.91,35.91,35.91
EURRUB,20080909,013900,35.92,35.92,35.92,35.92
EURRUB,20080909,014300,35.91,35.91,35.91,35.91
EURRUB,20080909,014400,35.90,35.90,35.90,35.90
EURRUB,20080909,014500,35.91,35.91,35.90,35.90
EURRUB,20080909,014600,35.91,35.91,35.91,35.91
EURRUB,20080909,014800,35.92,35.92,35.92,35.92
EURRUB,20080909,014900,35.91,35.91,35.91,35.91
EURRUB,20080909,015200,35.92,35.92,35.91,35.91
EURRUB,20080909,015300,35.92,35.92,35.92,35.92
EURRUB,20080909,015800,35.93,35.93,35.93,35.93
EURRUB,20080909,020000,35.94,35.94,35.94,35.94
EURRUB,20080909,020100,35.95,35.95,35.95,35.95
EURRUB,20080909,020200,35.96,35.96,35.95,35.95
EURRUB,20080909,020300,35.94,35.94,35.94,35.94
EURRUB,20080909,020500,35.93,35.93,35.93,35.93
EURRUB,20080909,020600,35.94,35.94,35.94,35.94
EURRUB,20080909,020700,35.93,35.94,35.93,35.94
EURRUB,20080909,021200,35.93,35.93,35.93,35.93
EURRUB,20080909,021300,35.92,35.92,35.92,35.92
EURRUB,20080909,021400,35.93,35.93,35.93,35.93
EURRUB,20080909,021600,35.94,35.94,35.94,35.94
EURRUB,20080909,021700,35.95,35.95,35.95,35.95
EURRUB,20080909,021900,35.94,35.94,35.94,35.94
EURRUB,20080909,022000,35.95,35.95,35.94,35.94
EURRUB,20080909,022100,35.95,35.95,35.94,35.94
EURRUB,20080909,022200,35.95,35.95,35.94,35.94
EURRUB,20080909,022400,35.95,35.95,35.95,35.95
EURRUB,20080909,022800,35.94,35.94,35.94,35.94
EURRUB,20080909,023000,35.93,35.93,35.92,35.92
EURRUB,20080909,023100,35.91,35.92,35.91,35.92
EURRUB,20080909,023200,35.93,35.93,35.92,35.92
EURRUB,20080909,023300,35.91,35.91,35.91,35.91
EURRUB,20080909,023400,35.90,35.90,35.90,35.90
EURRUB,20080909,023500,35.91,35.91,35.91,35.91
EURRUB,20080909,023600,35.92,35.92,35.92,35.92
EURRUB,20080909,023700,35.93,35.93,35.93,35.93
EURRUB,20080909,024000,35.92,35.92,35.92,35.92
EURRUB,20080909,024100,35.93,35.93,35.93,35.93
EURRUB,20080909,024200,35.92,35.92,35.92,35.92
EURRUB,20080909,024400,35.93,35.94,35.93,35.94
EURRUB,20080909,024500,35.93,35.93,35.93,35.93
EURRUB,20080909,024700,35.92,35.93,35.92,35.93
EURRUB,20080909,024800,35.92,35.93,35.92,35.93
EURRUB,20080909,024900,35.92,35.92,35.91,35.91
EURRUB,20080909,025300,35.92,35.92,35.92,35.92
EURRUB,20080909,025400,35.91,35.91,35.91,35.91
EURRUB,20080909,025500,35.90,35.90,35.90,35.90
EURRUB,20080909,025600,35.89,35.89,35.88,35.88
EURRUB,20080909,025700,35.87,35.87,35.87,35.87
EURRUB,20080909,025800,35.86,35.87,35.86,35.87
EURRUB,20080909,025900,35.84,35.84,35.83,35.83
EURRUB,20080909,030000,35.84,35.85,35.84,35.85
EURRUB,20080909,030100,35.86,35.86,35.86,35.86
EURRUB,20080909,030200,35.85,35.85,35.85,35.85
EURRUB,20080909,030300,35.84,35.84,35.84,35.84
EURRUB,20080909,030400,35.83,35.83,35.83,35.83
EURRUB,20080909,030500,35.84,35.84,35.83,35.83
EURRUB,20080909,030600,35.84,35.84,35.84,35.84
EURRUB,20080909,030700,35.83,35.83,35.82,35.82
EURRUB,20080909,030800,35.83,35.83,35.82,35.82
EURRUB,20080909,030900,35.83,35.85,35.83,35.85
EURRUB,20080909,031000,35.84,35.84,35.84,35.84
EURRUB,20080909,031100,35.83,35.83,35.83,35.83
EURRUB,20080909,031200,35.84,35.84,35.84,35.84
EURRUB,20080909,031400,35.83,35.83,35.83,35.83
EURRUB,20080909,031500,35.84,35.84,35.84,35.84
EURRUB,20080909,031600,35.85,35.85,35.85,35.85
EURRUB,20080909,031800,35.86,35.86,35.85,35.85
EURRUB,20080909,032200,35.84,35.84,35.84,35.84
EURRUB,20080909,032400,35.83,35.83,35.83,35.83
EURRUB,20080909,032500,35.81,35.81,35.81,35.81
EURRUB,20080909,032600,35.80,35.80,35.79,35.79
EURRUB,20080909,032700,35.78,35.79,35.78,35.79
EURRUB,20080909,032800,35.78,35.80,35.78,35.80
EURRUB,20080909,032900,35.79,35.79,35.79,35.79
EURRUB,20080909,033000,35.77,35.78,35.77,35.78
EURRUB,20080909,033100,35.77,35.77,35.77,35.77
EURRUB,20080909,033200,35.78,35.78,35.77,35.77
EURRUB,20080909,033300,35.79,35.80,35.79,35.80
EURRUB,20080909,033400,35.81,35.83,35.81,35.83
EURRUB,20080909,033500,35.81,35.81,35.81,35.81
EURRUB,20080909,033600,35.80,35.81,35.80,35.81
EURRUB,20080909,033700,35.83,35.83,35.83,35.83
EURRUB,20080909,033800,35.82,35.82,35.82,35.82
EURRUB,20080909,033900,35.81,35.81,35.80,35.80
EURRUB,20080909,034000,35.81,35.81,35.81,35.81
EURRUB,20080909,034100,35.80,35.81,35.80,35.81
EURRUB,20080909,034200,35.80,35.80,35.80,35.80
EURRUB,20080909,034300,35.78,35.79,35.78,35.79
EURRUB,20080909,034400,35.80,35.80,35.79,35.79
EURRUB,20080909,034500,35.80,35.80,35.80,35.80
EURRUB,20080909,034700,35.81,35.81,35.81,35.81
EURRUB,20080909,034800,35.80,35.80,35.78,35.78
EURRUB,20080909,034900,35.77,35.77,35.77,35.77
EURRUB,20080909,035000,35.78,35.78,35.78,35.78
EURRUB,20080909,035100,35.79,35.79,35.78,35.78
EURRUB,20080909,035200,35.77,35.78,35.77,35.78
EURRUB,20080909,035400,35.79,35.79,35.79,35.79
EURRUB,20080909,035500,35.80,35.80,35.79,35.79
EURRUB,20080909,035600,35.78,35.78,35.78,35.78
EURRUB,20080909,035700,35.77,35.78,35.77,35.78
EURRUB,20080909,035800,35.77,35.77,35.77,35.77
EURRUB,20080909,035900,35.78,35.78,35.78,35.78
EURRUB,20080909,040000,35.79,35.80,35.79,35.80
EURRUB,20080909,040100,35.79,35.79,35.78,35.78
EURRUB,20080909,040200,35.79,35.79,35.79,35.79
EURRUB,20080909,040300,35.78,35.78,35.78,35.78
EURRUB,20080909,040400,35.79,35.79,35.79,35.79
EURRUB,20080909,040700,35.80,35.80,35.80,35.80
EURRUB,20080909,040800,35.79,35.80,35.79,35.80
EURRUB,20080909,040900,35.79,35.79,35.79,35.79
EURRUB,20080909,041300,35.80,35.80,35.80,35.80
EURRUB,20080909,041600,35.81,35.81,35.80,35.80
EURRUB,20080909,041900,35.81,35.81,35.81,35.81
EURRUB,20080909,042000,35.80,35.81,35.80,35.81
EURRUB,20080909,042100,35.80,35.80,35.80,35.80
EURRUB,20080909,042300,35.79,35.79,35.79,35.79
EURRUB,20080909,042500,35.80,35.80,35.80,35.80
EURRUB,20080909,042700,35.79,35.80,35.79,35.80
EURRUB,20080909,042900,35.79,35.79,35.79,35.79
EURRUB,20080909,043300,35.78,35.78,35.78,35.78
EURRUB,20080909,043600,35.79,35.79,35.78,35.78
EURRUB,20080909,043800,35.77,35.77,35.77,35.77
EURRUB,20080909,043900,35.76,35.76,35.76,35.76
EURRUB,20080909,044000,35.75,35.76,35.75,35.76
EURRUB,20080909,044300,35.77,35.77,35.77,35.77
EURRUB,20080909,044400,35.76,35.76,35.74,35.74
EURRUB,20080909,044500,35.75,35.75,35.75,35.75
EURRUB,20080909,044600,35.74,35.74,35.74,35.74
EURRUB,20080909,044700,35.73,35.74,35.73,35.74
EURRUB,20080909,044800,35.73,35.73,35.73,35.73
EURRUB,20080909,044900,35.72,35.72,35.72,35.72
EURRUB,20080909,045000,35.73,35.74,35.73,35.74
EURRUB,20080909,045100,35.72,35.73,35.72,35.73
EURRUB,20080909,045200,35.74,35.74,35.74,35.74
EURRUB,20080909,045300,35.75,35.75,35.75,35.75
EURRUB,20080909,045400,35.74,35.75,35.74,35.75
EURRUB,20080909,045500,35.74,35.75,35.74,35.75
EURRUB,20080909,045600,35.74,35.74,35.74,35.74
EURRUB,20080909,045800,35.73,35.73,35.73,35.73
EURRUB,20080909,045900,35.72,35.72,35.71,35.71
EURRUB,20080909,050000,35.72,35.73,35.72,35.73
EURRUB,20080909,050100,35.74,35.74,35.74,35.74
EURRUB,20080909,050200,35.75,35.75,35.75,35.75
EURRUB,20080909,050300,35.76,35.76,35.76,35.76
EURRUB,20080909,050400,35.77,35.79,35.77,35.79
EURRUB,20080909,050500,35.78,35.79,35.78,35.79
EURRUB,20080909,050700,35.80,35.81,35.80,35.81
EURRUB,20080909,050800,35.83,35.83,35.83,35.83
EURRUB,20080909,050900,35.82,35.82,35.81,35.81
EURRUB,20080909,051000,35.80,35.80,35.80,35.80
EURRUB,20080909,051100,35.81,35.82,35.81,35.82
EURRUB,20080909,051300,35.81,35.82,35.81,35.82
EURRUB,20080909,051400,35.83,35.83,35.82,35.82
EURRUB,20080909,051500,35.83,35.83,35.83,35.83
EURRUB,20080909,051600,35.85,35.85,35.84,35.84
EURRUB,20080909,051700,35.85,35.87,35.85,35.87
EURRUB,20080909,051800,35.85,35.85,35.84,35.84
EURRUB,20080909,051900,35.83,35.83,35.83,35.83
EURRUB,20080909,052100,35.82,35.82,35.82,35.82
EURRUB,20080909,052300,35.83,35.83,35.83,35.83
EURRUB,20080909,052400,35.84,35.84,35.84,35.84
EURRUB,20080909,052500,35.85,35.86,35.85,35.86
EURRUB,20080909,052600,35.85,35.85,35.85,35.85
EURRUB,20080909,052700,35.84,35.85,35.84,35.85
EURRUB,20080909,052800,35.87,35.87,35.86,35.86
EURRUB,20080909,052900,35.85,35.85,35.84,35.84
EURRUB,20080909,053000,35.85,35.85,35.85,35.85
EURRUB,20080909,053100,35.84,35.84,35.84,35.84
EURRUB,20080909,053200,35.83,35.83,35.82,35.82
EURRUB,20080909,053500,35.83,35.83,35.83,35.83
EURRUB,20080909,053800,35.82,35.82,35.82,35.82
EURRUB,20080909,054100,35.81,35.81,35.81,35.81
EURRUB,20080909,054200,35.80,35.80,35.78,35.78
EURRUB,20080909,054300,35.79,35.79,35.79,35.79
EURRUB,20080909,054500,35.80,35.80,35.80,35.80
EURRUB,20080909,054600,35.81,35.81,35.80,35.80
EURRUB,20080909,054700,35.81,35.81,35.80,35.80
EURRUB,20080909,054800,35.79,35.79,35.79,35.79
EURRUB,20080909,054900,35.78,35.78,35.78,35.78
EURRUB,20080909,055000,35.77,35.77,35.77,35.77
EURRUB,20080909,055100,35.78,35.78,35.78,35.78
EURRUB,20080909,055200,35.79,35.79,35.79,35.79
EURRUB,20080909,055300,35.80,35.80,35.80,35.80
EURRUB,20080909,055400,35.81,35.81,35.81,35.81
EURRUB,20080909,055600,35.80,35.81,35.80,35.81
EURRUB,20080909,055700,35.80,35.80,35.80,35.80
EURRUB,20080909,055800,35.81,35.81,35.80,35.80
EURRUB,20080909,055900,35.81,35.81,35.81,35.81
EURRUB,20080909,060100,35.82,35.82,35.82,35.82
EURRUB,20080909,060300,35.83,35.83,35.83,35.83
EURRUB,20080909,060400,35.82,35.82,35.82,35.82
EURRUB,20080909,060700,35.81,35.81,35.81,35.81
EURRUB,20080909,061200,35.81,35.81,35.81,35.81
EURRUB,20080909,061400,35.80,35.80,35.80,35.80
EURRUB,20080909,061500,35.79,35.79,35.79,35.79
EURRUB,20080909,061600,35.80,35.80,35.80,35.80
EURRUB,20080909,061700,35.79,35.79,35.79,35.79
EURRUB,20080909,061900,35.78,35.78,35.77,35.77
EURRUB,20080909,062000,35.78,35.78,35.78,35.78
EURRUB,20080909,062100,35.79,35.79,35.79,35.79
EURRUB,20080909,062200,35.80,35.80,35.80,35.80
EURRUB,20080909,062300,35.81,35.81,35.81,35.81
EURRUB,20080909,062400,35.82,35.82,35.82,35.82
EURRUB,20080909,062500,35.83,35.83,35.83,35.83
EURRUB,20080909,062600,35.82,35.82,35.81,35.81
EURRUB,20080909,062700,35.82,35.82,35.81,35.81
EURRUB,20080909,062800,35.82,35.82,35.82,35.82
EURRUB,20080909,062900,35.81,35.81,35.81,35.81
EURRUB,20080909,063000,35.82,35.82,35.81,35.81
EURRUB,20080909,063100,35.80,35.80,35.79,35.79
EURRUB,20080909,063200,35.80,35.80,35.80,35.80
EURRUB,20080909,063400,35.81,35.81,35.81,35.81
EURRUB,20080909,063500,35.80,35.81,35.80,35.81
EURRUB,20080909,063600,35.80,35.80,35.80,35.80
EURRUB,20080909,063800,35.81,35.81,35.81,35.81
EURRUB,20080909,063900,35.80,35.80,35.80,35.80
EURRUB,20080909,064000,35.81,35.81,35.81,35.81
EURRUB,20080909,064200,35.82,35.82,35.82,35.82
EURRUB,20080909,064300,35.81,35.82,35.81,35.82
EURRUB,20080909,064500,35.83,35.83,35.83,35.83
EURRUB,20080909,064700,35.84,35.84,35.83,35.83
EURRUB,20080909,064900,35.82,35.82,35.82,35.82
EURRUB,20080909,065000,35.83,35.83,35.82,35.82
EURRUB,20080909,065200,35.81,35.81,35.80,35.80
EURRUB,20080909,065300,35.79,35.79,35.79,35.79
EURRUB,20080909,065400,35.80,35.80,35.80,35.80
EURRUB,20080909,065900,35.80,35.80,35.80,35.80
EURRUB,20080909,070100,35.81,35.81,35.81,35.81
EURRUB,20080909,070200,35.82,35.82,35.82,35.82
EURRUB,20080909,070400,35.81,35.81,35.81,35.81
EURRUB,20080909,070500,35.82,35.82,35.82,35.82
EURRUB,20080909,070600,35.81,35.81,35.81,35.81
EURRUB,20080909,070800,35.82,35.82,35.82,35.82
EURRUB,20080909,071000,35.83,35.83,35.83,35.83
EURRUB,20080909,071100,35.84,35.84,35.84,35.84
EURRUB,20080909,071200,35.85,35.85,35.85,35.85
EURRUB,20080909,071300,35.84,35.85,35.84,35.85
EURRUB,20080909,071400,35.86,35.86,35.84,35.84
EURRUB,20080909,071600,35.85,35.85,35.85,35.85
EURRUB,20080909,071800,35.84,35.84,35.84,35.84
EURRUB,20080909,072000,35.83,35.83,35.83,35.83
EURRUB,20080909,072200,35.82,35.82,35.82,35.82
EURRUB,20080909,072400,35.81,35.81,35.81,35.81
EURRUB,20080909,072500,35.82,35.83,35.82,35.83
EURRUB,20080909,072700,35.82,35.83,35.82,35.83
EURRUB,20080909,072800,35.82,35.83,35.82,35.83
EURRUB,20080909,073000,35.82,35.82,35.81,35.81
EURRUB,20080909,073100,35.82,35.82,35.82,35.82
EURRUB,20080909,073400,35.83,35.83,35.82,35.82
EURRUB,20080909,073600,35.81,35.81,35.81,35.81
EURRUB,20080909,073700,35.80,35.80,35.80,35.80
EURRUB,20080909,073900,35.79,35.79,35.78,35.78
EURRUB,20080909,074000,35.79,35.79,35.79,35.79
EURRUB,20080909,074100,35.80,35.80,35.80,35.80
EURRUB,20080909,074200,35.79,35.79,35.79,35.79
EURRUB,20080909,074300,35.78,35.79,35.78,35.79
EURRUB,20080909,074500,35.80,35.80,35.79,35.79
EURRUB,20080909,074700,35.80,35.80,35.80,35.80
EURRUB,20080909,074800,35.79,35.79,35.79,35.79
EURRUB,20080909,074900,35.80,35.81,35.80,35.81
EURRUB,20080909,075100,35.80,35.80,35.80,35.80
EURRUB,20080909,075200,35.81,35.81,35.81,35.81
EURRUB,20080909,075300,35.82,35.82,35.82,35.82
EURRUB,20080909,075400,35.83,35.83,35.82,35.82
EURRUB,20080909,075700,35.81,35.81,35.81,35.81
EURRUB,20080909,075900,35.82,35.82,35.82,35.82
EURRUB,20080909,080000,35.83,35.83,35.83,35.83
EURRUB,20080909,080100,35.82,35.83,35.82,35.83
EURRUB,20080909,080200,35.82,35.82,35.82,35.82
EURRUB,20080909,080300,35.83,35.83,35.82,35.82
EURRUB,20080909,080400,35.83,35.83,35.83,35.83
EURRUB,20080909,080500,35.84,35.85,35.84,35.85
EURRUB,20080909,080600,35.84,35.84,35.83,35.83
EURRUB,20080909,080700,35.82,35.82,35.82,35.82
EURRUB,20080909,080800,35.81,35.81,35.81,35.81
EURRUB,20080909,080900,35.80,35.80,35.80,35.80
EURRUB,20080909,081000,35.79,35.80,35.79,35.80
EURRUB,20080909,081100,35.81,35.81,35.80,35.80
EURRUB,20080909,081200,35.81,35.81,35.81,35.81
EURRUB,20080909,081400,35.82,35.83,35.82,35.83
EURRUB,20080909,081500,35.82,35.82,35.82,35.82
EURRUB,20080909,081600,35.83,36.03,35.83,36.03
EURRUB,20080909,081800,36.02,36.03,36.02,36.03
EURRUB,20080909,081900,36.02,36.02,36.02,36.02
EURRUB,20080909,082000,36.03,36.03,36.02,36.02
EURRUB,20080909,082100,36.03,36.03,36.03,36.03
EURRUB,20080909,082200,36.04,36.04,36.03,36.03
EURRUB,20080909,082300,36.02,36.02,36.02,36.02
EURRUB,20080909,082400,36.03,36.03,36.03,36.03
EURRUB,20080909,082500,36.02,36.04,36.02,36.04
EURRUB,20080909,082600,36.05,36.05,36.05,36.05
EURRUB,20080909,082800,36.06,36.06,36.06,36.06
EURRUB,20080909,082900,36.08,36.08,36.08,36.08
EURRUB,20080909,083000,36.06,36.06,36.05,36.05
EURRUB,20080909,083100,36.06,36.06,36.06,36.06
EURRUB,20080909,083200,36.05,36.05,36.05,36.05
EURRUB,20080909,083400,36.04,36.04,36.03,36.03
EURRUB,20080909,083500,36.05,36.06,36.05,36.06
EURRUB,20080909,083600,36.07,36.07,36.07,36.07
EURRUB,20080909,083700,36.06,36.06,36.06,36.06
EURRUB,20080909,083800,36.05,36.05,36.05,36.05
EURRUB,20080909,083900,36.06,36.07,36.06,36.07
EURRUB,20080909,084200,36.08,36.08,36.08,36.08
EURRUB,20080909,084300,36.07,36.07,36.07,36.07
EURRUB,20080909,084400,36.08,36.09,36.08,36.09
EURRUB,20080909,084500,36.08,36.08,36.08,36.08
EURRUB,20080909,084700,36.07,36.07,36.07,36.07
EURRUB,20080909,084800,36.08,36.08,36.08,36.08
EURRUB,20080909,084900,36.09,36.09,36.09,36.09
EURRUB,20080909,085000,36.10,36.10,36.10,36.10
EURRUB,20080909,085100,36.09,36.09,36.08,36.08
EURRUB,20080909,085300,36.07,36.07,36.07,36.07
EURRUB,20080909,085400,36.08,36.08,36.07,36.07
EURRUB,20080909,085500,36.08,36.09,36.08,36.09
EURRUB,20080909,085600,36.10,36.10,36.10,36.10
EURRUB,20080909,085700,36.09,36.09,36.08,36.08
EURRUB,20080909,085800,36.09,36.09,36.09,36.09
EURRUB,20080909,085900,36.10,36.10,36.09,36.09
EURRUB,20080909,090000,36.10,36.10,36.09,36.09
EURRUB,20080909,090100,36.08,36.08,36.08,36.08
EURRUB,20080909,090200,36.07,36.07,36.07,36.07
EURRUB,20080909,090300,36.06,36.06,36.06,36.06
EURRUB,20080909,090400,36.07,36.07,36.06,36.06
EURRUB,20080909,090500,36.07,36.07,36.06,36.06
EURRUB,20080909,090600,36.07,36.07,36.07,36.07
EURRUB,20080909,090700,36.06,36.06,36.05,36.05
EURRUB,20080909,090900,36.04,36.05,36.04,36.05
EURRUB,20080909,091000,36.04,36.04,36.04,36.04
EURRUB,20080909,091100,36.03,36.03,36.02,36.02
EURRUB,20080909,091200,36.01,36.01,36.01,36.01
EURRUB,20080909,091300,36.02,36.03,36.02,36.03
EURRUB,20080909,091400,36.02,36.02,36.02,36.02
EURRUB,20080909,091500,36.03,36.03,36.03,36.03
EURRUB,20080909,091600,36.02,36.03,36.02,36.03
EURRUB,20080909,091700,36.04,36.04,36.04,36.04
EURRUB,20080909,091800,36.05,36.05,36.05,36.05
EURRUB,20080909,092100,36.04,36.05,36.04,36.05
EURRUB,20080909,092200,36.06,36.06,36.06,36.06
EURRUB,20080909,092300,36.05,36.06,36.05,36.06
EURRUB,20080909,092400,36.05,36.06,36.05,36.06
EURRUB,20080909,092500,36.07,36.07,36.06,36.06
EURRUB,20080909,092600,36.07,36.07,36.06,36.06
EURRUB,20080909,092700,36.05,36.06,36.05,36.06
EURRUB,20080909,092800,36.07,36.07,36.07,36.07
EURRUB,20080909,092900,36.08,36.08,36.07,36.07
EURRUB,20080909,093000,36.08,36.08,36.07,36.07
EURRUB,20080909,093100,36.06,36.07,36.06,36.07
EURRUB,20080909,093200,36.08,36.08,36.08,36.08
EURRUB,20080909,093300,36.07,36.08,36.07,36.08
EURRUB,20080909,093400,36.07,36.07,36.07,36.07
EURRUB,20080909,093500,36.06,36.06,36.05,36.05
EURRUB,20080909,093600,36.06,36.06,36.06,36.06
EURRUB,20080909,093700,36.07,36.07,36.07,36.07
EURRUB,20080909,093800,36.06,36.07,36.06,36.07
EURRUB,20080909,093900,36.06,36.06,36.06,36.06
EURRUB,20080909,094000,36.07,36.07,36.06,36.06
EURRUB,20080909,094100,36.07,36.07,36.07,36.07
EURRUB,20080909,094200,36.08,36.09,36.08,36.09
EURRUB,20080909,094400,36.10,36.11,36.10,36.11
EURRUB,20080909,094500,36.10,36.10,36.10,36.10
EURRUB,20080909,094900,36.09,36.09,36.09,36.09
EURRUB,20080909,095000,36.10,36.11,36.10,36.11
EURRUB,20080909,095100,36.12,36.12,36.11,36.11
EURRUB,20080909,095200,36.10,36.10,36.09,36.09
EURRUB,20080909,095300,36.08,36.08,36.08,36.08
EURRUB,20080909,095400,36.09,36.09,36.09,36.09
EURRUB,20080909,095500,36.08,36.08,36.08,36.08
EURRUB,20080909,095700,36.07,36.08,36.07,36.08
EURRUB,20080909,100000,36.07,36.07,36.07,36.07
EURRUB,20080909,100100,36.06,36.06,36.05,36.05
EURRUB,20080909,100200,36.06,36.06,36.06,36.06
EURRUB,20080909,100300,36.07,36.07,36.06,36.06
EURRUB,20080909,100400,36.07,36.07,36.06,36.06
EURRUB,20080909,100500,36.07,36.07,36.07,36.07
EURRUB,20080909,100800,36.08,36.08,36.08,36.08
EURRUB,20080909,100900,36.07,36.08,36.07,36.08
EURRUB,20080909,101100,36.09,36.09,36.09,36.09
EURRUB,20080909,101200,36.08,36.08,36.08,36.08
EURRUB,20080909,101400,36.09,36.09,36.08,36.08
EURRUB,20080909,101500,36.07,36.07,36.07,36.07
EURRUB,20080909,101600,36.06,36.06,36.06,36.06
EURRUB,20080909,101800,36.07,36.07,36.07,36.07
EURRUB,20080909,102000,36.08,36.08,36.08,36.08
EURRUB,20080909,102300,36.09,36.09,36.09,36.09
EURRUB,20080909,102400,36.08,36.08,36.08,36.08
EURRUB,20080909,102600,36.07,36.07,36.07,36.07
EURRUB,20080909,102700,36.08,36.08,36.08,36.08
EURRUB,20080909,102800,36.07,36.07,36.07,36.07
EURRUB,20080909,102900,36.06,36.06,36.06,36.06
EURRUB,20080909,103000,36.07,36.07,36.06,36.06
EURRUB,20080909,103100,36.07,36.07,36.06,36.06
EURRUB,20080909,103200,36.07,36.07,36.07,36.07
EURRUB,20080909,103300,36.08,36.08,36.07,36.07
EURRUB,20080909,103400,36.08,36.08,36.07,36.07
EURRUB,20080909,103500,36.08,36.08,36.08,36.08
EURRUB,20080909,103600,36.09,36.09,36.09,36.09
EURRUB,20080909,103700,36.08,36.08,36.07,36.07
EURRUB,20080909,103800,36.08,36.09,36.08,36.09
EURRUB,20080909,103900,36.10,36.10,36.08,36.08
EURRUB,20080909,104000,36.09,36.09,36.09,36.09
EURRUB,20080909,104100,36.08,36.08,36.08,36.08
EURRUB,20080909,104200,36.09,36.10,36.09,36.10
EURRUB,20080909,104300,36.09,36.09,36.09,36.09
EURRUB,20080909,104400,36.10,36.10,36.10,36.10
EURRUB,20080909,104500,36.09,36.09,36.09,36.09
EURRUB,20080909,104600,36.10,36.10,36.10,36.10
EURRUB,20080909,104700,36.09,36.10,36.09,36.10
EURRUB,20080909,104800,36.12,36.12,36.11,36.11
EURRUB,20080909,104900,36.10,36.10,36.10,36.10
EURRUB,20080909,105000,36.11,36.12,36.11,36.12
EURRUB,20080909,105100,36.13,36.13,36.12,36.12
EURRUB,20080909,105200,36.13,36.13,36.13,36.13
EURRUB,20080909,105300,36.14,36.14,36.13,36.13
EURRUB,20080909,105400,36.14,36.14,36.13,36.13
EURRUB,20080909,105600,36.12,36.12,36.11,36.11
EURRUB,20080909,105700,36.10,36.11,36.10,36.11
EURRUB,20080909,105800,36.10,36.10,36.10,36.10
EURRUB,20080909,105900,36.09,36.10,36.09,36.10
EURRUB,20080909,110000,36.11,36.11,36.11,36.11
EURRUB,20080909,110100,36.12,36.13,36.12,36.13
EURRUB,20080909,110200,36.14,36.14,36.14,36.14
EURRUB,20080909,110300,36.13,36.13,36.12,36.12
EURRUB,20080909,110400,36.13,36.13,36.13,36.13
EURRUB,20080909,110500,36.12,36.12,36.12,36.12
EURRUB,20080909,110600,36.13,36.13,36.13,36.13
EURRUB,20080909,110700,36.14,36.14,36.13,36.13
EURRUB,20080909,110800,36.14,36.14,36.14,36.14
EURRUB,20080909,110900,36.16,36.16,36.15,36.15
EURRUB,20080909,111100,36.16,36.16,36.16,36.16
EURRUB,20080909,111200,36.17,36.17,36.16,36.16
EURRUB,20080909,111300,36.15,36.15,36.14,36.14
EURRUB,20080909,111400,36.13,36.13,36.13,36.13
EURRUB,20080909,111500,36.15,36.15,36.14,36.14
EURRUB,20080909,111600,36.13,36.14,36.13,36.14
EURRUB,20080909,111700,36.15,36.15,36.14,36.14
EURRUB,20080909,111900,36.15,36.15,36.15,36.15
EURRUB,20080909,112100,36.14,36.15,36.14,36.15
EURRUB,20080909,112200,36.16,36.16,36.16,36.16
EURRUB,20080909,112300,36.15,36.15,36.15,36.15
EURRUB,20080909,112400,36.14,36.14,36.14,36.14
EURRUB,20080909,112800,36.15,36.15,36.15,36.15
EURRUB,20080909,112900,36.16,36.16,36.16,36.16
EURRUB,20080909,113300,36.17,36.17,36.17,36.17
EURRUB,20080909,113400,36.16,36.17,36.16,36.17
EURRUB,20080909,113500,36.16,36.16,36.15,36.15
EURRUB,20080909,113600,36.14,36.14,36.14,36.14
EURRUB,20080909,113700,36.15,36.15,36.15,36.15
EURRUB,20080909,113800,36.16,36.16,36.15,36.15
EURRUB,20080909,113900,36.16,36.16,36.16,36.16
EURRUB,20080909,114000,36.17,36.17,36.16,36.16
EURRUB,20080909,114100,36.15,36.16,36.15,36.16
EURRUB,20080909,114200,36.15,36.15,36.15,36.15
EURRUB,20080909,114300,36.14,36.14,36.14,36.14
EURRUB,20080909,114400,36.13,36.13,36.13,36.13
EURRUB,20080909,114500,36.14,36.14,36.13,36.13
EURRUB,20080909,114600,36.14,36.14,36.13,36.13
EURRUB,20080909,114800,36.14,36.14,36.13,36.13
EURRUB,20080909,115200,36.12,36.12,36.11,36.11
EURRUB,20080909,115300,36.12,36.12,36.12,36.12
EURRUB,20080909,115500,36.13,36.14,36.13,36.14
EURRUB,20080909,115600,36.13,36.13,36.12,36.12
EURRUB,20080909,115700,36.13,36.13,36.13,36.13
EURRUB,20080909,115800,36.14,36.14,36.13,36.13
EURRUB,20080909,115900,36.14,36.14,36.14,36.14
EURRUB,20080909,120300,36.15,36.16,36.15,36.16
EURRUB,20080909,120500,36.15,36.15,36.15,36.15
EURRUB,20080909,120600,36.16,36.16,36.15,36.15
EURRUB,20080909,120700,36.16,36.16,36.15,36.15
EURRUB,20080909,121000,36.16,36.16,36.15,36.15
EURRUB,20080909,121100,36.16,36.16,36.15,36.15
EURRUB,20080909,121200,36.16,36.16,36.15,36.15
EURRUB,20080909,121300,36.16,36.16,36.16,36.16
EURRUB,20080909,121500,36.17,36.18,36.17,36.18
EURRUB,20080909,121600,36.17,36.17,36.16,36.16
EURRUB,20080909,121700,36.17,36.18,36.17,36.18
EURRUB,20080909,121800,36.17,36.17,36.16,36.16
EURRUB,20080909,121900,36.17,36.17,36.17,36.17
EURRUB,20080909,122000,36.16,36.16,36.16,36.16
EURRUB,20080909,122100,36.15,36.15,36.15,36.15
EURRUB,20080909,122200,36.14,36.15,36.14,36.15
EURRUB,20080909,122400,36.16,36.16,36.15,36.15
EURRUB,20080909,122500,36.14,36.15,36.14,36.15
EURRUB,20080909,122600,36.16,36.16,36.15,36.15
EURRUB,20080909,122700,36.16,36.16,36.16,36.16
EURRUB,20080909,122800,36.17,36.17,36.17,36.17
EURRUB,20080909,122900,36.18,36.18,36.18,36.18
EURRUB,20080909,123000,36.17,36.17,36.17,36.17
EURRUB,20080909,123200,36.16,36.17,36.16,36.17
EURRUB,20080909,123300,36.18,36.18,36.18,36.18
EURRUB,20080909,123500,36.17,36.17,36.17,36.17
EURRUB,20080909,123800,36.16,36.17,36.16,36.17
EURRUB,20080909,124100,36.16,36.16,36.16,36.16
EURRUB,20080909,124200,36.17,36.18,36.17,36.18
EURRUB,20080909,124300,36.17,36.17,36.17,36.17
EURRUB,20080909,124400,36.18,36.18,36.18,36.18
EURRUB,20080909,124500,36.19,36.19,36.18,36.18
EURRUB,20080909,124600,36.17,36.17,36.17,36.17
EURRUB,20080909,124700,36.16,36.16,36.16,36.16
EURRUB,20080909,124900,36.17,36.17,36.17,36.17
EURRUB,20080909,125100,36.16,36.16,36.16,36.16
EURRUB,20080909,125300,36.15,36.15,36.15,36.15
EURRUB,20080909,125400,36.16,36.16,36.16,36.16
EURRUB,20080909,125500,36.15,36.15,36.15,36.15
EURRUB,20080909,125600,36.14,36.14,36.14,36.14
EURRUB,20080909,125700,36.13,36.13,36.13,36.13
EURRUB,20080909,125800,36.14,36.14,36.14,36.14
EURRUB,20080909,125900,36.15,36.15,36.14,36.14
EURRUB,20080909,130300,36.13,36.13,36.12,36.12
EURRUB,20080909,130500,36.13,36.13,36.13,36.13
EURRUB,20080909,130700,36.12,36.13,36.12,36.13
EURRUB,20080909,130800,36.12,36.12,36.12,36.12
EURRUB,20080909,130900,36.11,36.11,36.11,36.11
EURRUB,20080909,131000,36.12,36.12,36.12,36.12
EURRUB,20080909,131200,36.11,36.12,36.11,36.12
EURRUB,20080909,131300,36.11,36.12,36.11,36.12
EURRUB,20080909,131400,36.11,36.11,36.09,36.09
EURRUB,20080909,131500,36.10,36.11,36.10,36.11
EURRUB,20080909,131600,36.12,36.12,36.12,36.12
EURRUB,20080909,131700,36.11,36.11,36.10,36.10
EURRUB,20080909,131800,36.11,36.11,36.10,36.10
EURRUB,20080909,131900,36.09,36.10,36.09,36.10
EURRUB,20080909,132000,36.09,36.09,36.09,36.09
EURRUB,20080909,132100,36.10,36.10,36.09,36.09
EURRUB,20080909,132200,36.08,36.09,36.08,36.09
EURRUB,20080909,132400,36.08,36.09,36.08,36.09
EURRUB,20080909,132500,36.10,36.11,36.10,36.11
EURRUB,20080909,132600,36.10,36.10,36.10,36.10
EURRUB,20080909,132900,36.09,36.09,36.09,36.09
EURRUB,20080909,133000,36.10,36.10,36.10,36.10
EURRUB,20080909,133100,36.11,36.11,36.10,36.10
EURRUB,20080909,133200,36.11,36.11,36.10,36.10
EURRUB,20080909,133300,36.11,36.11,36.10,36.10
EURRUB,20080909,133500,36.11,36.11,36.11,36.11
EURRUB,20080909,133800,36.10,36.10,36.10,36.10
EURRUB,20080909,133900,36.09,36.09,36.09,36.09
EURRUB,20080909,134000,36.10,36.10,36.10,36.10
EURRUB,20080909,134500,36.10,36.10,36.10,36.10
EURRUB,20080909,134600,36.09,36.09,36.09,36.09
EURRUB,20080909,134800,36.08,36.08,36.08,36.08
EURRUB,20080909,134900,36.09,36.09,36.09,36.09
EURRUB,20080909,135000,36.08,36.08,36.08,36.08
EURRUB,20080909,135100,36.07,36.08,36.07,36.08
EURRUB,20080909,135200,36.07,36.07,36.07,36.07
EURRUB,20080909,135300,36.08,36.08,36.06,36.06
EURRUB,20080909,135400,36.07,36.07,36.07,36.07
EURRUB,20080909,135500,36.06,36.07,36.06,36.07
EURRUB,20080909,135700,36.08,36.08,36.07,36.07
EURRUB,20080909,135800,36.06,36.06,36.06,36.06
EURRUB,20080909,135900,36.07,36.07,36.07,36.07
EURRUB,20080909,140000,36.06,36.06,36.06,36.06
EURRUB,20080909,140100,36.05,36.05,36.05,36.05
EURRUB,20080909,140200,36.06,36.06,36.06,36.06
EURRUB,20080909,140300,36.07,36.07,36.07,36.07
EURRUB,20080909,140400,36.06,36.07,36.06,36.07
EURRUB,20080909,140500,36.06,36.07,36.06,36.07
EURRUB,20080909,140600,36.06,36.06,36.06,36.06
EURRUB,20080909,140700,36.07,36.07,36.07,36.07
EURRUB,20080909,140800,36.08,36.08,36.08,36.08
EURRUB,20080909,140900,36.07,36.08,36.07,36.08
EURRUB,20080909,141000,36.09,36.09,36.09,36.09
EURRUB,20080909,141100,36.08,36.09,36.08,36.09
EURRUB,20080909,141200,36.08,36.08,36.07,36.07
EURRUB,20080909,141300,36.08,36.08,36.07,36.07
EURRUB,20080909,141400,36.09,36.10,36.09,36.10
EURRUB,20080909,141500,36.09,36.09,36.08,36.08
EURRUB,20080909,141800,36.09,36.09,36.09,36.09
EURRUB,20080909,142100,36.08,36.08,36.08,36.08
EURRUB,20080909,142200,36.09,36.10,36.09,36.10
EURRUB,20080909,142300,36.09,36.09,36.09,36.09
EURRUB,20080909,142400,36.10,36.10,36.10,36.10
EURRUB,20080909,142800,36.09,36.09,36.09,36.09
EURRUB,20080909,142900,36.10,36.10,36.10,36.10
EURRUB,20080909,143000,36.09,36.10,36.09,36.10
EURRUB,20080909,143200,36.09,36.10,36.09,36.10
EURRUB,20080909,143300,36.09,36.09,36.09,36.09
EURRUB,20080909,143400,36.08,36.08,36.08,36.08
EURRUB,20080909,143500,36.09,36.09,36.09,36.09
EURRUB,20080909,143600,36.08,36.09,36.08,36.09
EURRUB,20080909,143700,36.08,36.09,36.08,36.09
EURRUB,20080909,143800,36.08,36.08,36.08,36.08
EURRUB,20080909,143900,36.07,36.07,36.06,36.06
EURRUB,20080909,144000,36.07,36.07,36.06,36.06
EURRUB,20080909,144100,36.05,36.07,36.05,36.07
EURRUB,20080909,144200,36.06,36.06,36.06,36.06
EURRUB,20080909,144300,36.07,36.07,36.07,36.07
EURRUB,20080909,144400,36.08,36.08,36.07,36.07
EURRUB,20080909,144500,36.06,36.08,36.06,36.08
EURRUB,20080909,144600,36.07,36.07,36.06,36.06
EURRUB,20080909,144700,36.07,36.07,36.07,36.07
EURRUB,20080909,144800,36.06,36.06,36.05,36.05
EURRUB,20080909,144900,36.06,36.06,36.06,36.06
EURRUB,20080909,145000,36.07,36.07,36.07,36.07
EURRUB,20080909,145100,36.06,36.06,36.06,36.06
EURRUB,20080909,145200,36.05,36.06,36.05,36.06
EURRUB,20080909,145300,36.05,36.05,36.05,36.05
EURRUB,20080909,145400,36.04,36.05,36.04,36.05
EURRUB,20080909,145500,36.06,36.06,36.05,36.05
EURRUB,20080909,145600,36.04,36.04,36.04,36.04
EURRUB,20080909,145700,36.03,36.03,36.02,36.02
EURRUB,20080909,145800,36.03,36.03,36.03,36.03
EURRUB,20080909,145900,36.04,36.04,36.04,36.04
EURRUB,20080909,150000,36.05,36.06,36.05,36.06
EURRUB,20080909,150100,36.05,36.05,36.04,36.04
EURRUB,20080909,150200,36.05,36.05,36.05,36.05
EURRUB,20080909,150300,36.06,36.06,36.06,36.06
EURRUB,20080909,150400,36.05,36.05,36.05,36.05
EURRUB,20080909,150500,36.06,36.06,36.06,36.06
EURRUB,20080909,150600,36.05,36.06,36.05,36.06
EURRUB,20080909,150700,36.05,36.05,36.04,36.04
EURRUB,20080909,150900,36.03,36.03,36.02,36.02
EURRUB,20080909,151100,36.03,36.03,36.03,36.03
EURRUB,20080909,151200,36.02,36.02,36.02,36.02
EURRUB,20080909,151300,36.01,36.01,36.00,36.00
EURRUB,20080909,151500,36.01,36.01,36.00,36.00
EURRUB,20080909,151600,35.98,35.99,35.98,35.99
EURRUB,20080909,151700,36.00,36.00,36.00,36.00
EURRUB,20080909,151800,36.01,36.01,36.00,36.00
EURRUB,20080909,151900,36.01,36.01,36.01,36.01
EURRUB,20080909,152100,36.02,36.03,36.02,36.03
EURRUB,20080909,152200,36.02,36.02,36.02,36.02
EURRUB,20080909,152400,36.03,36.03,36.02,36.02
EURRUB,20080909,152500,36.01,36.02,36.01,36.02
EURRUB,20080909,152600,36.01,36.01,36.01,36.01
EURRUB,20080909,152700,36.00,36.00,36.00,36.00
EURRUB,20080909,152800,35.99,36.00,35.99,36.00
EURRUB,20080909,152900,35.99,35.99,35.98,35.98
EURRUB,20080909,153000,35.99,35.99,35.99,35.99
EURRUB,20080909,153100,35.98,35.98,35.98,35.98
EURRUB,20080909,153200,35.97,35.97,35.97,35.97
EURRUB,20080909,153300,35.98,35.98,35.98,35.98
EURRUB,20080909,153400,35.99,35.99,35.99,35.99
EURRUB,20080909,153500,35.98,35.98,35.98,35.98
EURRUB,20080909,153600,35.97,35.97,35.96,35.96
EURRUB,20080909,153700,35.97,35.97,35.95,35.95
EURRUB,20080909,153800,35.94,35.95,35.94,35.95
EURRUB,20080909,153900,35.94,35.94,35.93,35.93
EURRUB,20080909,154000,35.92,35.92,35.92,35.92
EURRUB,20080909,154100,35.93,35.94,35.93,35.94
EURRUB,20080909,154200,35.95,35.95,35.95,35.95
EURRUB,20080909,154300,35.96,35.96,35.96,35.96
EURRUB,20080909,154400,35.97,35.97,35.97,35.97
EURRUB,20080909,154500,35.98,35.98,35.98,35.98
EURRUB,20080909,154600,35.99,36.00,35.99,36.00
EURRUB,20080909,154700,36.01,36.01,36.00,36.00
EURRUB,20080909,154900,36.01,36.01,36.00,36.00
EURRUB,20080909,155000,36.02,36.02,36.01,36.01
EURRUB,20080909,155100,36.02,36.03,36.02,36.03
EURRUB,20080909,155200,36.04,36.04,36.04,36.04
EURRUB,20080909,155300,36.03,36.03,36.03,36.03
EURRUB,20080909,155400,36.02,36.02,36.02,36.02
EURRUB,20080909,155500,36.03,36.03,36.03,36.03
EURRUB,20080909,155600,36.04,36.04,36.04,36.04
EURRUB,20080909,155700,36.05,36.05,36.03,36.03
EURRUB,20080909,160100,36.04,36.04,36.03,36.03
EURRUB,20080909,160200,36.04,36.06,36.04,36.06
EURRUB,20080909,160300,36.09,36.09,36.08,36.08
EURRUB,20080909,160400,36.07,36.07,36.07,36.07
EURRUB,20080909,160500,36.08,36.08,36.08,36.08
EURRUB,20080909,160600,36.09,36.11,36.09,36.11
EURRUB,20080909,160700,36.10,36.10,36.09,36.09
EURRUB,20080909,160800,36.11,36.11,36.11,36.11
EURRUB,20080909,160900,36.10,36.11,36.10,36.11
EURRUB,20080909,161000,36.10,36.11,36.10,36.11
EURRUB,20080909,161100,36.09,36.09,36.09,36.09
EURRUB,20080909,161200,36.08,36.08,36.08,36.08
EURRUB,20080909,161300,36.09,36.09,36.08,36.08
EURRUB,20080909,161400,36.07,36.08,36.07,36.08
EURRUB,20080909,161500,36.07,36.07,36.06,36.06
EURRUB,20080909,161600,36.07,36.07,36.07,36.07
EURRUB,20080909,161700,36.06,36.07,36.06,36.07
EURRUB,20080909,161800,36.05,36.06,36.05,36.06
EURRUB,20080909,161900,36.05,36.06,36.05,36.06
EURRUB,20080909,162000,36.04,36.06,36.04,36.06
EURRUB,20080909,162100,36.05,36.05,36.04,36.04
EURRUB,20080909,162200,36.03,36.03,36.03,36.03
EURRUB,20080909,162300,36.02,36.03,36.02,36.03
EURRUB,20080909,162400,36.02,36.02,36.02,36.02
EURRUB,20080909,162500,36.03,36.03,36.03,36.03
EURRUB,20080909,162600,36.02,36.02,36.01,36.01
EURRUB,20080909,162700,36.02,36.03,36.02,36.03
EURRUB,20080909,162900,36.02,36.02,36.02,36.02
EURRUB,20080909,163000,36.01,36.02,36.01,36.02
EURRUB,20080909,163100,36.01,36.01,36.01,36.01
EURRUB,20080909,163200,36.00,36.00,36.00,36.00
EURRUB,20080909,163300,36.01,36.01,36.01,36.01
EURRUB,20080909,163400,36.02,36.03,36.02,36.03
EURRUB,20080909,163500,36.02,36.02,36.01,36.01
EURRUB,20080909,163600,36.02,36.02,36.01,36.01
EURRUB,20080909,163700,36.00,36.00,36.00,36.00
EURRUB,20080909,163800,36.01,36.02,36.01,36.02
EURRUB,20080909,164100,36.03,36.03,36.03,36.03
EURRUB,20080909,164200,36.04,36.04,36.04,36.04
EURRUB,20080909,164300,36.03,36.04,36.03,36.04
EURRUB,20080909,164600,36.05,36.05,36.05,36.05
EURRUB,20080909,164700,36.06,36.06,36.06,36.06
EURRUB,20080909,164900,36.07,36.08,36.07,36.08
EURRUB,20080909,165000,36.07,36.08,36.07,36.08
EURRUB,20080909,165100,36.09,36.10,36.09,36.10
EURRUB,20080909,165200,36.12,36.12,36.11,36.11
EURRUB,20080909,165300,36.12,36.12,36.12,36.12
EURRUB,20080909,165400,36.13,36.13,36.12,36.12
EURRUB,20080909,165500,36.13,36.13,36.12,36.12
EURRUB,20080909,165600,36.11,36.11,36.11,36.11
EURRUB,20080909,165700,36.12,36.12,36.12,36.12
EURRUB,20080909,165800,36.11,36.11,36.11,36.11
EURRUB,20080909,165900,36.10,36.11,36.10,36.11
EURRUB,20080909,170000,36.10,36.10,36.10,36.10
EURRUB,20080909,170100,36.11,36.11,36.09,36.09
EURRUB,20080909,170200,36.08,36.09,36.08,36.09
EURRUB,20080909,170300,36.07,36.07,36.07,36.07
EURRUB,20080909,170500,36.08,36.08,36.08,36.08
EURRUB,20080909,170600,36.09,36.09,36.09,36.09
EURRUB,20080909,170700,36.10,36.10,36.10,36.10
EURRUB,20080909,170800,36.11,36.11,36.11,36.11
EURRUB,20080909,171200,36.12,36.14,36.12,36.14
EURRUB,20080909,171300,36.16,36.18,36.16,36.18
EURRUB,20080909,171400,36.17,36.17,36.16,36.16
EURRUB,20080909,171500,36.17,36.17,36.17,36.17
EURRUB,20080909,171600,36.16,36.16,36.15,36.15
EURRUB,20080909,171700,36.16,36.17,36.16,36.17
EURRUB,20080909,171800,36.18,36.18,36.18,36.18
EURRUB,20080909,171900,36.19,36.19,36.19,36.19
EURRUB,20080909,172000,36.18,36.18,36.18,36.18
EURRUB,20080909,172100,36.19,36.20,36.19,36.20
EURRUB,20080909,172200,36.19,36.20,36.19,36.20
EURRUB,20080909,172300,36.22,36.24,36.22,36.24
EURRUB,20080909,172400,36.25,36.25,36.25,36.25
EURRUB,20080909,172500,36.24,36.24,36.23,36.23
EURRUB,20080909,172600,36.22,36.22,36.21,36.21
EURRUB,20080909,172700,36.22,36.22,36.22,36.22
EURRUB,20080909,172800,36.21,36.21,36.21,36.21
EURRUB,20080909,172900,36.20,36.20,36.20,36.20
EURRUB,20080909,173000,36.19,36.19,36.19,36.19
EURRUB,20080909,173100,36.18,36.19,36.18,36.19
EURRUB,20080909,173200,36.20,36.21,36.20,36.21
EURRUB,20080909,173400,36.20,36.20,36.20,36.20
EURRUB,20080909,173500,36.21,36.21,36.20,36.20
EURRUB,20080909,173600,36.21,36.21,36.20,36.20
EURRUB,20080909,173800,36.21,36.21,36.21,36.21
EURRUB,20080909,173900,36.20,36.20,36.20,36.20
EURRUB,20080909,174000,36.19,36.19,36.19,36.19
EURRUB,20080909,174100,36.20,36.20,36.20,36.20
EURRUB,20080909,174200,36.19,36.19,36.19,36.19
EURRUB,20080909,174300,36.20,36.20,36.20,36.20
EURRUB,20080909,174400,36.19,36.19,36.19,36.19
EURRUB,20080909,174500,36.18,36.18,36.18,36.18
EURRUB,20080909,174600,36.17,36.17,36.15,36.15
EURRUB,20080909,174700,36.16,36.17,36.16,36.17
EURRUB,20080909,174800,36.18,36.18,36.18,36.18
EURRUB,20080909,174900,36.17,36.17,36.16,36.16
EURRUB,20080909,175000,36.17,36.17,36.17,36.17
EURRUB,20080909,175100,36.16,36.16,36.15,36.15
EURRUB,20080909,175200,36.16,36.16,36.16,36.16
EURRUB,20080909,175400,36.17,36.17,36.17,36.17
EURRUB,20080909,175500,36.16,36.16,36.16,36.16
EURRUB,20080909,175600,36.17,36.17,36.17,36.17
EURRUB,20080909,175800,36.18,36.18,36.18,36.18
EURRUB,20080909,175900,36.17,36.17,36.17,36.17
EURRUB,20080909,180000,36.18,36.19,36.18,36.19
EURRUB,20080909,180100,36.20,36.21,36.20,36.21
EURRUB,20080909,180200,36.20,36.20,36.20,36.20
EURRUB,20080909,180400,36.19,36.19,36.19,36.19
EURRUB,20080909,180600,36.18,36.18,36.18,36.18
EURRUB,20080909,180700,36.21,36.21,36.21,36.21
EURRUB,20080909,180800,36.20,36.20,36.20,36.20
EURRUB,20080909,180900,36.21,36.21,36.21,36.21
EURRUB,20080909,181000,36.22,36.22,36.21,36.21
EURRUB,20080909,181100,36.22,36.22,36.21,36.21
EURRUB,20080909,181200,36.22,36.22,36.22,36.22
EURRUB,20080909,181300,36.23,36.24,36.23,36.24
EURRUB,20080909,181400,36.23,36.23,36.22,36.22
EURRUB,20080909,181500,36.23,36.23,36.23,36.23
EURRUB,20080909,181600,36.24,36.24,36.24,36.24
EURRUB,20080909,181700,36.25,36.25,36.24,36.24
EURRUB,20080909,181900,36.25,36.25,36.25,36.25
EURRUB,20080909,182100,36.26,36.26,36.26,36.26
EURRUB,20080909,182200,36.27,36.28,36.27,36.28
EURRUB,20080909,182300,36.27,36.27,36.26,36.26
EURRUB,20080909,182400,36.25,36.25,36.24,36.24
EURRUB,20080909,182500,36.25,36.25,36.24,36.24
EURRUB,20080909,182600,36.25,36.25,36.24,36.24
EURRUB,20080909,182700,36.25,36.25,36.24,36.24
EURRUB,20080909,182800,36.25,36.26,36.25,36.26
EURRUB,20080909,182900,36.27,36.27,36.26,36.26
EURRUB,20080909,183000,36.28,36.28,36.28,36.28
EURRUB,20080909,183200,36.29,36.30,36.29,36.30
EURRUB,20080909,183300,36.31,36.31,36.30,36.30
EURRUB,20080909,183400,36.29,36.29,36.29,36.29
EURRUB,20080909,183500,36.28,36.29,36.28,36.29
EURRUB,20080909,183600,36.30,36.30,36.30,36.30
EURRUB,20080909,183700,36.29,36.30,36.29,36.30
EURRUB,20080909,183800,36.31,36.31,36.31,36.31
EURRUB,20080909,183900,36.33,36.33,36.33,36.33
EURRUB,20080909,184000,36.32,36.33,36.32,36.33
EURRUB,20080909,184200,36.34,36.34,36.34,36.34
EURRUB,20080909,184300,36.33,36.34,36.33,36.34
EURRUB,20080909,184400,36.33,36.33,36.32,36.32
EURRUB,20080909,184500,36.31,36.31,36.29,36.29
EURRUB,20080909,184600,36.28,36.29,36.28,36.29
EURRUB,20080909,184700,36.28,36.28,36.27,36.27
EURRUB,20080909,184800,36.28,36.28,36.28,36.28
EURRUB,20080909,184900,36.27,36.28,36.27,36.28
EURRUB,20080909,185100,36.27,36.27,36.27,36.27
EURRUB,20080909,185300,36.28,36.28,36.28,36.28
EURRUB,20080909,185600,36.27,36.27,36.26,36.26
EURRUB,20080909,185700,36.27,36.27,36.26,36.26
EURRUB,20080909,185800,36.27,36.27,36.27,36.27
EURRUB,20080909,190100,36.28,36.28,36.28,36.28
EURRUB,20080909,190200,36.29,36.30,36.29,36.30
EURRUB,20080909,190300,36.29,36.29,36.28,36.28
EURRUB,20080909,190400,36.29,36.29,36.28,36.28
EURRUB,20080909,190500,36.29,36.29,36.29,36.29
EURRUB,20080909,190600,36.28,36.28,36.28,36.28
EURRUB,20080909,190900,36.27,36.27,36.27,36.27
EURRUB,20080909,191000,36.28,36.28,36.28,36.28
EURRUB,20080909,191100,36.29,36.30,36.29,36.30
EURRUB,20080909,191200,36.29,36.29,36.29,36.29
EURRUB,20080909,191300,36.30,36.30,36.29,36.29
EURRUB,20080909,191500,36.28,36.28,36.28,36.28
EURRUB,20080909,191800,36.29,36.29,36.28,36.28
EURRUB,20080909,192000,36.27,36.27,36.27,36.27
EURRUB,20080909,192200,36.28,36.28,36.28,36.28
EURRUB,20080909,192300,36.27,36.27,36.27,36.27
EURRUB,20080909,192400,36.28,36.28,36.28,36.28
EURRUB,20080909,192500,36.27,36.28,36.27,36.28
EURRUB,20080909,192600,36.29,36.29,36.29,36.29
EURRUB,20080909,192700,36.30,36.30,36.30,36.30
EURRUB,20080909,192900,36.29,36.29,36.29,36.29
EURRUB,20080909,193000,36.30,36.31,36.30,36.31
EURRUB,20080909,193100,36.30,36.30,36.30,36.30
EURRUB,20080909,193200,36.29,36.29,36.29,36.29
EURRUB,20080909,193300,36.30,36.30,36.29,36.29
EURRUB,20080909,193500,36.28,36.28,36.28,36.28
EURRUB,20080909,193600,36.27,36.27,36.26,36.26
EURRUB,20080909,193900,36.27,36.27,36.27,36.27
EURRUB,20080909,194200,36.28,36.28,36.28,36.28
EURRUB,20080909,194300,36.27,36.27,36.27,36.27
EURRUB,20080909,194500,36.26,36.27,36.26,36.27
EURRUB,20080909,194800,36.28,36.28,36.27,36.27
EURRUB,20080909,194900,36.28,36.28,36.28,36.28
EURRUB,20080909,195000,36.27,36.27,36.27,36.27
EURRUB,20080909,195200,36.26,36.26,36.26,36.26
EURRUB,20080909,195500,36.25,36.25,36.25,36.25
EURRUB,20080909,195600,36.24,36.24,36.23,36.23
EURRUB,20080909,195700,36.22,36.22,36.22,36.22
EURRUB,20080909,195800,36.21,36.22,36.21,36.22
EURRUB,20080909,195900,36.21,36.21,36.20,36.20
EURRUB,20080909,200000,36.19,36.20,36.19,36.20
EURRUB,20080909,200100,36.21,36.21,36.21,36.21
EURRUB,20080909,200300,36.22,36.22,36.22,36.22
EURRUB,20080909,200500,36.21,36.21,36.21,36.21
EURRUB,20080909,200600,36.22,36.25,36.22,36.25
EURRUB,20080909,200700,36.24,36.24,36.24,36.24
EURRUB,20080909,200800,36.25,36.25,36.25,36.25
EURRUB,20080909,200900,36.24,36.25,36.24,36.25
EURRUB,20080909,201000,36.27,36.27,36.26,36.26
EURRUB,20080909,201100,36.27,36.27,36.27,36.27
EURRUB,20080909,201200,36.28,36.28,36.27,36.27
EURRUB,20080909,201300,36.28,36.28,36.28,36.28
EURRUB,20080909,201400,36.27,36.27,36.26,36.26
EURRUB,20080909,201600,36.25,36.25,36.25,36.25
EURRUB,20080909,201700,36.26,36.26,36.26,36.26
EURRUB,20080909,202000,36.27,36.27,36.27,36.27
EURRUB,20080909,202100,36.28,36.28,36.28,36.28
EURRUB,20080909,202200,36.29,36.29,36.29,36.29
EURRUB,20080909,202300,36.30,36.30,36.30,36.30
EURRUB,20080909,202400,36.29,36.29,36.29,36.29
EURRUB,20080909,202500,36.28,36.28,36.28,36.28
EURRUB,20080909,202700,36.27,36.27,36.27,36.27
EURRUB,20080909,202800,36.26,36.26,36.26,36.26
EURRUB,20080909,202900,36.25,36.25,36.25,36.25
EURRUB,20080909,203000,36.26,36.26,36.26,36.26
EURRUB,20080909,203500,36.27,36.27,36.26,36.26
EURRUB,20080909,203600,36.27,36.27,36.27,36.27
EURRUB,20080909,203700,36.26,36.26,36.25,36.25
EURRUB,20080909,203800,36.22,36.22,36.22,36.22
EURRUB,20080909,203900,36.21,36.22,36.21,36.22
EURRUB,20080909,204000,36.23,36.23,36.23,36.23
EURRUB,20080909,204100,36.22,36.22,36.22,36.22
EURRUB,20080909,204400,36.21,36.22,36.21,36.22
EURRUB,20080909,204500,36.21,36.21,36.21,36.21
EURRUB,20080909,204700,36.20,36.20,36.19,36.19
EURRUB,20080909,204800,36.20,36.20,36.20,36.20
EURRUB,20080909,205000,36.21,36.21,36.21,36.21
EURRUB,20080909,205100,36.20,36.20,36.20,36.20
EURRUB,20080909,205200,36.19,36.20,36.19,36.20
EURRUB,20080909,205500,36.19,36.19,36.19,36.19
EURRUB,20080909,205600,36.18,36.18,36.18,36.18
EURRUB,20080909,205700,36.19,36.19,36.19,36.19
EURRUB,20080909,205800,36.18,36.19,36.18,36.19
EURRUB,20080909,205900,36.20,36.20,36.20,36.20
EURRUB,20080909,210000,36.19,36.19,36.19,36.19
EURRUB,20080909,210500,36.19,36.19,36.19,36.19
EURRUB,20080909,210600,36.20,36.20,36.20,36.20
EURRUB,20080909,210800,36.19,36.19,36.18,36.18
EURRUB,20080909,210900,36.17,36.17,36.13,36.13
EURRUB,20080909,211000,36.15,36.15,36.15,36.15
EURRUB,20080909,211100,36.14,36.14,36.14,36.14
EURRUB,20080909,211200,36.12,36.12,36.11,36.11
EURRUB,20080909,211300,36.10,36.10,36.09,36.09
EURRUB,20080909,211400,36.10,36.11,36.10,36.11
EURRUB,20080909,211500,36.10,36.10,36.10,36.10
EURRUB,20080909,211600,36.09,36.09,36.08,36.08
EURRUB,20080909,211700,36.09,36.10,36.09,36.10
EURRUB,20080909,211800,36.11,36.11,36.11,36.11
EURRUB,20080909,211900,36.12,36.13,36.12,36.13
EURRUB,20080909,212000,36.12,36.12,36.12,36.12
EURRUB,20080909,212100,36.10,36.11,36.10,36.11
EURRUB,20080909,212400,36.12,36.12,36.12,36.12
EURRUB,20080909,212500,36.13,36.13,36.13,36.13
EURRUB,20080909,212600,36.12,36.12,36.11,36.11
EURRUB,20080909,212700,36.10,36.10,36.10,36.10
EURRUB,20080909,212900,36.09,36.09,36.09,36.09
EURRUB,20080909,213000,36.08,36.08,36.08,36.08
EURRUB,20080909,213100,36.06,36.08,36.06,36.08
EURRUB,20080909,213200,36.09,36.09,36.09,36.09
EURRUB,20080909,213300,36.08,36.09,36.08,36.09
EURRUB,20080909,213400,36.10,36.10,36.10,36.10
EURRUB,20080909,213500,36.09,36.09,36.09,36.09
EURRUB,20080909,214000,36.08,36.08,36.08,36.08
EURRUB,20080909,214100,36.07,36.07,36.07,36.07
EURRUB,20080909,214200,36.08,36.08,36.08,36.08
EURRUB,20080909,214300,36.07,36.08,36.07,36.08
EURRUB,20080909,214800,36.08,36.08,36.08,36.08
EURRUB,20080909,214900,36.07,36.07,36.07,36.07
EURRUB,20080909,215200,36.06,36.06,36.06,36.06
EURRUB,20080909,215300,36.05,36.05,36.05,36.05
EURRUB,20080909,215400,36.06,36.06,36.06,36.06
EURRUB,20080909,215500,36.05,36.05,36.05,36.05
EURRUB,20080909,215600,36.04,36.04,36.04,36.04
EURRUB,20080909,215800,36.03,36.03,36.03,36.03
EURRUB,20080909,220000,36.02,36.02,36.02,36.02
EURRUB,20080909,220100,36.03,36.03,36.02,36.02
EURRUB,20080909,220200,36.03,36.03,36.03,36.03
EURRUB,20080909,220300,36.02,36.03,36.02,36.03
EURRUB,20080909,220400,36.02,36.02,36.02,36.02
EURRUB,20080909,220500,36.03,36.03,36.03,36.03
EURRUB,20080909,220900,36.04,36.04,36.03,36.03
EURRUB,20080909,221300,36.04,36.04,36.03,36.03
EURRUB,20080909,221500,36.04,36.04,36.04,36.04
EURRUB,20080909,221600,36.03,36.03,36.03,36.03
EURRUB,20080909,221800,36.04,36.04,36.03,36.03
EURRUB,20080909,222300,36.03,36.03,36.03,36.03
EURRUB,20080909,222400,36.04,36.04,36.04,36.04
EURRUB,20080909,222500,36.03,36.03,36.03,36.03
EURRUB,20080909,222600,36.04,36.04,36.04,36.04
EURRUB,20080909,222700,36.03,36.03,36.03,36.03
EURRUB,20080909,222800,36.04,36.04,36.03,36.03
EURRUB,20080909,222900,36.04,36.04,36.04,36.04
EURRUB,20080909,223000,36.03,36.03,36.03,36.03
EURRUB,20080909,223100,36.04,36.04,36.04,36.04
EURRUB,20080909,223200,36.03,36.04,36.03,36.04
EURRUB,20080909,223400,36.03,36.04,36.03,36.04
EURRUB,20080909,223500,36.03,36.04,36.03,36.04
EURRUB,20080909,223600,36.05,36.06,36.05,36.06
EURRUB,20080909,223800,36.07,36.07,36.07,36.07
EURRUB,20080909,223900,36.06,36.07,36.06,36.07
EURRUB,20080909,224000,36.08,36.08,36.08,36.08
EURRUB,20080909,224100,36.09,36.09,36.09,36.09
EURRUB,20080909,224200,36.10,36.11,36.10,36.11
EURRUB,20080909,224300,36.10,36.10,36.10,36.10
EURRUB,20080909,224500,36.11,36.11,36.10,36.10
EURRUB,20080909,224600,36.11,36.11,36.10,36.10
EURRUB,20080909,224800,36.11,36.11,36.11,36.11
EURRUB,20080909,224900,36.10,36.11,36.10,36.11
EURRUB,20080909,225000,36.12,36.12,36.12,36.12
EURRUB,20080909,225100,36.11,36.12,36.11,36.12
EURRUB,20080909,225200,36.11,36.11,36.11,36.11
EURRUB,20080909,225700,36.11,36.11,36.11,36.11
EURRUB,20080909,225900,36.10,36.10,36.10,36.10
EURRUB,20080909,230200,36.09,36.10,36.09,36.10
EURRUB,20080909,230300,36.11,36.11,36.10,36.10
EURRUB,20080909,230400,36.11,36.11,36.11,36.11
EURRUB,20080909,230600,36.10,36.10,36.10,36.10
EURRUB,20080909,230700,36.11,36.11,36.10,36.10
EURRUB,20080909,230900,36.11,36.11,36.10,36.10
EURRUB,20080909,231400,36.10,36.10,36.10,36.10
EURRUB,20080909,231500,36.09,36.09,36.09,36.09
EURRUB,20080909,231700,36.08,36.08,36.08,36.08
EURRUB,20080909,231800,36.09,36.09,36.08,36.08
EURRUB,20080909,231900,36.09,36.09,36.09,36.09
EURRUB,20080909,232000,36.10,36.10,36.10,36.10
EURRUB,20080909,232100,36.09,36.09,36.09,36.09
EURRUB,20080909,232200,36.10,36.10,36.10,36.10
EURRUB,20080909,232300,36.11,36.11,36.11,36.11
EURRUB,20080909,232400,36.12,36.12,36.12,36.12
EURRUB,20080909,232600,36.11,36.11,36.11,36.11
EURRUB,20080909,232900,36.10,36.10,36.10,36.10
EURRUB,20080909,233000,36.09,36.09,36.09,36.09
EURRUB,20080909,233200,36.08,36.08,36.08,36.08
EURRUB,20080909,233700,36.08,36.08,36.08,36.08
EURRUB,20080909,233900,36.07,36.07,36.07,36.07
EURRUB,20080909,234000,36.06,36.06,36.06,36.06
EURRUB,20080909,234300,36.05,36.05,36.05,36.05
EURRUB,20080909,234400,36.06,36.06,36.06,36.06
EURRUB,20080909,234800,36.05,36.05,36.05,36.05
EURRUB,20080909,235200,36.04,36.04,36.04,36.04
EURRUB,20080909,235300,36.03,36.03,36.03,36.03
EURRUB,20080909,235400,36.02,36.02,36.02,36.02
EURRUB,20080909,235500,36.03,36.03,36.03,36.03
EURRUB,20080909,235700,36.04,36.04,36.04,36.04
EURRUB,20080909,235800,36.03,36.03,36.03,36.03
USDHUF,20080909,000100,170.6,170.6,170.6,170.6
USDHUF,20080909,000600,170.6,170.6,170.6,170.6
USDHUF,20080909,000800,170.7,170.7,170.7,170.7
USDHUF,20080909,000900,170.6,170.7,170.6,170.7
USDHUF,20080909,001000,170.6,170.7,170.6,170.7
USDHUF,20080909,001100,170.6,170.7,170.6,170.7
USDHUF,20080909,001200,170.6,170.6,170.6,170.6
USDHUF,20080909,001300,170.7,170.7,170.6,170.6
USDHUF,20080909,001600,170.7,170.7,170.7,170.7
USDHUF,20080909,001700,170.6,170.7,170.6,170.7
USDHUF,20080909,001800,170.6,170.6,170.6,170.6
USDHUF,20080909,002200,170.5,170.5,170.5,170.5
USDHUF,20080909,002400,170.6,170.6,170.6,170.6
USDHUF,20080909,002600,170.5,170.6,170.5,170.6
USDHUF,20080909,002700,170.5,170.5,170.5,170.5
USDHUF,20080909,002800,170.6,170.6,170.6,170.6
USDHUF,20080909,002900,170.5,170.5,170.5,170.5
USDHUF,20080909,003200,170.6,170.6,170.5,170.5
USDHUF,20080909,003300,170.6,170.6,170.6,170.6
USDHUF,20080909,003700,170.5,170.5,170.5,170.5
USDHUF,20080909,003800,170.6,170.6,170.6,170.6
USDHUF,20080909,004000,170.5,170.5,170.5,170.5
USDHUF,20080909,004500,170.6,170.6,170.6,170.6
USDHUF,20080909,004600,170.5,170.5,170.5,170.5
USDHUF,20080909,005100,170.5,170.5,170.5,170.5
USDHUF,20080909,005200,170.4,170.4,170.4,170.4
USDHUF,20080909,005400,170.5,170.5,170.4,170.4
USDHUF,20080909,005700,170.3,170.4,170.3,170.4
USDHUF,20080909,005800,170.3,170.3,170.3,170.3
USDHUF,20080909,010000,170.2,170.3,170.2,170.3
USDHUF,20080909,010100,170.2,170.2,170.2,170.2
USDHUF,20080909,010200,170.3,170.3,170.3,170.3
USDHUF,20080909,010300,170.2,170.3,170.2,170.3
USDHUF,20080909,010400,170.2,170.3,170.2,170.3
USDHUF,20080909,010700,170.2,170.2,170.2,170.2
USDHUF,20080909,010800,170.3,170.3,170.3,170.3
USDHUF,20080909,010900,170.2,170.3,170.2,170.3
USDHUF,20080909,011300,170.2,170.3,170.2,170.3
USDHUF,20080909,011400,170.2,170.2,170.2,170.2
USDHUF,20080909,011600,170.3,170.3,170.2,170.2
USDHUF,20080909,011900,170.1,170.2,170.1,170.2
USDHUF,20080909,012000,170.1,170.1,170.1,170.1
USDHUF,20080909,012100,170.2,170.2,170.2,170.2
USDHUF,20080909,012200,170.1,170.1,170.1,170.1
USDHUF,20080909,012500,170.2,170.2,170.1,170.1
USDHUF,20080909,012700,170.2,170.2,170.2,170.2
USDHUF,20080909,013000,170.3,170.3,170.3,170.3
USDHUF,20080909,013300,170.4,170.4,170.4,170.4
USDHUF,20080909,013600,170.5,170.5,170.5,170.5
USDHUF,20080909,014100,170.5,170.5,170.5,170.5
USDHUF,20080909,014200,170.4,170.4,170.4,170.4
USDHUF,20080909,014300,170.6,170.6,170.6,170.6
USDHUF,20080909,014400,170.5,170.6,170.5,170.6
USDHUF,20080909,014600,170.5,170.6,170.5,170.6
USDHUF,20080909,014700,170.5,170.5,170.5,170.5
USDHUF,20080909,014900,170.6,170.6,170.6,170.6
USDHUF,20080909,015100,170.5,170.5,170.5,170.5
USDHUF,20080909,015600,170.5,170.5,170.5,170.5
USDHUF,20080909,015700,170.4,170.5,170.4,170.5
USDHUF,20080909,015900,170.4,170.4,170.4,170.4
USDHUF,20080909,020000,170.5,170.5,170.4,170.4
USDHUF,20080909,020100,170.3,170.4,170.3,170.4
USDHUF,20080909,020500,170.5,170.5,170.5,170.5
USDHUF,20080909,020600,170.4,170.5,170.4,170.5
USDHUF,20080909,020700,170.4,170.4,170.4,170.4
USDHUF,20080909,020900,170.3,170.3,170.3,170.3
USDHUF,20080909,021100,170.4,170.4,170.4,170.4
USDHUF,20080909,021200,170.5,170.5,170.5,170.5
USDHUF,20080909,021400,170.4,170.5,170.4,170.5
USDHUF,20080909,021500,170.4,170.4,170.4,170.4
USDHUF,20080909,021700,170.3,170.3,170.3,170.3
USDHUF,20080909,022200,170.3,170.3,170.3,170.3
USDHUF,20080909,022700,170.4,170.4,170.3,170.3
USDHUF,20080909,022800,170.4,170.4,170.3,170.4
USDHUF,20080909,023000,170.5,170.5,170.5,170.5
USDHUF,20080909,023200,170.4,170.4,170.4,170.4
USDHUF,20080909,023300,170.5,170.5,170.5,170.5
USDHUF,20080909,023500,170.6,170.6,170.5,170.5
USDHUF,20080909,023700,170.4,170.4,170.4,170.4
USDHUF,20080909,024000,170.5,170.5,170.5,170.5
USDHUF,20080909,024100,170.4,170.4,170.4,170.4
USDHUF,20080909,024300,170.5,170.5,170.4,170.4
USDHUF,20080909,024800,170.4,170.4,170.4,170.4
USDHUF,20080909,024900,170.5,170.5,170.5,170.5
USDHUF,20080909,025400,170.5,170.5,170.5,170.5
USDHUF,20080909,025500,170.6,170.6,170.6,170.6
USDHUF,20080909,025600,170.7,170.7,170.7,170.7
USDHUF,20080909,025800,170.8,170.8,170.8,170.8
USDHUF,20080909,025900,170.9,170.9,170.8,170.8
USDHUF,20080909,030000,170.7,170.7,170.7,170.7
USDHUF,20080909,030200,170.8,170.8,170.8,170.8
USDHUF,20080909,030400,170.9,170.9,170.9,170.9
USDHUF,20080909,030500,170.8,170.9,170.8,170.9
USDHUF,20080909,030600,170.8,170.8,170.8,170.8
USDHUF,20080909,030700,170.9,170.9,170.9,170.9
USDHUF,20080909,030900,170.8,170.9,170.8,170.9
USDHUF,20080909,031000,170.8,170.8,170.8,170.8
USDHUF,20080909,031100,170.9,170.9,170.9,170.9
USDHUF,20080909,031200,170.8,170.8,170.8,170.8
USDHUF,20080909,031300,170.9,170.9,170.9,170.9
USDHUF,20080909,031400,170.8,170.9,170.8,170.9
USDHUF,20080909,031600,170.8,170.8,170.8,170.8
USDHUF,20080909,032100,170.8,170.8,170.8,170.8
USDHUF,20080909,032400,170.9,170.9,170.9,170.9
USDHUF,20080909,032500,171.0,171.0,170.9,171.0
USDHUF,20080909,032600,171.1,171.1,171.1,171.1
USDHUF,20080909,032700,171.0,171.0,171.0,171.0
USDHUF,20080909,032800,171.1,171.1,171.0,171.0
USDHUF,20080909,032900,171.1,171.1,171.1,171.1
USDHUF,20080909,033000,171.2,171.2,171.1,171.1
USDHUF,20080909,033100,171.2,171.2,171.1,171.1
USDHUF,20080909,033200,171.2,171.2,171.1,171.1
USDHUF,20080909,033300,171.0,171.0,171.0,171.0
USDHUF,20080909,033400,170.9,171.0,170.9,170.9
USDHUF,20080909,033500,171.0,171.0,171.0,171.0
USDHUF,20080909,033700,170.9,170.9,170.9,170.9
USDHUF,20080909,033800,171.0,171.0,171.0,171.0
USDHUF,20080909,033900,171.1,171.1,171.1,171.1
USDHUF,20080909,034000,171.0,171.0,171.0,171.0
USDHUF,20080909,034200,171.1,171.1,171.1,171.1
USDHUF,20080909,034300,171.0,171.0,171.0,171.0
USDHUF,20080909,034400,171.1,171.1,171.1,171.1
USDHUF,20080909,034500,171.0,171.0,171.0,171.0
USDHUF,20080909,034800,171.1,171.1,171.1,171.1
USDHUF,20080909,034900,171.2,171.2,171.2,171.2
USDHUF,20080909,035000,171.1,171.1,171.1,171.1
USDHUF,20080909,035500,171.1,171.1,171.1,171.1
USDHUF,20080909,035700,171.2,171.2,171.2,171.2
USDHUF,20080909,035800,171.1,171.2,171.1,171.2
USDHUF,20080909,035900,171.1,171.1,171.1,171.1
USDHUF,20080909,040400,171.1,171.1,171.1,171.1
USDHUF,20080909,040700,171.0,171.1,171.0,171.1
USDHUF,20080909,040800,171.0,171.0,171.0,171.0
USDHUF,20080909,040900,171.1,171.1,171.1,171.1
USDHUF,20080909,041300,171.0,171.1,171.0,171.1
USDHUF,20080909,041400,171.0,171.0,171.0,171.0
USDHUF,20080909,041900,171.0,171.0,171.0,171.0
USDHUF,20080909,042300,171.1,171.1,171.0,171.0
USDHUF,20080909,042400,171.1,171.1,171.1,171.1
USDHUF,20080909,042500,171.0,171.0,171.0,171.0
USDHUF,20080909,042700,171.1,171.1,171.1,171.1
USDHUF,20080909,042800,171.0,171.0,171.0,171.0
USDHUF,20080909,042900,171.1,171.1,171.1,171.1
USDHUF,20080909,043400,171.1,171.1,171.1,171.1
USDHUF,20080909,043900,171.1,171.2,171.1,171.2
USDHUF,20080909,044000,171.3,171.3,171.2,171.2
USDHUF,20080909,044400,171.3,171.3,171.3,171.3
USDHUF,20080909,044700,171.4,171.4,171.3,171.4
USDHUF,20080909,044800,171.3,171.4,171.3,171.4
USDHUF,20080909,045000,171.3,171.4,171.3,171.4
USDHUF,20080909,045200,171.3,171.3,171.3,171.3
USDHUF,20080909,045700,171.3,171.3,171.3,171.3
USDHUF,20080909,045800,171.4,171.4,171.4,171.4
USDHUF,20080909,050100,171.3,171.3,171.3,171.3
USDHUF,20080909,050300,171.2,171.2,171.2,171.2
USDHUF,20080909,050400,171.1,171.1,171.0,171.1
USDHUF,20080909,050500,171.0,171.0,171.0,171.0
USDHUF,20080909,050600,171.1,171.1,171.1,171.1
USDHUF,20080909,050700,171.0,171.0,171.0,171.0
USDHUF,20080909,050800,170.9,170.9,170.8,170.9
USDHUF,20080909,050900,171.0,171.0,171.0,171.0
USDHUF,20080909,051200,170.9,171.0,170.9,170.9
USDHUF,20080909,051300,171.0,171.0,170.9,170.9
USDHUF,20080909,051600,170.8,170.8,170.8,170.8
USDHUF,20080909,051700,170.7,170.7,170.7,170.7
USDHUF,20080909,051800,170.8,170.8,170.8,170.8
USDHUF,20080909,051900,170.9,170.9,170.9,170.9
USDHUF,20080909,052400,170.9,170.9,170.8,170.8
USDHUF,20080909,052600,170.7,170.8,170.7,170.8
USDHUF,20080909,052700,170.7,170.7,170.7,170.7
USDHUF,20080909,052800,170.8,170.8,170.8,170.8
USDHUF,20080909,053100,170.9,170.9,170.8,170.9
USDHUF,20080909,053600,170.9,170.9,170.9,170.9
USDHUF,20080909,054000,171.0,171.0,171.0,171.0
USDHUF,20080909,054200,171.1,171.2,171.1,171.1
USDHUF,20080909,054500,171.0,171.0,171.0,171.0
USDHUF,20080909,054800,171.1,171.1,171.1,171.1
USDHUF,20080909,055000,171.2,171.2,171.2,171.2
USDHUF,20080909,055100,171.1,171.1,171.1,171.1
USDHUF,20080909,055300,171.0,171.0,171.0,171.0
USDHUF,20080909,055400,170.9,171.0,170.9,171.0
USDHUF,20080909,055900,171.0,171.0,171.0,171.0
USDHUF,20080909,060000,170.9,170.9,170.9,170.9
USDHUF,20080909,060500,170.9,170.9,170.9,170.9
USDHUF,20080909,060700,171.0,171.0,171.0,171.0
USDHUF,20080909,060800,170.9,170.9,170.9,170.9
USDHUF,20080909,060900,171.0,171.0,170.9,170.9
USDHUF,20080909,061000,171.0,171.0,171.0,171.0
USDHUF,20080909,061100,170.9,170.9,170.9,170.9
USDHUF,20080909,061300,171.0,171.0,171.0,171.0
USDHUF,20080909,061800,171.1,171.1,171.1,171.1
USDHUF,20080909,062000,171.0,171.1,171.0,171.1
USDHUF,20080909,062200,171.0,171.0,171.0,171.0
USDHUF,20080909,062300,170.9,170.9,170.9,170.9
USDHUF,20080909,062600,171.0,171.0,170.9,170.9
USDHUF,20080909,062900,171.0,171.0,170.9,170.9
USDHUF,20080909,063000,171.0,171.0,171.0,171.0
USDHUF,20080909,063500,171.0,171.0,171.0,171.0
USDHUF,20080909,063800,170.9,171.0,170.9,171.0
USDHUF,20080909,064000,170.9,170.9,170.9,170.9
USDHUF,20080909,064300,171.0,171.0,170.9,170.9
USDHUF,20080909,064700,170.8,170.8,170.8,170.8
USDHUF,20080909,064800,170.9,170.9,170.9,170.9
USDHUF,20080909,064900,170.8,170.9,170.8,170.9
USDHUF,20080909,065000,171.0,171.0,171.0,171.0
USDHUF,20080909,065200,170.9,171.0,170.9,171.0
USDHUF,20080909,065300,171.1,171.1,171.1,171.1
USDHUF,20080909,065400,171.0,171.0,171.0,171.0
USDHUF,20080909,065500,171.1,171.1,171.0,171.0
USDHUF,20080909,065700,171.1,171.1,171.0,171.0
USDHUF,20080909,070000,171.1,171.1,171.0,171.0
USDHUF,20080909,070200,170.9,170.9,170.9,170.9
USDHUF,20080909,070400,171.0,171.0,171.0,171.0
USDHUF,20080909,070500,170.9,170.9,170.9,170.9
USDHUF,20080909,070600,171.0,171.0,171.0,171.0
USDHUF,20080909,070900,170.9,170.9,170.9,170.9
USDHUF,20080909,071200,170.8,170.8,170.8,170.8
USDHUF,20080909,071700,170.8,170.8,170.8,170.8
USDHUF,20080909,071900,170.9,170.9,170.9,170.9
USDHUF,20080909,072200,171.0,171.0,170.9,170.9
USDHUF,20080909,072300,171.0,171.0,171.0,171.0
USDHUF,20080909,072500,171.1,171.1,171.0,171.0
USDHUF,20080909,072700,171.1,171.1,171.1,171.1
USDHUF,20080909,072800,171.0,171.0,171.0,171.0
USDHUF,20080909,073000,171.1,171.1,171.1,171.1
USDHUF,20080909,073500,171.1,171.1,171.1,171.1
USDHUF,20080909,073700,171.2,171.2,171.2,171.2
USDHUF,20080909,073900,171.3,171.3,171.3,171.3
USDHUF,20080909,074000,171.2,171.2,171.2,171.2
USDHUF,20080909,074300,171.3,171.3,171.2,171.2
USDHUF,20080909,074800,171.2,171.2,171.2,171.2
USDHUF,20080909,074900,171.1,171.1,171.1,171.1
USDHUF,20080909,075300,171.0,171.0,171.0,171.0
USDHUF,20080909,075600,171.1,171.1,171.0,171.0
USDHUF,20080909,075700,171.1,171.1,171.1,171.1
USDHUF,20080909,080000,171.0,171.0,171.0,171.0
USDHUF,20080909,080100,171.1,171.1,171.1,171.1
USDHUF,20080909,080400,171.0,171.0,171.0,171.0
USDHUF,20080909,080500,170.9,170.9,170.9,170.9
USDHUF,20080909,080600,171.0,171.0,171.0,171.0
USDHUF,20080909,080800,171.1,171.1,171.1,171.1
USDHUF,20080909,081000,171.2,171.2,171.1,171.1
USDHUF,20080909,081100,171.0,171.1,171.0,171.1
USDHUF,20080909,081300,171.0,171.1,171.0,171.1
USDHUF,20080909,081400,171.0,171.0,171.0,171.0
USDHUF,20080909,081900,171.0,171.0,171.0,171.0
USDHUF,20080909,082200,170.9,170.9,170.8,170.9
USDHUF,20080909,082300,171.0,171.0,170.9,170.9
USDHUF,20080909,082400,170.8,170.8,170.8,170.8
USDHUF,20080909,082500,170.7,170.7,170.7,170.7
USDHUF,20080909,082600,170.8,170.8,170.8,170.8
USDHUF,20080909,082700,170.9,170.9,170.8,170.8
USDHUF,20080909,082800,170.7,170.7,170.7,170.7
USDHUF,20080909,082900,170.6,170.6,170.6,170.6
USDHUF,20080909,083200,170.7,170.7,170.6,170.6
USDHUF,20080909,083300,170.7,170.7,170.7,170.7
USDHUF,20080909,083500,170.6,170.7,170.6,170.7
USDHUF,20080909,083600,170.8,170.8,170.5,170.5
USDHUF,20080909,083800,170.4,170.4,170.4,170.4
USDHUF,20080909,083900,170.3,170.3,170.2,170.2
USDHUF,20080909,084000,170.3,170.3,170.3,170.3
USDHUF,20080909,084200,170.2,170.2,170.1,170.1
USDHUF,20080909,084300,170.2,170.2,170.0,170.1
USDHUF,20080909,084400,170.0,170.0,170.0,170.0
USDHUF,20080909,084500,169.9,170.0,169.9,170.0
USDHUF,20080909,084600,169.9,169.9,169.9,169.9
USDHUF,20080909,084700,170.0,170.0,169.9,169.9
USDHUF,20080909,084800,170.0,170.0,169.9,169.9
USDHUF,20080909,084900,170.0,170.1,170.0,170.0
USDHUF,20080909,085100,169.9,169.9,169.9,169.9
USDHUF,20080909,085200,170.0,170.0,169.9,169.9
USDHUF,20080909,085300,170.0,170.0,170.0,170.0
USDHUF,20080909,085400,169.9,170.0,169.9,169.9
USDHUF,20080909,085500,169.8,169.8,169.8,169.8
USDHUF,20080909,085600,169.9,169.9,169.8,169.8
USDHUF,20080909,085700,169.9,169.9,169.9,169.9
USDHUF,20080909,085900,169.8,169.8,169.8,169.8
USDHUF,20080909,090000,169.9,169.9,169.9,169.9
USDHUF,20080909,090200,170.0,170.0,170.0,170.0
USDHUF,20080909,090300,170.1,170.1,170.1,170.1
USDHUF,20080909,090500,170.0,170.0,170.0,170.0
USDHUF,20080909,090600,169.9,170.0,169.9,170.0
USDHUF,20080909,090700,170.1,170.1,170.1,170.1
USDHUF,20080909,090800,170.2,170.3,170.1,170.3
USDHUF,20080909,090900,170.2,170.3,170.2,170.2
USDHUF,20080909,091000,170.3,170.3,170.3,170.3
USDHUF,20080909,091100,170.4,170.5,170.4,170.5
USDHUF,20080909,091200,170.6,170.6,170.6,170.6
USDHUF,20080909,091300,170.5,170.6,170.4,170.4
USDHUF,20080909,091400,170.5,170.6,170.5,170.6
USDHUF,20080909,091600,170.5,170.6,170.5,170.5
USDHUF,20080909,091800,170.4,170.5,170.4,170.5
USDHUF,20080909,091900,170.4,170.4,170.4,170.4
USDHUF,20080909,092200,170.3,170.3,170.3,170.3
USDHUF,20080909,092300,170.2,170.2,170.2,170.2
USDHUF,20080909,092400,170.1,170.1,169.9,169.9
USDHUF,20080909,092600,169.8,169.8,169.6,169.6
USDHUF,20080909,092700,169.7,169.9,169.7,169.9
USDHUF,20080909,092800,169.8,169.8,169.6,169.7
USDHUF,20080909,092900,169.8,169.8,169.8,169.8
USDHUF,20080909,093000,169.7,169.8,169.7,169.8
USDHUF,20080909,093100,169.7,169.7,169.6,169.6
USDHUF,20080909,093200,169.7,169.7,169.6,169.6
USDHUF,20080909,093400,169.5,169.5,169.5,169.5
USDHUF,20080909,093500,169.6,169.6,169.6,169.6
USDHUF,20080909,093600,169.5,169.6,169.5,169.6
USDHUF,20080909,093700,169.5,169.5,169.5,169.5
USDHUF,20080909,093900,169.6,169.6,169.6,169.6
USDHUF,20080909,094000,169.5,169.6,169.5,169.6
USDHUF,20080909,094200,169.5,169.5,169.5,169.5
USDHUF,20080909,094300,169.4,169.5,169.4,169.5
USDHUF,20080909,094400,169.4,169.4,169.4,169.4
USDHUF,20080909,094900,169.4,169.5,169.4,169.5
USDHUF,20080909,095000,169.4,169.4,169.3,169.3
USDHUF,20080909,095100,169.4,169.4,169.3,169.4
USDHUF,20080909,095200,169.5,169.5,169.5,169.5
USDHUF,20080909,095300,169.6,169.6,169.5,169.6
USDHUF,20080909,095400,169.5,169.6,169.5,169.5
USDHUF,20080909,095500,169.6,169.6,169.6,169.6
USDHUF,20080909,095600,169.7,169.7,169.7,169.7
USDHUF,20080909,095700,169.8,169.8,169.7,169.8
USDHUF,20080909,095800,169.7,169.7,169.7,169.7
USDHUF,20080909,095900,169.8,169.8,169.8,169.8
USDHUF,20080909,100100,169.9,169.9,169.9,169.9
USDHUF,20080909,100200,170.0,170.0,169.9,170.0
USDHUF,20080909,100300,169.9,169.9,169.8,169.8
USDHUF,20080909,100400,169.7,169.8,169.7,169.8
USDHUF,20080909,100500,169.7,169.8,169.7,169.8
USDHUF,20080909,100600,169.7,169.8,169.7,169.8
USDHUF,20080909,100700,169.7,169.7,169.6,169.7
USDHUF,20080909,100800,169.6,169.6,169.6,169.6
USDHUF,20080909,100900,169.7,169.7,169.6,169.6
USDHUF,20080909,101000,169.7,169.7,169.6,169.6
USDHUF,20080909,101200,169.5,169.6,169.5,169.6
USDHUF,20080909,101500,169.7,169.7,169.7,169.7
USDHUF,20080909,101700,169.8,169.8,169.7,169.8
USDHUF,20080909,101900,169.7,169.8,169.7,169.8
USDHUF,20080909,102200,169.7,169.8,169.7,169.8
USDHUF,20080909,102300,169.7,169.7,169.7,169.7
USDHUF,20080909,102400,169.6,169.7,169.6,169.7
USDHUF,20080909,102800,169.8,169.8,169.8,169.8
USDHUF,20080909,102900,169.7,169.8,169.7,169.8
USDHUF,20080909,103000,169.7,169.8,169.7,169.8
USDHUF,20080909,103100,169.7,169.8,169.7,169.8
USDHUF,20080909,103200,169.7,169.8,169.7,169.8
USDHUF,20080909,103300,169.7,169.7,169.7,169.7
USDHUF,20080909,103500,169.8,169.8,169.7,169.7
USDHUF,20080909,103700,169.8,169.8,169.8,169.8
USDHUF,20080909,103800,169.7,169.7,169.7,169.7
USDHUF,20080909,103900,169.6,169.7,169.6,169.7
USDHUF,20080909,104000,169.6,169.6,169.6,169.6
USDHUF,20080909,104500,169.6,169.6,169.6,169.6
USDHUF,20080909,104800,169.5,169.5,169.5,169.5
USDHUF,20080909,105100,169.4,169.4,169.4,169.4
USDHUF,20080909,105300,169.3,169.3,169.2,169.3
USDHUF,20080909,105400,169.2,169.2,169.2,169.2
USDHUF,20080909,105500,169.1,169.1,169.1,169.1
USDHUF,20080909,105600,169.0,169.0,168.9,168.9
USDHUF,20080909,105700,169.0,169.0,168.9,168.9
USDHUF,20080909,105800,169.0,169.0,169.0,169.0
USDHUF,20080909,105900,169.1,169.1,169.0,169.0
USDHUF,20080909,110000,169.1,169.1,169.0,169.0
USDHUF,20080909,110100,168.9,168.9,168.7,168.7
USDHUF,20080909,110200,168.6,168.6,168.6,168.6
USDHUF,20080909,110300,168.7,168.7,168.6,168.6
USDHUF,20080909,110400,168.7,168.7,168.6,168.6
USDHUF,20080909,110500,168.7,168.7,168.5,168.5
USDHUF,20080909,110600,168.6,168.6,168.6,168.6
USDHUF,20080909,110700,168.5,168.5,168.4,168.4
USDHUF,20080909,110800,168.5,168.5,168.2,168.2
USDHUF,20080909,110900,168.3,168.3,168.3,168.3
USDHUF,20080909,111100,168.2,168.3,168.2,168.3
USDHUF,20080909,111200,168.2,168.2,168.2,168.2
USDHUF,20080909,111300,168.3,168.4,168.3,168.3
USDHUF,20080909,111400,168.4,168.4,168.4,168.4
USDHUF,20080909,111700,168.3,168.4,168.3,168.4
USDHUF,20080909,111800,168.5,168.5,168.5,168.5
USDHUF,20080909,111900,168.4,168.4,168.3,168.4
USDHUF,20080909,112000,168.3,168.3,168.3,168.3
USDHUF,20080909,112100,168.4,168.4,168.3,168.3
USDHUF,20080909,112200,168.4,168.4,168.3,168.3
USDHUF,20080909,112300,168.4,168.4,168.4,168.4
USDHUF,20080909,112500,168.5,168.5,168.5,168.5
USDHUF,20080909,112600,168.6,168.6,168.5,168.5
USDHUF,20080909,112800,168.4,168.4,168.4,168.4
USDHUF,20080909,112900,168.3,168.3,168.3,168.3
USDHUF,20080909,113200,168.2,168.2,168.2,168.2
USDHUF,20080909,113300,168.1,168.1,168.0,168.0
USDHUF,20080909,113400,167.9,168.0,167.9,167.9
USDHUF,20080909,113500,167.8,168.0,167.8,168.0
USDHUF,20080909,113800,168.1,168.1,168.0,168.0
USDHUF,20080909,113900,167.9,167.9,167.9,167.9
USDHUF,20080909,114000,167.8,168.0,167.8,168.0
USDHUF,20080909,114100,167.8,167.8,167.8,167.8
USDHUF,20080909,114200,167.9,167.9,167.8,167.8
USDHUF,20080909,114300,167.9,168.0,167.9,168.0
USDHUF,20080909,114400,167.9,168.0,167.9,167.9
USDHUF,20080909,114600,168.0,168.0,167.9,168.0
USDHUF,20080909,114700,168.1,168.1,168.0,168.0
USDHUF,20080909,114800,168.1,168.1,168.1,168.1
USDHUF,20080909,114900,168.0,168.1,168.0,168.1
USDHUF,20080909,115200,168.2,168.2,168.2,168.2
USDHUF,20080909,115500,168.1,168.1,168.1,168.1
USDHUF,20080909,115800,168.0,168.1,168.0,168.1
USDHUF,20080909,115900,168.0,168.0,168.0,168.0
USDHUF,20080909,120300,167.9,168.0,167.9,167.9
USDHUF,20080909,120400,167.8,167.8,167.8,167.8
USDHUF,20080909,120500,167.9,167.9,167.8,167.8
USDHUF,20080909,120600,167.7,167.8,167.7,167.8
USDHUF,20080909,120700,167.7,167.8,167.7,167.7
USDHUF,20080909,120800,167.8,167.8,167.7,167.7
USDHUF,20080909,120900,167.8,167.8,167.8,167.8
USDHUF,20080909,121100,167.7,167.8,167.7,167.8
USDHUF,20080909,121300,167.7,167.7,167.7,167.7
USDHUF,20080909,121500,167.6,167.6,167.6,167.6
USDHUF,20080909,121600,167.5,167.6,167.5,167.6
USDHUF,20080909,121700,167.5,167.5,167.5,167.5
USDHUF,20080909,122000,167.6,167.6,167.5,167.5
USDHUF,20080909,122100,167.6,167.6,167.6,167.6
USDHUF,20080909,122200,167.7,167.7,167.7,167.7
USDHUF,20080909,122400,167.8,168.0,167.8,167.9
USDHUF,20080909,122500,168.0,168.0,168.0,168.0
USDHUF,20080909,122600,167.9,168.0,167.9,167.9
USDHUF,20080909,122800,167.8,167.8,167.7,167.7
USDHUF,20080909,122900,167.8,167.8,167.7,167.7
USDHUF,20080909,123100,167.8,167.9,167.8,167.8
USDHUF,20080909,123200,167.9,167.9,167.8,167.9
USDHUF,20080909,123300,167.8,167.8,167.7,167.7
USDHUF,20080909,123400,167.6,167.7,167.6,167.7
USDHUF,20080909,123500,167.8,167.8,167.7,167.7
USDHUF,20080909,123700,167.8,167.9,167.8,167.9
USDHUF,20080909,124200,167.8,167.9,167.8,167.9
USDHUF,20080909,124300,167.8,167.8,167.8,167.8
USDHUF,20080909,124600,167.9,167.9,167.9,167.9
USDHUF,20080909,125100,167.9,167.9,167.9,167.9
USDHUF,20080909,125500,168.0,168.0,167.9,168.0
USDHUF,20080909,125700,168.1,168.1,168.1,168.1
USDHUF,20080909,125800,168.2,168.2,168.2,168.2
USDHUF,20080909,125900,168.1,168.2,168.1,168.1
USDHUF,20080909,130000,168.0,168.1,168.0,168.1
USDHUF,20080909,130300,168.2,168.2,168.2,168.2
USDHUF,20080909,130800,168.2,168.2,168.2,168.2
USDHUF,20080909,130900,168.3,168.3,168.3,168.3
USDHUF,20080909,131000,168.4,168.6,168.4,168.6
USDHUF,20080909,131100,168.7,168.7,168.5,168.5
USDHUF,20080909,131200,168.6,168.6,168.4,168.4
USDHUF,20080909,131400,168.5,168.6,168.5,168.5
USDHUF,20080909,131500,168.4,168.5,168.4,168.5
USDHUF,20080909,131600,168.4,168.4,168.4,168.4
USDHUF,20080909,131700,168.5,168.5,168.5,168.5
USDHUF,20080909,131900,168.6,168.6,168.5,168.5
USDHUF,20080909,132000,168.6,168.6,168.6,168.6
USDHUF,20080909,132100,168.5,168.5,168.5,168.5
USDHUF,20080909,132200,168.6,168.6,168.5,168.5
USDHUF,20080909,132400,168.4,168.4,168.4,168.4
USDHUF,20080909,132900,168.4,168.5,168.4,168.5
USDHUF,20080909,133000,168.4,168.5,168.4,168.4
USDHUF,20080909,133300,168.3,168.3,168.3,168.3
USDHUF,20080909,133400,168.2,168.2,168.2,168.2
USDHUF,20080909,133500,168.1,168.3,168.1,168.3
USDHUF,20080909,133600,168.2,168.2,168.2,168.2
USDHUF,20080909,133700,168.1,168.1,168.1,168.1
USDHUF,20080909,133800,168.0,168.2,168.0,168.0
USDHUF,20080909,133900,167.9,168.0,167.8,167.9
USDHUF,20080909,134000,168.0,168.1,168.0,168.0
USDHUF,20080909,134100,168.2,168.2,168.1,168.2
USDHUF,20080909,134400,168.1,168.1,168.1,168.1
USDHUF,20080909,134600,168.2,168.2,168.2,168.2
USDHUF,20080909,134700,168.1,168.2,168.1,168.2
USDHUF,20080909,135100,168.3,168.3,168.3,168.3
USDHUF,20080909,135400,168.4,168.4,168.4,168.4
USDHUF,20080909,135500,168.3,168.3,168.3,168.3
USDHUF,20080909,135600,168.4,168.4,168.4,168.4
USDHUF,20080909,135700,168.3,168.4,168.3,168.4
USDHUF,20080909,135800,168.5,168.5,168.5,168.5
USDHUF,20080909,140000,168.6,168.6,168.5,168.5
USDHUF,20080909,140100,168.6,168.6,168.6,168.6
USDHUF,20080909,140500,168.5,168.5,168.5,168.5
USDHUF,20080909,140600,168.4,168.5,168.4,168.5
USDHUF,20080909,141100,168.5,168.5,168.4,168.4
USDHUF,20080909,141200,168.5,168.5,168.5,168.5
USDHUF,20080909,141400,168.6,168.6,168.5,168.5
USDHUF,20080909,141500,168.6,168.7,168.6,168.7
USDHUF,20080909,141600,168.6,168.6,168.6,168.6
USDHUF,20080909,141900,168.5,168.6,168.5,168.6
USDHUF,20080909,142100,168.7,168.7,168.6,168.6
USDHUF,20080909,142300,168.7,168.7,168.6,168.7
USDHUF,20080909,142400,168.6,168.7,168.6,168.6
USDHUF,20080909,142900,168.6,168.6,168.6,168.6
USDHUF,20080909,143000,168.7,168.7,168.7,168.7
USDHUF,20080909,143300,168.8,168.8,168.8,168.8
USDHUF,20080909,143400,168.7,168.8,168.7,168.8
USDHUF,20080909,143700,168.9,168.9,168.8,168.8
USDHUF,20080909,143800,168.9,169.0,168.9,169.0
USDHUF,20080909,143900,169.1,169.1,169.1,169.1
USDHUF,20080909,144000,169.2,169.2,169.2,169.2
USDHUF,20080909,144100,169.1,169.1,169.1,169.1
USDHUF,20080909,144200,169.2,169.2,169.2,169.2
USDHUF,20080909,144300,169.1,169.1,169.0,169.0
USDHUF,20080909,144400,169.1,169.1,169.0,169.1
USDHUF,20080909,144500,169.0,169.0,169.0,169.0
USDHUF,20080909,144700,169.1,169.1,169.0,169.1
USDHUF,20080909,144800,169.0,169.1,169.0,169.1
USDHUF,20080909,144900,169.0,169.0,169.0,169.0
USDHUF,20080909,145000,168.9,169.0,168.9,169.0
USDHUF,20080909,145100,168.9,169.0,168.9,169.0
USDHUF,20080909,145200,169.1,169.1,169.0,169.0
USDHUF,20080909,145300,169.1,169.2,169.1,169.2
USDHUF,20080909,145600,169.3,169.3,169.3,169.3
USDHUF,20080909,145700,169.4,169.4,169.3,169.3
USDHUF,20080909,145800,169.4,169.4,169.2,169.2
USDHUF,20080909,150000,169.1,169.1,169.1,169.1
USDHUF,20080909,150100,169.2,169.2,169.1,169.2
USDHUF,20080909,150200,169.1,169.2,169.1,169.2
USDHUF,20080909,150300,169.1,169.1,169.1,169.1
USDHUF,20080909,150700,169.2,169.2,169.2,169.2
USDHUF,20080909,150900,169.3,169.3,169.3,169.3
USDHUF,20080909,151000,169.4,169.5,169.4,169.5
USDHUF,20080909,151100,169.4,169.4,169.4,169.4
USDHUF,20080909,151300,169.5,169.6,169.5,169.6
USDHUF,20080909,151400,169.5,169.5,169.5,169.5
USDHUF,20080909,151500,169.6,169.7,169.6,169.7
USDHUF,20080909,151600,169.8,169.8,169.6,169.6
USDHUF,20080909,151800,169.7,169.7,169.7,169.7
USDHUF,20080909,151900,169.6,169.6,169.5,169.5
USDHUF,20080909,152000,169.6,169.6,169.5,169.5
USDHUF,20080909,152200,169.4,169.4,169.3,169.3
USDHUF,20080909,152400,169.4,169.4,169.4,169.4
USDHUF,20080909,152500,169.3,169.4,169.3,169.4
USDHUF,20080909,152600,169.3,169.3,169.2,169.3
USDHUF,20080909,152700,169.4,169.6,169.3,169.6
USDHUF,20080909,152800,169.7,169.7,169.5,169.5
USDHUF,20080909,152900,169.6,169.6,169.5,169.6
USDHUF,20080909,153100,169.7,169.7,169.7,169.7
USDHUF,20080909,153400,169.6,169.7,169.6,169.6
USDHUF,20080909,153500,169.5,169.6,169.5,169.6
USDHUF,20080909,153600,169.7,169.8,169.7,169.8
USDHUF,20080909,153700,169.7,169.8,169.7,169.8
USDHUF,20080909,153800,169.9,169.9,169.8,169.8
USDHUF,20080909,153900,169.9,169.9,169.9,169.9
USDHUF,20080909,154000,170.0,170.1,170.0,170.0
USDHUF,20080909,154100,169.9,170.0,169.9,169.9
USDHUF,20080909,154200,169.8,169.8,169.8,169.8
USDHUF,20080909,154300,169.7,169.7,169.7,169.7
USDHUF,20080909,154500,169.6,169.7,169.6,169.6
USDHUF,20080909,154600,169.5,169.5,169.4,169.4
USDHUF,20080909,154700,169.5,169.5,169.5,169.5
USDHUF,20080909,154800,169.6,169.6,169.5,169.5
USDHUF,20080909,154900,169.4,169.4,169.4,169.4
USDHUF,20080909,155000,169.3,169.3,169.3,169.3
USDHUF,20080909,155100,169.4,169.4,169.2,169.2
USDHUF,20080909,155200,169.3,169.3,169.2,169.2
USDHUF,20080909,155300,169.1,169.2,169.1,169.2
USDHUF,20080909,155400,169.3,169.3,169.1,169.1
USDHUF,20080909,155500,169.2,169.2,169.2,169.2
USDHUF,20080909,155700,169.1,169.2,169.1,169.2
USDHUF,20080909,160100,169.1,169.2,169.1,169.1
USDHUF,20080909,160200,169.2,169.2,169.0,169.0
USDHUF,20080909,160300,168.9,169.0,168.9,169.0
USDHUF,20080909,160400,168.9,169.0,168.9,169.0
USDHUF,20080909,160500,168.9,169.0,168.9,169.0
USDHUF,20080909,160600,168.9,168.9,168.7,168.7
USDHUF,20080909,160700,168.8,168.8,168.7,168.7
USDHUF,20080909,160800,168.6,168.6,168.4,168.5
USDHUF,20080909,160900,168.4,168.4,168.4,168.4
USDHUF,20080909,161000,168.5,168.5,168.4,168.4
USDHUF,20080909,161100,168.5,168.7,168.5,168.7
USDHUF,20080909,161200,168.8,168.8,168.8,168.8
USDHUF,20080909,161300,168.9,168.9,168.9,168.9
USDHUF,20080909,161400,168.8,168.8,168.8,168.8
USDHUF,20080909,161500,168.9,168.9,168.9,168.9
USDHUF,20080909,161700,169.0,169.0,169.0,169.0
USDHUF,20080909,161800,168.9,169.0,168.9,169.0
USDHUF,20080909,161900,168.9,169.0,168.9,169.0
USDHUF,20080909,162100,169.1,169.1,169.1,169.1
USDHUF,20080909,162200,169.2,169.2,169.2,169.2
USDHUF,20080909,162300,169.1,169.2,169.1,169.2
USDHUF,20080909,162600,169.3,169.3,169.2,169.2
USDHUF,20080909,162900,169.1,169.3,169.1,169.3
USDHUF,20080909,163000,169.2,169.2,169.2,169.2
USDHUF,20080909,163100,169.3,169.3,169.2,169.2
USDHUF,20080909,163200,169.3,169.3,169.3,169.3
USDHUF,20080909,163400,169.4,169.4,169.3,169.3
USDHUF,20080909,163600,169.4,169.4,169.4,169.4
USDHUF,20080909,163800,169.3,169.3,169.3,169.3
USDHUF,20080909,163900,169.2,169.3,169.2,169.3
USDHUF,20080909,164000,169.2,169.3,169.2,169.3
USDHUF,20080909,164100,169.2,169.3,169.2,169.2
USDHUF,20080909,164200,169.1,169.1,169.1,169.1
USDHUF,20080909,164500,169.2,169.2,169.1,169.1
USDHUF,20080909,164700,169.0,169.1,169.0,169.1
USDHUF,20080909,164800,169.0,169.0,169.0,169.0
USDHUF,20080909,164900,168.9,168.9,168.9,168.9
USDHUF,20080909,165000,169.0,169.0,168.9,168.9
USDHUF,20080909,165100,168.8,168.8,168.8,168.8
USDHUF,20080909,165200,168.7,168.8,168.7,168.8
USDHUF,20080909,165300,168.7,168.8,168.7,168.7
USDHUF,20080909,165400,168.6,168.7,168.6,168.6
USDHUF,20080909,165500,168.7,168.8,168.7,168.8
USDHUF,20080909,165600,168.7,168.7,168.7,168.7
USDHUF,20080909,165700,168.6,168.6,168.6,168.6
USDHUF,20080909,165800,168.7,168.7,168.6,168.7
USDHUF,20080909,170000,168.8,168.8,168.8,168.8
USDHUF,20080909,170100,168.9,168.9,168.9,168.9
USDHUF,20080909,170300,169.0,169.0,169.0,169.0
USDHUF,20080909,170500,168.9,168.9,168.9,168.9
USDHUF,20080909,170600,169.0,169.0,168.9,168.9
USDHUF,20080909,170700,168.8,168.8,168.8,168.8
USDHUF,20080909,170800,168.9,168.9,168.8,168.9
USDHUF,20080909,171200,168.8,168.8,168.7,168.7
USDHUF,20080909,171300,168.6,168.7,168.6,168.6
USDHUF,20080909,171400,168.7,168.7,168.7,168.7
USDHUF,20080909,171500,168.6,168.7,168.6,168.6
USDHUF,20080909,171600,168.7,168.7,168.7,168.7
USDHUF,20080909,171700,168.6,168.6,168.6,168.6
USDHUF,20080909,171900,168.7,168.7,168.6,168.6
USDHUF,20080909,172200,168.5,168.5,168.5,168.5
USDHUF,20080909,172300,168.4,168.4,168.4,168.4
USDHUF,20080909,172400,168.3,168.4,168.3,168.3
USDHUF,20080909,172500,168.4,168.4,168.4,168.4
USDHUF,20080909,172600,168.5,168.5,168.4,168.4
USDHUF,20080909,172800,168.5,168.5,168.5,168.5
USDHUF,20080909,172900,168.6,168.6,168.6,168.6
USDHUF,20080909,173100,168.7,168.7,168.5,168.5
USDHUF,20080909,173600,168.4,168.5,168.4,168.5
USDHUF,20080909,173700,168.4,168.4,168.4,168.4
USDHUF,20080909,173900,168.5,168.5,168.4,168.4
USDHUF,20080909,174100,168.3,168.4,168.3,168.4
USDHUF,20080909,174500,168.5,168.5,168.5,168.5
USDHUF,20080909,174600,168.6,168.6,168.6,168.6
USDHUF,20080909,174700,168.5,168.5,168.5,168.5
USDHUF,20080909,174900,168.6,168.6,168.5,168.5
USDHUF,20080909,175100,168.6,168.7,168.5,168.6
USDHUF,20080909,175600,168.6,168.6,168.6,168.6
USDHUF,20080909,175700,168.5,168.6,168.5,168.6
USDHUF,20080909,175800,168.5,168.5,168.5,168.5
USDHUF,20080909,175900,168.6,168.6,168.5,168.5
USDHUF,20080909,180000,168.6,168.6,168.5,168.5
USDHUF,20080909,180500,168.5,168.5,168.5,168.5
USDHUF,20080909,180600,168.6,168.6,168.5,168.5
USDHUF,20080909,180700,168.4,168.5,168.4,168.5
USDHUF,20080909,181000,168.4,168.5,168.4,168.5
USDHUF,20080909,181100,168.4,168.5,168.4,168.5
USDHUF,20080909,181200,168.4,168.4,168.4,168.4
USDHUF,20080909,181300,168.3,168.3,168.3,168.3
USDHUF,20080909,181400,168.4,168.4,168.4,168.4
USDHUF,20080909,181600,168.3,168.3,168.3,168.3
USDHUF,20080909,181700,168.4,168.4,168.3,168.4
USDHUF,20080909,181900,168.3,168.3,168.3,168.3
USDHUF,20080909,182000,168.4,168.4,168.3,168.3
USDHUF,20080909,182100,168.4,168.4,168.2,168.2
USDHUF,20080909,182200,168.3,168.3,168.2,168.2
USDHUF,20080909,182300,168.3,168.4,168.3,168.4
USDHUF,20080909,182800,168.3,168.3,168.3,168.3
USDHUF,20080909,183000,168.2,168.2,168.2,168.2
USDHUF,20080909,183200,168.1,168.1,168.1,168.1
USDHUF,20080909,183400,168.2,168.2,168.2,168.2
USDHUF,20080909,183500,168.1,168.1,167.9,167.9
USDHUF,20080909,183600,168.0,168.1,168.0,168.1
USDHUF,20080909,183700,168.0,168.0,168.0,168.0
USDHUF,20080909,183800,167.9,167.9,167.9,167.9
USDHUF,20080909,183900,167.8,167.8,167.8,167.8
USDHUF,20080909,184100,167.7,167.7,167.7,167.7
USDHUF,20080909,184400,167.6,167.6,167.6,167.6
USDHUF,20080909,184500,167.7,167.7,167.7,167.7
USDHUF,20080909,184700,167.6,167.7,167.6,167.7
USDHUF,20080909,184800,167.8,167.8,167.7,167.8
USDHUF,20080909,185300,167.8,167.8,167.8,167.8
USDHUF,20080909,185600,167.9,167.9,167.9,167.9
USDHUF,20080909,185700,167.8,167.8,167.8,167.8
USDHUF,20080909,185800,167.9,167.9,167.9,167.9
USDHUF,20080909,185900,167.8,167.9,167.8,167.9
USDHUF,20080909,190000,167.8,167.9,167.8,167.9
USDHUF,20080909,190100,167.8,167.8,167.7,167.7
USDHUF,20080909,190200,167.8,168.0,167.8,167.9
USDHUF,20080909,190300,168.0,168.0,168.0,168.0
USDHUF,20080909,190400,167.9,168.0,167.9,168.0
USDHUF,20080909,190500,167.9,167.9,167.7,167.7
USDHUF,20080909,190900,167.8,167.8,167.8,167.8
USDHUF,20080909,191000,167.9,167.9,167.8,167.8
USDHUF,20080909,191100,167.9,167.9,167.9,167.9
USDHUF,20080909,191500,168.0,168.0,168.0,168.0
USDHUF,20080909,191600,167.9,167.9,167.9,167.9
USDHUF,20080909,191900,168.0,168.0,168.0,168.0
USDHUF,20080909,192400,168.0,168.0,167.9,167.9
USDHUF,20080909,192600,167.8,167.8,167.8,167.8
USDHUF,20080909,193000,167.7,167.7,167.7,167.7
USDHUF,20080909,193100,167.8,167.8,167.8,167.8
USDHUF,20080909,193500,167.9,167.9,167.9,167.9
USDHUF,20080909,193600,168.0,168.0,168.0,168.0
USDHUF,20080909,193900,167.9,167.9,167.9,167.9
USDHUF,20080909,194400,167.9,167.9,167.9,167.9
USDHUF,20080909,194500,168.0,168.0,168.0,168.0
USDHUF,20080909,194600,167.9,167.9,167.9,167.9
USDHUF,20080909,194800,168.0,168.0,168.0,168.0
USDHUF,20080909,195300,168.1,168.1,168.1,168.1
USDHUF,20080909,195400,168.0,168.1,168.0,168.1
USDHUF,20080909,195500,168.2,168.2,168.2,168.2
USDHUF,20080909,195700,168.3,168.4,168.3,168.4
USDHUF,20080909,195900,168.5,168.5,168.5,168.5
USDHUF,20080909,200000,168.4,168.4,168.4,168.4
USDHUF,20080909,200100,168.5,168.5,168.4,168.4
USDHUF,20080909,200600,168.3,168.3,168.2,168.2
USDHUF,20080909,200700,168.3,168.3,168.2,168.3
USDHUF,20080909,200800,168.2,168.3,168.2,168.2
USDHUF,20080909,200900,168.3,168.3,168.2,168.2
USDHUF,20080909,201000,168.1,168.2,168.1,168.1
USDHUF,20080909,201100,168.2,168.2,168.1,168.1
USDHUF,20080909,201400,168.2,168.2,168.2,168.2
USDHUF,20080909,201500,168.3,168.3,168.2,168.3
USDHUF,20080909,201700,168.4,168.4,168.4,168.4
USDHUF,20080909,202000,168.3,168.4,168.3,168.4
USDHUF,20080909,202100,168.3,168.3,168.3,168.3
USDHUF,20080909,202300,168.2,168.2,168.2,168.2
USDHUF,20080909,202400,168.3,168.3,168.3,168.3
USDHUF,20080909,202500,168.4,168.4,168.4,168.4
USDHUF,20080909,202600,168.3,168.4,168.3,168.4
USDHUF,20080909,202800,168.5,168.5,168.4,168.4
USDHUF,20080909,202900,168.5,168.5,168.5,168.5
USDHUF,20080909,203000,168.4,168.4,168.4,168.4
USDHUF,20080909,203100,168.5,168.5,168.4,168.4
USDHUF,20080909,203200,168.5,168.5,168.4,168.4
USDHUF,20080909,203400,168.5,168.5,168.4,168.4
USDHUF,20080909,203700,168.5,168.5,168.5,168.5
USDHUF,20080909,203800,168.6,168.6,168.6,168.6
USDHUF,20080909,203900,168.7,168.7,168.6,168.6
USDHUF,20080909,204400,168.6,168.6,168.6,168.6
USDHUF,20080909,204500,168.7,168.7,168.7,168.7
USDHUF,20080909,204700,168.8,168.8,168.8,168.8
USDHUF,20080909,204800,168.7,168.7,168.7,168.7
USDHUF,20080909,205300,168.7,168.7,168.7,168.7
USDHUF,20080909,205500,168.8,168.8,168.8,168.8
USDHUF,20080909,210000,168.8,168.8,168.8,168.8
USDHUF,20080909,210500,168.8,168.8,168.8,168.8
USDHUF,20080909,210600,168.7,168.7,168.7,168.7
USDHUF,20080909,210800,168.8,168.8,168.8,168.8
USDHUF,20080909,210900,168.9,169.0,168.9,169.0
USDHUF,20080909,211100,169.1,169.1,169.1,169.1
USDHUF,20080909,211200,169.2,169.2,169.1,169.1
USDHUF,20080909,211300,169.2,169.3,169.2,169.3
USDHUF,20080909,211400,169.2,169.2,169.2,169.2
USDHUF,20080909,211600,169.3,169.3,169.2,169.2
USDHUF,20080909,211800,169.1,169.1,169.1,169.1
USDHUF,20080909,212100,169.2,169.2,169.2,169.2
USDHUF,20080909,212400,169.1,169.2,169.1,169.2
USDHUF,20080909,212700,169.3,169.3,169.3,169.3
USDHUF,20080909,212800,169.4,169.4,169.4,169.4
USDHUF,20080909,213100,169.5,169.5,169.5,169.5
USDHUF,20080909,213200,169.4,169.4,169.4,169.4
USDHUF,20080909,213700,169.4,169.4,169.4,169.4
USDHUF,20080909,213900,169.3,169.3,169.3,169.3
USDHUF,20080909,214000,169.4,169.4,169.4,169.4
USDHUF,20080909,214100,169.5,169.5,169.5,169.5
USDHUF,20080909,214400,169.4,169.4,169.4,169.4
USDHUF,20080909,214500,169.5,169.5,169.4,169.4
USDHUF,20080909,214600,169.5,169.5,169.4,169.4
USDHUF,20080909,214900,169.5,169.6,169.5,169.6
USDHUF,20080909,215200,169.7,169.7,169.7,169.7
USDHUF,20080909,215600,169.8,169.8,169.7,169.8
USDHUF,20080909,215700,169.7,169.8,169.7,169.8
USDHUF,20080909,220000,169.9,169.9,169.8,169.8
USDHUF,20080909,220100,169.9,169.9,169.8,169.8
USDHUF,20080909,220200,169.9,169.9,169.8,169.9
USDHUF,20080909,220300,169.8,169.8,169.8,169.8
USDHUF,20080909,220400,169.9,169.9,169.8,169.8
USDHUF,20080909,220500,169.9,169.9,169.8,169.8
USDHUF,20080909,220700,169.9,169.9,169.9,169.9
USDHUF,20080909,221000,170.0,170.0,170.0,170.0
USDHUF,20080909,221100,169.9,169.9,169.9,169.9
USDHUF,20080909,221400,170.0,170.0,169.9,170.0
USDHUF,20080909,221500,170.1,170.1,170.1,170.1
USDHUF,20080909,222000,170.1,170.1,170.1,170.1
USDHUF,20080909,222500,170.1,170.1,170.1,170.1
USDHUF,20080909,222700,170.0,170.0,170.0,170.0
USDHUF,20080909,222800,170.1,170.1,170.1,170.1
USDHUF,20080909,223100,170.0,170.1,170.0,170.1
USDHUF,20080909,223500,170.0,170.1,170.0,170.1
USDHUF,20080909,223600,170.0,170.0,170.0,170.0
USDHUF,20080909,223700,169.9,170.0,169.9,169.9
USDHUF,20080909,223900,169.8,169.9,169.8,169.8
USDHUF,20080909,224200,169.7,169.7,169.6,169.7
USDHUF,20080909,224700,169.6,169.6,169.5,169.5
USDHUF,20080909,224900,169.6,169.6,169.6,169.6
USDHUF,20080909,225100,169.7,169.7,169.6,169.6
USDHUF,20080909,225200,169.7,169.7,169.7,169.7
USDHUF,20080909,225300,169.5,169.5,169.5,169.5
USDHUF,20080909,225700,169.4,169.4,169.2,169.2
USDHUF,20080909,225800,169.3,169.3,169.3,169.3
USDHUF,20080909,230000,169.4,169.4,169.4,169.4
USDHUF,20080909,230100,169.5,169.5,169.5,169.5
USDHUF,20080909,230300,169.4,169.4,169.4,169.4
USDHUF,20080909,230700,169.5,169.5,169.4,169.4
USDHUF,20080909,230800,169.3,169.3,169.3,169.3
USDHUF,20080909,231100,169.4,169.4,169.4,169.4
USDHUF,20080909,231600,169.4,169.5,169.4,169.5
USDHUF,20080909,231900,169.4,169.5,169.4,169.5
USDHUF,20080909,232200,169.4,169.4,169.4,169.4
USDHUF,20080909,232400,169.3,169.3,169.3,169.3
USDHUF,20080909,232600,169.4,169.4,169.3,169.4
USDHUF,20080909,233000,169.5,169.5,169.5,169.5
USDHUF,20080909,233200,169.6,169.6,169.5,169.5
USDHUF,20080909,233700,169.5,169.5,169.5,169.5
USDHUF,20080909,233900,169.6,169.7,169.6,169.7
USDHUF,20080909,234000,169.6,169.6,169.6,169.6
USDHUF,20080909,234300,169.7,169.7,169.6,169.7
USDHUF,20080909,234400,169.6,169.6,169.6,169.6
USDHUF,20080909,234800,169.7,169.7,169.7,169.7
USDHUF,20080909,235000,169.8,169.8,169.8,169.8
USDHUF,20080909,235100,169.7,169.7,169.7,169.7
USDHUF,20080909,235200,169.8,169.8,169.8,169.8
USDHUF,20080909,235300,169.9,169.9,169.8,169.8
USDHUF,20080909,235400,169.9,169.9,169.9,169.9
USDHUF,20080909,235500,170.0,170.0,170.0,170.0
USDHUF,20080909,235600,169.9,170.0,169.9,170.0
USDHUF,20080909,235700,169.9,169.9,169.8,169.8
USDHUF,20080909,235800,169.9,169.9,169.8,169.8
USDHUF,20080909,235900,169.9,169.9,169.9,169.9
USDHUF,20080910,000000,170.0,170.0,170.0,170.0
USDNOK,20080909,000100,5.670,5.671,5.670,5.671
USDNOK,20080909,000200,5.671,5.671,5.671,5.671
USDNOK,20080909,000300,5.672,5.672,5.672,5.672
USDNOK,20080909,000400,5.671,5.672,5.671,5.672
USDNOK,20080909,000500,5.673,5.673,5.672,5.672
USDNOK,20080909,000600,5.673,5.673,5.672,5.672
USDNOK,20080909,000700,5.672,5.672,5.672,5.672
USDNOK,20080909,000800,5.673,5.673,5.673,5.673
USDNOK,20080909,000900,5.672,5.672,5.672,5.672
USDNOK,20080909,001000,5.672,5.673,5.672,5.672
USDNOK,20080909,001100,5.673,5.673,5.672,5.672
USDNOK,20080909,001200,5.672,5.673,5.672,5.673
USDNOK,20080909,001300,5.672,5.672,5.672,5.672
USDNOK,20080909,001400,5.672,5.672,5.672,5.672
USDNOK,20080909,001500,5.672,5.673,5.672,5.672
USDNOK,20080909,001600,5.672,5.672,5.672,5.672
USDNOK,20080909,001700,5.672,5.672,5.671,5.671
USDNOK,20080909,001800,5.670,5.670,5.670,5.670
USDNOK,20080909,001900,5.670,5.670,5.670,5.670
USDNOK,20080909,002000,5.670,5.670,5.670,5.670
USDNOK,20080909,002100,5.669,5.669,5.669,5.669
USDNOK,20080909,002200,5.670,5.670,5.670,5.670
USDNOK,20080909,002300,5.670,5.670,5.669,5.669
USDNOK,20080909,002400,5.670,5.670,5.669,5.670
USDNOK,20080909,002500,5.670,5.670,5.670,5.670
USDNOK,20080909,002600,5.670,5.670,5.669,5.669
USDNOK,20080909,002700,5.669,5.669,5.668,5.668
USDNOK,20080909,002800,5.668,5.668,5.668,5.668
USDNOK,20080909,002900,5.668,5.668,5.667,5.667
USDNOK,20080909,003000,5.668,5.668,5.667,5.667
USDNOK,20080909,003100,5.667,5.668,5.667,5.668
USDNOK,20080909,003200,5.668,5.668,5.668,5.668
USDNOK,20080909,003300,5.669,5.669,5.669,5.669
USDNOK,20080909,003400,5.669,5.669,5.669,5.669
USDNOK,20080909,003500,5.669,5.670,5.669,5.670
USDNOK,20080909,003600,5.670,5.670,5.669,5.669
USDNOK,20080909,003700,5.670,5.670,5.670,5.670
USDNOK,20080909,003800,5.670,5.670,5.669,5.669
USDNOK,20080909,003900,5.669,5.669,5.668,5.668
USDNOK,20080909,004000,5.669,5.669,5.668,5.668
USDNOK,20080909,004100,5.668,5.668,5.668,5.668
USDNOK,20080909,004200,5.667,5.667,5.666,5.666
USDNOK,20080909,004300,5.666,5.666,5.666,5.666
USDNOK,20080909,004400,5.666,5.667,5.666,5.667
USDNOK,20080909,004500,5.666,5.667,5.666,5.666
USDNOK,20080909,004600,5.667,5.667,5.666,5.666
USDNOK,20080909,004700,5.666,5.666,5.666,5.666
USDNOK,20080909,004800,5.665,5.666,5.665,5.666
USDNOK,20080909,004900,5.665,5.666,5.665,5.665
USDNOK,20080909,005100,5.665,5.665,5.665,5.665
USDNOK,20080909,005200,5.664,5.664,5.664,5.664
USDNOK,20080909,005300,5.664,5.664,5.664,5.664
USDNOK,20080909,005400,5.664,5.664,5.663,5.663
USDNOK,20080909,005500,5.664,5.664,5.663,5.663
USDNOK,20080909,005600,5.663,5.663,5.663,5.663
USDNOK,20080909,005700,5.662,5.662,5.661,5.661
USDNOK,20080909,005800,5.660,5.660,5.659,5.659
USDNOK,20080909,005900,5.658,5.658,5.658,5.658
USDNOK,20080909,010000,5.658,5.658,5.656,5.657
USDNOK,20080909,010100,5.658,5.658,5.657,5.657
USDNOK,20080909,010200,5.657,5.658,5.657,5.658
USDNOK,20080909,010300,5.658,5.658,5.658,5.658
USDNOK,20080909,010400,5.659,5.659,5.658,5.658
USDNOK,20080909,010500,5.658,5.659,5.658,5.659
USDNOK,20080909,010600,5.659,5.659,5.659,5.659
USDNOK,20080909,010700,5.659,5.659,5.659,5.659
USDNOK,20080909,010800,5.658,5.658,5.658,5.658
USDNOK,20080909,010900,5.657,5.658,5.656,5.658
USDNOK,20080909,011000,5.658,5.658,5.658,5.658
USDNOK,20080909,011100,5.659,5.660,5.659,5.659
USDNOK,20080909,011200,5.658,5.658,5.658,5.658
USDNOK,20080909,011300,5.659,5.659,5.658,5.658
USDNOK,20080909,011400,5.658,5.658,5.658,5.658
USDNOK,20080909,011500,5.658,5.658,5.658,5.658
USDNOK,20080909,011600,5.659,5.659,5.657,5.657
USDNOK,20080909,011700,5.658,5.658,5.658,5.658
USDNOK,20080909,011800,5.658,5.658,5.657,5.657
USDNOK,20080909,011900,5.656,5.656,5.656,5.656
USDNOK,20080909,012000,5.656,5.656,5.656,5.656
USDNOK,20080909,012100,5.656,5.657,5.655,5.655
USDNOK,20080909,012200,5.656,5.656,5.655,5.655
USDNOK,20080909,012300,5.655,5.655,5.655,5.655
USDNOK,20080909,012400,5.656,5.657,5.656,5.657
USDNOK,20080909,012500,5.656,5.656,5.656,5.656
USDNOK,20080909,012600,5.656,5.656,5.656,5.656
USDNOK,20080909,012700,5.656,5.657,5.656,5.657
USDNOK,20080909,012800,5.658,5.659,5.657,5.659
USDNOK,20080909,012900,5.660,5.660,5.660,5.660
USDNOK,20080909,013000,5.660,5.660,5.660,5.660
USDNOK,20080909,013100,5.660,5.660,5.660,5.660
USDNOK,20080909,013200,5.661,5.661,5.660,5.661
USDNOK,20080909,013300,5.660,5.663,5.660,5.662
USDNOK,20080909,013400,5.661,5.662,5.661,5.662
USDNOK,20080909,013500,5.663,5.665,5.662,5.665
USDNOK,20080909,013600,5.664,5.667,5.664,5.667
USDNOK,20080909,013700,5.668,5.668,5.666,5.666
USDNOK,20080909,013800,5.667,5.668,5.667,5.667
USDNOK,20080909,013900,5.667,5.667,5.666,5.666
USDNOK,20080909,014000,5.667,5.667,5.666,5.667
USDNOK,20080909,014100,5.667,5.667,5.667,5.667
USDNOK,20080909,014200,5.667,5.667,5.667,5.667
USDNOK,20080909,014300,5.668,5.669,5.667,5.669
USDNOK,20080909,014400,5.668,5.669,5.668,5.669
USDNOK,20080909,014500,5.668,5.671,5.668,5.670
USDNOK,20080909,014600,5.669,5.669,5.669,5.669
USDNOK,20080909,014700,5.668,5.668,5.668,5.668
USDNOK,20080909,014800,5.668,5.668,5.667,5.668
USDNOK,20080909,014900,5.668,5.668,5.668,5.668
USDNOK,20080909,015000,5.668,5.668,5.668,5.668
USDNOK,20080909,015100,5.669,5.669,5.668,5.668
USDNOK,20080909,015200,5.667,5.668,5.667,5.667
USDNOK,20080909,015300,5.667,5.667,5.667,5.667
USDNOK,20080909,015400,5.667,5.667,5.667,5.667
USDNOK,20080909,015500,5.668,5.668,5.668,5.668
USDNOK,20080909,015600,5.668,5.668,5.667,5.667
USDNOK,20080909,015700,5.667,5.667,5.666,5.666
USDNOK,20080909,015800,5.665,5.665,5.665,5.665
USDNOK,20080909,015900,5.665,5.665,5.665,5.665
USDNOK,20080909,020000,5.665,5.665,5.664,5.664
USDNOK,20080909,020100,5.663,5.663,5.661,5.662
USDNOK,20080909,020200,5.661,5.663,5.661,5.663
USDNOK,20080909,020300,5.663,5.663,5.663,5.663
USDNOK,20080909,020400,5.664,5.664,5.664,5.664
USDNOK,20080909,020500,5.664,5.665,5.664,5.665
USDNOK,20080909,020600,5.664,5.664,5.664,5.664
USDNOK,20080909,020700,5.664,5.664,5.664,5.664
USDNOK,20080909,020800,5.664,5.664,5.664,5.664
USDNOK,20080909,020900,5.664,5.664,5.664,5.664
USDNOK,20080909,021000,5.664,5.664,5.664,5.664
USDNOK,20080909,021100,5.664,5.664,5.664,5.664
USDNOK,20080909,021200,5.665,5.665,5.665,5.665
USDNOK,20080909,021300,5.666,5.666,5.666,5.666
USDNOK,20080909,021400,5.666,5.666,5.666,5.666
USDNOK,20080909,021500,5.665,5.665,5.665,5.665
USDNOK,20080909,021600,5.665,5.665,5.664,5.664
USDNOK,20080909,021700,5.663,5.663,5.663,5.663
USDNOK,20080909,021800,5.663,5.663,5.663,5.663
USDNOK,20080909,021900,5.663,5.663,5.663,5.663
USDNOK,20080909,022000,5.663,5.663,5.663,5.663
USDNOK,20080909,022100,5.663,5.663,5.663,5.663
USDNOK,20080909,022200,5.663,5.663,5.662,5.662
USDNOK,20080909,022300,5.663,5.663,5.663,5.663
USDNOK,20080909,022400,5.663,5.663,5.662,5.662
USDNOK,20080909,022500,5.661,5.662,5.661,5.662
USDNOK,20080909,022600,5.662,5.662,5.662,5.662
USDNOK,20080909,022700,5.663,5.663,5.662,5.662
USDNOK,20080909,022800,5.663,5.664,5.662,5.664
USDNOK,20080909,022900,5.663,5.665,5.663,5.665
USDNOK,20080909,023000,5.666,5.667,5.666,5.667
USDNOK,20080909,023100,5.668,5.668,5.667,5.667
USDNOK,20080909,023200,5.666,5.666,5.666,5.666
USDNOK,20080909,023300,5.667,5.668,5.667,5.668
USDNOK,20080909,023400,5.668,5.669,5.668,5.669
USDNOK,20080909,023500,5.670,5.670,5.668,5.668
USDNOK,20080909,023600,5.667,5.667,5.666,5.667
USDNOK,20080909,023700,5.667,5.667,5.665,5.665
USDNOK,20080909,023800,5.664,5.665,5.664,5.664
USDNOK,20080909,023900,5.665,5.665,5.665,5.665
USDNOK,20080909,024000,5.665,5.667,5.665,5.666
USDNOK,20080909,024100,5.667,5.667,5.665,5.666
USDNOK,20080909,024200,5.665,5.666,5.665,5.666
USDNOK,20080909,024300,5.666,5.666,5.665,5.666
USDNOK,20080909,024400,5.665,5.665,5.664,5.664
USDNOK,20080909,024500,5.664,5.665,5.664,5.665
USDNOK,20080909,024600,5.665,5.665,5.665,5.665
USDNOK,20080909,024700,5.666,5.666,5.665,5.665
USDNOK,20080909,024800,5.665,5.666,5.664,5.665
USDNOK,20080909,024900,5.666,5.667,5.666,5.667
USDNOK,20080909,025000,5.668,5.668,5.668,5.668
USDNOK,20080909,025100,5.668,5.668,5.667,5.667
USDNOK,20080909,025200,5.667,5.667,5.667,5.667
USDNOK,20080909,025300,5.668,5.668,5.667,5.667
USDNOK,20080909,025400,5.667,5.668,5.667,5.668
USDNOK,20080909,025500,5.668,5.671,5.668,5.670
USDNOK,20080909,025600,5.671,5.674,5.671,5.673
USDNOK,20080909,025700,5.674,5.675,5.674,5.675
USDNOK,20080909,025800,5.676,5.678,5.676,5.678
USDNOK,20080909,025900,5.680,5.680,5.678,5.678
USDNOK,20080909,030000,5.677,5.677,5.675,5.675
USDNOK,20080909,030100,5.676,5.676,5.675,5.675
USDNOK,20080909,030200,5.676,5.678,5.676,5.678
USDNOK,20080909,030300,5.677,5.680,5.677,5.679
USDNOK,20080909,030400,5.680,5.681,5.679,5.681
USDNOK,20080909,030500,5.680,5.680,5.679,5.680
USDNOK,20080909,030600,5.679,5.681,5.679,5.681
USDNOK,20080909,030700,5.682,5.683,5.680,5.680
USDNOK,20080909,030800,5.681,5.683,5.681,5.681
USDNOK,20080909,030900,5.680,5.680,5.678,5.679
USDNOK,20080909,031000,5.678,5.680,5.678,5.680
USDNOK,20080909,031100,5.681,5.681,5.680,5.680
USDNOK,20080909,031200,5.679,5.679,5.679,5.679
USDNOK,20080909,031300,5.680,5.680,5.679,5.679
USDNOK,20080909,031400,5.679,5.681,5.679,5.680
USDNOK,20080909,031500,5.679,5.679,5.679,5.679
USDNOK,20080909,031600,5.679,5.679,5.676,5.677
USDNOK,20080909,031700,5.676,5.677,5.676,5.676
USDNOK,20080909,031800,5.677,5.677,5.676,5.677
USDNOK,20080909,031900,5.677,5.677,5.677,5.677
USDNOK,20080909,032000,5.677,5.677,5.677,5.677
USDNOK,20080909,032100,5.676,5.678,5.676,5.678
USDNOK,20080909,032200,5.678,5.678,5.678,5.678
USDNOK,20080909,032300,5.679,5.679,5.679,5.679
USDNOK,20080909,032400,5.679,5.682,5.679,5.682
USDNOK,20080909,032500,5.683,5.683,5.682,5.683
USDNOK,20080909,032600,5.684,5.687,5.684,5.687
USDNOK,20080909,032700,5.688,5.689,5.685,5.685
USDNOK,20080909,032800,5.686,5.688,5.685,5.685
USDNOK,20080909,032900,5.686,5.692,5.686,5.692
USDNOK,20080909,033000,5.691,5.692,5.691,5.692
USDNOK,20080909,033100,5.693,5.695,5.692,5.692
USDNOK,20080909,033200,5.692,5.692,5.691,5.691
USDNOK,20080909,033300,5.690,5.690,5.687,5.687
USDNOK,20080909,033400,5.686,5.687,5.685,5.687
USDNOK,20080909,033500,5.686,5.688,5.686,5.688
USDNOK,20080909,033600,5.687,5.689,5.687,5.688
USDNOK,20080909,033700,5.687,5.687,5.683,5.683
USDNOK,20080909,033800,5.682,5.684,5.682,5.684
USDNOK,20080909,033900,5.685,5.687,5.685,5.687
USDNOK,20080909,034000,5.686,5.686,5.685,5.686
USDNOK,20080909,034100,5.686,5.686,5.685,5.685
USDNOK,20080909,034200,5.686,5.689,5.686,5.689
USDNOK,20080909,034300,5.688,5.688,5.686,5.686
USDNOK,20080909,034400,5.687,5.688,5.687,5.688
USDNOK,20080909,034500,5.687,5.687,5.687,5.687
USDNOK,20080909,034600,5.686,5.687,5.686,5.686
USDNOK,20080909,034700,5.685,5.686,5.685,5.686
USDNOK,20080909,034800,5.687,5.690,5.687,5.690
USDNOK,20080909,034900,5.691,5.692,5.691,5.691
USDNOK,20080909,035000,5.690,5.690,5.689,5.689
USDNOK,20080909,035100,5.688,5.690,5.688,5.690
USDNOK,20080909,035200,5.691,5.691,5.690,5.690
USDNOK,20080909,035300,5.690,5.690,5.689,5.689
USDNOK,20080909,035400,5.690,5.690,5.688,5.688
USDNOK,20080909,035500,5.687,5.688,5.687,5.688
USDNOK,20080909,035600,5.689,5.691,5.689,5.691
USDNOK,20080909,035700,5.690,5.690,5.690,5.690
USDNOK,20080909,035800,5.690,5.691,5.690,5.691
USDNOK,20080909,035900,5.690,5.690,5.689,5.689
USDNOK,20080909,040000,5.688,5.688,5.687,5.688
USDNOK,20080909,040100,5.688,5.690,5.688,5.690
USDNOK,20080909,040200,5.689,5.690,5.688,5.688
USDNOK,20080909,040300,5.689,5.690,5.689,5.689
USDNOK,20080909,040400,5.690,5.690,5.688,5.689
USDNOK,20080909,040500,5.690,5.690,5.689,5.689
USDNOK,20080909,040600,5.689,5.689,5.689,5.689
USDNOK,20080909,040700,5.688,5.688,5.687,5.688
USDNOK,20080909,040800,5.688,5.688,5.688,5.688
USDNOK,20080909,040900,5.689,5.690,5.689,5.690
USDNOK,20080909,041000,5.689,5.689,5.688,5.689
USDNOK,20080909,041100,5.688,5.689,5.688,5.689
USDNOK,20080909,041200,5.688,5.689,5.688,5.688
USDNOK,20080909,041300,5.687,5.688,5.687,5.687
USDNOK,20080909,041400,5.686,5.687,5.686,5.687
USDNOK,20080909,041500,5.687,5.687,5.687,5.687
USDNOK,20080909,041600,5.686,5.686,5.686,5.686
USDNOK,20080909,041700,5.686,5.687,5.686,5.687
USDNOK,20080909,041800,5.686,5.686,5.686,5.686
USDNOK,20080909,041900,5.685,5.685,5.685,5.685
USDNOK,20080909,042000,5.686,5.686,5.685,5.686
USDNOK,20080909,042100,5.686,5.686,5.686,5.686
USDNOK,20080909,042200,5.687,5.687,5.687,5.687
USDNOK,20080909,042300,5.688,5.688,5.688,5.688
USDNOK,20080909,042400,5.688,5.689,5.688,5.688
USDNOK,20080909,042500,5.687,5.687,5.686,5.686
USDNOK,20080909,042600,5.686,5.687,5.686,5.687
USDNOK,20080909,042700,5.688,5.688,5.688,5.688
USDNOK,20080909,042800,5.688,5.688,5.687,5.688
USDNOK,20080909,042900,5.687,5.688,5.687,5.688
USDNOK,20080909,043000,5.688,5.688,5.688,5.688
USDNOK,20080909,043100,5.688,5.688,5.688,5.688
USDNOK,20080909,043200,5.688,5.688,5.688,5.688
USDNOK,20080909,043300,5.688,5.689,5.688,5.689
USDNOK,20080909,043400,5.690,5.690,5.689,5.689
USDNOK,20080909,043500,5.689,5.689,5.689,5.689
USDNOK,20080909,043600,5.689,5.689,5.689,5.689
USDNOK,20080909,043700,5.690,5.691,5.689,5.690
USDNOK,20080909,043800,5.690,5.691,5.690,5.691
USDNOK,20080909,043900,5.692,5.693,5.691,5.693
USDNOK,20080909,044000,5.694,5.696,5.694,5.695
USDNOK,20080909,044100,5.694,5.695,5.694,5.694
USDNOK,20080909,044200,5.693,5.694,5.693,5.693
USDNOK,20080909,044300,5.692,5.693,5.692,5.693
USDNOK,20080909,044400,5.694,5.697,5.694,5.695
USDNOK,20080909,044500,5.696,5.696,5.695,5.695
USDNOK,20080909,044600,5.696,5.698,5.696,5.698
USDNOK,20080909,044700,5.699,5.701,5.698,5.698
USDNOK,20080909,044800,5.699,5.702,5.699,5.702
USDNOK,20080909,044900,5.701,5.702,5.701,5.701
USDNOK,20080909,045000,5.700,5.702,5.698,5.702
USDNOK,20080909,045100,5.703,5.703,5.700,5.700
USDNOK,20080909,045200,5.699,5.700,5.698,5.698
USDNOK,20080909,045300,5.699,5.699,5.697,5.698
USDNOK,20080909,045400,5.697,5.698,5.697,5.698
USDNOK,20080909,045500,5.697,5.698,5.697,5.697
USDNOK,20080909,045600,5.697,5.697,5.697,5.697
USDNOK,20080909,045700,5.698,5.699,5.698,5.699
USDNOK,20080909,045800,5.699,5.700,5.699,5.700
USDNOK,20080909,045900,5.701,5.703,5.701,5.702
USDNOK,20080909,050000,5.701,5.701,5.699,5.699
USDNOK,20080909,050100,5.699,5.699,5.699,5.699
USDNOK,20080909,050200,5.698,5.698,5.697,5.697
USDNOK,20080909,050300,5.696,5.696,5.695,5.695
USDNOK,20080909,050400,5.694,5.694,5.688,5.690
USDNOK,20080909,050500,5.689,5.690,5.688,5.688
USDNOK,20080909,050600,5.689,5.689,5.688,5.688
USDNOK,20080909,050700,5.687,5.688,5.685,5.685
USDNOK,20080909,050800,5.684,5.684,5.681,5.683
USDNOK,20080909,050900,5.684,5.686,5.684,5.686
USDNOK,20080909,051000,5.687,5.688,5.686,5.686
USDNOK,20080909,051100,5.685,5.686,5.685,5.685
USDNOK,20080909,051200,5.685,5.685,5.685,5.685
USDNOK,20080909,051300,5.686,5.686,5.683,5.683
USDNOK,20080909,051400,5.684,5.685,5.684,5.685
USDNOK,20080909,051500,5.684,5.685,5.683,5.683
USDNOK,20080909,051600,5.682,5.682,5.679,5.679
USDNOK,20080909,051700,5.678,5.678,5.677,5.678
USDNOK,20080909,051800,5.679,5.680,5.679,5.680
USDNOK,20080909,051900,5.681,5.683,5.681,5.682
USDNOK,20080909,052000,5.683,5.683,5.682,5.683
USDNOK,20080909,052100,5.684,5.684,5.684,5.684
USDNOK,20080909,052200,5.684,5.685,5.684,5.684
USDNOK,20080909,052300,5.683,5.683,5.682,5.683
USDNOK,20080909,052400,5.684,5.684,5.681,5.681
USDNOK,20080909,052500,5.680,5.680,5.679,5.679
USDNOK,20080909,052600,5.678,5.681,5.678,5.681
USDNOK,20080909,052700,5.682,5.682,5.677,5.677
USDNOK,20080909,052800,5.676,5.680,5.675,5.680
USDNOK,20080909,052900,5.679,5.681,5.679,5.681
USDNOK,20080909,053000,5.680,5.680,5.679,5.680
USDNOK,20080909,053100,5.681,5.682,5.681,5.682
USDNOK,20080909,053200,5.683,5.685,5.683,5.685
USDNOK,20080909,053300,5.684,5.685,5.684,5.685
USDNOK,20080909,053400,5.684,5.685,5.684,5.685
USDNOK,20080909,053500,5.684,5.684,5.684,5.684
USDNOK,20080909,053600,5.683,5.683,5.683,5.683
USDNOK,20080909,053700,5.683,5.683,5.683,5.683
USDNOK,20080909,053800,5.683,5.684,5.683,5.684
USDNOK,20080909,053900,5.684,5.684,5.684,5.684
USDNOK,20080909,054000,5.685,5.685,5.684,5.685
USDNOK,20080909,054100,5.686,5.689,5.686,5.689
USDNOK,20080909,054200,5.690,5.694,5.690,5.691
USDNOK,20080909,054300,5.690,5.690,5.689,5.689
USDNOK,20080909,054400,5.689,5.689,5.689,5.689
USDNOK,20080909,054500,5.688,5.689,5.688,5.688
USDNOK,20080909,054600,5.687,5.687,5.687,5.687
USDNOK,20080909,054700,5.686,5.688,5.686,5.688
USDNOK,20080909,054800,5.689,5.691,5.689,5.691
USDNOK,20080909,054900,5.690,5.691,5.690,5.691
USDNOK,20080909,055000,5.692,5.692,5.691,5.692
USDNOK,20080909,055100,5.691,5.691,5.691,5.691
USDNOK,20080909,055200,5.690,5.690,5.690,5.690
USDNOK,20080909,055300,5.689,5.689,5.688,5.688
USDNOK,20080909,055400,5.687,5.687,5.686,5.687
USDNOK,20080909,055500,5.686,5.687,5.686,5.687
USDNOK,20080909,055600,5.686,5.687,5.686,5.687
USDNOK,20080909,055700,5.688,5.689,5.688,5.688
USDNOK,20080909,055800,5.687,5.687,5.687,5.687
USDNOK,20080909,055900,5.687,5.687,5.687,5.687
USDNOK,20080909,060000,5.686,5.686,5.686,5.686
USDNOK,20080909,060100,5.685,5.685,5.683,5.685
USDNOK,20080909,060200,5.684,5.685,5.684,5.684
USDNOK,20080909,060300,5.683,5.683,5.683,5.683
USDNOK,20080909,060400,5.684,5.685,5.683,5.684
USDNOK,20080909,060500,5.685,5.685,5.684,5.684
USDNOK,20080909,060600,5.685,5.685,5.685,5.685
USDNOK,20080909,060700,5.685,5.686,5.685,5.686
USDNOK,20080909,060800,5.685,5.686,5.685,5.686
USDNOK,20080909,060900,5.686,5.686,5.686,5.686
USDNOK,20080909,061000,5.687,5.687,5.686,5.686
USDNOK,20080909,061100,5.686,5.686,5.686,5.686
USDNOK,20080909,061200,5.686,5.686,5.686,5.686
USDNOK,20080909,061300,5.686,5.686,5.686,5.686
USDNOK,20080909,061400,5.687,5.688,5.687,5.688
USDNOK,20080909,061500,5.689,5.689,5.688,5.689
USDNOK,20080909,061600,5.689,5.689,5.688,5.688
USDNOK,20080909,061700,5.689,5.689,5.689,5.689
USDNOK,20080909,061800,5.689,5.690,5.689,5.690
USDNOK,20080909,061900,5.690,5.692,5.690,5.692
USDNOK,20080909,062000,5.691,5.691,5.690,5.690
USDNOK,20080909,062100,5.690,5.690,5.689,5.689
USDNOK,20080909,062200,5.688,5.688,5.688,5.688
USDNOK,20080909,062300,5.687,5.687,5.686,5.686
USDNOK,20080909,062400,5.685,5.686,5.684,5.684
USDNOK,20080909,062500,5.683,5.684,5.683,5.684
USDNOK,20080909,062600,5.685,5.685,5.683,5.684
USDNOK,20080909,062700,5.683,5.684,5.683,5.683
USDNOK,20080909,062800,5.684,5.684,5.682,5.682
USDNOK,20080909,062900,5.683,5.684,5.683,5.683
USDNOK,20080909,063000,5.684,5.684,5.684,5.684
USDNOK,20080909,063100,5.685,5.687,5.685,5.687
USDNOK,20080909,063200,5.686,5.686,5.685,5.685
USDNOK,20080909,063300,5.686,5.686,5.686,5.686
USDNOK,20080909,063400,5.685,5.686,5.685,5.686
USDNOK,20080909,063500,5.685,5.686,5.685,5.686
USDNOK,20080909,063600,5.686,5.686,5.686,5.686
USDNOK,20080909,063700,5.686,5.687,5.686,5.687
USDNOK,20080909,063800,5.686,5.687,5.684,5.684
USDNOK,20080909,063900,5.685,5.685,5.685,5.685
USDNOK,20080909,064000,5.685,5.685,5.684,5.684
USDNOK,20080909,064100,5.684,5.684,5.684,5.684
USDNOK,20080909,064200,5.684,5.684,5.684,5.684
USDNOK,20080909,064300,5.683,5.683,5.683,5.683
USDNOK,20080909,064400,5.684,5.684,5.683,5.683
USDNOK,20080909,064500,5.682,5.682,5.681,5.681
USDNOK,20080909,064600,5.681,5.681,5.681,5.681
USDNOK,20080909,064700,5.680,5.681,5.680,5.681
USDNOK,20080909,064800,5.681,5.681,5.681,5.681
USDNOK,20080909,064900,5.682,5.683,5.682,5.683
USDNOK,20080909,065000,5.682,5.683,5.682,5.683
USDNOK,20080909,065100,5.683,5.683,5.683,5.683
USDNOK,20080909,065200,5.684,5.686,5.684,5.686
USDNOK,20080909,065300,5.687,5.688,5.687,5.688
USDNOK,20080909,065400,5.687,5.687,5.686,5.687
USDNOK,20080909,065500,5.686,5.687,5.686,5.687
USDNOK,20080909,065600,5.686,5.686,5.686,5.686
USDNOK,20080909,065700,5.687,5.687,5.686,5.686
USDNOK,20080909,065800,5.686,5.686,5.686,5.686
USDNOK,20080909,065900,5.687,5.687,5.687,5.687
USDNOK,20080909,070000,5.687,5.687,5.686,5.686
USDNOK,20080909,070100,5.686,5.686,5.685,5.685
USDNOK,20080909,070200,5.684,5.684,5.684,5.684
USDNOK,20080909,070300,5.683,5.683,5.683,5.683
USDNOK,20080909,070400,5.683,5.684,5.683,5.684
USDNOK,20080909,070500,5.684,5.684,5.683,5.683
USDNOK,20080909,070600,5.684,5.685,5.684,5.685
USDNOK,20080909,070700,5.684,5.685,5.684,5.685
USDNOK,20080909,070800,5.685,5.685,5.684,5.684
USDNOK,20080909,070900,5.683,5.683,5.683,5.683
USDNOK,20080909,071000,5.682,5.682,5.681,5.681
USDNOK,20080909,071100,5.680,5.680,5.680,5.680
USDNOK,20080909,071200,5.680,5.680,5.679,5.679
USDNOK,20080909,071300,5.680,5.680,5.678,5.679
USDNOK,20080909,071400,5.678,5.679,5.677,5.679
USDNOK,20080909,071500,5.680,5.680,5.679,5.679
USDNOK,20080909,071600,5.680,5.680,5.677,5.677
USDNOK,20080909,071700,5.676,5.676,5.676,5.676
USDNOK,20080909,071800,5.677,5.678,5.677,5.678
USDNOK,20080909,071900,5.678,5.679,5.678,5.679
USDNOK,20080909,072000,5.680,5.680,5.680,5.680
USDNOK,20080909,072100,5.680,5.680,5.680,5.680
USDNOK,20080909,072200,5.680,5.682,5.680,5.682
USDNOK,20080909,072300,5.683,5.684,5.683,5.684
USDNOK,20080909,072400,5.685,5.685,5.685,5.685
USDNOK,20080909,072500,5.685,5.685,5.683,5.683
USDNOK,20080909,072600,5.683,5.683,5.683,5.683
USDNOK,20080909,072700,5.683,5.683,5.683,5.683
USDNOK,20080909,072800,5.683,5.683,5.682,5.682
USDNOK,20080909,072900,5.683,5.683,5.682,5.683
USDNOK,20080909,073000,5.684,5.685,5.684,5.685
USDNOK,20080909,073100,5.684,5.685,5.684,5.685
USDNOK,20080909,073200,5.684,5.684,5.683,5.684
USDNOK,20080909,073300,5.685,5.685,5.683,5.684
USDNOK,20080909,073400,5.683,5.684,5.683,5.684
USDNOK,20080909,073500,5.685,5.685,5.684,5.685
USDNOK,20080909,073600,5.686,5.686,5.686,5.686
USDNOK,20080909,073700,5.687,5.687,5.686,5.686
USDNOK,20080909,073800,5.687,5.688,5.687,5.688
USDNOK,20080909,073900,5.687,5.690,5.687,5.690
USDNOK,20080909,074000,5.689,5.689,5.689,5.689
USDNOK,20080909,074100,5.688,5.688,5.686,5.688
USDNOK,20080909,074200,5.688,5.688,5.688,5.688
USDNOK,20080909,074300,5.689,5.690,5.689,5.689
USDNOK,20080909,074400,5.689,5.690,5.689,5.689
USDNOK,20080909,074500,5.688,5.689,5.688,5.689
USDNOK,20080909,074600,5.689,5.689,5.689,5.689
USDNOK,20080909,074700,5.688,5.688,5.688,5.688
USDNOK,20080909,074800,5.689,5.690,5.689,5.690
USDNOK,20080909,074900,5.689,5.689,5.686,5.686
USDNOK,20080909,075000,5.687,5.687,5.687,5.687
USDNOK,20080909,075100,5.687,5.687,5.685,5.685
USDNOK,20080909,075200,5.685,5.685,5.684,5.684
USDNOK,20080909,075300,5.684,5.684,5.681,5.681
USDNOK,20080909,075400,5.682,5.682,5.682,5.682
USDNOK,20080909,075500,5.682,5.684,5.682,5.684
USDNOK,20080909,075600,5.683,5.683,5.683,5.683
USDNOK,20080909,075700,5.684,5.684,5.684,5.684
USDNOK,20080909,075800,5.685,5.685,5.684,5.684
USDNOK,20080909,075900,5.684,5.684,5.684,5.684
USDNOK,20080909,080000,5.683,5.683,5.683,5.683
USDNOK,20080909,080100,5.684,5.684,5.683,5.683
USDNOK,20080909,080200,5.684,5.684,5.683,5.683
USDNOK,20080909,080300,5.684,5.684,5.683,5.683
USDNOK,20080909,080400,5.683,5.683,5.681,5.681
USDNOK,20080909,080500,5.680,5.680,5.679,5.679
USDNOK,20080909,080600,5.680,5.683,5.680,5.682
USDNOK,20080909,080700,5.683,5.684,5.683,5.684
USDNOK,20080909,080800,5.685,5.686,5.685,5.686
USDNOK,20080909,080900,5.686,5.688,5.686,5.688
USDNOK,20080909,081000,5.689,5.690,5.686,5.686
USDNOK,20080909,081100,5.685,5.688,5.685,5.687
USDNOK,20080909,081200,5.686,5.686,5.686,5.686
USDNOK,20080909,081300,5.685,5.686,5.685,5.686
USDNOK,20080909,081400,5.686,5.686,5.684,5.684
USDNOK,20080909,081500,5.683,5.685,5.683,5.685
USDNOK,20080909,081600,5.684,5.685,5.684,5.685
USDNOK,20080909,081700,5.684,5.684,5.684,5.684
USDNOK,20080909,081800,5.684,5.685,5.684,5.684
USDNOK,20080909,081900,5.685,5.685,5.684,5.684
USDNOK,20080909,082000,5.683,5.685,5.683,5.684
USDNOK,20080909,082100,5.685,5.685,5.684,5.684
USDNOK,20080909,082200,5.683,5.683,5.680,5.681
USDNOK,20080909,082300,5.682,5.683,5.682,5.683
USDNOK,20080909,082400,5.682,5.682,5.682,5.682
USDNOK,20080909,082500,5.681,5.683,5.680,5.680
USDNOK,20080909,082600,5.681,5.681,5.681,5.681
USDNOK,20080909,082700,5.680,5.682,5.680,5.681
USDNOK,20080909,082800,5.680,5.680,5.679,5.679
USDNOK,20080909,082900,5.680,5.680,5.676,5.677
USDNOK,20080909,083000,5.678,5.678,5.678,5.678
USDNOK,20080909,083100,5.678,5.678,5.676,5.677
USDNOK,20080909,083200,5.676,5.677,5.676,5.677
USDNOK,20080909,083300,5.677,5.678,5.677,5.678
USDNOK,20080909,083400,5.677,5.679,5.677,5.679
USDNOK,20080909,083500,5.678,5.678,5.676,5.676
USDNOK,20080909,083600,5.675,5.675,5.673,5.673
USDNOK,20080909,083700,5.674,5.674,5.673,5.674
USDNOK,20080909,083800,5.673,5.676,5.673,5.675
USDNOK,20080909,083900,5.674,5.674,5.674,5.674
USDNOK,20080909,084000,5.673,5.674,5.672,5.674
USDNOK,20080909,084100,5.673,5.673,5.673,5.673
USDNOK,20080909,084200,5.673,5.673,5.670,5.670
USDNOK,20080909,084300,5.671,5.671,5.670,5.670
USDNOK,20080909,084400,5.669,5.669,5.666,5.666
USDNOK,20080909,084500,5.665,5.666,5.665,5.666
USDNOK,20080909,084600,5.665,5.666,5.665,5.666
USDNOK,20080909,084700,5.665,5.667,5.665,5.666
USDNOK,20080909,084800,5.666,5.666,5.665,5.665
USDNOK,20080909,084900,5.664,5.665,5.664,5.664
USDNOK,20080909,085000,5.663,5.663,5.662,5.662
USDNOK,20080909,085100,5.661,5.663,5.660,5.662
USDNOK,20080909,085200,5.663,5.664,5.663,5.663
USDNOK,20080909,085300,5.664,5.665,5.662,5.662
USDNOK,20080909,085400,5.661,5.662,5.660,5.661
USDNOK,20080909,085500,5.660,5.661,5.660,5.661
USDNOK,20080909,085600,5.660,5.660,5.658,5.658
USDNOK,20080909,085700,5.659,5.660,5.659,5.660
USDNOK,20080909,085800,5.660,5.660,5.658,5.659
USDNOK,20080909,085900,5.658,5.658,5.657,5.657
USDNOK,20080909,090000,5.658,5.660,5.658,5.659
USDNOK,20080909,090100,5.660,5.660,5.659,5.659
USDNOK,20080909,090200,5.660,5.661,5.660,5.661
USDNOK,20080909,090300,5.662,5.663,5.662,5.663
USDNOK,20080909,090400,5.664,5.664,5.663,5.664
USDNOK,20080909,090500,5.663,5.665,5.663,5.665
USDNOK,20080909,090600,5.666,5.666,5.665,5.665
USDNOK,20080909,090700,5.666,5.667,5.666,5.666
USDNOK,20080909,090800,5.667,5.668,5.667,5.668
USDNOK,20080909,090900,5.669,5.670,5.668,5.668
USDNOK,20080909,091000,5.667,5.671,5.667,5.671
USDNOK,20080909,091100,5.670,5.674,5.670,5.674
USDNOK,20080909,091200,5.673,5.675,5.673,5.674
USDNOK,20080909,091300,5.675,5.675,5.672,5.672
USDNOK,20080909,091400,5.673,5.676,5.673,5.675
USDNOK,20080909,091500,5.674,5.675,5.674,5.674
USDNOK,20080909,091600,5.675,5.675,5.673,5.673
USDNOK,20080909,091700,5.672,5.673,5.672,5.672
USDNOK,20080909,091800,5.671,5.672,5.671,5.671
USDNOK,20080909,091900,5.670,5.671,5.670,5.671
USDNOK,20080909,092000,5.671,5.671,5.671,5.671
USDNOK,20080909,092100,5.672,5.672,5.671,5.671
USDNOK,20080909,092200,5.670,5.670,5.669,5.669
USDNOK,20080909,092300,5.670,5.670,5.668,5.669
USDNOK,20080909,092400,5.668,5.668,5.666,5.666
USDNOK,20080909,092500,5.665,5.666,5.664,5.666
USDNOK,20080909,092600,5.667,5.668,5.667,5.668
USDNOK,20080909,092700,5.667,5.668,5.667,5.667
USDNOK,20080909,092800,5.666,5.666,5.665,5.666
USDNOK,20080909,092900,5.667,5.667,5.666,5.666
USDNOK,20080909,093000,5.665,5.667,5.665,5.667
USDNOK,20080909,093100,5.668,5.668,5.667,5.667
USDNOK,20080909,093200,5.666,5.666,5.666,5.666
USDNOK,20080909,093300,5.665,5.665,5.664,5.665
USDNOK,20080909,093400,5.664,5.665,5.664,5.665
USDNOK,20080909,093500,5.666,5.668,5.666,5.668
USDNOK,20080909,093600,5.668,5.668,5.668,5.668
USDNOK,20080909,093700,5.667,5.667,5.667,5.667
USDNOK,20080909,093800,5.667,5.667,5.667,5.667
USDNOK,20080909,093900,5.666,5.668,5.666,5.667
USDNOK,20080909,094000,5.668,5.668,5.668,5.668
USDNOK,20080909,094100,5.667,5.667,5.666,5.666
USDNOK,20080909,094200,5.665,5.665,5.664,5.664
USDNOK,20080909,094300,5.663,5.667,5.663,5.665
USDNOK,20080909,094400,5.664,5.664,5.663,5.663
USDNOK,20080909,094500,5.664,5.668,5.664,5.668
USDNOK,20080909,094600,5.667,5.669,5.667,5.667
USDNOK,20080909,094700,5.668,5.668,5.667,5.667
USDNOK,20080909,094800,5.667,5.667,5.667,5.667
USDNOK,20080909,094900,5.668,5.669,5.667,5.667
USDNOK,20080909,095000,5.666,5.666,5.663,5.663
USDNOK,20080909,095100,5.664,5.664,5.661,5.662
USDNOK,20080909,095200,5.663,5.666,5.662,5.666
USDNOK,20080909,095300,5.667,5.667,5.666,5.666
USDNOK,20080909,095400,5.665,5.665,5.664,5.665
USDNOK,20080909,095500,5.664,5.666,5.664,5.666
USDNOK,20080909,095600,5.667,5.667,5.666,5.666
USDNOK,20080909,095700,5.667,5.667,5.665,5.665
USDNOK,20080909,095800,5.666,5.666,5.665,5.665
USDNOK,20080909,095900,5.666,5.667,5.665,5.667
USDNOK,20080909,100000,5.668,5.668,5.668,5.668
USDNOK,20080909,100100,5.667,5.670,5.667,5.670
USDNOK,20080909,100200,5.671,5.671,5.670,5.670
USDNOK,20080909,100300,5.669,5.670,5.669,5.670
USDNOK,20080909,100400,5.671,5.672,5.671,5.671
USDNOK,20080909,100500,5.670,5.671,5.670,5.670
USDNOK,20080909,100600,5.671,5.671,5.670,5.671
USDNOK,20080909,100700,5.672,5.672,5.671,5.671
USDNOK,20080909,100800,5.670,5.672,5.670,5.671
USDNOK,20080909,100900,5.670,5.671,5.670,5.670
USDNOK,20080909,101000,5.670,5.670,5.670,5.670
USDNOK,20080909,101100,5.671,5.671,5.670,5.670
USDNOK,20080909,101200,5.671,5.671,5.671,5.671
USDNOK,20080909,101300,5.672,5.672,5.671,5.671
USDNOK,20080909,101400,5.672,5.673,5.671,5.673
USDNOK,20080909,101500,5.674,5.675,5.674,5.675
USDNOK,20080909,101600,5.676,5.677,5.676,5.677
USDNOK,20080909,101700,5.676,5.676,5.676,5.676
USDNOK,20080909,101800,5.675,5.675,5.674,5.674
USDNOK,20080909,101900,5.675,5.675,5.674,5.674
USDNOK,20080909,102000,5.675,5.675,5.673,5.673
USDNOK,20080909,102100,5.672,5.672,5.672,5.672
USDNOK,20080909,102200,5.671,5.672,5.671,5.672
USDNOK,20080909,102300,5.671,5.671,5.670,5.670
USDNOK,20080909,102400,5.670,5.670,5.670,5.670
USDNOK,20080909,102500,5.669,5.671,5.669,5.670
USDNOK,20080909,102600,5.671,5.671,5.671,5.671
USDNOK,20080909,102700,5.671,5.671,5.671,5.671
USDNOK,20080909,102800,5.670,5.672,5.670,5.671
USDNOK,20080909,102900,5.672,5.673,5.672,5.673
USDNOK,20080909,103000,5.672,5.673,5.672,5.673
USDNOK,20080909,103100,5.672,5.673,5.672,5.672
USDNOK,20080909,103300,5.672,5.672,5.671,5.672
USDNOK,20080909,103400,5.671,5.672,5.671,5.672
USDNOK,20080909,103500,5.672,5.672,5.671,5.671
USDNOK,20080909,103600,5.670,5.670,5.670,5.670
USDNOK,20080909,103700,5.670,5.672,5.670,5.672
USDNOK,20080909,103800,5.671,5.671,5.670,5.670
USDNOK,20080909,103900,5.669,5.671,5.669,5.671
USDNOK,20080909,104000,5.670,5.670,5.669,5.669
USDNOK,20080909,104100,5.670,5.670,5.670,5.670
USDNOK,20080909,104200,5.670,5.670,5.669,5.669
USDNOK,20080909,104300,5.670,5.670,5.669,5.670
USDNOK,20080909,104400,5.669,5.670,5.668,5.668
USDNOK,20080909,104500,5.669,5.669,5.669,5.669
USDNOK,20080909,104600,5.669,5.669,5.668,5.668
USDNOK,20080909,104700,5.668,5.668,5.668,5.668
USDNOK,20080909,104800,5.667,5.667,5.665,5.667
USDNOK,20080909,104900,5.666,5.667,5.666,5.667
USDNOK,20080909,105000,5.666,5.666,5.664,5.664
USDNOK,20080909,105100,5.663,5.663,5.663,5.663
USDNOK,20080909,105200,5.663,5.663,5.661,5.661
USDNOK,20080909,105300,5.660,5.661,5.660,5.660
USDNOK,20080909,105400,5.659,5.660,5.659,5.660
USDNOK,20080909,105500,5.659,5.659,5.659,5.659
USDNOK,20080909,105600,5.659,5.660,5.659,5.660
USDNOK,20080909,105700,5.660,5.661,5.660,5.660
USDNOK,20080909,105800,5.661,5.662,5.660,5.662
USDNOK,20080909,105900,5.663,5.663,5.663,5.663
USDNOK,20080909,110000,5.663,5.663,5.661,5.661
USDNOK,20080909,110100,5.660,5.660,5.656,5.656
USDNOK,20080909,110200,5.655,5.655,5.655,5.655
USDNOK,20080909,110300,5.655,5.657,5.655,5.657
USDNOK,20080909,110400,5.656,5.657,5.656,5.657
USDNOK,20080909,110500,5.658,5.658,5.657,5.658
USDNOK,20080909,110600,5.657,5.657,5.656,5.656
USDNOK,20080909,110700,5.656,5.656,5.656,5.656
USDNOK,20080909,110800,5.655,5.655,5.651,5.651
USDNOK,20080909,110900,5.650,5.652,5.650,5.652
USDNOK,20080909,111000,5.651,5.651,5.650,5.650
USDNOK,20080909,111100,5.651,5.651,5.648,5.648
USDNOK,20080909,111200,5.647,5.648,5.647,5.648
USDNOK,20080909,111300,5.649,5.649,5.649,5.649
USDNOK,20080909,111400,5.650,5.651,5.650,5.650
USDNOK,20080909,111500,5.649,5.650,5.649,5.650
USDNOK,20080909,111600,5.651,5.651,5.649,5.649
USDNOK,20080909,111700,5.649,5.649,5.649,5.649
USDNOK,20080909,111800,5.650,5.650,5.650,5.650
USDNOK,20080909,111900,5.649,5.649,5.648,5.649
USDNOK,20080909,112000,5.648,5.649,5.648,5.649
USDNOK,20080909,112100,5.650,5.650,5.649,5.649
USDNOK,20080909,112200,5.650,5.650,5.648,5.648
USDNOK,20080909,112300,5.649,5.649,5.649,5.649
USDNOK,20080909,112400,5.649,5.651,5.649,5.651
USDNOK,20080909,112500,5.651,5.651,5.651,5.651
USDNOK,20080909,112600,5.651,5.651,5.651,5.651
USDNOK,20080909,112700,5.651,5.651,5.651,5.651
USDNOK,20080909,112800,5.650,5.650,5.650,5.650
USDNOK,20080909,112900,5.649,5.649,5.646,5.646
USDNOK,20080909,113000,5.647,5.647,5.645,5.645
USDNOK,20080909,113100,5.646,5.646,5.646,5.646
USDNOK,20080909,113200,5.645,5.645,5.644,5.644
USDNOK,20080909,113300,5.643,5.643,5.642,5.642
USDNOK,20080909,113400,5.641,5.641,5.640,5.641
USDNOK,20080909,113500,5.640,5.642,5.640,5.642
USDNOK,20080909,113600,5.643,5.644,5.643,5.643
USDNOK,20080909,113700,5.643,5.643,5.643,5.643
USDNOK,20080909,113800,5.642,5.643,5.642,5.643
USDNOK,20080909,113900,5.642,5.642,5.641,5.641
USDNOK,20080909,114000,5.640,5.643,5.640,5.643
USDNOK,20080909,114100,5.644,5.644,5.643,5.643
USDNOK,20080909,114200,5.644,5.644,5.643,5.644
USDNOK,20080909,114300,5.645,5.646,5.645,5.646
USDNOK,20080909,114400,5.645,5.647,5.645,5.646
USDNOK,20080909,114500,5.647,5.647,5.647,5.647
USDNOK,20080909,114600,5.648,5.649,5.648,5.649
USDNOK,20080909,114700,5.650,5.650,5.648,5.648
USDNOK,20080909,114800,5.647,5.648,5.647,5.648
USDNOK,20080909,114900,5.649,5.650,5.648,5.649
USDNOK,20080909,115000,5.650,5.650,5.649,5.649
USDNOK,20080909,115100,5.650,5.650,5.649,5.650
USDNOK,20080909,115200,5.651,5.654,5.651,5.654
USDNOK,20080909,115300,5.653,5.653,5.651,5.651
USDNOK,20080909,115400,5.652,5.652,5.651,5.651
USDNOK,20080909,115500,5.650,5.650,5.649,5.649
USDNOK,20080909,115600,5.650,5.653,5.649,5.653
USDNOK,20080909,115700,5.652,5.653,5.652,5.652
USDNOK,20080909,115800,5.651,5.652,5.651,5.651
USDNOK,20080909,115900,5.652,5.652,5.650,5.650
USDNOK,20080909,120000,5.651,5.651,5.650,5.650
USDNOK,20080909,120100,5.649,5.649,5.649,5.649
USDNOK,20080909,120200,5.648,5.649,5.648,5.649
USDNOK,20080909,120300,5.649,5.649,5.646,5.646
USDNOK,20080909,120400,5.645,5.645,5.644,5.644
USDNOK,20080909,120500,5.645,5.645,5.644,5.644
USDNOK,20080909,120600,5.645,5.645,5.645,5.645
USDNOK,20080909,120700,5.645,5.646,5.645,5.646
USDNOK,20080909,120800,5.646,5.646,5.646,5.646
USDNOK,20080909,120900,5.646,5.646,5.645,5.645
USDNOK,20080909,121000,5.645,5.645,5.645,5.645
USDNOK,20080909,121100,5.644,5.645,5.644,5.645
USDNOK,20080909,121200,5.646,5.646,5.646,5.646
USDNOK,20080909,121300,5.647,5.647,5.645,5.645
USDNOK,20080909,121400,5.644,5.645,5.644,5.644
USDNOK,20080909,121500,5.643,5.643,5.642,5.642
USDNOK,20080909,121600,5.642,5.642,5.642,5.642
USDNOK,20080909,121700,5.641,5.641,5.640,5.640
USDNOK,20080909,121800,5.641,5.641,5.640,5.640
USDNOK,20080909,121900,5.640,5.641,5.640,5.640
USDNOK,20080909,122000,5.641,5.642,5.641,5.642
USDNOK,20080909,122100,5.643,5.644,5.643,5.644
USDNOK,20080909,122200,5.645,5.645,5.645,5.645
USDNOK,20080909,122300,5.644,5.645,5.644,5.644
USDNOK,20080909,122400,5.645,5.645,5.645,5.645
USDNOK,20080909,122500,5.645,5.645,5.645,5.645
USDNOK,20080909,122600,5.646,5.647,5.646,5.647
USDNOK,20080909,122700,5.646,5.647,5.646,5.646
USDNOK,20080909,122800,5.646,5.646,5.646,5.646
USDNOK,20080909,122900,5.645,5.645,5.644,5.644
USDNOK,20080909,123000,5.644,5.644,5.644,5.644
USDNOK,20080909,123100,5.644,5.644,5.644,5.644
USDNOK,20080909,123200,5.645,5.646,5.645,5.645
USDNOK,20080909,123300,5.644,5.644,5.643,5.643
USDNOK,20080909,123400,5.642,5.643,5.642,5.643
USDNOK,20080909,123500,5.644,5.645,5.644,5.645
USDNOK,20080909,123600,5.645,5.645,5.645,5.645
USDNOK,20080909,123700,5.645,5.645,5.645,5.645
USDNOK,20080909,123800,5.646,5.646,5.646,5.646
USDNOK,20080909,123900,5.645,5.645,5.644,5.645
USDNOK,20080909,124000,5.645,5.645,5.644,5.644
USDNOK,20080909,124100,5.645,5.646,5.645,5.645
USDNOK,20080909,124200,5.644,5.644,5.643,5.643
USDNOK,20080909,124300,5.644,5.644,5.644,5.644
USDNOK,20080909,124400,5.643,5.644,5.643,5.643
USDNOK,20080909,124500,5.644,5.645,5.644,5.644
USDNOK,20080909,124600,5.645,5.646,5.645,5.646
USDNOK,20080909,124700,5.647,5.647,5.646,5.647
USDNOK,20080909,124800,5.646,5.646,5.646,5.646
USDNOK,20080909,124900,5.646,5.646,5.645,5.645
USDNOK,20080909,125000,5.645,5.645,5.645,5.645
USDNOK,20080909,125100,5.646,5.646,5.646,5.646
USDNOK,20080909,125200,5.646,5.646,5.646,5.646
USDNOK,20080909,125300,5.646,5.647,5.646,5.646
USDNOK,20080909,125400,5.646,5.646,5.646,5.646
USDNOK,20080909,125500,5.647,5.647,5.646,5.647
USDNOK,20080909,125600,5.646,5.648,5.646,5.648
USDNOK,20080909,125700,5.649,5.650,5.648,5.649
USDNOK,20080909,125800,5.650,5.651,5.650,5.651
USDNOK,20080909,125900,5.650,5.650,5.649,5.649
USDNOK,20080909,130000,5.649,5.649,5.649,5.649
USDNOK,20080909,130100,5.649,5.649,5.648,5.649
USDNOK,20080909,130200,5.648,5.649,5.648,5.649
USDNOK,20080909,130300,5.649,5.650,5.649,5.649
USDNOK,20080909,130400,5.649,5.649,5.649,5.649
USDNOK,20080909,130500,5.648,5.648,5.648,5.648
USDNOK,20080909,130600,5.648,5.648,5.648,5.648
USDNOK,20080909,130700,5.649,5.649,5.648,5.648
USDNOK,20080909,130800,5.648,5.649,5.648,5.649
USDNOK,20080909,130900,5.648,5.651,5.648,5.650
USDNOK,20080909,131000,5.649,5.649,5.649,5.649
USDNOK,20080909,131100,5.650,5.652,5.649,5.652
USDNOK,20080909,131200,5.653,5.653,5.651,5.651
USDNOK,20080909,131300,5.652,5.652,5.651,5.652
USDNOK,20080909,131400,5.653,5.657,5.653,5.655
USDNOK,20080909,131500,5.654,5.654,5.654,5.654
USDNOK,20080909,131600,5.653,5.654,5.652,5.653
USDNOK,20080909,131700,5.654,5.656,5.654,5.655
USDNOK,20080909,131800,5.654,5.656,5.654,5.656
USDNOK,20080909,131900,5.655,5.658,5.655,5.656
USDNOK,20080909,132000,5.655,5.657,5.655,5.657
USDNOK,20080909,132100,5.656,5.656,5.655,5.655
USDNOK,20080909,132200,5.656,5.656,5.655,5.655
USDNOK,20080909,132300,5.656,5.656,5.654,5.655
USDNOK,20080909,132400,5.656,5.656,5.655,5.655
USDNOK,20080909,132500,5.654,5.655,5.654,5.655
USDNOK,20080909,132600,5.654,5.655,5.654,5.655
USDNOK,20080909,132700,5.656,5.656,5.656,5.656
USDNOK,20080909,132800,5.656,5.656,5.656,5.656
USDNOK,20080909,132900,5.656,5.657,5.656,5.657
USDNOK,20080909,133000,5.656,5.656,5.655,5.655
USDNOK,20080909,133100,5.654,5.655,5.654,5.654
USDNOK,20080909,133200,5.654,5.654,5.654,5.654
USDNOK,20080909,133300,5.654,5.654,5.654,5.654
USDNOK,20080909,133400,5.654,5.654,5.653,5.653
USDNOK,20080909,133500,5.652,5.652,5.652,5.652
USDNOK,20080909,133600,5.652,5.652,5.652,5.652
USDNOK,20080909,133700,5.652,5.653,5.652,5.653
USDNOK,20080909,133800,5.652,5.653,5.652,5.652
USDNOK,20080909,133900,5.652,5.653,5.652,5.653
USDNOK,20080909,134000,5.653,5.653,5.653,5.653
USDNOK,20080909,134100,5.653,5.653,5.653,5.653
USDNOK,20080909,134200,5.653,5.653,5.653,5.653
USDNOK,20080909,134300,5.654,5.654,5.652,5.653
USDNOK,20080909,134400,5.652,5.653,5.652,5.653
USDNOK,20080909,134500,5.652,5.653,5.652,5.653
USDNOK,20080909,134600,5.653,5.654,5.653,5.653
USDNOK,20080909,134700,5.654,5.654,5.653,5.654
USDNOK,20080909,134800,5.655,5.655,5.655,5.655
USDNOK,20080909,134900,5.654,5.655,5.654,5.655
USDNOK,20080909,135000,5.654,5.655,5.654,5.655
USDNOK,20080909,135100,5.655,5.656,5.655,5.656
USDNOK,20080909,135200,5.657,5.657,5.656,5.657
USDNOK,20080909,135300,5.658,5.659,5.657,5.658
USDNOK,20080909,135400,5.657,5.659,5.657,5.659
USDNOK,20080909,135500,5.659,5.659,5.659,5.659
USDNOK,20080909,135600,5.660,5.660,5.660,5.660
USDNOK,20080909,135700,5.660,5.661,5.659,5.661
USDNOK,20080909,135800,5.662,5.663,5.662,5.663
USDNOK,20080909,135900,5.664,5.665,5.663,5.665
USDNOK,20080909,140000,5.666,5.669,5.666,5.668
USDNOK,20080909,140100,5.669,5.669,5.668,5.669
USDNOK,20080909,140200,5.668,5.668,5.667,5.667
USDNOK,20080909,140300,5.666,5.670,5.666,5.670
USDNOK,20080909,140400,5.669,5.673,5.669,5.672
USDNOK,20080909,140500,5.671,5.671,5.668,5.669
USDNOK,20080909,140600,5.668,5.671,5.667,5.669
USDNOK,20080909,140700,5.670,5.670,5.669,5.669
USDNOK,20080909,140800,5.668,5.669,5.668,5.668
USDNOK,20080909,140900,5.669,5.669,5.667,5.667
USDNOK,20080909,141000,5.668,5.671,5.667,5.670
USDNOK,20080909,141100,5.669,5.671,5.669,5.671
USDNOK,20080909,141200,5.672,5.672,5.671,5.671
USDNOK,20080909,141300,5.672,5.673,5.671,5.672
USDNOK,20080909,141400,5.673,5.674,5.673,5.674
USDNOK,20080909,141500,5.673,5.676,5.673,5.675
USDNOK,20080909,141600,5.674,5.674,5.674,5.674
USDNOK,20080909,141700,5.674,5.674,5.673,5.673
USDNOK,20080909,141800,5.673,5.673,5.671,5.671
USDNOK,20080909,141900,5.671,5.671,5.671,5.671
USDNOK,20080909,142000,5.672,5.672,5.671,5.671
USDNOK,20080909,142100,5.672,5.673,5.672,5.672
USDNOK,20080909,142200,5.673,5.673,5.672,5.672
USDNOK,20080909,142300,5.673,5.676,5.673,5.676
USDNOK,20080909,142400,5.675,5.675,5.673,5.673
USDNOK,20080909,142500,5.672,5.673,5.672,5.673
USDNOK,20080909,142600,5.673,5.673,5.672,5.672
USDNOK,20080909,142700,5.671,5.671,5.671,5.671
USDNOK,20080909,142800,5.672,5.675,5.671,5.675
USDNOK,20080909,142900,5.676,5.676,5.674,5.675
USDNOK,20080909,143000,5.674,5.675,5.674,5.675
USDNOK,20080909,143100,5.674,5.674,5.674,5.674
USDNOK,20080909,143200,5.674,5.674,5.672,5.673
USDNOK,20080909,143300,5.674,5.675,5.674,5.674
USDNOK,20080909,143400,5.673,5.675,5.673,5.675
USDNOK,20080909,143500,5.675,5.675,5.675,5.675
USDNOK,20080909,143600,5.676,5.679,5.676,5.678
USDNOK,20080909,143700,5.679,5.679,5.679,5.679
USDNOK,20080909,143800,5.680,5.681,5.680,5.681
USDNOK,20080909,143900,5.682,5.682,5.682,5.682
USDNOK,20080909,144000,5.682,5.685,5.682,5.685
USDNOK,20080909,144100,5.684,5.684,5.684,5.684
USDNOK,20080909,144200,5.684,5.684,5.684,5.684
USDNOK,20080909,144300,5.683,5.683,5.680,5.680
USDNOK,20080909,144400,5.679,5.679,5.678,5.679
USDNOK,20080909,144500,5.680,5.680,5.678,5.678
USDNOK,20080909,144600,5.679,5.680,5.679,5.679
USDNOK,20080909,144700,5.680,5.680,5.680,5.680
USDNOK,20080909,144800,5.681,5.681,5.679,5.680
USDNOK,20080909,144900,5.679,5.680,5.679,5.680
USDNOK,20080909,145000,5.679,5.680,5.679,5.679
USDNOK,20080909,145100,5.679,5.680,5.679,5.680
USDNOK,20080909,145200,5.681,5.682,5.681,5.681
USDNOK,20080909,145300,5.682,5.685,5.682,5.685
USDNOK,20080909,145400,5.686,5.686,5.683,5.683
USDNOK,20080909,145500,5.682,5.683,5.681,5.683
USDNOK,20080909,145600,5.684,5.685,5.683,5.685
USDNOK,20080909,145700,5.686,5.688,5.686,5.687
USDNOK,20080909,145800,5.688,5.688,5.687,5.687
USDNOK,20080909,145900,5.686,5.686,5.685,5.685
USDNOK,20080909,150000,5.684,5.684,5.683,5.683
USDNOK,20080909,150100,5.684,5.685,5.683,5.685
USDNOK,20080909,150200,5.684,5.684,5.684,5.684
USDNOK,20080909,150300,5.684,5.684,5.683,5.683
USDNOK,20080909,150400,5.683,5.683,5.683,5.683
USDNOK,20080909,150500,5.682,5.683,5.682,5.683
USDNOK,20080909,150600,5.684,5.684,5.683,5.684
USDNOK,20080909,150700,5.683,5.685,5.683,5.685
USDNOK,20080909,150800,5.685,5.686,5.685,5.686
USDNOK,20080909,150900,5.687,5.689,5.686,5.689
USDNOK,20080909,151000,5.688,5.690,5.688,5.690
USDNOK,20080909,151100,5.689,5.689,5.687,5.688
USDNOK,20080909,151200,5.689,5.691,5.689,5.691
USDNOK,20080909,151300,5.692,5.695,5.692,5.695
USDNOK,20080909,151400,5.694,5.695,5.694,5.695
USDNOK,20080909,151500,5.694,5.698,5.694,5.698
USDNOK,20080909,151600,5.697,5.698,5.695,5.695
USDNOK,20080909,151700,5.696,5.697,5.696,5.697
USDNOK,20080909,151800,5.696,5.698,5.696,5.697
USDNOK,20080909,151900,5.696,5.697,5.695,5.696
USDNOK,20080909,152000,5.695,5.696,5.695,5.695
USDNOK,20080909,152100,5.694,5.694,5.693,5.693
USDNOK,20080909,152200,5.692,5.695,5.692,5.694
USDNOK,20080909,152300,5.695,5.696,5.695,5.696
USDNOK,20080909,152400,5.697,5.699,5.697,5.699
USDNOK,20080909,152500,5.698,5.699,5.696,5.696
USDNOK,20080909,152600,5.697,5.698,5.697,5.698
USDNOK,20080909,152700,5.699,5.701,5.699,5.701
USDNOK,20080909,152800,5.702,5.702,5.700,5.700
USDNOK,20080909,152900,5.700,5.701,5.700,5.701
USDNOK,20080909,153000,5.702,5.703,5.701,5.701
USDNOK,20080909,153100,5.702,5.702,5.702,5.702
USDNOK,20080909,153200,5.701,5.702,5.701,5.702
USDNOK,20080909,153300,5.703,5.703,5.700,5.700
USDNOK,20080909,153400,5.701,5.701,5.700,5.700
USDNOK,20080909,153500,5.701,5.701,5.700,5.701
USDNOK,20080909,153600,5.702,5.704,5.702,5.703
USDNOK,20080909,153700,5.704,5.705,5.704,5.705
USDNOK,20080909,153800,5.706,5.707,5.705,5.706
USDNOK,20080909,153900,5.707,5.709,5.707,5.709
USDNOK,20080909,154000,5.710,5.711,5.709,5.709
USDNOK,20080909,154100,5.710,5.710,5.704,5.704
USDNOK,20080909,154200,5.703,5.703,5.702,5.702
USDNOK,20080909,154300,5.703,5.703,5.701,5.701
USDNOK,20080909,154400,5.700,5.701,5.700,5.700
USDNOK,20080909,154500,5.699,5.699,5.698,5.698
USDNOK,20080909,154600,5.697,5.697,5.694,5.694
USDNOK,20080909,154700,5.695,5.696,5.695,5.696
USDNOK,20080909,154800,5.697,5.697,5.695,5.696
USDNOK,20080909,154900,5.695,5.695,5.693,5.693
USDNOK,20080909,155000,5.694,5.694,5.692,5.692
USDNOK,20080909,155100,5.691,5.691,5.689,5.690
USDNOK,20080909,155200,5.691,5.691,5.690,5.690
USDNOK,20080909,155300,5.691,5.693,5.691,5.693
USDNOK,20080909,155400,5.693,5.693,5.693,5.693
USDNOK,20080909,155500,5.692,5.692,5.691,5.691
USDNOK,20080909,155600,5.691,5.691,5.690,5.690
USDNOK,20080909,155700,5.689,5.689,5.687,5.688
USDNOK,20080909,155800,5.689,5.689,5.689,5.689
USDNOK,20080909,155900,5.689,5.689,5.688,5.689
USDNOK,20080909,160000,5.688,5.689,5.688,5.689
USDNOK,20080909,160100,5.688,5.689,5.687,5.688
USDNOK,20080909,160200,5.687,5.687,5.681,5.681
USDNOK,20080909,160300,5.680,5.680,5.675,5.678
USDNOK,20080909,160400,5.677,5.681,5.677,5.680
USDNOK,20080909,160500,5.679,5.679,5.677,5.677
USDNOK,20080909,160600,5.676,5.676,5.672,5.672
USDNOK,20080909,160700,5.671,5.673,5.671,5.672
USDNOK,20080909,160800,5.671,5.671,5.670,5.670
USDNOK,20080909,160900,5.671,5.671,5.671,5.671
USDNOK,20080909,161000,5.671,5.671,5.671,5.671
USDNOK,20080909,161100,5.672,5.674,5.672,5.673
USDNOK,20080909,161200,5.674,5.677,5.674,5.677
USDNOK,20080909,161300,5.676,5.677,5.676,5.677
USDNOK,20080909,161400,5.678,5.678,5.677,5.678
USDNOK,20080909,161500,5.679,5.679,5.678,5.678
USDNOK,20080909,161600,5.679,5.679,5.678,5.678
USDNOK,20080909,161700,5.679,5.680,5.679,5.680
USDNOK,20080909,161800,5.681,5.681,5.680,5.681
USDNOK,20080909,161900,5.680,5.682,5.680,5.682
USDNOK,20080909,162000,5.683,5.683,5.682,5.682
USDNOK,20080909,162100,5.683,5.686,5.683,5.685
USDNOK,20080909,162200,5.686,5.687,5.686,5.686
USDNOK,20080909,162300,5.685,5.685,5.684,5.685
USDNOK,20080909,162400,5.686,5.687,5.686,5.686
USDNOK,20080909,162500,5.686,5.686,5.685,5.685
USDNOK,20080909,162600,5.686,5.688,5.686,5.686
USDNOK,20080909,162700,5.687,5.687,5.685,5.685
USDNOK,20080909,162800,5.684,5.685,5.684,5.685
USDNOK,20080909,162900,5.684,5.689,5.684,5.689
USDNOK,20080909,163000,5.688,5.688,5.687,5.687
USDNOK,20080909,163100,5.686,5.688,5.686,5.687
USDNOK,20080909,163200,5.688,5.689,5.687,5.689
USDNOK,20080909,163300,5.688,5.689,5.688,5.689
USDNOK,20080909,163400,5.688,5.688,5.687,5.687
USDNOK,20080909,163500,5.688,5.690,5.688,5.689
USDNOK,20080909,163600,5.690,5.690,5.690,5.690
USDNOK,20080909,163700,5.691,5.692,5.690,5.690
USDNOK,20080909,163800,5.691,5.691,5.688,5.688
USDNOK,20080909,163900,5.689,5.689,5.688,5.688
USDNOK,20080909,164000,5.689,5.691,5.689,5.691
USDNOK,20080909,164100,5.690,5.692,5.690,5.690
USDNOK,20080909,164200,5.691,5.693,5.691,5.692
USDNOK,20080909,164300,5.691,5.692,5.691,5.691
USDNOK,20080909,164400,5.692,5.692,5.691,5.691
USDNOK,20080909,164500,5.690,5.690,5.690,5.690
USDNOK,20080909,164600,5.689,5.689,5.689,5.689
USDNOK,20080909,164700,5.689,5.689,5.687,5.688
USDNOK,20080909,164800,5.687,5.688,5.687,5.687
USDNOK,20080909,164900,5.686,5.686,5.684,5.684
USDNOK,20080909,165000,5.683,5.684,5.683,5.683
USDNOK,20080909,165100,5.682,5.682,5.680,5.680
USDNOK,20080909,165200,5.679,5.679,5.677,5.678
USDNOK,20080909,165300,5.677,5.678,5.677,5.677
USDNOK,20080909,165400,5.676,5.677,5.676,5.676
USDNOK,20080909,165500,5.675,5.680,5.675,5.680
USDNOK,20080909,165600,5.679,5.682,5.679,5.682
USDNOK,20080909,165700,5.681,5.681,5.680,5.680
USDNOK,20080909,165800,5.681,5.682,5.680,5.681
USDNOK,20080909,165900,5.682,5.683,5.680,5.680
USDNOK,20080909,170000,5.681,5.684,5.680,5.684
USDNOK,20080909,170100,5.683,5.684,5.682,5.683
USDNOK,20080909,170200,5.682,5.683,5.682,5.683
USDNOK,20080909,170300,5.684,5.685,5.683,5.684
USDNOK,20080909,170400,5.686,5.686,5.684,5.685
USDNOK,20080909,170500,5.684,5.684,5.683,5.683
USDNOK,20080909,170600,5.682,5.683,5.682,5.682
USDNOK,20080909,170700,5.683,5.683,5.681,5.681
USDNOK,20080909,170800,5.680,5.681,5.680,5.681
USDNOK,20080909,170900,5.680,5.682,5.680,5.681
USDNOK,20080909,171000,5.680,5.681,5.680,5.681
USDNOK,20080909,171100,5.682,5.682,5.680,5.681
USDNOK,20080909,171200,5.680,5.680,5.678,5.678
USDNOK,20080909,171300,5.677,5.677,5.672,5.673
USDNOK,20080909,171400,5.674,5.674,5.672,5.674
USDNOK,20080909,171500,5.675,5.675,5.674,5.675
USDNOK,20080909,171600,5.674,5.677,5.674,5.677
USDNOK,20080909,171700,5.676,5.676,5.674,5.674
USDNOK,20080909,171800,5.673,5.674,5.673,5.673
USDNOK,20080909,171900,5.672,5.672,5.669,5.670
USDNOK,20080909,172000,5.671,5.671,5.671,5.671
USDNOK,20080909,172100,5.671,5.671,5.669,5.669
USDNOK,20080909,172200,5.670,5.670,5.668,5.668
USDNOK,20080909,172300,5.667,5.667,5.662,5.662
USDNOK,20080909,172400,5.661,5.661,5.661,5.661
USDNOK,20080909,172500,5.662,5.665,5.662,5.665
USDNOK,20080909,172600,5.666,5.669,5.665,5.668
USDNOK,20080909,172700,5.669,5.669,5.668,5.668
USDNOK,20080909,172800,5.669,5.673,5.669,5.673
USDNOK,20080909,172900,5.674,5.677,5.674,5.675
USDNOK,20080909,173000,5.674,5.679,5.674,5.679
USDNOK,20080909,173100,5.680,5.680,5.675,5.675
USDNOK,20080909,173200,5.674,5.674,5.673,5.674
USDNOK,20080909,173300,5.673,5.675,5.673,5.675
USDNOK,20080909,173400,5.674,5.676,5.674,5.676
USDNOK,20080909,173500,5.676,5.676,5.676,5.676
USDNOK,20080909,173600,5.675,5.675,5.675,5.675
USDNOK,20080909,173700,5.676,5.676,5.675,5.675
USDNOK,20080909,173800,5.674,5.674,5.673,5.673
USDNOK,20080909,173900,5.674,5.676,5.674,5.675
USDNOK,20080909,174000,5.676,5.676,5.674,5.674
USDNOK,20080909,174100,5.673,5.674,5.673,5.674
USDNOK,20080909,174200,5.675,5.676,5.675,5.676
USDNOK,20080909,174300,5.675,5.675,5.674,5.675
USDNOK,20080909,174400,5.674,5.677,5.674,5.677
USDNOK,20080909,174500,5.678,5.679,5.678,5.679
USDNOK,20080909,174600,5.680,5.681,5.680,5.681
USDNOK,20080909,174700,5.680,5.680,5.678,5.679
USDNOK,20080909,174800,5.678,5.678,5.677,5.677
USDNOK,20080909,174900,5.678,5.680,5.678,5.679
USDNOK,20080909,175000,5.678,5.679,5.678,5.679
USDNOK,20080909,175100,5.680,5.681,5.680,5.681
USDNOK,20080909,175200,5.682,5.682,5.680,5.681
USDNOK,20080909,175300,5.680,5.681,5.680,5.680
USDNOK,20080909,175400,5.679,5.679,5.678,5.678
USDNOK,20080909,175500,5.679,5.679,5.679,5.679
USDNOK,20080909,175600,5.678,5.678,5.677,5.677
USDNOK,20080909,175700,5.678,5.678,5.677,5.677
USDNOK,20080909,175800,5.677,5.677,5.676,5.676
USDNOK,20080909,175900,5.676,5.677,5.676,5.677
USDNOK,20080909,180000,5.676,5.676,5.673,5.673
USDNOK,20080909,180100,5.672,5.672,5.672,5.672
USDNOK,20080909,180200,5.672,5.673,5.672,5.672
USDNOK,20080909,180300,5.672,5.673,5.672,5.673
USDNOK,20080909,180400,5.672,5.674,5.672,5.674
USDNOK,20080909,180500,5.673,5.674,5.673,5.674
USDNOK,20080909,180600,5.673,5.675,5.673,5.674
USDNOK,20080909,180700,5.673,5.673,5.670,5.670
USDNOK,20080909,180800,5.671,5.672,5.671,5.672
USDNOK,20080909,180900,5.673,5.673,5.671,5.671
USDNOK,20080909,181000,5.670,5.671,5.670,5.671
USDNOK,20080909,181100,5.670,5.671,5.670,5.671
USDNOK,20080909,181200,5.670,5.670,5.669,5.669
USDNOK,20080909,181300,5.668,5.668,5.667,5.667
USDNOK,20080909,181400,5.668,5.671,5.668,5.669
USDNOK,20080909,181500,5.668,5.669,5.668,5.668
USDNOK,20080909,181600,5.667,5.667,5.666,5.666
USDNOK,20080909,181700,5.666,5.666,5.666,5.666
USDNOK,20080909,181800,5.667,5.669,5.667,5.667
USDNOK,20080909,181900,5.666,5.666,5.666,5.666
USDNOK,20080909,182000,5.665,5.666,5.665,5.666
USDNOK,20080909,182100,5.667,5.668,5.663,5.664
USDNOK,20080909,182200,5.663,5.663,5.663,5.663
USDNOK,20080909,182300,5.664,5.667,5.664,5.667
USDNOK,20080909,182400,5.668,5.669,5.668,5.668
USDNOK,20080909,182500,5.667,5.667,5.665,5.665
USDNOK,20080909,182600,5.666,5.667,5.666,5.667
USDNOK,20080909,182700,5.668,5.668,5.666,5.666
USDNOK,20080909,182800,5.665,5.665,5.663,5.663
USDNOK,20080909,182900,5.662,5.662,5.661,5.662
USDNOK,20080909,183000,5.661,5.661,5.658,5.659
USDNOK,20080909,183100,5.658,5.659,5.658,5.658
USDNOK,20080909,183200,5.657,5.657,5.655,5.655
USDNOK,20080909,183300,5.656,5.657,5.655,5.657
USDNOK,20080909,183400,5.656,5.659,5.656,5.659
USDNOK,20080909,183500,5.658,5.659,5.656,5.656
USDNOK,20080909,183600,5.657,5.657,5.656,5.657
USDNOK,20080909,183700,5.658,5.658,5.656,5.656
USDNOK,20080909,183800,5.656,5.656,5.654,5.654
USDNOK,20080909,183900,5.653,5.653,5.651,5.652
USDNOK,20080909,184000,5.653,5.653,5.652,5.652
USDNOK,20080909,184100,5.651,5.651,5.651,5.651
USDNOK,20080909,184200,5.651,5.651,5.650,5.650
USDNOK,20080909,184300,5.651,5.651,5.650,5.650
USDNOK,20080909,184400,5.650,5.653,5.650,5.653
USDNOK,20080909,184500,5.655,5.659,5.654,5.659
USDNOK,20080909,184600,5.658,5.659,5.658,5.659
USDNOK,20080909,184700,5.660,5.660,5.660,5.660
USDNOK,20080909,184800,5.661,5.662,5.660,5.660
USDNOK,20080909,184900,5.660,5.660,5.659,5.659
USDNOK,20080909,185000,5.659,5.659,5.659,5.659
USDNOK,20080909,185100,5.658,5.660,5.658,5.660
USDNOK,20080909,185200,5.661,5.661,5.660,5.660
USDNOK,20080909,185300,5.659,5.659,5.658,5.659
USDNOK,20080909,185400,5.659,5.659,5.659,5.659
USDNOK,20080909,185500,5.658,5.659,5.658,5.659
USDNOK,20080909,185600,5.660,5.661,5.660,5.661
USDNOK,20080909,185700,5.662,5.663,5.661,5.661
USDNOK,20080909,185800,5.660,5.661,5.660,5.661
USDNOK,20080909,185900,5.660,5.661,5.660,5.661
USDNOK,20080909,190000,5.660,5.661,5.660,5.661
USDNOK,20080909,190100,5.661,5.661,5.660,5.660
USDNOK,20080909,190200,5.659,5.659,5.657,5.657
USDNOK,20080909,190300,5.658,5.659,5.657,5.658
USDNOK,20080909,190400,5.659,5.660,5.659,5.659
USDNOK,20080909,190500,5.659,5.659,5.659,5.659
USDNOK,20080909,190600,5.658,5.660,5.658,5.660
USDNOK,20080909,190700,5.659,5.660,5.659,5.659
USDNOK,20080909,190800,5.659,5.659,5.659,5.659
USDNOK,20080909,190900,5.658,5.658,5.657,5.657
USDNOK,20080909,191000,5.657,5.657,5.655,5.655
USDNOK,20080909,191100,5.654,5.654,5.653,5.653
USDNOK,20080909,191200,5.652,5.654,5.652,5.654
USDNOK,20080909,191300,5.655,5.655,5.653,5.654
USDNOK,20080909,191400,5.654,5.655,5.654,5.655
USDNOK,20080909,191500,5.655,5.655,5.655,5.655
USDNOK,20080909,191600,5.655,5.655,5.655,5.655
USDNOK,20080909,191700,5.655,5.655,5.655,5.655
USDNOK,20080909,191800,5.654,5.655,5.654,5.655
USDNOK,20080909,191900,5.656,5.656,5.655,5.656
USDNOK,20080909,192000,5.657,5.658,5.657,5.658
USDNOK,20080909,192100,5.659,5.659,5.657,5.657
USDNOK,20080909,192200,5.656,5.656,5.656,5.656
USDNOK,20080909,192300,5.657,5.658,5.657,5.657
USDNOK,20080909,192400,5.657,5.657,5.657,5.657
USDNOK,20080909,192500,5.658,5.658,5.657,5.658
USDNOK,20080909,192600,5.657,5.657,5.656,5.656
USDNOK,20080909,192700,5.655,5.655,5.655,5.655
USDNOK,20080909,192800,5.654,5.654,5.653,5.653
USDNOK,20080909,192900,5.654,5.656,5.654,5.655
USDNOK,20080909,193000,5.654,5.654,5.653,5.653
USDNOK,20080909,193100,5.654,5.654,5.654,5.654
USDNOK,20080909,193200,5.654,5.655,5.654,5.655
USDNOK,20080909,193300,5.656,5.657,5.656,5.656
USDNOK,20080909,193400,5.657,5.657,5.657,5.657
USDNOK,20080909,193500,5.658,5.658,5.657,5.657
USDNOK,20080909,193600,5.658,5.661,5.658,5.660
USDNOK,20080909,193700,5.661,5.661,5.660,5.660
USDNOK,20080909,193800,5.660,5.661,5.660,5.661
USDNOK,20080909,193900,5.660,5.660,5.660,5.660
USDNOK,20080909,194000,5.660,5.660,5.659,5.659
USDNOK,20080909,194100,5.660,5.660,5.659,5.659
USDNOK,20080909,194200,5.659,5.659,5.658,5.658
USDNOK,20080909,194300,5.659,5.659,5.658,5.659
USDNOK,20080909,194400,5.658,5.659,5.658,5.659
USDNOK,20080909,194500,5.659,5.659,5.659,5.659
USDNOK,20080909,194600,5.658,5.659,5.658,5.659
USDNOK,20080909,194700,5.659,5.659,5.658,5.658
USDNOK,20080909,194800,5.657,5.658,5.657,5.657
USDNOK,20080909,194900,5.657,5.657,5.657,5.657
USDNOK,20080909,195000,5.658,5.658,5.658,5.658
USDNOK,20080909,195100,5.658,5.658,5.657,5.658
USDNOK,20080909,195200,5.659,5.660,5.658,5.660
USDNOK,20080909,195300,5.661,5.661,5.660,5.660
USDNOK,20080909,195400,5.662,5.662,5.662,5.662
USDNOK,20080909,195500,5.663,5.663,5.662,5.662
USDNOK,20080909,195600,5.663,5.665,5.663,5.665
USDNOK,20080909,195700,5.666,5.667,5.666,5.667
USDNOK,20080909,195800,5.668,5.668,5.668,5.668
USDNOK,20080909,195900,5.668,5.672,5.668,5.672
USDNOK,20080909,200000,5.671,5.671,5.669,5.669
USDNOK,20080909,200100,5.670,5.670,5.669,5.669
USDNOK,20080909,200200,5.670,5.670,5.670,5.670
USDNOK,20080909,200300,5.669,5.670,5.669,5.669
USDNOK,20080909,200400,5.668,5.668,5.667,5.667
USDNOK,20080909,200500,5.668,5.669,5.668,5.669
USDNOK,20080909,200600,5.668,5.668,5.665,5.665
USDNOK,20080909,200700,5.664,5.665,5.664,5.664
USDNOK,20080909,200800,5.665,5.665,5.664,5.665
USDNOK,20080909,200900,5.664,5.664,5.663,5.663
USDNOK,20080909,201000,5.662,5.662,5.660,5.662
USDNOK,20080909,201100,5.662,5.662,5.661,5.661
USDNOK,20080909,201200,5.660,5.661,5.660,5.661
USDNOK,20080909,201300,5.660,5.661,5.660,5.661
USDNOK,20080909,201400,5.662,5.662,5.661,5.662
USDNOK,20080909,201500,5.663,5.663,5.662,5.663
USDNOK,20080909,201600,5.662,5.664,5.662,5.664
USDNOK,20080909,201700,5.664,5.664,5.663,5.663
USDNOK,20080909,201800,5.662,5.663,5.662,5.662
USDNOK,20080909,201900,5.662,5.663,5.662,5.663
USDNOK,20080909,202000,5.662,5.662,5.661,5.661
USDNOK,20080909,202100,5.660,5.660,5.659,5.659
USDNOK,20080909,202200,5.658,5.658,5.658,5.658
USDNOK,20080909,202300,5.658,5.658,5.657,5.657
USDNOK,20080909,202400,5.657,5.658,5.657,5.658
USDNOK,20080909,202500,5.659,5.660,5.659,5.660
USDNOK,20080909,202600,5.660,5.660,5.660,5.660
USDNOK,20080909,202700,5.660,5.662,5.660,5.662
USDNOK,20080909,202800,5.663,5.663,5.663,5.663
USDNOK,20080909,202900,5.663,5.665,5.663,5.665
USDNOK,20080909,203000,5.664,5.664,5.664,5.664
USDNOK,20080909,203100,5.663,5.663,5.663,5.663
USDNOK,20080909,203200,5.663,5.663,5.662,5.663
USDNOK,20080909,203300,5.662,5.663,5.662,5.663
USDNOK,20080909,203400,5.663,5.663,5.662,5.663
USDNOK,20080909,203500,5.662,5.662,5.661,5.662
USDNOK,20080909,203600,5.662,5.662,5.661,5.661
USDNOK,20080909,203700,5.662,5.666,5.662,5.666
USDNOK,20080909,203800,5.667,5.671,5.667,5.670
USDNOK,20080909,203900,5.671,5.672,5.671,5.671
USDNOK,20080909,204000,5.670,5.670,5.670,5.670
USDNOK,20080909,204100,5.670,5.670,5.669,5.670
USDNOK,20080909,204200,5.671,5.671,5.670,5.670
USDNOK,20080909,204300,5.670,5.670,5.670,5.670
USDNOK,20080909,204400,5.670,5.671,5.670,5.671
USDNOK,20080909,204500,5.671,5.671,5.671,5.671
USDNOK,20080909,204600,5.672,5.672,5.671,5.672
USDNOK,20080909,204700,5.673,5.675,5.673,5.675
USDNOK,20080909,204800,5.676,5.676,5.674,5.674
USDNOK,20080909,204900,5.673,5.674,5.672,5.672
USDNOK,20080909,205000,5.671,5.671,5.671,5.671
USDNOK,20080909,205100,5.671,5.672,5.670,5.672
USDNOK,20080909,205200,5.673,5.673,5.672,5.672
USDNOK,20080909,205300,5.672,5.672,5.672,5.672
USDNOK,20080909,205400,5.672,5.672,5.672,5.672
USDNOK,20080909,205500,5.673,5.674,5.672,5.674
USDNOK,20080909,205600,5.673,5.675,5.673,5.674
USDNOK,20080909,205700,5.675,5.675,5.674,5.674
USDNOK,20080909,205800,5.674,5.674,5.673,5.673
USDNOK,20080909,205900,5.673,5.674,5.673,5.674
USDNOK,20080909,210000,5.673,5.674,5.673,5.674
USDNOK,20080909,210100,5.674,5.674,5.674,5.674
USDNOK,20080909,210200,5.674,5.674,5.674,5.674
USDNOK,20080909,210300,5.675,5.676,5.674,5.675
USDNOK,20080909,210400,5.674,5.674,5.674,5.674
USDNOK,20080909,210500,5.674,5.675,5.674,5.674
USDNOK,20080909,210600,5.674,5.674,5.673,5.673
USDNOK,20080909,210700,5.673,5.673,5.672,5.673
USDNOK,20080909,210800,5.674,5.676,5.674,5.676
USDNOK,20080909,210900,5.675,5.683,5.675,5.683
USDNOK,20080909,211000,5.682,5.682,5.681,5.681
USDNOK,20080909,211100,5.681,5.684,5.681,5.684
USDNOK,20080909,211200,5.685,5.688,5.685,5.687
USDNOK,20080909,211300,5.688,5.691,5.688,5.691
USDNOK,20080909,211400,5.690,5.690,5.688,5.688
USDNOK,20080909,211500,5.688,5.689,5.688,5.689
USDNOK,20080909,211600,5.690,5.692,5.690,5.691
USDNOK,20080909,211700,5.690,5.690,5.688,5.688
USDNOK,20080909,211800,5.687,5.687,5.687,5.687
USDNOK,20080909,211900,5.686,5.686,5.684,5.684
USDNOK,20080909,212000,5.685,5.687,5.685,5.687
USDNOK,20080909,212100,5.688,5.689,5.687,5.688
USDNOK,20080909,212200,5.687,5.688,5.687,5.687
USDNOK,20080909,212300,5.688,5.688,5.687,5.687
USDNOK,20080909,212400,5.687,5.687,5.686,5.686
USDNOK,20080909,212500,5.685,5.685,5.684,5.685
USDNOK,20080909,212600,5.686,5.688,5.686,5.688
USDNOK,20080909,212700,5.689,5.689,5.687,5.688
USDNOK,20080909,212800,5.689,5.690,5.689,5.690
USDNOK,20080909,212900,5.691,5.692,5.690,5.692
USDNOK,20080909,213000,5.691,5.695,5.691,5.695
USDNOK,20080909,213100,5.696,5.696,5.694,5.694
USDNOK,20080909,213200,5.693,5.693,5.692,5.692
USDNOK,20080909,213300,5.693,5.693,5.692,5.692
USDNOK,20080909,213400,5.691,5.691,5.691,5.691
USDNOK,20080909,213500,5.690,5.691,5.690,5.691
USDNOK,20080909,213600,5.691,5.691,5.691,5.691
USDNOK,20080909,213700,5.691,5.691,5.691,5.691
USDNOK,20080909,213800,5.692,5.692,5.692,5.692
USDNOK,20080909,213900,5.692,5.692,5.692,5.692
USDNOK,20080909,214000,5.693,5.694,5.692,5.694
USDNOK,20080909,214100,5.695,5.695,5.694,5.695
USDNOK,20080909,214200,5.696,5.696,5.695,5.695
USDNOK,20080909,214300,5.696,5.696,5.696,5.696
USDNOK,20080909,214400,5.695,5.695,5.694,5.694
USDNOK,20080909,214500,5.695,5.695,5.694,5.694
USDNOK,20080909,214600,5.695,5.695,5.694,5.694
USDNOK,20080909,214700,5.694,5.694,5.694,5.694
USDNOK,20080909,214800,5.694,5.694,5.694,5.694
USDNOK,20080909,214900,5.695,5.695,5.695,5.695
USDNOK,20080909,215000,5.695,5.696,5.695,5.695
USDNOK,20080909,215100,5.696,5.696,5.696,5.696
USDNOK,20080909,215200,5.696,5.697,5.696,5.697
USDNOK,20080909,215300,5.698,5.698,5.698,5.698
USDNOK,20080909,215400,5.698,5.698,5.697,5.698
USDNOK,20080909,215500,5.698,5.698,5.698,5.698
USDNOK,20080909,215600,5.699,5.699,5.698,5.698
USDNOK,20080909,215700,5.699,5.699,5.698,5.699
USDNOK,20080909,215800,5.700,5.700,5.700,5.700
USDNOK,20080909,215900,5.701,5.701,5.700,5.701
USDNOK,20080909,220000,5.702,5.702,5.702,5.702
USDNOK,20080909,220100,5.702,5.703,5.702,5.702
USDNOK,20080909,220200,5.703,5.703,5.702,5.702
USDNOK,20080909,220300,5.702,5.702,5.702,5.702
USDNOK,20080909,220400,5.702,5.702,5.702,5.702
USDNOK,20080909,220500,5.703,5.703,5.702,5.702
USDNOK,20080909,220600,5.701,5.701,5.701,5.701
USDNOK,20080909,220700,5.701,5.701,5.700,5.701
USDNOK,20080909,220800,5.701,5.701,5.701,5.701
USDNOK,20080909,220900,5.700,5.701,5.700,5.700
USDNOK,20080909,221000,5.702,5.702,5.701,5.702
USDNOK,20080909,221100,5.701,5.702,5.701,5.701
USDNOK,20080909,221200,5.701,5.701,5.701,5.701
USDNOK,20080909,221300,5.701,5.701,5.701,5.701
USDNOK,20080909,221400,5.702,5.702,5.701,5.702
USDNOK,20080909,221500,5.702,5.702,5.702,5.702
USDNOK,20080909,221600,5.701,5.702,5.701,5.702
USDNOK,20080909,221700,5.702,5.702,5.702,5.702
USDNOK,20080909,221800,5.701,5.702,5.701,5.701
USDNOK,20080909,221900,5.702,5.702,5.701,5.701
USDNOK,20080909,222000,5.702,5.703,5.701,5.702
USDNOK,20080909,222100,5.703,5.703,5.703,5.703
USDNOK,20080909,222200,5.702,5.702,5.702,5.702
USDNOK,20080909,222300,5.702,5.702,5.701,5.701
USDNOK,20080909,222400,5.700,5.701,5.700,5.701
USDNOK,20080909,222500,5.700,5.701,5.700,5.701
USDNOK,20080909,222600,5.700,5.700,5.700,5.700
USDNOK,20080909,222700,5.700,5.701,5.700,5.701
USDNOK,20080909,222800,5.701,5.701,5.701,5.701
USDNOK,20080909,222900,5.702,5.702,5.701,5.701
USDNOK,20080909,223000,5.702,5.702,5.701,5.702
USDNOK,20080909,223100,5.701,5.701,5.701,5.701
USDNOK,20080909,223200,5.702,5.702,5.701,5.701
USDNOK,20080909,223300,5.702,5.702,5.701,5.701
USDNOK,20080909,223400,5.700,5.701,5.700,5.701
USDNOK,20080909,223500,5.700,5.701,5.700,5.700
USDNOK,20080909,223600,5.699,5.699,5.698,5.698
USDNOK,20080909,223700,5.697,5.698,5.697,5.697
USDNOK,20080909,223800,5.696,5.696,5.696,5.696
USDNOK,20080909,223900,5.695,5.696,5.694,5.694
USDNOK,20080909,224000,5.694,5.694,5.694,5.694
USDNOK,20080909,224100,5.693,5.693,5.693,5.693
USDNOK,20080909,224200,5.692,5.692,5.689,5.689
USDNOK,20080909,224300,5.689,5.690,5.689,5.689
USDNOK,20080909,224400,5.690,5.690,5.690,5.690
USDNOK,20080909,224500,5.690,5.690,5.689,5.689
USDNOK,20080909,224600,5.689,5.690,5.689,5.690
USDNOK,20080909,224700,5.690,5.690,5.690,5.690
USDNOK,20080909,224800,5.690,5.690,5.689,5.689
USDNOK,20080909,224900,5.690,5.690,5.688,5.688
USDNOK,20080909,225000,5.688,5.688,5.688,5.688
USDNOK,20080909,225100,5.689,5.689,5.689,5.689
USDNOK,20080909,225200,5.689,5.690,5.689,5.690
USDNOK,20080909,225300,5.689,5.689,5.689,5.689
USDNOK,20080909,225400,5.689,5.690,5.689,5.689
USDNOK,20080909,225500,5.690,5.690,5.689,5.689
USDNOK,20080909,225600,5.690,5.690,5.689,5.690
USDNOK,20080909,225700,5.690,5.690,5.690,5.690
USDNOK,20080909,225800,5.689,5.691,5.689,5.690
USDNOK,20080909,225900,5.691,5.692,5.691,5.692
USDNOK,20080909,230000,5.692,5.692,5.692,5.692
USDNOK,20080909,230100,5.692,5.693,5.692,5.693
USDNOK,20080909,230200,5.694,5.694,5.692,5.692
USDNOK,20080909,230300,5.692,5.692,5.692,5.692
USDNOK,20080909,230400,5.692,5.692,5.692,5.692
USDNOK,20080909,230500,5.693,5.693,5.693,5.693
USDNOK,20080909,230600,5.694,5.694,5.693,5.694
USDNOK,20080909,230700,5.695,5.695,5.693,5.693
USDNOK,20080909,230800,5.694,5.695,5.693,5.694
USDNOK,20080909,230900,5.695,5.695,5.695,5.695
USDNOK,20080909,231000,5.695,5.696,5.695,5.696
USDNOK,20080909,231100,5.695,5.697,5.695,5.697
USDNOK,20080909,231200,5.698,5.698,5.698,5.698
USDNOK,20080909,231300,5.697,5.697,5.697,5.697
USDNOK,20080909,231400,5.697,5.697,5.697,5.697
USDNOK,20080909,231500,5.697,5.698,5.697,5.698
USDNOK,20080909,231600,5.698,5.699,5.698,5.699
USDNOK,20080909,231700,5.700,5.700,5.699,5.699
USDNOK,20080909,231800,5.699,5.699,5.699,5.699
USDNOK,20080909,231900,5.698,5.698,5.697,5.697
USDNOK,20080909,232000,5.697,5.697,5.697,5.697
USDNOK,20080909,232100,5.697,5.697,5.697,5.697
USDNOK,20080909,232200,5.697,5.698,5.697,5.697
USDNOK,20080909,232300,5.696,5.696,5.694,5.694
USDNOK,20080909,232400,5.694,5.694,5.693,5.693
USDNOK,20080909,232500,5.692,5.692,5.691,5.691
USDNOK,20080909,232600,5.692,5.693,5.692,5.693
USDNOK,20080909,232700,5.692,5.692,5.692,5.692
USDNOK,20080909,232800,5.691,5.691,5.691,5.691
USDNOK,20080909,232900,5.692,5.694,5.692,5.694
USDNOK,20080909,233000,5.695,5.695,5.695,5.695
USDNOK,20080909,233100,5.695,5.697,5.695,5.697
USDNOK,20080909,233200,5.698,5.699,5.698,5.699
USDNOK,20080909,233300,5.699,5.699,5.698,5.699
USDNOK,20080909,233400,5.700,5.700,5.698,5.698
USDNOK,20080909,233500,5.698,5.699,5.697,5.697
USDNOK,20080909,233600,5.698,5.698,5.697,5.697
USDNOK,20080909,233700,5.697,5.697,5.697,5.697
USDNOK,20080909,233800,5.698,5.698,5.698,5.698
USDNOK,20080909,233900,5.697,5.703,5.697,5.703
USDNOK,20080909,234000,5.702,5.702,5.701,5.701
USDNOK,20080909,234100,5.701,5.701,5.700,5.701
USDNOK,20080909,234200,5.702,5.702,5.701,5.701
USDNOK,20080909,234300,5.702,5.703,5.702,5.703
USDNOK,20080909,234400,5.702,5.702,5.702,5.702
USDNOK,20080909,234500,5.702,5.702,5.701,5.702
USDNOK,20080909,234600,5.702,5.702,5.702,5.702
USDNOK,20080909,234700,5.701,5.702,5.701,5.701
USDNOK,20080909,234800,5.702,5.703,5.702,5.702
USDNOK,20080909,234900,5.702,5.702,5.702,5.702
USDNOK,20080909,235000,5.703,5.703,5.703,5.703
USDNOK,20080909,235100,5.702,5.702,5.702,5.702
USDNOK,20080909,235200,5.702,5.704,5.702,5.703
USDNOK,20080909,235300,5.704,5.705,5.704,5.705
USDNOK,20080909,235400,5.704,5.705,5.704,5.705
USDNOK,20080909,235500,5.705,5.705,5.704,5.704
USDNOK,20080909,235600,5.703,5.704,5.703,5.704
USDNOK,20080909,235700,5.704,5.704,5.704,5.704
USDNOK,20080909,235800,5.705,5.706,5.705,5.706
USDNOK,20080909,235900,5.706,5.706,5.705,5.705
USDNOK,20080910,000000,5.706,5.706,5.705,5.706
USDPLN,20080909,000400,2.458,2.458,2.458,2.458
USDPLN,20080909,000900,2.458,2.458,2.458,2.458
USDPLN,20080909,001400,2.458,2.458,2.458,2.458
USDPLN,20080909,001700,2.457,2.457,2.457,2.457
USDPLN,20080909,002200,2.457,2.457,2.457,2.457
USDPLN,20080909,002600,2.456,2.456,2.456,2.456
USDPLN,20080909,003100,2.456,2.456,2.456,2.456
USDPLN,20080909,003300,2.457,2.457,2.456,2.456
USDPLN,20080909,003400,2.457,2.457,2.457,2.457
USDPLN,20080909,003900,2.457,2.457,2.457,2.457
USDPLN,20080909,004000,2.456,2.456,2.456,2.456
USDPLN,20080909,004500,2.456,2.456,2.456,2.456
USDPLN,20080909,004800,2.455,2.456,2.455,2.456
USDPLN,20080909,004900,2.455,2.455,2.455,2.455
USDPLN,20080909,005400,2.455,2.455,2.454,2.454
USDPLN,20080909,005700,2.453,2.453,2.453,2.453
USDPLN,20080909,005800,2.452,2.453,2.452,2.453
USDPLN,20080909,005900,2.452,2.452,2.452,2.452
USDPLN,20080909,010000,2.451,2.452,2.451,2.452
USDPLN,20080909,010500,2.453,2.453,2.453,2.453
USDPLN,20080909,010800,2.452,2.452,2.452,2.452
USDPLN,20080909,010900,2.451,2.452,2.451,2.452
USDPLN,20080909,011400,2.451,2.451,2.451,2.451
USDPLN,20080909,011600,2.452,2.452,2.451,2.451
USDPLN,20080909,011700,2.452,2.452,2.452,2.452
USDPLN,20080909,011900,2.451,2.451,2.451,2.451
USDPLN,20080909,012300,2.450,2.451,2.450,2.451
USDPLN,20080909,012800,2.452,2.452,2.452,2.452
USDPLN,20080909,012900,2.453,2.453,2.453,2.453
USDPLN,20080909,013300,2.454,2.454,2.454,2.454
USDPLN,20080909,013400,2.453,2.453,2.453,2.453
USDPLN,20080909,013500,2.454,2.454,2.454,2.454
USDPLN,20080909,013600,2.455,2.456,2.455,2.456
USDPLN,20080909,013700,2.455,2.456,2.455,2.455
USDPLN,20080909,013800,2.456,2.456,2.456,2.456
USDPLN,20080909,013900,2.455,2.455,2.455,2.455
USDPLN,20080909,014000,2.456,2.456,2.456,2.456
USDPLN,20080909,014200,2.455,2.456,2.455,2.456
USDPLN,20080909,014400,2.457,2.457,2.456,2.456
USDPLN,20080909,014500,2.457,2.457,2.457,2.457
USDPLN,20080909,014600,2.459,2.459,2.458,2.458
USDPLN,20080909,015100,2.458,2.458,2.458,2.458
USDPLN,20080909,015600,2.458,2.458,2.458,2.458
USDPLN,20080909,015700,2.457,2.457,2.457,2.457
USDPLN,20080909,020000,2.456,2.456,2.456,2.456
USDPLN,20080909,020100,2.455,2.456,2.455,2.455
USDPLN,20080909,020200,2.456,2.456,2.456,2.456
USDPLN,20080909,020500,2.457,2.457,2.457,2.457
USDPLN,20080909,020900,2.456,2.456,2.456,2.456
USDPLN,20080909,021200,2.457,2.457,2.456,2.456
USDPLN,20080909,021300,2.457,2.457,2.457,2.457
USDPLN,20080909,021600,2.456,2.456,2.456,2.456
USDPLN,20080909,022100,2.456,2.456,2.456,2.456
USDPLN,20080909,022500,2.455,2.456,2.455,2.456
USDPLN,20080909,022600,2.455,2.456,2.455,2.456
USDPLN,20080909,022900,2.457,2.457,2.457,2.457
USDPLN,20080909,023000,2.458,2.458,2.458,2.458
USDPLN,20080909,023200,2.457,2.457,2.457,2.457
USDPLN,20080909,023300,2.458,2.458,2.458,2.458
USDPLN,20080909,023400,2.459,2.463,2.459,2.463
USDPLN,20080909,023500,2.462,2.462,2.462,2.462
USDPLN,20080909,023600,2.461,2.461,2.461,2.461
USDPLN,20080909,023800,2.460,2.461,2.460,2.461
USDPLN,20080909,023900,2.460,2.461,2.460,2.461
USDPLN,20080909,024000,2.462,2.462,2.461,2.461
USDPLN,20080909,024100,2.462,2.462,2.461,2.461
USDPLN,20080909,024300,2.462,2.462,2.461,2.461
USDPLN,20080909,024400,2.460,2.460,2.460,2.460
USDPLN,20080909,024500,2.461,2.461,2.461,2.461
USDPLN,20080909,024900,2.462,2.462,2.462,2.462
USDPLN,20080909,025400,2.462,2.462,2.462,2.462
USDPLN,20080909,025500,2.463,2.464,2.463,2.464
USDPLN,20080909,025600,2.463,2.465,2.463,2.465
USDPLN,20080909,025800,2.466,2.466,2.466,2.466
USDPLN,20080909,025900,2.467,2.468,2.467,2.467
USDPLN,20080909,030000,2.466,2.466,2.465,2.465
USDPLN,20080909,030200,2.460,2.460,2.460,2.460
USDPLN,20080909,030300,2.461,2.461,2.461,2.461
USDPLN,20080909,030400,2.462,2.462,2.462,2.462
USDPLN,20080909,030500,2.461,2.461,2.461,2.461
USDPLN,20080909,030600,2.462,2.462,2.462,2.462
USDPLN,20080909,030700,2.463,2.463,2.461,2.461
USDPLN,20080909,030800,2.462,2.463,2.462,2.462
USDPLN,20080909,030900,2.461,2.461,2.460,2.461
USDPLN,20080909,031000,2.460,2.461,2.460,2.461
USDPLN,20080909,031400,2.462,2.462,2.461,2.461
USDPLN,20080909,031600,2.460,2.461,2.460,2.460
USDPLN,20080909,032100,2.460,2.460,2.460,2.460
USDPLN,20080909,032200,2.461,2.461,2.460,2.460
USDPLN,20080909,032300,2.461,2.461,2.461,2.461
USDPLN,20080909,032400,2.462,2.463,2.462,2.463
USDPLN,20080909,032500,2.462,2.463,2.462,2.463
USDPLN,20080909,032600,2.464,2.471,2.464,2.471
USDPLN,20080909,032700,2.472,2.472,2.470,2.470
USDPLN,20080909,032800,2.471,2.472,2.471,2.471
USDPLN,20080909,032900,2.470,2.473,2.470,2.473
USDPLN,20080909,033000,2.472,2.472,2.472,2.472
USDPLN,20080909,033100,2.473,2.473,2.472,2.472
USDPLN,20080909,033200,2.471,2.471,2.471,2.471
USDPLN,20080909,033300,2.470,2.470,2.470,2.470
USDPLN,20080909,033400,2.469,2.470,2.469,2.470
USDPLN,20080909,033600,2.471,2.471,2.471,2.471
USDPLN,20080909,033700,2.470,2.470,2.469,2.469
USDPLN,20080909,033800,2.470,2.470,2.470,2.470
USDPLN,20080909,033900,2.471,2.472,2.471,2.472
USDPLN,20080909,034000,2.471,2.471,2.471,2.471
USDPLN,20080909,034100,2.470,2.470,2.470,2.470
USDPLN,20080909,034200,2.471,2.472,2.471,2.472
USDPLN,20080909,034300,2.471,2.471,2.471,2.471
USDPLN,20080909,034400,2.472,2.472,2.472,2.472
USDPLN,20080909,034500,2.471,2.471,2.471,2.471
USDPLN,20080909,034800,2.472,2.472,2.472,2.472
USDPLN,20080909,034900,2.473,2.473,2.473,2.473
USDPLN,20080909,035000,2.472,2.472,2.465,2.465
USDPLN,20080909,035100,2.466,2.466,2.466,2.466
USDPLN,20080909,035400,2.465,2.465,2.465,2.465
USDPLN,20080909,035600,2.466,2.466,2.466,2.466
USDPLN,20080909,035800,2.467,2.467,2.466,2.466
USDPLN,20080909,035900,2.465,2.465,2.465,2.465
USDPLN,20080909,040000,2.466,2.466,2.465,2.465
USDPLN,20080909,040100,2.466,2.466,2.466,2.466
USDPLN,20080909,040200,2.465,2.465,2.465,2.465
USDPLN,20080909,040300,2.468,2.468,2.468,2.468
USDPLN,20080909,040400,2.469,2.469,2.468,2.468
USDPLN,20080909,040700,2.467,2.467,2.467,2.467
USDPLN,20080909,040900,2.468,2.468,2.468,2.468
USDPLN,20080909,041300,2.467,2.467,2.467,2.467
USDPLN,20080909,041500,2.468,2.468,2.467,2.467
USDPLN,20080909,042000,2.467,2.467,2.467,2.467
USDPLN,20080909,042300,2.468,2.468,2.468,2.468
USDPLN,20080909,042500,2.467,2.467,2.467,2.467
USDPLN,20080909,042700,2.468,2.468,2.468,2.468
USDPLN,20080909,042800,2.467,2.468,2.467,2.468
USDPLN,20080909,043300,2.468,2.468,2.468,2.468
USDPLN,20080909,043700,2.469,2.469,2.469,2.469
USDPLN,20080909,043900,2.470,2.470,2.470,2.470
USDPLN,20080909,044000,2.471,2.471,2.470,2.470
USDPLN,20080909,044300,2.469,2.470,2.469,2.469
USDPLN,20080909,044400,2.470,2.471,2.470,2.471
USDPLN,20080909,044600,2.472,2.472,2.472,2.472
USDPLN,20080909,044700,2.473,2.473,2.471,2.471
USDPLN,20080909,044800,2.472,2.473,2.472,2.473
USDPLN,20080909,044900,2.472,2.473,2.472,2.473
USDPLN,20080909,045000,2.472,2.473,2.471,2.473
USDPLN,20080909,045100,2.472,2.472,2.472,2.472
USDPLN,20080909,045200,2.471,2.471,2.471,2.471
USDPLN,20080909,045700,2.471,2.471,2.471,2.471
USDPLN,20080909,045800,2.472,2.472,2.472,2.472
USDPLN,20080909,045900,2.473,2.473,2.472,2.473
USDPLN,20080909,050000,2.472,2.472,2.472,2.472
USDPLN,20080909,050100,2.471,2.471,2.471,2.471
USDPLN,20080909,050300,2.470,2.470,2.470,2.470
USDPLN,20080909,050400,2.469,2.469,2.467,2.468
USDPLN,20080909,050500,2.469,2.469,2.467,2.467
USDPLN,20080909,050600,2.468,2.468,2.468,2.468
USDPLN,20080909,050700,2.467,2.467,2.466,2.466
USDPLN,20080909,050800,2.465,2.465,2.464,2.465
USDPLN,20080909,050900,2.466,2.467,2.466,2.467
USDPLN,20080909,051000,2.466,2.466,2.466,2.466
USDPLN,20080909,051300,2.465,2.465,2.465,2.465
USDPLN,20080909,051400,2.466,2.466,2.466,2.466
USDPLN,20080909,051500,2.465,2.465,2.465,2.465
USDPLN,20080909,051600,2.464,2.464,2.464,2.464
USDPLN,20080909,051700,2.463,2.463,2.463,2.463
USDPLN,20080909,051800,2.464,2.464,2.464,2.464
USDPLN,20080909,051900,2.465,2.465,2.465,2.465
USDPLN,20080909,052100,2.466,2.466,2.466,2.466
USDPLN,20080909,052200,2.465,2.465,2.465,2.465
USDPLN,20080909,052400,2.466,2.466,2.464,2.464
USDPLN,20080909,052500,2.463,2.463,2.463,2.463
USDPLN,20080909,052600,2.464,2.464,2.463,2.464
USDPLN,20080909,052700,2.465,2.465,2.463,2.463
USDPLN,20080909,052800,2.462,2.464,2.462,2.464
USDPLN,20080909,053000,2.463,2.464,2.463,2.464
USDPLN,20080909,053100,2.465,2.465,2.465,2.465
USDPLN,20080909,053200,2.466,2.466,2.463,2.463
USDPLN,20080909,053700,2.463,2.463,2.463,2.463
USDPLN,20080909,054000,2.464,2.464,2.464,2.464
USDPLN,20080909,054100,2.466,2.467,2.464,2.464
USDPLN,20080909,054200,2.465,2.467,2.465,2.466
USDPLN,20080909,054300,2.465,2.465,2.465,2.465
USDPLN,20080909,054400,2.466,2.466,2.465,2.465
USDPLN,20080909,054600,2.464,2.465,2.464,2.464
USDPLN,20080909,054700,2.465,2.465,2.465,2.465
USDPLN,20080909,054800,2.466,2.466,2.466,2.466
USDPLN,20080909,055000,2.467,2.467,2.466,2.466
USDPLN,20080909,055200,2.465,2.465,2.465,2.465
USDPLN,20080909,055400,2.464,2.464,2.464,2.464
USDPLN,20080909,055600,2.465,2.465,2.464,2.464
USDPLN,20080909,055700,2.465,2.465,2.465,2.465
USDPLN,20080909,055800,2.464,2.464,2.464,2.464
USDPLN,20080909,060100,2.463,2.464,2.463,2.464
USDPLN,20080909,060200,2.463,2.463,2.463,2.463
USDPLN,20080909,060400,2.464,2.464,2.464,2.464
USDPLN,20080909,060500,2.463,2.463,2.463,2.463
USDPLN,20080909,060600,2.464,2.464,2.464,2.464
USDPLN,20080909,061100,2.464,2.464,2.464,2.464
USDPLN,20080909,061400,2.465,2.465,2.465,2.465
USDPLN,20080909,061700,2.466,2.466,2.466,2.466
USDPLN,20080909,061900,2.467,2.467,2.466,2.466
USDPLN,20080909,062000,2.467,2.467,2.466,2.466
USDPLN,20080909,062100,2.465,2.466,2.465,2.466
USDPLN,20080909,062200,2.465,2.469,2.465,2.469
USDPLN,20080909,062300,2.468,2.468,2.468,2.468
USDPLN,20080909,062400,2.467,2.467,2.467,2.467
USDPLN,20080909,062500,2.468,2.468,2.468,2.468
USDPLN,20080909,062600,2.469,2.470,2.469,2.470
USDPLN,20080909,062800,2.469,2.470,2.469,2.469
USDPLN,20080909,062900,2.470,2.470,2.470,2.470
USDPLN,20080909,063000,2.469,2.470,2.464,2.470
USDPLN,20080909,063100,2.471,2.472,2.471,2.472
USDPLN,20080909,063200,2.471,2.471,2.471,2.471
USDPLN,20080909,063700,2.471,2.472,2.471,2.472
USDPLN,20080909,063800,2.471,2.471,2.470,2.470
USDPLN,20080909,063900,2.471,2.471,2.471,2.471
USDPLN,20080909,064000,2.470,2.470,2.470,2.470
USDPLN,20080909,064500,2.469,2.469,2.469,2.469
USDPLN,20080909,064700,2.468,2.469,2.468,2.469
USDPLN,20080909,064900,2.470,2.470,2.470,2.470
USDPLN,20080909,065200,2.471,2.472,2.471,2.472
USDPLN,20080909,065700,2.472,2.472,2.472,2.472
USDPLN,20080909,070200,2.471,2.471,2.471,2.471
USDPLN,20080909,070400,2.470,2.471,2.470,2.471
USDPLN,20080909,070900,2.471,2.471,2.470,2.470
USDPLN,20080909,071100,2.469,2.469,2.469,2.469
USDPLN,20080909,071300,2.468,2.469,2.468,2.469
USDPLN,20080909,071400,2.468,2.469,2.468,2.469
USDPLN,20080909,071600,2.468,2.468,2.468,2.468
USDPLN,20080909,071700,2.469,2.469,2.468,2.468
USDPLN,20080909,071800,2.469,2.469,2.469,2.469
USDPLN,20080909,071900,2.468,2.468,2.468,2.468
USDPLN,20080909,072000,2.465,2.466,2.465,2.466
USDPLN,20080909,072200,2.467,2.467,2.467,2.467
USDPLN,20080909,072300,2.466,2.466,2.466,2.466
USDPLN,20080909,072400,2.467,2.467,2.467,2.467
USDPLN,20080909,072500,2.466,2.466,2.466,2.466
USDPLN,20080909,072900,2.465,2.466,2.465,2.466
USDPLN,20080909,073000,2.467,2.467,2.467,2.467
USDPLN,20080909,073100,2.466,2.467,2.466,2.467
USDPLN,20080909,073200,2.468,2.469,2.468,2.468
USDPLN,20080909,073300,2.469,2.469,2.468,2.468
USDPLN,20080909,073500,2.469,2.469,2.469,2.469
USDPLN,20080909,073700,2.470,2.470,2.470,2.470
USDPLN,20080909,073900,2.471,2.471,2.471,2.471
USDPLN,20080909,074100,2.470,2.470,2.469,2.469
USDPLN,20080909,074300,2.470,2.470,2.470,2.470
USDPLN,20080909,074400,2.469,2.470,2.469,2.470
USDPLN,20080909,074500,2.469,2.469,2.469,2.469
USDPLN,20080909,074900,2.468,2.468,2.468,2.468
USDPLN,20080909,075100,2.469,2.469,2.468,2.468
USDPLN,20080909,075300,2.467,2.467,2.467,2.467
USDPLN,20080909,075400,2.468,2.468,2.468,2.468
USDPLN,20080909,075700,2.469,2.469,2.469,2.469
USDPLN,20080909,075800,2.468,2.468,2.468,2.468
USDPLN,20080909,080000,2.467,2.467,2.467,2.467
USDPLN,20080909,080100,2.468,2.468,2.467,2.467
USDPLN,20080909,080200,2.468,2.468,2.468,2.468
USDPLN,20080909,080300,2.467,2.467,2.467,2.467
USDPLN,20080909,080500,2.466,2.466,2.466,2.466
USDPLN,20080909,080600,2.467,2.467,2.467,2.467
USDPLN,20080909,080700,2.468,2.468,2.468,2.468
USDPLN,20080909,080800,2.469,2.469,2.469,2.469
USDPLN,20080909,080900,2.470,2.470,2.470,2.470
USDPLN,20080909,081000,2.469,2.469,2.469,2.469
USDPLN,20080909,081100,2.468,2.470,2.468,2.470
USDPLN,20080909,081200,2.469,2.469,2.468,2.468
USDPLN,20080909,081400,2.467,2.467,2.467,2.467
USDPLN,20080909,081500,2.468,2.468,2.468,2.468
USDPLN,20080909,081600,2.467,2.468,2.467,2.468
USDPLN,20080909,081900,2.469,2.469,2.469,2.469
USDPLN,20080909,082000,2.468,2.469,2.468,2.469
USDPLN,20080909,082100,2.468,2.468,2.468,2.468
USDPLN,20080909,082200,2.469,2.469,2.467,2.467
USDPLN,20080909,082400,2.466,2.466,2.466,2.466
USDPLN,20080909,082500,2.467,2.467,2.466,2.466
USDPLN,20080909,082800,2.465,2.465,2.464,2.464
USDPLN,20080909,082900,2.463,2.463,2.462,2.462
USDPLN,20080909,083100,2.461,2.461,2.461,2.461
USDPLN,20080909,083200,2.460,2.461,2.460,2.460
USDPLN,20080909,083300,2.461,2.461,2.460,2.461
USDPLN,20080909,083400,2.460,2.461,2.460,2.460
USDPLN,20080909,083500,2.459,2.459,2.459,2.459
USDPLN,20080909,083600,2.460,2.460,2.458,2.458
USDPLN,20080909,083700,2.457,2.458,2.457,2.458
USDPLN,20080909,083800,2.459,2.459,2.459,2.459
USDPLN,20080909,083900,2.457,2.457,2.456,2.456
USDPLN,20080909,084000,2.455,2.457,2.455,2.457
USDPLN,20080909,084100,2.458,2.458,2.457,2.458
USDPLN,20080909,084200,2.459,2.459,2.456,2.456
USDPLN,20080909,084300,2.455,2.456,2.455,2.456
USDPLN,20080909,084400,2.455,2.455,2.455,2.455
USDPLN,20080909,084600,2.454,2.454,2.453,2.454
USDPLN,20080909,084700,2.455,2.455,2.454,2.454
USDPLN,20080909,084800,2.453,2.455,2.453,2.454
USDPLN,20080909,084900,2.455,2.455,2.455,2.455
USDPLN,20080909,085000,2.454,2.454,2.452,2.452
USDPLN,20080909,085100,2.451,2.452,2.451,2.451
USDPLN,20080909,085200,2.450,2.451,2.450,2.451
USDPLN,20080909,085300,2.450,2.451,2.450,2.451
USDPLN,20080909,085400,2.452,2.452,2.451,2.451
USDPLN,20080909,085500,2.450,2.451,2.450,2.451
USDPLN,20080909,085600,2.450,2.450,2.449,2.449
USDPLN,20080909,085700,2.450,2.450,2.450,2.450
USDPLN,20080909,085800,2.449,2.449,2.448,2.448
USDPLN,20080909,085900,2.449,2.449,2.448,2.448
USDPLN,20080909,090000,2.449,2.449,2.449,2.449
USDPLN,20080909,090100,2.450,2.450,2.450,2.450
USDPLN,20080909,090200,2.451,2.451,2.450,2.451
USDPLN,20080909,090300,2.452,2.452,2.451,2.451
USDPLN,20080909,090400,2.452,2.452,2.450,2.450
USDPLN,20080909,090600,2.451,2.453,2.451,2.452
USDPLN,20080909,090700,2.453,2.453,2.453,2.453
USDPLN,20080909,090800,2.454,2.456,2.454,2.456
USDPLN,20080909,090900,2.457,2.458,2.457,2.457
USDPLN,20080909,091000,2.458,2.458,2.458,2.458
USDPLN,20080909,091100,2.459,2.460,2.459,2.460
USDPLN,20080909,091200,2.461,2.461,2.461,2.461
USDPLN,20080909,091300,2.462,2.462,2.461,2.461
USDPLN,20080909,091400,2.460,2.462,2.460,2.462
USDPLN,20080909,091600,2.461,2.461,2.461,2.461
USDPLN,20080909,091700,2.462,2.462,2.461,2.461
USDPLN,20080909,091800,2.462,2.462,2.461,2.461
USDPLN,20080909,091900,2.460,2.460,2.459,2.460
USDPLN,20080909,092200,2.461,2.461,2.459,2.459
USDPLN,20080909,092300,2.460,2.460,2.457,2.457
USDPLN,20080909,092400,2.458,2.458,2.455,2.455
USDPLN,20080909,092600,2.456,2.456,2.456,2.456
USDPLN,20080909,092700,2.457,2.457,2.456,2.456
USDPLN,20080909,092800,2.455,2.456,2.455,2.456
USDPLN,20080909,092900,2.455,2.456,2.455,2.456
USDPLN,20080909,093000,2.455,2.455,2.455,2.455
USDPLN,20080909,093100,2.456,2.456,2.455,2.455
USDPLN,20080909,093200,2.454,2.454,2.454,2.454
USDPLN,20080909,093300,2.453,2.454,2.453,2.454
USDPLN,20080909,093400,2.453,2.453,2.453,2.453
USDPLN,20080909,093500,2.452,2.453,2.452,2.453
USDPLN,20080909,093700,2.452,2.452,2.452,2.452
USDPLN,20080909,093900,2.451,2.453,2.451,2.452
USDPLN,20080909,094000,2.453,2.453,2.453,2.453
USDPLN,20080909,094100,2.452,2.452,2.452,2.452
USDPLN,20080909,094200,2.451,2.451,2.450,2.450
USDPLN,20080909,094300,2.451,2.451,2.451,2.451
USDPLN,20080909,094400,2.450,2.450,2.449,2.449
USDPLN,20080909,094500,2.450,2.451,2.450,2.451
USDPLN,20080909,094600,2.450,2.450,2.449,2.449
USDPLN,20080909,094700,2.450,2.450,2.450,2.450
USDPLN,20080909,094900,2.451,2.451,2.450,2.451
USDPLN,20080909,095000,2.450,2.450,2.449,2.449
USDPLN,20080909,095100,2.450,2.450,2.450,2.450
USDPLN,20080909,095200,2.451,2.451,2.451,2.451
USDPLN,20080909,095300,2.452,2.452,2.452,2.452
USDPLN,20080909,095600,2.453,2.453,2.453,2.453
USDPLN,20080909,095700,2.454,2.454,2.453,2.453
USDPLN,20080909,095800,2.454,2.454,2.454,2.454
USDPLN,20080909,100000,2.455,2.455,2.455,2.455
USDPLN,20080909,100100,2.456,2.456,2.456,2.456
USDPLN,20080909,100500,2.457,2.457,2.456,2.456
USDPLN,20080909,100800,2.455,2.455,2.455,2.455
USDPLN,20080909,100900,2.454,2.454,2.453,2.453
USDPLN,20080909,101000,2.454,2.454,2.453,2.453
USDPLN,20080909,101100,2.454,2.454,2.453,2.453
USDPLN,20080909,101200,2.452,2.453,2.452,2.453
USDPLN,20080909,101300,2.454,2.454,2.453,2.453
USDPLN,20080909,101400,2.454,2.454,2.454,2.454
USDPLN,20080909,101500,2.455,2.455,2.455,2.455
USDPLN,20080909,101600,2.456,2.456,2.456,2.456
USDPLN,20080909,101900,2.455,2.456,2.455,2.456
USDPLN,20080909,102000,2.455,2.455,2.455,2.455
USDPLN,20080909,102100,2.454,2.455,2.454,2.455
USDPLN,20080909,102300,2.454,2.454,2.453,2.453
USDPLN,20080909,102400,2.454,2.454,2.454,2.454
USDPLN,20080909,102800,2.455,2.455,2.455,2.455
USDPLN,20080909,102900,2.454,2.455,2.454,2.455
USDPLN,20080909,103100,2.454,2.454,2.454,2.454
USDPLN,20080909,103400,2.453,2.454,2.453,2.453
USDPLN,20080909,103600,2.452,2.452,2.452,2.452
USDPLN,20080909,103700,2.453,2.454,2.453,2.453
USDPLN,20080909,103800,2.452,2.452,2.451,2.451
USDPLN,20080909,103900,2.452,2.453,2.452,2.453
USDPLN,20080909,104000,2.452,2.452,2.452,2.452
USDPLN,20080909,104100,2.453,2.453,2.453,2.453
USDPLN,20080909,104200,2.452,2.452,2.451,2.451
USDPLN,20080909,104600,2.452,2.452,2.452,2.452
USDPLN,20080909,104700,2.451,2.451,2.451,2.451
USDPLN,20080909,104900,2.452,2.452,2.452,2.452
USDPLN,20080909,105000,2.451,2.451,2.450,2.450
USDPLN,20080909,105100,2.449,2.450,2.449,2.450
USDPLN,20080909,105200,2.449,2.450,2.449,2.449
USDPLN,20080909,105300,2.448,2.449,2.448,2.449
USDPLN,20080909,105400,2.448,2.448,2.447,2.447
USDPLN,20080909,105500,2.446,2.447,2.446,2.446
USDPLN,20080909,105600,2.447,2.447,2.446,2.446
USDPLN,20080909,105700,2.447,2.447,2.446,2.446
USDPLN,20080909,105800,2.447,2.447,2.447,2.447
USDPLN,20080909,105900,2.448,2.448,2.448,2.448
USDPLN,20080909,110000,2.447,2.447,2.446,2.446
USDPLN,20080909,110100,2.445,2.445,2.444,2.444
USDPLN,20080909,110200,2.443,2.443,2.443,2.443
USDPLN,20080909,110300,2.444,2.444,2.444,2.444
USDPLN,20080909,110400,2.443,2.444,2.443,2.443
USDPLN,20080909,110500,2.444,2.444,2.442,2.442
USDPLN,20080909,110600,2.441,2.441,2.440,2.440
USDPLN,20080909,110700,2.439,2.440,2.439,2.439
USDPLN,20080909,110800,2.438,2.438,2.437,2.437
USDPLN,20080909,110900,2.436,2.436,2.433,2.433
USDPLN,20080909,111100,2.434,2.434,2.432,2.432
USDPLN,20080909,111200,2.433,2.433,2.433,2.433
USDPLN,20080909,111300,2.434,2.435,2.434,2.435
USDPLN,20080909,111500,2.434,2.435,2.434,2.435
USDPLN,20080909,111700,2.436,2.436,2.436,2.436
USDPLN,20080909,111800,2.437,2.437,2.436,2.436
USDPLN,20080909,111900,2.437,2.437,2.436,2.436
USDPLN,20080909,112000,2.435,2.436,2.435,2.435
USDPLN,20080909,112100,2.436,2.438,2.436,2.438
USDPLN,20080909,112200,2.437,2.437,2.437,2.437
USDPLN,20080909,112300,2.438,2.438,2.438,2.438
USDPLN,20080909,112400,2.439,2.439,2.439,2.439
USDPLN,20080909,112500,2.440,2.441,2.440,2.441
USDPLN,20080909,112700,2.440,2.441,2.440,2.441
USDPLN,20080909,112800,2.440,2.440,2.439,2.439
USDPLN,20080909,112900,2.438,2.438,2.437,2.437
USDPLN,20080909,113000,2.436,2.436,2.436,2.436
USDPLN,20080909,113100,2.435,2.435,2.435,2.435
USDPLN,20080909,113200,2.434,2.434,2.432,2.432
USDPLN,20080909,113300,2.431,2.431,2.431,2.431
USDPLN,20080909,113400,2.430,2.431,2.428,2.428
USDPLN,20080909,113500,2.429,2.431,2.429,2.431
USDPLN,20080909,113600,2.430,2.431,2.430,2.431
USDPLN,20080909,113700,2.432,2.432,2.432,2.432
USDPLN,20080909,113800,2.431,2.431,2.431,2.431
USDPLN,20080909,113900,2.430,2.430,2.429,2.429
USDPLN,20080909,114000,2.428,2.428,2.428,2.428
USDPLN,20080909,114100,2.429,2.429,2.428,2.429
USDPLN,20080909,114300,2.430,2.431,2.430,2.431
USDPLN,20080909,114400,2.432,2.432,2.432,2.432
USDPLN,20080909,114500,2.431,2.432,2.431,2.432
USDPLN,20080909,114600,2.433,2.433,2.433,2.433
USDPLN,20080909,114700,2.432,2.433,2.432,2.433
USDPLN,20080909,114900,2.434,2.434,2.433,2.433
USDPLN,20080909,115000,2.432,2.433,2.432,2.432
USDPLN,20080909,115100,2.433,2.433,2.433,2.433
USDPLN,20080909,115300,2.434,2.434,2.433,2.433
USDPLN,20080909,115400,2.432,2.433,2.432,2.433
USDPLN,20080909,115500,2.434,2.434,2.433,2.433
USDPLN,20080909,115600,2.434,2.434,2.434,2.434
USDPLN,20080909,115700,2.433,2.433,2.431,2.431
USDPLN,20080909,115800,2.430,2.431,2.430,2.431
USDPLN,20080909,115900,2.430,2.430,2.430,2.430
USDPLN,20080909,120000,2.431,2.431,2.431,2.431
USDPLN,20080909,120100,2.430,2.431,2.430,2.431
USDPLN,20080909,120200,2.432,2.432,2.432,2.432
USDPLN,20080909,120300,2.431,2.431,2.430,2.430
USDPLN,20080909,120500,2.429,2.429,2.429,2.429
USDPLN,20080909,120600,2.430,2.430,2.430,2.430
USDPLN,20080909,120700,2.429,2.430,2.429,2.430
USDPLN,20080909,121000,2.429,2.429,2.429,2.429
USDPLN,20080909,121100,2.430,2.430,2.429,2.429
USDPLN,20080909,121300,2.430,2.430,2.429,2.429
USDPLN,20080909,121400,2.430,2.430,2.429,2.429
USDPLN,20080909,121500,2.428,2.428,2.428,2.428
USDPLN,20080909,121700,2.427,2.428,2.427,2.428
USDPLN,20080909,121800,2.427,2.427,2.427,2.427
USDPLN,20080909,121900,2.428,2.428,2.427,2.427
USDPLN,20080909,122000,2.428,2.429,2.428,2.429
USDPLN,20080909,122100,2.428,2.429,2.428,2.428
USDPLN,20080909,122200,2.429,2.429,2.429,2.429
USDPLN,20080909,122300,2.430,2.430,2.430,2.430
USDPLN,20080909,122400,2.431,2.431,2.431,2.431
USDPLN,20080909,122500,2.432,2.432,2.432,2.432
USDPLN,20080909,122800,2.433,2.433,2.433,2.433
USDPLN,20080909,122900,2.432,2.432,2.430,2.430
USDPLN,20080909,123200,2.431,2.431,2.429,2.429
USDPLN,20080909,123300,2.428,2.428,2.426,2.427
USDPLN,20080909,123400,2.425,2.425,2.424,2.425
USDPLN,20080909,123500,2.426,2.427,2.426,2.427
USDPLN,20080909,123700,2.428,2.428,2.428,2.428
USDPLN,20080909,123900,2.427,2.427,2.427,2.427
USDPLN,20080909,124100,2.428,2.428,2.428,2.428
USDPLN,20080909,124200,2.427,2.427,2.426,2.426
USDPLN,20080909,124300,2.427,2.427,2.427,2.427
USDPLN,20080909,124400,2.426,2.426,2.426,2.426
USDPLN,20080909,124500,2.427,2.427,2.427,2.427
USDPLN,20080909,124600,2.428,2.428,2.428,2.428
USDPLN,20080909,125100,2.428,2.428,2.428,2.428
USDPLN,20080909,125200,2.429,2.429,2.429,2.429
USDPLN,20080909,125600,2.430,2.431,2.430,2.431
USDPLN,20080909,125700,2.432,2.432,2.432,2.432
USDPLN,20080909,125800,2.431,2.432,2.431,2.432
USDPLN,20080909,125900,2.431,2.431,2.431,2.431
USDPLN,20080909,130000,2.430,2.431,2.430,2.431
USDPLN,20080909,130200,2.430,2.430,2.430,2.430
USDPLN,20080909,130300,2.431,2.431,2.430,2.430
USDPLN,20080909,130800,2.431,2.431,2.431,2.431
USDPLN,20080909,130900,2.432,2.432,2.432,2.432
USDPLN,20080909,131000,2.433,2.436,2.433,2.435
USDPLN,20080909,131100,2.434,2.434,2.433,2.433
USDPLN,20080909,131200,2.434,2.435,2.432,2.432
USDPLN,20080909,131300,2.433,2.433,2.432,2.433
USDPLN,20080909,131400,2.434,2.435,2.434,2.434
USDPLN,20080909,131500,2.433,2.433,2.433,2.433
USDPLN,20080909,131700,2.434,2.435,2.434,2.435
USDPLN,20080909,131800,2.434,2.435,2.434,2.435
USDPLN,20080909,131900,2.436,2.436,2.434,2.434
USDPLN,20080909,132000,2.435,2.435,2.435,2.435
USDPLN,20080909,132100,2.434,2.435,2.434,2.435
USDPLN,20080909,132400,2.436,2.436,2.435,2.435
USDPLN,20080909,132500,2.436,2.436,2.435,2.435
USDPLN,20080909,132700,2.436,2.436,2.436,2.436
USDPLN,20080909,132800,2.435,2.435,2.435,2.435
USDPLN,20080909,133000,2.436,2.436,2.435,2.435
USDPLN,20080909,133200,2.434,2.434,2.434,2.434
USDPLN,20080909,133300,2.435,2.435,2.434,2.434
USDPLN,20080909,133400,2.435,2.435,2.434,2.434
USDPLN,20080909,133800,2.433,2.433,2.433,2.433
USDPLN,20080909,134300,2.433,2.433,2.433,2.433
USDPLN,20080909,134800,2.434,2.434,2.434,2.434
USDPLN,20080909,135200,2.435,2.435,2.435,2.435
USDPLN,20080909,135300,2.436,2.436,2.435,2.435
USDPLN,20080909,135400,2.436,2.436,2.436,2.436
USDPLN,20080909,135500,2.437,2.437,2.436,2.437
USDPLN,20080909,135600,2.436,2.436,2.436,2.436
USDPLN,20080909,135900,2.437,2.437,2.436,2.437
USDPLN,20080909,140000,2.438,2.438,2.438,2.438
USDPLN,20080909,140100,2.437,2.438,2.437,2.438
USDPLN,20080909,140300,2.437,2.437,2.437,2.437
USDPLN,20080909,140500,2.436,2.436,2.436,2.436
USDPLN,20080909,140800,2.437,2.437,2.436,2.436
USDPLN,20080909,140900,2.435,2.435,2.435,2.435
USDPLN,20080909,141000,2.434,2.434,2.433,2.434
USDPLN,20080909,141100,2.433,2.434,2.433,2.434
USDPLN,20080909,141200,2.433,2.433,2.432,2.432
USDPLN,20080909,141300,2.433,2.434,2.432,2.434
USDPLN,20080909,141400,2.435,2.435,2.434,2.434
USDPLN,20080909,141500,2.435,2.436,2.435,2.436
USDPLN,20080909,141600,2.435,2.435,2.435,2.435
USDPLN,20080909,141700,2.434,2.434,2.434,2.434
USDPLN,20080909,141900,2.433,2.433,2.433,2.433
USDPLN,20080909,142100,2.434,2.434,2.433,2.434
USDPLN,20080909,142200,2.433,2.433,2.433,2.433
USDPLN,20080909,142300,2.434,2.434,2.433,2.433
USDPLN,20080909,142800,2.432,2.432,2.432,2.432
USDPLN,20080909,143000,2.433,2.433,2.432,2.432
USDPLN,20080909,143100,2.433,2.433,2.432,2.433
USDPLN,20080909,143200,2.432,2.432,2.432,2.432
USDPLN,20080909,143300,2.433,2.433,2.433,2.433
USDPLN,20080909,143500,2.434,2.434,2.433,2.433
USDPLN,20080909,143600,2.434,2.435,2.434,2.435
USDPLN,20080909,143700,2.436,2.436,2.435,2.436
USDPLN,20080909,143800,2.437,2.438,2.437,2.438
USDPLN,20080909,143900,2.439,2.440,2.439,2.440
USDPLN,20080909,144000,2.441,2.443,2.441,2.443
USDPLN,20080909,144100,2.444,2.444,2.444,2.444
USDPLN,20080909,144200,2.445,2.446,2.445,2.445
USDPLN,20080909,144300,2.443,2.443,2.443,2.443
USDPLN,20080909,144400,2.442,2.442,2.441,2.441
USDPLN,20080909,144500,2.442,2.442,2.441,2.441
USDPLN,20080909,144600,2.442,2.442,2.442,2.442
USDPLN,20080909,144700,2.443,2.443,2.442,2.442
USDPLN,20080909,144800,2.443,2.444,2.443,2.444
USDPLN,20080909,144900,2.443,2.443,2.443,2.443
USDPLN,20080909,145000,2.442,2.442,2.441,2.441
USDPLN,20080909,145100,2.442,2.442,2.442,2.442
USDPLN,20080909,145300,2.443,2.443,2.443,2.443
USDPLN,20080909,145400,2.444,2.444,2.444,2.444
USDPLN,20080909,145500,2.443,2.444,2.443,2.444
USDPLN,20080909,145700,2.445,2.445,2.445,2.445
USDPLN,20080909,145800,2.446,2.446,2.446,2.446
USDPLN,20080909,145900,2.445,2.445,2.445,2.445
USDPLN,20080909,150000,2.444,2.444,2.444,2.444
USDPLN,20080909,150100,2.445,2.445,2.445,2.445
USDPLN,20080909,150200,2.444,2.445,2.444,2.445
USDPLN,20080909,150300,2.444,2.444,2.444,2.444
USDPLN,20080909,150700,2.445,2.445,2.445,2.445
USDPLN,20080909,150900,2.446,2.448,2.446,2.448
USDPLN,20080909,151100,2.447,2.447,2.447,2.447
USDPLN,20080909,151200,2.448,2.448,2.448,2.448
USDPLN,20080909,151300,2.449,2.451,2.449,2.451
USDPLN,20080909,151500,2.452,2.452,2.452,2.452
USDPLN,20080909,151600,2.453,2.453,2.453,2.453
USDPLN,20080909,151700,2.452,2.453,2.452,2.453
USDPLN,20080909,151800,2.452,2.453,2.452,2.453
USDPLN,20080909,151900,2.452,2.452,2.452,2.452
USDPLN,20080909,152100,2.451,2.451,2.451,2.451
USDPLN,20080909,152200,2.450,2.451,2.450,2.451
USDPLN,20080909,152400,2.452,2.452,2.452,2.452
USDPLN,20080909,152500,2.451,2.452,2.451,2.452
USDPLN,20080909,152600,2.451,2.452,2.451,2.452
USDPLN,20080909,152700,2.453,2.453,2.453,2.453
USDPLN,20080909,152800,2.454,2.455,2.454,2.454
USDPLN,20080909,152900,2.453,2.455,2.453,2.455
USDPLN,20080909,153000,2.456,2.457,2.455,2.456
USDPLN,20080909,153100,2.457,2.457,2.456,2.456
USDPLN,20080909,153200,2.457,2.457,2.457,2.457
USDPLN,20080909,153300,2.456,2.456,2.456,2.456
USDPLN,20080909,153400,2.455,2.455,2.455,2.455
USDPLN,20080909,153600,2.456,2.457,2.456,2.457
USDPLN,20080909,153700,2.458,2.458,2.458,2.458
USDPLN,20080909,153800,2.459,2.459,2.459,2.459
USDPLN,20080909,153900,2.460,2.462,2.460,2.462
USDPLN,20080909,154000,2.464,2.464,2.462,2.463
USDPLN,20080909,154100,2.462,2.462,2.460,2.460
USDPLN,20080909,154200,2.459,2.460,2.459,2.460
USDPLN,20080909,154300,2.459,2.460,2.459,2.459
USDPLN,20080909,154400,2.458,2.458,2.457,2.457
USDPLN,20080909,154500,2.456,2.456,2.456,2.456
USDPLN,20080909,154600,2.455,2.455,2.454,2.454
USDPLN,20080909,154900,2.453,2.454,2.453,2.453
USDPLN,20080909,155100,2.452,2.452,2.452,2.452
USDPLN,20080909,155200,2.451,2.451,2.451,2.451
USDPLN,20080909,155300,2.452,2.452,2.452,2.452
USDPLN,20080909,155600,2.451,2.451,2.451,2.451
USDPLN,20080909,155700,2.450,2.451,2.450,2.451
USDPLN,20080909,160100,2.450,2.451,2.450,2.450
USDPLN,20080909,160200,2.449,2.449,2.447,2.447
USDPLN,20080909,160300,2.446,2.446,2.446,2.446
USDPLN,20080909,160400,2.447,2.447,2.447,2.447
USDPLN,20080909,160500,2.446,2.446,2.446,2.446
USDPLN,20080909,160600,2.445,2.445,2.443,2.443
USDPLN,20080909,160700,2.442,2.442,2.442,2.442
USDPLN,20080909,160800,2.441,2.441,2.441,2.441
USDPLN,20080909,160900,2.442,2.442,2.441,2.441
USDPLN,20080909,161000,2.440,2.440,2.440,2.440
USDPLN,20080909,161100,2.441,2.442,2.441,2.442
USDPLN,20080909,161200,2.443,2.443,2.443,2.443
USDPLN,20080909,161300,2.444,2.444,2.444,2.444
USDPLN,20080909,161400,2.443,2.443,2.443,2.443
USDPLN,20080909,161500,2.444,2.444,2.444,2.444
USDPLN,20080909,161600,2.443,2.444,2.443,2.444
USDPLN,20080909,161700,2.445,2.445,2.445,2.445
USDPLN,20080909,161900,2.446,2.446,2.446,2.446
USDPLN,20080909,162000,2.445,2.445,2.445,2.445
USDPLN,20080909,162100,2.446,2.446,2.446,2.446
USDPLN,20080909,162200,2.447,2.448,2.447,2.448
USDPLN,20080909,162400,2.449,2.449,2.449,2.449
USDPLN,20080909,162500,2.448,2.449,2.448,2.448
USDPLN,20080909,162600,2.449,2.450,2.449,2.449
USDPLN,20080909,162900,2.450,2.451,2.450,2.451
USDPLN,20080909,163000,2.450,2.450,2.450,2.450
USDPLN,20080909,163100,2.451,2.451,2.450,2.450
USDPLN,20080909,163200,2.451,2.451,2.451,2.451
USDPLN,20080909,163300,2.450,2.451,2.450,2.451
USDPLN,20080909,163400,2.450,2.450,2.450,2.450
USDPLN,20080909,163700,2.451,2.451,2.450,2.450
USDPLN,20080909,163800,2.451,2.451,2.449,2.449
USDPLN,20080909,163900,2.450,2.450,2.449,2.450
USDPLN,20080909,164000,2.449,2.449,2.449,2.449
USDPLN,20080909,164200,2.448,2.448,2.448,2.448
USDPLN,20080909,164600,2.447,2.448,2.447,2.448
USDPLN,20080909,164700,2.447,2.447,2.447,2.447
USDPLN,20080909,164900,2.446,2.446,2.445,2.445
USDPLN,20080909,165000,2.446,2.446,2.445,2.446
USDPLN,20080909,165100,2.445,2.445,2.443,2.443
USDPLN,20080909,165200,2.442,2.442,2.441,2.442
USDPLN,20080909,165300,2.441,2.441,2.440,2.441
USDPLN,20080909,165400,2.440,2.441,2.440,2.440
USDPLN,20080909,165500,2.441,2.442,2.441,2.442
USDPLN,20080909,165600,2.441,2.441,2.441,2.441
USDPLN,20080909,165700,2.440,2.441,2.440,2.440
USDPLN,20080909,165800,2.441,2.441,2.441,2.441
USDPLN,20080909,165900,2.442,2.442,2.442,2.442
USDPLN,20080909,170100,2.443,2.445,2.443,2.445
USDPLN,20080909,170200,2.444,2.446,2.444,2.446
USDPLN,20080909,170300,2.447,2.447,2.446,2.446
USDPLN,20080909,170400,2.447,2.447,2.446,2.446
USDPLN,20080909,170500,2.445,2.445,2.445,2.445
USDPLN,20080909,170600,2.446,2.446,2.445,2.445
USDPLN,20080909,170700,2.444,2.444,2.443,2.443
USDPLN,20080909,170800,2.442,2.442,2.442,2.442
USDPLN,20080909,170900,2.443,2.443,2.443,2.443
USDPLN,20080909,171100,2.442,2.442,2.442,2.442
USDPLN,20080909,171200,2.441,2.441,2.440,2.440
USDPLN,20080909,171300,2.439,2.439,2.437,2.437
USDPLN,20080909,171400,2.436,2.437,2.436,2.437
USDPLN,20080909,171500,2.438,2.438,2.437,2.437
USDPLN,20080909,171600,2.438,2.438,2.438,2.438
USDPLN,20080909,171700,2.439,2.439,2.437,2.437
USDPLN,20080909,171800,2.436,2.437,2.436,2.436
USDPLN,20080909,171900,2.435,2.436,2.435,2.436
USDPLN,20080909,172000,2.437,2.437,2.437,2.437
USDPLN,20080909,172100,2.436,2.436,2.436,2.436
USDPLN,20080909,172200,2.435,2.435,2.435,2.435
USDPLN,20080909,172300,2.434,2.434,2.433,2.433
USDPLN,20080909,172400,2.432,2.433,2.432,2.432
USDPLN,20080909,172500,2.431,2.432,2.431,2.432
USDPLN,20080909,172800,2.433,2.433,2.433,2.433
USDPLN,20080909,172900,2.434,2.434,2.434,2.434
USDPLN,20080909,173000,2.435,2.435,2.435,2.435
USDPLN,20080909,173100,2.434,2.434,2.434,2.434
USDPLN,20080909,173500,2.435,2.435,2.435,2.435
USDPLN,20080909,173900,2.436,2.436,2.436,2.436
USDPLN,20080909,174100,2.435,2.436,2.435,2.436
USDPLN,20080909,174200,2.437,2.437,2.436,2.437
USDPLN,20080909,174300,2.436,2.436,2.436,2.436
USDPLN,20080909,174400,2.437,2.437,2.437,2.437
USDPLN,20080909,174500,2.436,2.437,2.436,2.437
USDPLN,20080909,174600,2.438,2.438,2.438,2.438
USDPLN,20080909,174700,2.437,2.438,2.437,2.437
USDPLN,20080909,174900,2.438,2.438,2.438,2.438
USDPLN,20080909,175100,2.439,2.439,2.438,2.438
USDPLN,20080909,175200,2.439,2.439,2.438,2.438
USDPLN,20080909,175700,2.437,2.437,2.437,2.437
USDPLN,20080909,175800,2.436,2.436,2.436,2.436
USDPLN,20080909,175900,2.437,2.438,2.437,2.438
USDPLN,20080909,180000,2.437,2.437,2.437,2.437
USDPLN,20080909,180100,2.436,2.436,2.436,2.436
USDPLN,20080909,180400,2.437,2.437,2.437,2.437
USDPLN,20080909,180600,2.436,2.437,2.436,2.437
USDPLN,20080909,180700,2.436,2.436,2.435,2.436
USDPLN,20080909,180800,2.435,2.436,2.435,2.436
USDPLN,20080909,180900,2.437,2.437,2.436,2.437
USDPLN,20080909,181000,2.436,2.437,2.436,2.437
USDPLN,20080909,181100,2.436,2.437,2.436,2.437
USDPLN,20080909,181200,2.436,2.436,2.435,2.435
USDPLN,20080909,181300,2.434,2.434,2.434,2.434
USDPLN,20080909,181400,2.435,2.436,2.435,2.435
USDPLN,20080909,181600,2.434,2.435,2.434,2.434
USDPLN,20080909,181700,2.435,2.435,2.434,2.435
USDPLN,20080909,181800,2.434,2.434,2.434,2.434
USDPLN,20080909,181900,2.435,2.435,2.434,2.434
USDPLN,20080909,182100,2.433,2.433,2.432,2.432
USDPLN,20080909,182200,2.433,2.433,2.432,2.433
USDPLN,20080909,182300,2.434,2.434,2.434,2.434
USDPLN,20080909,182600,2.435,2.435,2.434,2.435
USDPLN,20080909,182700,2.434,2.434,2.434,2.434
USDPLN,20080909,182900,2.433,2.434,2.433,2.434
USDPLN,20080909,183000,2.433,2.433,2.432,2.432
USDPLN,20080909,183200,2.431,2.431,2.430,2.430
USDPLN,20080909,183300,2.431,2.431,2.431,2.431
USDPLN,20080909,183800,2.431,2.431,2.430,2.430
USDPLN,20080909,183900,2.429,2.429,2.429,2.429
USDPLN,20080909,184100,2.428,2.429,2.428,2.429
USDPLN,20080909,184200,2.428,2.428,2.428,2.428
USDPLN,20080909,184400,2.429,2.430,2.429,2.430
USDPLN,20080909,184500,2.431,2.432,2.431,2.432
USDPLN,20080909,184600,2.431,2.432,2.431,2.432
USDPLN,20080909,184700,2.433,2.433,2.433,2.433
USDPLN,20080909,184800,2.434,2.434,2.433,2.433
USDPLN,20080909,184900,2.432,2.432,2.432,2.432
USDPLN,20080909,185000,2.431,2.431,2.431,2.431
USDPLN,20080909,185100,2.432,2.432,2.431,2.432
USDPLN,20080909,185300,2.431,2.431,2.430,2.430
USDPLN,20080909,185400,2.429,2.430,2.429,2.429
USDPLN,20080909,185500,2.428,2.428,2.428,2.428
USDPLN,20080909,185600,2.429,2.429,2.429,2.429
USDPLN,20080909,190000,2.430,2.430,2.430,2.430
USDPLN,20080909,190100,2.429,2.430,2.429,2.429
USDPLN,20080909,190200,2.428,2.429,2.428,2.428
USDPLN,20080909,190300,2.429,2.429,2.428,2.429
USDPLN,20080909,190400,2.430,2.430,2.429,2.429
USDPLN,20080909,190600,2.430,2.430,2.430,2.430
USDPLN,20080909,190900,2.431,2.431,2.430,2.430
USDPLN,20080909,191100,2.429,2.429,2.428,2.428
USDPLN,20080909,191200,2.429,2.429,2.429,2.429
USDPLN,20080909,191500,2.430,2.430,2.430,2.430
USDPLN,20080909,191800,2.429,2.430,2.429,2.430
USDPLN,20080909,192000,2.431,2.431,2.431,2.431
USDPLN,20080909,192100,2.430,2.431,2.430,2.430
USDPLN,20080909,192300,2.431,2.431,2.430,2.430
USDPLN,20080909,192600,2.429,2.429,2.429,2.429
USDPLN,20080909,192700,2.430,2.430,2.429,2.429
USDPLN,20080909,192900,2.430,2.430,2.429,2.429
USDPLN,20080909,193000,2.428,2.428,2.428,2.428
USDPLN,20080909,193100,2.429,2.429,2.429,2.429
USDPLN,20080909,193500,2.430,2.430,2.429,2.429
USDPLN,20080909,193600,2.430,2.431,2.430,2.431
USDPLN,20080909,193900,2.430,2.431,2.430,2.431
USDPLN,20080909,194100,2.430,2.431,2.430,2.430
USDPLN,20080909,194400,2.431,2.431,2.430,2.431
USDPLN,20080909,194700,2.430,2.430,2.430,2.430
USDPLN,20080909,194800,2.431,2.431,2.430,2.430
USDPLN,20080909,195200,2.431,2.431,2.431,2.431
USDPLN,20080909,195600,2.432,2.433,2.432,2.433
USDPLN,20080909,195700,2.434,2.434,2.434,2.434
USDPLN,20080909,195800,2.433,2.434,2.433,2.434
USDPLN,20080909,195900,2.435,2.435,2.435,2.435
USDPLN,20080909,200000,2.434,2.434,2.434,2.434
USDPLN,20080909,200200,2.435,2.435,2.435,2.435
USDPLN,20080909,200300,2.437,2.437,2.436,2.436
USDPLN,20080909,200600,2.435,2.435,2.434,2.434
USDPLN,20080909,200700,2.433,2.434,2.433,2.434
USDPLN,20080909,200800,2.433,2.434,2.433,2.434
USDPLN,20080909,200900,2.433,2.433,2.432,2.432
USDPLN,20080909,201000,2.431,2.432,2.431,2.432
USDPLN,20080909,201100,2.433,2.433,2.432,2.432
USDPLN,20080909,201400,2.433,2.433,2.432,2.432
USDPLN,20080909,201500,2.433,2.433,2.433,2.433
USDPLN,20080909,202000,2.432,2.432,2.432,2.432
USDPLN,20080909,202100,2.431,2.431,2.431,2.431
USDPLN,20080909,202300,2.430,2.430,2.430,2.430
USDPLN,20080909,202400,2.431,2.431,2.431,2.431
USDPLN,20080909,202500,2.432,2.432,2.432,2.432
USDPLN,20080909,202800,2.433,2.433,2.433,2.433
USDPLN,20080909,202900,2.434,2.434,2.434,2.434
USDPLN,20080909,203000,2.435,2.435,2.435,2.435
USDPLN,20080909,203100,2.434,2.435,2.434,2.434
USDPLN,20080909,203200,2.435,2.435,2.434,2.434
USDPLN,20080909,203300,2.435,2.435,2.435,2.435
USDPLN,20080909,203400,2.434,2.434,2.434,2.434
USDPLN,20080909,203700,2.435,2.435,2.435,2.435
USDPLN,20080909,203800,2.436,2.438,2.436,2.437
USDPLN,20080909,203900,2.438,2.438,2.437,2.437
USDPLN,20080909,204000,2.438,2.438,2.437,2.437
USDPLN,20080909,204200,2.438,2.438,2.437,2.437
USDPLN,20080909,204300,2.438,2.438,2.438,2.438
USDPLN,20080909,204400,2.437,2.438,2.437,2.438
USDPLN,20080909,204700,2.439,2.440,2.439,2.439
USDPLN,20080909,204800,2.440,2.440,2.439,2.439
USDPLN,20080909,204900,2.438,2.439,2.438,2.439
USDPLN,20080909,205000,2.438,2.441,2.438,2.441
USDPLN,20080909,205100,2.440,2.441,2.440,2.441
USDPLN,20080909,205200,2.442,2.442,2.441,2.441
USDPLN,20080909,205500,2.442,2.442,2.441,2.442
USDPLN,20080909,205900,2.441,2.442,2.441,2.442
USDPLN,20080909,210400,2.442,2.442,2.442,2.442
USDPLN,20080909,210500,2.441,2.441,2.441,2.441
USDPLN,20080909,210800,2.442,2.442,2.442,2.442
USDPLN,20080909,210900,2.443,2.445,2.443,2.445
USDPLN,20080909,211000,2.444,2.445,2.444,2.445
USDPLN,20080909,211100,2.444,2.446,2.444,2.446
USDPLN,20080909,211200,2.447,2.448,2.447,2.447
USDPLN,20080909,211300,2.448,2.449,2.448,2.449
USDPLN,20080909,211400,2.448,2.448,2.447,2.447
USDPLN,20080909,211500,2.448,2.448,2.447,2.448
USDPLN,20080909,211600,2.449,2.449,2.449,2.449
USDPLN,20080909,211700,2.448,2.448,2.447,2.447
USDPLN,20080909,211900,2.446,2.446,2.446,2.446
USDPLN,20080909,212000,2.447,2.447,2.447,2.447
USDPLN,20080909,212100,2.448,2.448,2.447,2.448
USDPLN,20080909,212200,2.447,2.447,2.447,2.447
USDPLN,20080909,212500,2.446,2.446,2.446,2.446
USDPLN,20080909,212600,2.447,2.447,2.447,2.447
USDPLN,20080909,212700,2.448,2.448,2.448,2.448
USDPLN,20080909,212900,2.449,2.449,2.449,2.449
USDPLN,20080909,213000,2.448,2.450,2.448,2.450
USDPLN,20080909,213100,2.449,2.449,2.449,2.449
USDPLN,20080909,213200,2.448,2.448,2.448,2.448
USDPLN,20080909,213300,2.449,2.449,2.449,2.449
USDPLN,20080909,213400,2.448,2.448,2.448,2.448
USDPLN,20080909,213500,2.449,2.449,2.449,2.449
USDPLN,20080909,213600,2.448,2.448,2.448,2.448
USDPLN,20080909,213700,2.449,2.449,2.449,2.449
USDPLN,20080909,213800,2.448,2.449,2.448,2.449
USDPLN,20080909,213900,2.448,2.448,2.448,2.448
USDPLN,20080909,214000,2.449,2.449,2.449,2.449
USDPLN,20080909,214100,2.450,2.450,2.449,2.450
USDPLN,20080909,214200,2.449,2.449,2.449,2.449
USDPLN,20080909,214300,2.450,2.450,2.450,2.450
USDPLN,20080909,214400,2.449,2.449,2.449,2.449
USDPLN,20080909,214500,2.450,2.450,2.450,2.450
USDPLN,20080909,214600,2.453,2.453,2.453,2.453
USDPLN,20080909,214900,2.454,2.454,2.454,2.454
USDPLN,20080909,215100,2.453,2.453,2.453,2.453
USDPLN,20080909,215200,2.451,2.452,2.451,2.452
USDPLN,20080909,215600,2.453,2.453,2.452,2.452
USDPLN,20080909,215700,2.453,2.453,2.452,2.453
USDPLN,20080909,215800,2.454,2.454,2.454,2.454
USDPLN,20080909,215900,2.457,2.458,2.457,2.458
USDPLN,20080909,220000,2.457,2.458,2.457,2.458
USDPLN,20080909,220500,2.458,2.458,2.458,2.458
USDPLN,20080909,220700,2.457,2.457,2.457,2.457
USDPLN,20080909,221000,2.458,2.458,2.458,2.458
USDPLN,20080909,221100,2.457,2.457,2.457,2.457
USDPLN,20080909,221300,2.458,2.458,2.458,2.458
USDPLN,20080909,221400,2.457,2.458,2.457,2.458
USDPLN,20080909,221500,2.457,2.457,2.457,2.457
USDPLN,20080909,222000,2.457,2.458,2.457,2.458
USDPLN,20080909,222100,2.457,2.458,2.457,2.458
USDPLN,20080909,222200,2.457,2.458,2.457,2.458
USDPLN,20080909,222300,2.457,2.457,2.457,2.457
USDPLN,20080909,222800,2.457,2.457,2.453,2.453
USDPLN,20080909,223300,2.453,2.453,2.453,2.453
USDPLN,20080909,223500,2.452,2.453,2.452,2.452
USDPLN,20080909,223700,2.451,2.452,2.451,2.452
USDPLN,20080909,223800,2.451,2.451,2.451,2.451
USDPLN,20080909,223900,2.450,2.450,2.450,2.450
USDPLN,20080909,224000,2.451,2.451,2.450,2.451
USDPLN,20080909,224100,2.450,2.450,2.450,2.450
USDPLN,20080909,224200,2.449,2.449,2.448,2.448
USDPLN,20080909,224300,2.449,2.449,2.449,2.449
USDPLN,20080909,224400,2.448,2.449,2.448,2.449
USDPLN,20080909,224500,2.448,2.449,2.448,2.448
USDPLN,20080909,224600,2.449,2.449,2.449,2.449
USDPLN,20080909,224700,2.448,2.449,2.448,2.449
USDPLN,20080909,224800,2.448,2.448,2.448,2.448
USDPLN,20080909,225000,2.447,2.448,2.447,2.448
USDPLN,20080909,225500,2.448,2.448,2.448,2.448
USDPLN,20080909,225700,2.449,2.449,2.448,2.448
USDPLN,20080909,225900,2.449,2.449,2.449,2.449
USDPLN,20080909,230000,2.450,2.450,2.450,2.450
USDPLN,20080909,230100,2.451,2.451,2.451,2.451
USDPLN,20080909,230200,2.450,2.450,2.450,2.450
USDPLN,20080909,230600,2.451,2.451,2.450,2.451
USDPLN,20080909,230700,2.450,2.451,2.450,2.450
USDPLN,20080909,231100,2.451,2.451,2.451,2.451
USDPLN,20080909,231200,2.450,2.450,2.450,2.450
USDPLN,20080909,231300,2.451,2.451,2.451,2.451
USDPLN,20080909,231400,2.450,2.450,2.450,2.450
USDPLN,20080909,231500,2.451,2.451,2.451,2.451
USDPLN,20080909,231700,2.452,2.452,2.451,2.451
USDPLN,20080909,231800,2.452,2.452,2.451,2.451
USDPLN,20080909,231900,2.450,2.450,2.450,2.450
USDPLN,20080909,232100,2.451,2.451,2.451,2.451
USDPLN,20080909,232300,2.450,2.450,2.449,2.450
USDPLN,20080909,232400,2.449,2.449,2.449,2.449
USDPLN,20080909,232600,2.450,2.450,2.450,2.450
USDPLN,20080909,233000,2.451,2.451,2.451,2.451
USDPLN,20080909,233200,2.452,2.452,2.452,2.452
USDPLN,20080909,233500,2.451,2.451,2.451,2.451
USDPLN,20080909,233600,2.452,2.452,2.452,2.452
USDPLN,20080909,233900,2.453,2.454,2.453,2.454
USDPLN,20080909,234000,2.453,2.453,2.453,2.453
USDPLN,20080909,234300,2.454,2.454,2.454,2.454
USDPLN,20080909,234500,2.453,2.453,2.453,2.453
USDPLN,20080909,234700,2.454,2.454,2.453,2.453
USDPLN,20080909,234800,2.452,2.452,2.452,2.452
USDPLN,20080909,235200,2.453,2.453,2.453,2.453
USDPLN,20080909,235400,2.454,2.454,2.454,2.454
USDPLN,20080909,235600,2.453,2.453,2.453,2.453
USDPLN,20080909,235900,2.454,2.454,2.454,2.454
USDPLN,20080910,000000,2.455,2.456,2.455,2.456
USDRUB,20080909,000100,25.41,25.41,25.41,25.41
USDRUB,20080909,000600,25.41,25.41,25.41,25.41
USDRUB,20080909,001100,25.41,25.41,25.41,25.41
USDRUB,20080909,001600,25.41,25.41,25.41,25.41
USDRUB,20080909,002100,25.41,25.41,25.41,25.41
USDRUB,20080909,002600,25.41,25.41,25.41,25.41
USDRUB,20080909,003100,25.41,25.41,25.41,25.41
USDRUB,20080909,003600,25.41,25.41,25.41,25.41
USDRUB,20080909,004100,25.41,25.41,25.41,25.41
USDRUB,20080909,004600,25.41,25.41,25.41,25.41
USDRUB,20080909,005100,25.41,25.41,25.41,25.41
USDRUB,20080909,005600,25.41,25.41,25.41,25.41
USDRUB,20080909,010100,25.41,25.41,25.41,25.41
USDRUB,20080909,010600,25.41,25.41,25.41,25.41
USDRUB,20080909,011100,25.41,25.41,25.41,25.41
USDRUB,20080909,011600,25.41,25.41,25.41,25.41
USDRUB,20080909,012100,25.41,25.41,25.41,25.41
USDRUB,20080909,012600,25.41,25.41,25.41,25.41
USDRUB,20080909,013100,25.41,25.41,25.41,25.41
USDRUB,20080909,013600,25.41,25.41,25.41,25.41
USDRUB,20080909,014100,25.41,25.41,25.41,25.41
USDRUB,20080909,014600,25.41,25.41,25.41,25.41
USDRUB,20080909,015100,25.41,25.41,25.41,25.41
USDRUB,20080909,015600,25.41,25.41,25.41,25.41
USDRUB,20080909,020100,25.41,25.41,25.41,25.41
USDRUB,20080909,020600,25.41,25.41,25.41,25.41
USDRUB,20080909,021100,25.41,25.41,25.41,25.41
USDRUB,20080909,021600,25.41,25.41,25.41,25.41
USDRUB,20080909,022100,25.41,25.41,25.41,25.41
USDRUB,20080909,022600,25.41,25.41,25.41,25.41
USDRUB,20080909,023100,25.41,25.41,25.41,25.41
USDRUB,20080909,023600,25.41,25.41,25.41,25.41
USDRUB,20080909,024100,25.41,25.41,25.41,25.41
USDRUB,20080909,024600,25.41,25.41,25.41,25.41
USDRUB,20080909,025100,25.41,25.41,25.41,25.41
USDRUB,20080909,025600,25.41,25.41,25.41,25.41
USDRUB,20080909,030100,25.41,25.41,25.41,25.41
USDRUB,20080909,030600,25.41,25.41,25.41,25.41
USDRUB,20080909,031100,25.41,25.41,25.41,25.41
USDRUB,20080909,031600,25.41,25.41,25.41,25.41
USDRUB,20080909,032100,25.41,25.41,25.41,25.41
USDRUB,20080909,032600,25.41,25.41,25.41,25.41
USDRUB,20080909,033100,25.41,25.41,25.41,25.41
USDRUB,20080909,033600,25.41,25.41,25.41,25.41
USDRUB,20080909,034100,25.41,25.41,25.41,25.41
USDRUB,20080909,034600,25.41,25.41,25.41,25.41
USDRUB,20080909,035100,25.41,25.41,25.41,25.41
USDRUB,20080909,035600,25.41,25.41,25.41,25.41
USDRUB,20080909,040100,25.41,25.41,25.41,25.41
USDRUB,20080909,040600,25.41,25.41,25.41,25.41
USDRUB,20080909,041100,25.41,25.41,25.41,25.41
USDRUB,20080909,041600,25.41,25.41,25.41,25.41
USDRUB,20080909,042100,25.41,25.41,25.41,25.41
USDRUB,20080909,042600,25.41,25.41,25.41,25.41
USDRUB,20080909,043100,25.41,25.41,25.41,25.41
USDRUB,20080909,043600,25.41,25.41,25.41,25.41
USDRUB,20080909,044100,25.41,25.41,25.41,25.41
USDRUB,20080909,044600,25.41,25.41,25.41,25.41
USDRUB,20080909,045100,25.41,25.41,25.41,25.41
USDRUB,20080909,045600,25.41,25.41,25.41,25.41
USDRUB,20080909,050100,25.41,25.41,25.41,25.41
USDRUB,20080909,050600,25.41,25.41,25.41,25.41
USDRUB,20080909,051100,25.41,25.41,25.41,25.41
USDRUB,20080909,051600,25.41,25.41,25.41,25.41
USDRUB,20080909,052100,25.41,25.41,25.41,25.41
USDRUB,20080909,052600,25.41,25.41,25.41,25.41
USDRUB,20080909,053100,25.41,25.41,25.41,25.41
USDRUB,20080909,053600,25.41,25.41,25.41,25.41
USDRUB,20080909,054100,25.41,25.41,25.41,25.41
USDRUB,20080909,054600,25.41,25.41,25.41,25.41
USDRUB,20080909,055100,25.41,25.41,25.41,25.41
USDRUB,20080909,055600,25.41,25.41,25.41,25.41
USDRUB,20080909,060100,25.41,25.41,25.41,25.41
USDRUB,20080909,060600,25.41,25.41,25.41,25.41
USDRUB,20080909,061100,25.41,25.41,25.41,25.41
USDRUB,20080909,061600,25.41,25.41,25.41,25.41
USDRUB,20080909,062100,25.41,25.41,25.41,25.41
USDRUB,20080909,062600,25.41,25.41,25.41,25.41
USDRUB,20080909,063100,25.41,25.41,25.41,25.41
USDRUB,20080909,063600,25.41,25.41,25.41,25.41
USDRUB,20080909,064100,25.41,25.41,25.41,25.41
USDRUB,20080909,064600,25.41,25.41,25.41,25.41
USDRUB,20080909,065100,25.41,25.41,25.41,25.41
USDRUB,20080909,065600,25.41,25.41,25.41,25.41
USDRUB,20080909,070100,25.41,25.41,25.41,25.41
USDRUB,20080909,070600,25.41,25.41,25.41,25.41
USDRUB,20080909,071100,25.41,25.41,25.41,25.41
USDRUB,20080909,071600,25.41,25.41,25.41,25.41
USDRUB,20080909,072100,25.41,25.41,25.41,25.41
USDRUB,20080909,072600,25.41,25.41,25.41,25.41
USDRUB,20080909,073100,25.41,25.41,25.41,25.41
USDRUB,20080909,073600,25.41,25.41,25.41,25.41
USDRUB,20080909,074100,25.41,25.41,25.41,25.41
USDRUB,20080909,074600,25.41,25.41,25.41,25.41
USDRUB,20080909,075100,25.41,25.41,25.41,25.41
USDRUB,20080909,075600,25.41,25.41,25.41,25.41
USDRUB,20080909,080100,25.41,25.41,25.41,25.41
USDRUB,20080909,080600,25.41,25.41,25.41,25.41
USDRUB,20080909,081100,25.41,25.41,25.41,25.41
USDRUB,20080909,081600,25.55,25.55,25.55,25.55
USDRUB,20080909,082100,25.55,25.55,25.55,25.55
USDRUB,20080909,082200,25.54,25.54,25.54,25.54
USDRUB,20080909,082400,25.55,25.55,25.55,25.55
USDRUB,20080909,082600,25.56,25.56,25.56,25.56
USDRUB,20080909,082900,25.55,25.55,25.55,25.55
USDRUB,20080909,083100,25.54,25.54,25.54,25.54
USDRUB,20080909,083600,25.54,25.54,25.54,25.54
USDRUB,20080909,084100,25.54,25.54,25.54,25.54
USDRUB,20080909,084300,25.53,25.53,25.53,25.53
USDRUB,20080909,084600,25.52,25.52,25.52,25.52
USDRUB,20080909,085100,25.51,25.51,25.51,25.51
USDRUB,20080909,085300,25.52,25.52,25.52,25.52
USDRUB,20080909,085700,25.51,25.51,25.51,25.51
USDRUB,20080909,085800,25.52,25.52,25.52,25.52
USDRUB,20080909,085900,25.51,25.51,25.51,25.51
USDRUB,20080909,090100,25.50,25.50,25.50,25.50
USDRUB,20080909,090300,25.51,25.51,25.51,25.51
USDRUB,20080909,090600,25.52,25.52,25.52,25.52
USDRUB,20080909,091100,25.52,25.52,25.52,25.52
USDRUB,20080909,091300,25.53,25.53,25.53,25.53
USDRUB,20080909,091500,25.54,25.54,25.54,25.54
USDRUB,20080909,091600,25.53,25.53,25.53,25.53
USDRUB,20080909,091700,25.54,25.54,25.54,25.54
USDRUB,20080909,091900,25.53,25.53,25.53,25.53
USDRUB,20080909,092200,25.54,25.54,25.54,25.54
USDRUB,20080909,092400,25.53,25.53,25.53,25.53
USDRUB,20080909,092500,25.52,25.52,25.52,25.52
USDRUB,20080909,093000,25.52,25.52,25.52,25.52
USDRUB,20080909,093500,25.52,25.52,25.52,25.52
USDRUB,20080909,093700,25.53,25.53,25.53,25.53
USDRUB,20080909,093800,25.52,25.52,25.52,25.52
USDRUB,20080909,094200,25.53,25.53,25.53,25.53
USDRUB,20080909,094700,25.53,25.53,25.53,25.53
USDRUB,20080909,095100,25.52,25.52,25.52,25.52
USDRUB,20080909,095600,25.52,25.52,25.52,25.52
USDRUB,20080909,095700,25.53,25.53,25.53,25.53
USDRUB,20080909,100200,25.53,25.53,25.53,25.53
USDRUB,20080909,100700,25.53,25.53,25.53,25.53
USDRUB,20080909,101200,25.53,25.53,25.53,25.53
USDRUB,20080909,101400,25.54,25.54,25.54,25.54
USDRUB,20080909,101900,25.54,25.54,25.54,25.54
USDRUB,20080909,102400,25.53,25.53,25.53,25.53
USDRUB,20080909,102500,25.54,25.54,25.54,25.54
USDRUB,20080909,102900,25.53,25.53,25.53,25.53
USDRUB,20080909,103100,25.54,25.54,25.54,25.54
USDRUB,20080909,103600,25.54,25.54,25.54,25.54
USDRUB,20080909,104100,25.54,25.54,25.54,25.54
USDRUB,20080909,104600,25.54,25.54,25.54,25.54
USDRUB,20080909,105100,25.54,25.54,25.54,25.54
USDRUB,20080909,105300,25.53,25.53,25.53,25.53
USDRUB,20080909,105500,25.52,25.52,25.52,25.52
USDRUB,20080909,110000,25.52,25.52,25.52,25.52
USDRUB,20080909,110200,25.51,25.51,25.51,25.51
USDRUB,20080909,110600,25.52,25.52,25.52,25.52
USDRUB,20080909,110800,25.51,25.51,25.51,25.51
USDRUB,20080909,110900,25.50,25.50,25.50,25.50
USDRUB,20080909,111200,25.49,25.49,25.49,25.49
USDRUB,20080909,111500,25.48,25.48,25.48,25.48
USDRUB,20080909,111600,25.49,25.49,25.49,25.49
USDRUB,20080909,112100,25.49,25.49,25.49,25.49
USDRUB,20080909,112600,25.49,25.49,25.49,25.49
USDRUB,20080909,112900,25.48,25.48,25.48,25.48
USDRUB,20080909,113300,25.47,25.47,25.47,25.47
USDRUB,20080909,113500,25.46,25.46,25.46,25.46
USDRUB,20080909,113700,25.47,25.47,25.47,25.47
USDRUB,20080909,113900,25.46,25.46,25.46,25.46
USDRUB,20080909,114400,25.46,25.46,25.46,25.46
USDRUB,20080909,114600,25.47,25.47,25.47,25.47
USDRUB,20080909,115100,25.47,25.47,25.47,25.47
USDRUB,20080909,115200,25.48,25.48,25.48,25.48
USDRUB,20080909,115600,25.47,25.47,25.47,25.47
USDRUB,20080909,120100,25.47,25.47,25.47,25.47
USDRUB,20080909,120600,25.47,25.47,25.47,25.47
USDRUB,20080909,121100,25.47,25.47,25.47,25.47
USDRUB,20080909,121600,25.46,25.46,25.46,25.46
USDRUB,20080909,121900,25.45,25.45,25.45,25.45
USDRUB,20080909,122000,25.46,25.46,25.46,25.46
USDRUB,20080909,122200,25.47,25.47,25.47,25.47
USDRUB,20080909,122600,25.48,25.48,25.48,25.48
USDRUB,20080909,122900,25.49,25.49,25.49,25.49
USDRUB,20080909,123000,25.48,25.48,25.48,25.48
USDRUB,20080909,123500,25.48,25.48,25.48,25.48
USDRUB,20080909,124000,25.48,25.48,25.48,25.48
USDRUB,20080909,124500,25.48,25.48,25.48,25.48
USDRUB,20080909,125000,25.48,25.48,25.48,25.48
USDRUB,20080909,125500,25.48,25.48,25.48,25.48
USDRUB,20080909,130000,25.48,25.48,25.48,25.48
USDRUB,20080909,130300,25.47,25.47,25.47,25.47
USDRUB,20080909,130800,25.47,25.47,25.47,25.47
USDRUB,20080909,131100,25.48,25.48,25.48,25.48
USDRUB,20080909,131600,25.48,25.48,25.48,25.48
USDRUB,20080909,132100,25.48,25.48,25.48,25.48
USDRUB,20080909,132600,25.48,25.48,25.48,25.48
USDRUB,20080909,132800,25.49,25.49,25.49,25.49
USDRUB,20080909,133100,25.48,25.48,25.48,25.48
USDRUB,20080909,133600,25.48,25.48,25.48,25.48
USDRUB,20080909,133800,25.47,25.47,25.47,25.47
USDRUB,20080909,134300,25.47,25.47,25.47,25.47
USDRUB,20080909,134800,25.47,25.47,25.47,25.47
USDRUB,20080909,135300,25.47,25.47,25.47,25.47
USDRUB,20080909,135400,25.48,25.48,25.48,25.48
USDRUB,20080909,135900,25.48,25.48,25.48,25.48
USDRUB,20080909,140200,25.49,25.49,25.49,25.49
USDRUB,20080909,140500,25.48,25.48,25.48,25.48
USDRUB,20080909,140900,25.49,25.49,25.49,25.49
USDRUB,20080909,141300,25.50,25.50,25.50,25.50
USDRUB,20080909,141500,25.49,25.49,25.49,25.49
USDRUB,20080909,142000,25.49,25.49,25.49,25.49
USDRUB,20080909,142100,25.48,25.48,25.48,25.48
USDRUB,20080909,142200,25.49,25.49,25.49,25.49
USDRUB,20080909,142700,25.49,25.49,25.49,25.49
USDRUB,20080909,142900,25.50,25.50,25.50,25.50
USDRUB,20080909,143400,25.50,25.50,25.50,25.50
USDRUB,20080909,143600,25.51,25.51,25.51,25.51
USDRUB,20080909,143900,25.52,25.52,25.52,25.52
USDRUB,20080909,144100,25.53,25.53,25.53,25.53
USDRUB,20080909,144300,25.52,25.52,25.52,25.52
USDRUB,20080909,144400,25.51,25.51,25.51,25.51
USDRUB,20080909,144800,25.52,25.52,25.52,25.52
USDRUB,20080909,145300,25.52,25.52,25.52,25.52
USDRUB,20080909,145500,25.53,25.53,25.53,25.53
USDRUB,20080909,150000,25.53,25.53,25.53,25.53
USDRUB,20080909,150500,25.53,25.53,25.53,25.53
USDRUB,20080909,151000,25.53,25.53,25.53,25.53
USDRUB,20080909,151500,25.53,25.53,25.53,25.53
USDRUB,20080909,152000,25.53,25.53,25.53,25.53
USDRUB,20080909,152500,25.53,25.53,25.53,25.53
USDRUB,20080909,153000,25.53,25.53,25.53,25.53
USDRUB,20080909,153500,25.53,25.53,25.53,25.53
USDRUB,20080909,154000,25.53,25.53,25.53,25.53
USDRUB,20080909,154500,25.53,25.53,25.53,25.53
USDRUB,20080909,155000,25.53,25.53,25.53,25.53
USDRUB,20080909,155500,25.53,25.53,25.53,25.53
USDRUB,20080909,160000,25.53,25.53,25.53,25.53
USDRUB,20080909,160500,25.53,25.53,25.53,25.53
USDRUB,20080909,161000,25.53,25.53,25.53,25.53
USDRUB,20080909,161500,25.53,25.53,25.53,25.53
USDRUB,20080909,162000,25.53,25.53,25.53,25.53
USDRUB,20080909,162500,25.53,25.53,25.53,25.53
USDRUB,20080909,163000,25.53,25.53,25.53,25.53
USDRUB,20080909,163500,25.53,25.53,25.53,25.53
USDRUB,20080909,164000,25.53,25.53,25.53,25.53
USDRUB,20080909,164500,25.53,25.53,25.53,25.53
USDRUB,20080909,165000,25.53,25.53,25.53,25.53
USDRUB,20080909,165500,25.53,25.53,25.53,25.53
USDRUB,20080909,170000,25.53,25.53,25.53,25.53
USDRUB,20080909,170500,25.53,25.53,25.53,25.53
USDRUB,20080909,171000,25.53,25.53,25.53,25.53
USDRUB,20080909,171500,25.53,25.53,25.53,25.53
USDRUB,20080909,172000,25.53,25.53,25.53,25.53
USDRUB,20080909,172500,25.53,25.53,25.53,25.53
USDRUB,20080909,173000,25.53,25.53,25.53,25.53
USDRUB,20080909,173500,25.53,25.53,25.53,25.53
USDRUB,20080909,174000,25.53,25.53,25.53,25.53
USDRUB,20080909,174500,25.53,25.53,25.53,25.53
USDRUB,20080909,175000,25.53,25.53,25.53,25.53
USDRUB,20080909,175500,25.53,25.53,25.53,25.53
USDRUB,20080909,180000,25.53,25.53,25.53,25.53
USDRUB,20080909,180500,25.53,25.53,25.53,25.53
USDRUB,20080909,181000,25.53,25.53,25.53,25.53
USDRUB,20080909,181500,25.53,25.53,25.53,25.53
USDRUB,20080909,182000,25.53,25.53,25.53,25.53
USDRUB,20080909,182500,25.53,25.53,25.53,25.53
USDRUB,20080909,183000,25.53,25.53,25.53,25.53
USDRUB,20080909,183500,25.53,25.53,25.53,25.53
USDRUB,20080909,184000,25.53,25.53,25.53,25.53
USDRUB,20080909,184500,25.53,25.53,25.53,25.53
USDRUB,20080909,185000,25.53,25.53,25.53,25.53
USDRUB,20080909,185500,25.53,25.53,25.53,25.53
USDRUB,20080909,190000,25.53,25.53,25.53,25.53
USDRUB,20080909,190500,25.53,25.53,25.53,25.53
USDRUB,20080909,191000,25.53,25.53,25.53,25.53
USDRUB,20080909,191500,25.53,25.53,25.53,25.53
USDRUB,20080909,192000,25.53,25.53,25.53,25.53
USDRUB,20080909,192500,25.53,25.53,25.53,25.53
USDRUB,20080909,193000,25.53,25.53,25.53,25.53
USDRUB,20080909,193500,25.53,25.53,25.53,25.53
USDRUB,20080909,194000,25.53,25.53,25.53,25.53
USDRUB,20080909,194500,25.53,25.53,25.53,25.53
USDRUB,20080909,195000,25.53,25.53,25.53,25.53
USDRUB,20080909,195500,25.53,25.53,25.53,25.53
USDRUB,20080909,200000,25.53,25.53,25.53,25.53
USDRUB,20080909,200500,25.53,25.53,25.53,25.53
USDRUB,20080909,201000,25.53,25.53,25.53,25.53
USDRUB,20080909,201500,25.53,25.53,25.53,25.53
USDRUB,20080909,202000,25.53,25.53,25.53,25.53
USDRUB,20080909,202500,25.53,25.53,25.53,25.53
USDRUB,20080909,203000,25.53,25.53,25.53,25.53
USDRUB,20080909,203500,25.53,25.53,25.53,25.53
USDRUB,20080909,204000,25.53,25.53,25.53,25.53
USDRUB,20080909,204500,25.53,25.53,25.53,25.53
USDRUB,20080909,205000,25.53,25.53,25.53,25.53
USDRUB,20080909,205500,25.53,25.53,25.53,25.53
USDRUB,20080909,210000,25.53,25.53,25.53,25.53
USDRUB,20080909,210500,25.53,25.53,25.53,25.53
USDRUB,20080909,211000,25.53,25.53,25.53,25.53
USDRUB,20080909,211500,25.53,25.53,25.53,25.53
USDRUB,20080909,212000,25.53,25.53,25.53,25.53
USDRUB,20080909,212500,25.53,25.53,25.53,25.53
USDRUB,20080909,213000,25.53,25.53,25.53,25.53
USDRUB,20080909,213500,25.53,25.53,25.53,25.53
USDRUB,20080909,214000,25.53,25.53,25.53,25.53
USDRUB,20080909,214500,25.53,25.53,25.53,25.53
USDRUB,20080909,215000,25.53,25.53,25.53,25.53
USDRUB,20080909,215500,25.53,25.53,25.53,25.53
USDRUB,20080909,220000,25.53,25.53,25.53,25.53
USDRUB,20080909,220500,25.53,25.53,25.53,25.53
USDRUB,20080909,221000,25.53,25.53,25.53,25.53
USDRUB,20080909,221500,25.53,25.53,25.53,25.53
USDRUB,20080909,222000,25.53,25.53,25.53,25.53
USDRUB,20080909,222500,25.53,25.53,25.53,25.53
USDRUB,20080909,223000,25.53,25.53,25.53,25.53
USDRUB,20080909,223500,25.53,25.53,25.53,25.53
USDRUB,20080909,224000,25.53,25.53,25.53,25.53
USDRUB,20080909,224500,25.53,25.53,25.53,25.53
USDRUB,20080909,225000,25.53,25.53,25.53,25.53
USDRUB,20080909,225500,25.53,25.53,25.53,25.53
USDRUB,20080909,230000,25.53,25.53,25.53,25.53
USDRUB,20080909,230500,25.53,25.53,25.53,25.53
USDRUB,20080909,231000,25.53,25.53,25.53,25.53
USDRUB,20080909,231500,25.53,25.53,25.53,25.53
USDRUB,20080909,232000,25.53,25.53,25.53,25.53
USDRUB,20080909,232500,25.53,25.53,25.53,25.53
USDRUB,20080909,233000,25.53,25.53,25.53,25.53
USDRUB,20080909,233500,25.53,25.53,25.53,25.53
USDRUB,20080909,234000,25.53,25.53,25.53,25.53
USDRUB,20080909,234500,25.53,25.53,25.53,25.53
USDRUB,20080909,235000,25.53,25.53,25.53,25.53
USDRUB,20080909,235500,25.53,25.53,25.53,25.53
USDRUB,20080910,000000,25.53,25.53,25.53,25.53
USDSEK,20080909,000100,6.689,6.690,6.689,6.690
USDSEK,20080909,000200,6.690,6.690,6.689,6.689
USDSEK,20080909,000300,6.690,6.690,6.690,6.690
USDSEK,20080909,000400,6.690,6.692,6.690,6.692
USDSEK,20080909,000500,6.692,6.692,6.692,6.692
USDSEK,20080909,000600,6.692,6.692,6.692,6.692
USDSEK,20080909,000700,6.692,6.692,6.692,6.692
USDSEK,20080909,000800,6.692,6.692,6.692,6.692
USDSEK,20080909,000900,6.691,6.691,6.691,6.691
USDSEK,20080909,001000,6.691,6.692,6.691,6.692
USDSEK,20080909,001100,6.691,6.692,6.691,6.692
USDSEK,20080909,001200,6.692,6.692,6.692,6.692
USDSEK,20080909,001300,6.691,6.691,6.691,6.691
USDSEK,20080909,001400,6.691,6.691,6.691,6.691
USDSEK,20080909,001500,6.691,6.691,6.691,6.691
USDSEK,20080909,001600,6.691,6.691,6.691,6.691
USDSEK,20080909,001700,6.691,6.691,6.691,6.691
USDSEK,20080909,001800,6.690,6.690,6.689,6.689
USDSEK,20080909,001900,6.689,6.689,6.689,6.689
USDSEK,20080909,002000,6.690,6.690,6.689,6.689
USDSEK,20080909,002100,6.688,6.689,6.688,6.688
USDSEK,20080909,002200,6.688,6.688,6.688,6.688
USDSEK,20080909,002300,6.688,6.688,6.688,6.688
USDSEK,20080909,002400,6.689,6.689,6.689,6.689
USDSEK,20080909,002500,6.688,6.688,6.688,6.688
USDSEK,20080909,002600,6.688,6.688,6.688,6.688
USDSEK,20080909,002700,6.688,6.688,6.687,6.687
USDSEK,20080909,002800,6.687,6.687,6.687,6.687
USDSEK,20080909,002900,6.686,6.686,6.686,6.686
USDSEK,20080909,003000,6.686,6.686,6.685,6.686
USDSEK,20080909,003100,6.687,6.687,6.687,6.687
USDSEK,20080909,003200,6.686,6.687,6.686,6.687
USDSEK,20080909,003300,6.688,6.688,6.688,6.688
USDSEK,20080909,003400,6.688,6.689,6.688,6.689
USDSEK,20080909,003500,6.689,6.689,6.689,6.689
USDSEK,20080909,003600,6.688,6.688,6.688,6.688
USDSEK,20080909,003700,6.688,6.688,6.688,6.688
USDSEK,20080909,003800,6.688,6.688,6.688,6.688
USDSEK,20080909,003900,6.689,6.689,6.688,6.688
USDSEK,20080909,004000,6.688,6.688,6.688,6.688
USDSEK,20080909,004100,6.687,6.687,6.687,6.687
USDSEK,20080909,004200,6.686,6.686,6.686,6.686
USDSEK,20080909,004300,6.686,6.686,6.686,6.686
USDSEK,20080909,004400,6.686,6.686,6.686,6.686
USDSEK,20080909,004500,6.687,6.687,6.686,6.686
USDSEK,20080909,004600,6.686,6.686,6.686,6.686
USDSEK,20080909,004700,6.686,6.686,6.686,6.686
USDSEK,20080909,004800,6.685,6.686,6.684,6.686
USDSEK,20080909,004900,6.685,6.685,6.685,6.685
USDSEK,20080909,005000,6.685,6.685,6.685,6.685
USDSEK,20080909,005100,6.685,6.685,6.684,6.684
USDSEK,20080909,005200,6.684,6.684,6.684,6.684
USDSEK,20080909,005300,6.684,6.684,6.684,6.684
USDSEK,20080909,005400,6.683,6.683,6.683,6.683
USDSEK,20080909,005500,6.683,6.683,6.682,6.682
USDSEK,20080909,005600,6.683,6.683,6.682,6.682
USDSEK,20080909,005700,6.681,6.681,6.679,6.679
USDSEK,20080909,005800,6.678,6.678,6.678,6.678
USDSEK,20080909,005900,6.678,6.678,6.676,6.676
USDSEK,20080909,010000,6.675,6.676,6.675,6.676
USDSEK,20080909,010100,6.675,6.676,6.675,6.675
USDSEK,20080909,010200,6.676,6.676,6.675,6.676
USDSEK,20080909,010300,6.676,6.676,6.676,6.676
USDSEK,20080909,010400,6.677,6.677,6.676,6.677
USDSEK,20080909,010500,6.677,6.678,6.677,6.678
USDSEK,20080909,010600,6.677,6.678,6.677,6.678
USDSEK,20080909,010700,6.678,6.678,6.677,6.678
USDSEK,20080909,010800,6.677,6.677,6.677,6.677
USDSEK,20080909,010900,6.676,6.676,6.675,6.675
USDSEK,20080909,011000,6.675,6.676,6.675,6.676
USDSEK,20080909,011100,6.677,6.677,6.676,6.676
USDSEK,20080909,011200,6.677,6.677,6.676,6.676
USDSEK,20080909,011300,6.676,6.676,6.676,6.676
USDSEK,20080909,011400,6.676,6.676,6.675,6.675
USDSEK,20080909,011500,6.675,6.675,6.675,6.675
USDSEK,20080909,011600,6.675,6.675,6.675,6.675
USDSEK,20080909,011700,6.675,6.675,6.675,6.675
USDSEK,20080909,011800,6.675,6.675,6.675,6.675
USDSEK,20080909,011900,6.674,6.674,6.674,6.674
USDSEK,20080909,012000,6.673,6.673,6.673,6.673
USDSEK,20080909,012100,6.673,6.673,6.673,6.673
USDSEK,20080909,012200,6.673,6.673,6.672,6.672
USDSEK,20080909,012300,6.672,6.672,6.672,6.672
USDSEK,20080909,012400,6.673,6.674,6.673,6.674
USDSEK,20080909,012500,6.673,6.673,6.673,6.673
USDSEK,20080909,012600,6.673,6.673,6.673,6.673
USDSEK,20080909,012700,6.673,6.674,6.673,6.674
USDSEK,20080909,012800,6.675,6.676,6.675,6.676
USDSEK,20080909,012900,6.677,6.678,6.677,6.678
USDSEK,20080909,013000,6.678,6.678,6.678,6.678
USDSEK,20080909,013100,6.678,6.678,6.678,6.678
USDSEK,20080909,013200,6.677,6.678,6.677,6.678
USDSEK,20080909,013300,6.678,6.680,6.678,6.680
USDSEK,20080909,013400,6.679,6.680,6.679,6.680
USDSEK,20080909,013500,6.681,6.682,6.681,6.682
USDSEK,20080909,013600,6.683,6.685,6.683,6.685
USDSEK,20080909,013700,6.686,6.686,6.685,6.685
USDSEK,20080909,013800,6.686,6.687,6.686,6.687
USDSEK,20080909,013900,6.686,6.686,6.685,6.685
USDSEK,20080909,014000,6.686,6.686,6.685,6.685
USDSEK,20080909,014100,6.686,6.686,6.685,6.686
USDSEK,20080909,014200,6.685,6.686,6.685,6.686
USDSEK,20080909,014300,6.687,6.688,6.687,6.688
USDSEK,20080909,014400,6.688,6.688,6.688,6.688
USDSEK,20080909,014500,6.689,6.690,6.689,6.689
USDSEK,20080909,014600,6.688,6.688,6.687,6.687
USDSEK,20080909,014700,6.686,6.687,6.686,6.686
USDSEK,20080909,014800,6.686,6.686,6.686,6.686
USDSEK,20080909,014900,6.687,6.687,6.687,6.687
USDSEK,20080909,015000,6.687,6.687,6.687,6.687
USDSEK,20080909,015100,6.687,6.687,6.687,6.687
USDSEK,20080909,015200,6.686,6.686,6.685,6.685
USDSEK,20080909,015300,6.686,6.686,6.686,6.686
USDSEK,20080909,015400,6.686,6.686,6.686,6.686
USDSEK,20080909,015500,6.686,6.686,6.686,6.686
USDSEK,20080909,015600,6.686,6.686,6.686,6.686
USDSEK,20080909,015700,6.686,6.686,6.685,6.685
USDSEK,20080909,015800,6.684,6.684,6.683,6.683
USDSEK,20080909,015900,6.683,6.683,6.682,6.683
USDSEK,20080909,020000,6.683,6.683,6.683,6.683
USDSEK,20080909,020100,6.681,6.681,6.680,6.680
USDSEK,20080909,020200,6.679,6.680,6.679,6.680
USDSEK,20080909,020300,6.681,6.681,6.681,6.681
USDSEK,20080909,020400,6.681,6.681,6.681,6.681
USDSEK,20080909,020500,6.681,6.683,6.681,6.683
USDSEK,20080909,020600,6.683,6.683,6.683,6.683
USDSEK,20080909,020700,6.682,6.682,6.682,6.682
USDSEK,20080909,020800,6.682,6.682,6.682,6.682
USDSEK,20080909,020900,6.682,6.682,6.682,6.682
USDSEK,20080909,021000,6.682,6.682,6.681,6.681
USDSEK,20080909,021100,6.681,6.682,6.681,6.682
USDSEK,20080909,021200,6.683,6.683,6.683,6.683
USDSEK,20080909,021300,6.684,6.685,6.684,6.685
USDSEK,20080909,021400,6.684,6.684,6.684,6.684
USDSEK,20080909,021500,6.684,6.684,6.683,6.683
USDSEK,20080909,021600,6.683,6.683,6.682,6.682
USDSEK,20080909,021700,6.681,6.681,6.681,6.681
USDSEK,20080909,021800,6.681,6.681,6.680,6.681
USDSEK,20080909,021900,6.681,6.681,6.680,6.680
USDSEK,20080909,022000,6.681,6.681,6.681,6.681
USDSEK,20080909,022100,6.680,6.681,6.680,6.681
USDSEK,20080909,022200,6.681,6.681,6.681,6.681
USDSEK,20080909,022300,6.680,6.681,6.680,6.681
USDSEK,20080909,022400,6.681,6.681,6.681,6.681
USDSEK,20080909,022500,6.680,6.680,6.679,6.680
USDSEK,20080909,022600,6.680,6.680,6.680,6.680
USDSEK,20080909,022700,6.681,6.681,6.680,6.680
USDSEK,20080909,022800,6.681,6.682,6.681,6.682
USDSEK,20080909,022900,6.683,6.684,6.682,6.684
USDSEK,20080909,023000,6.685,6.687,6.685,6.687
USDSEK,20080909,023100,6.688,6.688,6.687,6.687
USDSEK,20080909,023200,6.686,6.686,6.686,6.686
USDSEK,20080909,023300,6.685,6.689,6.685,6.689
USDSEK,20080909,023400,6.689,6.690,6.689,6.690
USDSEK,20080909,023500,6.689,6.689,6.688,6.688
USDSEK,20080909,023600,6.687,6.687,6.686,6.686
USDSEK,20080909,023700,6.687,6.687,6.685,6.685
USDSEK,20080909,023800,6.684,6.684,6.684,6.684
USDSEK,20080909,023900,6.684,6.685,6.684,6.685
USDSEK,20080909,024000,6.686,6.686,6.686,6.686
USDSEK,20080909,024100,6.687,6.687,6.686,6.686
USDSEK,20080909,024200,6.686,6.686,6.686,6.686
USDSEK,20080909,024300,6.686,6.686,6.686,6.686
USDSEK,20080909,024400,6.685,6.685,6.684,6.684
USDSEK,20080909,024500,6.684,6.684,6.684,6.684
USDSEK,20080909,024600,6.685,6.685,6.685,6.685
USDSEK,20080909,024700,6.686,6.686,6.685,6.686
USDSEK,20080909,024800,6.685,6.686,6.685,6.686
USDSEK,20080909,024900,6.687,6.688,6.687,6.688
USDSEK,20080909,025000,6.688,6.688,6.688,6.688
USDSEK,20080909,025100,6.689,6.689,6.688,6.688
USDSEK,20080909,025200,6.687,6.688,6.687,6.688
USDSEK,20080909,025300,6.687,6.688,6.687,6.687
USDSEK,20080909,025400,6.688,6.689,6.688,6.689
USDSEK,20080909,025500,6.689,6.692,6.689,6.692
USDSEK,20080909,025600,6.693,6.695,6.693,6.695
USDSEK,20080909,025700,6.694,6.697,6.694,6.697
USDSEK,20080909,025800,6.698,6.699,6.698,6.699
USDSEK,20080909,025900,6.701,6.703,6.701,6.701
USDSEK,20080909,030000,6.700,6.700,6.698,6.698
USDSEK,20080909,030100,6.697,6.697,6.697,6.697
USDSEK,20080909,030200,6.697,6.700,6.697,6.700
USDSEK,20080909,030300,6.701,6.702,6.701,6.701
USDSEK,20080909,030400,6.702,6.704,6.701,6.704
USDSEK,20080909,030500,6.703,6.703,6.701,6.702
USDSEK,20080909,030600,6.701,6.703,6.701,6.703
USDSEK,20080909,030700,6.704,6.705,6.703,6.703
USDSEK,20080909,030800,6.704,6.705,6.704,6.704
USDSEK,20080909,030900,6.703,6.703,6.699,6.700
USDSEK,20080909,031000,6.699,6.701,6.699,6.701
USDSEK,20080909,031100,6.702,6.702,6.702,6.702
USDSEK,20080909,031200,6.701,6.701,6.700,6.701
USDSEK,20080909,031300,6.702,6.702,6.701,6.701
USDSEK,20080909,031400,6.701,6.703,6.701,6.702
USDSEK,20080909,031500,6.701,6.701,6.701,6.701
USDSEK,20080909,031600,6.700,6.700,6.698,6.699
USDSEK,20080909,031700,6.698,6.698,6.698,6.698
USDSEK,20080909,031800,6.698,6.699,6.698,6.699
USDSEK,20080909,031900,6.700,6.700,6.700,6.700
USDSEK,20080909,032000,6.701,6.701,6.700,6.700
USDSEK,20080909,032100,6.700,6.702,6.700,6.702
USDSEK,20080909,032200,6.701,6.702,6.701,6.702
USDSEK,20080909,032300,6.701,6.710,6.701,6.710
USDSEK,20080909,032400,6.711,6.714,6.711,6.714
USDSEK,20080909,032500,6.715,6.715,6.714,6.715
USDSEK,20080909,032600,6.716,6.719,6.714,6.715
USDSEK,20080909,032700,6.716,6.717,6.713,6.713
USDSEK,20080909,032800,6.714,6.716,6.714,6.714
USDSEK,20080909,032900,6.713,6.717,6.713,6.717
USDSEK,20080909,033000,6.718,6.719,6.717,6.718
USDSEK,20080909,033100,6.719,6.720,6.718,6.718
USDSEK,20080909,033200,6.719,6.723,6.718,6.721
USDSEK,20080909,033300,6.720,6.720,6.715,6.715
USDSEK,20080909,033400,6.713,6.714,6.711,6.714
USDSEK,20080909,033500,6.714,6.715,6.714,6.715
USDSEK,20080909,033600,6.716,6.717,6.716,6.716
USDSEK,20080909,033700,6.715,6.715,6.713,6.713
USDSEK,20080909,033800,6.712,6.713,6.711,6.713
USDSEK,20080909,033900,6.714,6.717,6.714,6.717
USDSEK,20080909,034000,6.716,6.716,6.715,6.715
USDSEK,20080909,034100,6.716,6.716,6.714,6.714
USDSEK,20080909,034200,6.715,6.720,6.715,6.720
USDSEK,20080909,034300,6.719,6.720,6.717,6.717
USDSEK,20080909,034400,6.718,6.719,6.718,6.719
USDSEK,20080909,034500,6.718,6.718,6.718,6.718
USDSEK,20080909,034600,6.718,6.718,6.718,6.718
USDSEK,20080909,034700,6.719,6.720,6.718,6.719
USDSEK,20080909,034800,6.720,6.725,6.720,6.725
USDSEK,20080909,034900,6.724,6.726,6.724,6.726
USDSEK,20080909,035000,6.726,6.726,6.723,6.723
USDSEK,20080909,035100,6.722,6.724,6.722,6.724
USDSEK,20080909,035200,6.725,6.725,6.724,6.724
USDSEK,20080909,035300,6.724,6.724,6.724,6.724
USDSEK,20080909,035400,6.724,6.724,6.722,6.722
USDSEK,20080909,035500,6.721,6.722,6.721,6.722
USDSEK,20080909,035600,6.723,6.725,6.723,6.725
USDSEK,20080909,035700,6.724,6.725,6.724,6.725
USDSEK,20080909,035800,6.726,6.727,6.726,6.726
USDSEK,20080909,035900,6.725,6.725,6.724,6.724
USDSEK,20080909,040000,6.723,6.723,6.722,6.722
USDSEK,20080909,040100,6.723,6.724,6.723,6.724
USDSEK,20080909,040200,6.725,6.725,6.723,6.723
USDSEK,20080909,040300,6.724,6.725,6.724,6.724
USDSEK,20080909,040400,6.725,6.726,6.723,6.723
USDSEK,20080909,040500,6.724,6.724,6.723,6.723
USDSEK,20080909,040600,6.723,6.723,6.723,6.723
USDSEK,20080909,040700,6.722,6.722,6.721,6.722
USDSEK,20080909,040800,6.722,6.722,6.722,6.722
USDSEK,20080909,040900,6.723,6.724,6.723,6.724
USDSEK,20080909,041000,6.723,6.723,6.723,6.723
USDSEK,20080909,041100,6.723,6.724,6.723,6.724
USDSEK,20080909,041200,6.723,6.723,6.723,6.723
USDSEK,20080909,041300,6.723,6.723,6.722,6.722
USDSEK,20080909,041400,6.721,6.722,6.720,6.722
USDSEK,20080909,041500,6.721,6.722,6.721,6.722
USDSEK,20080909,041600,6.721,6.721,6.720,6.721
USDSEK,20080909,041700,6.721,6.721,6.721,6.721
USDSEK,20080909,041800,6.722,6.722,6.721,6.721
USDSEK,20080909,041900,6.720,6.720,6.720,6.720
USDSEK,20080909,042000,6.720,6.720,6.720,6.720
USDSEK,20080909,042100,6.720,6.721,6.720,6.721
USDSEK,20080909,042200,6.721,6.722,6.721,6.722
USDSEK,20080909,042300,6.723,6.723,6.723,6.723
USDSEK,20080909,042400,6.723,6.724,6.722,6.723
USDSEK,20080909,042500,6.722,6.722,6.721,6.721
USDSEK,20080909,042600,6.721,6.722,6.721,6.722
USDSEK,20080909,042700,6.723,6.723,6.722,6.722
USDSEK,20080909,042800,6.722,6.722,6.722,6.722
USDSEK,20080909,042900,6.723,6.723,6.722,6.722
USDSEK,20080909,043000,6.723,6.723,6.723,6.723
USDSEK,20080909,043100,6.722,6.722,6.722,6.722
USDSEK,20080909,043200,6.722,6.722,6.722,6.722
USDSEK,20080909,043300,6.723,6.724,6.723,6.724
USDSEK,20080909,043400,6.725,6.725,6.724,6.724
USDSEK,20080909,043500,6.724,6.725,6.724,6.725
USDSEK,20080909,043600,6.724,6.724,6.724,6.724
USDSEK,20080909,043700,6.725,6.726,6.725,6.725
USDSEK,20080909,043800,6.726,6.726,6.725,6.726
USDSEK,20080909,043900,6.727,6.728,6.727,6.728
USDSEK,20080909,044000,6.729,6.731,6.729,6.730
USDSEK,20080909,044100,6.729,6.730,6.729,6.729
USDSEK,20080909,044200,6.728,6.728,6.728,6.728
USDSEK,20080909,044300,6.727,6.728,6.727,6.728
USDSEK,20080909,044400,6.729,6.732,6.729,6.731
USDSEK,20080909,044500,6.732,6.732,6.731,6.731
USDSEK,20080909,044600,6.732,6.734,6.732,6.734
USDSEK,20080909,044700,6.735,6.735,6.733,6.733
USDSEK,20080909,044800,6.734,6.736,6.734,6.736
USDSEK,20080909,044900,6.735,6.736,6.735,6.736
USDSEK,20080909,045000,6.735,6.735,6.732,6.734
USDSEK,20080909,045100,6.735,6.735,6.733,6.733
USDSEK,20080909,045200,6.732,6.733,6.731,6.731
USDSEK,20080909,045300,6.730,6.730,6.729,6.730
USDSEK,20080909,045400,6.729,6.730,6.729,6.730
USDSEK,20080909,045500,6.730,6.730,6.730,6.730
USDSEK,20080909,045600,6.730,6.730,6.730,6.730
USDSEK,20080909,045700,6.731,6.731,6.731,6.731
USDSEK,20080909,045800,6.731,6.732,6.731,6.732
USDSEK,20080909,045900,6.733,6.736,6.733,6.735
USDSEK,20080909,050000,6.734,6.734,6.732,6.732
USDSEK,20080909,050100,6.731,6.731,6.731,6.731
USDSEK,20080909,050200,6.730,6.730,6.729,6.729
USDSEK,20080909,050300,6.730,6.730,6.727,6.727
USDSEK,20080909,050400,6.726,6.726,6.718,6.719
USDSEK,20080909,050500,6.720,6.721,6.719,6.719
USDSEK,20080909,050600,6.718,6.719,6.718,6.719
USDSEK,20080909,050700,6.719,6.719,6.716,6.716
USDSEK,20080909,050800,6.714,6.714,6.710,6.712
USDSEK,20080909,050900,6.713,6.716,6.713,6.716
USDSEK,20080909,051000,6.715,6.715,6.713,6.713
USDSEK,20080909,051100,6.713,6.713,6.713,6.713
USDSEK,20080909,051200,6.712,6.712,6.712,6.712
USDSEK,20080909,051300,6.713,6.713,6.710,6.710
USDSEK,20080909,051400,6.711,6.711,6.711,6.711
USDSEK,20080909,051500,6.712,6.712,6.711,6.711
USDSEK,20080909,051600,6.710,6.710,6.706,6.706
USDSEK,20080909,051700,6.705,6.706,6.700,6.701
USDSEK,20080909,051800,6.702,6.709,6.702,6.709
USDSEK,20080909,051900,6.710,6.712,6.710,6.712
USDSEK,20080909,052000,6.712,6.712,6.712,6.712
USDSEK,20080909,052100,6.713,6.714,6.713,6.714
USDSEK,20080909,052200,6.714,6.714,6.713,6.713
USDSEK,20080909,052300,6.712,6.712,6.711,6.712
USDSEK,20080909,052400,6.711,6.711,6.709,6.709
USDSEK,20080909,052500,6.708,6.708,6.707,6.707
USDSEK,20080909,052600,6.706,6.709,6.706,6.709
USDSEK,20080909,052700,6.710,6.710,6.706,6.706
USDSEK,20080909,052800,6.705,6.707,6.703,6.707
USDSEK,20080909,052900,6.708,6.709,6.707,6.709
USDSEK,20080909,053000,6.708,6.709,6.708,6.709
USDSEK,20080909,053100,6.710,6.710,6.710,6.710
USDSEK,20080909,053200,6.711,6.713,6.711,6.712
USDSEK,20080909,053300,6.713,6.713,6.712,6.713
USDSEK,20080909,053400,6.713,6.713,6.712,6.712
USDSEK,20080909,053500,6.713,6.713,6.712,6.712
USDSEK,20080909,053600,6.711,6.712,6.711,6.711
USDSEK,20080909,053700,6.711,6.711,6.711,6.711
USDSEK,20080909,053800,6.712,6.712,6.712,6.712
USDSEK,20080909,053900,6.712,6.713,6.712,6.713
USDSEK,20080909,054000,6.714,6.714,6.714,6.714
USDSEK,20080909,054100,6.715,6.716,6.714,6.716
USDSEK,20080909,054200,6.717,6.722,6.717,6.721
USDSEK,20080909,054300,6.720,6.720,6.718,6.718
USDSEK,20080909,054400,6.718,6.718,6.718,6.718
USDSEK,20080909,054500,6.717,6.718,6.716,6.716
USDSEK,20080909,054600,6.715,6.716,6.715,6.715
USDSEK,20080909,054700,6.714,6.716,6.714,6.716
USDSEK,20080909,054800,6.717,6.721,6.717,6.721
USDSEK,20080909,054900,6.720,6.721,6.720,6.721
USDSEK,20080909,055000,6.722,6.722,6.721,6.721
USDSEK,20080909,055100,6.720,6.720,6.720,6.720
USDSEK,20080909,055200,6.719,6.720,6.718,6.718
USDSEK,20080909,055300,6.717,6.717,6.716,6.716
USDSEK,20080909,055400,6.715,6.715,6.713,6.714
USDSEK,20080909,055500,6.714,6.714,6.714,6.714
USDSEK,20080909,055600,6.715,6.715,6.714,6.714
USDSEK,20080909,055700,6.715,6.716,6.715,6.716
USDSEK,20080909,055800,6.715,6.715,6.714,6.714
USDSEK,20080909,055900,6.715,6.715,6.714,6.714
USDSEK,20080909,060000,6.714,6.714,6.713,6.713
USDSEK,20080909,060100,6.712,6.712,6.710,6.712
USDSEK,20080909,060200,6.712,6.712,6.711,6.711
USDSEK,20080909,060300,6.710,6.710,6.710,6.710
USDSEK,20080909,060400,6.710,6.711,6.710,6.711
USDSEK,20080909,060500,6.710,6.710,6.710,6.710
USDSEK,20080909,060600,6.711,6.711,6.710,6.711
USDSEK,20080909,060700,6.711,6.712,6.711,6.712
USDSEK,20080909,060800,6.711,6.711,6.711,6.711
USDSEK,20080909,060900,6.711,6.712,6.711,6.712
USDSEK,20080909,061000,6.712,6.712,6.712,6.712
USDSEK,20080909,061100,6.712,6.712,6.712,6.712
USDSEK,20080909,061200,6.711,6.712,6.711,6.712
USDSEK,20080909,061300,6.711,6.711,6.711,6.711
USDSEK,20080909,061400,6.712,6.714,6.712,6.714
USDSEK,20080909,061500,6.715,6.715,6.714,6.714
USDSEK,20080909,061600,6.714,6.714,6.714,6.714
USDSEK,20080909,061700,6.715,6.715,6.715,6.715
USDSEK,20080909,061800,6.714,6.716,6.714,6.716
USDSEK,20080909,061900,6.717,6.718,6.717,6.718
USDSEK,20080909,062000,6.717,6.717,6.715,6.716
USDSEK,20080909,062100,6.715,6.715,6.715,6.715
USDSEK,20080909,062200,6.714,6.714,6.713,6.713
USDSEK,20080909,062300,6.712,6.712,6.711,6.711
USDSEK,20080909,062400,6.710,6.710,6.710,6.710
USDSEK,20080909,062500,6.709,6.710,6.709,6.710
USDSEK,20080909,062600,6.711,6.711,6.711,6.711
USDSEK,20080909,062700,6.711,6.712,6.711,6.711
USDSEK,20080909,062800,6.710,6.711,6.709,6.709
USDSEK,20080909,062900,6.710,6.712,6.710,6.711
USDSEK,20080909,063000,6.711,6.712,6.711,6.712
USDSEK,20080909,063100,6.713,6.715,6.713,6.715
USDSEK,20080909,063200,6.714,6.714,6.713,6.713
USDSEK,20080909,063300,6.713,6.713,6.713,6.713
USDSEK,20080909,063400,6.713,6.713,6.713,6.713
USDSEK,20080909,063500,6.713,6.713,6.713,6.713
USDSEK,20080909,063600,6.714,6.714,6.714,6.714
USDSEK,20080909,063700,6.714,6.714,6.714,6.714
USDSEK,20080909,063800,6.714,6.714,6.711,6.711
USDSEK,20080909,063900,6.712,6.712,6.712,6.712
USDSEK,20080909,064000,6.712,6.712,6.711,6.711
USDSEK,20080909,064100,6.711,6.711,6.711,6.711
USDSEK,20080909,064200,6.711,6.711,6.711,6.711
USDSEK,20080909,064300,6.710,6.710,6.710,6.710
USDSEK,20080909,064400,6.711,6.711,6.710,6.710
USDSEK,20080909,064500,6.709,6.709,6.708,6.708
USDSEK,20080909,064600,6.708,6.708,6.708,6.708
USDSEK,20080909,064700,6.707,6.707,6.706,6.707
USDSEK,20080909,064800,6.707,6.708,6.707,6.708
USDSEK,20080909,064900,6.707,6.709,6.707,6.709
USDSEK,20080909,065000,6.709,6.709,6.709,6.709
USDSEK,20080909,065100,6.710,6.710,6.710,6.710
USDSEK,20080909,065200,6.710,6.714,6.710,6.714
USDSEK,20080909,065300,6.713,6.715,6.713,6.715
USDSEK,20080909,065400,6.714,6.714,6.713,6.714
USDSEK,20080909,065500,6.714,6.714,6.714,6.714
USDSEK,20080909,065600,6.714,6.714,6.714,6.714
USDSEK,20080909,065700,6.714,6.714,6.713,6.713
USDSEK,20080909,065800,6.714,6.714,6.714,6.714
USDSEK,20080909,065900,6.714,6.714,6.714,6.714
USDSEK,20080909,070000,6.714,6.714,6.713,6.713
USDSEK,20080909,070100,6.713,6.713,6.713,6.713
USDSEK,20080909,070200,6.712,6.712,6.710,6.710
USDSEK,20080909,070300,6.710,6.710,6.710,6.710
USDSEK,20080909,070400,6.711,6.711,6.711,6.711
USDSEK,20080909,070500,6.711,6.711,6.710,6.710
USDSEK,20080909,070600,6.711,6.711,6.711,6.711
USDSEK,20080909,070700,6.712,6.712,6.712,6.712
USDSEK,20080909,070800,6.711,6.711,6.710,6.710
USDSEK,20080909,070900,6.709,6.709,6.709,6.709
USDSEK,20080909,071000,6.709,6.709,6.707,6.707
USDSEK,20080909,071100,6.706,6.706,6.706,6.706
USDSEK,20080909,071200,6.706,6.706,6.705,6.705
USDSEK,20080909,071300,6.706,6.706,6.705,6.705
USDSEK,20080909,071400,6.704,6.705,6.703,6.705
USDSEK,20080909,071500,6.706,6.707,6.706,6.706
USDSEK,20080909,071600,6.705,6.705,6.705,6.705
USDSEK,20080909,071700,6.706,6.706,6.704,6.704
USDSEK,20080909,071800,6.705,6.706,6.704,6.706
USDSEK,20080909,071900,6.706,6.707,6.706,6.707
USDSEK,20080909,072000,6.708,6.708,6.707,6.708
USDSEK,20080909,072100,6.708,6.708,6.708,6.708
USDSEK,20080909,072200,6.709,6.710,6.709,6.710
USDSEK,20080909,072300,6.711,6.711,6.711,6.711
USDSEK,20080909,072400,6.711,6.712,6.711,6.712
USDSEK,20080909,072500,6.711,6.711,6.707,6.707
USDSEK,20080909,072600,6.706,6.708,6.706,6.708
USDSEK,20080909,072700,6.708,6.708,6.708,6.708
USDSEK,20080909,072800,6.708,6.708,6.708,6.708
USDSEK,20080909,072900,6.707,6.708,6.707,6.708
USDSEK,20080909,073000,6.709,6.711,6.709,6.710
USDSEK,20080909,073100,6.711,6.711,6.711,6.711
USDSEK,20080909,073200,6.710,6.710,6.709,6.709
USDSEK,20080909,073300,6.710,6.710,6.709,6.709
USDSEK,20080909,073400,6.708,6.709,6.708,6.709
USDSEK,20080909,073500,6.710,6.710,6.710,6.710
USDSEK,20080909,073600,6.711,6.712,6.711,6.712
USDSEK,20080909,073700,6.713,6.713,6.713,6.713
USDSEK,20080909,073800,6.713,6.714,6.713,6.714
USDSEK,20080909,073900,6.715,6.717,6.715,6.716
USDSEK,20080909,074000,6.717,6.717,6.715,6.715
USDSEK,20080909,074100,6.714,6.714,6.713,6.714
USDSEK,20080909,074200,6.714,6.714,6.714,6.714
USDSEK,20080909,074300,6.715,6.716,6.715,6.715
USDSEK,20080909,074400,6.715,6.718,6.715,6.717
USDSEK,20080909,074500,6.718,6.718,6.714,6.714
USDSEK,20080909,074600,6.715,6.715,6.714,6.714
USDSEK,20080909,074700,6.715,6.715,6.714,6.714
USDSEK,20080909,074800,6.714,6.716,6.714,6.715
USDSEK,20080909,074900,6.714,6.714,6.711,6.711
USDSEK,20080909,075000,6.710,6.713,6.710,6.711
USDSEK,20080909,075100,6.712,6.712,6.712,6.712
USDSEK,20080909,075200,6.711,6.711,6.710,6.711
USDSEK,20080909,075300,6.710,6.710,6.707,6.707
USDSEK,20080909,075400,6.708,6.708,6.708,6.708
USDSEK,20080909,075500,6.709,6.709,6.709,6.709
USDSEK,20080909,075600,6.709,6.709,6.707,6.707
USDSEK,20080909,075700,6.708,6.709,6.707,6.709
USDSEK,20080909,075800,6.710,6.710,6.709,6.710
USDSEK,20080909,075900,6.709,6.709,6.708,6.708
USDSEK,20080909,080000,6.707,6.707,6.706,6.707
USDSEK,20080909,080100,6.706,6.708,6.706,6.707
USDSEK,20080909,080200,6.707,6.707,6.707,6.707
USDSEK,20080909,080300,6.707,6.707,6.707,6.707
USDSEK,20080909,080400,6.706,6.706,6.705,6.705
USDSEK,20080909,080500,6.704,6.704,6.702,6.702
USDSEK,20080909,080600,6.703,6.706,6.703,6.706
USDSEK,20080909,080700,6.706,6.708,6.706,6.708
USDSEK,20080909,080800,6.709,6.710,6.709,6.710
USDSEK,20080909,080900,6.710,6.712,6.710,6.712
USDSEK,20080909,081000,6.713,6.713,6.711,6.711
USDSEK,20080909,081100,6.710,6.712,6.709,6.712
USDSEK,20080909,081200,6.711,6.711,6.710,6.710
USDSEK,20080909,081300,6.709,6.711,6.709,6.711
USDSEK,20080909,081400,6.710,6.710,6.707,6.707
USDSEK,20080909,081500,6.706,6.708,6.706,6.708
USDSEK,20080909,081600,6.707,6.708,6.707,6.708
USDSEK,20080909,081700,6.707,6.707,6.707,6.707
USDSEK,20080909,081800,6.708,6.708,6.707,6.707
USDSEK,20080909,081900,6.706,6.707,6.706,6.707
USDSEK,20080909,082000,6.706,6.708,6.706,6.708
USDSEK,20080909,082100,6.707,6.707,6.706,6.706
USDSEK,20080909,082200,6.705,6.705,6.702,6.704
USDSEK,20080909,082300,6.703,6.704,6.703,6.704
USDSEK,20080909,082400,6.703,6.703,6.703,6.703
USDSEK,20080909,082500,6.704,6.704,6.701,6.701
USDSEK,20080909,082600,6.701,6.701,6.701,6.701
USDSEK,20080909,082700,6.701,6.701,6.701,6.701
USDSEK,20080909,082800,6.700,6.701,6.699,6.699
USDSEK,20080909,082900,6.698,6.698,6.695,6.696
USDSEK,20080909,083000,6.697,6.698,6.697,6.698
USDSEK,20080909,083100,6.697,6.698,6.696,6.696
USDSEK,20080909,083200,6.695,6.696,6.695,6.696
USDSEK,20080909,083300,6.696,6.697,6.696,6.697
USDSEK,20080909,083400,6.696,6.699,6.696,6.698
USDSEK,20080909,083500,6.697,6.697,6.695,6.695
USDSEK,20080909,083600,6.694,6.694,6.691,6.692
USDSEK,20080909,083700,6.693,6.693,6.692,6.693
USDSEK,20080909,083800,6.693,6.695,6.693,6.695
USDSEK,20080909,083900,6.694,6.694,6.693,6.693
USDSEK,20080909,084000,6.692,6.693,6.692,6.693
USDSEK,20080909,084100,6.693,6.693,6.693,6.693
USDSEK,20080909,084200,6.693,6.693,6.689,6.689
USDSEK,20080909,084300,6.690,6.690,6.689,6.690
USDSEK,20080909,084400,6.689,6.689,6.686,6.686
USDSEK,20080909,084500,6.685,6.686,6.685,6.686
USDSEK,20080909,084600,6.685,6.686,6.685,6.685
USDSEK,20080909,084700,6.686,6.687,6.685,6.686
USDSEK,20080909,084800,6.687,6.687,6.686,6.686
USDSEK,20080909,084900,6.685,6.685,6.684,6.684
USDSEK,20080909,085000,6.683,6.683,6.682,6.682
USDSEK,20080909,085100,6.681,6.685,6.681,6.684
USDSEK,20080909,085200,6.685,6.689,6.685,6.689
USDSEK,20080909,085300,6.689,6.691,6.689,6.691
USDSEK,20080909,085400,6.690,6.691,6.689,6.689
USDSEK,20080909,085500,6.688,6.689,6.688,6.688
USDSEK,20080909,085600,6.687,6.687,6.685,6.685
USDSEK,20080909,085700,6.686,6.688,6.685,6.688
USDSEK,20080909,085800,6.688,6.688,6.686,6.686
USDSEK,20080909,085900,6.687,6.687,6.685,6.685
USDSEK,20080909,090000,6.686,6.687,6.686,6.687
USDSEK,20080909,090100,6.686,6.686,6.685,6.686
USDSEK,20080909,090200,6.687,6.688,6.687,6.688
USDSEK,20080909,090300,6.689,6.690,6.688,6.690
USDSEK,20080909,090400,6.691,6.692,6.691,6.692
USDSEK,20080909,090500,6.692,6.694,6.692,6.694
USDSEK,20080909,090600,6.693,6.695,6.693,6.693
USDSEK,20080909,090700,6.694,6.694,6.693,6.694
USDSEK,20080909,090800,6.695,6.697,6.695,6.697
USDSEK,20080909,090900,6.698,6.698,6.697,6.698
USDSEK,20080909,091000,6.697,6.699,6.696,6.699
USDSEK,20080909,091100,6.700,6.703,6.699,6.703
USDSEK,20080909,091200,6.704,6.706,6.703,6.705
USDSEK,20080909,091300,6.704,6.705,6.701,6.702
USDSEK,20080909,091400,6.703,6.705,6.703,6.704
USDSEK,20080909,091500,6.705,6.705,6.703,6.704
USDSEK,20080909,091600,6.705,6.705,6.701,6.701
USDSEK,20080909,091700,6.702,6.702,6.701,6.701
USDSEK,20080909,091800,6.702,6.702,6.700,6.700
USDSEK,20080909,091900,6.699,6.700,6.699,6.700
USDSEK,20080909,092000,6.701,6.701,6.700,6.700
USDSEK,20080909,092100,6.701,6.701,6.701,6.701
USDSEK,20080909,092200,6.700,6.700,6.698,6.698
USDSEK,20080909,092300,6.699,6.699,6.698,6.698
USDSEK,20080909,092400,6.697,6.697,6.695,6.695
USDSEK,20080909,092500,6.694,6.695,6.694,6.695
USDSEK,20080909,092600,6.696,6.696,6.696,6.696
USDSEK,20080909,092700,6.697,6.697,6.695,6.695
USDSEK,20080909,092800,6.694,6.694,6.692,6.692
USDSEK,20080909,092900,6.692,6.692,6.692,6.692
USDSEK,20080909,093000,6.691,6.693,6.691,6.693
USDSEK,20080909,093100,6.692,6.693,6.687,6.688
USDSEK,20080909,093200,6.689,6.692,6.689,6.692
USDSEK,20080909,093300,6.693,6.694,6.692,6.693
USDSEK,20080909,093400,6.692,6.694,6.692,6.694
USDSEK,20080909,093500,6.695,6.698,6.695,6.698
USDSEK,20080909,093600,6.698,6.698,6.698,6.698
USDSEK,20080909,093700,6.697,6.697,6.697,6.697
USDSEK,20080909,093800,6.697,6.697,6.697,6.697
USDSEK,20080909,093900,6.696,6.703,6.696,6.700
USDSEK,20080909,094000,6.699,6.701,6.699,6.701
USDSEK,20080909,094100,6.700,6.700,6.698,6.698
USDSEK,20080909,094200,6.697,6.697,6.697,6.697
USDSEK,20080909,094300,6.696,6.696,6.695,6.695
USDSEK,20080909,094400,6.694,6.695,6.692,6.692
USDSEK,20080909,094500,6.693,6.695,6.693,6.695
USDSEK,20080909,094600,6.694,6.695,6.693,6.693
USDSEK,20080909,094700,6.694,6.694,6.694,6.694
USDSEK,20080909,094800,6.694,6.694,6.694,6.694
USDSEK,20080909,094900,6.694,6.695,6.694,6.694
USDSEK,20080909,095000,6.693,6.693,6.690,6.690
USDSEK,20080909,095100,6.690,6.690,6.690,6.690
USDSEK,20080909,095200,6.691,6.694,6.691,6.694
USDSEK,20080909,095300,6.695,6.696,6.695,6.696
USDSEK,20080909,095400,6.696,6.696,6.694,6.694
USDSEK,20080909,095500,6.695,6.697,6.695,6.697
USDSEK,20080909,095600,6.698,6.698,6.698,6.698
USDSEK,20080909,095700,6.698,6.698,6.697,6.697
USDSEK,20080909,095800,6.698,6.698,6.697,6.697
USDSEK,20080909,095900,6.698,6.698,6.698,6.698
USDSEK,20080909,100000,6.699,6.700,6.699,6.700
USDSEK,20080909,100100,6.700,6.702,6.700,6.702
USDSEK,20080909,100200,6.703,6.703,6.702,6.702
USDSEK,20080909,100300,6.701,6.702,6.701,6.702
USDSEK,20080909,100400,6.703,6.703,6.703,6.703
USDSEK,20080909,100500,6.702,6.702,6.701,6.701
USDSEK,20080909,100600,6.702,6.702,6.702,6.702
USDSEK,20080909,100700,6.701,6.701,6.701,6.701
USDSEK,20080909,100800,6.701,6.701,6.700,6.700
USDSEK,20080909,100900,6.699,6.699,6.698,6.698
USDSEK,20080909,101000,6.698,6.698,6.698,6.698
USDSEK,20080909,101100,6.699,6.699,6.698,6.698
USDSEK,20080909,101200,6.699,6.699,6.699,6.699
USDSEK,20080909,101300,6.700,6.700,6.699,6.699
USDSEK,20080909,101400,6.700,6.701,6.700,6.701
USDSEK,20080909,101500,6.702,6.702,6.702,6.702
USDSEK,20080909,101600,6.703,6.703,6.703,6.703
USDSEK,20080909,101700,6.703,6.703,6.703,6.703
USDSEK,20080909,101800,6.703,6.704,6.702,6.702
USDSEK,20080909,101900,6.702,6.702,6.702,6.702
USDSEK,20080909,102000,6.703,6.703,6.701,6.701
USDSEK,20080909,102100,6.702,6.702,6.700,6.700
USDSEK,20080909,102200,6.701,6.701,6.701,6.701
USDSEK,20080909,102300,6.701,6.701,6.699,6.699
USDSEK,20080909,102400,6.699,6.700,6.699,6.700
USDSEK,20080909,102500,6.701,6.701,6.701,6.701
USDSEK,20080909,102600,6.701,6.702,6.701,6.702
USDSEK,20080909,102700,6.703,6.704,6.703,6.704
USDSEK,20080909,102800,6.705,6.706,6.705,6.706
USDSEK,20080909,102900,6.705,6.707,6.705,6.707
USDSEK,20080909,103000,6.707,6.707,6.705,6.707
USDSEK,20080909,103100,6.706,6.706,6.705,6.705
USDSEK,20080909,103200,6.704,6.705,6.704,6.704
USDSEK,20080909,103300,6.703,6.704,6.703,6.704
USDSEK,20080909,103400,6.703,6.704,6.703,6.704
USDSEK,20080909,103500,6.703,6.704,6.702,6.702
USDSEK,20080909,103600,6.701,6.701,6.700,6.700
USDSEK,20080909,103700,6.701,6.702,6.701,6.702
USDSEK,20080909,103800,6.701,6.701,6.701,6.701
USDSEK,20080909,103900,6.700,6.700,6.698,6.700
USDSEK,20080909,104000,6.701,6.701,6.700,6.700
USDSEK,20080909,104100,6.699,6.700,6.699,6.700
USDSEK,20080909,104200,6.700,6.700,6.698,6.698
USDSEK,20080909,104300,6.699,6.700,6.698,6.700
USDSEK,20080909,104400,6.699,6.699,6.698,6.699
USDSEK,20080909,104500,6.699,6.699,6.699,6.699
USDSEK,20080909,104600,6.699,6.699,6.699,6.699
USDSEK,20080909,104700,6.698,6.698,6.697,6.697
USDSEK,20080909,104800,6.695,6.696,6.694,6.696
USDSEK,20080909,104900,6.695,6.697,6.695,6.696
USDSEK,20080909,105000,6.697,6.697,6.693,6.693
USDSEK,20080909,105100,6.692,6.692,6.691,6.691
USDSEK,20080909,105200,6.691,6.691,6.689,6.690
USDSEK,20080909,105300,6.689,6.689,6.688,6.688
USDSEK,20080909,105400,6.687,6.687,6.686,6.687
USDSEK,20080909,105500,6.686,6.686,6.685,6.685
USDSEK,20080909,105600,6.686,6.687,6.686,6.687
USDSEK,20080909,105700,6.688,6.688,6.687,6.687
USDSEK,20080909,105800,6.686,6.690,6.686,6.690
USDSEK,20080909,105900,6.691,6.691,6.689,6.689
USDSEK,20080909,110000,6.688,6.688,6.686,6.686
USDSEK,20080909,110100,6.685,6.685,6.680,6.680
USDSEK,20080909,110200,6.679,6.679,6.678,6.678
USDSEK,20080909,110300,6.679,6.681,6.679,6.681
USDSEK,20080909,110400,6.680,6.681,6.679,6.680
USDSEK,20080909,110500,6.681,6.681,6.680,6.680
USDSEK,20080909,110600,6.679,6.679,6.677,6.677
USDSEK,20080909,110700,6.677,6.677,6.677,6.677
USDSEK,20080909,110800,6.678,6.678,6.672,6.672
USDSEK,20080909,110900,6.671,6.672,6.671,6.672
USDSEK,20080909,111000,6.671,6.672,6.671,6.672
USDSEK,20080909,111100,6.671,6.671,6.669,6.669
USDSEK,20080909,111200,6.668,6.669,6.667,6.669
USDSEK,20080909,111300,6.670,6.671,6.670,6.671
USDSEK,20080909,111400,6.672,6.672,6.671,6.671
USDSEK,20080909,111500,6.670,6.671,6.670,6.671
USDSEK,20080909,111600,6.672,6.672,6.670,6.670
USDSEK,20080909,111700,6.669,6.670,6.669,6.670
USDSEK,20080909,111800,6.671,6.671,6.671,6.671
USDSEK,20080909,111900,6.670,6.670,6.669,6.669
USDSEK,20080909,112000,6.670,6.672,6.670,6.671
USDSEK,20080909,112100,6.672,6.673,6.672,6.672
USDSEK,20080909,112200,6.671,6.672,6.671,6.672
USDSEK,20080909,112300,6.673,6.674,6.673,6.674
USDSEK,20080909,112400,6.674,6.676,6.674,6.676
USDSEK,20080909,112500,6.676,6.676,6.676,6.676
USDSEK,20080909,112600,6.677,6.677,6.675,6.675
USDSEK,20080909,112700,6.674,6.674,6.674,6.674
USDSEK,20080909,112800,6.674,6.674,6.673,6.673
USDSEK,20080909,112900,6.672,6.672,6.668,6.668
USDSEK,20080909,113000,6.669,6.669,6.667,6.667
USDSEK,20080909,113100,6.668,6.668,6.668,6.668
USDSEK,20080909,113200,6.667,6.668,6.667,6.667
USDSEK,20080909,113300,6.666,6.666,6.664,6.664
USDSEK,20080909,113400,6.663,6.663,6.662,6.662
USDSEK,20080909,113500,6.663,6.665,6.663,6.665
USDSEK,20080909,113600,6.665,6.666,6.665,6.666
USDSEK,20080909,113700,6.666,6.666,6.666,6.666
USDSEK,20080909,113800,6.665,6.666,6.665,6.665
USDSEK,20080909,113900,6.664,6.665,6.662,6.662
USDSEK,20080909,114000,6.661,6.662,6.661,6.662
USDSEK,20080909,114100,6.663,6.664,6.662,6.663
USDSEK,20080909,114200,6.662,6.664,6.662,6.664
USDSEK,20080909,114300,6.665,6.668,6.665,6.667
USDSEK,20080909,114400,6.668,6.668,6.667,6.668
USDSEK,20080909,114500,6.669,6.669,6.668,6.668
USDSEK,20080909,114600,6.669,6.671,6.669,6.671
USDSEK,20080909,114700,6.672,6.672,6.670,6.670
USDSEK,20080909,114800,6.671,6.671,6.670,6.670
USDSEK,20080909,114900,6.671,6.672,6.671,6.672
USDSEK,20080909,115000,6.671,6.672,6.671,6.672
USDSEK,20080909,115100,6.672,6.672,6.672,6.672
USDSEK,20080909,115200,6.673,6.677,6.673,6.677
USDSEK,20080909,115300,6.676,6.677,6.676,6.676
USDSEK,20080909,115400,6.675,6.677,6.675,6.676
USDSEK,20080909,115500,6.675,6.675,6.673,6.673
USDSEK,20080909,115600,6.674,6.675,6.674,6.675
USDSEK,20080909,115700,6.674,6.674,6.673,6.673
USDSEK,20080909,115800,6.672,6.674,6.672,6.674
USDSEK,20080909,115900,6.673,6.674,6.671,6.671
USDSEK,20080909,120000,6.672,6.672,6.672,6.672
USDSEK,20080909,120100,6.671,6.673,6.671,6.673
USDSEK,20080909,120200,6.672,6.672,6.671,6.671
USDSEK,20080909,120300,6.670,6.670,6.668,6.669
USDSEK,20080909,120400,6.668,6.668,6.666,6.666
USDSEK,20080909,120500,6.667,6.667,6.666,6.666
USDSEK,20080909,120600,6.667,6.667,6.666,6.666
USDSEK,20080909,120700,6.666,6.667,6.665,6.667
USDSEK,20080909,120800,6.666,6.667,6.666,6.667
USDSEK,20080909,120900,6.667,6.667,6.666,6.666
USDSEK,20080909,121000,6.666,6.666,6.666,6.666
USDSEK,20080909,121100,6.665,6.666,6.665,6.666
USDSEK,20080909,121200,6.667,6.667,6.667,6.667
USDSEK,20080909,121300,6.668,6.668,6.666,6.666
USDSEK,20080909,121400,6.666,6.666,6.666,6.666
USDSEK,20080909,121500,6.665,6.665,6.664,6.664
USDSEK,20080909,121600,6.663,6.663,6.662,6.663
USDSEK,20080909,121700,6.662,6.662,6.660,6.661
USDSEK,20080909,121800,6.660,6.661,6.660,6.660
USDSEK,20080909,121900,6.661,6.661,6.660,6.661
USDSEK,20080909,122000,6.662,6.663,6.662,6.663
USDSEK,20080909,122100,6.662,6.665,6.662,6.665
USDSEK,20080909,122200,6.666,6.666,6.666,6.666
USDSEK,20080909,122300,6.666,6.667,6.665,6.666
USDSEK,20080909,122400,6.665,6.667,6.665,6.667
USDSEK,20080909,122500,6.668,6.668,6.667,6.668
USDSEK,20080909,122600,6.669,6.669,6.668,6.669
USDSEK,20080909,122700,6.669,6.669,6.669,6.669
USDSEK,20080909,122800,6.668,6.668,6.668,6.668
USDSEK,20080909,122900,6.667,6.667,6.666,6.666
USDSEK,20080909,123000,6.666,6.666,6.666,6.666
USDSEK,20080909,123100,6.666,6.666,6.666,6.666
USDSEK,20080909,123200,6.667,6.669,6.667,6.667
USDSEK,20080909,123300,6.666,6.666,6.665,6.665
USDSEK,20080909,123400,6.664,6.665,6.664,6.665
USDSEK,20080909,123500,6.666,6.666,6.666,6.666
USDSEK,20080909,123600,6.667,6.667,6.667,6.667
USDSEK,20080909,123700,6.667,6.667,6.666,6.667
USDSEK,20080909,123800,6.668,6.669,6.668,6.668
USDSEK,20080909,123900,6.667,6.667,6.667,6.667
USDSEK,20080909,124000,6.667,6.667,6.667,6.667
USDSEK,20080909,124100,6.667,6.668,6.666,6.668
USDSEK,20080909,124200,6.667,6.667,6.665,6.665
USDSEK,20080909,124300,6.666,6.666,6.666,6.666
USDSEK,20080909,124400,6.665,6.665,6.665,6.665
USDSEK,20080909,124500,6.666,6.666,6.665,6.665
USDSEK,20080909,124600,6.665,6.666,6.665,6.666
USDSEK,20080909,124700,6.667,6.668,6.667,6.668
USDSEK,20080909,124800,6.667,6.667,6.667,6.667
USDSEK,20080909,124900,6.666,6.666,6.666,6.666
USDSEK,20080909,125000,6.666,6.666,6.666,6.666
USDSEK,20080909,125100,6.667,6.668,6.667,6.668
USDSEK,20080909,125200,6.668,6.668,6.668,6.668
USDSEK,20080909,125300,6.668,6.668,6.668,6.668
USDSEK,20080909,125400,6.668,6.668,6.668,6.668
USDSEK,20080909,125500,6.669,6.669,6.668,6.669
USDSEK,20080909,125600,6.669,6.669,6.669,6.669
USDSEK,20080909,125700,6.670,6.673,6.670,6.673
USDSEK,20080909,125800,6.672,6.673,6.672,6.673
USDSEK,20080909,125900,6.672,6.672,6.670,6.671
USDSEK,20080909,130000,6.670,6.671,6.670,6.671
USDSEK,20080909,130100,6.671,6.671,6.671,6.671
USDSEK,20080909,130200,6.671,6.671,6.671,6.671
USDSEK,20080909,130300,6.671,6.671,6.670,6.670
USDSEK,20080909,130400,6.670,6.670,6.670,6.670
USDSEK,20080909,130500,6.670,6.670,6.670,6.670
USDSEK,20080909,130600,6.670,6.670,6.670,6.670
USDSEK,20080909,130700,6.670,6.670,6.670,6.670
USDSEK,20080909,130800,6.669,6.670,6.669,6.670
USDSEK,20080909,130900,6.670,6.673,6.670,6.672
USDSEK,20080909,131000,6.671,6.671,6.671,6.671
USDSEK,20080909,131100,6.672,6.673,6.672,6.673
USDSEK,20080909,131200,6.674,6.674,6.673,6.674
USDSEK,20080909,131300,6.673,6.673,6.673,6.673
USDSEK,20080909,131400,6.674,6.678,6.674,6.676
USDSEK,20080909,131500,6.675,6.675,6.674,6.674
USDSEK,20080909,131600,6.673,6.674,6.673,6.674
USDSEK,20080909,131700,6.675,6.678,6.675,6.678
USDSEK,20080909,131800,6.677,6.677,6.676,6.676
USDSEK,20080909,131900,6.677,6.679,6.677,6.677
USDSEK,20080909,132000,6.676,6.678,6.676,6.678
USDSEK,20080909,132100,6.677,6.677,6.675,6.677
USDSEK,20080909,132200,6.678,6.678,6.676,6.676
USDSEK,20080909,132300,6.677,6.677,6.677,6.677
USDSEK,20080909,132400,6.678,6.679,6.678,6.679
USDSEK,20080909,132500,6.678,6.678,6.677,6.677
USDSEK,20080909,132600,6.678,6.680,6.677,6.680
USDSEK,20080909,132700,6.681,6.681,6.680,6.681
USDSEK,20080909,132800,6.681,6.681,6.681,6.681
USDSEK,20080909,132900,6.680,6.682,6.680,6.682
USDSEK,20080909,133000,6.681,6.681,6.680,6.680
USDSEK,20080909,133100,6.679,6.679,6.679,6.679
USDSEK,20080909,133200,6.679,6.679,6.678,6.678
USDSEK,20080909,133300,6.677,6.678,6.677,6.678
USDSEK,20080909,133400,6.677,6.677,6.677,6.677
USDSEK,20080909,133500,6.676,6.676,6.675,6.676
USDSEK,20080909,133600,6.676,6.676,6.676,6.676
USDSEK,20080909,133700,6.676,6.676,6.676,6.676
USDSEK,20080909,133800,6.676,6.676,6.676,6.676
USDSEK,20080909,133900,6.676,6.677,6.676,6.677
USDSEK,20080909,134000,6.678,6.678,6.677,6.677
USDSEK,20080909,134100,6.676,6.677,6.676,6.677
USDSEK,20080909,134200,6.677,6.677,6.677,6.677
USDSEK,20080909,134300,6.677,6.677,6.677,6.677
USDSEK,20080909,134400,6.677,6.677,6.676,6.677
USDSEK,20080909,134500,6.676,6.678,6.676,6.678
USDSEK,20080909,134600,6.679,6.679,6.679,6.679
USDSEK,20080909,134700,6.679,6.679,6.679,6.679
USDSEK,20080909,134800,6.680,6.681,6.680,6.680
USDSEK,20080909,134900,6.679,6.680,6.679,6.679
USDSEK,20080909,135000,6.680,6.680,6.680,6.680
USDSEK,20080909,135100,6.680,6.682,6.680,6.682
USDSEK,20080909,135200,6.683,6.683,6.682,6.683
USDSEK,20080909,135300,6.684,6.684,6.683,6.684
USDSEK,20080909,135400,6.683,6.685,6.683,6.685
USDSEK,20080909,135500,6.684,6.684,6.684,6.684
USDSEK,20080909,135600,6.685,6.685,6.685,6.685
USDSEK,20080909,135700,6.685,6.685,6.684,6.684
USDSEK,20080909,135800,6.684,6.686,6.684,6.686
USDSEK,20080909,135900,6.686,6.687,6.686,6.687
USDSEK,20080909,140000,6.688,6.688,6.687,6.688
USDSEK,20080909,140100,6.689,6.690,6.689,6.690
USDSEK,20080909,140200,6.689,6.689,6.688,6.688
USDSEK,20080909,140300,6.687,6.688,6.687,6.687
USDSEK,20080909,140400,6.688,6.689,6.687,6.687
USDSEK,20080909,140500,6.686,6.686,6.686,6.686
USDSEK,20080909,140600,6.685,6.686,6.684,6.685
USDSEK,20080909,140700,6.686,6.686,6.685,6.686
USDSEK,20080909,140800,6.685,6.685,6.685,6.685
USDSEK,20080909,140900,6.685,6.686,6.684,6.684
USDSEK,20080909,141000,6.685,6.685,6.685,6.685
USDSEK,20080909,141100,6.686,6.687,6.686,6.687
USDSEK,20080909,141200,6.688,6.688,6.687,6.687
USDSEK,20080909,141300,6.688,6.688,6.688,6.688
USDSEK,20080909,141400,6.687,6.688,6.687,6.688
USDSEK,20080909,141500,6.689,6.689,6.689,6.689
USDSEK,20080909,141600,6.688,6.689,6.688,6.689
USDSEK,20080909,141700,6.689,6.689,6.688,6.688
USDSEK,20080909,141800,6.688,6.688,6.686,6.686
USDSEK,20080909,141900,6.685,6.685,6.685,6.685
USDSEK,20080909,142000,6.686,6.686,6.686,6.686
USDSEK,20080909,142100,6.686,6.687,6.686,6.686
USDSEK,20080909,142200,6.686,6.687,6.686,6.687
USDSEK,20080909,142300,6.688,6.689,6.688,6.688
USDSEK,20080909,142400,6.687,6.687,6.687,6.687
USDSEK,20080909,142500,6.686,6.687,6.686,6.686
USDSEK,20080909,142600,6.685,6.686,6.685,6.686
USDSEK,20080909,142700,6.685,6.686,6.685,6.685
USDSEK,20080909,142800,6.686,6.687,6.686,6.687
USDSEK,20080909,142900,6.688,6.688,6.688,6.688
USDSEK,20080909,143000,6.688,6.689,6.688,6.689
USDSEK,20080909,143100,6.689,6.689,6.688,6.689
USDSEK,20080909,143200,6.688,6.689,6.688,6.689
USDSEK,20080909,143300,6.690,6.691,6.690,6.691
USDSEK,20080909,143400,6.690,6.692,6.690,6.692
USDSEK,20080909,143500,6.691,6.691,6.690,6.691
USDSEK,20080909,143600,6.690,6.693,6.690,6.693
USDSEK,20080909,143700,6.694,6.694,6.693,6.693
USDSEK,20080909,143800,6.694,6.697,6.694,6.697
USDSEK,20080909,143900,6.698,6.700,6.698,6.699
USDSEK,20080909,144000,6.700,6.703,6.700,6.703
USDSEK,20080909,144100,6.704,6.704,6.702,6.702
USDSEK,20080909,144200,6.703,6.703,6.703,6.703
USDSEK,20080909,144300,6.702,6.702,6.701,6.701
USDSEK,20080909,144400,6.700,6.700,6.700,6.700
USDSEK,20080909,144500,6.700,6.702,6.699,6.699
USDSEK,20080909,144600,6.700,6.701,6.700,6.700
USDSEK,20080909,144700,6.701,6.701,6.701,6.701
USDSEK,20080909,144800,6.702,6.705,6.701,6.705
USDSEK,20080909,144900,6.706,6.706,6.705,6.705
USDSEK,20080909,145000,6.704,6.704,6.703,6.703
USDSEK,20080909,145100,6.704,6.705,6.704,6.705
USDSEK,20080909,145200,6.706,6.708,6.705,6.707
USDSEK,20080909,145300,6.708,6.711,6.707,6.711
USDSEK,20080909,145400,6.712,6.714,6.712,6.712
USDSEK,20080909,145500,6.713,6.714,6.713,6.714
USDSEK,20080909,145600,6.715,6.715,6.714,6.715
USDSEK,20080909,145700,6.717,6.720,6.717,6.719
USDSEK,20080909,145800,6.720,6.720,6.719,6.719
USDSEK,20080909,145900,6.718,6.718,6.716,6.716
USDSEK,20080909,150000,6.715,6.715,6.713,6.713
USDSEK,20080909,150100,6.714,6.717,6.714,6.716
USDSEK,20080909,150200,6.717,6.717,6.716,6.716
USDSEK,20080909,150400,6.716,6.716,6.714,6.714
USDSEK,20080909,150500,6.715,6.715,6.714,6.714
USDSEK,20080909,150600,6.714,6.715,6.714,6.714
USDSEK,20080909,150700,6.715,6.717,6.714,6.717
USDSEK,20080909,150800,6.717,6.717,6.716,6.717
USDSEK,20080909,150900,6.718,6.720,6.718,6.720
USDSEK,20080909,151000,6.721,6.721,6.720,6.721
USDSEK,20080909,151100,6.720,6.720,6.719,6.719
USDSEK,20080909,151200,6.720,6.721,6.720,6.721
USDSEK,20080909,151300,6.722,6.726,6.722,6.726
USDSEK,20080909,151400,6.726,6.726,6.726,6.726
USDSEK,20080909,151500,6.725,6.727,6.724,6.727
USDSEK,20080909,151600,6.728,6.729,6.726,6.726
USDSEK,20080909,151700,6.727,6.727,6.726,6.726
USDSEK,20080909,151800,6.725,6.726,6.724,6.726
USDSEK,20080909,151900,6.725,6.725,6.723,6.724
USDSEK,20080909,152000,6.723,6.725,6.723,6.725
USDSEK,20080909,152100,6.724,6.724,6.722,6.722
USDSEK,20080909,152200,6.721,6.723,6.721,6.723
USDSEK,20080909,152300,6.722,6.722,6.721,6.721
USDSEK,20080909,152400,6.721,6.723,6.721,6.723
USDSEK,20080909,152500,6.724,6.724,6.722,6.722
USDSEK,20080909,152600,6.723,6.724,6.723,6.724
USDSEK,20080909,152700,6.725,6.729,6.725,6.729
USDSEK,20080909,152800,6.730,6.730,6.728,6.728
USDSEK,20080909,152900,6.727,6.730,6.727,6.730
USDSEK,20080909,153000,6.731,6.732,6.731,6.732
USDSEK,20080909,153100,6.733,6.734,6.733,6.733
USDSEK,20080909,153200,6.734,6.735,6.734,6.735
USDSEK,20080909,153300,6.734,6.736,6.733,6.733
USDSEK,20080909,153400,6.734,6.734,6.733,6.733
USDSEK,20080909,153500,6.732,6.733,6.732,6.733
USDSEK,20080909,153600,6.734,6.740,6.734,6.740
USDSEK,20080909,153700,6.739,6.740,6.738,6.740
USDSEK,20080909,153800,6.741,6.742,6.741,6.742
USDSEK,20080909,153900,6.743,6.745,6.742,6.745
USDSEK,20080909,154000,6.747,6.750,6.747,6.748
USDSEK,20080909,154100,6.747,6.747,6.743,6.743
USDSEK,20080909,154200,6.742,6.744,6.742,6.743
USDSEK,20080909,154300,6.742,6.743,6.740,6.740
USDSEK,20080909,154400,6.741,6.741,6.739,6.739
USDSEK,20080909,154500,6.740,6.740,6.738,6.738
USDSEK,20080909,154600,6.737,6.737,6.733,6.733
USDSEK,20080909,154700,6.731,6.732,6.731,6.731
USDSEK,20080909,154800,6.733,6.733,6.733,6.733
USDSEK,20080909,154900,6.732,6.733,6.732,6.732
USDSEK,20080909,155000,6.731,6.731,6.730,6.730
USDSEK,20080909,155100,6.731,6.731,6.727,6.727
USDSEK,20080909,155200,6.726,6.726,6.724,6.724
USDSEK,20080909,155300,6.723,6.726,6.723,6.726
USDSEK,20080909,155400,6.727,6.727,6.726,6.727
USDSEK,20080909,155500,6.726,6.726,6.726,6.726
USDSEK,20080909,155600,6.726,6.727,6.726,6.726
USDSEK,20080909,155700,6.725,6.726,6.724,6.726
USDSEK,20080909,155800,6.727,6.728,6.727,6.727
USDSEK,20080909,155900,6.727,6.727,6.727,6.727
USDSEK,20080909,160000,6.727,6.727,6.726,6.727
USDSEK,20080909,160100,6.726,6.726,6.724,6.725
USDSEK,20080909,160200,6.724,6.724,6.719,6.719
USDSEK,20080909,160300,6.718,6.718,6.715,6.717
USDSEK,20080909,160400,6.718,6.720,6.718,6.720
USDSEK,20080909,160500,6.719,6.719,6.717,6.717
USDSEK,20080909,160600,6.716,6.716,6.713,6.715
USDSEK,20080909,160700,6.716,6.717,6.716,6.717
USDSEK,20080909,160800,6.715,6.715,6.714,6.714
USDSEK,20080909,160900,6.715,6.716,6.715,6.715
USDSEK,20080909,161000,6.716,6.716,6.716,6.716
USDSEK,20080909,161100,6.717,6.718,6.717,6.718
USDSEK,20080909,161200,6.719,6.720,6.719,6.720
USDSEK,20080909,161300,6.719,6.720,6.719,6.719
USDSEK,20080909,161400,6.720,6.720,6.720,6.720
USDSEK,20080909,161500,6.720,6.722,6.720,6.722
USDSEK,20080909,161600,6.721,6.721,6.721,6.721
USDSEK,20080909,161700,6.721,6.723,6.721,6.723
USDSEK,20080909,161800,6.722,6.722,6.722,6.722
USDSEK,20080909,161900,6.721,6.723,6.721,6.723
USDSEK,20080909,162000,6.724,6.724,6.722,6.722
USDSEK,20080909,162100,6.723,6.726,6.723,6.726
USDSEK,20080909,162200,6.727,6.732,6.727,6.731
USDSEK,20080909,162300,6.732,6.732,6.729,6.730
USDSEK,20080909,162400,6.731,6.731,6.730,6.730
USDSEK,20080909,162500,6.731,6.731,6.729,6.729
USDSEK,20080909,162600,6.730,6.732,6.730,6.731
USDSEK,20080909,162700,6.730,6.730,6.729,6.729
USDSEK,20080909,162800,6.728,6.730,6.728,6.730
USDSEK,20080909,162900,6.731,6.734,6.730,6.734
USDSEK,20080909,163000,6.735,6.735,6.733,6.733
USDSEK,20080909,163100,6.734,6.734,6.733,6.734
USDSEK,20080909,163200,6.735,6.736,6.735,6.735
USDSEK,20080909,163300,6.734,6.734,6.734,6.734
USDSEK,20080909,163400,6.735,6.735,6.733,6.733
USDSEK,20080909,163500,6.734,6.734,6.734,6.734
USDSEK,20080909,163600,6.735,6.735,6.734,6.735
USDSEK,20080909,163700,6.736,6.738,6.735,6.738
USDSEK,20080909,163800,6.737,6.737,6.735,6.735
USDSEK,20080909,163900,6.735,6.735,6.735,6.735
USDSEK,20080909,164000,6.735,6.735,6.735,6.735
USDSEK,20080909,164100,6.734,6.735,6.734,6.734
USDSEK,20080909,164200,6.734,6.734,6.733,6.733
USDSEK,20080909,164300,6.733,6.733,6.733,6.733
USDSEK,20080909,164400,6.732,6.733,6.732,6.733
USDSEK,20080909,164500,6.732,6.732,6.732,6.732
USDSEK,20080909,164600,6.731,6.731,6.730,6.730
USDSEK,20080909,164700,6.729,6.729,6.726,6.727
USDSEK,20080909,164800,6.726,6.727,6.726,6.726
USDSEK,20080909,164900,6.725,6.725,6.722,6.722
USDSEK,20080909,165000,6.721,6.722,6.720,6.720
USDSEK,20080909,165100,6.721,6.721,6.718,6.718
USDSEK,20080909,165200,6.717,6.717,6.715,6.716
USDSEK,20080909,165300,6.717,6.717,6.716,6.717
USDSEK,20080909,165400,6.716,6.717,6.714,6.714
USDSEK,20080909,165500,6.715,6.719,6.715,6.719
USDSEK,20080909,165600,6.721,6.721,6.720,6.720
USDSEK,20080909,165700,6.719,6.719,6.718,6.718
USDSEK,20080909,165800,6.719,6.720,6.719,6.720
USDSEK,20080909,165900,6.721,6.722,6.721,6.722
USDSEK,20080909,170000,6.723,6.724,6.723,6.723
USDSEK,20080909,170100,6.724,6.726,6.724,6.726
USDSEK,20080909,170200,6.727,6.728,6.727,6.728
USDSEK,20080909,170300,6.729,6.730,6.729,6.729
USDSEK,20080909,170400,6.730,6.730,6.729,6.730
USDSEK,20080909,170500,6.731,6.731,6.730,6.730
USDSEK,20080909,170600,6.729,6.730,6.729,6.729
USDSEK,20080909,170700,6.728,6.728,6.727,6.727
USDSEK,20080909,170800,6.726,6.726,6.725,6.726
USDSEK,20080909,170900,6.725,6.726,6.725,6.725
USDSEK,20080909,171000,6.724,6.725,6.724,6.724
USDSEK,20080909,171100,6.725,6.725,6.724,6.724
USDSEK,20080909,171200,6.723,6.723,6.719,6.719
USDSEK,20080909,171300,6.718,6.718,6.713,6.713
USDSEK,20080909,171400,6.712,6.712,6.712,6.712
USDSEK,20080909,171500,6.713,6.715,6.713,6.715
USDSEK,20080909,171600,6.716,6.717,6.716,6.717
USDSEK,20080909,171700,6.716,6.716,6.715,6.715
USDSEK,20080909,171800,6.714,6.716,6.714,6.716
USDSEK,20080909,171900,6.715,6.715,6.712,6.714
USDSEK,20080909,172000,6.715,6.715,6.714,6.715
USDSEK,20080909,172100,6.714,6.714,6.711,6.712
USDSEK,20080909,172200,6.711,6.712,6.710,6.710
USDSEK,20080909,172300,6.711,6.711,6.704,6.704
USDSEK,20080909,172400,6.703,6.703,6.700,6.700
USDSEK,20080909,172500,6.701,6.702,6.700,6.702
USDSEK,20080909,172600,6.703,6.706,6.703,6.705
USDSEK,20080909,172700,6.706,6.707,6.705,6.706
USDSEK,20080909,172800,6.707,6.709,6.707,6.709
USDSEK,20080909,172900,6.710,6.711,6.710,6.711
USDSEK,20080909,173000,6.712,6.714,6.712,6.714
USDSEK,20080909,173100,6.713,6.713,6.711,6.711
USDSEK,20080909,173200,6.710,6.710,6.709,6.710
USDSEK,20080909,173300,6.711,6.711,6.710,6.711
USDSEK,20080909,173400,6.710,6.712,6.710,6.712
USDSEK,20080909,173500,6.711,6.711,6.711,6.711
USDSEK,20080909,173600,6.711,6.711,6.711,6.711
USDSEK,20080909,173700,6.712,6.712,6.711,6.711
USDSEK,20080909,173800,6.710,6.710,6.710,6.710
USDSEK,20080909,173900,6.709,6.710,6.708,6.709
USDSEK,20080909,174000,6.710,6.710,6.708,6.708
USDSEK,20080909,174100,6.705,6.707,6.705,6.707
USDSEK,20080909,174200,6.708,6.710,6.708,6.710
USDSEK,20080909,174300,6.709,6.710,6.707,6.708
USDSEK,20080909,174400,6.710,6.712,6.710,6.712
USDSEK,20080909,174500,6.713,6.714,6.712,6.714
USDSEK,20080909,174600,6.715,6.718,6.715,6.718
USDSEK,20080909,174700,6.717,6.717,6.714,6.714
USDSEK,20080909,174800,6.713,6.713,6.713,6.713
USDSEK,20080909,174900,6.714,6.716,6.714,6.715
USDSEK,20080909,175000,6.714,6.715,6.714,6.715
USDSEK,20080909,175100,6.717,6.717,6.716,6.717
USDSEK,20080909,175200,6.718,6.718,6.716,6.716
USDSEK,20080909,175300,6.717,6.717,6.716,6.716
USDSEK,20080909,175400,6.715,6.715,6.714,6.715
USDSEK,20080909,175500,6.715,6.715,6.714,6.715
USDSEK,20080909,175600,6.714,6.714,6.714,6.714
USDSEK,20080909,175700,6.714,6.714,6.714,6.714
USDSEK,20080909,175800,6.713,6.713,6.713,6.713
USDSEK,20080909,175900,6.714,6.715,6.714,6.714
USDSEK,20080909,180000,6.713,6.713,6.711,6.711
USDSEK,20080909,180100,6.710,6.710,6.710,6.710
USDSEK,20080909,180200,6.710,6.711,6.710,6.710
USDSEK,20080909,180300,6.711,6.711,6.711,6.711
USDSEK,20080909,180400,6.711,6.712,6.710,6.712
USDSEK,20080909,180500,6.713,6.713,6.713,6.713
USDSEK,20080909,180600,6.713,6.714,6.713,6.713
USDSEK,20080909,180700,6.712,6.712,6.709,6.709
USDSEK,20080909,180800,6.710,6.711,6.710,6.711
USDSEK,20080909,180900,6.712,6.712,6.710,6.710
USDSEK,20080909,181000,6.709,6.710,6.709,6.710
USDSEK,20080909,181100,6.709,6.709,6.708,6.709
USDSEK,20080909,181200,6.710,6.710,6.708,6.708
USDSEK,20080909,181300,6.707,6.707,6.705,6.705
USDSEK,20080909,181400,6.706,6.709,6.706,6.708
USDSEK,20080909,181500,6.707,6.707,6.707,6.707
USDSEK,20080909,181600,6.706,6.706,6.705,6.705
USDSEK,20080909,181700,6.704,6.705,6.704,6.705
USDSEK,20080909,181800,6.706,6.710,6.706,6.708
USDSEK,20080909,181900,6.708,6.708,6.708,6.708
USDSEK,20080909,182000,6.707,6.708,6.707,6.708
USDSEK,20080909,182100,6.709,6.710,6.705,6.705
USDSEK,20080909,182200,6.706,6.706,6.705,6.705
USDSEK,20080909,182300,6.706,6.710,6.706,6.710
USDSEK,20080909,182400,6.711,6.712,6.711,6.711
USDSEK,20080909,182500,6.710,6.711,6.709,6.709
USDSEK,20080909,182600,6.708,6.710,6.708,6.708
USDSEK,20080909,182700,6.708,6.708,6.708,6.708
USDSEK,20080909,182800,6.707,6.707,6.706,6.706
USDSEK,20080909,182900,6.705,6.705,6.704,6.705
USDSEK,20080909,183000,6.704,6.704,6.701,6.701
USDSEK,20080909,183100,6.701,6.702,6.701,6.701
USDSEK,20080909,183200,6.700,6.700,6.696,6.696
USDSEK,20080909,183300,6.695,6.697,6.695,6.697
USDSEK,20080909,183400,6.696,6.697,6.696,6.697
USDSEK,20080909,183500,6.698,6.698,6.694,6.694
USDSEK,20080909,183600,6.694,6.694,6.694,6.694
USDSEK,20080909,183700,6.695,6.695,6.693,6.693
USDSEK,20080909,183800,6.692,6.693,6.689,6.689
USDSEK,20080909,183900,6.688,6.688,6.687,6.688
USDSEK,20080909,184000,6.689,6.689,6.688,6.688
USDSEK,20080909,184100,6.687,6.688,6.687,6.687
USDSEK,20080909,184200,6.686,6.686,6.686,6.686
USDSEK,20080909,184300,6.686,6.686,6.686,6.686
USDSEK,20080909,184400,6.687,6.690,6.687,6.690
USDSEK,20080909,184500,6.691,6.696,6.691,6.696
USDSEK,20080909,184600,6.697,6.697,6.695,6.696
USDSEK,20080909,184700,6.697,6.698,6.697,6.698
USDSEK,20080909,184800,6.700,6.700,6.697,6.698
USDSEK,20080909,184900,6.699,6.699,6.697,6.697
USDSEK,20080909,185000,6.696,6.696,6.696,6.696
USDSEK,20080909,185100,6.696,6.696,6.696,6.696
USDSEK,20080909,185200,6.697,6.698,6.697,6.698
USDSEK,20080909,185300,6.697,6.697,6.696,6.696
USDSEK,20080909,185400,6.696,6.696,6.696,6.696
USDSEK,20080909,185500,6.695,6.697,6.695,6.697
USDSEK,20080909,185600,6.698,6.699,6.698,6.699
USDSEK,20080909,185700,6.699,6.700,6.699,6.699
USDSEK,20080909,185800,6.698,6.699,6.698,6.699
USDSEK,20080909,185900,6.698,6.699,6.698,6.699
USDSEK,20080909,190000,6.698,6.699,6.698,6.699
USDSEK,20080909,190100,6.698,6.698,6.697,6.697
USDSEK,20080909,190200,6.696,6.696,6.694,6.694
USDSEK,20080909,190300,6.695,6.696,6.695,6.695
USDSEK,20080909,190400,6.696,6.698,6.696,6.696
USDSEK,20080909,190500,6.696,6.696,6.696,6.696
USDSEK,20080909,190600,6.695,6.697,6.695,6.697
USDSEK,20080909,190700,6.697,6.697,6.697,6.697
USDSEK,20080909,190800,6.696,6.697,6.696,6.697
USDSEK,20080909,190900,6.698,6.699,6.698,6.699
USDSEK,20080909,191000,6.698,6.699,6.697,6.697
USDSEK,20080909,191100,6.696,6.696,6.694,6.694
USDSEK,20080909,191200,6.693,6.695,6.693,6.695
USDSEK,20080909,191300,6.694,6.695,6.694,6.695
USDSEK,20080909,191400,6.696,6.697,6.696,6.697
USDSEK,20080909,191500,6.698,6.698,6.697,6.697
USDSEK,20080909,191600,6.696,6.697,6.696,6.696
USDSEK,20080909,191700,6.697,6.697,6.697,6.697
USDSEK,20080909,191800,6.697,6.697,6.695,6.696
USDSEK,20080909,191900,6.697,6.698,6.697,6.698
USDSEK,20080909,192000,6.697,6.698,6.697,6.698
USDSEK,20080909,192100,6.698,6.698,6.698,6.698
USDSEK,20080909,192200,6.698,6.699,6.697,6.697
USDSEK,20080909,192300,6.698,6.700,6.698,6.699
USDSEK,20080909,192400,6.698,6.698,6.696,6.696
USDSEK,20080909,192500,6.697,6.698,6.697,6.698
USDSEK,20080909,192600,6.697,6.697,6.695,6.695
USDSEK,20080909,192700,6.695,6.695,6.694,6.694
USDSEK,20080909,192800,6.694,6.694,6.694,6.694
USDSEK,20080909,192900,6.695,6.696,6.695,6.695
USDSEK,20080909,193000,6.694,6.694,6.693,6.693
USDSEK,20080909,193100,6.692,6.694,6.692,6.694
USDSEK,20080909,193200,6.694,6.695,6.694,6.695
USDSEK,20080909,193300,6.694,6.695,6.694,6.695
USDSEK,20080909,193400,6.695,6.695,6.695,6.695
USDSEK,20080909,193500,6.696,6.697,6.696,6.696
USDSEK,20080909,193600,6.697,6.700,6.697,6.699
USDSEK,20080909,193700,6.700,6.700,6.699,6.700
USDSEK,20080909,193800,6.699,6.699,6.699,6.699
USDSEK,20080909,193900,6.699,6.699,6.698,6.698
USDSEK,20080909,194000,6.698,6.700,6.698,6.699
USDSEK,20080909,194100,6.699,6.699,6.699,6.699
USDSEK,20080909,194200,6.698,6.698,6.698,6.698
USDSEK,20080909,194300,6.698,6.699,6.698,6.699
USDSEK,20080909,194400,6.700,6.701,6.700,6.701
USDSEK,20080909,194500,6.701,6.701,6.701,6.701
USDSEK,20080909,194600,6.700,6.700,6.700,6.700
USDSEK,20080909,194700,6.701,6.702,6.700,6.700
USDSEK,20080909,194800,6.699,6.701,6.699,6.700
USDSEK,20080909,194900,6.699,6.700,6.699,6.700
USDSEK,20080909,195000,6.701,6.701,6.701,6.701
USDSEK,20080909,195100,6.700,6.701,6.700,6.701
USDSEK,20080909,195200,6.702,6.704,6.702,6.704
USDSEK,20080909,195300,6.704,6.704,6.704,6.704
USDSEK,20080909,195400,6.704,6.704,6.704,6.704
USDSEK,20080909,195500,6.703,6.703,6.702,6.702
USDSEK,20080909,195600,6.703,6.706,6.703,6.706
USDSEK,20080909,195700,6.707,6.709,6.707,6.709
USDSEK,20080909,195800,6.710,6.711,6.710,6.710
USDSEK,20080909,195900,6.711,6.716,6.711,6.716
USDSEK,20080909,200000,6.715,6.715,6.713,6.713
USDSEK,20080909,200100,6.714,6.714,6.713,6.713
USDSEK,20080909,200200,6.713,6.713,6.713,6.713
USDSEK,20080909,200300,6.712,6.712,6.712,6.712
USDSEK,20080909,200400,6.712,6.712,6.712,6.712
USDSEK,20080909,200500,6.712,6.712,6.712,6.712
USDSEK,20080909,200600,6.711,6.711,6.707,6.707
USDSEK,20080909,200700,6.706,6.707,6.706,6.707
USDSEK,20080909,200800,6.706,6.706,6.706,6.706
USDSEK,20080909,200900,6.705,6.705,6.704,6.704
USDSEK,20080909,201000,6.702,6.703,6.700,6.701
USDSEK,20080909,201100,6.702,6.703,6.702,6.702
USDSEK,20080909,201200,6.701,6.702,6.701,6.702
USDSEK,20080909,201300,6.701,6.702,6.701,6.702
USDSEK,20080909,201400,6.703,6.703,6.703,6.703
USDSEK,20080909,201500,6.704,6.704,6.703,6.704
USDSEK,20080909,201600,6.705,6.705,6.705,6.705
USDSEK,20080909,201700,6.706,6.706,6.704,6.704
USDSEK,20080909,201800,6.704,6.704,6.704,6.704
USDSEK,20080909,201900,6.705,6.705,6.705,6.705
USDSEK,20080909,202000,6.704,6.704,6.703,6.703
USDSEK,20080909,202100,6.702,6.702,6.701,6.701
USDSEK,20080909,202200,6.700,6.700,6.700,6.700
USDSEK,20080909,202300,6.700,6.700,6.698,6.699
USDSEK,20080909,202400,6.698,6.700,6.698,6.700
USDSEK,20080909,202500,6.701,6.703,6.701,6.703
USDSEK,20080909,202600,6.703,6.703,6.703,6.703
USDSEK,20080909,202700,6.704,6.705,6.704,6.705
USDSEK,20080909,202800,6.706,6.707,6.706,6.707
USDSEK,20080909,202900,6.707,6.709,6.707,6.709
USDSEK,20080909,203000,6.708,6.708,6.707,6.707
USDSEK,20080909,203100,6.707,6.707,6.706,6.706
USDSEK,20080909,203200,6.707,6.708,6.706,6.707
USDSEK,20080909,203300,6.708,6.708,6.708,6.708
USDSEK,20080909,203400,6.708,6.708,6.707,6.707
USDSEK,20080909,203500,6.706,6.707,6.706,6.707
USDSEK,20080909,203600,6.707,6.707,6.706,6.706
USDSEK,20080909,203700,6.707,6.708,6.707,6.708
USDSEK,20080909,203800,6.709,6.714,6.709,6.714
USDSEK,20080909,203900,6.713,6.715,6.713,6.714
USDSEK,20080909,204000,6.713,6.713,6.712,6.712
USDSEK,20080909,204100,6.713,6.713,6.713,6.713
USDSEK,20080909,204200,6.714,6.714,6.713,6.713
USDSEK,20080909,204300,6.713,6.714,6.713,6.714
USDSEK,20080909,204400,6.714,6.715,6.714,6.715
USDSEK,20080909,204500,6.716,6.716,6.715,6.715
USDSEK,20080909,204600,6.715,6.715,6.715,6.715
USDSEK,20080909,204700,6.716,6.719,6.716,6.719
USDSEK,20080909,204800,6.720,6.720,6.719,6.719
USDSEK,20080909,204900,6.718,6.719,6.718,6.718
USDSEK,20080909,205000,6.717,6.717,6.716,6.716
USDSEK,20080909,205100,6.716,6.717,6.716,6.717
USDSEK,20080909,205200,6.718,6.718,6.718,6.718
USDSEK,20080909,205300,6.718,6.718,6.718,6.718
USDSEK,20080909,205400,6.718,6.718,6.718,6.718
USDSEK,20080909,205500,6.719,6.719,6.719,6.719
USDSEK,20080909,205600,6.719,6.721,6.719,6.721
USDSEK,20080909,205700,6.721,6.721,6.721,6.721
USDSEK,20080909,205800,6.722,6.722,6.720,6.720
USDSEK,20080909,205900,6.720,6.720,6.719,6.719
USDSEK,20080909,210000,6.720,6.720,6.720,6.720
USDSEK,20080909,210100,6.720,6.720,6.720,6.720
USDSEK,20080909,210200,6.720,6.721,6.720,6.721
USDSEK,20080909,210300,6.722,6.722,6.721,6.721
USDSEK,20080909,210400,6.721,6.721,6.721,6.721
USDSEK,20080909,210500,6.721,6.721,6.720,6.720
USDSEK,20080909,210600,6.719,6.719,6.719,6.719
USDSEK,20080909,210700,6.719,6.720,6.719,6.720
USDSEK,20080909,210800,6.721,6.722,6.721,6.722
USDSEK,20080909,210900,6.723,6.730,6.723,6.730
USDSEK,20080909,211000,6.731,6.731,6.728,6.729
USDSEK,20080909,211100,6.728,6.731,6.728,6.731
USDSEK,20080909,211200,6.732,6.736,6.732,6.735
USDSEK,20080909,211300,6.736,6.740,6.736,6.740
USDSEK,20080909,211400,6.738,6.738,6.734,6.734
USDSEK,20080909,211500,6.735,6.735,6.734,6.734
USDSEK,20080909,211600,6.735,6.738,6.735,6.738
USDSEK,20080909,211700,6.737,6.737,6.733,6.733
USDSEK,20080909,211800,6.732,6.733,6.732,6.732
USDSEK,20080909,211900,6.731,6.731,6.729,6.729
USDSEK,20080909,212000,6.730,6.733,6.730,6.733
USDSEK,20080909,212100,6.734,6.735,6.734,6.734
USDSEK,20080909,212200,6.734,6.734,6.734,6.734
USDSEK,20080909,212300,6.734,6.734,6.734,6.734
USDSEK,20080909,212400,6.733,6.733,6.733,6.733
USDSEK,20080909,212500,6.732,6.732,6.731,6.731
USDSEK,20080909,212600,6.732,6.734,6.732,6.734
USDSEK,20080909,212700,6.734,6.736,6.734,6.736
USDSEK,20080909,212800,6.737,6.737,6.736,6.737
USDSEK,20080909,212900,6.738,6.738,6.738,6.738
USDSEK,20080909,213000,6.739,6.742,6.738,6.742
USDSEK,20080909,213100,6.743,6.743,6.741,6.741
USDSEK,20080909,213200,6.740,6.740,6.738,6.738
USDSEK,20080909,213300,6.739,6.740,6.739,6.739
USDSEK,20080909,213400,6.738,6.739,6.737,6.737
USDSEK,20080909,213500,6.738,6.739,6.737,6.739
USDSEK,20080909,213600,6.738,6.739,6.738,6.739
USDSEK,20080909,213700,6.739,6.740,6.739,6.740
USDSEK,20080909,213800,6.739,6.740,6.739,6.740
USDSEK,20080909,213900,6.740,6.740,6.740,6.740
USDSEK,20080909,214000,6.741,6.742,6.741,6.742
USDSEK,20080909,214100,6.743,6.743,6.743,6.743
USDSEK,20080909,214200,6.742,6.742,6.742,6.742
USDSEK,20080909,214300,6.743,6.744,6.743,6.743
USDSEK,20080909,214400,6.742,6.742,6.742,6.742
USDSEK,20080909,214500,6.742,6.742,6.742,6.742
USDSEK,20080909,214600,6.742,6.742,6.741,6.741
USDSEK,20080909,214700,6.742,6.742,6.742,6.742
USDSEK,20080909,214800,6.742,6.742,6.742,6.742
USDSEK,20080909,214900,6.743,6.743,6.743,6.743
USDSEK,20080909,215000,6.743,6.744,6.743,6.743
USDSEK,20080909,215100,6.744,6.744,6.744,6.744
USDSEK,20080909,215200,6.744,6.745,6.744,6.745
USDSEK,20080909,215300,6.746,6.747,6.746,6.747
USDSEK,20080909,215400,6.747,6.747,6.746,6.747
USDSEK,20080909,215500,6.746,6.747,6.746,6.747
USDSEK,20080909,215600,6.748,6.749,6.748,6.748
USDSEK,20080909,215700,6.749,6.750,6.749,6.750
USDSEK,20080909,215800,6.751,6.751,6.751,6.751
USDSEK,20080909,215900,6.750,6.751,6.750,6.751
USDSEK,20080909,220000,6.752,6.752,6.750,6.750
USDSEK,20080909,220100,6.750,6.751,6.750,6.751
USDSEK,20080909,220200,6.750,6.750,6.750,6.750
USDSEK,20080909,220300,6.751,6.751,6.750,6.750
USDSEK,20080909,220400,6.751,6.752,6.751,6.751
USDSEK,20080909,220500,6.750,6.750,6.749,6.749
USDSEK,20080909,220600,6.748,6.749,6.748,6.749
USDSEK,20080909,220700,6.748,6.748,6.748,6.748
USDSEK,20080909,220800,6.748,6.749,6.748,6.748
USDSEK,20080909,220900,6.749,6.749,6.749,6.749
USDSEK,20080909,221000,6.750,6.750,6.750,6.750
USDSEK,20080909,221100,6.750,6.750,6.749,6.749
USDSEK,20080909,221200,6.749,6.749,6.749,6.749
USDSEK,20080909,221300,6.749,6.750,6.749,6.750
USDSEK,20080909,221400,6.749,6.750,6.749,6.749
USDSEK,20080909,221600,6.749,6.749,6.749,6.749
USDSEK,20080909,221700,6.749,6.749,6.749,6.749
USDSEK,20080909,221800,6.749,6.749,6.749,6.749
USDSEK,20080909,221900,6.749,6.749,6.749,6.749
USDSEK,20080909,222000,6.749,6.750,6.749,6.750
USDSEK,20080909,222100,6.750,6.750,6.750,6.750
USDSEK,20080909,222200,6.749,6.750,6.749,6.750
USDSEK,20080909,222300,6.750,6.750,6.750,6.750
USDSEK,20080909,222400,6.749,6.749,6.749,6.749
USDSEK,20080909,222500,6.749,6.750,6.749,6.750
USDSEK,20080909,222600,6.749,6.749,6.749,6.749
USDSEK,20080909,222700,6.749,6.750,6.749,6.749
USDSEK,20080909,222800,6.750,6.750,6.749,6.749
USDSEK,20080909,222900,6.750,6.750,6.749,6.750
USDSEK,20080909,223000,6.749,6.750,6.749,6.750
USDSEK,20080909,223100,6.750,6.750,6.748,6.749
USDSEK,20080909,223200,6.749,6.749,6.749,6.749
USDSEK,20080909,223300,6.749,6.749,6.749,6.749
USDSEK,20080909,223400,6.750,6.750,6.749,6.749
USDSEK,20080909,223500,6.748,6.748,6.747,6.747
USDSEK,20080909,223600,6.746,6.746,6.745,6.745
USDSEK,20080909,223700,6.744,6.745,6.744,6.745
USDSEK,20080909,223800,6.745,6.745,6.744,6.744
USDSEK,20080909,223900,6.743,6.743,6.742,6.742
USDSEK,20080909,224000,6.741,6.741,6.741,6.741
USDSEK,20080909,224100,6.742,6.742,6.740,6.740
USDSEK,20080909,224200,6.739,6.739,6.735,6.736
USDSEK,20080909,224300,6.735,6.736,6.735,6.736
USDSEK,20080909,224400,6.737,6.737,6.735,6.735
USDSEK,20080909,224500,6.736,6.736,6.736,6.736
USDSEK,20080909,224600,6.735,6.736,6.735,6.736
USDSEK,20080909,224700,6.737,6.737,6.736,6.736
USDSEK,20080909,224800,6.736,6.736,6.736,6.736
USDSEK,20080909,224900,6.737,6.737,6.735,6.735
USDSEK,20080909,225000,6.734,6.735,6.734,6.735
USDSEK,20080909,225100,6.735,6.735,6.735,6.735
USDSEK,20080909,225200,6.736,6.736,6.736,6.736
USDSEK,20080909,225300,6.736,6.736,6.736,6.736
USDSEK,20080909,225400,6.735,6.737,6.735,6.737
USDSEK,20080909,225500,6.737,6.737,6.737,6.737
USDSEK,20080909,225600,6.738,6.738,6.738,6.738
USDSEK,20080909,225700,6.737,6.737,6.736,6.736
USDSEK,20080909,225800,6.736,6.736,6.736,6.736
USDSEK,20080909,225900,6.737,6.737,6.737,6.737
USDSEK,20080909,230000,6.738,6.738,6.737,6.738
USDSEK,20080909,230100,6.737,6.738,6.737,6.738
USDSEK,20080909,230200,6.739,6.739,6.738,6.738
USDSEK,20080909,230300,6.737,6.738,6.737,6.738
USDSEK,20080909,230400,6.737,6.737,6.737,6.737
USDSEK,20080909,230500,6.737,6.737,6.737,6.737
USDSEK,20080909,230600,6.738,6.738,6.737,6.738
USDSEK,20080909,230700,6.739,6.739,6.738,6.738
USDSEK,20080909,230800,6.737,6.738,6.737,6.737
USDSEK,20080909,230900,6.738,6.738,6.738,6.738
USDSEK,20080909,231000,6.738,6.738,6.738,6.738
USDSEK,20080909,231100,6.738,6.739,6.738,6.739
USDSEK,20080909,231200,6.738,6.739,6.738,6.739
USDSEK,20080909,231300,6.739,6.739,6.739,6.739
USDSEK,20080909,231400,6.739,6.739,6.738,6.739
USDSEK,20080909,231500,6.740,6.740,6.740,6.740
USDSEK,20080909,231600,6.740,6.741,6.740,6.741
USDSEK,20080909,231700,6.741,6.741,6.741,6.741
USDSEK,20080909,231800,6.741,6.741,6.741,6.741
USDSEK,20080909,231900,6.740,6.740,6.740,6.740
USDSEK,20080909,232000,6.740,6.741,6.740,6.741
USDSEK,20080909,232100,6.741,6.741,6.741,6.741
USDSEK,20080909,232200,6.741,6.741,6.740,6.740
USDSEK,20080909,232300,6.739,6.740,6.738,6.738
USDSEK,20080909,232400,6.738,6.738,6.736,6.736
USDSEK,20080909,232500,6.736,6.736,6.736,6.736
USDSEK,20080909,232600,6.737,6.738,6.737,6.738
USDSEK,20080909,232700,6.739,6.739,6.739,6.739
USDSEK,20080909,232800,6.738,6.738,6.738,6.738
USDSEK,20080909,232900,6.738,6.740,6.738,6.740
USDSEK,20080909,233000,6.741,6.741,6.741,6.741
USDSEK,20080909,233100,6.742,6.742,6.742,6.742
USDSEK,20080909,233200,6.743,6.746,6.743,6.745
USDSEK,20080909,233300,6.745,6.745,6.743,6.743
USDSEK,20080909,233400,6.744,6.744,6.743,6.743
USDSEK,20080909,233500,6.743,6.743,6.743,6.743
USDSEK,20080909,233600,6.743,6.743,6.743,6.743
USDSEK,20080909,233700,6.743,6.743,6.743,6.743
USDSEK,20080909,233800,6.743,6.744,6.743,6.744
USDSEK,20080909,233900,6.743,6.750,6.743,6.750
USDSEK,20080909,234000,6.749,6.749,6.747,6.748
USDSEK,20080909,234100,6.747,6.747,6.747,6.747
USDSEK,20080909,234200,6.747,6.747,6.747,6.747
USDSEK,20080909,234300,6.748,6.750,6.748,6.750
USDSEK,20080909,234400,6.749,6.749,6.748,6.748
USDSEK,20080909,234500,6.748,6.748,6.748,6.748
USDSEK,20080909,234600,6.748,6.748,6.748,6.748
USDSEK,20080909,234700,6.747,6.748,6.747,6.748
USDSEK,20080909,234800,6.748,6.749,6.748,6.749
USDSEK,20080909,234900,6.749,6.749,6.749,6.749
USDSEK,20080909,235000,6.748,6.748,6.748,6.748
USDSEK,20080909,235100,6.748,6.748,6.748,6.748
USDSEK,20080909,235200,6.748,6.749,6.748,6.749
USDSEK,20080909,235300,6.749,6.750,6.749,6.750
USDSEK,20080909,235400,6.751,6.753,6.751,6.753
USDSEK,20080909,235500,6.752,6.752,6.752,6.752
USDSEK,20080909,235600,6.751,6.751,6.751,6.751
USDSEK,20080909,235700,6.750,6.750,6.750,6.750
USDSEK,20080909,235800,6.750,6.751,6.750,6.751
USDSEK,20080909,235900,6.751,6.752,6.751,6.751
USDSEK,20080910,000000,6.751,6.751,6.751,6.751
USDSGD,20080909,000100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,000200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,000300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,000400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,000500,1.4323,1.4330,1.4323,1.4330
USDSGD,20080909,000600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,000700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,000800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,000900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,001000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,001100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,001300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,001400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,001500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,001600,1.4330,1.4330,1.4327,1.4327
USDSGD,20080909,001700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,001800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,001900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,002000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,002900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,003900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,004900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,005900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,010000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,010100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,010200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,010300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,010400,1.4330,1.4330,1.4326,1.4326
USDSGD,20080909,010500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,010600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,010700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,010800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,010900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,011800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,011900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,012800,1.4327,1.4327,1.4325,1.4325
USDSGD,20080909,012900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,013000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,013100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,013900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,014600,1.4328,1.4329,1.4326,1.4326
USDSGD,20080909,014700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,014800,1.4326,1.4328,1.4326,1.4328
USDSGD,20080909,014900,1.4329,1.4329,1.4328,1.4329
USDSGD,20080909,015000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080909,015100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080909,015200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,015300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,015400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,015500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,015600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,015700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,015800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,015900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,020000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,020100,1.4318,1.4318,1.4303,1.4303
USDSGD,20080909,020200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,020300,1.4304,1.4304,1.4302,1.4303
USDSGD,20080909,020400,1.4303,1.4304,1.4303,1.4304
USDSGD,20080909,020500,1.4302,1.4302,1.4298,1.4298
USDSGD,20080909,020600,1.4302,1.4302,1.4300,1.4300
USDSGD,20080909,020700,1.4300,1.4302,1.4300,1.4302
USDSGD,20080909,020800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,020900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,021000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,021100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,021200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,021300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,021400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,021500,1.4308,1.4312,1.4308,1.4312
USDSGD,20080909,021600,1.4319,1.4321,1.4319,1.4319
USDSGD,20080909,021700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,021800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,021900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,022000,1.4323,1.4324,1.4323,1.4324
USDSGD,20080909,022100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080909,022200,1.4324,1.4328,1.4324,1.4328
USDSGD,20080909,022300,1.4328,1.4330,1.4328,1.4330
USDSGD,20080909,022400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,022500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,022600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,022700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,022800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,022900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,023000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,023100,1.4328,1.4335,1.4328,1.4333
USDSGD,20080909,023200,1.4332,1.4333,1.4332,1.4333
USDSGD,20080909,023300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,023400,1.4335,1.4338,1.4335,1.4338
USDSGD,20080909,023500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,023600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,023700,1.4338,1.4338,1.4336,1.4336
USDSGD,20080909,023800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080909,023900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080909,024000,1.4337,1.4339,1.4337,1.4339
USDSGD,20080909,024100,1.4339,1.4342,1.4339,1.4342
USDSGD,20080909,024200,1.4344,1.4344,1.4343,1.4343
USDSGD,20080909,024300,1.4340,1.4340,1.4339,1.4340
USDSGD,20080909,024400,1.4342,1.4344,1.4342,1.4344
USDSGD,20080909,024500,1.4345,1.4345,1.4343,1.4343
USDSGD,20080909,024600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,024700,1.4340,1.4340,1.4339,1.4339
USDSGD,20080909,024800,1.4338,1.4338,1.4336,1.4337
USDSGD,20080909,024900,1.4337,1.4337,1.4336,1.4336
USDSGD,20080909,025000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080909,025100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,025200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,025300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,025400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,025500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,025600,1.4337,1.4339,1.4337,1.4339
USDSGD,20080909,025700,1.4339,1.4348,1.4339,1.4347
USDSGD,20080909,025800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080909,025900,1.4347,1.4355,1.4347,1.4355
USDSGD,20080909,030000,1.4354,1.4354,1.4352,1.4352
USDSGD,20080909,030100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,030200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,030300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,030400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,030500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,030600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,030700,1.4353,1.4355,1.4353,1.4355
USDSGD,20080909,030800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,030900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,031000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,031100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,031200,1.4358,1.4360,1.4358,1.4359
USDSGD,20080909,031300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080909,031400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080909,031500,1.4360,1.4361,1.4360,1.4360
USDSGD,20080909,031600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080909,031700,1.4358,1.4358,1.4356,1.4356
USDSGD,20080909,031800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,031900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080909,032000,1.4355,1.4355,1.4355,1.4355
USDSGD,20080909,032100,1.4352,1.4352,1.4350,1.4350
USDSGD,20080909,032200,1.4353,1.4357,1.4353,1.4355
USDSGD,20080909,032300,1.4354,1.4361,1.4354,1.4361
USDSGD,20080909,032400,1.4360,1.4362,1.4360,1.4362
USDSGD,20080909,032500,1.4363,1.4364,1.4363,1.4364
USDSGD,20080909,032600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,032700,1.4366,1.4367,1.4363,1.4363
USDSGD,20080909,032800,1.4365,1.4367,1.4365,1.4367
USDSGD,20080909,032900,1.4368,1.4370,1.4367,1.4370
USDSGD,20080909,033000,1.4371,1.4371,1.4370,1.4370
USDSGD,20080909,033100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080909,033200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080909,033300,1.4368,1.4368,1.4366,1.4366
USDSGD,20080909,033400,1.4364,1.4364,1.4361,1.4361
USDSGD,20080909,033500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,033600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,033700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,033800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,033900,1.4362,1.4368,1.4362,1.4368
USDSGD,20080909,034000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080909,034100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,034200,1.4365,1.4367,1.4365,1.4367
USDSGD,20080909,034300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080909,034400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080909,034500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080909,034600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080909,034700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080909,034800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080909,034900,1.4368,1.4370,1.4368,1.4370
USDSGD,20080909,035000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080909,035100,1.4367,1.4367,1.4366,1.4366
USDSGD,20080909,035200,1.4365,1.4365,1.4363,1.4363
USDSGD,20080909,035300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080909,035400,1.4363,1.4365,1.4363,1.4365
USDSGD,20080909,035500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,035600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,035700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,035800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,035900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080909,040000,1.4365,1.4365,1.4363,1.4363
USDSGD,20080909,040100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080909,040200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080909,040300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080909,040400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080909,040500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080909,040600,1.4362,1.4362,1.4361,1.4362
USDSGD,20080909,040700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080909,040800,1.4362,1.4362,1.4361,1.4361
USDSGD,20080909,040900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,041000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,041100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080909,041200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,041300,1.4356,1.4356,1.4354,1.4354
USDSGD,20080909,041400,1.4354,1.4356,1.4353,1.4353
USDSGD,20080909,041500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080909,041600,1.4354,1.4354,1.4349,1.4349
USDSGD,20080909,041700,1.4344,1.4349,1.4344,1.4349
USDSGD,20080909,041800,1.4350,1.4352,1.4350,1.4352
USDSGD,20080909,041900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,042000,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,042100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,042200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080909,042300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080909,042400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080909,042500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080909,042600,1.4354,1.4354,1.4352,1.4352
USDSGD,20080909,042700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,042800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,042900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,043000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,043100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,043200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080909,043300,1.4354,1.4356,1.4354,1.4356
USDSGD,20080909,043400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,043500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,043600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,043700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,043800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,043900,1.4355,1.4356,1.4355,1.4356
USDSGD,20080909,044000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080909,044100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080909,044200,1.4357,1.4359,1.4357,1.4359
USDSGD,20080909,044300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080909,044400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080909,044500,1.4358,1.4360,1.4358,1.4359
USDSGD,20080909,044600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080909,044700,1.4360,1.4361,1.4360,1.4360
USDSGD,20080909,044800,1.4357,1.4357,1.4357,1.4357
USDSGD,20080909,044900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,045000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,045100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,045200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,045300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080909,045400,1.4356,1.4360,1.4356,1.4360
USDSGD,20080909,045500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080909,045600,1.4360,1.4361,1.4360,1.4361
USDSGD,20080909,045700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,045800,1.4362,1.4363,1.4362,1.4363
USDSGD,20080909,045900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080909,050000,1.4363,1.4366,1.4363,1.4366
USDSGD,20080909,050100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080909,050200,1.4365,1.4366,1.4362,1.4362
USDSGD,20080909,050300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080909,050400,1.4360,1.4360,1.4352,1.4352
USDSGD,20080909,050500,1.4353,1.4354,1.4353,1.4354
USDSGD,20080909,050600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080909,050700,1.4354,1.4354,1.4350,1.4350
USDSGD,20080909,050800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,050900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,051000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,051100,1.4349,1.4350,1.4349,1.4350
USDSGD,20080909,051200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,051300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,051400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,051500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,051600,1.4349,1.4349,1.4348,1.4348
USDSGD,20080909,051700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,051800,1.4347,1.4347,1.4342,1.4342
USDSGD,20080909,051900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,052000,1.4343,1.4344,1.4343,1.4344
USDSGD,20080909,052100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,052200,1.4342,1.4345,1.4342,1.4342
USDSGD,20080909,052300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,052400,1.4340,1.4340,1.4336,1.4336
USDSGD,20080909,052500,1.4330,1.4331,1.4318,1.4318
USDSGD,20080909,052600,1.4315,1.4328,1.4314,1.4328
USDSGD,20080909,052700,1.4329,1.4330,1.4329,1.4330
USDSGD,20080909,052800,1.4327,1.4328,1.4321,1.4322
USDSGD,20080909,052900,1.4324,1.4326,1.4324,1.4326
USDSGD,20080909,053000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,053100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,053200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,053300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,053400,1.4330,1.4333,1.4330,1.4333
USDSGD,20080909,053500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080909,053600,1.4332,1.4332,1.4326,1.4326
USDSGD,20080909,053700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,053800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,053900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,054000,1.4327,1.4328,1.4327,1.4328
USDSGD,20080909,054100,1.4329,1.4330,1.4329,1.4330
USDSGD,20080909,054200,1.4332,1.4333,1.4332,1.4333
USDSGD,20080909,054300,1.4334,1.4335,1.4331,1.4334
USDSGD,20080909,054400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,054500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,054600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,054700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,054800,1.4333,1.4336,1.4333,1.4336
USDSGD,20080909,054900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080909,055000,1.4337,1.4339,1.4337,1.4339
USDSGD,20080909,055100,1.4344,1.4344,1.4342,1.4342
USDSGD,20080909,055200,1.4344,1.4344,1.4343,1.4343
USDSGD,20080909,055300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,055400,1.4339,1.4339,1.4336,1.4336
USDSGD,20080909,055500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,055600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,055700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,055800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,055900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,060000,1.4338,1.4338,1.4337,1.4337
USDSGD,20080909,060100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080909,060200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080909,060300,1.4337,1.4339,1.4337,1.4339
USDSGD,20080909,060400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,060500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,060600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,060700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,060800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,060900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,061000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,061100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,061200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,061300,1.4338,1.4342,1.4338,1.4342
USDSGD,20080909,061400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,061600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,061700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,061900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,062000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,062100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,062200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,062300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,062400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,062500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080909,062600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,062700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,062800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,062900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,063000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,063100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,063200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,063300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,063400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,063500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,063600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,063700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,063800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,063900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,064700,1.4343,1.4343,1.4342,1.4342
USDSGD,20080909,064800,1.4342,1.4342,1.4340,1.4340
USDSGD,20080909,064900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,065900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,070900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,071800,1.4337,1.4337,1.4333,1.4333
USDSGD,20080909,071900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,072900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073400,1.4333,1.4335,1.4333,1.4335
USDSGD,20080909,073500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080909,073900,1.4333,1.4334,1.4333,1.4334
USDSGD,20080909,074000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080909,074100,1.4338,1.4339,1.4338,1.4339
USDSGD,20080909,074200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,074300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,074400,1.4342,1.4343,1.4342,1.4343
USDSGD,20080909,074500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,074600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,074700,1.4344,1.4344,1.4343,1.4343
USDSGD,20080909,074800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,074900,1.4343,1.4343,1.4339,1.4340
USDSGD,20080909,075000,1.4341,1.4341,1.4340,1.4340
USDSGD,20080909,075100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080909,075800,1.4340,1.4340,1.4339,1.4339
USDSGD,20080909,075900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,080000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,080100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,080200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080909,080300,1.4339,1.4342,1.4339,1.4342
USDSGD,20080909,080400,1.4343,1.4352,1.4343,1.4352
USDSGD,20080909,080500,1.4353,1.4353,1.4346,1.4346
USDSGD,20080909,080600,1.4344,1.4347,1.4344,1.4347
USDSGD,20080909,080700,1.4346,1.4349,1.4346,1.4349
USDSGD,20080909,080800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,080900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,081000,1.4350,1.4352,1.4349,1.4351
USDSGD,20080909,081100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080909,081200,1.4351,1.4354,1.4351,1.4354
USDSGD,20080909,081300,1.4356,1.4359,1.4356,1.4358
USDSGD,20080909,081400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080909,081500,1.4357,1.4357,1.4353,1.4353
USDSGD,20080909,081600,1.4354,1.4354,1.4352,1.4352
USDSGD,20080909,081700,1.4351,1.4353,1.4351,1.4351
USDSGD,20080909,081800,1.4351,1.4351,1.4347,1.4347
USDSGD,20080909,081900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,082000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,082100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,082200,1.4345,1.4346,1.4345,1.4346
USDSGD,20080909,082300,1.4343,1.4344,1.4343,1.4344
USDSGD,20080909,082400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080909,082500,1.4343,1.4343,1.4340,1.4340
USDSGD,20080909,082600,1.4342,1.4342,1.4337,1.4338
USDSGD,20080909,082700,1.4337,1.4337,1.4336,1.4336
USDSGD,20080909,082800,1.4335,1.4335,1.4332,1.4332
USDSGD,20080909,082900,1.4333,1.4333,1.4326,1.4326
USDSGD,20080909,083000,1.4324,1.4328,1.4324,1.4326
USDSGD,20080909,083100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,083200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080909,083300,1.4329,1.4330,1.4329,1.4329
USDSGD,20080909,083400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,083500,1.4330,1.4330,1.4328,1.4329
USDSGD,20080909,083600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080909,083700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,083800,1.4328,1.4328,1.4326,1.4326
USDSGD,20080909,083900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080909,084000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,084100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,084200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,084300,1.4322,1.4325,1.4318,1.4318
USDSGD,20080909,084400,1.4316,1.4316,1.4308,1.4308
USDSGD,20080909,084500,1.4307,1.4307,1.4296,1.4296
USDSGD,20080909,084600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,084700,1.4300,1.4302,1.4300,1.4302
USDSGD,20080909,084800,1.4303,1.4303,1.4302,1.4302
USDSGD,20080909,084900,1.4301,1.4301,1.4300,1.4300
USDSGD,20080909,085000,1.4297,1.4297,1.4296,1.4296
USDSGD,20080909,085100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,085200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,085300,1.4295,1.4298,1.4295,1.4298
USDSGD,20080909,085400,1.4299,1.4301,1.4299,1.4301
USDSGD,20080909,085500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,085600,1.4301,1.4301,1.4298,1.4298
USDSGD,20080909,085700,1.4297,1.4297,1.4296,1.4296
USDSGD,20080909,085800,1.4296,1.4298,1.4296,1.4298
USDSGD,20080909,085900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,090000,1.4299,1.4303,1.4298,1.4303
USDSGD,20080909,090100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,090200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,090300,1.4305,1.4309,1.4305,1.4309
USDSGD,20080909,090400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,090500,1.4310,1.4317,1.4310,1.4317
USDSGD,20080909,090600,1.4319,1.4321,1.4319,1.4319
USDSGD,20080909,090700,1.4320,1.4328,1.4320,1.4328
USDSGD,20080909,090800,1.4329,1.4329,1.4326,1.4328
USDSGD,20080909,090900,1.4329,1.4330,1.4329,1.4330
USDSGD,20080909,091000,1.4329,1.4330,1.4329,1.4330
USDSGD,20080909,091100,1.4330,1.4333,1.4330,1.4333
USDSGD,20080909,091200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080909,091300,1.4332,1.4332,1.4330,1.4330
USDSGD,20080909,091400,1.4329,1.4330,1.4329,1.4329
USDSGD,20080909,091500,1.4329,1.4330,1.4329,1.4330
USDSGD,20080909,091600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080909,091700,1.4328,1.4328,1.4325,1.4325
USDSGD,20080909,091800,1.4322,1.4322,1.4316,1.4316
USDSGD,20080909,091900,1.4316,1.4316,1.4312,1.4315
USDSGD,20080909,092000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,092100,1.4316,1.4322,1.4316,1.4322
USDSGD,20080909,092200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,092300,1.4319,1.4319,1.4316,1.4316
USDSGD,20080909,092400,1.4316,1.4316,1.4313,1.4313
USDSGD,20080909,092500,1.4312,1.4314,1.4312,1.4314
USDSGD,20080909,092600,1.4315,1.4315,1.4312,1.4312
USDSGD,20080909,092700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,092800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,092900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,093000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,093100,1.4313,1.4315,1.4313,1.4315
USDSGD,20080909,093200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,093300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,093400,1.4313,1.4313,1.4311,1.4311
USDSGD,20080909,093500,1.4311,1.4311,1.4309,1.4310
USDSGD,20080909,093600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,093700,1.4315,1.4315,1.4312,1.4312
USDSGD,20080909,093800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,093900,1.4311,1.4311,1.4307,1.4311
USDSGD,20080909,094000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,094100,1.4309,1.4311,1.4309,1.4311
USDSGD,20080909,094200,1.4310,1.4312,1.4310,1.4312
USDSGD,20080909,094300,1.4311,1.4311,1.4310,1.4310
USDSGD,20080909,094400,1.4310,1.4310,1.4307,1.4307
USDSGD,20080909,094500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,094600,1.4308,1.4309,1.4308,1.4309
USDSGD,20080909,094700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,094800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,094900,1.4309,1.4309,1.4308,1.4309
USDSGD,20080909,095000,1.4308,1.4308,1.4307,1.4307
USDSGD,20080909,095100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,095200,1.4305,1.4305,1.4303,1.4305
USDSGD,20080909,095300,1.4304,1.4305,1.4303,1.4305
USDSGD,20080909,095400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,095500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,095600,1.4306,1.4308,1.4306,1.4308
USDSGD,20080909,095700,1.4307,1.4307,1.4303,1.4303
USDSGD,20080909,095800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,095900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,100000,1.4302,1.4304,1.4302,1.4304
USDSGD,20080909,100100,1.4304,1.4307,1.4304,1.4307
USDSGD,20080909,100200,1.4308,1.4308,1.4307,1.4307
USDSGD,20080909,100300,1.4306,1.4306,1.4305,1.4305
USDSGD,20080909,100400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080909,100500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,100600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,100700,1.4303,1.4303,1.4301,1.4301
USDSGD,20080909,100800,1.4299,1.4299,1.4296,1.4296
USDSGD,20080909,101000,1.4296,1.4296,1.4295,1.4296
USDSGD,20080909,101100,1.4297,1.4298,1.4296,1.4298
USDSGD,20080909,101200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,101300,1.4297,1.4298,1.4297,1.4298
USDSGD,20080909,101400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080909,101500,1.4299,1.4299,1.4298,1.4298
USDSGD,20080909,101600,1.4299,1.4303,1.4299,1.4303
USDSGD,20080909,101700,1.4306,1.4307,1.4306,1.4307
USDSGD,20080909,101800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,101900,1.4307,1.4308,1.4307,1.4308
USDSGD,20080909,102000,1.4309,1.4311,1.4307,1.4307
USDSGD,20080909,102100,1.4308,1.4309,1.4308,1.4309
USDSGD,20080909,102200,1.4310,1.4311,1.4310,1.4311
USDSGD,20080909,102300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,102400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,102500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,102600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,102700,1.4308,1.4308,1.4307,1.4307
USDSGD,20080909,102800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,102900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,103000,1.4308,1.4310,1.4308,1.4310
USDSGD,20080909,103100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,103200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,103300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,103400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,103500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,103600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,103700,1.4307,1.4308,1.4307,1.4308
USDSGD,20080909,103800,1.4309,1.4314,1.4309,1.4314
USDSGD,20080909,103900,1.4312,1.4312,1.4311,1.4311
USDSGD,20080909,104000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080909,104100,1.4312,1.4312,1.4311,1.4311
USDSGD,20080909,104200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080909,104300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080909,104400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,104500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,104600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,104700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,104800,1.4309,1.4309,1.4305,1.4305
USDSGD,20080909,104900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,105000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,105100,1.4304,1.4304,1.4303,1.4303
USDSGD,20080909,105200,1.4305,1.4305,1.4303,1.4303
USDSGD,20080909,105300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,105400,1.4301,1.4302,1.4301,1.4302
USDSGD,20080909,105500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,105600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,105700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,105800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,105900,1.4302,1.4302,1.4300,1.4300
USDSGD,20080909,110000,1.4301,1.4302,1.4300,1.4300
USDSGD,20080909,110100,1.4299,1.4299,1.4296,1.4296
USDSGD,20080909,110200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,110300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,110400,1.4297,1.4299,1.4297,1.4298
USDSGD,20080909,110500,1.4299,1.4300,1.4298,1.4300
USDSGD,20080909,110600,1.4304,1.4311,1.4304,1.4308
USDSGD,20080909,110700,1.4309,1.4309,1.4308,1.4308
USDSGD,20080909,110800,1.4309,1.4309,1.4303,1.4303
USDSGD,20080909,110900,1.4300,1.4302,1.4300,1.4302
USDSGD,20080909,111000,1.4303,1.4303,1.4301,1.4301
USDSGD,20080909,111100,1.4299,1.4299,1.4298,1.4298
USDSGD,20080909,111200,1.4298,1.4299,1.4298,1.4299
USDSGD,20080909,111300,1.4300,1.4300,1.4299,1.4300
USDSGD,20080909,111400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,111500,1.4298,1.4298,1.4296,1.4296
USDSGD,20080909,111600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,111700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,111800,1.4298,1.4298,1.4297,1.4297
USDSGD,20080909,111900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080909,112000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080909,112100,1.4297,1.4297,1.4296,1.4296
USDSGD,20080909,112200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,112300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,112400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,112500,1.4295,1.4302,1.4295,1.4302
USDSGD,20080909,112600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,112700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,112800,1.4303,1.4303,1.4300,1.4300
USDSGD,20080909,112900,1.4300,1.4300,1.4298,1.4298
USDSGD,20080909,113000,1.4297,1.4297,1.4296,1.4296
USDSGD,20080909,113100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,113200,1.4296,1.4296,1.4294,1.4294
USDSGD,20080909,113300,1.4293,1.4293,1.4287,1.4287
USDSGD,20080909,113400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080909,113500,1.4288,1.4289,1.4288,1.4289
USDSGD,20080909,113600,1.4288,1.4288,1.4287,1.4287
USDSGD,20080909,113700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080909,113800,1.4284,1.4284,1.4282,1.4283
USDSGD,20080909,113900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,114000,1.4282,1.4284,1.4282,1.4282
USDSGD,20080909,114100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,114200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,114300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,114400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,114500,1.4283,1.4284,1.4283,1.4284
USDSGD,20080909,114600,1.4285,1.4288,1.4285,1.4288
USDSGD,20080909,114700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,114800,1.4289,1.4289,1.4287,1.4288
USDSGD,20080909,114900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,115000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,115100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,115200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,115300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,115400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,115500,1.4294,1.4294,1.4293,1.4293
USDSGD,20080909,115600,1.4293,1.4293,1.4289,1.4289
USDSGD,20080909,115700,1.4289,1.4290,1.4289,1.4290
USDSGD,20080909,115800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080909,115900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,120000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,120100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,120200,1.4289,1.4292,1.4289,1.4292
USDSGD,20080909,120300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,120400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080909,120500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,120600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,120700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,120800,1.4289,1.4292,1.4289,1.4292
USDSGD,20080909,120900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,121000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,121100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,121900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080909,122000,1.4289,1.4289,1.4281,1.4281
USDSGD,20080909,122100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080909,122200,1.4281,1.4281,1.4280,1.4280
USDSGD,20080909,122300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080909,122400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080909,122500,1.4280,1.4280,1.4279,1.4279
USDSGD,20080909,122600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080909,122700,1.4282,1.4282,1.4281,1.4282
USDSGD,20080909,122800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,122900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,123000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080909,123100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,123900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124400,1.4282,1.4282,1.4281,1.4282
USDSGD,20080909,124500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,124900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080909,125000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080909,125100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080909,125200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080909,125300,1.4289,1.4291,1.4289,1.4291
USDSGD,20080909,125400,1.4291,1.4292,1.4291,1.4292
USDSGD,20080909,125500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,125600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,125700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,125800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,125900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,130000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,130100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,130200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,130300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,130400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080909,130500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,130600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,130700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,130800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,130900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,131000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,131100,1.4296,1.4297,1.4296,1.4297
USDSGD,20080909,131200,1.4298,1.4304,1.4298,1.4303
USDSGD,20080909,131300,1.4302,1.4302,1.4300,1.4300
USDSGD,20080909,131400,1.4301,1.4305,1.4301,1.4305
USDSGD,20080909,131500,1.4303,1.4303,1.4302,1.4302
USDSGD,20080909,131600,1.4302,1.4302,1.4301,1.4301
USDSGD,20080909,131700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,131800,1.4303,1.4304,1.4303,1.4304
USDSGD,20080909,131900,1.4307,1.4307,1.4303,1.4303
USDSGD,20080909,132000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,132100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,132200,1.4300,1.4301,1.4300,1.4301
USDSGD,20080909,132300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,132400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,132500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,132600,1.4300,1.4300,1.4296,1.4296
USDSGD,20080909,132700,1.4297,1.4298,1.4297,1.4297
USDSGD,20080909,132800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,132900,1.4299,1.4299,1.4297,1.4298
USDSGD,20080909,133000,1.4297,1.4297,1.4296,1.4296
USDSGD,20080909,133100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133300,1.4296,1.4296,1.4295,1.4295
USDSGD,20080909,133400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,133900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,134600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,134700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,134800,1.4295,1.4296,1.4295,1.4296
USDSGD,20080909,134900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,135000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,135100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,135200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,135300,1.4296,1.4298,1.4296,1.4298
USDSGD,20080909,135400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,135500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,135600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,135700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,135800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,135900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,140000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,140100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080909,140200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,140300,1.4301,1.4302,1.4301,1.4302
USDSGD,20080909,140400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,140500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,140600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,140700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,140800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,140900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,141000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,141100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,141200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,141300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,141400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,141500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,141600,1.4298,1.4299,1.4298,1.4299
USDSGD,20080909,141700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080909,141800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080909,141900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080909,142000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080909,142100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080909,142200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,142300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,142400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,142500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,142600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,142700,1.4298,1.4301,1.4298,1.4301
USDSGD,20080909,142800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,142900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,143000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,143100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,143200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,143300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,143400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,143500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,143600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080909,143700,1.4303,1.4304,1.4302,1.4304
USDSGD,20080909,143800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080909,143900,1.4308,1.4308,1.4307,1.4307
USDSGD,20080909,144000,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,144100,1.4310,1.4312,1.4310,1.4312
USDSGD,20080909,144200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080909,144300,1.4311,1.4311,1.4309,1.4309
USDSGD,20080909,144400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,144500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,144600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,144700,1.4309,1.4309,1.4304,1.4309
USDSGD,20080909,144800,1.4308,1.4308,1.4304,1.4307
USDSGD,20080909,144900,1.4308,1.4310,1.4308,1.4310
USDSGD,20080909,145000,1.4311,1.4312,1.4311,1.4311
USDSGD,20080909,145100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080909,145200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,145300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,145400,1.4313,1.4315,1.4313,1.4315
USDSGD,20080909,145500,1.4316,1.4322,1.4316,1.4322
USDSGD,20080909,145600,1.4323,1.4326,1.4323,1.4324
USDSGD,20080909,145700,1.4322,1.4325,1.4322,1.4325
USDSGD,20080909,145800,1.4327,1.4328,1.4327,1.4328
USDSGD,20080909,145900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,150000,1.4325,1.4325,1.4321,1.4321
USDSGD,20080909,150100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,150200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,150300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,150400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,150500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,150600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,150700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,150800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,150900,1.4321,1.4323,1.4321,1.4322
USDSGD,20080909,151000,1.4323,1.4324,1.4323,1.4324
USDSGD,20080909,151100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,151200,1.4323,1.4324,1.4323,1.4324
USDSGD,20080909,151300,1.4325,1.4328,1.4325,1.4328
USDSGD,20080909,151400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,151500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080909,151600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080909,151800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080909,152000,1.4331,1.4332,1.4331,1.4332
USDSGD,20080909,152100,1.4332,1.4332,1.4331,1.4331
USDSGD,20080909,152200,1.4332,1.4332,1.4330,1.4330
USDSGD,20080909,152300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,152400,1.4329,1.4329,1.4323,1.4324
USDSGD,20080909,152500,1.4327,1.4331,1.4327,1.4331
USDSGD,20080909,152600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,152700,1.4330,1.4333,1.4330,1.4333
USDSGD,20080909,152800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080909,152900,1.4335,1.4336,1.4335,1.4336
USDSGD,20080909,153000,1.4337,1.4337,1.4336,1.4336
USDSGD,20080909,153100,1.4337,1.4337,1.4336,1.4336
USDSGD,20080909,153200,1.4337,1.4339,1.4337,1.4339
USDSGD,20080909,153300,1.4338,1.4338,1.4336,1.4337
USDSGD,20080909,153400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,153500,1.4336,1.4336,1.4335,1.4335
USDSGD,20080909,153600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,153700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,153800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080909,153900,1.4337,1.4338,1.4337,1.4338
USDSGD,20080909,154000,1.4339,1.4340,1.4339,1.4340
USDSGD,20080909,154100,1.4339,1.4339,1.4338,1.4338
USDSGD,20080909,154200,1.4338,1.4338,1.4337,1.4337
USDSGD,20080909,154300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,154400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,154500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,154600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080909,154700,1.4336,1.4336,1.4330,1.4330
USDSGD,20080909,154800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080909,154900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080909,155000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080909,155100,1.4330,1.4330,1.4323,1.4323
USDSGD,20080909,155200,1.4324,1.4324,1.4322,1.4322
USDSGD,20080909,155300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,155400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,155500,1.4326,1.4326,1.4325,1.4325
USDSGD,20080909,155600,1.4325,1.4325,1.4324,1.4324
USDSGD,20080909,155700,1.4323,1.4323,1.4319,1.4319
USDSGD,20080909,155800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,155900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,160000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,160100,1.4319,1.4319,1.4317,1.4317
USDSGD,20080909,160200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,160300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,160400,1.4308,1.4308,1.4305,1.4307
USDSGD,20080909,160500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,160600,1.4308,1.4308,1.4304,1.4304
USDSGD,20080909,160700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,160800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,160900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,161000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080909,161100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,161200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,161300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,161400,1.4309,1.4311,1.4309,1.4310
USDSGD,20080909,161500,1.4310,1.4315,1.4310,1.4315
USDSGD,20080909,161600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,161700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,161800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,161900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,162000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,162100,1.4319,1.4319,1.4318,1.4318
USDSGD,20080909,162200,1.4318,1.4321,1.4318,1.4321
USDSGD,20080909,162300,1.4322,1.4323,1.4322,1.4322
USDSGD,20080909,162400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,162500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,162600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,162700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,162800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,162900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,163000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,163100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,163200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,163300,1.4322,1.4322,1.4318,1.4318
USDSGD,20080909,163400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,163500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,163600,1.4319,1.4321,1.4319,1.4321
USDSGD,20080909,163700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,163800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,163900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,164000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,164100,1.4322,1.4322,1.4321,1.4321
USDSGD,20080909,164200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,164300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,164400,1.4321,1.4321,1.4319,1.4319
USDSGD,20080909,164500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,164600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,164700,1.4320,1.4320,1.4318,1.4319
USDSGD,20080909,164800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,164900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,165000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,165100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,165200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,165300,1.4317,1.4318,1.4317,1.4317
USDSGD,20080909,165400,1.4316,1.4316,1.4315,1.4316
USDSGD,20080909,165500,1.4315,1.4316,1.4315,1.4316
USDSGD,20080909,165600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,165700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,165800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,165900,1.4317,1.4318,1.4316,1.4316
USDSGD,20080909,170000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,170100,1.4317,1.4318,1.4317,1.4318
USDSGD,20080909,170200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,170300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,170400,1.4319,1.4322,1.4319,1.4322
USDSGD,20080909,170500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,170600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,170700,1.4321,1.4321,1.4319,1.4319
USDSGD,20080909,170800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,170900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,171000,1.4320,1.4321,1.4319,1.4320
USDSGD,20080909,171100,1.4322,1.4323,1.4322,1.4323
USDSGD,20080909,171200,1.4323,1.4323,1.4320,1.4320
USDSGD,20080909,171300,1.4321,1.4321,1.4318,1.4319
USDSGD,20080909,171400,1.4318,1.4318,1.4317,1.4317
USDSGD,20080909,171500,1.4317,1.4317,1.4316,1.4316
USDSGD,20080909,171600,1.4316,1.4317,1.4316,1.4317
USDSGD,20080909,171700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,171800,1.4316,1.4316,1.4315,1.4315
USDSGD,20080909,171900,1.4314,1.4314,1.4312,1.4314
USDSGD,20080909,172000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,172100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,172200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,172300,1.4314,1.4314,1.4310,1.4310
USDSGD,20080909,172400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,172500,1.4308,1.4311,1.4308,1.4311
USDSGD,20080909,172600,1.4313,1.4313,1.4312,1.4313
USDSGD,20080909,172700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,172800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080909,172900,1.4312,1.4316,1.4312,1.4316
USDSGD,20080909,173000,1.4318,1.4318,1.4316,1.4316
USDSGD,20080909,173100,1.4316,1.4317,1.4316,1.4317
USDSGD,20080909,173200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,173300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,173400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,173500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,173600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,173700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,173800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,173900,1.4319,1.4319,1.4318,1.4318
USDSGD,20080909,174000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,174100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,174200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,174300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,174400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,174500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,174600,1.4319,1.4319,1.4318,1.4318
USDSGD,20080909,174700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,174800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,174900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175000,1.4318,1.4318,1.4317,1.4317
USDSGD,20080909,175100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080909,175800,1.4318,1.4319,1.4318,1.4319
USDSGD,20080909,175900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180000,1.4323,1.4323,1.4317,1.4317
USDSGD,20080909,180100,1.4319,1.4319,1.4316,1.4319
USDSGD,20080909,180200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080909,180900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,181000,1.4317,1.4317,1.4315,1.4315
USDSGD,20080909,181100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,181200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,181300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,181400,1.4314,1.4314,1.4311,1.4312
USDSGD,20080909,181500,1.4313,1.4313,1.4308,1.4308
USDSGD,20080909,181600,1.4307,1.4308,1.4307,1.4308
USDSGD,20080909,181700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080909,181800,1.4308,1.4309,1.4308,1.4309
USDSGD,20080909,181900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,182000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,182100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,182200,1.4311,1.4311,1.4306,1.4306
USDSGD,20080909,182300,1.4307,1.4307,1.4305,1.4306
USDSGD,20080909,182400,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,182500,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,182600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,182700,1.4310,1.4310,1.4309,1.4309
USDSGD,20080909,182800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,182900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,183000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,183100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,183200,1.4310,1.4310,1.4308,1.4308
USDSGD,20080909,183300,1.4307,1.4307,1.4306,1.4306
USDSGD,20080909,183500,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,183600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,183700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,183800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,183900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080909,184000,1.4306,1.4310,1.4306,1.4310
USDSGD,20080909,184100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,184200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,184300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,184400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,184500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,184600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080909,184700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,184800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,184900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,185900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080909,190000,1.4307,1.4307,1.4298,1.4298
USDSGD,20080909,190100,1.4295,1.4295,1.4290,1.4291
USDSGD,20080909,190200,1.4289,1.4298,1.4289,1.4298
USDSGD,20080909,190300,1.4298,1.4298,1.4296,1.4296
USDSGD,20080909,190400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,190500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,190600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,190700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,190800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,190900,1.4303,1.4305,1.4300,1.4305
USDSGD,20080909,191000,1.4303,1.4303,1.4302,1.4302
USDSGD,20080909,191100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,191200,1.4293,1.4294,1.4293,1.4294
USDSGD,20080909,191300,1.4297,1.4300,1.4297,1.4298
USDSGD,20080909,191400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080909,191500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080909,191600,1.4297,1.4301,1.4297,1.4301
USDSGD,20080909,191700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,191800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080909,191900,1.4300,1.4300,1.4293,1.4293
USDSGD,20080909,192000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,192100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,192200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,192300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,192400,1.4294,1.4296,1.4294,1.4296
USDSGD,20080909,192500,1.4296,1.4298,1.4296,1.4298
USDSGD,20080909,192600,1.4297,1.4297,1.4295,1.4296
USDSGD,20080909,192700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,192800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,192900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080909,193000,1.4295,1.4295,1.4294,1.4294
USDSGD,20080909,193100,1.4291,1.4294,1.4291,1.4294
USDSGD,20080909,193200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,193900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080909,194600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,194700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,194800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,194900,1.4294,1.4294,1.4291,1.4291
USDSGD,20080909,195000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195200,1.4293,1.4293,1.4291,1.4291
USDSGD,20080909,195300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080909,195800,1.4297,1.4297,1.4296,1.4296
USDSGD,20080909,195900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080909,200800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,200900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201000,1.4298,1.4298,1.4297,1.4297
USDSGD,20080909,201100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,201900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080909,202700,1.4301,1.4302,1.4301,1.4302
USDSGD,20080909,202800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,202900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,203000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,203100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,203200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,203300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,203400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080909,203500,1.4303,1.4310,1.4303,1.4310
USDSGD,20080909,203600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080909,203700,1.4310,1.4312,1.4310,1.4311
USDSGD,20080909,203800,1.4314,1.4315,1.4314,1.4315
USDSGD,20080909,203900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,204000,1.4314,1.4314,1.4311,1.4311
USDSGD,20080909,204100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080909,204200,1.4315,1.4315,1.4314,1.4314
USDSGD,20080909,204300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,204400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,204500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,204600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,204700,1.4320,1.4321,1.4320,1.4321
USDSGD,20080909,204800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,204900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080909,205000,1.4316,1.4316,1.4315,1.4315
USDSGD,20080909,205100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080909,205200,1.4310,1.4313,1.4310,1.4313
USDSGD,20080909,205300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,205400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,205500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080909,205600,1.4318,1.4319,1.4317,1.4317
USDSGD,20080909,205700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,205800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,205900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,210000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,210100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,210200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080909,210300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,210400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,210500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,210600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,210700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,210800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,210900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,211000,1.4320,1.4320,1.4319,1.4319
USDSGD,20080909,211100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080909,211200,1.4322,1.4323,1.4322,1.4323
USDSGD,20080909,211300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,211400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,211500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,211600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,211700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,211800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,211900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,212000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,212100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,212200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080909,212300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,212400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,212500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,212600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,212700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,212800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,212900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,213900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,214800,1.4322,1.4323,1.4322,1.4323
USDSGD,20080909,214900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,215000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,215100,1.4322,1.4322,1.4321,1.4321
USDSGD,20080909,215200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080909,215300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080909,215400,1.4322,1.4324,1.4322,1.4324
USDSGD,20080909,215500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080909,215600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,215700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,215800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080909,215900,1.4325,1.4325,1.4324,1.4324
USDSGD,20080909,220000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080909,220100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080909,220200,1.4332,1.4341,1.4332,1.4341
USDSGD,20080909,220300,1.4340,1.4342,1.4340,1.4342
USDSGD,20080909,220400,1.4345,1.4345,1.4342,1.4342
USDSGD,20080909,220500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,220600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,220700,1.4346,1.4347,1.4346,1.4347
USDSGD,20080909,220800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080909,220900,1.4348,1.4349,1.4348,1.4349
USDSGD,20080909,221000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080909,221100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080909,221200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080909,221300,1.4347,1.4347,1.4344,1.4344
USDSGD,20080909,221400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,221500,1.4343,1.4345,1.4343,1.4345
USDSGD,20080909,221600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,221700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,221800,1.4347,1.4347,1.4345,1.4345
USDSGD,20080909,221900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,222900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,223000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080909,223100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,223200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,223300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,223400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,223500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,223600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,223700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,223800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,223900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080909,224000,1.4349,1.4353,1.4349,1.4353
USDSGD,20080909,224100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080909,224200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080909,224300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,224400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,224500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,224600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,224700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,224800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,224900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,225900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,230900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,231900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,232000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,232100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080909,232200,1.4343,1.4347,1.4343,1.4347
USDSGD,20080909,232300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,232400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,232500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,232600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,232700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,232800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,232900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,233900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,234900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080909,235900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080910,000000,1.4347,1.4347,1.4347,1.4347
USDZAR,20080909,000100,7.894,7.894,7.894,7.894
USDZAR,20080909,000200,7.894,7.894,7.894,7.894
USDZAR,20080909,000300,7.894,7.894,7.894,7.894
USDZAR,20080909,000400,7.894,7.894,7.894,7.894
USDZAR,20080909,000500,7.894,7.894,7.894,7.894
USDZAR,20080909,000600,7.896,7.897,7.896,7.897
USDZAR,20080909,000700,7.897,7.897,7.897,7.897
USDZAR,20080909,000800,7.897,7.897,7.897,7.897
USDZAR,20080909,000900,7.897,7.897,7.897,7.897
USDZAR,20080909,001000,7.897,7.897,7.897,7.897
USDZAR,20080909,001100,7.897,7.897,7.897,7.897
USDZAR,20080909,001200,7.897,7.897,7.897,7.897
USDZAR,20080909,001300,7.897,7.897,7.897,7.897
USDZAR,20080909,001400,7.897,7.897,7.897,7.897
USDZAR,20080909,001500,7.897,7.897,7.897,7.897
USDZAR,20080909,001600,7.897,7.897,7.897,7.897
USDZAR,20080909,001700,7.897,7.897,7.897,7.897
USDZAR,20080909,001800,7.897,7.897,7.897,7.897
USDZAR,20080909,001900,7.897,7.897,7.897,7.897
USDZAR,20080909,002000,7.897,7.897,7.897,7.897
USDZAR,20080909,002100,7.897,7.897,7.897,7.897
USDZAR,20080909,002200,7.897,7.897,7.897,7.897
USDZAR,20080909,002300,7.897,7.897,7.897,7.897
USDZAR,20080909,002400,7.895,7.895,7.895,7.895
USDZAR,20080909,002500,7.895,7.895,7.895,7.895
USDZAR,20080909,002600,7.895,7.895,7.895,7.895
USDZAR,20080909,002700,7.895,7.895,7.895,7.895
USDZAR,20080909,002800,7.895,7.895,7.895,7.895
USDZAR,20080909,002900,7.895,7.895,7.895,7.895
USDZAR,20080909,003000,7.895,7.895,7.895,7.895
USDZAR,20080909,003100,7.895,7.895,7.895,7.895
USDZAR,20080909,003200,7.895,7.895,7.895,7.895
USDZAR,20080909,003300,7.895,7.895,7.895,7.895
USDZAR,20080909,003400,7.895,7.895,7.895,7.895
USDZAR,20080909,003500,7.895,7.903,7.895,7.903
USDZAR,20080909,003600,7.903,7.903,7.903,7.903
USDZAR,20080909,003700,7.903,7.912,7.903,7.912
USDZAR,20080909,003800,7.907,7.907,7.907,7.907
USDZAR,20080909,003900,7.907,7.907,7.907,7.907
USDZAR,20080909,004000,7.907,7.907,7.907,7.907
USDZAR,20080909,004100,7.907,7.907,7.907,7.907
USDZAR,20080909,004200,7.907,7.907,7.907,7.907
USDZAR,20080909,004300,7.907,7.907,7.907,7.907
USDZAR,20080909,004400,7.907,7.907,7.907,7.907
USDZAR,20080909,004500,7.907,7.907,7.907,7.907
USDZAR,20080909,004600,7.907,7.907,7.907,7.907
USDZAR,20080909,004700,7.907,7.907,7.907,7.907
USDZAR,20080909,004800,7.907,7.907,7.907,7.907
USDZAR,20080909,004900,7.907,7.907,7.907,7.907
USDZAR,20080909,005000,7.907,7.907,7.907,7.907
USDZAR,20080909,005100,7.907,7.907,7.907,7.907
USDZAR,20080909,005200,7.907,7.907,7.907,7.907
USDZAR,20080909,005300,7.907,7.907,7.907,7.907
USDZAR,20080909,005400,7.907,7.907,7.907,7.907
USDZAR,20080909,005500,7.907,7.907,7.907,7.907
USDZAR,20080909,005600,7.907,7.907,7.907,7.907
USDZAR,20080909,005700,7.907,7.907,7.907,7.907
USDZAR,20080909,005800,7.907,7.907,7.907,7.907
USDZAR,20080909,005900,7.907,7.907,7.907,7.907
USDZAR,20080909,010000,7.907,7.907,7.907,7.907
USDZAR,20080909,010100,7.907,7.907,7.907,7.907
USDZAR,20080909,010200,7.907,7.911,7.907,7.911
USDZAR,20080909,010300,7.912,7.913,7.910,7.913
USDZAR,20080909,010400,7.913,7.913,7.913,7.913
USDZAR,20080909,010500,7.913,7.913,7.913,7.913
USDZAR,20080909,010600,7.913,7.913,7.913,7.913
USDZAR,20080909,010700,7.913,7.913,7.913,7.913
USDZAR,20080909,010800,7.913,7.913,7.913,7.913
USDZAR,20080909,010900,7.913,7.913,7.913,7.913
USDZAR,20080909,011000,7.913,7.913,7.913,7.913
USDZAR,20080909,011100,7.913,7.913,7.913,7.913
USDZAR,20080909,011200,7.913,7.913,7.913,7.913
USDZAR,20080909,011300,7.913,7.913,7.913,7.913
USDZAR,20080909,011400,7.913,7.913,7.913,7.913
USDZAR,20080909,011500,7.913,7.913,7.913,7.913
USDZAR,20080909,011600,7.913,7.913,7.913,7.913
USDZAR,20080909,011700,7.915,7.918,7.915,7.918
USDZAR,20080909,011800,7.917,7.918,7.917,7.918
USDZAR,20080909,011900,7.918,7.918,7.916,7.916
USDZAR,20080909,012000,7.915,7.915,7.914,7.914
USDZAR,20080909,012100,7.909,7.911,7.909,7.910
USDZAR,20080909,012200,7.908,7.908,7.907,7.908
USDZAR,20080909,012300,7.909,7.913,7.909,7.913
USDZAR,20080909,012400,7.913,7.913,7.913,7.913
USDZAR,20080909,012500,7.913,7.913,7.913,7.913
USDZAR,20080909,012600,7.913,7.913,7.913,7.913
USDZAR,20080909,012700,7.913,7.913,7.913,7.913
USDZAR,20080909,012800,7.913,7.913,7.913,7.913
USDZAR,20080909,012900,7.913,7.918,7.913,7.918
USDZAR,20080909,013000,7.918,7.918,7.918,7.918
USDZAR,20080909,013100,7.918,7.918,7.918,7.918
USDZAR,20080909,013200,7.919,7.919,7.918,7.918
USDZAR,20080909,013300,7.918,7.918,7.918,7.918
USDZAR,20080909,013400,7.918,7.918,7.918,7.918
USDZAR,20080909,013500,7.918,7.918,7.918,7.918
USDZAR,20080909,013600,7.918,7.918,7.918,7.918
USDZAR,20080909,013700,7.918,7.918,7.918,7.918
USDZAR,20080909,013800,7.918,7.918,7.918,7.918
USDZAR,20080909,013900,7.918,7.918,7.918,7.918
USDZAR,20080909,014000,7.918,7.918,7.918,7.918
USDZAR,20080909,014100,7.918,7.918,7.918,7.918
USDZAR,20080909,014200,7.918,7.918,7.918,7.918
USDZAR,20080909,014300,7.918,7.918,7.918,7.918
USDZAR,20080909,014400,7.918,7.918,7.918,7.918
USDZAR,20080909,014500,7.918,7.918,7.909,7.909
USDZAR,20080909,014600,7.910,7.910,7.910,7.910
USDZAR,20080909,014700,7.910,7.910,7.910,7.910
USDZAR,20080909,014800,7.910,7.910,7.910,7.910
USDZAR,20080909,014900,7.910,7.910,7.910,7.910
USDZAR,20080909,015000,7.910,7.910,7.910,7.910
USDZAR,20080909,015100,7.910,7.910,7.910,7.910
USDZAR,20080909,015200,7.910,7.910,7.910,7.910
USDZAR,20080909,015300,7.910,7.910,7.910,7.910
USDZAR,20080909,015400,7.910,7.910,7.910,7.910
USDZAR,20080909,015500,7.910,7.910,7.910,7.910
USDZAR,20080909,015600,7.910,7.910,7.910,7.910
USDZAR,20080909,015700,7.910,7.910,7.910,7.910
USDZAR,20080909,015800,7.910,7.910,7.910,7.910
USDZAR,20080909,015900,7.910,7.910,7.910,7.910
USDZAR,20080909,020000,7.910,7.910,7.910,7.910
USDZAR,20080909,020100,7.910,7.910,7.910,7.910
USDZAR,20080909,020200,7.910,7.910,7.910,7.910
USDZAR,20080909,020300,7.910,7.910,7.910,7.910
USDZAR,20080909,020400,7.910,7.910,7.910,7.910
USDZAR,20080909,020500,7.910,7.910,7.910,7.910
USDZAR,20080909,020600,7.910,7.910,7.910,7.910
USDZAR,20080909,020700,7.910,7.910,7.910,7.910
USDZAR,20080909,020800,7.910,7.910,7.910,7.910
USDZAR,20080909,020900,7.910,7.910,7.910,7.910
USDZAR,20080909,021000,7.910,7.910,7.910,7.910
USDZAR,20080909,021100,7.910,7.910,7.910,7.910
USDZAR,20080909,021200,7.910,7.910,7.910,7.910
USDZAR,20080909,021300,7.910,7.910,7.910,7.910
USDZAR,20080909,021400,7.910,7.910,7.910,7.910
USDZAR,20080909,021500,7.910,7.910,7.910,7.910
USDZAR,20080909,021600,7.910,7.910,7.910,7.910
USDZAR,20080909,021700,7.910,7.910,7.910,7.910
USDZAR,20080909,021800,7.910,7.910,7.910,7.910
USDZAR,20080909,021900,7.910,7.910,7.910,7.910
USDZAR,20080909,022000,7.910,7.910,7.910,7.910
USDZAR,20080909,022100,7.910,7.910,7.910,7.910
USDZAR,20080909,022200,7.910,7.910,7.910,7.910
USDZAR,20080909,022300,7.910,7.910,7.910,7.910
USDZAR,20080909,022400,7.910,7.910,7.910,7.910
USDZAR,20080909,022500,7.910,7.910,7.910,7.910
USDZAR,20080909,022600,7.910,7.910,7.910,7.910
USDZAR,20080909,022700,7.910,7.910,7.910,7.910
USDZAR,20080909,022800,7.910,7.910,7.910,7.910
USDZAR,20080909,022900,7.910,7.910,7.910,7.910
USDZAR,20080909,023000,7.910,7.910,7.910,7.910
USDZAR,20080909,023100,7.910,7.910,7.910,7.910
USDZAR,20080909,023200,7.910,7.910,7.910,7.910
USDZAR,20080909,023300,7.910,7.910,7.910,7.910
USDZAR,20080909,023400,7.910,7.910,7.910,7.910
USDZAR,20080909,023500,7.910,7.910,7.910,7.910
USDZAR,20080909,023600,7.910,7.910,7.910,7.910
USDZAR,20080909,023700,7.910,7.910,7.910,7.910
USDZAR,20080909,023800,7.910,7.910,7.910,7.910
USDZAR,20080909,023900,7.910,7.910,7.910,7.910
USDZAR,20080909,024000,7.910,7.910,7.910,7.910
USDZAR,20080909,024100,7.910,7.910,7.910,7.910
USDZAR,20080909,024200,7.910,7.910,7.910,7.910
USDZAR,20080909,024300,7.910,7.910,7.910,7.910
USDZAR,20080909,024400,7.910,7.910,7.910,7.910
USDZAR,20080909,024500,7.910,7.910,7.910,7.910
USDZAR,20080909,024600,7.910,7.910,7.910,7.910
USDZAR,20080909,024700,7.910,7.910,7.910,7.910
USDZAR,20080909,024800,7.910,7.910,7.910,7.910
USDZAR,20080909,024900,7.910,7.910,7.910,7.910
USDZAR,20080909,025000,7.910,7.910,7.910,7.910
USDZAR,20080909,025100,7.910,7.910,7.910,7.910
USDZAR,20080909,025200,7.910,7.910,7.910,7.910
USDZAR,20080909,025300,7.910,7.910,7.910,7.910
USDZAR,20080909,025400,7.910,7.910,7.910,7.910
USDZAR,20080909,025500,7.910,7.910,7.910,7.910
USDZAR,20080909,025600,7.910,7.910,7.910,7.910
USDZAR,20080909,025700,7.910,7.910,7.910,7.910
USDZAR,20080909,025800,7.910,7.910,7.910,7.910
USDZAR,20080909,025900,7.910,7.910,7.908,7.908
USDZAR,20080909,030000,7.908,7.908,7.908,7.908
USDZAR,20080909,030100,7.908,7.908,7.908,7.908
USDZAR,20080909,030200,7.908,7.908,7.908,7.908
USDZAR,20080909,030300,7.908,7.908,7.908,7.908
USDZAR,20080909,030400,7.908,7.908,7.908,7.908
USDZAR,20080909,030500,7.909,7.916,7.909,7.916
USDZAR,20080909,030600,7.914,7.918,7.914,7.918
USDZAR,20080909,030700,7.916,7.916,7.913,7.915
USDZAR,20080909,030800,7.915,7.915,7.915,7.915
USDZAR,20080909,030900,7.914,7.916,7.914,7.916
USDZAR,20080909,031000,7.915,7.915,7.915,7.915
USDZAR,20080909,031100,7.915,7.915,7.915,7.915
USDZAR,20080909,031200,7.915,7.915,7.915,7.915
USDZAR,20080909,031300,7.915,7.915,7.915,7.915
USDZAR,20080909,031400,7.915,7.915,7.915,7.915
USDZAR,20080909,031500,7.915,7.915,7.911,7.911
USDZAR,20080909,031600,7.912,7.912,7.912,7.912
USDZAR,20080909,031700,7.912,7.912,7.912,7.912
USDZAR,20080909,031800,7.912,7.912,7.912,7.912
USDZAR,20080909,031900,7.912,7.912,7.912,7.912
USDZAR,20080909,032000,7.912,7.912,7.912,7.912
USDZAR,20080909,032100,7.912,7.912,7.912,7.912
USDZAR,20080909,032200,7.912,7.912,7.912,7.912
USDZAR,20080909,032300,7.912,7.912,7.912,7.912
USDZAR,20080909,032400,7.912,7.912,7.912,7.912
USDZAR,20080909,032500,7.912,7.912,7.912,7.912
USDZAR,20080909,032600,7.912,7.912,7.912,7.912
USDZAR,20080909,032700,7.912,7.912,7.912,7.912
USDZAR,20080909,032800,7.912,7.912,7.912,7.912
USDZAR,20080909,032900,7.912,7.912,7.912,7.912
USDZAR,20080909,033000,7.912,7.912,7.903,7.903
USDZAR,20080909,033100,7.903,7.903,7.903,7.903
USDZAR,20080909,033200,7.904,7.904,7.904,7.904
USDZAR,20080909,033300,7.904,7.904,7.904,7.904
USDZAR,20080909,033400,7.904,7.904,7.904,7.904
USDZAR,20080909,033500,7.904,7.904,7.904,7.904
USDZAR,20080909,033600,7.904,7.904,7.904,7.904
USDZAR,20080909,033700,7.904,7.904,7.904,7.904
USDZAR,20080909,033800,7.904,7.904,7.904,7.904
USDZAR,20080909,033900,7.904,7.904,7.904,7.904
USDZAR,20080909,034000,7.904,7.904,7.904,7.904
USDZAR,20080909,034100,7.904,7.905,7.904,7.905
USDZAR,20080909,034200,7.906,7.906,7.906,7.906
USDZAR,20080909,034300,7.906,7.906,7.905,7.905
USDZAR,20080909,034400,7.905,7.905,7.905,7.905
USDZAR,20080909,034500,7.905,7.905,7.902,7.902
USDZAR,20080909,034600,7.902,7.902,7.902,7.902
USDZAR,20080909,034700,7.902,7.902,7.902,7.902
USDZAR,20080909,034800,7.902,7.902,7.902,7.902
USDZAR,20080909,034900,7.902,7.902,7.902,7.902
USDZAR,20080909,035000,7.902,7.902,7.902,7.902
USDZAR,20080909,035100,7.902,7.902,7.902,7.902
USDZAR,20080909,035200,7.902,7.902,7.902,7.902
USDZAR,20080909,035300,7.903,7.914,7.903,7.910
USDZAR,20080909,035400,7.909,7.909,7.907,7.908
USDZAR,20080909,035500,7.908,7.908,7.908,7.908
USDZAR,20080909,035600,7.908,7.908,7.908,7.908
USDZAR,20080909,035700,7.908,7.908,7.908,7.908
USDZAR,20080909,035800,7.908,7.908,7.908,7.908
USDZAR,20080909,035900,7.908,7.908,7.908,7.908
USDZAR,20080909,040000,7.908,7.908,7.908,7.908
USDZAR,20080909,040100,7.908,7.908,7.908,7.908
USDZAR,20080909,040200,7.908,7.908,7.908,7.908
USDZAR,20080909,040300,7.908,7.908,7.908,7.908
USDZAR,20080909,040400,7.908,7.908,7.908,7.908
USDZAR,20080909,040500,7.908,7.908,7.908,7.908
USDZAR,20080909,040600,7.908,7.908,7.908,7.908
USDZAR,20080909,040700,7.908,7.908,7.908,7.908
USDZAR,20080909,040800,7.908,7.908,7.908,7.908
USDZAR,20080909,040900,7.908,7.908,7.908,7.908
USDZAR,20080909,041000,7.908,7.908,7.908,7.908
USDZAR,20080909,041100,7.908,7.908,7.908,7.908
USDZAR,20080909,041200,7.908,7.908,7.908,7.908
USDZAR,20080909,041300,7.908,7.908,7.908,7.908
USDZAR,20080909,041400,7.908,7.908,7.908,7.908
USDZAR,20080909,041500,7.908,7.908,7.908,7.908
USDZAR,20080909,041600,7.908,7.908,7.908,7.908
USDZAR,20080909,041700,7.908,7.908,7.908,7.908
USDZAR,20080909,041800,7.908,7.908,7.908,7.908
USDZAR,20080909,041900,7.908,7.908,7.908,7.908
USDZAR,20080909,042000,7.908,7.908,7.908,7.908
USDZAR,20080909,042100,7.908,7.908,7.908,7.908
USDZAR,20080909,042200,7.908,7.908,7.908,7.908
USDZAR,20080909,042300,7.908,7.908,7.908,7.908
USDZAR,20080909,042400,7.908,7.908,7.908,7.908
USDZAR,20080909,042500,7.908,7.908,7.908,7.908
USDZAR,20080909,042600,7.908,7.908,7.908,7.908
USDZAR,20080909,042700,7.908,7.908,7.908,7.908
USDZAR,20080909,042800,7.908,7.908,7.908,7.908
USDZAR,20080909,042900,7.908,7.908,7.908,7.908
USDZAR,20080909,043000,7.908,7.908,7.908,7.908
USDZAR,20080909,043100,7.908,7.908,7.908,7.908
USDZAR,20080909,043200,7.908,7.908,7.908,7.908
USDZAR,20080909,043300,7.908,7.908,7.908,7.908
USDZAR,20080909,043400,7.908,7.908,7.908,7.908
USDZAR,20080909,043500,7.908,7.908,7.908,7.908
USDZAR,20080909,043600,7.908,7.908,7.908,7.908
USDZAR,20080909,043700,7.908,7.908,7.908,7.908
USDZAR,20080909,043800,7.908,7.908,7.908,7.908
USDZAR,20080909,044000,7.908,7.908,7.908,7.908
USDZAR,20080909,044100,7.908,7.908,7.906,7.906
USDZAR,20080909,044200,7.906,7.906,7.906,7.906
USDZAR,20080909,044300,7.906,7.906,7.906,7.906
USDZAR,20080909,044400,7.906,7.906,7.906,7.906
USDZAR,20080909,044500,7.906,7.906,7.906,7.906
USDZAR,20080909,044600,7.906,7.906,7.906,7.906
USDZAR,20080909,044700,7.906,7.906,7.906,7.906
USDZAR,20080909,044800,7.906,7.906,7.906,7.906
USDZAR,20080909,044900,7.906,7.906,7.906,7.906
USDZAR,20080909,045000,7.906,7.906,7.906,7.906
USDZAR,20080909,045100,7.906,7.906,7.906,7.906
USDZAR,20080909,045200,7.906,7.906,7.906,7.906
USDZAR,20080909,045300,7.906,7.906,7.906,7.906
USDZAR,20080909,045400,7.906,7.906,7.906,7.906
USDZAR,20080909,045500,7.906,7.906,7.906,7.906
USDZAR,20080909,045600,7.906,7.906,7.906,7.906
USDZAR,20080909,045700,7.906,7.906,7.906,7.906
USDZAR,20080909,045800,7.906,7.906,7.906,7.906
USDZAR,20080909,045900,7.906,7.906,7.906,7.906
USDZAR,20080909,050000,7.906,7.906,7.906,7.906
USDZAR,20080909,050100,7.906,7.906,7.906,7.906
USDZAR,20080909,050200,7.906,7.906,7.906,7.906
USDZAR,20080909,050300,7.906,7.906,7.906,7.906
USDZAR,20080909,050400,7.906,7.906,7.906,7.906
USDZAR,20080909,050500,7.906,7.906,7.906,7.906
USDZAR,20080909,050600,7.906,7.906,7.906,7.906
USDZAR,20080909,050700,7.906,7.906,7.906,7.906
USDZAR,20080909,050800,7.906,7.906,7.906,7.906
USDZAR,20080909,050900,7.906,7.906,7.906,7.906
USDZAR,20080909,051000,7.906,7.906,7.906,7.906
USDZAR,20080909,051100,7.906,7.906,7.906,7.906
USDZAR,20080909,051200,7.906,7.906,7.906,7.906
USDZAR,20080909,051300,7.906,7.906,7.906,7.906
USDZAR,20080909,051400,7.906,7.906,7.906,7.906
USDZAR,20080909,051500,7.906,7.906,7.906,7.906
USDZAR,20080909,051600,7.906,7.906,7.906,7.906
USDZAR,20080909,051700,7.906,7.906,7.906,7.906
USDZAR,20080909,051800,7.906,7.906,7.906,7.906
USDZAR,20080909,051900,7.906,7.906,7.906,7.906
USDZAR,20080909,052000,7.906,7.906,7.906,7.906
USDZAR,20080909,052100,7.906,7.906,7.906,7.906
USDZAR,20080909,052200,7.906,7.906,7.906,7.906
USDZAR,20080909,052300,7.906,7.906,7.906,7.906
USDZAR,20080909,052400,7.906,7.906,7.906,7.906
USDZAR,20080909,052500,7.906,7.906,7.906,7.906
USDZAR,20080909,052600,7.906,7.906,7.906,7.906
USDZAR,20080909,052700,7.906,7.906,7.906,7.906
USDZAR,20080909,052800,7.906,7.906,7.906,7.906
USDZAR,20080909,052900,7.906,7.906,7.906,7.906
USDZAR,20080909,053000,7.906,7.906,7.906,7.906
USDZAR,20080909,053100,7.906,7.906,7.906,7.906
USDZAR,20080909,053200,7.906,7.907,7.906,7.907
USDZAR,20080909,053300,7.907,7.907,7.907,7.907
USDZAR,20080909,053400,7.907,7.907,7.907,7.907
USDZAR,20080909,053500,7.907,7.907,7.907,7.907
USDZAR,20080909,053600,7.907,7.907,7.907,7.907
USDZAR,20080909,053700,7.907,7.907,7.907,7.907
USDZAR,20080909,053800,7.907,7.907,7.907,7.907
USDZAR,20080909,053900,7.907,7.907,7.907,7.907
USDZAR,20080909,054000,7.907,7.907,7.907,7.907
USDZAR,20080909,054100,7.907,7.907,7.907,7.907
USDZAR,20080909,054200,7.907,7.907,7.907,7.907
USDZAR,20080909,054300,7.907,7.907,7.907,7.907
USDZAR,20080909,054400,7.907,7.907,7.907,7.907
USDZAR,20080909,054500,7.907,7.907,7.907,7.907
USDZAR,20080909,054600,7.907,7.907,7.907,7.907
USDZAR,20080909,054700,7.907,7.907,7.907,7.907
USDZAR,20080909,054800,7.907,7.907,7.907,7.907
USDZAR,20080909,054900,7.907,7.907,7.907,7.907
USDZAR,20080909,055100,7.907,7.907,7.907,7.907
USDZAR,20080909,055200,7.907,7.908,7.907,7.908
USDZAR,20080909,055300,7.908,7.908,7.908,7.908
USDZAR,20080909,055400,7.908,7.908,7.908,7.908
USDZAR,20080909,055500,7.908,7.908,7.908,7.908
USDZAR,20080909,055600,7.908,7.908,7.908,7.908
USDZAR,20080909,055700,7.908,7.908,7.908,7.908
USDZAR,20080909,055800,7.908,7.908,7.908,7.908
USDZAR,20080909,055900,7.908,7.908,7.908,7.908
USDZAR,20080909,060000,7.908,7.908,7.908,7.908
USDZAR,20080909,060100,7.908,7.908,7.908,7.908
USDZAR,20080909,060200,7.908,7.908,7.908,7.908
USDZAR,20080909,060300,7.909,7.911,7.908,7.908
USDZAR,20080909,060400,7.908,7.908,7.908,7.908
USDZAR,20080909,060500,7.908,7.908,7.908,7.908
USDZAR,20080909,060600,7.908,7.908,7.908,7.908
USDZAR,20080909,060700,7.909,7.911,7.908,7.908
USDZAR,20080909,060800,7.906,7.908,7.906,7.908
USDZAR,20080909,060900,7.908,7.908,7.908,7.908
USDZAR,20080909,061000,7.908,7.908,7.908,7.908
USDZAR,20080909,061100,7.908,7.908,7.908,7.908
USDZAR,20080909,061200,7.909,7.910,7.908,7.908
USDZAR,20080909,061300,7.908,7.908,7.908,7.908
USDZAR,20080909,061400,7.908,7.908,7.908,7.908
USDZAR,20080909,061500,7.908,7.908,7.908,7.908
USDZAR,20080909,061600,7.908,7.908,7.908,7.908
USDZAR,20080909,061700,7.905,7.905,7.896,7.899
USDZAR,20080909,061800,7.898,7.898,7.898,7.898
USDZAR,20080909,061900,7.898,7.898,7.898,7.898
USDZAR,20080909,062000,7.898,7.898,7.898,7.898
USDZAR,20080909,062100,7.898,7.898,7.898,7.898
USDZAR,20080909,062200,7.898,7.898,7.898,7.898
USDZAR,20080909,062300,7.898,7.898,7.898,7.898
USDZAR,20080909,062400,7.898,7.898,7.898,7.898
USDZAR,20080909,062500,7.898,7.898,7.898,7.898
USDZAR,20080909,062600,7.898,7.898,7.898,7.898
USDZAR,20080909,062700,7.898,7.898,7.898,7.898
USDZAR,20080909,062800,7.898,7.898,7.898,7.898
USDZAR,20080909,062900,7.898,7.898,7.898,7.898
USDZAR,20080909,063000,7.898,7.898,7.898,7.898
USDZAR,20080909,063100,7.898,7.898,7.898,7.898
USDZAR,20080909,063200,7.898,7.898,7.898,7.898
USDZAR,20080909,063300,7.898,7.898,7.898,7.898
USDZAR,20080909,063400,7.898,7.898,7.898,7.898
USDZAR,20080909,063500,7.898,7.898,7.898,7.898
USDZAR,20080909,063600,7.898,7.898,7.898,7.898
USDZAR,20080909,063700,7.898,7.898,7.898,7.898
USDZAR,20080909,063800,7.898,7.898,7.898,7.898
USDZAR,20080909,063900,7.898,7.898,7.898,7.898
USDZAR,20080909,064000,7.898,7.898,7.898,7.898
USDZAR,20080909,064100,7.898,7.898,7.898,7.898
USDZAR,20080909,064200,7.898,7.898,7.898,7.898
USDZAR,20080909,064300,7.898,7.898,7.898,7.898
USDZAR,20080909,064400,7.898,7.898,7.898,7.898
USDZAR,20080909,064500,7.898,7.898,7.898,7.898
USDZAR,20080909,064600,7.901,7.903,7.901,7.902
USDZAR,20080909,064700,7.902,7.902,7.902,7.902
USDZAR,20080909,064800,7.902,7.902,7.902,7.902
USDZAR,20080909,064900,7.902,7.902,7.902,7.902
USDZAR,20080909,065000,7.902,7.902,7.902,7.902
USDZAR,20080909,065100,7.902,7.902,7.902,7.902
USDZAR,20080909,065200,7.902,7.902,7.902,7.902
USDZAR,20080909,065300,7.902,7.902,7.902,7.902
USDZAR,20080909,065400,7.906,7.908,7.906,7.906
USDZAR,20080909,065500,7.907,7.909,7.907,7.908
USDZAR,20080909,065600,7.908,7.912,7.908,7.911
USDZAR,20080909,065700,7.911,7.911,7.911,7.911
USDZAR,20080909,065800,7.911,7.911,7.911,7.911
USDZAR,20080909,065900,7.911,7.911,7.911,7.911
USDZAR,20080909,070000,7.911,7.911,7.911,7.911
USDZAR,20080909,070100,7.911,7.911,7.911,7.911
USDZAR,20080909,070200,7.911,7.911,7.911,7.911
USDZAR,20080909,070300,7.911,7.911,7.911,7.911
USDZAR,20080909,070400,7.911,7.911,7.911,7.911
USDZAR,20080909,070500,7.911,7.911,7.911,7.911
USDZAR,20080909,070600,7.910,7.910,7.910,7.910
USDZAR,20080909,070700,7.910,7.913,7.910,7.913
USDZAR,20080909,070800,7.914,7.914,7.914,7.914
USDZAR,20080909,070900,7.914,7.914,7.914,7.914
USDZAR,20080909,071000,7.914,7.914,7.914,7.914
USDZAR,20080909,071100,7.914,7.914,7.914,7.914
USDZAR,20080909,071200,7.914,7.914,7.914,7.914
USDZAR,20080909,071300,7.914,7.914,7.914,7.914
USDZAR,20080909,071400,7.914,7.914,7.914,7.914
USDZAR,20080909,071500,7.914,7.914,7.914,7.914
USDZAR,20080909,071600,7.914,7.914,7.914,7.914
USDZAR,20080909,071700,7.914,7.914,7.914,7.914
USDZAR,20080909,071800,7.914,7.914,7.914,7.914
USDZAR,20080909,071900,7.914,7.914,7.914,7.914
USDZAR,20080909,072000,7.914,7.920,7.914,7.920
USDZAR,20080909,072100,7.920,7.920,7.920,7.920
USDZAR,20080909,072200,7.920,7.920,7.920,7.920
USDZAR,20080909,072300,7.920,7.920,7.920,7.920
USDZAR,20080909,072400,7.920,7.920,7.920,7.920
USDZAR,20080909,072500,7.920,7.920,7.920,7.920
USDZAR,20080909,072600,7.920,7.920,7.920,7.920
USDZAR,20080909,072700,7.920,7.920,7.920,7.920
USDZAR,20080909,072800,7.920,7.920,7.920,7.920
USDZAR,20080909,072900,7.921,7.921,7.920,7.920
USDZAR,20080909,073000,7.920,7.920,7.920,7.920
USDZAR,20080909,073100,7.920,7.920,7.920,7.920
USDZAR,20080909,073200,7.920,7.920,7.920,7.920
USDZAR,20080909,073300,7.920,7.920,7.920,7.920
USDZAR,20080909,073400,7.920,7.920,7.920,7.920
USDZAR,20080909,073500,7.920,7.920,7.920,7.920
USDZAR,20080909,073600,7.920,7.920,7.920,7.920
USDZAR,20080909,073700,7.920,7.920,7.920,7.920
USDZAR,20080909,073800,7.920,7.920,7.920,7.920
USDZAR,20080909,073900,7.920,7.920,7.920,7.920
USDZAR,20080909,074000,7.933,7.933,7.933,7.933
USDZAR,20080909,074100,7.933,7.933,7.933,7.933
USDZAR,20080909,074200,7.933,7.933,7.933,7.933
USDZAR,20080909,074300,7.933,7.933,7.933,7.933
USDZAR,20080909,074400,7.933,7.933,7.933,7.933
USDZAR,20080909,074500,7.933,7.933,7.933,7.933
USDZAR,20080909,074600,7.928,7.928,7.926,7.926
USDZAR,20080909,074700,7.926,7.926,7.926,7.926
USDZAR,20080909,074800,7.928,7.928,7.927,7.927
USDZAR,20080909,074900,7.926,7.926,7.926,7.926
USDZAR,20080909,075000,7.926,7.926,7.926,7.926
USDZAR,20080909,075100,7.926,7.926,7.926,7.926
USDZAR,20080909,075200,7.926,7.926,7.926,7.926
USDZAR,20080909,075300,7.926,7.926,7.926,7.926
USDZAR,20080909,075400,7.926,7.926,7.926,7.926
USDZAR,20080909,075500,7.926,7.926,7.922,7.922
USDZAR,20080909,075600,7.922,7.922,7.922,7.922
USDZAR,20080909,075700,7.920,7.920,7.920,7.920
USDZAR,20080909,075800,7.919,7.919,7.915,7.915
USDZAR,20080909,075900,7.914,7.915,7.914,7.915
USDZAR,20080909,080000,7.914,7.914,7.912,7.912
USDZAR,20080909,080100,7.910,7.910,7.910,7.910
USDZAR,20080909,080200,7.910,7.910,7.910,7.910
USDZAR,20080909,080300,7.910,7.910,7.910,7.910
USDZAR,20080909,080400,7.910,7.910,7.908,7.910
USDZAR,20080909,080500,7.909,7.909,7.906,7.906
USDZAR,20080909,080600,7.899,7.902,7.899,7.901
USDZAR,20080909,080700,7.901,7.901,7.901,7.901
USDZAR,20080909,080800,7.902,7.904,7.902,7.904
USDZAR,20080909,080900,7.904,7.905,7.904,7.905
USDZAR,20080909,081000,7.904,7.907,7.904,7.907
USDZAR,20080909,081100,7.907,7.907,7.907,7.907
USDZAR,20080909,081200,7.908,7.908,7.908,7.908
USDZAR,20080909,081300,7.908,7.909,7.908,7.909
USDZAR,20080909,081400,7.910,7.910,7.910,7.910
USDZAR,20080909,081500,7.910,7.910,7.910,7.910
USDZAR,20080909,081600,7.910,7.910,7.910,7.910
USDZAR,20080909,081700,7.910,7.910,7.910,7.910
USDZAR,20080909,081800,7.910,7.910,7.910,7.910
USDZAR,20080909,081900,7.910,7.910,7.910,7.910
USDZAR,20080909,082000,7.910,7.910,7.910,7.910
USDZAR,20080909,082100,7.910,7.910,7.910,7.910
USDZAR,20080909,082200,7.906,7.906,7.903,7.903
USDZAR,20080909,082300,7.903,7.903,7.903,7.903
USDZAR,20080909,082400,7.902,7.902,7.895,7.895
USDZAR,20080909,082500,7.894,7.895,7.894,7.895
USDZAR,20080909,082600,7.902,7.903,7.902,7.903
USDZAR,20080909,082700,7.903,7.903,7.902,7.902
USDZAR,20080909,082800,7.900,7.900,7.900,7.900
USDZAR,20080909,082900,7.900,7.900,7.891,7.891
USDZAR,20080909,083000,7.887,7.887,7.887,7.887
USDZAR,20080909,083100,7.882,7.882,7.881,7.881
USDZAR,20080909,083200,7.880,7.880,7.878,7.878
USDZAR,20080909,083300,7.878,7.880,7.878,7.880
USDZAR,20080909,083400,7.880,7.880,7.880,7.880
USDZAR,20080909,083500,7.881,7.881,7.879,7.879
USDZAR,20080909,083600,7.874,7.876,7.874,7.876
USDZAR,20080909,083700,7.877,7.881,7.877,7.881
USDZAR,20080909,083800,7.880,7.885,7.879,7.885
USDZAR,20080909,083900,7.886,7.886,7.883,7.883
USDZAR,20080909,084000,7.882,7.882,7.881,7.881
USDZAR,20080909,084100,7.881,7.881,7.881,7.881
USDZAR,20080909,084200,7.880,7.881,7.880,7.880
USDZAR,20080909,084300,7.880,7.880,7.880,7.880
USDZAR,20080909,084400,7.879,7.879,7.876,7.876
USDZAR,20080909,084500,7.875,7.876,7.875,7.875
USDZAR,20080909,084600,7.875,7.875,7.875,7.875
USDZAR,20080909,084700,7.876,7.876,7.875,7.875
USDZAR,20080909,084800,7.874,7.874,7.874,7.874
USDZAR,20080909,084900,7.872,7.873,7.872,7.873
USDZAR,20080909,085000,7.872,7.872,7.871,7.872
USDZAR,20080909,085100,7.872,7.872,7.872,7.872
USDZAR,20080909,085200,7.871,7.871,7.866,7.866
USDZAR,20080909,085300,7.867,7.867,7.867,7.867
USDZAR,20080909,085400,7.867,7.867,7.867,7.867
USDZAR,20080909,085500,7.867,7.867,7.867,7.867
USDZAR,20080909,085600,7.867,7.867,7.867,7.867
USDZAR,20080909,085700,7.864,7.866,7.864,7.865
USDZAR,20080909,085800,7.866,7.866,7.865,7.866
USDZAR,20080909,085900,7.866,7.866,7.866,7.866
USDZAR,20080909,090000,7.867,7.872,7.867,7.872
USDZAR,20080909,090100,7.870,7.875,7.870,7.875
USDZAR,20080909,090200,7.877,7.877,7.876,7.877
USDZAR,20080909,090300,7.878,7.881,7.878,7.881
USDZAR,20080909,090400,7.884,7.884,7.883,7.883
USDZAR,20080909,090500,7.884,7.884,7.880,7.881
USDZAR,20080909,090600,7.882,7.884,7.882,7.883
USDZAR,20080909,090700,7.883,7.883,7.883,7.883
USDZAR,20080909,090800,7.884,7.886,7.884,7.886
USDZAR,20080909,090900,7.887,7.890,7.887,7.890
USDZAR,20080909,091000,7.889,7.893,7.889,7.893
USDZAR,20080909,091100,7.894,7.903,7.894,7.902
USDZAR,20080909,091200,7.903,7.906,7.903,7.906
USDZAR,20080909,091300,7.905,7.905,7.904,7.904
USDZAR,20080909,091400,7.903,7.903,7.901,7.901
USDZAR,20080909,091500,7.902,7.903,7.902,7.903
USDZAR,20080909,091600,7.903,7.905,7.903,7.905
USDZAR,20080909,091700,7.906,7.906,7.904,7.904
USDZAR,20080909,091800,7.903,7.903,7.903,7.903
USDZAR,20080909,091900,7.903,7.903,7.899,7.899
USDZAR,20080909,092000,7.898,7.899,7.898,7.899
USDZAR,20080909,092100,7.899,7.900,7.899,7.900
USDZAR,20080909,092200,7.901,7.903,7.901,7.903
USDZAR,20080909,092300,7.904,7.904,7.904,7.904
USDZAR,20080909,092400,7.904,7.904,7.900,7.900
USDZAR,20080909,092500,7.901,7.901,7.895,7.895
USDZAR,20080909,092600,7.894,7.894,7.890,7.893
USDZAR,20080909,092700,7.895,7.898,7.895,7.898
USDZAR,20080909,092800,7.898,7.898,7.896,7.896
USDZAR,20080909,092900,7.895,7.897,7.893,7.897
USDZAR,20080909,093000,7.898,7.899,7.898,7.899
USDZAR,20080909,093100,7.898,7.898,7.897,7.898
USDZAR,20080909,093200,7.898,7.898,7.898,7.898
USDZAR,20080909,093300,7.898,7.899,7.898,7.899
USDZAR,20080909,093400,7.899,7.899,7.899,7.899
USDZAR,20080909,093500,7.900,7.901,7.899,7.899
USDZAR,20080909,093600,7.900,7.902,7.900,7.902
USDZAR,20080909,093700,7.901,7.903,7.901,7.903
USDZAR,20080909,093800,7.903,7.904,7.903,7.904
USDZAR,20080909,093900,7.904,7.904,7.903,7.904
USDZAR,20080909,094000,7.903,7.904,7.902,7.904
USDZAR,20080909,094100,7.905,7.906,7.905,7.906
USDZAR,20080909,094200,7.905,7.905,7.900,7.900
USDZAR,20080909,094300,7.899,7.899,7.892,7.892
USDZAR,20080909,094400,7.893,7.894,7.891,7.893
USDZAR,20080909,094500,7.892,7.896,7.892,7.896
USDZAR,20080909,094600,7.897,7.897,7.894,7.894
USDZAR,20080909,094700,7.893,7.893,7.892,7.892
USDZAR,20080909,094800,7.893,7.893,7.892,7.892
USDZAR,20080909,094900,7.893,7.895,7.893,7.895
USDZAR,20080909,095000,7.896,7.898,7.896,7.898
USDZAR,20080909,095100,7.897,7.897,7.895,7.895
USDZAR,20080909,095200,7.894,7.895,7.894,7.895
USDZAR,20080909,095300,7.896,7.897,7.895,7.896
USDZAR,20080909,095400,7.897,7.897,7.896,7.897
USDZAR,20080909,095500,7.898,7.900,7.897,7.900
USDZAR,20080909,095600,7.901,7.903,7.898,7.903
USDZAR,20080909,095700,7.902,7.902,7.899,7.899
USDZAR,20080909,095800,7.898,7.902,7.898,7.902
USDZAR,20080909,095900,7.901,7.902,7.901,7.902
USDZAR,20080909,100000,7.903,7.904,7.903,7.903
USDZAR,20080909,100100,7.903,7.905,7.903,7.905
USDZAR,20080909,100200,7.906,7.907,7.906,7.906
USDZAR,20080909,100300,7.906,7.907,7.906,7.907
USDZAR,20080909,100400,7.908,7.913,7.908,7.912
USDZAR,20080909,100500,7.911,7.913,7.911,7.912
USDZAR,20080909,100600,7.911,7.911,7.908,7.908
USDZAR,20080909,100700,7.909,7.909,7.909,7.909
USDZAR,20080909,100800,7.909,7.909,7.908,7.908
USDZAR,20080909,100900,7.908,7.908,7.908,7.908
USDZAR,20080909,101000,7.907,7.907,7.907,7.907
USDZAR,20080909,101100,7.907,7.907,7.907,7.907
USDZAR,20080909,101200,7.906,7.906,7.902,7.902
USDZAR,20080909,101300,7.901,7.901,7.900,7.901
USDZAR,20080909,101400,7.902,7.902,7.902,7.902
USDZAR,20080909,101500,7.902,7.903,7.902,7.903
USDZAR,20080909,101600,7.904,7.911,7.904,7.911
USDZAR,20080909,101700,7.910,7.911,7.908,7.908
USDZAR,20080909,101800,7.907,7.907,7.907,7.907
USDZAR,20080909,101900,7.907,7.907,7.907,7.907
USDZAR,20080909,102000,7.907,7.907,7.907,7.907
USDZAR,20080909,102100,7.907,7.907,7.906,7.906
USDZAR,20080909,102200,7.906,7.906,7.906,7.906
USDZAR,20080909,102300,7.906,7.906,7.906,7.906
USDZAR,20080909,102400,7.904,7.904,7.904,7.904
USDZAR,20080909,102500,7.904,7.905,7.904,7.905
USDZAR,20080909,102600,7.906,7.906,7.906,7.906
USDZAR,20080909,102700,7.906,7.908,7.906,7.908
USDZAR,20080909,102800,7.909,7.909,7.908,7.908
USDZAR,20080909,102900,7.908,7.908,7.907,7.907
USDZAR,20080909,103000,7.908,7.908,7.907,7.907
USDZAR,20080909,103100,7.907,7.907,7.907,7.907
USDZAR,20080909,103200,7.907,7.907,7.907,7.907
USDZAR,20080909,103300,7.907,7.908,7.907,7.908
USDZAR,20080909,103400,7.908,7.908,7.908,7.908
USDZAR,20080909,103500,7.908,7.908,7.908,7.908
USDZAR,20080909,103600,7.908,7.908,7.907,7.908
USDZAR,20080909,103700,7.907,7.908,7.907,7.908
USDZAR,20080909,103800,7.908,7.908,7.908,7.908
USDZAR,20080909,103900,7.908,7.908,7.908,7.908
USDZAR,20080909,104000,7.908,7.908,7.908,7.908
USDZAR,20080909,104100,7.908,7.908,7.908,7.908
USDZAR,20080909,104200,7.907,7.908,7.907,7.908
USDZAR,20080909,104300,7.908,7.908,7.907,7.907
USDZAR,20080909,104400,7.907,7.907,7.905,7.905
USDZAR,20080909,104500,7.906,7.906,7.905,7.905
USDZAR,20080909,104600,7.906,7.906,7.905,7.905
USDZAR,20080909,104700,7.905,7.905,7.905,7.905
USDZAR,20080909,104800,7.904,7.904,7.903,7.903
USDZAR,20080909,104900,7.904,7.904,7.902,7.902
USDZAR,20080909,105000,7.903,7.903,7.902,7.902
USDZAR,20080909,105100,7.901,7.901,7.899,7.899
USDZAR,20080909,105200,7.898,7.898,7.897,7.897
USDZAR,20080909,105300,7.893,7.894,7.893,7.894
USDZAR,20080909,105400,7.893,7.893,7.891,7.891
USDZAR,20080909,105500,7.890,7.890,7.887,7.887
USDZAR,20080909,105600,7.889,7.893,7.889,7.892
USDZAR,20080909,105700,7.891,7.892,7.889,7.889
USDZAR,20080909,105800,7.889,7.889,7.888,7.888
USDZAR,20080909,105900,7.889,7.893,7.889,7.893
USDZAR,20080909,110000,7.893,7.893,7.891,7.891
USDZAR,20080909,110100,7.892,7.892,7.891,7.892
USDZAR,20080909,110200,7.891,7.891,7.891,7.891
USDZAR,20080909,110300,7.891,7.891,7.890,7.890
USDZAR,20080909,110400,7.890,7.890,7.889,7.890
USDZAR,20080909,110500,7.889,7.889,7.886,7.886
USDZAR,20080909,110600,7.887,7.888,7.887,7.887
USDZAR,20080909,110700,7.887,7.888,7.887,7.888
USDZAR,20080909,110800,7.887,7.887,7.886,7.886
USDZAR,20080909,110900,7.885,7.885,7.881,7.881
USDZAR,20080909,111000,7.880,7.880,7.877,7.877
USDZAR,20080909,111100,7.878,7.878,7.874,7.874
USDZAR,20080909,111200,7.873,7.875,7.872,7.874
USDZAR,20080909,111300,7.873,7.873,7.870,7.871
USDZAR,20080909,111400,7.872,7.872,7.871,7.872
USDZAR,20080909,111500,7.871,7.871,7.868,7.868
USDZAR,20080909,111600,7.867,7.867,7.866,7.866
USDZAR,20080909,111700,7.865,7.865,7.863,7.863
USDZAR,20080909,111800,7.863,7.863,7.862,7.862
USDZAR,20080909,111900,7.861,7.861,7.859,7.859
USDZAR,20080909,112000,7.858,7.860,7.858,7.859
USDZAR,20080909,112100,7.859,7.859,7.859,7.859
USDZAR,20080909,112200,7.859,7.860,7.858,7.858
USDZAR,20080909,112300,7.859,7.861,7.859,7.861
USDZAR,20080909,112400,7.860,7.860,7.860,7.860
USDZAR,20080909,112500,7.859,7.860,7.858,7.859
USDZAR,20080909,112600,7.860,7.860,7.859,7.859
USDZAR,20080909,112700,7.858,7.859,7.858,7.859
USDZAR,20080909,112800,7.860,7.861,7.859,7.860
USDZAR,20080909,112900,7.859,7.860,7.858,7.858
USDZAR,20080909,113000,7.857,7.857,7.856,7.856
USDZAR,20080909,113100,7.856,7.856,7.856,7.856
USDZAR,20080909,113200,7.856,7.856,7.856,7.856
USDZAR,20080909,113300,7.855,7.855,7.854,7.854
USDZAR,20080909,113400,7.853,7.853,7.853,7.853
USDZAR,20080909,113500,7.852,7.853,7.852,7.853
USDZAR,20080909,113600,7.853,7.860,7.853,7.857
USDZAR,20080909,113700,7.858,7.858,7.856,7.856
USDZAR,20080909,113800,7.857,7.857,7.854,7.854
USDZAR,20080909,113900,7.853,7.853,7.852,7.852
USDZAR,20080909,114000,7.851,7.851,7.849,7.849
USDZAR,20080909,114100,7.848,7.849,7.848,7.848
USDZAR,20080909,114200,7.849,7.850,7.849,7.850
USDZAR,20080909,114300,7.851,7.851,7.851,7.851
USDZAR,20080909,114400,7.852,7.852,7.848,7.848
USDZAR,20080909,114500,7.849,7.849,7.848,7.849
USDZAR,20080909,114600,7.848,7.851,7.848,7.850
USDZAR,20080909,114700,7.849,7.849,7.848,7.848
USDZAR,20080909,114800,7.849,7.849,7.848,7.848
USDZAR,20080909,114900,7.848,7.848,7.848,7.848
USDZAR,20080909,115000,7.849,7.849,7.849,7.849
USDZAR,20080909,115100,7.849,7.850,7.849,7.850
USDZAR,20080909,115200,7.849,7.851,7.849,7.851
USDZAR,20080909,115300,7.851,7.851,7.851,7.851
USDZAR,20080909,115400,7.852,7.852,7.851,7.851
USDZAR,20080909,115500,7.850,7.850,7.850,7.850
USDZAR,20080909,115600,7.850,7.850,7.849,7.849
USDZAR,20080909,115700,7.849,7.849,7.849,7.849
USDZAR,20080909,115800,7.849,7.849,7.848,7.848
USDZAR,20080909,115900,7.848,7.848,7.848,7.848
USDZAR,20080909,120000,7.848,7.849,7.848,7.849
USDZAR,20080909,120100,7.849,7.849,7.849,7.849
USDZAR,20080909,120200,7.848,7.848,7.848,7.848
USDZAR,20080909,120300,7.847,7.847,7.846,7.846
USDZAR,20080909,120400,7.845,7.845,7.844,7.844
USDZAR,20080909,120500,7.842,7.842,7.840,7.841
USDZAR,20080909,120600,7.840,7.840,7.839,7.839
USDZAR,20080909,120700,7.838,7.838,7.835,7.835
USDZAR,20080909,120800,7.836,7.837,7.836,7.837
USDZAR,20080909,120900,7.836,7.836,7.836,7.836
USDZAR,20080909,121000,7.836,7.836,7.835,7.835
USDZAR,20080909,121100,7.836,7.836,7.836,7.836
USDZAR,20080909,121200,7.836,7.842,7.836,7.842
USDZAR,20080909,121300,7.841,7.841,7.840,7.840
USDZAR,20080909,121400,7.840,7.840,7.840,7.840
USDZAR,20080909,121500,7.839,7.840,7.839,7.840
USDZAR,20080909,121600,7.840,7.840,7.840,7.840
USDZAR,20080909,121700,7.836,7.836,7.833,7.833
USDZAR,20080909,121800,7.835,7.835,7.834,7.834
USDZAR,20080909,121900,7.835,7.836,7.834,7.834
USDZAR,20080909,122000,7.835,7.837,7.833,7.837
USDZAR,20080909,122100,7.838,7.839,7.838,7.839
USDZAR,20080909,122200,7.840,7.840,7.840,7.840
USDZAR,20080909,122300,7.840,7.840,7.840,7.840
USDZAR,20080909,122400,7.845,7.845,7.843,7.843
USDZAR,20080909,122500,7.843,7.843,7.843,7.843
USDZAR,20080909,122600,7.843,7.843,7.842,7.842
USDZAR,20080909,122700,7.843,7.843,7.842,7.843
USDZAR,20080909,122800,7.844,7.844,7.844,7.844
USDZAR,20080909,122900,7.845,7.845,7.844,7.844
USDZAR,20080909,123000,7.843,7.843,7.843,7.843
USDZAR,20080909,123100,7.843,7.843,7.843,7.843
USDZAR,20080909,123200,7.842,7.843,7.842,7.843
USDZAR,20080909,123300,7.840,7.840,7.839,7.839
USDZAR,20080909,123400,7.838,7.838,7.837,7.838
USDZAR,20080909,123500,7.837,7.838,7.837,7.838
USDZAR,20080909,123600,7.839,7.839,7.838,7.838
USDZAR,20080909,123700,7.839,7.839,7.839,7.839
USDZAR,20080909,123800,7.839,7.839,7.839,7.839
USDZAR,20080909,123900,7.839,7.839,7.839,7.839
USDZAR,20080909,124000,7.841,7.843,7.841,7.842
USDZAR,20080909,124100,7.842,7.842,7.842,7.842
USDZAR,20080909,124200,7.842,7.842,7.842,7.842
USDZAR,20080909,124300,7.838,7.838,7.837,7.838
USDZAR,20080909,124400,7.839,7.840,7.839,7.840
USDZAR,20080909,124500,7.841,7.841,7.841,7.841
USDZAR,20080909,124600,7.842,7.842,7.841,7.841
USDZAR,20080909,124700,7.842,7.842,7.842,7.842
USDZAR,20080909,124800,7.841,7.842,7.841,7.842
USDZAR,20080909,124900,7.842,7.842,7.842,7.842
USDZAR,20080909,125000,7.842,7.842,7.838,7.839
USDZAR,20080909,125100,7.839,7.839,7.839,7.839
USDZAR,20080909,125200,7.839,7.839,7.839,7.839
USDZAR,20080909,125300,7.839,7.839,7.839,7.839
USDZAR,20080909,125400,7.840,7.840,7.840,7.840
USDZAR,20080909,125500,7.841,7.841,7.838,7.839
USDZAR,20080909,125600,7.840,7.840,7.840,7.840
USDZAR,20080909,125700,7.840,7.841,7.840,7.841
USDZAR,20080909,125800,7.842,7.843,7.842,7.843
USDZAR,20080909,125900,7.841,7.841,7.840,7.841
USDZAR,20080909,130000,7.842,7.845,7.842,7.845
USDZAR,20080909,130100,7.846,7.846,7.846,7.846
USDZAR,20080909,130200,7.846,7.846,7.844,7.846
USDZAR,20080909,130300,7.846,7.848,7.846,7.848
USDZAR,20080909,130400,7.847,7.849,7.847,7.849
USDZAR,20080909,130500,7.849,7.851,7.849,7.849
USDZAR,20080909,130600,7.847,7.850,7.847,7.850
USDZAR,20080909,130700,7.851,7.852,7.851,7.851
USDZAR,20080909,130800,7.850,7.852,7.850,7.852
USDZAR,20080909,130900,7.852,7.852,7.852,7.852
USDZAR,20080909,131000,7.852,7.852,7.852,7.852
USDZAR,20080909,131100,7.853,7.855,7.853,7.855
USDZAR,20080909,131200,7.856,7.859,7.856,7.859
USDZAR,20080909,131300,7.860,7.860,7.857,7.858
USDZAR,20080909,131400,7.859,7.861,7.858,7.860
USDZAR,20080909,131500,7.859,7.859,7.858,7.858
USDZAR,20080909,131600,7.858,7.858,7.857,7.857
USDZAR,20080909,131700,7.857,7.859,7.857,7.857
USDZAR,20080909,131900,7.857,7.861,7.857,7.861
USDZAR,20080909,132000,7.861,7.861,7.861,7.861
USDZAR,20080909,132100,7.862,7.863,7.862,7.862
USDZAR,20080909,132200,7.861,7.862,7.861,7.862
USDZAR,20080909,132300,7.863,7.863,7.859,7.859
USDZAR,20080909,132400,7.862,7.862,7.860,7.861
USDZAR,20080909,132500,7.860,7.860,7.860,7.860
USDZAR,20080909,132600,7.860,7.860,7.860,7.860
USDZAR,20080909,132700,7.860,7.860,7.860,7.860
USDZAR,20080909,132800,7.857,7.858,7.856,7.856
USDZAR,20080909,132900,7.857,7.861,7.857,7.861
USDZAR,20080909,133000,7.862,7.863,7.861,7.861
USDZAR,20080909,133100,7.861,7.861,7.861,7.861
USDZAR,20080909,133200,7.861,7.861,7.861,7.861
USDZAR,20080909,133300,7.860,7.860,7.860,7.860
USDZAR,20080909,133400,7.860,7.860,7.860,7.860
USDZAR,20080909,133500,7.860,7.860,7.858,7.858
USDZAR,20080909,133600,7.858,7.860,7.858,7.860
USDZAR,20080909,133700,7.862,7.862,7.862,7.862
USDZAR,20080909,133800,7.862,7.862,7.862,7.862
USDZAR,20080909,133900,7.861,7.861,7.861,7.861
USDZAR,20080909,134000,7.861,7.861,7.859,7.859
USDZAR,20080909,134100,7.859,7.859,7.859,7.859
USDZAR,20080909,134200,7.859,7.859,7.859,7.859
USDZAR,20080909,134300,7.857,7.857,7.853,7.853
USDZAR,20080909,134400,7.852,7.852,7.852,7.852
USDZAR,20080909,134500,7.852,7.852,7.851,7.852
USDZAR,20080909,134600,7.854,7.854,7.850,7.852
USDZAR,20080909,134700,7.853,7.854,7.853,7.854
USDZAR,20080909,134800,7.855,7.857,7.854,7.857
USDZAR,20080909,134900,7.858,7.858,7.856,7.858
USDZAR,20080909,135000,7.857,7.857,7.856,7.857
USDZAR,20080909,135100,7.856,7.858,7.856,7.858
USDZAR,20080909,135200,7.858,7.858,7.858,7.858
USDZAR,20080909,135300,7.859,7.862,7.859,7.862
USDZAR,20080909,135400,7.863,7.863,7.862,7.863
USDZAR,20080909,135500,7.864,7.864,7.864,7.864
USDZAR,20080909,135600,7.865,7.867,7.865,7.867
USDZAR,20080909,135700,7.866,7.867,7.866,7.866
USDZAR,20080909,135800,7.866,7.866,7.866,7.866
USDZAR,20080909,135900,7.866,7.866,7.866,7.866
USDZAR,20080909,140000,7.866,7.866,7.866,7.866
USDZAR,20080909,140100,7.867,7.867,7.866,7.867
USDZAR,20080909,140200,7.866,7.866,7.866,7.866
USDZAR,20080909,140300,7.866,7.866,7.862,7.862
USDZAR,20080909,140400,7.862,7.862,7.862,7.862
USDZAR,20080909,140500,7.862,7.865,7.862,7.863
USDZAR,20080909,140600,7.864,7.867,7.864,7.867
USDZAR,20080909,140700,7.866,7.866,7.865,7.865
USDZAR,20080909,140900,7.865,7.866,7.865,7.866
USDZAR,20080909,141000,7.865,7.865,7.864,7.864
USDZAR,20080909,141100,7.865,7.869,7.865,7.869
USDZAR,20080909,141200,7.868,7.869,7.868,7.869
USDZAR,20080909,141300,7.871,7.874,7.871,7.873
USDZAR,20080909,141400,7.871,7.872,7.871,7.872
USDZAR,20080909,141500,7.873,7.873,7.873,7.873
USDZAR,20080909,141600,7.873,7.873,7.873,7.873
USDZAR,20080909,141700,7.875,7.875,7.873,7.874
USDZAR,20080909,141800,7.875,7.880,7.875,7.879
USDZAR,20080909,141900,7.877,7.879,7.877,7.879
USDZAR,20080909,142000,7.880,7.882,7.880,7.881
USDZAR,20080909,142100,7.882,7.884,7.882,7.883
USDZAR,20080909,142200,7.884,7.885,7.884,7.885
USDZAR,20080909,142300,7.886,7.887,7.886,7.886
USDZAR,20080909,142400,7.885,7.885,7.883,7.883
USDZAR,20080909,142500,7.884,7.884,7.882,7.883
USDZAR,20080909,142600,7.884,7.884,7.884,7.884
USDZAR,20080909,142700,7.885,7.887,7.885,7.887
USDZAR,20080909,142800,7.888,7.888,7.886,7.886
USDZAR,20080909,142900,7.885,7.886,7.885,7.886
USDZAR,20080909,143000,7.886,7.886,7.886,7.886
USDZAR,20080909,143100,7.886,7.886,7.885,7.885
USDZAR,20080909,143200,7.886,7.887,7.886,7.887
USDZAR,20080909,143300,7.888,7.888,7.885,7.885
USDZAR,20080909,143400,7.886,7.887,7.886,7.887
USDZAR,20080909,143500,7.888,7.892,7.888,7.892
USDZAR,20080909,143600,7.894,7.896,7.892,7.895
USDZAR,20080909,143700,7.896,7.898,7.896,7.898
USDZAR,20080909,143800,7.897,7.897,7.897,7.897
USDZAR,20080909,143900,7.897,7.901,7.897,7.901
USDZAR,20080909,144000,7.902,7.903,7.902,7.902
USDZAR,20080909,144100,7.903,7.920,7.903,7.920
USDZAR,20080909,144200,7.921,7.921,7.915,7.915
USDZAR,20080909,144300,7.911,7.911,7.905,7.905
USDZAR,20080909,144400,7.904,7.907,7.903,7.905
USDZAR,20080909,144500,7.906,7.907,7.906,7.907
USDZAR,20080909,144600,7.907,7.911,7.907,7.910
USDZAR,20080909,144700,7.911,7.911,7.908,7.908
USDZAR,20080909,144800,7.908,7.908,7.907,7.908
USDZAR,20080909,144900,7.909,7.909,7.908,7.909
USDZAR,20080909,145000,7.908,7.908,7.908,7.908
USDZAR,20080909,145100,7.907,7.907,7.904,7.904
USDZAR,20080909,145200,7.904,7.908,7.904,7.907
USDZAR,20080909,145300,7.906,7.910,7.905,7.910
USDZAR,20080909,145400,7.911,7.918,7.911,7.917
USDZAR,20080909,145500,7.918,7.918,7.913,7.914
USDZAR,20080909,145600,7.914,7.914,7.914,7.914
USDZAR,20080909,145700,7.914,7.914,7.914,7.914
USDZAR,20080909,145800,7.914,7.914,7.914,7.914
USDZAR,20080909,145900,7.915,7.915,7.915,7.915
USDZAR,20080909,150000,7.914,7.915,7.913,7.915
USDZAR,20080909,150100,7.914,7.914,7.912,7.912
USDZAR,20080909,150200,7.913,7.913,7.912,7.913
USDZAR,20080909,150300,7.913,7.913,7.913,7.913
USDZAR,20080909,150400,7.914,7.915,7.913,7.913
USDZAR,20080909,150500,7.913,7.914,7.913,7.914
USDZAR,20080909,150600,7.915,7.915,7.914,7.915
USDZAR,20080909,150700,7.916,7.918,7.916,7.918
USDZAR,20080909,150800,7.919,7.924,7.919,7.924
USDZAR,20080909,150900,7.925,7.927,7.925,7.926
USDZAR,20080909,151000,7.927,7.928,7.927,7.927
USDZAR,20080909,151100,7.926,7.927,7.922,7.923
USDZAR,20080909,151200,7.924,7.924,7.923,7.923
USDZAR,20080909,151300,7.924,7.924,7.923,7.924
USDZAR,20080909,151400,7.925,7.925,7.923,7.924
USDZAR,20080909,151500,7.924,7.924,7.924,7.924
USDZAR,20080909,151600,7.925,7.932,7.925,7.932
USDZAR,20080909,151700,7.932,7.932,7.932,7.932
USDZAR,20080909,151800,7.931,7.932,7.931,7.931
USDZAR,20080909,151900,7.930,7.930,7.930,7.930
USDZAR,20080909,152000,7.926,7.926,7.925,7.925
USDZAR,20080909,152100,7.924,7.924,7.920,7.921
USDZAR,20080909,152200,7.922,7.922,7.918,7.920
USDZAR,20080909,152300,7.920,7.920,7.919,7.919
USDZAR,20080909,152400,7.919,7.923,7.919,7.923
USDZAR,20080909,152500,7.924,7.926,7.923,7.926
USDZAR,20080909,152600,7.927,7.929,7.927,7.928
USDZAR,20080909,152700,7.927,7.928,7.927,7.928
USDZAR,20080909,152800,7.929,7.932,7.929,7.932
USDZAR,20080909,152900,7.932,7.932,7.932,7.932
USDZAR,20080909,153000,7.933,7.933,7.933,7.933
USDZAR,20080909,153100,7.932,7.932,7.930,7.930
USDZAR,20080909,153200,7.930,7.930,7.930,7.930
USDZAR,20080909,153300,7.931,7.931,7.931,7.931
USDZAR,20080909,153400,7.932,7.932,7.932,7.932
USDZAR,20080909,153500,7.932,7.932,7.931,7.931
USDZAR,20080909,153600,7.932,7.933,7.932,7.933
USDZAR,20080909,153700,7.932,7.933,7.931,7.933
USDZAR,20080909,153800,7.934,7.945,7.933,7.944
USDZAR,20080909,153900,7.945,7.950,7.945,7.946
USDZAR,20080909,154000,7.950,7.951,7.950,7.951
USDZAR,20080909,154100,7.950,7.950,7.947,7.948
USDZAR,20080909,154200,7.949,7.950,7.949,7.949
USDZAR,20080909,154300,7.949,7.949,7.948,7.948
USDZAR,20080909,154400,7.947,7.947,7.941,7.941
USDZAR,20080909,154500,7.940,7.940,7.936,7.936
USDZAR,20080909,154600,7.937,7.937,7.933,7.933
USDZAR,20080909,154700,7.932,7.932,7.930,7.930
USDZAR,20080909,154800,7.931,7.931,7.930,7.931
USDZAR,20080909,154900,7.930,7.930,7.927,7.927
USDZAR,20080909,155000,7.925,7.926,7.920,7.920
USDZAR,20080909,155100,7.919,7.922,7.919,7.922
USDZAR,20080909,155200,7.921,7.924,7.921,7.923
USDZAR,20080909,155300,7.922,7.925,7.922,7.925
USDZAR,20080909,155400,7.926,7.926,7.925,7.926
USDZAR,20080909,155500,7.927,7.927,7.925,7.925
USDZAR,20080909,155600,7.926,7.926,7.925,7.926
USDZAR,20080909,155700,7.925,7.925,7.923,7.923
USDZAR,20080909,155800,7.922,7.922,7.919,7.919
USDZAR,20080909,155900,7.918,7.919,7.918,7.919
USDZAR,20080909,160000,7.919,7.919,7.918,7.919
USDZAR,20080909,160100,7.920,7.920,7.918,7.918
USDZAR,20080909,160200,7.917,7.917,7.913,7.913
USDZAR,20080909,160300,7.912,7.912,7.907,7.909
USDZAR,20080909,160400,7.908,7.908,7.902,7.902
USDZAR,20080909,160500,7.900,7.900,7.899,7.899
USDZAR,20080909,160600,7.900,7.902,7.900,7.900
USDZAR,20080909,160700,7.901,7.902,7.900,7.902
USDZAR,20080909,160800,7.901,7.902,7.900,7.900
USDZAR,20080909,160900,7.901,7.901,7.899,7.900
USDZAR,20080909,161000,7.901,7.901,7.901,7.901
USDZAR,20080909,161100,7.902,7.906,7.901,7.906
USDZAR,20080909,161200,7.907,7.907,7.907,7.907
USDZAR,20080909,161300,7.907,7.911,7.907,7.911
USDZAR,20080909,161400,7.910,7.911,7.910,7.910
USDZAR,20080909,161500,7.909,7.909,7.904,7.904
USDZAR,20080909,161600,7.903,7.903,7.901,7.901
USDZAR,20080909,161700,7.902,7.904,7.902,7.904
USDZAR,20080909,161800,7.903,7.905,7.903,7.905
USDZAR,20080909,161900,7.906,7.906,7.906,7.906
USDZAR,20080909,162000,7.907,7.911,7.907,7.910
USDZAR,20080909,162100,7.910,7.910,7.907,7.907
USDZAR,20080909,162200,7.908,7.909,7.908,7.909
USDZAR,20080909,162300,7.910,7.911,7.910,7.911
USDZAR,20080909,162400,7.916,7.916,7.915,7.915
USDZAR,20080909,162500,7.914,7.915,7.914,7.914
USDZAR,20080909,162600,7.914,7.914,7.914,7.914
USDZAR,20080909,162700,7.915,7.915,7.912,7.913
USDZAR,20080909,162800,7.913,7.913,7.913,7.913
USDZAR,20080909,162900,7.913,7.913,7.913,7.913
USDZAR,20080909,163000,7.914,7.914,7.914,7.914
USDZAR,20080909,163100,7.913,7.914,7.911,7.911
USDZAR,20080909,163200,7.913,7.914,7.912,7.912
USDZAR,20080909,163300,7.912,7.912,7.912,7.912
USDZAR,20080909,163400,7.913,7.913,7.913,7.913
USDZAR,20080909,163500,7.912,7.912,7.912,7.912
USDZAR,20080909,163600,7.912,7.912,7.910,7.911
USDZAR,20080909,163700,7.913,7.913,7.912,7.912
USDZAR,20080909,163800,7.913,7.913,7.911,7.911
USDZAR,20080909,163900,7.911,7.911,7.911,7.911
USDZAR,20080909,164000,7.911,7.912,7.911,7.912
USDZAR,20080909,164100,7.911,7.911,7.911,7.911
USDZAR,20080909,164200,7.911,7.911,7.911,7.911
USDZAR,20080909,164300,7.911,7.911,7.911,7.911
USDZAR,20080909,164400,7.911,7.911,7.911,7.911
USDZAR,20080909,164500,7.912,7.912,7.912,7.912
USDZAR,20080909,164600,7.911,7.911,7.910,7.910
USDZAR,20080909,164700,7.911,7.911,7.908,7.908
USDZAR,20080909,164800,7.907,7.907,7.906,7.906
USDZAR,20080909,164900,7.907,7.907,7.905,7.905
USDZAR,20080909,165000,7.906,7.906,7.904,7.904
USDZAR,20080909,165100,7.905,7.906,7.904,7.904
USDZAR,20080909,165200,7.905,7.905,7.901,7.901
USDZAR,20080909,165300,7.900,7.902,7.900,7.901
USDZAR,20080909,165400,7.902,7.902,7.901,7.901
USDZAR,20080909,165500,7.900,7.900,7.900,7.900
USDZAR,20080909,165600,7.899,7.899,7.898,7.898
USDZAR,20080909,165700,7.898,7.898,7.897,7.898
USDZAR,20080909,165800,7.899,7.904,7.899,7.903
USDZAR,20080909,165900,7.904,7.907,7.904,7.905
USDZAR,20080909,170000,7.900,7.902,7.900,7.900
USDZAR,20080909,170100,7.902,7.911,7.902,7.909
USDZAR,20080909,170200,7.910,7.915,7.910,7.915
USDZAR,20080909,170300,7.916,7.916,7.916,7.916
USDZAR,20080909,170400,7.916,7.917,7.915,7.917
USDZAR,20080909,170500,7.917,7.918,7.917,7.918
USDZAR,20080909,170600,7.917,7.919,7.917,7.919
USDZAR,20080909,170700,7.918,7.918,7.918,7.918
USDZAR,20080909,170800,7.918,7.918,7.918,7.918
USDZAR,20080909,170900,7.918,7.918,7.918,7.918
USDZAR,20080909,171000,7.918,7.918,7.918,7.918
USDZAR,20080909,171100,7.918,7.918,7.914,7.914
USDZAR,20080909,171200,7.913,7.913,7.912,7.912
USDZAR,20080909,171300,7.912,7.912,7.912,7.912
USDZAR,20080909,171400,7.917,7.917,7.916,7.916
USDZAR,20080909,171500,7.914,7.914,7.909,7.909
USDZAR,20080909,171600,7.908,7.908,7.908,7.908
USDZAR,20080909,171700,7.908,7.911,7.908,7.911
USDZAR,20080909,171800,7.915,7.918,7.915,7.918
USDZAR,20080909,171900,7.918,7.918,7.918,7.918
USDZAR,20080909,172000,7.918,7.918,7.917,7.917
USDZAR,20080909,172100,7.918,7.918,7.915,7.915
USDZAR,20080909,172200,7.914,7.914,7.913,7.913
USDZAR,20080909,172300,7.913,7.913,7.911,7.911
USDZAR,20080909,172400,7.912,7.912,7.912,7.912
USDZAR,20080909,172500,7.912,7.912,7.907,7.910
USDZAR,20080909,172700,7.910,7.910,7.907,7.909
USDZAR,20080909,172800,7.910,7.910,7.908,7.909
USDZAR,20080909,172900,7.909,7.909,7.909,7.909
USDZAR,20080909,173000,7.909,7.909,7.909,7.909
USDZAR,20080909,173100,7.909,7.909,7.909,7.909
USDZAR,20080909,173200,7.909,7.909,7.909,7.909
USDZAR,20080909,173300,7.911,7.912,7.911,7.912
USDZAR,20080909,173400,7.913,7.914,7.913,7.914
USDZAR,20080909,173500,7.914,7.916,7.914,7.915
USDZAR,20080909,173600,7.917,7.918,7.917,7.918
USDZAR,20080909,173700,7.918,7.918,7.918,7.918
USDZAR,20080909,173800,7.916,7.916,7.914,7.914
USDZAR,20080909,173900,7.914,7.914,7.914,7.914
USDZAR,20080909,174000,7.914,7.914,7.912,7.913
USDZAR,20080909,174100,7.914,7.914,7.914,7.914
USDZAR,20080909,174200,7.914,7.914,7.914,7.914
USDZAR,20080909,174300,7.914,7.914,7.912,7.912
USDZAR,20080909,174400,7.912,7.912,7.912,7.912
USDZAR,20080909,174500,7.912,7.912,7.912,7.912
USDZAR,20080909,174600,7.912,7.912,7.912,7.912
USDZAR,20080909,174700,7.916,7.916,7.915,7.915
USDZAR,20080909,174800,7.914,7.914,7.914,7.914
USDZAR,20080909,174900,7.913,7.913,7.913,7.913
USDZAR,20080909,175000,7.912,7.912,7.912,7.912
USDZAR,20080909,175100,7.912,7.912,7.912,7.912
USDZAR,20080909,175200,7.912,7.912,7.912,7.912
USDZAR,20080909,175300,7.912,7.912,7.912,7.912
USDZAR,20080909,175400,7.912,7.912,7.912,7.912
USDZAR,20080909,175500,7.912,7.917,7.912,7.917
USDZAR,20080909,175600,7.917,7.917,7.917,7.917
USDZAR,20080909,175700,7.917,7.917,7.917,7.917
USDZAR,20080909,175800,7.916,7.916,7.916,7.916
USDZAR,20080909,175900,7.916,7.916,7.916,7.916
USDZAR,20080909,180000,7.916,7.916,7.916,7.916
USDZAR,20080909,180100,7.917,7.917,7.917,7.917
USDZAR,20080909,180200,7.917,7.917,7.917,7.917
USDZAR,20080909,180300,7.917,7.917,7.917,7.917
USDZAR,20080909,180400,7.917,7.917,7.917,7.917
USDZAR,20080909,180500,7.917,7.921,7.917,7.921
USDZAR,20080909,180600,7.921,7.921,7.921,7.921
USDZAR,20080909,180700,7.921,7.921,7.919,7.921
USDZAR,20080909,180800,7.919,7.920,7.917,7.917
USDZAR,20080909,180900,7.918,7.918,7.918,7.918
USDZAR,20080909,181000,7.918,7.918,7.918,7.918
USDZAR,20080909,181100,7.918,7.918,7.918,7.918
USDZAR,20080909,181200,7.918,7.918,7.918,7.918
USDZAR,20080909,181300,7.917,7.917,7.917,7.917
USDZAR,20080909,181400,7.917,7.917,7.917,7.917
USDZAR,20080909,181500,7.917,7.917,7.917,7.917
USDZAR,20080909,181600,7.917,7.917,7.913,7.913
USDZAR,20080909,181700,7.914,7.914,7.914,7.914
USDZAR,20080909,181800,7.914,7.914,7.914,7.914
USDZAR,20080909,181900,7.914,7.914,7.914,7.914
USDZAR,20080909,182000,7.914,7.914,7.914,7.914
USDZAR,20080909,182100,7.914,7.914,7.910,7.910
USDZAR,20080909,182200,7.909,7.909,7.909,7.909
USDZAR,20080909,182300,7.909,7.909,7.909,7.909
USDZAR,20080909,182400,7.909,7.909,7.909,7.909
USDZAR,20080909,182500,7.909,7.909,7.906,7.906
USDZAR,20080909,182600,7.906,7.906,7.906,7.906
USDZAR,20080909,182700,7.906,7.906,7.906,7.906
USDZAR,20080909,182800,7.906,7.906,7.906,7.906
USDZAR,20080909,182900,7.911,7.911,7.911,7.911
USDZAR,20080909,183000,7.912,7.912,7.912,7.912
USDZAR,20080909,183100,7.912,7.912,7.912,7.912
USDZAR,20080909,183200,7.912,7.912,7.912,7.912
USDZAR,20080909,183300,7.912,7.912,7.910,7.910
USDZAR,20080909,183400,7.909,7.909,7.909,7.909
USDZAR,20080909,183500,7.910,7.913,7.910,7.913
USDZAR,20080909,183600,7.914,7.916,7.914,7.916
USDZAR,20080909,183700,7.916,7.916,7.916,7.916
USDZAR,20080909,183800,7.914,7.916,7.914,7.915
USDZAR,20080909,183900,7.914,7.914,7.912,7.912
USDZAR,20080909,184000,7.912,7.912,7.912,7.912
USDZAR,20080909,184100,7.912,7.912,7.909,7.909
USDZAR,20080909,184200,7.909,7.909,7.909,7.909
USDZAR,20080909,184300,7.910,7.910,7.910,7.910
USDZAR,20080909,184400,7.910,7.910,7.910,7.910
USDZAR,20080909,184500,7.910,7.910,7.910,7.910
USDZAR,20080909,184600,7.910,7.912,7.910,7.912
USDZAR,20080909,184700,7.912,7.912,7.912,7.912
USDZAR,20080909,184800,7.911,7.911,7.909,7.909
USDZAR,20080909,184900,7.909,7.911,7.908,7.908
USDZAR,20080909,185000,7.907,7.907,7.905,7.905
USDZAR,20080909,185100,7.905,7.905,7.905,7.905
USDZAR,20080909,185200,7.905,7.905,7.905,7.905
USDZAR,20080909,185300,7.905,7.905,7.905,7.905
USDZAR,20080909,185400,7.905,7.905,7.905,7.905
USDZAR,20080909,185500,7.905,7.905,7.905,7.905
USDZAR,20080909,185600,7.905,7.905,7.905,7.905
USDZAR,20080909,185700,7.905,7.905,7.905,7.905
USDZAR,20080909,185800,7.907,7.907,7.907,7.907
USDZAR,20080909,185900,7.907,7.907,7.907,7.907
USDZAR,20080909,190000,7.907,7.907,7.907,7.907
USDZAR,20080909,190100,7.907,7.907,7.907,7.907
USDZAR,20080909,190200,7.907,7.907,7.907,7.907
USDZAR,20080909,190300,7.907,7.907,7.907,7.907
USDZAR,20080909,190400,7.907,7.907,7.907,7.907
USDZAR,20080909,190500,7.907,7.907,7.907,7.907
USDZAR,20080909,190600,7.907,7.907,7.905,7.905
USDZAR,20080909,190700,7.904,7.904,7.904,7.904
USDZAR,20080909,190800,7.904,7.904,7.901,7.903
USDZAR,20080909,190900,7.903,7.903,7.903,7.903
USDZAR,20080909,191000,7.903,7.903,7.903,7.903
USDZAR,20080909,191100,7.903,7.903,7.903,7.903
USDZAR,20080909,191200,7.905,7.906,7.905,7.905
USDZAR,20080909,191300,7.905,7.905,7.905,7.905
USDZAR,20080909,191400,7.905,7.905,7.905,7.905
USDZAR,20080909,191500,7.905,7.905,7.905,7.905
USDZAR,20080909,191600,7.905,7.905,7.905,7.905
USDZAR,20080909,191700,7.905,7.905,7.905,7.905
USDZAR,20080909,191800,7.905,7.905,7.905,7.905
USDZAR,20080909,191900,7.905,7.905,7.905,7.905
USDZAR,20080909,192000,7.905,7.905,7.905,7.905
USDZAR,20080909,192100,7.905,7.905,7.905,7.905
USDZAR,20080909,192200,7.905,7.905,7.905,7.905
USDZAR,20080909,192300,7.905,7.906,7.905,7.906
USDZAR,20080909,192400,7.906,7.906,7.906,7.906
USDZAR,20080909,192500,7.906,7.906,7.906,7.906
USDZAR,20080909,192600,7.906,7.906,7.906,7.906
USDZAR,20080909,192700,7.906,7.906,7.906,7.906
USDZAR,20080909,192800,7.906,7.906,7.906,7.906
USDZAR,20080909,192900,7.906,7.906,7.906,7.906
USDZAR,20080909,193000,7.906,7.907,7.906,7.907
USDZAR,20080909,193100,7.907,7.907,7.907,7.907
USDZAR,20080909,193200,7.907,7.907,7.907,7.907
USDZAR,20080909,193300,7.907,7.907,7.907,7.907
USDZAR,20080909,193400,7.907,7.907,7.907,7.907
USDZAR,20080909,193500,7.907,7.907,7.907,7.907
USDZAR,20080909,193600,7.907,7.907,7.907,7.907
USDZAR,20080909,193700,7.907,7.907,7.907,7.907
USDZAR,20080909,193800,7.907,7.907,7.907,7.907
USDZAR,20080909,193900,7.907,7.907,7.907,7.907
USDZAR,20080909,194000,7.907,7.907,7.907,7.907
USDZAR,20080909,194100,7.907,7.907,7.907,7.907
USDZAR,20080909,194200,7.907,7.907,7.907,7.907
USDZAR,20080909,194300,7.907,7.907,7.907,7.907
USDZAR,20080909,194400,7.907,7.907,7.907,7.907
USDZAR,20080909,194500,7.907,7.907,7.907,7.907
USDZAR,20080909,194600,7.907,7.907,7.907,7.907
USDZAR,20080909,194700,7.907,7.907,7.907,7.907
USDZAR,20080909,194800,7.908,7.908,7.908,7.908
USDZAR,20080909,194900,7.908,7.908,7.908,7.908
USDZAR,20080909,195000,7.908,7.908,7.908,7.908
USDZAR,20080909,195100,7.910,7.910,7.910,7.910
USDZAR,20080909,195200,7.910,7.914,7.910,7.912
USDZAR,20080909,195300,7.913,7.913,7.913,7.913
USDZAR,20080909,195400,7.913,7.919,7.913,7.919
USDZAR,20080909,195500,7.919,7.919,7.919,7.919
USDZAR,20080909,195600,7.919,7.919,7.919,7.919
USDZAR,20080909,195700,7.919,7.919,7.919,7.919
USDZAR,20080909,195800,7.919,7.920,7.919,7.920
USDZAR,20080909,195900,7.924,7.924,7.924,7.924
USDZAR,20080909,200000,7.924,7.924,7.924,7.924
USDZAR,20080909,200100,7.924,7.924,7.924,7.924
USDZAR,20080909,200200,7.924,7.924,7.924,7.924
USDZAR,20080909,200300,7.924,7.924,7.924,7.924
USDZAR,20080909,200400,7.924,7.925,7.924,7.925
USDZAR,20080909,200500,7.925,7.926,7.925,7.926
USDZAR,20080909,200600,7.928,7.928,7.928,7.928
USDZAR,20080909,200700,7.928,7.928,7.927,7.927
USDZAR,20080909,200800,7.927,7.927,7.927,7.927
USDZAR,20080909,200900,7.927,7.927,7.927,7.927
USDZAR,20080909,201000,7.926,7.926,7.925,7.925
USDZAR,20080909,201100,7.926,7.926,7.926,7.926
USDZAR,20080909,201200,7.926,7.929,7.926,7.929
USDZAR,20080909,201300,7.930,7.930,7.928,7.928
USDZAR,20080909,201400,7.928,7.929,7.928,7.929
USDZAR,20080909,201500,7.930,7.930,7.930,7.930
USDZAR,20080909,201600,7.930,7.930,7.930,7.930
USDZAR,20080909,201700,7.930,7.930,7.930,7.930
USDZAR,20080909,201800,7.930,7.930,7.930,7.930
USDZAR,20080909,201900,7.929,7.929,7.929,7.929
USDZAR,20080909,202000,7.928,7.928,7.924,7.924
USDZAR,20080909,202100,7.926,7.926,7.926,7.926
USDZAR,20080909,202200,7.926,7.926,7.926,7.926
USDZAR,20080909,202300,7.926,7.927,7.926,7.926
USDZAR,20080909,202400,7.926,7.926,7.926,7.926
USDZAR,20080909,202500,7.926,7.926,7.926,7.926
USDZAR,20080909,202600,7.926,7.926,7.926,7.926
USDZAR,20080909,202700,7.930,7.930,7.930,7.930
USDZAR,20080909,202800,7.929,7.930,7.929,7.930
USDZAR,20080909,202900,7.930,7.930,7.930,7.930
USDZAR,20080909,203000,7.930,7.934,7.930,7.934
USDZAR,20080909,203100,7.934,7.934,7.934,7.934
USDZAR,20080909,203200,7.936,7.936,7.935,7.935
USDZAR,20080909,203300,7.935,7.935,7.935,7.935
USDZAR,20080909,203400,7.935,7.935,7.935,7.935
USDZAR,20080909,203500,7.936,7.936,7.936,7.936
USDZAR,20080909,203600,7.936,7.936,7.936,7.936
USDZAR,20080909,203700,7.936,7.936,7.936,7.936
USDZAR,20080909,203800,7.936,7.936,7.936,7.936
USDZAR,20080909,203900,7.936,7.936,7.936,7.936
USDZAR,20080909,204000,7.937,7.939,7.937,7.938
USDZAR,20080909,204100,7.939,7.939,7.937,7.937
USDZAR,20080909,204200,7.938,7.938,7.938,7.938
USDZAR,20080909,204300,7.939,7.939,7.939,7.939
USDZAR,20080909,204400,7.939,7.939,7.939,7.939
USDZAR,20080909,204500,7.939,7.940,7.939,7.940
USDZAR,20080909,204600,7.940,7.941,7.940,7.940
USDZAR,20080909,204700,7.941,7.945,7.941,7.945
USDZAR,20080909,204800,7.946,7.948,7.946,7.948
USDZAR,20080909,204900,7.947,7.947,7.947,7.947
USDZAR,20080909,205000,7.946,7.946,7.946,7.946
USDZAR,20080909,205100,7.944,7.944,7.943,7.943
USDZAR,20080909,205200,7.943,7.943,7.943,7.943
USDZAR,20080909,205300,7.943,7.943,7.939,7.939
USDZAR,20080909,205400,7.939,7.939,7.939,7.939
USDZAR,20080909,205500,7.940,7.940,7.940,7.940
USDZAR,20080909,205600,7.942,7.942,7.942,7.942
USDZAR,20080909,205700,7.942,7.942,7.942,7.942
USDZAR,20080909,205800,7.942,7.942,7.942,7.942
USDZAR,20080909,205900,7.942,7.942,7.942,7.942
USDZAR,20080909,210000,7.942,7.942,7.942,7.942
USDZAR,20080909,210100,7.942,7.942,7.942,7.942
USDZAR,20080909,210200,7.942,7.942,7.942,7.942
USDZAR,20080909,210300,7.942,7.942,7.942,7.942
USDZAR,20080909,210400,7.944,7.951,7.944,7.948
USDZAR,20080909,210500,7.947,7.947,7.947,7.947
USDZAR,20080909,210600,7.947,7.947,7.947,7.947
USDZAR,20080909,210700,7.947,7.947,7.947,7.947
USDZAR,20080909,210800,7.947,7.947,7.947,7.947
USDZAR,20080909,210900,7.947,7.947,7.947,7.947
USDZAR,20080909,211000,7.950,7.966,7.950,7.958
USDZAR,20080909,211100,7.959,7.967,7.959,7.967
USDZAR,20080909,211200,7.970,7.970,7.965,7.965
USDZAR,20080909,211300,7.964,7.964,7.962,7.962
USDZAR,20080909,211400,7.966,7.970,7.966,7.967
USDZAR,20080909,211500,7.967,7.967,7.967,7.967
USDZAR,20080909,211600,7.967,7.967,7.967,7.967
USDZAR,20080909,211700,7.965,7.965,7.964,7.964
USDZAR,20080909,211800,7.964,7.964,7.964,7.964
USDZAR,20080909,211900,7.964,7.967,7.964,7.967
USDZAR,20080909,212000,7.967,7.967,7.967,7.967
USDZAR,20080909,212100,7.967,7.969,7.967,7.969
USDZAR,20080909,212200,7.970,7.970,7.970,7.970
USDZAR,20080909,212300,7.969,7.969,7.969,7.969
USDZAR,20080909,212400,7.969,7.969,7.969,7.969
USDZAR,20080909,212500,7.969,7.973,7.969,7.973
USDZAR,20080909,212600,7.973,7.973,7.973,7.973
USDZAR,20080909,212700,7.973,7.973,7.973,7.973
USDZAR,20080909,212800,7.973,7.979,7.973,7.979
USDZAR,20080909,212900,7.978,7.978,7.975,7.975
USDZAR,20080909,213000,7.975,7.975,7.975,7.975
USDZAR,20080909,213100,7.975,7.975,7.975,7.975
USDZAR,20080909,213200,7.975,7.975,7.970,7.970
USDZAR,20080909,213300,7.970,7.970,7.970,7.970
USDZAR,20080909,213400,7.970,7.970,7.970,7.970
USDZAR,20080909,213500,7.967,7.967,7.967,7.967
USDZAR,20080909,213600,7.968,7.970,7.968,7.970
USDZAR,20080909,213700,7.970,7.970,7.970,7.970
USDZAR,20080909,213800,7.975,7.975,7.972,7.972
USDZAR,20080909,213900,7.975,7.975,7.975,7.975
USDZAR,20080909,214000,7.971,7.971,7.971,7.971
USDZAR,20080909,214100,7.971,7.971,7.971,7.971
USDZAR,20080909,214200,7.971,7.972,7.971,7.972
USDZAR,20080909,214300,7.973,7.981,7.973,7.981
USDZAR,20080909,214400,7.980,7.982,7.980,7.982
USDZAR,20080909,214500,7.983,7.984,7.983,7.984
USDZAR,20080909,214600,7.985,7.985,7.984,7.984
USDZAR,20080909,214700,7.984,7.984,7.983,7.983
USDZAR,20080909,214800,7.982,7.982,7.982,7.982
USDZAR,20080909,214900,7.984,7.985,7.984,7.985
USDZAR,20080909,215000,7.986,7.990,7.986,7.990
USDZAR,20080909,215100,7.990,7.990,7.990,7.990
USDZAR,20080909,215200,7.993,7.993,7.993,7.993
USDZAR,20080909,215300,7.993,7.993,7.993,7.993
USDZAR,20080909,215400,7.993,7.993,7.993,7.993
USDZAR,20080909,215500,7.995,7.996,7.992,7.992
USDZAR,20080909,215600,7.990,7.990,7.988,7.988
USDZAR,20080909,215700,7.987,7.994,7.987,7.994
USDZAR,20080909,215800,7.995,7.995,7.995,7.995
USDZAR,20080909,215900,7.995,7.997,7.995,7.997
USDZAR,20080909,220000,7.995,7.996,7.994,7.994
USDZAR,20080909,220100,7.995,7.998,7.994,7.996
USDZAR,20080909,220200,7.996,7.996,7.996,7.996
USDZAR,20080909,220300,7.994,7.995,7.992,7.992
USDZAR,20080909,220400,7.992,7.992,7.992,7.992
USDZAR,20080909,220500,7.992,7.992,7.992,7.992
USDZAR,20080909,220600,7.993,7.993,7.993,7.993
USDZAR,20080909,220700,7.993,7.993,7.993,7.993
USDZAR,20080909,220800,7.997,8.001,7.997,7.998
USDZAR,20080909,220900,7.999,8.000,7.999,7.999
USDZAR,20080909,221000,7.999,7.999,7.999,7.999
USDZAR,20080909,221100,7.997,7.997,7.994,7.994
USDZAR,20080909,221200,7.995,7.995,7.995,7.995
USDZAR,20080909,221300,7.995,7.995,7.995,7.995
USDZAR,20080909,221400,7.995,7.995,7.995,7.995
USDZAR,20080909,221500,7.995,7.995,7.995,7.995
USDZAR,20080909,221600,7.995,7.995,7.995,7.995
USDZAR,20080909,221700,7.995,7.995,7.995,7.995
USDZAR,20080909,221800,7.995,7.998,7.995,7.998
USDZAR,20080909,221900,7.998,7.998,7.998,7.998
USDZAR,20080909,222000,7.998,7.998,7.997,7.997
USDZAR,20080909,222100,7.998,7.998,7.998,7.998
USDZAR,20080909,222200,7.997,7.999,7.997,7.999
USDZAR,20080909,222300,7.999,8.000,7.999,8.000
USDZAR,20080909,222400,8.003,8.004,8.003,8.004
USDZAR,20080909,222500,8.003,8.004,8.003,8.004
USDZAR,20080909,222600,8.005,8.010,8.005,8.010
USDZAR,20080909,222700,8.010,8.010,8.010,8.010
USDZAR,20080909,222800,8.009,8.009,8.009,8.009
USDZAR,20080909,222900,8.009,8.009,8.009,8.009
USDZAR,20080909,223000,8.009,8.009,8.009,8.009
USDZAR,20080909,223100,8.009,8.009,8.009,8.009
USDZAR,20080909,223200,8.009,8.011,8.009,8.011
USDZAR,20080909,223300,8.012,8.012,8.012,8.012
USDZAR,20080909,223400,8.012,8.012,8.012,8.012
USDZAR,20080909,223500,8.015,8.015,8.015,8.015
USDZAR,20080909,223600,8.015,8.015,8.015,8.015
USDZAR,20080909,223700,8.015,8.015,8.015,8.015
USDZAR,20080909,223800,8.015,8.015,8.015,8.015
USDZAR,20080909,223900,8.015,8.020,8.015,8.020
USDZAR,20080909,224000,8.018,8.018,8.015,8.015
USDZAR,20080909,224100,8.015,8.015,8.015,8.015
USDZAR,20080909,224200,8.014,8.014,8.010,8.010
USDZAR,20080909,224300,8.009,8.009,8.009,8.009
USDZAR,20080909,224400,8.009,8.009,8.009,8.009
USDZAR,20080909,224500,8.008,8.008,8.006,8.008
USDZAR,20080909,224600,8.008,8.008,8.008,8.008
USDZAR,20080909,224700,8.005,8.010,8.005,8.010
USDZAR,20080909,224800,8.010,8.010,8.010,8.010
USDZAR,20080909,224900,8.009,8.009,8.003,8.003
USDZAR,20080909,225000,8.003,8.003,8.003,8.003
USDZAR,20080909,225100,8.007,8.010,8.007,8.010
USDZAR,20080909,225200,8.010,8.010,8.010,8.010
USDZAR,20080909,225300,8.010,8.010,8.010,8.010
USDZAR,20080909,225400,8.007,8.007,8.007,8.007
USDZAR,20080909,225500,8.006,8.008,8.006,8.008
USDZAR,20080909,225700,8.008,8.008,8.008,8.008
USDZAR,20080909,225800,8.008,8.010,8.008,8.010
USDZAR,20080909,225900,8.010,8.010,8.010,8.010
USDZAR,20080909,230000,8.010,8.010,8.010,8.010
USDZAR,20080909,230100,8.008,8.008,8.008,8.008
USDZAR,20080909,230200,8.007,8.009,8.007,8.009
USDZAR,20080909,230400,8.009,8.009,8.009,8.009
USDZAR,20080909,230500,8.009,8.009,8.009,8.009
USDZAR,20080909,230600,8.009,8.009,8.009,8.009
USDZAR,20080909,230700,8.009,8.009,8.009,8.009
USDZAR,20080909,230800,8.009,8.009,8.009,8.009
USDZAR,20080909,230900,8.009,8.009,8.007,8.007
USDZAR,20080909,231000,8.002,8.002,7.993,7.993
USDZAR,20080909,231100,7.992,7.997,7.992,7.997
USDZAR,20080909,231200,7.997,7.997,7.997,7.997
USDZAR,20080909,231300,7.997,7.997,7.997,7.997
USDZAR,20080909,231400,7.997,7.997,7.997,7.997
USDZAR,20080909,231500,7.997,7.997,7.997,7.997
USDZAR,20080909,231600,7.997,7.997,7.997,7.997
USDZAR,20080909,231700,7.997,7.997,7.997,7.997
USDZAR,20080909,231800,7.997,7.997,7.997,7.997
USDZAR,20080909,231900,7.997,7.997,7.997,7.997
USDZAR,20080909,232000,7.997,7.997,7.997,7.997
USDZAR,20080909,232100,7.997,7.997,7.997,7.997
USDZAR,20080909,232200,7.997,7.997,7.997,7.997
USDZAR,20080909,232300,7.997,7.997,7.997,7.997
USDZAR,20080909,232400,7.997,7.997,7.997,7.997
USDZAR,20080909,232500,7.997,7.997,7.997,7.997
USDZAR,20080909,232600,7.997,7.997,7.997,7.997
USDZAR,20080909,232700,7.997,7.997,7.997,7.997
USDZAR,20080909,232800,7.997,7.997,7.997,7.997
USDZAR,20080909,232900,7.997,7.997,7.997,7.997
USDZAR,20080909,233000,7.997,7.997,7.997,7.997
USDZAR,20080909,233100,7.997,7.997,7.997,7.997
USDZAR,20080909,233200,7.997,7.997,7.997,7.997
USDZAR,20080909,233300,7.997,7.997,7.997,7.997
USDZAR,20080909,233400,7.997,7.997,7.997,7.997
USDZAR,20080909,233500,7.997,7.997,7.997,7.997
USDZAR,20080909,233600,7.997,7.997,7.997,7.997
USDZAR,20080909,233700,7.997,7.997,7.997,7.997
USDZAR,20080909,233800,7.997,7.997,7.997,7.997
USDZAR,20080909,233900,7.997,7.997,7.997,7.997
USDZAR,20080909,234000,7.997,7.997,7.997,7.997
USDZAR,20080909,234100,7.997,7.997,7.997,7.997
USDZAR,20080909,234200,7.997,7.997,7.997,7.997
USDZAR,20080909,234300,7.997,7.997,7.997,7.997
USDZAR,20080909,234400,7.997,7.997,7.997,7.997
USDZAR,20080909,234500,7.997,7.997,7.997,7.997
USDZAR,20080909,234600,7.997,7.997,7.997,7.997
USDZAR,20080909,234700,7.997,7.997,7.997,7.997
USDZAR,20080909,234800,7.997,7.997,7.997,7.997
USDZAR,20080909,234900,7.997,7.997,7.997,7.997
USDZAR,20080909,235000,7.997,7.997,7.997,7.997
USDZAR,20080909,235100,7.997,7.997,7.997,7.997
USDZAR,20080909,235200,7.997,7.997,7.997,7.997
USDZAR,20080909,235300,7.997,7.997,7.997,7.997
USDZAR,20080909,235400,7.997,7.997,7.997,7.997
USDZAR,20080909,235500,7.997,7.997,7.997,7.997
USDZAR,20080909,235600,7.997,7.997,7.997,7.997
USDZAR,20080909,235700,7.997,7.997,7.997,7.997
USDZAR,20080909,235800,7.997,7.997,7.997,7.997
USDZAR,20080909,235900,7.997,7.997,7.997,7.997
USDZAR,20080910,000000,7.997,7.997,7.997,7.997
EURAUD,20080909,000100,1.7327,1.7327,1.7324,1.7324
EURAUD,20080909,000200,1.7324,1.7324,1.7323,1.7323
EURAUD,20080909,000300,1.7323,1.7323,1.7322,1.7323
EURAUD,20080909,000400,1.7323,1.7333,1.7322,1.7333
EURAUD,20080909,000500,1.7334,1.7337,1.7334,1.7337
EURAUD,20080909,000600,1.7336,1.7338,1.7336,1.7338
EURAUD,20080909,000700,1.7337,1.7337,1.7337,1.7337
EURAUD,20080909,000800,1.7338,1.7346,1.7338,1.7346
EURAUD,20080909,000900,1.7348,1.7348,1.7346,1.7348
EURAUD,20080909,001000,1.7346,1.7346,1.7339,1.7339
EURAUD,20080909,001100,1.7339,1.7342,1.7339,1.7342
EURAUD,20080909,001200,1.7342,1.7342,1.7340,1.7340
EURAUD,20080909,001300,1.7340,1.7340,1.7338,1.7338
EURAUD,20080909,001400,1.7338,1.7339,1.7336,1.7336
EURAUD,20080909,001500,1.7336,1.7336,1.7331,1.7331
EURAUD,20080909,001600,1.7330,1.7331,1.7329,1.7331
EURAUD,20080909,001700,1.7332,1.7332,1.7331,1.7331
EURAUD,20080909,001800,1.7330,1.7331,1.7323,1.7323
EURAUD,20080909,001900,1.7322,1.7322,1.7318,1.7318
EURAUD,20080909,002000,1.7318,1.7318,1.7315,1.7315
EURAUD,20080909,002100,1.7315,1.7322,1.7315,1.7322
EURAUD,20080909,002200,1.7321,1.7321,1.7316,1.7316
EURAUD,20080909,002300,1.7315,1.7320,1.7315,1.7320
EURAUD,20080909,002400,1.7320,1.7322,1.7320,1.7321
EURAUD,20080909,002500,1.7320,1.7320,1.7315,1.7315
EURAUD,20080909,002600,1.7312,1.7313,1.7311,1.7313
EURAUD,20080909,002700,1.7314,1.7317,1.7310,1.7310
EURAUD,20080909,002800,1.7308,1.7314,1.7308,1.7314
EURAUD,20080909,002900,1.7313,1.7313,1.7311,1.7313
EURAUD,20080909,003000,1.7314,1.7315,1.7314,1.7315
EURAUD,20080909,003100,1.7315,1.7319,1.7315,1.7319
EURAUD,20080909,003200,1.7320,1.7325,1.7320,1.7325
EURAUD,20080909,003300,1.7328,1.7331,1.7328,1.7331
EURAUD,20080909,003400,1.7332,1.7332,1.7328,1.7329
EURAUD,20080909,003500,1.7329,1.7334,1.7329,1.7333
EURAUD,20080909,003600,1.7331,1.7331,1.7328,1.7328
EURAUD,20080909,003700,1.7328,1.7328,1.7327,1.7328
EURAUD,20080909,003800,1.7328,1.7328,1.7327,1.7327
EURAUD,20080909,003900,1.7327,1.7327,1.7325,1.7325
EURAUD,20080909,004000,1.7325,1.7327,1.7325,1.7327
EURAUD,20080909,004100,1.7327,1.7327,1.7325,1.7325
EURAUD,20080909,004200,1.7325,1.7325,1.7324,1.7324
EURAUD,20080909,004300,1.7324,1.7324,1.7322,1.7322
EURAUD,20080909,004400,1.7322,1.7322,1.7320,1.7320
EURAUD,20080909,004500,1.7320,1.7320,1.7318,1.7319
EURAUD,20080909,004600,1.7320,1.7325,1.7320,1.7325
EURAUD,20080909,004700,1.7327,1.7328,1.7325,1.7325
EURAUD,20080909,004800,1.7325,1.7325,1.7325,1.7325
EURAUD,20080909,004900,1.7323,1.7323,1.7322,1.7322
EURAUD,20080909,005000,1.7322,1.7323,1.7322,1.7323
EURAUD,20080909,005100,1.7324,1.7324,1.7323,1.7323
EURAUD,20080909,005200,1.7323,1.7324,1.7323,1.7324
EURAUD,20080909,005300,1.7325,1.7326,1.7324,1.7324
EURAUD,20080909,005400,1.7323,1.7323,1.7322,1.7322
EURAUD,20080909,005500,1.7321,1.7321,1.7317,1.7317
EURAUD,20080909,005600,1.7316,1.7317,1.7316,1.7317
EURAUD,20080909,005700,1.7317,1.7320,1.7317,1.7320
EURAUD,20080909,005800,1.7321,1.7322,1.7321,1.7321
EURAUD,20080909,005900,1.7321,1.7322,1.7321,1.7322
EURAUD,20080909,010000,1.7322,1.7323,1.7322,1.7322
EURAUD,20080909,010100,1.7321,1.7321,1.7319,1.7319
EURAUD,20080909,010200,1.7319,1.7319,1.7316,1.7316
EURAUD,20080909,010300,1.7316,1.7316,1.7316,1.7316
EURAUD,20080909,010400,1.7314,1.7315,1.7314,1.7315
EURAUD,20080909,010500,1.7314,1.7320,1.7314,1.7320
EURAUD,20080909,010600,1.7320,1.7320,1.7317,1.7317
EURAUD,20080909,010700,1.7318,1.7318,1.7318,1.7318
EURAUD,20080909,010800,1.7318,1.7318,1.7316,1.7318
EURAUD,20080909,010900,1.7320,1.7324,1.7320,1.7323
EURAUD,20080909,011000,1.7323,1.7324,1.7322,1.7324
EURAUD,20080909,011100,1.7324,1.7325,1.7322,1.7322
EURAUD,20080909,011200,1.7322,1.7325,1.7322,1.7325
EURAUD,20080909,011300,1.7324,1.7324,1.7323,1.7323
EURAUD,20080909,011400,1.7323,1.7324,1.7323,1.7324
EURAUD,20080909,011500,1.7324,1.7324,1.7323,1.7323
EURAUD,20080909,011600,1.7322,1.7323,1.7322,1.7323
EURAUD,20080909,011700,1.7324,1.7324,1.7322,1.7323
EURAUD,20080909,011800,1.7323,1.7325,1.7323,1.7325
EURAUD,20080909,011900,1.7325,1.7326,1.7325,1.7326
EURAUD,20080909,012000,1.7326,1.7327,1.7326,1.7327
EURAUD,20080909,012100,1.7327,1.7329,1.7327,1.7329
EURAUD,20080909,012200,1.7329,1.7329,1.7326,1.7327
EURAUD,20080909,012300,1.7327,1.7327,1.7325,1.7325
EURAUD,20080909,012400,1.7325,1.7325,1.7319,1.7319
EURAUD,20080909,012500,1.7318,1.7318,1.7317,1.7318
EURAUD,20080909,012600,1.7319,1.7322,1.7319,1.7322
EURAUD,20080909,012700,1.7322,1.7323,1.7322,1.7323
EURAUD,20080909,012800,1.7322,1.7323,1.7321,1.7321
EURAUD,20080909,012900,1.7320,1.7322,1.7320,1.7321
EURAUD,20080909,013000,1.7320,1.7321,1.7320,1.7320
EURAUD,20080909,013100,1.7320,1.7321,1.7320,1.7320
EURAUD,20080909,013200,1.7318,1.7318,1.7317,1.7317
EURAUD,20080909,013300,1.7317,1.7322,1.7317,1.7322
EURAUD,20080909,013400,1.7322,1.7322,1.7320,1.7320
EURAUD,20080909,013500,1.7318,1.7318,1.7315,1.7315
EURAUD,20080909,013600,1.7317,1.7317,1.7313,1.7313
EURAUD,20080909,013700,1.7314,1.7314,1.7311,1.7312
EURAUD,20080909,013800,1.7312,1.7312,1.7311,1.7312
EURAUD,20080909,013900,1.7313,1.7315,1.7313,1.7315
EURAUD,20080909,014000,1.7317,1.7317,1.7316,1.7316
EURAUD,20080909,014100,1.7316,1.7316,1.7314,1.7315
EURAUD,20080909,014200,1.7315,1.7317,1.7315,1.7317
EURAUD,20080909,014300,1.7317,1.7317,1.7314,1.7315
EURAUD,20080909,014400,1.7317,1.7322,1.7317,1.7322
EURAUD,20080909,014500,1.7323,1.7323,1.7318,1.7319
EURAUD,20080909,014600,1.7321,1.7322,1.7319,1.7319
EURAUD,20080909,014700,1.7318,1.7318,1.7318,1.7318
EURAUD,20080909,014800,1.7318,1.7318,1.7309,1.7309
EURAUD,20080909,014900,1.7308,1.7308,1.7306,1.7306
EURAUD,20080909,015000,1.7306,1.7307,1.7306,1.7307
EURAUD,20080909,015100,1.7306,1.7306,1.7305,1.7305
EURAUD,20080909,015200,1.7306,1.7306,1.7303,1.7303
EURAUD,20080909,015300,1.7304,1.7306,1.7304,1.7306
EURAUD,20080909,015400,1.7305,1.7305,1.7304,1.7304
EURAUD,20080909,015500,1.7303,1.7304,1.7303,1.7304
EURAUD,20080909,015600,1.7304,1.7306,1.7304,1.7306
EURAUD,20080909,015700,1.7307,1.7310,1.7307,1.7310
EURAUD,20080909,015800,1.7309,1.7313,1.7309,1.7313
EURAUD,20080909,015900,1.7313,1.7315,1.7313,1.7313
EURAUD,20080909,020000,1.7314,1.7315,1.7314,1.7315
EURAUD,20080909,020100,1.7315,1.7318,1.7315,1.7316
EURAUD,20080909,020200,1.7318,1.7322,1.7317,1.7322
EURAUD,20080909,020300,1.7324,1.7324,1.7317,1.7317
EURAUD,20080909,020400,1.7318,1.7318,1.7314,1.7314
EURAUD,20080909,020500,1.7314,1.7314,1.7311,1.7311
EURAUD,20080909,020600,1.7312,1.7315,1.7312,1.7315
EURAUD,20080909,020700,1.7315,1.7315,1.7315,1.7315
EURAUD,20080909,020800,1.7315,1.7315,1.7312,1.7312
EURAUD,20080909,020900,1.7312,1.7316,1.7312,1.7315
EURAUD,20080909,021000,1.7315,1.7316,1.7315,1.7316
EURAUD,20080909,021100,1.7317,1.7320,1.7317,1.7320
EURAUD,20080909,021200,1.7320,1.7320,1.7319,1.7319
EURAUD,20080909,021300,1.7320,1.7320,1.7316,1.7316
EURAUD,20080909,021400,1.7317,1.7318,1.7317,1.7318
EURAUD,20080909,021500,1.7319,1.7319,1.7310,1.7310
EURAUD,20080909,021600,1.7309,1.7310,1.7308,1.7308
EURAUD,20080909,021700,1.7308,1.7310,1.7308,1.7309
EURAUD,20080909,021800,1.7310,1.7311,1.7308,1.7308
EURAUD,20080909,021900,1.7308,1.7309,1.7307,1.7309
EURAUD,20080909,022000,1.7309,1.7309,1.7309,1.7309
EURAUD,20080909,022100,1.7310,1.7314,1.7310,1.7314
EURAUD,20080909,022200,1.7316,1.7317,1.7316,1.7316
EURAUD,20080909,022300,1.7316,1.7316,1.7316,1.7316
EURAUD,20080909,022400,1.7316,1.7320,1.7316,1.7320
EURAUD,20080909,022500,1.7324,1.7328,1.7324,1.7326
EURAUD,20080909,022600,1.7325,1.7328,1.7325,1.7328
EURAUD,20080909,022700,1.7329,1.7333,1.7329,1.7333
EURAUD,20080909,022800,1.7332,1.7332,1.7329,1.7329
EURAUD,20080909,022900,1.7328,1.7333,1.7328,1.7333
EURAUD,20080909,023000,1.7332,1.7334,1.7332,1.7334
EURAUD,20080909,023100,1.7334,1.7334,1.7332,1.7332
EURAUD,20080909,023200,1.7332,1.7335,1.7332,1.7334
EURAUD,20080909,023300,1.7331,1.7331,1.7319,1.7319
EURAUD,20080909,023400,1.7320,1.7321,1.7320,1.7321
EURAUD,20080909,023500,1.7321,1.7322,1.7321,1.7322
EURAUD,20080909,023600,1.7323,1.7326,1.7323,1.7325
EURAUD,20080909,023700,1.7324,1.7328,1.7324,1.7328
EURAUD,20080909,023800,1.7327,1.7327,1.7327,1.7327
EURAUD,20080909,023900,1.7326,1.7329,1.7326,1.7329
EURAUD,20080909,024000,1.7330,1.7330,1.7325,1.7325
EURAUD,20080909,024100,1.7326,1.7334,1.7326,1.7334
EURAUD,20080909,024200,1.7333,1.7333,1.7331,1.7331
EURAUD,20080909,024300,1.7330,1.7330,1.7330,1.7330
EURAUD,20080909,024400,1.7330,1.7332,1.7330,1.7332
EURAUD,20080909,024500,1.7332,1.7335,1.7332,1.7334
EURAUD,20080909,024600,1.7334,1.7334,1.7333,1.7333
EURAUD,20080909,024700,1.7331,1.7333,1.7331,1.7333
EURAUD,20080909,024800,1.7335,1.7337,1.7335,1.7337
EURAUD,20080909,024900,1.7337,1.7344,1.7337,1.7344
EURAUD,20080909,025000,1.7343,1.7343,1.7341,1.7341
EURAUD,20080909,025100,1.7339,1.7341,1.7339,1.7341
EURAUD,20080909,025200,1.7341,1.7341,1.7340,1.7341
EURAUD,20080909,025300,1.7342,1.7347,1.7342,1.7347
EURAUD,20080909,025400,1.7346,1.7355,1.7345,1.7354
EURAUD,20080909,025500,1.7352,1.7359,1.7352,1.7355
EURAUD,20080909,025600,1.7357,1.7368,1.7352,1.7353
EURAUD,20080909,025700,1.7354,1.7358,1.7350,1.7358
EURAUD,20080909,025800,1.7359,1.7378,1.7359,1.7374
EURAUD,20080909,025900,1.7375,1.7382,1.7375,1.7380
EURAUD,20080909,030000,1.7379,1.7379,1.7356,1.7366
EURAUD,20080909,030100,1.7365,1.7366,1.7359,1.7366
EURAUD,20080909,030200,1.7370,1.7379,1.7370,1.7379
EURAUD,20080909,030300,1.7382,1.7382,1.7375,1.7380
EURAUD,20080909,030400,1.7381,1.7381,1.7365,1.7365
EURAUD,20080909,030500,1.7363,1.7365,1.7359,1.7362
EURAUD,20080909,030600,1.7363,1.7379,1.7363,1.7366
EURAUD,20080909,030700,1.7363,1.7365,1.7362,1.7365
EURAUD,20080909,030800,1.7364,1.7371,1.7361,1.7371
EURAUD,20080909,030900,1.7373,1.7378,1.7373,1.7376
EURAUD,20080909,031000,1.7376,1.7380,1.7376,1.7380
EURAUD,20080909,031100,1.7380,1.7382,1.7380,1.7381
EURAUD,20080909,031200,1.7380,1.7380,1.7377,1.7377
EURAUD,20080909,031300,1.7375,1.7379,1.7375,1.7379
EURAUD,20080909,031400,1.7378,1.7378,1.7370,1.7370
EURAUD,20080909,031500,1.7371,1.7373,1.7371,1.7373
EURAUD,20080909,031600,1.7374,1.7381,1.7374,1.7380
EURAUD,20080909,031700,1.7381,1.7383,1.7380,1.7380
EURAUD,20080909,031800,1.7379,1.7379,1.7376,1.7378
EURAUD,20080909,031900,1.7379,1.7386,1.7379,1.7385
EURAUD,20080909,032000,1.7384,1.7384,1.7383,1.7383
EURAUD,20080909,032100,1.7383,1.7383,1.7379,1.7380
EURAUD,20080909,032200,1.7381,1.7387,1.7381,1.7386
EURAUD,20080909,032300,1.7386,1.7387,1.7385,1.7385
EURAUD,20080909,032400,1.7385,1.7389,1.7385,1.7389
EURAUD,20080909,032500,1.7394,1.7397,1.7392,1.7393
EURAUD,20080909,032600,1.7392,1.7397,1.7386,1.7397
EURAUD,20080909,032700,1.7395,1.7397,1.7393,1.7397
EURAUD,20080909,032800,1.7396,1.7397,1.7392,1.7396
EURAUD,20080909,032900,1.7394,1.7394,1.7387,1.7387
EURAUD,20080909,033000,1.7388,1.7393,1.7388,1.7390
EURAUD,20080909,033100,1.7391,1.7411,1.7391,1.7407
EURAUD,20080909,033200,1.7408,1.7408,1.7383,1.7383
EURAUD,20080909,033300,1.7382,1.7383,1.7366,1.7369
EURAUD,20080909,033400,1.7366,1.7366,1.7355,1.7359
EURAUD,20080909,033500,1.7360,1.7363,1.7357,1.7359
EURAUD,20080909,033600,1.7362,1.7368,1.7362,1.7366
EURAUD,20080909,033700,1.7367,1.7368,1.7358,1.7358
EURAUD,20080909,033800,1.7359,1.7372,1.7359,1.7372
EURAUD,20080909,033900,1.7373,1.7395,1.7373,1.7395
EURAUD,20080909,034000,1.7396,1.7396,1.7389,1.7389
EURAUD,20080909,034100,1.7388,1.7388,1.7380,1.7380
EURAUD,20080909,034200,1.7380,1.7394,1.7380,1.7392
EURAUD,20080909,034300,1.7394,1.7401,1.7394,1.7399
EURAUD,20080909,034400,1.7397,1.7397,1.7387,1.7387
EURAUD,20080909,034500,1.7386,1.7386,1.7384,1.7384
EURAUD,20080909,034600,1.7385,1.7385,1.7382,1.7382
EURAUD,20080909,034700,1.7382,1.7383,1.7378,1.7383
EURAUD,20080909,034800,1.7384,1.7391,1.7384,1.7390
EURAUD,20080909,034900,1.7389,1.7395,1.7389,1.7395
EURAUD,20080909,035000,1.7397,1.7399,1.7397,1.7399
EURAUD,20080909,035100,1.7400,1.7400,1.7393,1.7396
EURAUD,20080909,035200,1.7395,1.7395,1.7392,1.7394
EURAUD,20080909,035300,1.7395,1.7395,1.7391,1.7391
EURAUD,20080909,035400,1.7391,1.7392,1.7389,1.7392
EURAUD,20080909,035500,1.7393,1.7394,1.7391,1.7394
EURAUD,20080909,035600,1.7396,1.7398,1.7395,1.7395
EURAUD,20080909,035700,1.7394,1.7394,1.7392,1.7393
EURAUD,20080909,035800,1.7394,1.7401,1.7393,1.7397
EURAUD,20080909,035900,1.7395,1.7395,1.7390,1.7390
EURAUD,20080909,040000,1.7388,1.7390,1.7387,1.7390
EURAUD,20080909,040100,1.7389,1.7389,1.7385,1.7385
EURAUD,20080909,040200,1.7384,1.7390,1.7384,1.7390
EURAUD,20080909,040300,1.7389,1.7389,1.7386,1.7387
EURAUD,20080909,040400,1.7389,1.7391,1.7387,1.7387
EURAUD,20080909,040500,1.7386,1.7392,1.7386,1.7391
EURAUD,20080909,040600,1.7390,1.7390,1.7382,1.7382
EURAUD,20080909,040700,1.7383,1.7387,1.7383,1.7387
EURAUD,20080909,040800,1.7388,1.7388,1.7388,1.7388
EURAUD,20080909,040900,1.7387,1.7387,1.7385,1.7387
EURAUD,20080909,041000,1.7387,1.7389,1.7387,1.7387
EURAUD,20080909,041100,1.7387,1.7387,1.7386,1.7386
EURAUD,20080909,041200,1.7386,1.7388,1.7386,1.7388
EURAUD,20080909,041300,1.7387,1.7388,1.7387,1.7387
EURAUD,20080909,041400,1.7388,1.7392,1.7388,1.7391
EURAUD,20080909,041500,1.7391,1.7392,1.7391,1.7392
EURAUD,20080909,041600,1.7393,1.7394,1.7393,1.7394
EURAUD,20080909,041700,1.7394,1.7394,1.7392,1.7392
EURAUD,20080909,041800,1.7391,1.7392,1.7391,1.7391
EURAUD,20080909,041900,1.7393,1.7395,1.7393,1.7395
EURAUD,20080909,042000,1.7396,1.7396,1.7396,1.7396
EURAUD,20080909,042100,1.7396,1.7396,1.7394,1.7394
EURAUD,20080909,042200,1.7394,1.7396,1.7394,1.7396
EURAUD,20080909,042300,1.7396,1.7396,1.7389,1.7389
EURAUD,20080909,042400,1.7390,1.7393,1.7390,1.7393
EURAUD,20080909,042500,1.7394,1.7396,1.7393,1.7394
EURAUD,20080909,042600,1.7395,1.7398,1.7395,1.7397
EURAUD,20080909,042700,1.7398,1.7404,1.7398,1.7404
EURAUD,20080909,042800,1.7404,1.7404,1.7398,1.7398
EURAUD,20080909,042900,1.7397,1.7400,1.7397,1.7400
EURAUD,20080909,043000,1.7402,1.7402,1.7402,1.7402
EURAUD,20080909,043100,1.7403,1.7404,1.7403,1.7404
EURAUD,20080909,043200,1.7405,1.7420,1.7405,1.7420
EURAUD,20080909,043300,1.7418,1.7422,1.7413,1.7421
EURAUD,20080909,043400,1.7421,1.7422,1.7421,1.7422
EURAUD,20080909,043500,1.7422,1.7423,1.7422,1.7423
EURAUD,20080909,043600,1.7424,1.7424,1.7423,1.7423
EURAUD,20080909,043700,1.7422,1.7427,1.7418,1.7427
EURAUD,20080909,043800,1.7428,1.7441,1.7428,1.7441
EURAUD,20080909,043900,1.7439,1.7439,1.7435,1.7436
EURAUD,20080909,044000,1.7437,1.7437,1.7429,1.7429
EURAUD,20080909,044100,1.7430,1.7431,1.7425,1.7425
EURAUD,20080909,044200,1.7424,1.7431,1.7424,1.7429
EURAUD,20080909,044300,1.7427,1.7429,1.7426,1.7427
EURAUD,20080909,044400,1.7428,1.7446,1.7428,1.7446
EURAUD,20080909,044500,1.7448,1.7449,1.7441,1.7441
EURAUD,20080909,044600,1.7442,1.7445,1.7442,1.7443
EURAUD,20080909,044700,1.7445,1.7454,1.7445,1.7454
EURAUD,20080909,044800,1.7455,1.7465,1.7450,1.7464
EURAUD,20080909,044900,1.7463,1.7470,1.7461,1.7469
EURAUD,20080909,045000,1.7470,1.7509,1.7470,1.7509
EURAUD,20080909,045100,1.7508,1.7508,1.7498,1.7498
EURAUD,20080909,045200,1.7497,1.7499,1.7488,1.7491
EURAUD,20080909,045300,1.7493,1.7499,1.7488,1.7493
EURAUD,20080909,045400,1.7493,1.7493,1.7487,1.7487
EURAUD,20080909,045500,1.7489,1.7497,1.7489,1.7497
EURAUD,20080909,045600,1.7499,1.7499,1.7488,1.7488
EURAUD,20080909,045700,1.7489,1.7499,1.7488,1.7499
EURAUD,20080909,045800,1.7498,1.7498,1.7490,1.7490
EURAUD,20080909,045900,1.7489,1.7495,1.7489,1.7490
EURAUD,20080909,050000,1.7491,1.7491,1.7489,1.7490
EURAUD,20080909,050100,1.7490,1.7490,1.7486,1.7487
EURAUD,20080909,050200,1.7488,1.7491,1.7488,1.7489
EURAUD,20080909,050300,1.7488,1.7488,1.7486,1.7486
EURAUD,20080909,050400,1.7487,1.7493,1.7484,1.7488
EURAUD,20080909,050500,1.7485,1.7490,1.7484,1.7490
EURAUD,20080909,050600,1.7492,1.7492,1.7486,1.7486
EURAUD,20080909,050700,1.7484,1.7484,1.7476,1.7478
EURAUD,20080909,050800,1.7480,1.7484,1.7475,1.7478
EURAUD,20080909,050900,1.7479,1.7480,1.7476,1.7476
EURAUD,20080909,051000,1.7477,1.7481,1.7477,1.7477
EURAUD,20080909,051100,1.7475,1.7475,1.7473,1.7473
EURAUD,20080909,051200,1.7473,1.7473,1.7471,1.7471
EURAUD,20080909,051300,1.7471,1.7475,1.7471,1.7475
EURAUD,20080909,051400,1.7476,1.7477,1.7476,1.7476
EURAUD,20080909,051500,1.7475,1.7475,1.7473,1.7474
EURAUD,20080909,051600,1.7476,1.7482,1.7476,1.7482
EURAUD,20080909,051700,1.7483,1.7484,1.7482,1.7483
EURAUD,20080909,051800,1.7484,1.7489,1.7484,1.7488
EURAUD,20080909,051900,1.7487,1.7494,1.7487,1.7494
EURAUD,20080909,052000,1.7495,1.7496,1.7478,1.7478
EURAUD,20080909,052100,1.7477,1.7477,1.7467,1.7467
EURAUD,20080909,052200,1.7466,1.7466,1.7465,1.7466
EURAUD,20080909,052300,1.7469,1.7473,1.7466,1.7466
EURAUD,20080909,052400,1.7465,1.7465,1.7455,1.7455
EURAUD,20080909,052500,1.7456,1.7457,1.7445,1.7445
EURAUD,20080909,052600,1.7443,1.7443,1.7438,1.7443
EURAUD,20080909,052700,1.7444,1.7449,1.7444,1.7446
EURAUD,20080909,052800,1.7445,1.7445,1.7434,1.7436
EURAUD,20080909,052900,1.7437,1.7437,1.7435,1.7436
EURAUD,20080909,053000,1.7433,1.7436,1.7424,1.7427
EURAUD,20080909,053100,1.7428,1.7434,1.7428,1.7434
EURAUD,20080909,053200,1.7436,1.7444,1.7436,1.7444
EURAUD,20080909,053300,1.7441,1.7441,1.7436,1.7436
EURAUD,20080909,053400,1.7436,1.7438,1.7434,1.7434
EURAUD,20080909,053500,1.7433,1.7433,1.7428,1.7428
EURAUD,20080909,053600,1.7426,1.7426,1.7423,1.7425
EURAUD,20080909,053700,1.7424,1.7424,1.7423,1.7423
EURAUD,20080909,053800,1.7423,1.7426,1.7423,1.7426
EURAUD,20080909,053900,1.7428,1.7436,1.7428,1.7436
EURAUD,20080909,054000,1.7437,1.7449,1.7437,1.7449
EURAUD,20080909,054100,1.7450,1.7456,1.7448,1.7448
EURAUD,20080909,054200,1.7445,1.7458,1.7442,1.7446
EURAUD,20080909,054300,1.7445,1.7445,1.7443,1.7444
EURAUD,20080909,054400,1.7445,1.7445,1.7445,1.7445
EURAUD,20080909,054500,1.7445,1.7445,1.7438,1.7438
EURAUD,20080909,054600,1.7436,1.7436,1.7432,1.7432
EURAUD,20080909,054700,1.7433,1.7433,1.7428,1.7433
EURAUD,20080909,054800,1.7434,1.7445,1.7434,1.7436
EURAUD,20080909,054900,1.7435,1.7436,1.7435,1.7436
EURAUD,20080909,055000,1.7437,1.7441,1.7437,1.7441
EURAUD,20080909,055100,1.7443,1.7443,1.7441,1.7441
EURAUD,20080909,055200,1.7442,1.7443,1.7442,1.7443
EURAUD,20080909,055300,1.7444,1.7448,1.7444,1.7448
EURAUD,20080909,055400,1.7449,1.7449,1.7441,1.7441
EURAUD,20080909,055500,1.7438,1.7438,1.7436,1.7436
EURAUD,20080909,055600,1.7435,1.7436,1.7435,1.7436
EURAUD,20080909,055700,1.7439,1.7445,1.7439,1.7445
EURAUD,20080909,055800,1.7447,1.7451,1.7444,1.7444
EURAUD,20080909,055900,1.7445,1.7445,1.7444,1.7444
EURAUD,20080909,060000,1.7444,1.7444,1.7442,1.7442
EURAUD,20080909,060100,1.7443,1.7445,1.7435,1.7435
EURAUD,20080909,060200,1.7433,1.7433,1.7430,1.7431
EURAUD,20080909,060300,1.7433,1.7435,1.7433,1.7435
EURAUD,20080909,060400,1.7436,1.7447,1.7436,1.7447
EURAUD,20080909,060500,1.7448,1.7461,1.7448,1.7461
EURAUD,20080909,060600,1.7462,1.7462,1.7457,1.7457
EURAUD,20080909,060700,1.7456,1.7457,1.7455,1.7457
EURAUD,20080909,060800,1.7459,1.7461,1.7459,1.7461
EURAUD,20080909,060900,1.7459,1.7459,1.7453,1.7453
EURAUD,20080909,061000,1.7452,1.7454,1.7452,1.7454
EURAUD,20080909,061100,1.7454,1.7455,1.7454,1.7455
EURAUD,20080909,061200,1.7454,1.7455,1.7453,1.7455
EURAUD,20080909,061300,1.7455,1.7455,1.7454,1.7455
EURAUD,20080909,061400,1.7454,1.7454,1.7449,1.7452
EURAUD,20080909,061500,1.7453,1.7457,1.7453,1.7457
EURAUD,20080909,061600,1.7457,1.7461,1.7457,1.7459
EURAUD,20080909,061700,1.7458,1.7458,1.7454,1.7455
EURAUD,20080909,061800,1.7456,1.7463,1.7456,1.7463
EURAUD,20080909,061900,1.7465,1.7470,1.7463,1.7470
EURAUD,20080909,062000,1.7471,1.7477,1.7471,1.7477
EURAUD,20080909,062100,1.7475,1.7475,1.7471,1.7471
EURAUD,20080909,062200,1.7472,1.7472,1.7463,1.7466
EURAUD,20080909,062300,1.7465,1.7465,1.7459,1.7459
EURAUD,20080909,062400,1.7459,1.7462,1.7459,1.7460
EURAUD,20080909,062500,1.7459,1.7459,1.7454,1.7454
EURAUD,20080909,062600,1.7454,1.7463,1.7454,1.7463
EURAUD,20080909,062700,1.7467,1.7480,1.7467,1.7479
EURAUD,20080909,062800,1.7477,1.7481,1.7475,1.7481
EURAUD,20080909,062900,1.7481,1.7481,1.7479,1.7481
EURAUD,20080909,063000,1.7483,1.7488,1.7482,1.7488
EURAUD,20080909,063100,1.7487,1.7487,1.7480,1.7480
EURAUD,20080909,063200,1.7481,1.7483,1.7477,1.7478
EURAUD,20080909,063300,1.7478,1.7478,1.7473,1.7473
EURAUD,20080909,063400,1.7472,1.7472,1.7472,1.7472
EURAUD,20080909,063500,1.7471,1.7473,1.7471,1.7473
EURAUD,20080909,063600,1.7472,1.7477,1.7472,1.7477
EURAUD,20080909,063700,1.7478,1.7478,1.7478,1.7478
EURAUD,20080909,063800,1.7477,1.7477,1.7475,1.7476
EURAUD,20080909,063900,1.7477,1.7477,1.7476,1.7477
EURAUD,20080909,064000,1.7477,1.7480,1.7477,1.7480
EURAUD,20080909,064100,1.7479,1.7479,1.7474,1.7475
EURAUD,20080909,064200,1.7475,1.7477,1.7475,1.7477
EURAUD,20080909,064300,1.7477,1.7480,1.7477,1.7480
EURAUD,20080909,064400,1.7480,1.7481,1.7480,1.7481
EURAUD,20080909,064500,1.7482,1.7486,1.7480,1.7480
EURAUD,20080909,064600,1.7482,1.7482,1.7480,1.7480
EURAUD,20080909,064700,1.7479,1.7481,1.7479,1.7479
EURAUD,20080909,064800,1.7480,1.7480,1.7479,1.7479
EURAUD,20080909,064900,1.7479,1.7483,1.7479,1.7482
EURAUD,20080909,065000,1.7482,1.7483,1.7482,1.7483
EURAUD,20080909,065100,1.7484,1.7484,1.7484,1.7484
EURAUD,20080909,065200,1.7483,1.7492,1.7483,1.7489
EURAUD,20080909,065300,1.7487,1.7487,1.7483,1.7484
EURAUD,20080909,065400,1.7485,1.7487,1.7485,1.7486
EURAUD,20080909,065500,1.7484,1.7484,1.7483,1.7484
EURAUD,20080909,065600,1.7484,1.7486,1.7484,1.7486
EURAUD,20080909,065700,1.7487,1.7487,1.7484,1.7485
EURAUD,20080909,065800,1.7485,1.7485,1.7483,1.7483
EURAUD,20080909,065900,1.7483,1.7483,1.7482,1.7482
EURAUD,20080909,070000,1.7482,1.7485,1.7482,1.7484
EURAUD,20080909,070100,1.7484,1.7484,1.7478,1.7478
EURAUD,20080909,070200,1.7477,1.7485,1.7477,1.7485
EURAUD,20080909,070300,1.7487,1.7499,1.7487,1.7499
EURAUD,20080909,070400,1.7501,1.7503,1.7496,1.7503
EURAUD,20080909,070500,1.7506,1.7520,1.7506,1.7519
EURAUD,20080909,070600,1.7518,1.7518,1.7518,1.7518
EURAUD,20080909,070700,1.7517,1.7517,1.7504,1.7504
EURAUD,20080909,070800,1.7507,1.7509,1.7507,1.7508
EURAUD,20080909,070900,1.7507,1.7507,1.7506,1.7506
EURAUD,20080909,071000,1.7507,1.7509,1.7507,1.7509
EURAUD,20080909,071100,1.7510,1.7516,1.7510,1.7516
EURAUD,20080909,071200,1.7515,1.7515,1.7514,1.7514
EURAUD,20080909,071300,1.7513,1.7513,1.7510,1.7510
EURAUD,20080909,071400,1.7508,1.7508,1.7500,1.7500
EURAUD,20080909,071500,1.7501,1.7504,1.7501,1.7502
EURAUD,20080909,071600,1.7503,1.7505,1.7503,1.7505
EURAUD,20080909,071700,1.7503,1.7503,1.7497,1.7498
EURAUD,20080909,071800,1.7498,1.7498,1.7492,1.7494
EURAUD,20080909,071900,1.7497,1.7500,1.7497,1.7500
EURAUD,20080909,072000,1.7499,1.7499,1.7499,1.7499
EURAUD,20080909,072100,1.7499,1.7506,1.7499,1.7506
EURAUD,20080909,072200,1.7508,1.7510,1.7507,1.7510
EURAUD,20080909,072300,1.7509,1.7509,1.7503,1.7503
EURAUD,20080909,072400,1.7503,1.7503,1.7497,1.7498
EURAUD,20080909,072500,1.7498,1.7500,1.7498,1.7500
EURAUD,20080909,072600,1.7500,1.7501,1.7500,1.7501
EURAUD,20080909,072700,1.7500,1.7500,1.7496,1.7496
EURAUD,20080909,072800,1.7496,1.7496,1.7492,1.7492
EURAUD,20080909,072900,1.7491,1.7491,1.7486,1.7486
EURAUD,20080909,073000,1.7485,1.7488,1.7483,1.7488
EURAUD,20080909,073100,1.7488,1.7488,1.7486,1.7486
EURAUD,20080909,073200,1.7486,1.7493,1.7486,1.7492
EURAUD,20080909,073300,1.7490,1.7492,1.7490,1.7492
EURAUD,20080909,073400,1.7494,1.7495,1.7494,1.7495
EURAUD,20080909,073500,1.7494,1.7500,1.7494,1.7498
EURAUD,20080909,073600,1.7496,1.7500,1.7495,1.7500
EURAUD,20080909,073700,1.7501,1.7507,1.7501,1.7507
EURAUD,20080909,073800,1.7507,1.7507,1.7501,1.7501
EURAUD,20080909,073900,1.7500,1.7501,1.7496,1.7498
EURAUD,20080909,074000,1.7499,1.7511,1.7499,1.7507
EURAUD,20080909,074100,1.7506,1.7507,1.7502,1.7502
EURAUD,20080909,074200,1.7503,1.7508,1.7503,1.7508
EURAUD,20080909,074300,1.7509,1.7514,1.7508,1.7514
EURAUD,20080909,074400,1.7513,1.7513,1.7509,1.7509
EURAUD,20080909,074500,1.7508,1.7508,1.7500,1.7501
EURAUD,20080909,074600,1.7503,1.7503,1.7503,1.7503
EURAUD,20080909,074700,1.7503,1.7505,1.7503,1.7505
EURAUD,20080909,074800,1.7504,1.7504,1.7500,1.7500
EURAUD,20080909,074900,1.7501,1.7503,1.7496,1.7498
EURAUD,20080909,075000,1.7499,1.7499,1.7496,1.7496
EURAUD,20080909,075100,1.7494,1.7494,1.7492,1.7492
EURAUD,20080909,075200,1.7492,1.7493,1.7489,1.7489
EURAUD,20080909,075300,1.7488,1.7488,1.7487,1.7488
EURAUD,20080909,075400,1.7489,1.7490,1.7487,1.7490
EURAUD,20080909,075500,1.7491,1.7491,1.7490,1.7490
EURAUD,20080909,075600,1.7490,1.7491,1.7490,1.7491
EURAUD,20080909,075700,1.7491,1.7491,1.7487,1.7487
EURAUD,20080909,075800,1.7485,1.7486,1.7484,1.7486
EURAUD,20080909,075900,1.7486,1.7490,1.7486,1.7490
EURAUD,20080909,080000,1.7491,1.7496,1.7491,1.7496
EURAUD,20080909,080100,1.7498,1.7501,1.7494,1.7494
EURAUD,20080909,080200,1.7494,1.7494,1.7491,1.7492
EURAUD,20080909,080300,1.7492,1.7492,1.7487,1.7488
EURAUD,20080909,080400,1.7487,1.7487,1.7477,1.7478
EURAUD,20080909,080500,1.7476,1.7476,1.7464,1.7468
EURAUD,20080909,080600,1.7469,1.7479,1.7469,1.7471
EURAUD,20080909,080700,1.7470,1.7470,1.7459,1.7461
EURAUD,20080909,080800,1.7459,1.7463,1.7457,1.7458
EURAUD,20080909,080900,1.7457,1.7457,1.7450,1.7450
EURAUD,20080909,081000,1.7452,1.7458,1.7451,1.7451
EURAUD,20080909,081100,1.7452,1.7456,1.7451,1.7453
EURAUD,20080909,081200,1.7452,1.7452,1.7445,1.7445
EURAUD,20080909,081300,1.7446,1.7452,1.7446,1.7451
EURAUD,20080909,081400,1.7450,1.7450,1.7446,1.7448
EURAUD,20080909,081500,1.7448,1.7448,1.7441,1.7441
EURAUD,20080909,081600,1.7440,1.7446,1.7440,1.7446
EURAUD,20080909,081700,1.7447,1.7454,1.7447,1.7452
EURAUD,20080909,081800,1.7451,1.7452,1.7450,1.7450
EURAUD,20080909,081900,1.7449,1.7449,1.7444,1.7446
EURAUD,20080909,082000,1.7447,1.7463,1.7447,1.7463
EURAUD,20080909,082100,1.7469,1.7470,1.7465,1.7465
EURAUD,20080909,082200,1.7462,1.7462,1.7449,1.7449
EURAUD,20080909,082300,1.7448,1.7453,1.7447,1.7449
EURAUD,20080909,082400,1.7449,1.7455,1.7449,1.7455
EURAUD,20080909,082500,1.7454,1.7454,1.7448,1.7454
EURAUD,20080909,082600,1.7453,1.7453,1.7443,1.7443
EURAUD,20080909,082700,1.7445,1.7446,1.7441,1.7441
EURAUD,20080909,082800,1.7440,1.7440,1.7435,1.7437
EURAUD,20080909,082900,1.7436,1.7438,1.7431,1.7431
EURAUD,20080909,083000,1.7432,1.7440,1.7432,1.7440
EURAUD,20080909,083100,1.7441,1.7446,1.7441,1.7441
EURAUD,20080909,083200,1.7440,1.7448,1.7437,1.7448
EURAUD,20080909,083300,1.7449,1.7455,1.7449,1.7455
EURAUD,20080909,083400,1.7456,1.7460,1.7455,1.7459
EURAUD,20080909,083500,1.7456,1.7456,1.7450,1.7450
EURAUD,20080909,083600,1.7449,1.7451,1.7444,1.7445
EURAUD,20080909,083700,1.7446,1.7455,1.7446,1.7448
EURAUD,20080909,083800,1.7449,1.7456,1.7449,1.7456
EURAUD,20080909,083900,1.7453,1.7462,1.7450,1.7462
EURAUD,20080909,084000,1.7463,1.7463,1.7459,1.7459
EURAUD,20080909,084100,1.7458,1.7458,1.7452,1.7452
EURAUD,20080909,084200,1.7451,1.7452,1.7443,1.7443
EURAUD,20080909,084300,1.7441,1.7441,1.7424,1.7424
EURAUD,20080909,084400,1.7422,1.7424,1.7403,1.7403
EURAUD,20080909,084500,1.7401,1.7410,1.7401,1.7410
EURAUD,20080909,084600,1.7410,1.7412,1.7410,1.7412
EURAUD,20080909,084700,1.7413,1.7420,1.7413,1.7418
EURAUD,20080909,084800,1.7417,1.7419,1.7417,1.7419
EURAUD,20080909,084900,1.7418,1.7418,1.7410,1.7410
EURAUD,20080909,085000,1.7409,1.7414,1.7403,1.7403
EURAUD,20080909,085100,1.7404,1.7404,1.7399,1.7399
EURAUD,20080909,085200,1.7397,1.7400,1.7397,1.7400
EURAUD,20080909,085300,1.7400,1.7400,1.7393,1.7394
EURAUD,20080909,085400,1.7397,1.7397,1.7392,1.7392
EURAUD,20080909,085500,1.7393,1.7394,1.7393,1.7394
EURAUD,20080909,085600,1.7395,1.7405,1.7395,1.7405
EURAUD,20080909,085700,1.7406,1.7413,1.7406,1.7413
EURAUD,20080909,085800,1.7412,1.7416,1.7412,1.7416
EURAUD,20080909,085900,1.7417,1.7423,1.7417,1.7423
EURAUD,20080909,090000,1.7422,1.7424,1.7419,1.7422
EURAUD,20080909,090100,1.7422,1.7422,1.7421,1.7422
EURAUD,20080909,090200,1.7423,1.7431,1.7422,1.7431
EURAUD,20080909,090300,1.7434,1.7447,1.7434,1.7445
EURAUD,20080909,090400,1.7443,1.7443,1.7440,1.7440
EURAUD,20080909,090500,1.7439,1.7446,1.7439,1.7446
EURAUD,20080909,090600,1.7447,1.7462,1.7447,1.7462
EURAUD,20080909,090700,1.7463,1.7470,1.7463,1.7470
EURAUD,20080909,090800,1.7471,1.7478,1.7471,1.7475
EURAUD,20080909,090900,1.7474,1.7476,1.7473,1.7476
EURAUD,20080909,091000,1.7477,1.7479,1.7473,1.7475
EURAUD,20080909,091100,1.7477,1.7485,1.7477,1.7478
EURAUD,20080909,091200,1.7479,1.7495,1.7479,1.7495
EURAUD,20080909,091300,1.7496,1.7496,1.7471,1.7471
EURAUD,20080909,091400,1.7472,1.7472,1.7468,1.7469
EURAUD,20080909,091500,1.7470,1.7471,1.7468,1.7471
EURAUD,20080909,091600,1.7470,1.7470,1.7468,1.7470
EURAUD,20080909,091700,1.7469,1.7469,1.7457,1.7457
EURAUD,20080909,091800,1.7454,1.7461,1.7447,1.7461
EURAUD,20080909,091900,1.7460,1.7460,1.7454,1.7454
EURAUD,20080909,092000,1.7452,1.7456,1.7452,1.7456
EURAUD,20080909,092100,1.7457,1.7459,1.7456,1.7456
EURAUD,20080909,092200,1.7455,1.7455,1.7449,1.7449
EURAUD,20080909,092300,1.7448,1.7448,1.7442,1.7443
EURAUD,20080909,092400,1.7442,1.7443,1.7438,1.7438
EURAUD,20080909,092500,1.7437,1.7440,1.7436,1.7440
EURAUD,20080909,092600,1.7438,1.7438,1.7435,1.7435
EURAUD,20080909,092700,1.7435,1.7437,1.7435,1.7436
EURAUD,20080909,092800,1.7437,1.7443,1.7437,1.7443
EURAUD,20080909,092900,1.7444,1.7445,1.7444,1.7445
EURAUD,20080909,093000,1.7446,1.7449,1.7446,1.7447
EURAUD,20080909,093100,1.7449,1.7456,1.7449,1.7452
EURAUD,20080909,093200,1.7451,1.7452,1.7451,1.7452
EURAUD,20080909,093300,1.7453,1.7455,1.7453,1.7455
EURAUD,20080909,093400,1.7455,1.7455,1.7451,1.7451
EURAUD,20080909,093500,1.7450,1.7454,1.7448,1.7454
EURAUD,20080909,093600,1.7456,1.7458,1.7456,1.7456
EURAUD,20080909,093700,1.7457,1.7457,1.7455,1.7457
EURAUD,20080909,093800,1.7458,1.7459,1.7458,1.7459
EURAUD,20080909,093900,1.7461,1.7462,1.7455,1.7455
EURAUD,20080909,094000,1.7456,1.7459,1.7456,1.7457
EURAUD,20080909,094100,1.7457,1.7459,1.7457,1.7459
EURAUD,20080909,094200,1.7460,1.7464,1.7460,1.7464
EURAUD,20080909,094300,1.7461,1.7461,1.7457,1.7457
EURAUD,20080909,094400,1.7458,1.7458,1.7452,1.7454
EURAUD,20080909,094500,1.7457,1.7459,1.7456,1.7456
EURAUD,20080909,094600,1.7456,1.7458,1.7456,1.7456
EURAUD,20080909,094700,1.7456,1.7458,1.7456,1.7458
EURAUD,20080909,094800,1.7458,1.7460,1.7458,1.7460
EURAUD,20080909,094900,1.7461,1.7464,1.7461,1.7464
EURAUD,20080909,095000,1.7463,1.7464,1.7461,1.7464
EURAUD,20080909,095100,1.7465,1.7468,1.7461,1.7461
EURAUD,20080909,095200,1.7462,1.7463,1.7458,1.7459
EURAUD,20080909,095300,1.7461,1.7465,1.7461,1.7463
EURAUD,20080909,095400,1.7462,1.7466,1.7462,1.7466
EURAUD,20080909,095500,1.7467,1.7470,1.7467,1.7470
EURAUD,20080909,095600,1.7471,1.7474,1.7471,1.7474
EURAUD,20080909,095700,1.7475,1.7478,1.7475,1.7478
EURAUD,20080909,095800,1.7478,1.7478,1.7477,1.7477
EURAUD,20080909,095900,1.7478,1.7486,1.7478,1.7486
EURAUD,20080909,100000,1.7487,1.7487,1.7475,1.7475
EURAUD,20080909,100100,1.7473,1.7473,1.7466,1.7472
EURAUD,20080909,100200,1.7473,1.7473,1.7471,1.7472
EURAUD,20080909,100300,1.7473,1.7474,1.7471,1.7471
EURAUD,20080909,100400,1.7472,1.7472,1.7470,1.7471
EURAUD,20080909,100500,1.7470,1.7470,1.7464,1.7464
EURAUD,20080909,100600,1.7465,1.7465,1.7461,1.7461
EURAUD,20080909,100700,1.7461,1.7464,1.7461,1.7464
EURAUD,20080909,100800,1.7464,1.7466,1.7464,1.7464
EURAUD,20080909,100900,1.7465,1.7477,1.7465,1.7476
EURAUD,20080909,101000,1.7473,1.7473,1.7471,1.7472
EURAUD,20080909,101100,1.7475,1.7477,1.7475,1.7476
EURAUD,20080909,101200,1.7475,1.7478,1.7475,1.7477
EURAUD,20080909,101300,1.7477,1.7477,1.7472,1.7473
EURAUD,20080909,101400,1.7475,1.7479,1.7475,1.7479
EURAUD,20080909,101500,1.7482,1.7491,1.7482,1.7491
EURAUD,20080909,101600,1.7492,1.7492,1.7487,1.7487
EURAUD,20080909,101700,1.7486,1.7486,1.7475,1.7475
EURAUD,20080909,101800,1.7475,1.7475,1.7472,1.7472
EURAUD,20080909,101900,1.7472,1.7472,1.7470,1.7470
EURAUD,20080909,102000,1.7469,1.7469,1.7465,1.7469
EURAUD,20080909,102100,1.7468,1.7468,1.7468,1.7468
EURAUD,20080909,102200,1.7469,1.7469,1.7460,1.7460
EURAUD,20080909,102300,1.7458,1.7458,1.7449,1.7449
EURAUD,20080909,102400,1.7448,1.7448,1.7447,1.7448
EURAUD,20080909,102500,1.7449,1.7450,1.7445,1.7445
EURAUD,20080909,102600,1.7445,1.7445,1.7443,1.7443
EURAUD,20080909,102700,1.7443,1.7447,1.7443,1.7447
EURAUD,20080909,102800,1.7448,1.7449,1.7446,1.7446
EURAUD,20080909,102900,1.7445,1.7454,1.7445,1.7454
EURAUD,20080909,103000,1.7453,1.7453,1.7445,1.7445
EURAUD,20080909,103100,1.7446,1.7446,1.7445,1.7446
EURAUD,20080909,103200,1.7447,1.7449,1.7447,1.7449
EURAUD,20080909,103300,1.7450,1.7451,1.7450,1.7451
EURAUD,20080909,103400,1.7450,1.7451,1.7450,1.7451
EURAUD,20080909,103500,1.7450,1.7450,1.7449,1.7449
EURAUD,20080909,103600,1.7448,1.7448,1.7443,1.7443
EURAUD,20080909,103700,1.7442,1.7442,1.7437,1.7437
EURAUD,20080909,103800,1.7438,1.7438,1.7437,1.7438
EURAUD,20080909,103900,1.7438,1.7441,1.7436,1.7436
EURAUD,20080909,104000,1.7435,1.7443,1.7435,1.7443
EURAUD,20080909,104100,1.7443,1.7443,1.7443,1.7443
EURAUD,20080909,104200,1.7443,1.7444,1.7443,1.7443
EURAUD,20080909,104300,1.7442,1.7442,1.7440,1.7440
EURAUD,20080909,104400,1.7439,1.7441,1.7439,1.7440
EURAUD,20080909,104500,1.7438,1.7438,1.7429,1.7429
EURAUD,20080909,104600,1.7429,1.7431,1.7427,1.7431
EURAUD,20080909,104700,1.7433,1.7436,1.7433,1.7436
EURAUD,20080909,104800,1.7435,1.7435,1.7431,1.7431
EURAUD,20080909,104900,1.7433,1.7434,1.7432,1.7433
EURAUD,20080909,105000,1.7432,1.7432,1.7424,1.7424
EURAUD,20080909,105100,1.7422,1.7422,1.7416,1.7416
EURAUD,20080909,105200,1.7416,1.7416,1.7410,1.7411
EURAUD,20080909,105300,1.7413,1.7415,1.7413,1.7414
EURAUD,20080909,105400,1.7414,1.7416,1.7414,1.7414
EURAUD,20080909,105500,1.7414,1.7414,1.7412,1.7413
EURAUD,20080909,105600,1.7412,1.7417,1.7409,1.7417
EURAUD,20080909,105700,1.7418,1.7420,1.7418,1.7418
EURAUD,20080909,105800,1.7419,1.7420,1.7417,1.7420
EURAUD,20080909,105900,1.7421,1.7423,1.7421,1.7423
EURAUD,20080909,110000,1.7424,1.7426,1.7424,1.7424
EURAUD,20080909,110100,1.7422,1.7422,1.7418,1.7421
EURAUD,20080909,110200,1.7422,1.7422,1.7419,1.7421
EURAUD,20080909,110300,1.7420,1.7420,1.7412,1.7413
EURAUD,20080909,110400,1.7414,1.7418,1.7411,1.7411
EURAUD,20080909,110500,1.7409,1.7409,1.7407,1.7407
EURAUD,20080909,110600,1.7408,1.7409,1.7407,1.7409
EURAUD,20080909,110700,1.7409,1.7410,1.7409,1.7410
EURAUD,20080909,110800,1.7410,1.7419,1.7410,1.7419
EURAUD,20080909,110900,1.7417,1.7417,1.7414,1.7416
EURAUD,20080909,111000,1.7416,1.7418,1.7416,1.7417
EURAUD,20080909,111100,1.7416,1.7418,1.7414,1.7414
EURAUD,20080909,111200,1.7415,1.7418,1.7403,1.7403
EURAUD,20080909,111300,1.7402,1.7404,1.7400,1.7400
EURAUD,20080909,111400,1.7399,1.7402,1.7399,1.7400
EURAUD,20080909,111500,1.7401,1.7401,1.7391,1.7392
EURAUD,20080909,111600,1.7393,1.7399,1.7393,1.7398
EURAUD,20080909,111700,1.7399,1.7400,1.7399,1.7400
EURAUD,20080909,111800,1.7400,1.7400,1.7397,1.7398
EURAUD,20080909,111900,1.7399,1.7405,1.7399,1.7404
EURAUD,20080909,112000,1.7403,1.7405,1.7402,1.7402
EURAUD,20080909,112100,1.7402,1.7402,1.7399,1.7399
EURAUD,20080909,112200,1.7400,1.7403,1.7400,1.7401
EURAUD,20080909,112300,1.7400,1.7401,1.7400,1.7401
EURAUD,20080909,112400,1.7404,1.7407,1.7404,1.7407
EURAUD,20080909,112500,1.7408,1.7410,1.7408,1.7410
EURAUD,20080909,112600,1.7410,1.7410,1.7410,1.7410
EURAUD,20080909,112700,1.7410,1.7410,1.7408,1.7408
EURAUD,20080909,112800,1.7407,1.7408,1.7407,1.7407
EURAUD,20080909,112900,1.7408,1.7415,1.7408,1.7414
EURAUD,20080909,113000,1.7413,1.7413,1.7411,1.7412
EURAUD,20080909,113100,1.7412,1.7412,1.7410,1.7410
EURAUD,20080909,113200,1.7409,1.7413,1.7409,1.7411
EURAUD,20080909,113300,1.7410,1.7410,1.7401,1.7402
EURAUD,20080909,113400,1.7403,1.7405,1.7388,1.7390
EURAUD,20080909,113500,1.7391,1.7391,1.7385,1.7387
EURAUD,20080909,113600,1.7388,1.7388,1.7385,1.7385
EURAUD,20080909,113700,1.7384,1.7384,1.7382,1.7382
EURAUD,20080909,113800,1.7380,1.7383,1.7380,1.7382
EURAUD,20080909,113900,1.7382,1.7384,1.7382,1.7384
EURAUD,20080909,114000,1.7383,1.7383,1.7359,1.7363
EURAUD,20080909,114100,1.7366,1.7375,1.7366,1.7375
EURAUD,20080909,114200,1.7376,1.7390,1.7376,1.7380
EURAUD,20080909,114300,1.7379,1.7388,1.7379,1.7388
EURAUD,20080909,114400,1.7390,1.7393,1.7390,1.7391
EURAUD,20080909,114500,1.7391,1.7391,1.7387,1.7387
EURAUD,20080909,114600,1.7388,1.7393,1.7385,1.7392
EURAUD,20080909,114700,1.7393,1.7393,1.7387,1.7387
EURAUD,20080909,114800,1.7385,1.7385,1.7381,1.7381
EURAUD,20080909,114900,1.7379,1.7391,1.7378,1.7391
EURAUD,20080909,115000,1.7392,1.7392,1.7389,1.7391
EURAUD,20080909,115100,1.7392,1.7393,1.7392,1.7393
EURAUD,20080909,115200,1.7392,1.7408,1.7391,1.7408
EURAUD,20080909,115300,1.7410,1.7415,1.7406,1.7415
EURAUD,20080909,115400,1.7416,1.7416,1.7404,1.7404
EURAUD,20080909,115500,1.7405,1.7407,1.7398,1.7398
EURAUD,20080909,115600,1.7396,1.7396,1.7389,1.7390
EURAUD,20080909,115700,1.7391,1.7395,1.7390,1.7395
EURAUD,20080909,115800,1.7396,1.7399,1.7394,1.7399
EURAUD,20080909,115900,1.7400,1.7406,1.7400,1.7405
EURAUD,20080909,120000,1.7404,1.7404,1.7403,1.7403
EURAUD,20080909,120100,1.7402,1.7402,1.7394,1.7394
EURAUD,20080909,120200,1.7394,1.7396,1.7394,1.7396
EURAUD,20080909,120300,1.7397,1.7398,1.7394,1.7394
EURAUD,20080909,120400,1.7395,1.7395,1.7390,1.7390
EURAUD,20080909,120500,1.7387,1.7393,1.7385,1.7393
EURAUD,20080909,120600,1.7392,1.7392,1.7387,1.7387
EURAUD,20080909,120700,1.7387,1.7387,1.7373,1.7373
EURAUD,20080909,120800,1.7372,1.7372,1.7370,1.7370
EURAUD,20080909,120900,1.7370,1.7371,1.7366,1.7366
EURAUD,20080909,121000,1.7366,1.7368,1.7366,1.7368
EURAUD,20080909,121100,1.7367,1.7370,1.7367,1.7370
EURAUD,20080909,121200,1.7372,1.7378,1.7372,1.7378
EURAUD,20080909,121300,1.7378,1.7380,1.7377,1.7379
EURAUD,20080909,121400,1.7378,1.7379,1.7377,1.7379
EURAUD,20080909,121500,1.7379,1.7381,1.7369,1.7369
EURAUD,20080909,121600,1.7371,1.7373,1.7370,1.7370
EURAUD,20080909,121700,1.7370,1.7370,1.7361,1.7361
EURAUD,20080909,121800,1.7360,1.7368,1.7360,1.7368
EURAUD,20080909,121900,1.7368,1.7368,1.7367,1.7368
EURAUD,20080909,122000,1.7368,1.7370,1.7368,1.7370
EURAUD,20080909,122100,1.7371,1.7371,1.7364,1.7365
EURAUD,20080909,122200,1.7364,1.7366,1.7364,1.7366
EURAUD,20080909,122300,1.7365,1.7365,1.7358,1.7358
EURAUD,20080909,122400,1.7359,1.7362,1.7357,1.7358
EURAUD,20080909,122500,1.7359,1.7363,1.7359,1.7362
EURAUD,20080909,122600,1.7362,1.7364,1.7360,1.7360
EURAUD,20080909,122700,1.7361,1.7363,1.7360,1.7360
EURAUD,20080909,122800,1.7361,1.7361,1.7360,1.7360
EURAUD,20080909,122900,1.7360,1.7362,1.7357,1.7362
EURAUD,20080909,123000,1.7363,1.7364,1.7363,1.7364
EURAUD,20080909,123100,1.7364,1.7364,1.7362,1.7362
EURAUD,20080909,123200,1.7363,1.7366,1.7362,1.7366
EURAUD,20080909,123300,1.7367,1.7369,1.7367,1.7369
EURAUD,20080909,123400,1.7369,1.7371,1.7368,1.7368
EURAUD,20080909,123500,1.7366,1.7366,1.7362,1.7362
EURAUD,20080909,123600,1.7361,1.7361,1.7361,1.7361
EURAUD,20080909,123700,1.7361,1.7368,1.7361,1.7368
EURAUD,20080909,123800,1.7368,1.7369,1.7368,1.7369
EURAUD,20080909,123900,1.7370,1.7373,1.7364,1.7364
EURAUD,20080909,124000,1.7363,1.7372,1.7362,1.7371
EURAUD,20080909,124100,1.7372,1.7375,1.7372,1.7374
EURAUD,20080909,124200,1.7374,1.7375,1.7372,1.7372
EURAUD,20080909,124300,1.7373,1.7373,1.7371,1.7371
EURAUD,20080909,124400,1.7373,1.7375,1.7373,1.7373
EURAUD,20080909,124500,1.7372,1.7372,1.7370,1.7370
EURAUD,20080909,124600,1.7369,1.7369,1.7365,1.7365
EURAUD,20080909,124700,1.7364,1.7384,1.7364,1.7384
EURAUD,20080909,124800,1.7387,1.7390,1.7387,1.7390
EURAUD,20080909,124900,1.7390,1.7391,1.7390,1.7390
EURAUD,20080909,125000,1.7389,1.7389,1.7387,1.7388
EURAUD,20080909,125100,1.7390,1.7403,1.7390,1.7403
EURAUD,20080909,125200,1.7404,1.7413,1.7404,1.7407
EURAUD,20080909,125300,1.7407,1.7411,1.7407,1.7411
EURAUD,20080909,125400,1.7412,1.7412,1.7408,1.7408
EURAUD,20080909,125500,1.7408,1.7408,1.7407,1.7407
EURAUD,20080909,125600,1.7408,1.7410,1.7402,1.7405
EURAUD,20080909,125700,1.7406,1.7418,1.7406,1.7417
EURAUD,20080909,125800,1.7418,1.7419,1.7417,1.7417
EURAUD,20080909,125900,1.7417,1.7419,1.7417,1.7417
EURAUD,20080909,130000,1.7418,1.7418,1.7415,1.7415
EURAUD,20080909,130100,1.7414,1.7415,1.7414,1.7414
EURAUD,20080909,130200,1.7414,1.7414,1.7413,1.7413
EURAUD,20080909,130300,1.7412,1.7418,1.7412,1.7418
EURAUD,20080909,130400,1.7420,1.7427,1.7420,1.7425
EURAUD,20080909,130500,1.7422,1.7422,1.7421,1.7421
EURAUD,20080909,130600,1.7422,1.7431,1.7422,1.7429
EURAUD,20080909,130700,1.7431,1.7444,1.7431,1.7444
EURAUD,20080909,130800,1.7445,1.7447,1.7445,1.7445
EURAUD,20080909,130900,1.7445,1.7445,1.7438,1.7441
EURAUD,20080909,131000,1.7442,1.7447,1.7442,1.7442
EURAUD,20080909,131100,1.7440,1.7453,1.7438,1.7453
EURAUD,20080909,131200,1.7452,1.7452,1.7448,1.7450
EURAUD,20080909,131300,1.7450,1.7450,1.7441,1.7441
EURAUD,20080909,131400,1.7442,1.7449,1.7438,1.7448
EURAUD,20080909,131500,1.7447,1.7447,1.7442,1.7442
EURAUD,20080909,131600,1.7440,1.7440,1.7431,1.7431
EURAUD,20080909,131700,1.7434,1.7449,1.7434,1.7449
EURAUD,20080909,131800,1.7450,1.7450,1.7445,1.7445
EURAUD,20080909,131900,1.7443,1.7443,1.7441,1.7442
EURAUD,20080909,132000,1.7441,1.7441,1.7436,1.7436
EURAUD,20080909,132100,1.7437,1.7437,1.7434,1.7434
EURAUD,20080909,132200,1.7433,1.7434,1.7431,1.7434
EURAUD,20080909,132300,1.7435,1.7443,1.7435,1.7441
EURAUD,20080909,132400,1.7440,1.7440,1.7433,1.7433
EURAUD,20080909,132500,1.7433,1.7433,1.7427,1.7429
EURAUD,20080909,132600,1.7428,1.7430,1.7428,1.7429
EURAUD,20080909,132700,1.7428,1.7428,1.7422,1.7422
EURAUD,20080909,132800,1.7421,1.7421,1.7420,1.7421
EURAUD,20080909,132900,1.7422,1.7422,1.7421,1.7421
EURAUD,20080909,133000,1.7420,1.7427,1.7420,1.7426
EURAUD,20080909,133100,1.7424,1.7426,1.7424,1.7426
EURAUD,20080909,133200,1.7427,1.7428,1.7427,1.7427
EURAUD,20080909,133300,1.7428,1.7428,1.7428,1.7428
EURAUD,20080909,133400,1.7428,1.7429,1.7428,1.7429
EURAUD,20080909,133500,1.7430,1.7430,1.7424,1.7426
EURAUD,20080909,133600,1.7426,1.7426,1.7421,1.7421
EURAUD,20080909,133700,1.7420,1.7423,1.7420,1.7421
EURAUD,20080909,133800,1.7420,1.7420,1.7412,1.7414
EURAUD,20080909,133900,1.7413,1.7413,1.7412,1.7412
EURAUD,20080909,134000,1.7410,1.7414,1.7410,1.7414
EURAUD,20080909,134100,1.7415,1.7417,1.7415,1.7415
EURAUD,20080909,134200,1.7416,1.7416,1.7413,1.7413
EURAUD,20080909,134300,1.7413,1.7415,1.7413,1.7414
EURAUD,20080909,134400,1.7414,1.7417,1.7414,1.7417
EURAUD,20080909,134500,1.7416,1.7416,1.7411,1.7411
EURAUD,20080909,134600,1.7411,1.7411,1.7411,1.7411
EURAUD,20080909,134700,1.7412,1.7413,1.7412,1.7413
EURAUD,20080909,134800,1.7412,1.7412,1.7410,1.7412
EURAUD,20080909,134900,1.7413,1.7414,1.7413,1.7414
EURAUD,20080909,135000,1.7414,1.7414,1.7409,1.7410
EURAUD,20080909,135100,1.7409,1.7409,1.7407,1.7407
EURAUD,20080909,135200,1.7408,1.7411,1.7408,1.7411
EURAUD,20080909,135300,1.7411,1.7414,1.7409,1.7411
EURAUD,20080909,135400,1.7412,1.7412,1.7408,1.7408
EURAUD,20080909,135500,1.7406,1.7413,1.7406,1.7413
EURAUD,20080909,135600,1.7413,1.7413,1.7409,1.7409
EURAUD,20080909,135700,1.7408,1.7409,1.7408,1.7409
EURAUD,20080909,135800,1.7409,1.7409,1.7408,1.7408
EURAUD,20080909,135900,1.7408,1.7412,1.7408,1.7412
EURAUD,20080909,140000,1.7411,1.7411,1.7406,1.7406
EURAUD,20080909,140100,1.7405,1.7405,1.7402,1.7404
EURAUD,20080909,140200,1.7405,1.7405,1.7400,1.7400
EURAUD,20080909,140300,1.7401,1.7402,1.7399,1.7400
EURAUD,20080909,140400,1.7400,1.7402,1.7400,1.7402
EURAUD,20080909,140500,1.7403,1.7406,1.7403,1.7406
EURAUD,20080909,140600,1.7406,1.7407,1.7405,1.7405
EURAUD,20080909,140700,1.7406,1.7406,1.7406,1.7406
EURAUD,20080909,140800,1.7406,1.7406,1.7405,1.7405
EURAUD,20080909,140900,1.7404,1.7404,1.7401,1.7402
EURAUD,20080909,141000,1.7403,1.7403,1.7394,1.7394
EURAUD,20080909,141100,1.7392,1.7392,1.7386,1.7386
EURAUD,20080909,141200,1.7386,1.7387,1.7386,1.7387
EURAUD,20080909,141300,1.7389,1.7391,1.7389,1.7390
EURAUD,20080909,141400,1.7389,1.7390,1.7389,1.7390
EURAUD,20080909,141500,1.7389,1.7389,1.7382,1.7384
EURAUD,20080909,141600,1.7385,1.7388,1.7385,1.7388
EURAUD,20080909,141700,1.7387,1.7388,1.7385,1.7387
EURAUD,20080909,141800,1.7389,1.7391,1.7388,1.7388
EURAUD,20080909,141900,1.7387,1.7390,1.7386,1.7390
EURAUD,20080909,142000,1.7390,1.7392,1.7389,1.7392
EURAUD,20080909,142100,1.7391,1.7392,1.7391,1.7391
EURAUD,20080909,142200,1.7392,1.7394,1.7392,1.7394
EURAUD,20080909,142300,1.7394,1.7394,1.7391,1.7391
EURAUD,20080909,142400,1.7391,1.7397,1.7391,1.7397
EURAUD,20080909,142500,1.7396,1.7396,1.7395,1.7396
EURAUD,20080909,142600,1.7397,1.7402,1.7397,1.7397
EURAUD,20080909,142700,1.7396,1.7396,1.7396,1.7396
EURAUD,20080909,142800,1.7396,1.7396,1.7394,1.7394
EURAUD,20080909,142900,1.7394,1.7396,1.7394,1.7396
EURAUD,20080909,143000,1.7396,1.7397,1.7395,1.7395
EURAUD,20080909,143100,1.7395,1.7395,1.7393,1.7393
EURAUD,20080909,143200,1.7393,1.7397,1.7393,1.7397
EURAUD,20080909,143300,1.7395,1.7395,1.7393,1.7394
EURAUD,20080909,143400,1.7395,1.7396,1.7393,1.7393
EURAUD,20080909,143500,1.7393,1.7394,1.7393,1.7394
EURAUD,20080909,143600,1.7394,1.7403,1.7394,1.7403
EURAUD,20080909,143700,1.7404,1.7412,1.7404,1.7405
EURAUD,20080909,143800,1.7406,1.7421,1.7406,1.7421
EURAUD,20080909,143900,1.7422,1.7428,1.7421,1.7426
EURAUD,20080909,144000,1.7427,1.7445,1.7427,1.7435
EURAUD,20080909,144100,1.7436,1.7439,1.7435,1.7435
EURAUD,20080909,144200,1.7434,1.7434,1.7426,1.7426
EURAUD,20080909,144300,1.7427,1.7436,1.7427,1.7436
EURAUD,20080909,144400,1.7438,1.7438,1.7435,1.7435
EURAUD,20080909,144500,1.7436,1.7438,1.7434,1.7434
EURAUD,20080909,144600,1.7433,1.7439,1.7433,1.7437
EURAUD,20080909,144700,1.7436,1.7436,1.7426,1.7426
EURAUD,20080909,144800,1.7425,1.7428,1.7423,1.7426
EURAUD,20080909,144900,1.7427,1.7437,1.7427,1.7437
EURAUD,20080909,145000,1.7438,1.7445,1.7438,1.7444
EURAUD,20080909,145100,1.7445,1.7445,1.7442,1.7442
EURAUD,20080909,145200,1.7441,1.7445,1.7440,1.7440
EURAUD,20080909,145300,1.7439,1.7439,1.7434,1.7434
EURAUD,20080909,145400,1.7435,1.7445,1.7435,1.7445
EURAUD,20080909,145500,1.7446,1.7446,1.7442,1.7444
EURAUD,20080909,145600,1.7443,1.7443,1.7443,1.7443
EURAUD,20080909,145700,1.7443,1.7445,1.7441,1.7441
EURAUD,20080909,145800,1.7440,1.7444,1.7440,1.7444
EURAUD,20080909,145900,1.7443,1.7443,1.7438,1.7440
EURAUD,20080909,150000,1.7438,1.7442,1.7437,1.7442
EURAUD,20080909,150100,1.7443,1.7453,1.7443,1.7451
EURAUD,20080909,150200,1.7450,1.7450,1.7449,1.7450
EURAUD,20080909,150300,1.7450,1.7452,1.7450,1.7452
EURAUD,20080909,150400,1.7453,1.7453,1.7450,1.7450
EURAUD,20080909,150500,1.7450,1.7452,1.7450,1.7452
EURAUD,20080909,150600,1.7451,1.7451,1.7447,1.7447
EURAUD,20080909,150700,1.7446,1.7448,1.7446,1.7447
EURAUD,20080909,150800,1.7448,1.7450,1.7448,1.7450
EURAUD,20080909,150900,1.7449,1.7451,1.7448,1.7451
EURAUD,20080909,151000,1.7450,1.7450,1.7445,1.7445
EURAUD,20080909,151100,1.7446,1.7450,1.7443,1.7445
EURAUD,20080909,151200,1.7443,1.7443,1.7439,1.7440
EURAUD,20080909,151300,1.7438,1.7444,1.7438,1.7444
EURAUD,20080909,151400,1.7444,1.7445,1.7444,1.7445
EURAUD,20080909,151500,1.7444,1.7445,1.7443,1.7445
EURAUD,20080909,151600,1.7447,1.7452,1.7441,1.7441
EURAUD,20080909,151700,1.7439,1.7441,1.7438,1.7441
EURAUD,20080909,151800,1.7442,1.7442,1.7437,1.7437
EURAUD,20080909,151900,1.7438,1.7440,1.7437,1.7438
EURAUD,20080909,152000,1.7438,1.7438,1.7430,1.7431
EURAUD,20080909,152100,1.7432,1.7436,1.7432,1.7433
EURAUD,20080909,152200,1.7431,1.7431,1.7421,1.7424
EURAUD,20080909,152300,1.7426,1.7429,1.7426,1.7429
EURAUD,20080909,152400,1.7428,1.7428,1.7422,1.7422
EURAUD,20080909,152500,1.7424,1.7433,1.7424,1.7429
EURAUD,20080909,152600,1.7431,1.7431,1.7429,1.7429
EURAUD,20080909,152700,1.7427,1.7427,1.7420,1.7422
EURAUD,20080909,152800,1.7421,1.7424,1.7420,1.7420
EURAUD,20080909,152900,1.7420,1.7420,1.7416,1.7419
EURAUD,20080909,153000,1.7420,1.7420,1.7414,1.7414
EURAUD,20080909,153100,1.7413,1.7419,1.7413,1.7419
EURAUD,20080909,153200,1.7422,1.7433,1.7422,1.7433
EURAUD,20080909,153300,1.7434,1.7435,1.7432,1.7432
EURAUD,20080909,153400,1.7433,1.7433,1.7431,1.7431
EURAUD,20080909,153500,1.7430,1.7431,1.7429,1.7431
EURAUD,20080909,153600,1.7431,1.7432,1.7430,1.7432
EURAUD,20080909,153700,1.7431,1.7433,1.7430,1.7433
EURAUD,20080909,153800,1.7434,1.7441,1.7433,1.7441
EURAUD,20080909,153900,1.7440,1.7445,1.7438,1.7445
EURAUD,20080909,154000,1.7446,1.7453,1.7444,1.7448
EURAUD,20080909,154100,1.7446,1.7448,1.7445,1.7446
EURAUD,20080909,154200,1.7445,1.7445,1.7439,1.7439
EURAUD,20080909,154300,1.7440,1.7452,1.7440,1.7448
EURAUD,20080909,154400,1.7445,1.7445,1.7428,1.7431
EURAUD,20080909,154500,1.7432,1.7436,1.7424,1.7424
EURAUD,20080909,154600,1.7426,1.7433,1.7418,1.7418
EURAUD,20080909,154700,1.7415,1.7428,1.7415,1.7426
EURAUD,20080909,154800,1.7427,1.7428,1.7427,1.7427
EURAUD,20080909,154900,1.7428,1.7428,1.7414,1.7415
EURAUD,20080909,155000,1.7414,1.7414,1.7410,1.7414
EURAUD,20080909,155100,1.7415,1.7424,1.7415,1.7422
EURAUD,20080909,155200,1.7420,1.7420,1.7416,1.7418
EURAUD,20080909,155300,1.7419,1.7422,1.7415,1.7422
EURAUD,20080909,155400,1.7420,1.7420,1.7412,1.7413
EURAUD,20080909,155500,1.7414,1.7419,1.7414,1.7417
EURAUD,20080909,155600,1.7416,1.7420,1.7415,1.7420
EURAUD,20080909,155700,1.7421,1.7426,1.7419,1.7422
EURAUD,20080909,155800,1.7424,1.7433,1.7423,1.7433
EURAUD,20080909,155900,1.7435,1.7437,1.7433,1.7433
EURAUD,20080909,160000,1.7431,1.7431,1.7427,1.7430
EURAUD,20080909,160100,1.7431,1.7442,1.7431,1.7436
EURAUD,20080909,160200,1.7437,1.7454,1.7437,1.7445
EURAUD,20080909,160300,1.7446,1.7455,1.7438,1.7438
EURAUD,20080909,160400,1.7440,1.7449,1.7440,1.7447
EURAUD,20080909,160500,1.7448,1.7454,1.7448,1.7454
EURAUD,20080909,160600,1.7456,1.7456,1.7442,1.7442
EURAUD,20080909,160700,1.7443,1.7446,1.7443,1.7445
EURAUD,20080909,160800,1.7446,1.7447,1.7442,1.7446
EURAUD,20080909,160900,1.7445,1.7447,1.7444,1.7447
EURAUD,20080909,161000,1.7445,1.7448,1.7443,1.7448
EURAUD,20080909,161100,1.7447,1.7447,1.7443,1.7444
EURAUD,20080909,161200,1.7445,1.7452,1.7445,1.7452
EURAUD,20080909,161300,1.7453,1.7455,1.7452,1.7454
EURAUD,20080909,161400,1.7455,1.7460,1.7454,1.7455
EURAUD,20080909,161500,1.7457,1.7458,1.7456,1.7456
EURAUD,20080909,161600,1.7457,1.7462,1.7457,1.7462
EURAUD,20080909,161700,1.7463,1.7468,1.7462,1.7468
EURAUD,20080909,161800,1.7469,1.7471,1.7464,1.7464
EURAUD,20080909,161900,1.7464,1.7471,1.7463,1.7471
EURAUD,20080909,162000,1.7473,1.7487,1.7473,1.7474
EURAUD,20080909,162100,1.7473,1.7485,1.7470,1.7485
EURAUD,20080909,162200,1.7486,1.7496,1.7486,1.7496
EURAUD,20080909,162300,1.7494,1.7494,1.7480,1.7480
EURAUD,20080909,162400,1.7478,1.7483,1.7478,1.7478
EURAUD,20080909,162500,1.7477,1.7477,1.7467,1.7467
EURAUD,20080909,162600,1.7466,1.7470,1.7465,1.7470
EURAUD,20080909,162700,1.7469,1.7469,1.7462,1.7468
EURAUD,20080909,162800,1.7466,1.7466,1.7463,1.7465
EURAUD,20080909,162900,1.7465,1.7470,1.7465,1.7466
EURAUD,20080909,163000,1.7467,1.7471,1.7466,1.7466
EURAUD,20080909,163100,1.7467,1.7476,1.7467,1.7471
EURAUD,20080909,163200,1.7472,1.7472,1.7472,1.7472
EURAUD,20080909,163300,1.7473,1.7477,1.7471,1.7471
EURAUD,20080909,163400,1.7472,1.7473,1.7472,1.7473
EURAUD,20080909,163500,1.7472,1.7472,1.7465,1.7466
EURAUD,20080909,163600,1.7466,1.7468,1.7459,1.7459
EURAUD,20080909,163700,1.7460,1.7468,1.7460,1.7466
EURAUD,20080909,163800,1.7466,1.7466,1.7461,1.7461
EURAUD,20080909,163900,1.7460,1.7460,1.7456,1.7459
EURAUD,20080909,164000,1.7461,1.7461,1.7456,1.7456
EURAUD,20080909,164100,1.7455,1.7456,1.7452,1.7452
EURAUD,20080909,164200,1.7452,1.7452,1.7445,1.7445
EURAUD,20080909,164300,1.7444,1.7451,1.7444,1.7451
EURAUD,20080909,164400,1.7450,1.7454,1.7450,1.7454
EURAUD,20080909,164500,1.7455,1.7455,1.7452,1.7452
EURAUD,20080909,164600,1.7454,1.7454,1.7451,1.7453
EURAUD,20080909,164700,1.7454,1.7458,1.7454,1.7457
EURAUD,20080909,164800,1.7458,1.7459,1.7457,1.7459
EURAUD,20080909,164900,1.7460,1.7465,1.7460,1.7463
EURAUD,20080909,165000,1.7462,1.7463,1.7461,1.7463
EURAUD,20080909,165100,1.7464,1.7473,1.7464,1.7473
EURAUD,20080909,165200,1.7475,1.7478,1.7475,1.7478
EURAUD,20080909,165300,1.7479,1.7482,1.7479,1.7480
EURAUD,20080909,165400,1.7479,1.7486,1.7473,1.7485
EURAUD,20080909,165500,1.7484,1.7485,1.7480,1.7480
EURAUD,20080909,165600,1.7481,1.7483,1.7479,1.7479
EURAUD,20080909,165700,1.7477,1.7481,1.7475,1.7481
EURAUD,20080909,165800,1.7482,1.7487,1.7482,1.7485
EURAUD,20080909,165900,1.7484,1.7492,1.7484,1.7489
EURAUD,20080909,170000,1.7486,1.7486,1.7477,1.7479
EURAUD,20080909,170100,1.7480,1.7487,1.7480,1.7483
EURAUD,20080909,170200,1.7484,1.7501,1.7484,1.7500
EURAUD,20080909,170300,1.7499,1.7506,1.7498,1.7504
EURAUD,20080909,170400,1.7503,1.7503,1.7496,1.7496
EURAUD,20080909,170500,1.7495,1.7497,1.7493,1.7493
EURAUD,20080909,170600,1.7494,1.7496,1.7494,1.7496
EURAUD,20080909,170700,1.7497,1.7501,1.7497,1.7501
EURAUD,20080909,170800,1.7502,1.7502,1.7492,1.7492
EURAUD,20080909,170900,1.7493,1.7500,1.7493,1.7500
EURAUD,20080909,171000,1.7501,1.7505,1.7501,1.7505
EURAUD,20080909,171100,1.7504,1.7512,1.7503,1.7512
EURAUD,20080909,171200,1.7513,1.7528,1.7513,1.7522
EURAUD,20080909,171300,1.7521,1.7521,1.7510,1.7513
EURAUD,20080909,171400,1.7514,1.7517,1.7514,1.7517
EURAUD,20080909,171500,1.7518,1.7521,1.7513,1.7513
EURAUD,20080909,171600,1.7510,1.7510,1.7500,1.7501
EURAUD,20080909,171700,1.7502,1.7507,1.7501,1.7501
EURAUD,20080909,171800,1.7503,1.7503,1.7499,1.7501
EURAUD,20080909,171900,1.7503,1.7504,1.7500,1.7503
EURAUD,20080909,172000,1.7505,1.7506,1.7502,1.7506
EURAUD,20080909,172100,1.7508,1.7523,1.7508,1.7523
EURAUD,20080909,172200,1.7522,1.7522,1.7520,1.7520
EURAUD,20080909,172300,1.7521,1.7521,1.7515,1.7517
EURAUD,20080909,172400,1.7516,1.7521,1.7516,1.7520
EURAUD,20080909,172500,1.7519,1.7521,1.7516,1.7521
EURAUD,20080909,172600,1.7522,1.7522,1.7506,1.7509
EURAUD,20080909,172700,1.7510,1.7510,1.7506,1.7507
EURAUD,20080909,172800,1.7505,1.7505,1.7500,1.7502
EURAUD,20080909,172900,1.7503,1.7508,1.7503,1.7508
EURAUD,20080909,173000,1.7508,1.7510,1.7508,1.7510
EURAUD,20080909,173100,1.7512,1.7517,1.7512,1.7515
EURAUD,20080909,173200,1.7514,1.7523,1.7514,1.7523
EURAUD,20080909,173300,1.7522,1.7523,1.7522,1.7523
EURAUD,20080909,173400,1.7524,1.7534,1.7524,1.7533
EURAUD,20080909,173500,1.7532,1.7534,1.7532,1.7534
EURAUD,20080909,173600,1.7533,1.7536,1.7531,1.7536
EURAUD,20080909,173700,1.7538,1.7539,1.7537,1.7537
EURAUD,20080909,173800,1.7536,1.7536,1.7529,1.7529
EURAUD,20080909,173900,1.7530,1.7530,1.7527,1.7528
EURAUD,20080909,174000,1.7527,1.7527,1.7524,1.7524
EURAUD,20080909,174100,1.7525,1.7525,1.7522,1.7523
EURAUD,20080909,174200,1.7524,1.7529,1.7524,1.7529
EURAUD,20080909,174300,1.7530,1.7532,1.7530,1.7531
EURAUD,20080909,174400,1.7531,1.7533,1.7531,1.7533
EURAUD,20080909,174500,1.7535,1.7537,1.7535,1.7536
EURAUD,20080909,174600,1.7533,1.7537,1.7532,1.7537
EURAUD,20080909,174700,1.7536,1.7536,1.7530,1.7530
EURAUD,20080909,174800,1.7531,1.7536,1.7531,1.7536
EURAUD,20080909,174900,1.7535,1.7536,1.7532,1.7534
EURAUD,20080909,175000,1.7535,1.7536,1.7535,1.7536
EURAUD,20080909,175100,1.7537,1.7545,1.7535,1.7545
EURAUD,20080909,175200,1.7547,1.7547,1.7546,1.7546
EURAUD,20080909,175300,1.7545,1.7545,1.7535,1.7535
EURAUD,20080909,175400,1.7536,1.7536,1.7533,1.7533
EURAUD,20080909,175500,1.7534,1.7534,1.7528,1.7528
EURAUD,20080909,175600,1.7527,1.7527,1.7524,1.7526
EURAUD,20080909,175700,1.7527,1.7527,1.7525,1.7525
EURAUD,20080909,175800,1.7526,1.7529,1.7526,1.7529
EURAUD,20080909,175900,1.7529,1.7531,1.7529,1.7531
EURAUD,20080909,180000,1.7532,1.7539,1.7532,1.7538
EURAUD,20080909,180100,1.7536,1.7536,1.7531,1.7531
EURAUD,20080909,180200,1.7529,1.7529,1.7526,1.7526
EURAUD,20080909,180300,1.7526,1.7529,1.7526,1.7529
EURAUD,20080909,180400,1.7531,1.7534,1.7531,1.7534
EURAUD,20080909,180500,1.7534,1.7536,1.7534,1.7535
EURAUD,20080909,180600,1.7534,1.7534,1.7526,1.7526
EURAUD,20080909,180700,1.7525,1.7526,1.7505,1.7507
EURAUD,20080909,180800,1.7508,1.7510,1.7508,1.7510
EURAUD,20080909,180900,1.7511,1.7517,1.7511,1.7517
EURAUD,20080909,181000,1.7516,1.7516,1.7515,1.7515
EURAUD,20080909,181100,1.7514,1.7515,1.7510,1.7513
EURAUD,20080909,181200,1.7514,1.7519,1.7514,1.7519
EURAUD,20080909,181300,1.7518,1.7519,1.7516,1.7516
EURAUD,20080909,181400,1.7515,1.7518,1.7512,1.7517
EURAUD,20080909,181500,1.7517,1.7525,1.7517,1.7525
EURAUD,20080909,181600,1.7525,1.7525,1.7520,1.7520
EURAUD,20080909,181700,1.7519,1.7519,1.7506,1.7507
EURAUD,20080909,181800,1.7508,1.7510,1.7508,1.7510
EURAUD,20080909,181900,1.7508,1.7510,1.7507,1.7510
EURAUD,20080909,182000,1.7510,1.7510,1.7507,1.7507
EURAUD,20080909,182100,1.7506,1.7506,1.7492,1.7492
EURAUD,20080909,182200,1.7491,1.7501,1.7489,1.7501
EURAUD,20080909,182300,1.7502,1.7515,1.7502,1.7515
EURAUD,20080909,182400,1.7517,1.7518,1.7510,1.7510
EURAUD,20080909,182500,1.7512,1.7513,1.7512,1.7513
EURAUD,20080909,182600,1.7513,1.7514,1.7511,1.7513
EURAUD,20080909,182700,1.7512,1.7514,1.7512,1.7514
EURAUD,20080909,182800,1.7514,1.7515,1.7512,1.7512
EURAUD,20080909,182900,1.7513,1.7520,1.7513,1.7516
EURAUD,20080909,183000,1.7514,1.7516,1.7513,1.7515
EURAUD,20080909,183100,1.7518,1.7521,1.7518,1.7520
EURAUD,20080909,183200,1.7522,1.7522,1.7517,1.7517
EURAUD,20080909,183300,1.7517,1.7517,1.7515,1.7517
EURAUD,20080909,183400,1.7518,1.7520,1.7516,1.7520
EURAUD,20080909,183500,1.7521,1.7523,1.7515,1.7515
EURAUD,20080909,183600,1.7514,1.7514,1.7510,1.7510
EURAUD,20080909,183700,1.7508,1.7508,1.7501,1.7501
EURAUD,20080909,183800,1.7499,1.7500,1.7497,1.7497
EURAUD,20080909,183900,1.7494,1.7494,1.7491,1.7494
EURAUD,20080909,184000,1.7495,1.7509,1.7495,1.7507
EURAUD,20080909,184100,1.7506,1.7506,1.7505,1.7505
EURAUD,20080909,184200,1.7503,1.7509,1.7503,1.7507
EURAUD,20080909,184300,1.7505,1.7506,1.7503,1.7504
EURAUD,20080909,184400,1.7503,1.7505,1.7503,1.7503
EURAUD,20080909,184500,1.7505,1.7505,1.7496,1.7497
EURAUD,20080909,184600,1.7498,1.7507,1.7498,1.7506
EURAUD,20080909,184700,1.7507,1.7507,1.7505,1.7505
EURAUD,20080909,184800,1.7503,1.7503,1.7494,1.7495
EURAUD,20080909,184900,1.7496,1.7501,1.7496,1.7501
EURAUD,20080909,185000,1.7501,1.7501,1.7499,1.7499
EURAUD,20080909,185100,1.7500,1.7500,1.7497,1.7497
EURAUD,20080909,185200,1.7496,1.7496,1.7495,1.7496
EURAUD,20080909,185300,1.7498,1.7502,1.7498,1.7498
EURAUD,20080909,185400,1.7497,1.7500,1.7497,1.7500
EURAUD,20080909,185500,1.7501,1.7503,1.7501,1.7503
EURAUD,20080909,185600,1.7503,1.7503,1.7502,1.7502
EURAUD,20080909,185700,1.7503,1.7505,1.7503,1.7503
EURAUD,20080909,185800,1.7501,1.7501,1.7492,1.7493
EURAUD,20080909,185900,1.7492,1.7494,1.7492,1.7494
EURAUD,20080909,190000,1.7495,1.7497,1.7494,1.7494
EURAUD,20080909,190100,1.7495,1.7500,1.7495,1.7500
EURAUD,20080909,190200,1.7501,1.7505,1.7496,1.7496
EURAUD,20080909,190300,1.7497,1.7503,1.7497,1.7498
EURAUD,20080909,190400,1.7500,1.7500,1.7494,1.7494
EURAUD,20080909,190500,1.7495,1.7495,1.7493,1.7495
EURAUD,20080909,190600,1.7495,1.7498,1.7495,1.7496
EURAUD,20080909,190700,1.7496,1.7496,1.7493,1.7493
EURAUD,20080909,190800,1.7493,1.7493,1.7493,1.7493
EURAUD,20080909,190900,1.7494,1.7494,1.7491,1.7493
EURAUD,20080909,191000,1.7494,1.7499,1.7494,1.7494
EURAUD,20080909,191100,1.7493,1.7494,1.7492,1.7494
EURAUD,20080909,191200,1.7493,1.7493,1.7488,1.7493
EURAUD,20080909,191300,1.7494,1.7497,1.7494,1.7495
EURAUD,20080909,191400,1.7495,1.7499,1.7495,1.7499
EURAUD,20080909,191500,1.7500,1.7500,1.7500,1.7500
EURAUD,20080909,191600,1.7499,1.7500,1.7499,1.7499
EURAUD,20080909,191700,1.7500,1.7500,1.7498,1.7498
EURAUD,20080909,191800,1.7498,1.7498,1.7492,1.7492
EURAUD,20080909,191900,1.7493,1.7494,1.7493,1.7493
EURAUD,20080909,192000,1.7492,1.7493,1.7490,1.7492
EURAUD,20080909,192100,1.7491,1.7492,1.7490,1.7492
EURAUD,20080909,192200,1.7492,1.7494,1.7492,1.7494
EURAUD,20080909,192300,1.7494,1.7495,1.7493,1.7493
EURAUD,20080909,192400,1.7494,1.7495,1.7494,1.7495
EURAUD,20080909,192500,1.7495,1.7495,1.7494,1.7494
EURAUD,20080909,192600,1.7494,1.7499,1.7494,1.7499
EURAUD,20080909,192700,1.7499,1.7500,1.7498,1.7500
EURAUD,20080909,192800,1.7501,1.7501,1.7495,1.7501
EURAUD,20080909,192900,1.7503,1.7503,1.7501,1.7501
EURAUD,20080909,193000,1.7501,1.7502,1.7500,1.7502
EURAUD,20080909,193100,1.7503,1.7503,1.7501,1.7501
EURAUD,20080909,193200,1.7502,1.7503,1.7501,1.7501
EURAUD,20080909,193300,1.7500,1.7503,1.7499,1.7501
EURAUD,20080909,193400,1.7501,1.7502,1.7501,1.7502
EURAUD,20080909,193500,1.7502,1.7502,1.7499,1.7499
EURAUD,20080909,193600,1.7499,1.7499,1.7493,1.7493
EURAUD,20080909,193700,1.7492,1.7492,1.7492,1.7492
EURAUD,20080909,193800,1.7492,1.7492,1.7490,1.7490
EURAUD,20080909,193900,1.7489,1.7493,1.7489,1.7492
EURAUD,20080909,194000,1.7492,1.7492,1.7490,1.7490
EURAUD,20080909,194100,1.7490,1.7490,1.7487,1.7487
EURAUD,20080909,194200,1.7486,1.7487,1.7486,1.7486
EURAUD,20080909,194300,1.7485,1.7489,1.7485,1.7487
EURAUD,20080909,194400,1.7486,1.7487,1.7482,1.7487
EURAUD,20080909,194500,1.7488,1.7488,1.7488,1.7488
EURAUD,20080909,194600,1.7488,1.7489,1.7488,1.7489
EURAUD,20080909,194700,1.7489,1.7490,1.7488,1.7490
EURAUD,20080909,194800,1.7491,1.7493,1.7491,1.7493
EURAUD,20080909,194900,1.7493,1.7495,1.7493,1.7495
EURAUD,20080909,195000,1.7495,1.7496,1.7495,1.7496
EURAUD,20080909,195100,1.7496,1.7498,1.7496,1.7497
EURAUD,20080909,195200,1.7497,1.7501,1.7496,1.7501
EURAUD,20080909,195300,1.7503,1.7510,1.7503,1.7510
EURAUD,20080909,195400,1.7513,1.7515,1.7513,1.7515
EURAUD,20080909,195500,1.7516,1.7516,1.7514,1.7514
EURAUD,20080909,195600,1.7512,1.7521,1.7512,1.7521
EURAUD,20080909,195700,1.7523,1.7523,1.7517,1.7518
EURAUD,20080909,195800,1.7517,1.7522,1.7516,1.7521
EURAUD,20080909,195900,1.7520,1.7521,1.7519,1.7521
EURAUD,20080909,200000,1.7523,1.7533,1.7523,1.7533
EURAUD,20080909,200100,1.7531,1.7531,1.7526,1.7526
EURAUD,20080909,200200,1.7527,1.7529,1.7527,1.7529
EURAUD,20080909,200300,1.7529,1.7530,1.7527,1.7527
EURAUD,20080909,200400,1.7528,1.7529,1.7528,1.7528
EURAUD,20080909,200500,1.7528,1.7528,1.7528,1.7528
EURAUD,20080909,200600,1.7528,1.7535,1.7528,1.7535
EURAUD,20080909,200700,1.7536,1.7537,1.7535,1.7535
EURAUD,20080909,200800,1.7534,1.7535,1.7532,1.7535
EURAUD,20080909,200900,1.7534,1.7538,1.7534,1.7538
EURAUD,20080909,201000,1.7540,1.7544,1.7540,1.7542
EURAUD,20080909,201100,1.7544,1.7552,1.7544,1.7552
EURAUD,20080909,201200,1.7555,1.7557,1.7554,1.7554
EURAUD,20080909,201300,1.7554,1.7554,1.7548,1.7548
EURAUD,20080909,201400,1.7547,1.7547,1.7541,1.7541
EURAUD,20080909,201500,1.7540,1.7540,1.7531,1.7531
EURAUD,20080909,201600,1.7530,1.7531,1.7529,1.7529
EURAUD,20080909,201700,1.7528,1.7531,1.7528,1.7531
EURAUD,20080909,201800,1.7533,1.7535,1.7533,1.7535
EURAUD,20080909,201900,1.7534,1.7534,1.7532,1.7532
EURAUD,20080909,202000,1.7532,1.7537,1.7532,1.7537
EURAUD,20080909,202100,1.7541,1.7544,1.7541,1.7544
EURAUD,20080909,202200,1.7545,1.7546,1.7545,1.7546
EURAUD,20080909,202300,1.7547,1.7548,1.7547,1.7547
EURAUD,20080909,202400,1.7548,1.7549,1.7548,1.7549
EURAUD,20080909,202500,1.7549,1.7550,1.7547,1.7550
EURAUD,20080909,202600,1.7551,1.7551,1.7549,1.7551
EURAUD,20080909,202700,1.7550,1.7559,1.7549,1.7559
EURAUD,20080909,202800,1.7558,1.7560,1.7554,1.7558
EURAUD,20080909,202900,1.7556,1.7556,1.7549,1.7549
EURAUD,20080909,203000,1.7548,1.7548,1.7543,1.7543
EURAUD,20080909,203100,1.7541,1.7543,1.7540,1.7543
EURAUD,20080909,203200,1.7543,1.7551,1.7543,1.7551
EURAUD,20080909,203300,1.7552,1.7555,1.7552,1.7554
EURAUD,20080909,203400,1.7553,1.7555,1.7551,1.7555
EURAUD,20080909,203500,1.7556,1.7556,1.7553,1.7555
EURAUD,20080909,203600,1.7556,1.7559,1.7556,1.7558
EURAUD,20080909,203700,1.7561,1.7566,1.7561,1.7566
EURAUD,20080909,203800,1.7567,1.7570,1.7561,1.7564
EURAUD,20080909,203900,1.7565,1.7571,1.7563,1.7563
EURAUD,20080909,204000,1.7564,1.7564,1.7563,1.7563
EURAUD,20080909,204100,1.7562,1.7567,1.7561,1.7567
EURAUD,20080909,204200,1.7571,1.7577,1.7571,1.7573
EURAUD,20080909,204300,1.7572,1.7572,1.7570,1.7570
EURAUD,20080909,204400,1.7569,1.7569,1.7568,1.7569
EURAUD,20080909,204500,1.7569,1.7569,1.7567,1.7569
EURAUD,20080909,204600,1.7570,1.7571,1.7568,1.7568
EURAUD,20080909,204700,1.7567,1.7568,1.7564,1.7564
EURAUD,20080909,204800,1.7563,1.7563,1.7555,1.7556
EURAUD,20080909,204900,1.7555,1.7557,1.7554,1.7555
EURAUD,20080909,205000,1.7554,1.7555,1.7553,1.7555
EURAUD,20080909,205100,1.7556,1.7556,1.7554,1.7554
EURAUD,20080909,205200,1.7554,1.7555,1.7554,1.7555
EURAUD,20080909,205300,1.7557,1.7560,1.7557,1.7560
EURAUD,20080909,205400,1.7563,1.7565,1.7563,1.7564
EURAUD,20080909,205500,1.7565,1.7568,1.7565,1.7567
EURAUD,20080909,205600,1.7566,1.7566,1.7564,1.7564
EURAUD,20080909,205700,1.7566,1.7566,1.7566,1.7566
EURAUD,20080909,205800,1.7565,1.7569,1.7564,1.7569
EURAUD,20080909,205900,1.7569,1.7572,1.7569,1.7572
EURAUD,20080909,210000,1.7571,1.7571,1.7570,1.7570
EURAUD,20080909,210100,1.7570,1.7570,1.7570,1.7570
EURAUD,20080909,210200,1.7571,1.7576,1.7571,1.7576
EURAUD,20080909,210300,1.7576,1.7576,1.7576,1.7576
EURAUD,20080909,210400,1.7576,1.7576,1.7575,1.7575
EURAUD,20080909,210500,1.7575,1.7575,1.7570,1.7571
EURAUD,20080909,210600,1.7572,1.7575,1.7572,1.7575
EURAUD,20080909,210700,1.7576,1.7578,1.7576,1.7577
EURAUD,20080909,210800,1.7576,1.7576,1.7569,1.7569
EURAUD,20080909,210900,1.7568,1.7568,1.7551,1.7551
EURAUD,20080909,211000,1.7552,1.7565,1.7552,1.7559
EURAUD,20080909,211100,1.7557,1.7559,1.7555,1.7555
EURAUD,20080909,211200,1.7553,1.7555,1.7549,1.7555
EURAUD,20080909,211300,1.7554,1.7554,1.7552,1.7552
EURAUD,20080909,211400,1.7554,1.7559,1.7549,1.7549
EURAUD,20080909,211500,1.7551,1.7556,1.7551,1.7555
EURAUD,20080909,211600,1.7554,1.7558,1.7554,1.7558
EURAUD,20080909,211700,1.7559,1.7569,1.7559,1.7569
EURAUD,20080909,211800,1.7571,1.7573,1.7571,1.7573
EURAUD,20080909,211900,1.7574,1.7574,1.7573,1.7573
EURAUD,20080909,212000,1.7573,1.7574,1.7570,1.7570
EURAUD,20080909,212100,1.7569,1.7569,1.7564,1.7564
EURAUD,20080909,212200,1.7562,1.7562,1.7560,1.7560
EURAUD,20080909,212300,1.7560,1.7560,1.7554,1.7554
EURAUD,20080909,212400,1.7551,1.7551,1.7546,1.7547
EURAUD,20080909,212500,1.7548,1.7553,1.7548,1.7553
EURAUD,20080909,212600,1.7552,1.7552,1.7550,1.7550
EURAUD,20080909,212700,1.7549,1.7549,1.7544,1.7544
EURAUD,20080909,212800,1.7543,1.7543,1.7541,1.7542
EURAUD,20080909,212900,1.7542,1.7544,1.7541,1.7544
EURAUD,20080909,213000,1.7545,1.7547,1.7542,1.7542
EURAUD,20080909,213100,1.7541,1.7548,1.7541,1.7548
EURAUD,20080909,213200,1.7549,1.7554,1.7549,1.7554
EURAUD,20080909,213300,1.7555,1.7555,1.7554,1.7554
EURAUD,20080909,213400,1.7554,1.7554,1.7552,1.7552
EURAUD,20080909,213500,1.7552,1.7558,1.7552,1.7558
EURAUD,20080909,213600,1.7559,1.7562,1.7559,1.7560
EURAUD,20080909,213700,1.7560,1.7561,1.7560,1.7560
EURAUD,20080909,213800,1.7559,1.7560,1.7559,1.7560
EURAUD,20080909,213900,1.7560,1.7560,1.7560,1.7560
EURAUD,20080909,214000,1.7558,1.7558,1.7555,1.7555
EURAUD,20080909,214100,1.7555,1.7555,1.7552,1.7552
EURAUD,20080909,214200,1.7552,1.7554,1.7552,1.7554
EURAUD,20080909,214300,1.7555,1.7559,1.7555,1.7559
EURAUD,20080909,214400,1.7562,1.7574,1.7562,1.7574
EURAUD,20080909,214500,1.7574,1.7577,1.7574,1.7577
EURAUD,20080909,214600,1.7577,1.7580,1.7577,1.7578
EURAUD,20080909,214700,1.7577,1.7577,1.7575,1.7576
EURAUD,20080909,214800,1.7577,1.7588,1.7577,1.7588
EURAUD,20080909,214900,1.7589,1.7592,1.7589,1.7589
EURAUD,20080909,215000,1.7587,1.7587,1.7577,1.7577
EURAUD,20080909,215100,1.7577,1.7577,1.7574,1.7574
EURAUD,20080909,215200,1.7574,1.7577,1.7574,1.7577
EURAUD,20080909,215300,1.7575,1.7575,1.7569,1.7569
EURAUD,20080909,215400,1.7569,1.7574,1.7569,1.7573
EURAUD,20080909,215500,1.7570,1.7573,1.7569,1.7573
EURAUD,20080909,215600,1.7575,1.7582,1.7575,1.7582
EURAUD,20080909,215700,1.7582,1.7582,1.7578,1.7578
EURAUD,20080909,215800,1.7579,1.7585,1.7579,1.7585
EURAUD,20080909,215900,1.7584,1.7584,1.7580,1.7580
EURAUD,20080909,220000,1.7580,1.7592,1.7580,1.7592
EURAUD,20080909,220100,1.7595,1.7603,1.7595,1.7602
EURAUD,20080909,220200,1.7601,1.7609,1.7596,1.7596
EURAUD,20080909,220300,1.7597,1.7601,1.7597,1.7600
EURAUD,20080909,220400,1.7600,1.7601,1.7600,1.7601
EURAUD,20080909,220500,1.7601,1.7603,1.7601,1.7603
EURAUD,20080909,220600,1.7604,1.7604,1.7601,1.7603
EURAUD,20080909,220700,1.7602,1.7603,1.7601,1.7601
EURAUD,20080909,220800,1.7601,1.7601,1.7599,1.7599
EURAUD,20080909,220900,1.7599,1.7599,1.7597,1.7597
EURAUD,20080909,221000,1.7596,1.7598,1.7596,1.7598
EURAUD,20080909,221100,1.7599,1.7602,1.7599,1.7601
EURAUD,20080909,221200,1.7600,1.7600,1.7600,1.7600
EURAUD,20080909,221300,1.7601,1.7601,1.7599,1.7599
EURAUD,20080909,221400,1.7596,1.7597,1.7594,1.7594
EURAUD,20080909,221500,1.7591,1.7591,1.7589,1.7590
EURAUD,20080909,221600,1.7591,1.7593,1.7591,1.7593
EURAUD,20080909,221700,1.7592,1.7592,1.7584,1.7584
EURAUD,20080909,221800,1.7584,1.7586,1.7582,1.7582
EURAUD,20080909,221900,1.7582,1.7582,1.7576,1.7576
EURAUD,20080909,222000,1.7573,1.7575,1.7573,1.7573
EURAUD,20080909,222100,1.7572,1.7573,1.7572,1.7573
EURAUD,20080909,222200,1.7573,1.7573,1.7563,1.7563
EURAUD,20080909,222300,1.7562,1.7568,1.7562,1.7568
EURAUD,20080909,222400,1.7569,1.7570,1.7569,1.7569
EURAUD,20080909,222500,1.7570,1.7578,1.7570,1.7578
EURAUD,20080909,222600,1.7578,1.7583,1.7578,1.7583
EURAUD,20080909,222700,1.7587,1.7591,1.7587,1.7589
EURAUD,20080909,222800,1.7590,1.7592,1.7589,1.7589
EURAUD,20080909,222900,1.7591,1.7592,1.7590,1.7590
EURAUD,20080909,223000,1.7590,1.7592,1.7590,1.7592
EURAUD,20080909,223100,1.7593,1.7601,1.7593,1.7601
EURAUD,20080909,223200,1.7602,1.7605,1.7601,1.7604
EURAUD,20080909,223300,1.7603,1.7603,1.7600,1.7600
EURAUD,20080909,223400,1.7599,1.7602,1.7599,1.7602
EURAUD,20080909,223500,1.7603,1.7605,1.7603,1.7605
EURAUD,20080909,223600,1.7606,1.7616,1.7606,1.7616
EURAUD,20080909,223700,1.7617,1.7618,1.7616,1.7616
EURAUD,20080909,223800,1.7615,1.7619,1.7613,1.7619
EURAUD,20080909,223900,1.7619,1.7622,1.7619,1.7622
EURAUD,20080909,224000,1.7621,1.7623,1.7621,1.7622
EURAUD,20080909,224100,1.7623,1.7630,1.7623,1.7630
EURAUD,20080909,224200,1.7631,1.7639,1.7631,1.7639
EURAUD,20080909,224300,1.7638,1.7638,1.7631,1.7631
EURAUD,20080909,224400,1.7630,1.7630,1.7622,1.7623
EURAUD,20080909,224500,1.7623,1.7623,1.7621,1.7623
EURAUD,20080909,224600,1.7624,1.7630,1.7624,1.7629
EURAUD,20080909,224700,1.7628,1.7628,1.7626,1.7626
EURAUD,20080909,224800,1.7627,1.7630,1.7627,1.7630
EURAUD,20080909,224900,1.7631,1.7639,1.7631,1.7633
EURAUD,20080909,225000,1.7634,1.7635,1.7633,1.7635
EURAUD,20080909,225100,1.7635,1.7636,1.7634,1.7634
EURAUD,20080909,225200,1.7634,1.7634,1.7619,1.7619
EURAUD,20080909,225300,1.7620,1.7620,1.7617,1.7617
EURAUD,20080909,225400,1.7617,1.7622,1.7617,1.7621
EURAUD,20080909,225500,1.7619,1.7619,1.7616,1.7616
EURAUD,20080909,225600,1.7617,1.7620,1.7617,1.7619
EURAUD,20080909,225700,1.7617,1.7617,1.7615,1.7615
EURAUD,20080909,225800,1.7615,1.7615,1.7613,1.7613
EURAUD,20080909,225900,1.7613,1.7613,1.7610,1.7610
EURAUD,20080909,230000,1.7610,1.7610,1.7610,1.7610
EURAUD,20080909,230100,1.7610,1.7610,1.7609,1.7609
EURAUD,20080909,230200,1.7608,1.7614,1.7606,1.7614
EURAUD,20080909,230300,1.7615,1.7620,1.7615,1.7620
EURAUD,20080909,230400,1.7622,1.7627,1.7622,1.7627
EURAUD,20080909,230500,1.7627,1.7634,1.7627,1.7634
EURAUD,20080909,230600,1.7636,1.7642,1.7636,1.7642
EURAUD,20080909,230700,1.7643,1.7666,1.7643,1.7643
EURAUD,20080909,230800,1.7638,1.7642,1.7638,1.7638
EURAUD,20080909,230900,1.7639,1.7641,1.7637,1.7637
EURAUD,20080909,231000,1.7635,1.7635,1.7628,1.7628
EURAUD,20080909,231100,1.7627,1.7627,1.7621,1.7621
EURAUD,20080909,231200,1.7622,1.7637,1.7622,1.7637
EURAUD,20080909,231300,1.7638,1.7643,1.7638,1.7643
EURAUD,20080909,231400,1.7643,1.7645,1.7643,1.7645
EURAUD,20080909,231500,1.7646,1.7646,1.7642,1.7642
EURAUD,20080909,231600,1.7641,1.7641,1.7639,1.7639
EURAUD,20080909,231700,1.7640,1.7646,1.7640,1.7645
EURAUD,20080909,231800,1.7646,1.7652,1.7646,1.7649
EURAUD,20080909,231900,1.7647,1.7651,1.7645,1.7651
EURAUD,20080909,232000,1.7651,1.7651,1.7650,1.7650
EURAUD,20080909,232100,1.7650,1.7652,1.7650,1.7652
EURAUD,20080909,232200,1.7652,1.7654,1.7652,1.7654
EURAUD,20080909,232300,1.7655,1.7659,1.7655,1.7656
EURAUD,20080909,232400,1.7655,1.7655,1.7646,1.7646
EURAUD,20080909,232500,1.7645,1.7645,1.7637,1.7637
EURAUD,20080909,232600,1.7636,1.7636,1.7629,1.7629
EURAUD,20080909,232700,1.7628,1.7628,1.7627,1.7627
EURAUD,20080909,232800,1.7628,1.7636,1.7628,1.7636
EURAUD,20080909,232900,1.7636,1.7638,1.7636,1.7638
EURAUD,20080909,233000,1.7636,1.7641,1.7636,1.7641
EURAUD,20080909,233100,1.7642,1.7643,1.7642,1.7642
EURAUD,20080909,233200,1.7641,1.7641,1.7634,1.7634
EURAUD,20080909,233300,1.7635,1.7641,1.7635,1.7641
EURAUD,20080909,233400,1.7640,1.7640,1.7637,1.7639
EURAUD,20080909,233500,1.7639,1.7639,1.7634,1.7634
EURAUD,20080909,233600,1.7634,1.7634,1.7631,1.7631
EURAUD,20080909,233700,1.7630,1.7630,1.7628,1.7629
EURAUD,20080909,233800,1.7630,1.7630,1.7626,1.7627
EURAUD,20080909,233900,1.7628,1.7628,1.7613,1.7613
EURAUD,20080909,234000,1.7612,1.7624,1.7612,1.7624
EURAUD,20080909,234100,1.7625,1.7629,1.7625,1.7629
EURAUD,20080909,234200,1.7630,1.7638,1.7630,1.7634
EURAUD,20080909,234300,1.7631,1.7631,1.7622,1.7622
EURAUD,20080909,234400,1.7623,1.7634,1.7623,1.7634
EURAUD,20080909,234500,1.7637,1.7655,1.7637,1.7655
EURAUD,20080909,234600,1.7656,1.7656,1.7653,1.7656
EURAUD,20080909,234700,1.7655,1.7655,1.7652,1.7652
EURAUD,20080909,234800,1.7649,1.7649,1.7637,1.7638
EURAUD,20080909,234900,1.7640,1.7647,1.7640,1.7644
EURAUD,20080909,235000,1.7643,1.7647,1.7643,1.7647
EURAUD,20080909,235100,1.7647,1.7647,1.7645,1.7645
EURAUD,20080909,235200,1.7645,1.7645,1.7641,1.7641
EURAUD,20080909,235300,1.7641,1.7645,1.7641,1.7645
EURAUD,20080909,235400,1.7647,1.7661,1.7647,1.7657
EURAUD,20080909,235500,1.7658,1.7661,1.7657,1.7657
EURAUD,20080909,235600,1.7658,1.7661,1.7658,1.7661
EURAUD,20080909,235700,1.7661,1.7661,1.7659,1.7659
EURAUD,20080909,235800,1.7658,1.7659,1.7658,1.7659
EURAUD,20080909,235900,1.7658,1.7658,1.7654,1.7654
EURAUD,20080910,000000,1.7653,1.7653,1.7648,1.7648
EURNZD,20080909,000100,2.1092,2.1092,2.1088,2.1088
EURNZD,20080909,000200,2.1088,2.1088,2.1084,2.1084
EURNZD,20080909,000300,2.1082,2.1082,2.1081,2.1081
EURNZD,20080909,000400,2.1081,2.1082,2.1079,2.1082
EURNZD,20080909,000500,2.1083,2.1094,2.1083,2.1094
EURNZD,20080909,000600,2.1096,2.1096,2.1093,2.1095
EURNZD,20080909,000700,2.1095,2.1096,2.1095,2.1096
EURNZD,20080909,000800,2.1098,2.1100,2.1095,2.1095
EURNZD,20080909,000900,2.1098,2.1100,2.1098,2.1100
EURNZD,20080909,001000,2.1100,2.1100,2.1099,2.1099
EURNZD,20080909,001100,2.1098,2.1098,2.1098,2.1098
EURNZD,20080909,001200,2.1099,2.1099,2.1095,2.1095
EURNZD,20080909,001300,2.1095,2.1095,2.1092,2.1092
EURNZD,20080909,001400,2.1091,2.1091,2.1091,2.1091
EURNZD,20080909,001500,2.1092,2.1093,2.1092,2.1093
EURNZD,20080909,001600,2.1093,2.1093,2.1091,2.1091
EURNZD,20080909,001700,2.1089,2.1089,2.1086,2.1086
EURNZD,20080909,001800,2.1086,2.1091,2.1086,2.1091
EURNZD,20080909,001900,2.1092,2.1093,2.1092,2.1093
EURNZD,20080909,002000,2.1093,2.1093,2.1091,2.1091
EURNZD,20080909,002100,2.1092,2.1095,2.1092,2.1095
EURNZD,20080909,002200,2.1095,2.1095,2.1093,2.1093
EURNZD,20080909,002300,2.1092,2.1092,2.1091,2.1091
EURNZD,20080909,002400,2.1090,2.1090,2.1085,2.1085
EURNZD,20080909,002500,2.1085,2.1085,2.1079,2.1079
EURNZD,20080909,002600,2.1079,2.1079,2.1079,2.1079
EURNZD,20080909,002700,2.1079,2.1084,2.1079,2.1084
EURNZD,20080909,002800,2.1085,2.1086,2.1085,2.1086
EURNZD,20080909,002900,2.1085,2.1085,2.1079,2.1079
EURNZD,20080909,003000,2.1080,2.1080,2.1077,2.1077
EURNZD,20080909,003100,2.1076,2.1076,2.1075,2.1075
EURNZD,20080909,003200,2.1074,2.1074,2.1068,2.1068
EURNZD,20080909,003300,2.1068,2.1075,2.1068,2.1075
EURNZD,20080909,003400,2.1078,2.1078,2.1078,2.1078
EURNZD,20080909,003500,2.1077,2.1077,2.1075,2.1075
EURNZD,20080909,003600,2.1076,2.1076,2.1074,2.1074
EURNZD,20080909,003700,2.1072,2.1075,2.1072,2.1075
EURNZD,20080909,003800,2.1082,2.1090,2.1082,2.1090
EURNZD,20080909,003900,2.1089,2.1089,2.1087,2.1087
EURNZD,20080909,004000,2.1089,2.1091,2.1089,2.1091
EURNZD,20080909,004100,2.1092,2.1093,2.1092,2.1093
EURNZD,20080909,004200,2.1093,2.1093,2.1091,2.1091
EURNZD,20080909,004300,2.1091,2.1091,2.1091,2.1091
EURNZD,20080909,004400,2.1089,2.1089,2.1084,2.1086
EURNZD,20080909,004500,2.1086,2.1088,2.1086,2.1086
EURNZD,20080909,004600,2.1088,2.1089,2.1085,2.1088
EURNZD,20080909,004700,2.1089,2.1091,2.1089,2.1091
EURNZD,20080909,004800,2.1092,2.1095,2.1092,2.1093
EURNZD,20080909,004900,2.1092,2.1094,2.1092,2.1094
EURNZD,20080909,005000,2.1094,2.1094,2.1093,2.1093
EURNZD,20080909,005100,2.1093,2.1093,2.1093,2.1093
EURNZD,20080909,005200,2.1092,2.1092,2.1085,2.1085
EURNZD,20080909,005300,2.1084,2.1084,2.1075,2.1075
EURNZD,20080909,005400,2.1074,2.1075,2.1074,2.1075
EURNZD,20080909,005500,2.1077,2.1077,2.1072,2.1072
EURNZD,20080909,005600,2.1068,2.1068,2.1067,2.1067
EURNZD,20080909,005700,2.1068,2.1072,2.1068,2.1072
EURNZD,20080909,005800,2.1074,2.1077,2.1071,2.1071
EURNZD,20080909,005900,2.1070,2.1073,2.1070,2.1073
EURNZD,20080909,010000,2.1074,2.1075,2.1069,2.1069
EURNZD,20080909,010100,2.1068,2.1068,2.1067,2.1068
EURNZD,20080909,010200,2.1068,2.1068,2.1068,2.1068
EURNZD,20080909,010300,2.1070,2.1071,2.1066,2.1066
EURNZD,20080909,010400,2.1065,2.1066,2.1063,2.1066
EURNZD,20080909,010500,2.1066,2.1075,2.1066,2.1075
EURNZD,20080909,010600,2.1077,2.1077,2.1075,2.1075
EURNZD,20080909,010700,2.1076,2.1079,2.1075,2.1079
EURNZD,20080909,010800,2.1081,2.1089,2.1081,2.1087
EURNZD,20080909,010900,2.1084,2.1085,2.1081,2.1081
EURNZD,20080909,011000,2.1077,2.1083,2.1077,2.1077
EURNZD,20080909,011100,2.1079,2.1081,2.1079,2.1081
EURNZD,20080909,011200,2.1080,2.1087,2.1080,2.1087
EURNZD,20080909,011300,2.1088,2.1089,2.1088,2.1088
EURNZD,20080909,011400,2.1088,2.1088,2.1084,2.1084
EURNZD,20080909,011500,2.1083,2.1083,2.1082,2.1083
EURNZD,20080909,011600,2.1085,2.1086,2.1085,2.1086
EURNZD,20080909,011700,2.1088,2.1089,2.1088,2.1089
EURNZD,20080909,011800,2.1088,2.1089,2.1088,2.1089
EURNZD,20080909,011900,2.1089,2.1089,2.1088,2.1088
EURNZD,20080909,012000,2.1086,2.1090,2.1086,2.1090
EURNZD,20080909,012100,2.1085,2.1088,2.1084,2.1088
EURNZD,20080909,012200,2.1088,2.1089,2.1088,2.1089
EURNZD,20080909,012300,2.1091,2.1091,2.1082,2.1082
EURNZD,20080909,012400,2.1079,2.1079,2.1067,2.1067
EURNZD,20080909,012500,2.1068,2.1068,2.1067,2.1067
EURNZD,20080909,012600,2.1068,2.1069,2.1068,2.1069
EURNZD,20080909,012700,2.1070,2.1070,2.1070,2.1070
EURNZD,20080909,012800,2.1070,2.1070,2.1065,2.1065
EURNZD,20080909,012900,2.1064,2.1064,2.1062,2.1063
EURNZD,20080909,013000,2.1064,2.1067,2.1063,2.1063
EURNZD,20080909,013100,2.1064,2.1065,2.1064,2.1065
EURNZD,20080909,013200,2.1064,2.1064,2.1063,2.1063
EURNZD,20080909,013300,2.1063,2.1067,2.1060,2.1067
EURNZD,20080909,013400,2.1073,2.1074,2.1073,2.1074
EURNZD,20080909,013500,2.1073,2.1073,2.1068,2.1068
EURNZD,20080909,013600,2.1066,2.1066,2.1061,2.1061
EURNZD,20080909,013700,2.1060,2.1060,2.1058,2.1059
EURNZD,20080909,013800,2.1060,2.1060,2.1056,2.1057
EURNZD,20080909,013900,2.1059,2.1064,2.1059,2.1064
EURNZD,20080909,014000,2.1066,2.1068,2.1061,2.1062
EURNZD,20080909,014100,2.1063,2.1064,2.1063,2.1063
EURNZD,20080909,014200,2.1063,2.1063,2.1061,2.1061
EURNZD,20080909,014300,2.1062,2.1064,2.1062,2.1063
EURNZD,20080909,014400,2.1061,2.1061,2.1058,2.1058
EURNZD,20080909,014500,2.1058,2.1058,2.1054,2.1055
EURNZD,20080909,014600,2.1058,2.1060,2.1054,2.1055
EURNZD,20080909,014700,2.1056,2.1058,2.1056,2.1058
EURNZD,20080909,014800,2.1058,2.1058,2.1056,2.1056
EURNZD,20080909,014900,2.1056,2.1056,2.1053,2.1053
EURNZD,20080909,015000,2.1053,2.1054,2.1052,2.1054
EURNZD,20080909,015100,2.1054,2.1056,2.1054,2.1055
EURNZD,20080909,015200,2.1056,2.1057,2.1051,2.1051
EURNZD,20080909,015300,2.1050,2.1051,2.1050,2.1051
EURNZD,20080909,015400,2.1054,2.1054,2.1053,2.1053
EURNZD,20080909,015500,2.1053,2.1054,2.1053,2.1054
EURNZD,20080909,015600,2.1054,2.1056,2.1054,2.1056
EURNZD,20080909,015700,2.1057,2.1058,2.1057,2.1058
EURNZD,20080909,015800,2.1061,2.1068,2.1061,2.1068
EURNZD,20080909,015900,2.1068,2.1069,2.1068,2.1069
EURNZD,20080909,020000,2.1070,2.1072,2.1070,2.1072
EURNZD,20080909,020100,2.1073,2.1079,2.1073,2.1075
EURNZD,20080909,020200,2.1077,2.1078,2.1076,2.1076
EURNZD,20080909,020300,2.1074,2.1074,2.1070,2.1071
EURNZD,20080909,020400,2.1071,2.1074,2.1071,2.1071
EURNZD,20080909,020500,2.1071,2.1071,2.1068,2.1068
EURNZD,20080909,020600,2.1067,2.1067,2.1067,2.1067
EURNZD,20080909,020700,2.1067,2.1070,2.1067,2.1070
EURNZD,20080909,020800,2.1070,2.1071,2.1070,2.1071
EURNZD,20080909,020900,2.1071,2.1075,2.1071,2.1075
EURNZD,20080909,021000,2.1076,2.1078,2.1076,2.1078
EURNZD,20080909,021100,2.1078,2.1078,2.1077,2.1077
EURNZD,20080909,021200,2.1076,2.1076,2.1073,2.1073
EURNZD,20080909,021300,2.1072,2.1072,2.1072,2.1072
EURNZD,20080909,021400,2.1072,2.1073,2.1072,2.1073
EURNZD,20080909,021500,2.1074,2.1075,2.1074,2.1074
EURNZD,20080909,021600,2.1074,2.1074,2.1070,2.1070
EURNZD,20080909,021700,2.1070,2.1071,2.1070,2.1070
EURNZD,20080909,021800,2.1069,2.1069,2.1065,2.1067
EURNZD,20080909,021900,2.1068,2.1068,2.1067,2.1068
EURNZD,20080909,022000,2.1068,2.1068,2.1068,2.1068
EURNZD,20080909,022100,2.1069,2.1074,2.1069,2.1070
EURNZD,20080909,022200,2.1071,2.1086,2.1071,2.1086
EURNZD,20080909,022300,2.1086,2.1086,2.1084,2.1084
EURNZD,20080909,022400,2.1083,2.1084,2.1082,2.1084
EURNZD,20080909,022500,2.1086,2.1087,2.1086,2.1087
EURNZD,20080909,022600,2.1086,2.1088,2.1086,2.1088
EURNZD,20080909,022700,2.1088,2.1089,2.1087,2.1087
EURNZD,20080909,022800,2.1088,2.1088,2.1085,2.1085
EURNZD,20080909,022900,2.1084,2.1091,2.1084,2.1091
EURNZD,20080909,023000,2.1093,2.1096,2.1093,2.1095
EURNZD,20080909,023100,2.1096,2.1102,2.1096,2.1101
EURNZD,20080909,023200,2.1099,2.1099,2.1095,2.1097
EURNZD,20080909,023300,2.1095,2.1095,2.1088,2.1088
EURNZD,20080909,023400,2.1086,2.1086,2.1082,2.1082
EURNZD,20080909,023500,2.1081,2.1086,2.1081,2.1086
EURNZD,20080909,023600,2.1087,2.1094,2.1087,2.1093
EURNZD,20080909,023700,2.1092,2.1096,2.1092,2.1096
EURNZD,20080909,023800,2.1095,2.1095,2.1092,2.1092
EURNZD,20080909,023900,2.1092,2.1092,2.1086,2.1086
EURNZD,20080909,024000,2.1088,2.1089,2.1086,2.1086
EURNZD,20080909,024100,2.1085,2.1086,2.1085,2.1086
EURNZD,20080909,024200,2.1088,2.1088,2.1086,2.1086
EURNZD,20080909,024300,2.1085,2.1085,2.1083,2.1083
EURNZD,20080909,024400,2.1084,2.1092,2.1084,2.1092
EURNZD,20080909,024500,2.1092,2.1095,2.1092,2.1093
EURNZD,20080909,024600,2.1093,2.1093,2.1091,2.1091
EURNZD,20080909,024700,2.1089,2.1091,2.1089,2.1091
EURNZD,20080909,024800,2.1093,2.1097,2.1093,2.1097
EURNZD,20080909,024900,2.1100,2.1100,2.1100,2.1100
EURNZD,20080909,025000,2.1099,2.1099,2.1098,2.1098
EURNZD,20080909,025100,2.1096,2.1098,2.1096,2.1098
EURNZD,20080909,025200,2.1098,2.1106,2.1098,2.1106
EURNZD,20080909,025300,2.1110,2.1121,2.1110,2.1121
EURNZD,20080909,025400,2.1123,2.1130,2.1119,2.1130
EURNZD,20080909,025500,2.1127,2.1127,2.1117,2.1117
EURNZD,20080909,025600,2.1119,2.1141,2.1119,2.1126
EURNZD,20080909,025700,2.1127,2.1128,2.1126,2.1128
EURNZD,20080909,025800,2.1130,2.1133,2.1124,2.1124
EURNZD,20080909,025900,2.1123,2.1149,2.1123,2.1149
EURNZD,20080909,030000,2.1148,2.1148,2.1124,2.1128
EURNZD,20080909,030100,2.1131,2.1134,2.1127,2.1127
EURNZD,20080909,030200,2.1128,2.1143,2.1127,2.1142
EURNZD,20080909,030300,2.1141,2.1141,2.1133,2.1133
EURNZD,20080909,030400,2.1135,2.1135,2.1120,2.1120
EURNZD,20080909,030500,2.1122,2.1124,2.1116,2.1116
EURNZD,20080909,030600,2.1117,2.1123,2.1117,2.1119
EURNZD,20080909,030700,2.1117,2.1117,2.1105,2.1107
EURNZD,20080909,030800,2.1108,2.1110,2.1102,2.1110
EURNZD,20080909,030900,2.1116,2.1128,2.1116,2.1121
EURNZD,20080909,031000,2.1121,2.1121,2.1119,2.1119
EURNZD,20080909,031100,2.1121,2.1135,2.1121,2.1135
EURNZD,20080909,031200,2.1137,2.1137,2.1133,2.1134
EURNZD,20080909,031300,2.1134,2.1134,2.1133,2.1133
EURNZD,20080909,031400,2.1134,2.1134,2.1130,2.1130
EURNZD,20080909,031500,2.1131,2.1135,2.1131,2.1135
EURNZD,20080909,031600,2.1136,2.1142,2.1136,2.1142
EURNZD,20080909,031700,2.1142,2.1144,2.1142,2.1144
EURNZD,20080909,031800,2.1144,2.1144,2.1140,2.1140
EURNZD,20080909,031900,2.1141,2.1142,2.1141,2.1142
EURNZD,20080909,032000,2.1142,2.1142,2.1133,2.1133
EURNZD,20080909,032100,2.1135,2.1144,2.1135,2.1144
EURNZD,20080909,032200,2.1144,2.1144,2.1142,2.1142
EURNZD,20080909,032300,2.1142,2.1142,2.1138,2.1138
EURNZD,20080909,032400,2.1138,2.1138,2.1123,2.1128
EURNZD,20080909,032500,2.1132,2.1144,2.1132,2.1144
EURNZD,20080909,032600,2.1141,2.1145,2.1136,2.1144
EURNZD,20080909,032700,2.1140,2.1145,2.1138,2.1145
EURNZD,20080909,032800,2.1144,2.1144,2.1130,2.1135
EURNZD,20080909,032900,2.1136,2.1137,2.1127,2.1127
EURNZD,20080909,033000,2.1126,2.1136,2.1126,2.1133
EURNZD,20080909,033100,2.1132,2.1162,2.1130,2.1156
EURNZD,20080909,033200,2.1158,2.1159,2.1137,2.1138
EURNZD,20080909,033300,2.1141,2.1142,2.1116,2.1117
EURNZD,20080909,033400,2.1114,2.1123,2.1111,2.1115
EURNZD,20080909,033500,2.1116,2.1126,2.1116,2.1124
EURNZD,20080909,033600,2.1126,2.1134,2.1126,2.1134
EURNZD,20080909,033700,2.1136,2.1139,2.1134,2.1134
EURNZD,20080909,033800,2.1137,2.1145,2.1136,2.1145
EURNZD,20080909,033900,2.1148,2.1172,2.1148,2.1172
EURNZD,20080909,034000,2.1171,2.1171,2.1162,2.1162
EURNZD,20080909,034100,2.1159,2.1159,2.1149,2.1150
EURNZD,20080909,034200,2.1152,2.1164,2.1152,2.1158
EURNZD,20080909,034300,2.1156,2.1168,2.1156,2.1168
EURNZD,20080909,034400,2.1172,2.1172,2.1158,2.1158
EURNZD,20080909,034500,2.1156,2.1158,2.1156,2.1158
EURNZD,20080909,034600,2.1159,2.1159,2.1158,2.1158
EURNZD,20080909,034700,2.1158,2.1159,2.1156,2.1159
EURNZD,20080909,034800,2.1161,2.1169,2.1160,2.1169
EURNZD,20080909,034900,2.1170,2.1184,2.1170,2.1180
EURNZD,20080909,035000,2.1181,2.1186,2.1181,2.1182
EURNZD,20080909,035100,2.1183,2.1183,2.1174,2.1174
EURNZD,20080909,035200,2.1174,2.1174,2.1174,2.1174
EURNZD,20080909,035300,2.1175,2.1176,2.1173,2.1173
EURNZD,20080909,035400,2.1172,2.1174,2.1169,2.1174
EURNZD,20080909,035500,2.1173,2.1173,2.1169,2.1169
EURNZD,20080909,035600,2.1168,2.1168,2.1162,2.1165
EURNZD,20080909,035700,2.1166,2.1169,2.1166,2.1169
EURNZD,20080909,035800,2.1168,2.1181,2.1166,2.1181
EURNZD,20080909,035900,2.1184,2.1184,2.1170,2.1170
EURNZD,20080909,040000,2.1173,2.1183,2.1173,2.1181
EURNZD,20080909,040100,2.1180,2.1180,2.1180,2.1180
EURNZD,20080909,040200,2.1179,2.1184,2.1178,2.1184
EURNZD,20080909,040300,2.1182,2.1182,2.1179,2.1179
EURNZD,20080909,040400,2.1177,2.1180,2.1173,2.1180
EURNZD,20080909,040500,2.1178,2.1178,2.1174,2.1174
EURNZD,20080909,040600,2.1173,2.1173,2.1169,2.1169
EURNZD,20080909,040700,2.1171,2.1173,2.1168,2.1168
EURNZD,20080909,040800,2.1165,2.1166,2.1162,2.1166
EURNZD,20080909,040900,2.1167,2.1169,2.1167,2.1169
EURNZD,20080909,041000,2.1169,2.1169,2.1168,2.1168
EURNZD,20080909,041100,2.1169,2.1169,2.1168,2.1168
EURNZD,20080909,041200,2.1168,2.1168,2.1168,2.1168
EURNZD,20080909,041300,2.1168,2.1173,2.1168,2.1173
EURNZD,20080909,041400,2.1174,2.1176,2.1171,2.1171
EURNZD,20080909,041500,2.1171,2.1171,2.1170,2.1170
EURNZD,20080909,041600,2.1173,2.1180,2.1173,2.1179
EURNZD,20080909,041700,2.1177,2.1177,2.1176,2.1177
EURNZD,20080909,041800,2.1177,2.1177,2.1176,2.1176
EURNZD,20080909,041900,2.1177,2.1177,2.1174,2.1174
EURNZD,20080909,042000,2.1177,2.1177,2.1177,2.1177
EURNZD,20080909,042100,2.1177,2.1179,2.1177,2.1177
EURNZD,20080909,042200,2.1177,2.1178,2.1176,2.1178
EURNZD,20080909,042300,2.1177,2.1177,2.1172,2.1172
EURNZD,20080909,042400,2.1169,2.1170,2.1169,2.1170
EURNZD,20080909,042500,2.1171,2.1173,2.1171,2.1171
EURNZD,20080909,042600,2.1172,2.1178,2.1172,2.1178
EURNZD,20080909,042700,2.1179,2.1179,2.1176,2.1177
EURNZD,20080909,042800,2.1177,2.1179,2.1177,2.1179
EURNZD,20080909,042900,2.1177,2.1179,2.1177,2.1179
EURNZD,20080909,043000,2.1180,2.1181,2.1180,2.1181
EURNZD,20080909,043100,2.1180,2.1181,2.1180,2.1181
EURNZD,20080909,043200,2.1181,2.1185,2.1181,2.1185
EURNZD,20080909,043300,2.1186,2.1208,2.1181,2.1208
EURNZD,20080909,043400,2.1210,2.1210,2.1205,2.1205
EURNZD,20080909,043500,2.1207,2.1212,2.1207,2.1212
EURNZD,20080909,043600,2.1212,2.1213,2.1211,2.1211
EURNZD,20080909,043700,2.1209,2.1211,2.1205,2.1211
EURNZD,20080909,043800,2.1214,2.1214,2.1209,2.1210
EURNZD,20080909,043900,2.1211,2.1223,2.1211,2.1215
EURNZD,20080909,044000,2.1214,2.1223,2.1214,2.1223
EURNZD,20080909,044100,2.1222,2.1222,2.1217,2.1217
EURNZD,20080909,044200,2.1216,2.1216,2.1208,2.1212
EURNZD,20080909,044300,2.1212,2.1214,2.1209,2.1211
EURNZD,20080909,044400,2.1212,2.1219,2.1205,2.1219
EURNZD,20080909,044500,2.1220,2.1220,2.1218,2.1218
EURNZD,20080909,044600,2.1219,2.1222,2.1219,2.1222
EURNZD,20080909,044700,2.1223,2.1244,2.1223,2.1241
EURNZD,20080909,044800,2.1237,2.1237,2.1230,2.1233
EURNZD,20080909,044900,2.1235,2.1235,2.1228,2.1232
EURNZD,20080909,045000,2.1233,2.1262,2.1233,2.1262
EURNZD,20080909,045100,2.1258,2.1258,2.1247,2.1247
EURNZD,20080909,045200,2.1244,2.1244,2.1235,2.1235
EURNZD,20080909,045300,2.1238,2.1242,2.1236,2.1236
EURNZD,20080909,045400,2.1237,2.1240,2.1235,2.1237
EURNZD,20080909,045500,2.1240,2.1240,2.1237,2.1237
EURNZD,20080909,045600,2.1239,2.1239,2.1232,2.1232
EURNZD,20080909,045700,2.1233,2.1247,2.1233,2.1247
EURNZD,20080909,045800,2.1249,2.1249,2.1243,2.1243
EURNZD,20080909,045900,2.1242,2.1242,2.1232,2.1234
EURNZD,20080909,050000,2.1236,2.1244,2.1236,2.1243
EURNZD,20080909,050100,2.1242,2.1245,2.1240,2.1245
EURNZD,20080909,050200,2.1247,2.1247,2.1242,2.1242
EURNZD,20080909,050300,2.1242,2.1244,2.1240,2.1241
EURNZD,20080909,050400,2.1240,2.1247,2.1237,2.1237
EURNZD,20080909,050500,2.1236,2.1253,2.1236,2.1253
EURNZD,20080909,050600,2.1254,2.1256,2.1250,2.1250
EURNZD,20080909,050700,2.1247,2.1251,2.1246,2.1251
EURNZD,20080909,050800,2.1253,2.1257,2.1251,2.1251
EURNZD,20080909,050900,2.1249,2.1250,2.1244,2.1244
EURNZD,20080909,051000,2.1245,2.1258,2.1245,2.1258
EURNZD,20080909,051100,2.1256,2.1256,2.1244,2.1244
EURNZD,20080909,051200,2.1244,2.1246,2.1244,2.1246
EURNZD,20080909,051300,2.1247,2.1247,2.1241,2.1243
EURNZD,20080909,051400,2.1244,2.1245,2.1233,2.1233
EURNZD,20080909,051500,2.1230,2.1233,2.1229,2.1233
EURNZD,20080909,051600,2.1231,2.1236,2.1230,2.1232
EURNZD,20080909,051700,2.1233,2.1236,2.1231,2.1235
EURNZD,20080909,051800,2.1234,2.1234,2.1228,2.1229
EURNZD,20080909,051900,2.1230,2.1249,2.1230,2.1249
EURNZD,20080909,052000,2.1251,2.1260,2.1251,2.1257
EURNZD,20080909,052100,2.1256,2.1256,2.1247,2.1247
EURNZD,20080909,052200,2.1242,2.1242,2.1233,2.1234
EURNZD,20080909,052300,2.1236,2.1240,2.1235,2.1235
EURNZD,20080909,052400,2.1231,2.1231,2.1209,2.1212
EURNZD,20080909,052500,2.1207,2.1211,2.1202,2.1202
EURNZD,20080909,052600,2.1201,2.1202,2.1193,2.1195
EURNZD,20080909,052700,2.1198,2.1226,2.1198,2.1219
EURNZD,20080909,052800,2.1221,2.1223,2.1202,2.1202
EURNZD,20080909,052900,2.1201,2.1201,2.1198,2.1198
EURNZD,20080909,053000,2.1200,2.1200,2.1186,2.1186
EURNZD,20080909,053100,2.1183,2.1207,2.1183,2.1207
EURNZD,20080909,053200,2.1209,2.1209,2.1203,2.1203
EURNZD,20080909,053300,2.1202,2.1202,2.1196,2.1196
EURNZD,20080909,053400,2.1191,2.1191,2.1187,2.1188
EURNZD,20080909,053500,2.1191,2.1191,2.1184,2.1184
EURNZD,20080909,053600,2.1181,2.1181,2.1173,2.1173
EURNZD,20080909,053700,2.1173,2.1173,2.1170,2.1170
EURNZD,20080909,053800,2.1170,2.1172,2.1170,2.1172
EURNZD,20080909,053900,2.1174,2.1190,2.1174,2.1190
EURNZD,20080909,054000,2.1192,2.1204,2.1192,2.1204
EURNZD,20080909,054100,2.1205,2.1235,2.1205,2.1228
EURNZD,20080909,054200,2.1227,2.1238,2.1225,2.1228
EURNZD,20080909,054300,2.1229,2.1230,2.1218,2.1218
EURNZD,20080909,054400,2.1217,2.1219,2.1216,2.1216
EURNZD,20080909,054500,2.1218,2.1219,2.1217,2.1217
EURNZD,20080909,054600,2.1216,2.1216,2.1207,2.1207
EURNZD,20080909,054700,2.1205,2.1208,2.1198,2.1198
EURNZD,20080909,054800,2.1197,2.1205,2.1197,2.1205
EURNZD,20080909,054900,2.1208,2.1216,2.1208,2.1215
EURNZD,20080909,055000,2.1214,2.1214,2.1207,2.1207
EURNZD,20080909,055100,2.1207,2.1208,2.1207,2.1208
EURNZD,20080909,055200,2.1209,2.1214,2.1209,2.1214
EURNZD,20080909,055300,2.1215,2.1216,2.1215,2.1215
EURNZD,20080909,055400,2.1216,2.1221,2.1216,2.1216
EURNZD,20080909,055500,2.1215,2.1215,2.1209,2.1209
EURNZD,20080909,055600,2.1208,2.1208,2.1206,2.1207
EURNZD,20080909,055700,2.1207,2.1219,2.1207,2.1219
EURNZD,20080909,055800,2.1221,2.1229,2.1219,2.1219
EURNZD,20080909,055900,2.1219,2.1220,2.1219,2.1220
EURNZD,20080909,060000,2.1220,2.1220,2.1218,2.1218
EURNZD,20080909,060100,2.1219,2.1223,2.1207,2.1207
EURNZD,20080909,060200,2.1201,2.1206,2.1200,2.1206
EURNZD,20080909,060300,2.1205,2.1205,2.1205,2.1205
EURNZD,20080909,060400,2.1205,2.1212,2.1205,2.1212
EURNZD,20080909,060500,2.1214,2.1232,2.1214,2.1232
EURNZD,20080909,060600,2.1236,2.1241,2.1233,2.1233
EURNZD,20080909,060700,2.1232,2.1232,2.1226,2.1226
EURNZD,20080909,060800,2.1228,2.1229,2.1228,2.1229
EURNZD,20080909,060900,2.1229,2.1229,2.1225,2.1225
EURNZD,20080909,061000,2.1223,2.1223,2.1222,2.1222
EURNZD,20080909,061100,2.1222,2.1222,2.1219,2.1219
EURNZD,20080909,061200,2.1219,2.1219,2.1219,2.1219
EURNZD,20080909,061300,2.1220,2.1221,2.1220,2.1221
EURNZD,20080909,061400,2.1221,2.1221,2.1211,2.1211
EURNZD,20080909,061500,2.1211,2.1221,2.1211,2.1221
EURNZD,20080909,061600,2.1231,2.1235,2.1230,2.1230
EURNZD,20080909,061700,2.1227,2.1227,2.1221,2.1221
EURNZD,20080909,061800,2.1220,2.1226,2.1216,2.1226
EURNZD,20080909,061900,2.1228,2.1228,2.1225,2.1225
EURNZD,20080909,062000,2.1226,2.1230,2.1225,2.1228
EURNZD,20080909,062100,2.1226,2.1230,2.1226,2.1230
EURNZD,20080909,062200,2.1233,2.1237,2.1233,2.1235
EURNZD,20080909,062300,2.1236,2.1238,2.1228,2.1229
EURNZD,20080909,062400,2.1231,2.1231,2.1226,2.1226
EURNZD,20080909,062500,2.1225,2.1225,2.1215,2.1218
EURNZD,20080909,062600,2.1215,2.1233,2.1215,2.1233
EURNZD,20080909,062700,2.1235,2.1253,2.1235,2.1246
EURNZD,20080909,062800,2.1247,2.1251,2.1237,2.1247
EURNZD,20080909,062900,2.1247,2.1247,2.1242,2.1246
EURNZD,20080909,063000,2.1247,2.1249,2.1242,2.1246
EURNZD,20080909,063100,2.1248,2.1250,2.1234,2.1234
EURNZD,20080909,063200,2.1233,2.1236,2.1232,2.1232
EURNZD,20080909,063300,2.1230,2.1232,2.1226,2.1226
EURNZD,20080909,063400,2.1226,2.1226,2.1223,2.1223
EURNZD,20080909,063500,2.1222,2.1222,2.1221,2.1221
EURNZD,20080909,063600,2.1221,2.1221,2.1218,2.1218
EURNZD,20080909,063700,2.1215,2.1215,2.1209,2.1212
EURNZD,20080909,063800,2.1214,2.1221,2.1214,2.1221
EURNZD,20080909,063900,2.1220,2.1220,2.1217,2.1217
EURNZD,20080909,064000,2.1217,2.1220,2.1217,2.1220
EURNZD,20080909,064100,2.1216,2.1218,2.1216,2.1218
EURNZD,20080909,064200,2.1218,2.1219,2.1218,2.1219
EURNZD,20080909,064300,2.1221,2.1222,2.1219,2.1219
EURNZD,20080909,064400,2.1217,2.1217,2.1209,2.1211
EURNZD,20080909,064500,2.1212,2.1219,2.1212,2.1215
EURNZD,20080909,064600,2.1211,2.1214,2.1209,2.1212
EURNZD,20080909,064700,2.1211,2.1211,2.1208,2.1208
EURNZD,20080909,064800,2.1208,2.1208,2.1208,2.1208
EURNZD,20080909,064900,2.1208,2.1212,2.1208,2.1210
EURNZD,20080909,065000,2.1209,2.1212,2.1209,2.1212
EURNZD,20080909,065100,2.1212,2.1212,2.1211,2.1211
EURNZD,20080909,065200,2.1211,2.1214,2.1209,2.1209
EURNZD,20080909,065300,2.1209,2.1209,2.1205,2.1208
EURNZD,20080909,065400,2.1209,2.1212,2.1208,2.1211
EURNZD,20080909,065500,2.1209,2.1212,2.1208,2.1211
EURNZD,20080909,065600,2.1209,2.1212,2.1209,2.1212
EURNZD,20080909,065700,2.1212,2.1214,2.1212,2.1214
EURNZD,20080909,065800,2.1214,2.1215,2.1214,2.1215
EURNZD,20080909,065900,2.1216,2.1216,2.1216,2.1216
EURNZD,20080909,070000,2.1218,2.1233,2.1218,2.1233
EURNZD,20080909,070100,2.1231,2.1231,2.1225,2.1225
EURNZD,20080909,070200,2.1225,2.1237,2.1225,2.1237
EURNZD,20080909,070300,2.1240,2.1249,2.1240,2.1249
EURNZD,20080909,070400,2.1251,2.1251,2.1247,2.1247
EURNZD,20080909,070500,2.1246,2.1258,2.1246,2.1258
EURNZD,20080909,070600,2.1258,2.1258,2.1253,2.1254
EURNZD,20080909,070700,2.1254,2.1254,2.1246,2.1246
EURNZD,20080909,070800,2.1244,2.1247,2.1244,2.1246
EURNZD,20080909,070900,2.1247,2.1247,2.1247,2.1247
EURNZD,20080909,071000,2.1247,2.1251,2.1247,2.1251
EURNZD,20080909,071100,2.1253,2.1257,2.1253,2.1257
EURNZD,20080909,071200,2.1256,2.1259,2.1256,2.1257
EURNZD,20080909,071300,2.1256,2.1258,2.1256,2.1257
EURNZD,20080909,071400,2.1256,2.1256,2.1253,2.1253
EURNZD,20080909,071500,2.1253,2.1253,2.1253,2.1253
EURNZD,20080909,071600,2.1254,2.1254,2.1253,2.1254
EURNZD,20080909,071700,2.1253,2.1253,2.1251,2.1251
EURNZD,20080909,071800,2.1251,2.1251,2.1243,2.1243
EURNZD,20080909,071900,2.1244,2.1247,2.1244,2.1247
EURNZD,20080909,072000,2.1246,2.1249,2.1246,2.1248
EURNZD,20080909,072100,2.1250,2.1257,2.1250,2.1257
EURNZD,20080909,072200,2.1260,2.1270,2.1258,2.1270
EURNZD,20080909,072300,2.1269,2.1269,2.1263,2.1263
EURNZD,20080909,072400,2.1257,2.1257,2.1253,2.1256
EURNZD,20080909,072500,2.1257,2.1262,2.1257,2.1262
EURNZD,20080909,072600,2.1260,2.1260,2.1256,2.1256
EURNZD,20080909,072700,2.1253,2.1253,2.1251,2.1251
EURNZD,20080909,072800,2.1249,2.1251,2.1247,2.1247
EURNZD,20080909,072900,2.1244,2.1245,2.1242,2.1242
EURNZD,20080909,073000,2.1240,2.1240,2.1232,2.1239
EURNZD,20080909,073100,2.1243,2.1250,2.1243,2.1249
EURNZD,20080909,073200,2.1249,2.1250,2.1249,2.1250
EURNZD,20080909,073300,2.1250,2.1257,2.1250,2.1257
EURNZD,20080909,073400,2.1256,2.1256,2.1252,2.1252
EURNZD,20080909,073500,2.1251,2.1260,2.1251,2.1260
EURNZD,20080909,073600,2.1258,2.1258,2.1249,2.1249
EURNZD,20080909,073700,2.1249,2.1251,2.1249,2.1251
EURNZD,20080909,073800,2.1251,2.1251,2.1246,2.1246
EURNZD,20080909,073900,2.1244,2.1244,2.1239,2.1239
EURNZD,20080909,074000,2.1240,2.1252,2.1240,2.1252
EURNZD,20080909,074100,2.1251,2.1254,2.1250,2.1250
EURNZD,20080909,074200,2.1249,2.1251,2.1249,2.1251
EURNZD,20080909,074300,2.1250,2.1250,2.1243,2.1248
EURNZD,20080909,074400,2.1251,2.1251,2.1246,2.1246
EURNZD,20080909,074500,2.1244,2.1244,2.1244,2.1244
EURNZD,20080909,074600,2.1243,2.1243,2.1239,2.1239
EURNZD,20080909,074700,2.1237,2.1237,2.1233,2.1233
EURNZD,20080909,074800,2.1233,2.1233,2.1232,2.1232
EURNZD,20080909,074900,2.1230,2.1247,2.1230,2.1247
EURNZD,20080909,075000,2.1248,2.1249,2.1245,2.1245
EURNZD,20080909,075100,2.1242,2.1242,2.1228,2.1228
EURNZD,20080909,075200,2.1228,2.1229,2.1228,2.1229
EURNZD,20080909,075300,2.1230,2.1240,2.1230,2.1240
EURNZD,20080909,075400,2.1236,2.1236,2.1221,2.1225
EURNZD,20080909,075500,2.1225,2.1225,2.1223,2.1223
EURNZD,20080909,075600,2.1223,2.1226,2.1223,2.1223
EURNZD,20080909,075700,2.1222,2.1222,2.1218,2.1218
EURNZD,20080909,075800,2.1216,2.1216,2.1209,2.1213
EURNZD,20080909,075900,2.1214,2.1214,2.1214,2.1214
EURNZD,20080909,080000,2.1214,2.1221,2.1214,2.1221
EURNZD,20080909,080100,2.1220,2.1220,2.1211,2.1212
EURNZD,20080909,080200,2.1211,2.1211,2.1202,2.1202
EURNZD,20080909,080300,2.1201,2.1201,2.1197,2.1197
EURNZD,20080909,080400,2.1197,2.1202,2.1195,2.1195
EURNZD,20080909,080500,2.1193,2.1194,2.1179,2.1194
EURNZD,20080909,080600,2.1196,2.1196,2.1186,2.1195
EURNZD,20080909,080700,2.1197,2.1197,2.1186,2.1186
EURNZD,20080909,080800,2.1184,2.1193,2.1180,2.1193
EURNZD,20080909,080900,2.1190,2.1190,2.1179,2.1179
EURNZD,20080909,081000,2.1177,2.1180,2.1173,2.1180
EURNZD,20080909,081100,2.1181,2.1186,2.1170,2.1170
EURNZD,20080909,081200,2.1171,2.1179,2.1171,2.1179
EURNZD,20080909,081300,2.1179,2.1179,2.1179,2.1179
EURNZD,20080909,081400,2.1177,2.1181,2.1176,2.1178
EURNZD,20080909,081500,2.1174,2.1174,2.1152,2.1152
EURNZD,20080909,081600,2.1151,2.1151,2.1137,2.1138
EURNZD,20080909,081700,2.1140,2.1144,2.1139,2.1139
EURNZD,20080909,081800,2.1138,2.1138,2.1119,2.1119
EURNZD,20080909,081900,2.1116,2.1116,2.1107,2.1111
EURNZD,20080909,082000,2.1112,2.1113,2.1109,2.1112
EURNZD,20080909,082100,2.1113,2.1113,2.1101,2.1101
EURNZD,20080909,082200,2.1099,2.1099,2.1084,2.1084
EURNZD,20080909,082300,2.1082,2.1086,2.1078,2.1086
EURNZD,20080909,082400,2.1086,2.1086,2.1076,2.1076
EURNZD,20080909,082500,2.1075,2.1075,2.1065,2.1072
EURNZD,20080909,082600,2.1074,2.1074,2.1055,2.1058
EURNZD,20080909,082700,2.1060,2.1062,2.1058,2.1058
EURNZD,20080909,082800,2.1057,2.1057,2.1044,2.1050
EURNZD,20080909,082900,2.1052,2.1067,2.1052,2.1061
EURNZD,20080909,083000,2.1063,2.1077,2.1061,2.1077
EURNZD,20080909,083100,2.1079,2.1082,2.1077,2.1077
EURNZD,20080909,083200,2.1076,2.1077,2.1071,2.1077
EURNZD,20080909,083300,2.1081,2.1098,2.1081,2.1098
EURNZD,20080909,083400,2.1100,2.1105,2.1098,2.1098
EURNZD,20080909,083500,2.1098,2.1098,2.1091,2.1094
EURNZD,20080909,083600,2.1093,2.1102,2.1091,2.1099
EURNZD,20080909,083700,2.1095,2.1103,2.1095,2.1096
EURNZD,20080909,083800,2.1095,2.1099,2.1092,2.1099
EURNZD,20080909,083900,2.1100,2.1102,2.1098,2.1102
EURNZD,20080909,084000,2.1103,2.1105,2.1103,2.1103
EURNZD,20080909,084100,2.1109,2.1109,2.1109,2.1109
EURNZD,20080909,084200,2.1111,2.1112,2.1103,2.1103
EURNZD,20080909,084300,2.1101,2.1101,2.1077,2.1077
EURNZD,20080909,084400,2.1072,2.1072,2.1046,2.1046
EURNZD,20080909,084500,2.1042,2.1050,2.1033,2.1049
EURNZD,20080909,084600,2.1052,2.1057,2.1052,2.1057
EURNZD,20080909,084700,2.1058,2.1061,2.1058,2.1061
EURNZD,20080909,084800,2.1061,2.1065,2.1061,2.1065
EURNZD,20080909,084900,2.1063,2.1070,2.1061,2.1070
EURNZD,20080909,085000,2.1074,2.1074,2.1063,2.1063
EURNZD,20080909,085100,2.1062,2.1064,2.1060,2.1060
EURNZD,20080909,085200,2.1057,2.1063,2.1057,2.1063
EURNZD,20080909,085300,2.1063,2.1064,2.1058,2.1058
EURNZD,20080909,085400,2.1057,2.1057,2.1042,2.1042
EURNZD,20080909,085500,2.1044,2.1046,2.1044,2.1045
EURNZD,20080909,085600,2.1042,2.1051,2.1042,2.1051
EURNZD,20080909,085700,2.1053,2.1054,2.1047,2.1051
EURNZD,20080909,085800,2.1053,2.1065,2.1053,2.1065
EURNZD,20080909,085900,2.1064,2.1071,2.1063,2.1071
EURNZD,20080909,090000,2.1072,2.1072,2.1061,2.1064
EURNZD,20080909,090100,2.1065,2.1067,2.1053,2.1053
EURNZD,20080909,090200,2.1051,2.1053,2.1047,2.1053
EURNZD,20080909,090300,2.1055,2.1092,2.1055,2.1092
EURNZD,20080909,090400,2.1095,2.1095,2.1077,2.1077
EURNZD,20080909,090500,2.1075,2.1082,2.1068,2.1082
EURNZD,20080909,090600,2.1086,2.1110,2.1086,2.1102
EURNZD,20080909,090700,2.1096,2.1109,2.1095,2.1109
EURNZD,20080909,090800,2.1112,2.1123,2.1112,2.1123
EURNZD,20080909,090900,2.1124,2.1124,2.1117,2.1122
EURNZD,20080909,091000,2.1123,2.1124,2.1117,2.1117
EURNZD,20080909,091100,2.1120,2.1142,2.1120,2.1140
EURNZD,20080909,091200,2.1141,2.1164,2.1141,2.1145
EURNZD,20080909,091300,2.1149,2.1162,2.1130,2.1130
EURNZD,20080909,091400,2.1128,2.1139,2.1128,2.1139
EURNZD,20080909,091500,2.1141,2.1144,2.1141,2.1142
EURNZD,20080909,091600,2.1143,2.1144,2.1133,2.1140
EURNZD,20080909,091700,2.1139,2.1139,2.1113,2.1113
EURNZD,20080909,091800,2.1114,2.1117,2.1114,2.1116
EURNZD,20080909,091900,2.1114,2.1114,2.1113,2.1113
EURNZD,20080909,092000,2.1112,2.1112,2.1105,2.1105
EURNZD,20080909,092100,2.1106,2.1117,2.1105,2.1117
EURNZD,20080909,092200,2.1119,2.1119,2.1108,2.1108
EURNZD,20080909,092300,2.1107,2.1107,2.1100,2.1100
EURNZD,20080909,092400,2.1099,2.1102,2.1082,2.1082
EURNZD,20080909,092500,2.1081,2.1081,2.1070,2.1071
EURNZD,20080909,092600,2.1072,2.1074,2.1062,2.1062
EURNZD,20080909,092700,2.1061,2.1064,2.1060,2.1064
EURNZD,20080909,092800,2.1063,2.1066,2.1061,2.1065
EURNZD,20080909,092900,2.1065,2.1068,2.1065,2.1068
EURNZD,20080909,093000,2.1069,2.1074,2.1068,2.1070
EURNZD,20080909,093100,2.1071,2.1075,2.1071,2.1074
EURNZD,20080909,093200,2.1074,2.1075,2.1074,2.1075
EURNZD,20080909,093300,2.1075,2.1081,2.1075,2.1081
EURNZD,20080909,093400,2.1081,2.1081,2.1077,2.1077
EURNZD,20080909,093500,2.1077,2.1080,2.1075,2.1080
EURNZD,20080909,093600,2.1081,2.1093,2.1081,2.1093
EURNZD,20080909,093700,2.1093,2.1093,2.1090,2.1090
EURNZD,20080909,093800,2.1089,2.1090,2.1089,2.1090
EURNZD,20080909,093900,2.1089,2.1089,2.1083,2.1083
EURNZD,20080909,094000,2.1083,2.1087,2.1082,2.1084
EURNZD,20080909,094100,2.1082,2.1091,2.1082,2.1091
EURNZD,20080909,094200,2.1092,2.1093,2.1089,2.1089
EURNZD,20080909,094300,2.1091,2.1091,2.1086,2.1086
EURNZD,20080909,094400,2.1088,2.1094,2.1088,2.1094
EURNZD,20080909,094500,2.1095,2.1096,2.1088,2.1089
EURNZD,20080909,094600,2.1088,2.1088,2.1082,2.1082
EURNZD,20080909,094700,2.1082,2.1084,2.1081,2.1084
EURNZD,20080909,094800,2.1085,2.1085,2.1082,2.1082
EURNZD,20080909,094900,2.1082,2.1082,2.1079,2.1079
EURNZD,20080909,095000,2.1077,2.1080,2.1077,2.1080
EURNZD,20080909,095100,2.1082,2.1082,2.1078,2.1078
EURNZD,20080909,095200,2.1076,2.1076,2.1071,2.1071
EURNZD,20080909,095300,2.1072,2.1079,2.1072,2.1077
EURNZD,20080909,095400,2.1078,2.1086,2.1078,2.1086
EURNZD,20080909,095500,2.1087,2.1089,2.1086,2.1087
EURNZD,20080909,095600,2.1087,2.1088,2.1087,2.1088
EURNZD,20080909,095700,2.1089,2.1097,2.1089,2.1097
EURNZD,20080909,095800,2.1099,2.1103,2.1099,2.1100
EURNZD,20080909,095900,2.1102,2.1103,2.1102,2.1103
EURNZD,20080909,100000,2.1102,2.1102,2.1065,2.1067
EURNZD,20080909,100100,2.1069,2.1075,2.1065,2.1075
EURNZD,20080909,100200,2.1079,2.1079,2.1072,2.1072
EURNZD,20080909,100300,2.1073,2.1079,2.1073,2.1078
EURNZD,20080909,100400,2.1079,2.1086,2.1078,2.1086
EURNZD,20080909,100500,2.1087,2.1093,2.1086,2.1087
EURNZD,20080909,100600,2.1089,2.1089,2.1086,2.1086
EURNZD,20080909,100700,2.1085,2.1085,2.1084,2.1084
EURNZD,20080909,100800,2.1084,2.1088,2.1084,2.1085
EURNZD,20080909,100900,2.1087,2.1095,2.1087,2.1095
EURNZD,20080909,101000,2.1099,2.1099,2.1098,2.1098
EURNZD,20080909,101100,2.1099,2.1100,2.1099,2.1100
EURNZD,20080909,101200,2.1102,2.1102,2.1102,2.1102
EURNZD,20080909,101300,2.1102,2.1102,2.1096,2.1096
EURNZD,20080909,101400,2.1095,2.1095,2.1090,2.1090
EURNZD,20080909,101500,2.1089,2.1092,2.1089,2.1092
EURNZD,20080909,101600,2.1091,2.1097,2.1091,2.1095
EURNZD,20080909,101700,2.1095,2.1095,2.1093,2.1093
EURNZD,20080909,101800,2.1092,2.1095,2.1089,2.1089
EURNZD,20080909,101900,2.1089,2.1089,2.1088,2.1088
EURNZD,20080909,102000,2.1087,2.1091,2.1086,2.1091
EURNZD,20080909,102100,2.1091,2.1091,2.1088,2.1088
EURNZD,20080909,102200,2.1087,2.1088,2.1082,2.1082
EURNZD,20080909,102300,2.1078,2.1078,2.1065,2.1065
EURNZD,20080909,102400,2.1064,2.1064,2.1060,2.1060
EURNZD,20080909,102500,2.1058,2.1058,2.1054,2.1054
EURNZD,20080909,102600,2.1054,2.1054,2.1050,2.1050
EURNZD,20080909,102700,2.1049,2.1052,2.1049,2.1052
EURNZD,20080909,102800,2.1054,2.1058,2.1054,2.1056
EURNZD,20080909,102900,2.1054,2.1058,2.1053,2.1058
EURNZD,20080909,103000,2.1059,2.1064,2.1059,2.1060
EURNZD,20080909,103100,2.1059,2.1064,2.1059,2.1062
EURNZD,20080909,103200,2.1063,2.1067,2.1063,2.1067
EURNZD,20080909,103300,2.1068,2.1070,2.1067,2.1067
EURNZD,20080909,103400,2.1065,2.1065,2.1063,2.1063
EURNZD,20080909,103500,2.1062,2.1066,2.1062,2.1066
EURNZD,20080909,103600,2.1068,2.1071,2.1068,2.1070
EURNZD,20080909,103700,2.1068,2.1068,2.1057,2.1057
EURNZD,20080909,103800,2.1056,2.1056,2.1050,2.1051
EURNZD,20080909,103900,2.1052,2.1058,2.1044,2.1044
EURNZD,20080909,104000,2.1043,2.1047,2.1043,2.1047
EURNZD,20080909,104100,2.1049,2.1051,2.1049,2.1051
EURNZD,20080909,104200,2.1053,2.1056,2.1053,2.1056
EURNZD,20080909,104300,2.1054,2.1054,2.1040,2.1040
EURNZD,20080909,104400,2.1040,2.1044,2.1040,2.1044
EURNZD,20080909,104500,2.1043,2.1043,2.1029,2.1029
EURNZD,20080909,104600,2.1029,2.1029,2.1027,2.1028
EURNZD,20080909,104700,2.1028,2.1034,2.1028,2.1034
EURNZD,20080909,104800,2.1035,2.1035,2.1026,2.1026
EURNZD,20080909,104900,2.1028,2.1030,2.1028,2.1028
EURNZD,20080909,105000,2.1029,2.1041,2.1029,2.1040
EURNZD,20080909,105100,2.1035,2.1037,2.1033,2.1035
EURNZD,20080909,105200,2.1035,2.1035,2.1032,2.1032
EURNZD,20080909,105300,2.1033,2.1036,2.1033,2.1036
EURNZD,20080909,105400,2.1039,2.1041,2.1038,2.1038
EURNZD,20080909,105500,2.1039,2.1040,2.1039,2.1040
EURNZD,20080909,105600,2.1039,2.1043,2.1035,2.1043
EURNZD,20080909,105700,2.1044,2.1045,2.1042,2.1045
EURNZD,20080909,105800,2.1047,2.1053,2.1047,2.1053
EURNZD,20080909,105900,2.1054,2.1055,2.1050,2.1053
EURNZD,20080909,110000,2.1052,2.1052,2.1037,2.1037
EURNZD,20080909,110100,2.1035,2.1040,2.1033,2.1040
EURNZD,20080909,110200,2.1042,2.1042,2.1037,2.1037
EURNZD,20080909,110300,2.1036,2.1036,2.1028,2.1028
EURNZD,20080909,110400,2.1028,2.1029,2.1028,2.1028
EURNZD,20080909,110500,2.1029,2.1029,2.1028,2.1028
EURNZD,20080909,110600,2.1029,2.1031,2.1029,2.1030
EURNZD,20080909,110700,2.1029,2.1032,2.1029,2.1032
EURNZD,20080909,110800,2.1032,2.1039,2.1031,2.1035
EURNZD,20080909,110900,2.1036,2.1039,2.1033,2.1033
EURNZD,20080909,111000,2.1033,2.1035,2.1027,2.1027
EURNZD,20080909,111100,2.1025,2.1030,2.1025,2.1030
EURNZD,20080909,111200,2.1034,2.1042,2.1019,2.1019
EURNZD,20080909,111300,2.1018,2.1018,2.1012,2.1012
EURNZD,20080909,111400,2.1014,2.1016,2.1014,2.1016
EURNZD,20080909,111500,2.1019,2.1021,2.1014,2.1014
EURNZD,20080909,111600,2.1012,2.1021,2.1012,2.1021
EURNZD,20080909,111700,2.1022,2.1022,2.1016,2.1016
EURNZD,20080909,111800,2.1016,2.1018,2.1016,2.1018
EURNZD,20080909,111900,2.1020,2.1026,2.1020,2.1026
EURNZD,20080909,112000,2.1028,2.1030,2.1028,2.1029
EURNZD,20080909,112100,2.1028,2.1028,2.1022,2.1023
EURNZD,20080909,112200,2.1022,2.1028,2.1022,2.1028
EURNZD,20080909,112300,2.1026,2.1026,2.1024,2.1026
EURNZD,20080909,112400,2.1026,2.1027,2.1026,2.1026
EURNZD,20080909,112500,2.1026,2.1026,2.1021,2.1021
EURNZD,20080909,112600,2.1018,2.1018,2.1016,2.1016
EURNZD,20080909,112700,2.1019,2.1021,2.1019,2.1021
EURNZD,20080909,112800,2.1022,2.1025,2.1021,2.1025
EURNZD,20080909,112900,2.1026,2.1033,2.1026,2.1033
EURNZD,20080909,113000,2.1032,2.1032,2.1027,2.1027
EURNZD,20080909,113100,2.1026,2.1026,2.1026,2.1026
EURNZD,20080909,113200,2.1026,2.1030,2.1026,2.1030
EURNZD,20080909,113300,2.1029,2.1029,2.1014,2.1014
EURNZD,20080909,113400,2.1012,2.1016,2.1004,2.1004
EURNZD,20080909,113500,2.1005,2.1006,2.0998,2.0998
EURNZD,20080909,113600,2.0998,2.0998,2.0985,2.0986
EURNZD,20080909,113700,2.0987,2.0990,2.0984,2.0984
EURNZD,20080909,113800,2.0982,2.0982,2.0977,2.0979
EURNZD,20080909,113900,2.0977,2.0977,2.0972,2.0974
EURNZD,20080909,114000,2.0973,2.0973,2.0944,2.0945
EURNZD,20080909,114100,2.0947,2.0966,2.0947,2.0966
EURNZD,20080909,114200,2.0965,2.0970,2.0962,2.0962
EURNZD,20080909,114300,2.0963,2.0963,2.0962,2.0963
EURNZD,20080909,114400,2.0965,2.0973,2.0964,2.0972
EURNZD,20080909,114500,2.0969,2.0969,2.0966,2.0968
EURNZD,20080909,114600,2.0968,2.0968,2.0961,2.0965
EURNZD,20080909,114700,2.0963,2.0963,2.0953,2.0953
EURNZD,20080909,114800,2.0952,2.0952,2.0951,2.0951
EURNZD,20080909,114900,2.0948,2.0948,2.0940,2.0944
EURNZD,20080909,115000,2.0946,2.0951,2.0946,2.0951
EURNZD,20080909,115100,2.0952,2.0952,2.0948,2.0948
EURNZD,20080909,115200,2.0951,2.0958,2.0951,2.0956
EURNZD,20080909,115300,2.0955,2.0965,2.0955,2.0965
EURNZD,20080909,115400,2.0970,2.0970,2.0951,2.0951
EURNZD,20080909,115500,2.0948,2.0948,2.0931,2.0934
EURNZD,20080909,115600,2.0933,2.0935,2.0919,2.0920
EURNZD,20080909,115700,2.0921,2.0928,2.0921,2.0928
EURNZD,20080909,115800,2.0929,2.0932,2.0926,2.0926
EURNZD,20080909,115900,2.0926,2.0928,2.0925,2.0926
EURNZD,20080909,120000,2.0926,2.0926,2.0924,2.0924
EURNZD,20080909,120100,2.0924,2.0924,2.0923,2.0923
EURNZD,20080909,120200,2.0924,2.0926,2.0924,2.0926
EURNZD,20080909,120300,2.0928,2.0938,2.0928,2.0938
EURNZD,20080909,120400,2.0939,2.0940,2.0938,2.0939
EURNZD,20080909,120500,2.0938,2.0938,2.0935,2.0935
EURNZD,20080909,120600,2.0937,2.0938,2.0937,2.0938
EURNZD,20080909,120700,2.0936,2.0936,2.0930,2.0930
EURNZD,20080909,120800,2.0931,2.0933,2.0931,2.0931
EURNZD,20080909,120900,2.0930,2.0930,2.0926,2.0926
EURNZD,20080909,121000,2.0926,2.0926,2.0917,2.0917
EURNZD,20080909,121100,2.0919,2.0926,2.0919,2.0926
EURNZD,20080909,121200,2.0923,2.0926,2.0923,2.0926
EURNZD,20080909,121300,2.0927,2.0932,2.0927,2.0932
EURNZD,20080909,121400,2.0933,2.0933,2.0924,2.0924
EURNZD,20080909,121500,2.0924,2.0932,2.0913,2.0913
EURNZD,20080909,121600,2.0914,2.0920,2.0913,2.0913
EURNZD,20080909,121700,2.0912,2.0914,2.0910,2.0910
EURNZD,20080909,121800,2.0912,2.0924,2.0910,2.0924
EURNZD,20080909,121900,2.0924,2.0924,2.0921,2.0921
EURNZD,20080909,122000,2.0922,2.0923,2.0920,2.0921
EURNZD,20080909,122100,2.0919,2.0926,2.0917,2.0926
EURNZD,20080909,122200,2.0924,2.0924,2.0916,2.0916
EURNZD,20080909,122300,2.0917,2.0917,2.0913,2.0913
EURNZD,20080909,122400,2.0914,2.0921,2.0914,2.0921
EURNZD,20080909,122500,2.0921,2.0923,2.0921,2.0923
EURNZD,20080909,122600,2.0923,2.0935,2.0923,2.0931
EURNZD,20080909,122700,2.0931,2.0931,2.0930,2.0931
EURNZD,20080909,122800,2.0930,2.0930,2.0928,2.0928
EURNZD,20080909,122900,2.0928,2.0929,2.0924,2.0929
EURNZD,20080909,123000,2.0927,2.0927,2.0924,2.0926
EURNZD,20080909,123100,2.0928,2.0934,2.0928,2.0934
EURNZD,20080909,123200,2.0934,2.0936,2.0930,2.0933
EURNZD,20080909,123300,2.0935,2.0942,2.0935,2.0942
EURNZD,20080909,123400,2.0944,2.0944,2.0935,2.0935
EURNZD,20080909,123500,2.0935,2.0935,2.0931,2.0932
EURNZD,20080909,123600,2.0932,2.0933,2.0931,2.0931
EURNZD,20080909,123700,2.0931,2.0939,2.0930,2.0939
EURNZD,20080909,123800,2.0941,2.0941,2.0931,2.0933
EURNZD,20080909,123900,2.0935,2.0938,2.0930,2.0930
EURNZD,20080909,124000,2.0931,2.0931,2.0931,2.0931
EURNZD,20080909,124100,2.0931,2.0939,2.0931,2.0936
EURNZD,20080909,124200,2.0937,2.0940,2.0937,2.0939
EURNZD,20080909,124300,2.0939,2.0942,2.0939,2.0942
EURNZD,20080909,124400,2.0942,2.0949,2.0942,2.0949
EURNZD,20080909,124500,2.0949,2.0949,2.0949,2.0949
EURNZD,20080909,124600,2.0946,2.0946,2.0927,2.0927
EURNZD,20080909,124700,2.0928,2.0939,2.0928,2.0939
EURNZD,20080909,124800,2.0940,2.0957,2.0940,2.0957
EURNZD,20080909,124900,2.0959,2.0965,2.0959,2.0965
EURNZD,20080909,125000,2.0966,2.0966,2.0961,2.0961
EURNZD,20080909,125100,2.0958,2.0968,2.0956,2.0968
EURNZD,20080909,125200,2.0970,2.0987,2.0970,2.0983
EURNZD,20080909,125300,2.0981,2.0981,2.0975,2.0978
EURNZD,20080909,125400,2.0978,2.0982,2.0978,2.0982
EURNZD,20080909,125500,2.0982,2.0982,2.0982,2.0982
EURNZD,20080909,125600,2.0982,2.0982,2.0977,2.0977
EURNZD,20080909,125700,2.0980,2.1003,2.0980,2.1003
EURNZD,20080909,125800,2.1004,2.1005,2.0987,2.0987
EURNZD,20080909,125900,2.0982,2.0983,2.0981,2.0983
EURNZD,20080909,130000,2.0983,2.0983,2.0983,2.0983
EURNZD,20080909,130100,2.0984,2.0984,2.0981,2.0981
EURNZD,20080909,130200,2.0981,2.0981,2.0981,2.0981
EURNZD,20080909,130300,2.0981,2.0982,2.0980,2.0982
EURNZD,20080909,130400,2.0984,2.1003,2.0984,2.1003
EURNZD,20080909,130500,2.1004,2.1004,2.0998,2.0998
EURNZD,20080909,130600,2.0999,2.1015,2.0999,2.1007
EURNZD,20080909,130700,2.1008,2.1016,2.1008,2.1010
EURNZD,20080909,130800,2.1009,2.1014,2.1008,2.1013
EURNZD,20080909,130900,2.1012,2.1012,2.1005,2.1005
EURNZD,20080909,131000,2.1004,2.1011,2.1004,2.1011
EURNZD,20080909,131100,2.1012,2.1020,2.1008,2.1020
EURNZD,20080909,131200,2.1022,2.1032,2.1022,2.1031
EURNZD,20080909,131300,2.1030,2.1030,2.1014,2.1016
EURNZD,20080909,131400,2.1015,2.1018,2.1008,2.1018
EURNZD,20080909,131500,2.1019,2.1024,2.1019,2.1019
EURNZD,20080909,131600,2.1010,2.1010,2.1000,2.1000
EURNZD,20080909,131700,2.0999,2.1015,2.0999,2.1015
EURNZD,20080909,131800,2.1016,2.1023,2.1016,2.1016
EURNZD,20080909,131900,2.1014,2.1014,2.1008,2.1011
EURNZD,20080909,132000,2.1012,2.1012,2.1010,2.1010
EURNZD,20080909,132100,2.1012,2.1015,2.1012,2.1012
EURNZD,20080909,132200,2.1011,2.1011,2.1008,2.1010
EURNZD,20080909,132300,2.1008,2.1008,2.1007,2.1008
EURNZD,20080909,132400,2.1008,2.1008,2.0994,2.0994
EURNZD,20080909,132500,2.0995,2.0996,2.0991,2.0996
EURNZD,20080909,132600,2.0994,2.0994,2.0993,2.0993
EURNZD,20080909,132700,2.0991,2.0991,2.0990,2.0990
EURNZD,20080909,132800,2.0989,2.0989,2.0987,2.0987
EURNZD,20080909,132900,2.0987,2.0990,2.0987,2.0989
EURNZD,20080909,133000,2.0987,2.0998,2.0987,2.0998
EURNZD,20080909,133100,2.1000,2.1004,2.0996,2.0996
EURNZD,20080909,133200,2.0997,2.0998,2.0996,2.0996
EURNZD,20080909,133300,2.0996,2.0996,2.0994,2.0994
EURNZD,20080909,133400,2.0993,2.0993,2.0993,2.0993
EURNZD,20080909,133500,2.0992,2.0993,2.0991,2.0991
EURNZD,20080909,133600,2.0990,2.0990,2.0986,2.0986
EURNZD,20080909,133700,2.0985,2.0985,2.0983,2.0984
EURNZD,20080909,133800,2.0984,2.0985,2.0979,2.0982
EURNZD,20080909,133900,2.0980,2.0980,2.0976,2.0976
EURNZD,20080909,134000,2.0975,2.0977,2.0974,2.0977
EURNZD,20080909,134100,2.0977,2.0977,2.0975,2.0975
EURNZD,20080909,134200,2.0974,2.0977,2.0974,2.0975
EURNZD,20080909,134300,2.0976,2.0982,2.0976,2.0982
EURNZD,20080909,134400,2.0982,2.0988,2.0982,2.0988
EURNZD,20080909,134500,2.0988,2.0988,2.0988,2.0988
EURNZD,20080909,134600,2.0987,2.0987,2.0983,2.0983
EURNZD,20080909,134700,2.0982,2.0982,2.0982,2.0982
EURNZD,20080909,134800,2.0982,2.0984,2.0977,2.0984
EURNZD,20080909,134900,2.0987,2.0994,2.0987,2.0993
EURNZD,20080909,135000,2.0994,2.0996,2.0994,2.0994
EURNZD,20080909,135100,2.0993,2.0993,2.0989,2.0989
EURNZD,20080909,135200,2.0984,2.0984,2.0978,2.0978
EURNZD,20080909,135300,2.0979,2.0998,2.0979,2.0998
EURNZD,20080909,135400,2.0999,2.0999,2.0983,2.0983
EURNZD,20080909,135500,2.0982,2.0982,2.0974,2.0979
EURNZD,20080909,135600,2.0980,2.0980,2.0980,2.0980
EURNZD,20080909,135700,2.0982,2.0984,2.0982,2.0984
EURNZD,20080909,135800,2.0983,2.0983,2.0980,2.0980
EURNZD,20080909,135900,2.0980,2.0984,2.0980,2.0984
EURNZD,20080909,140000,2.0986,2.0989,2.0981,2.0981
EURNZD,20080909,140100,2.0979,2.0979,2.0969,2.0969
EURNZD,20080909,140200,2.0968,2.0970,2.0968,2.0969
EURNZD,20080909,140300,2.0970,2.0973,2.0970,2.0973
EURNZD,20080909,140400,2.0975,2.0977,2.0972,2.0973
EURNZD,20080909,140500,2.0975,2.0980,2.0975,2.0980
EURNZD,20080909,140600,2.0982,2.0986,2.0982,2.0982
EURNZD,20080909,140700,2.0983,2.0983,2.0983,2.0983
EURNZD,20080909,140800,2.0980,2.0980,2.0978,2.0978
EURNZD,20080909,140900,2.0976,2.0976,2.0972,2.0974
EURNZD,20080909,141000,2.0976,2.0976,2.0972,2.0972
EURNZD,20080909,141100,2.0972,2.0973,2.0972,2.0973
EURNZD,20080909,141200,2.0972,2.0972,2.0967,2.0968
EURNZD,20080909,141300,2.0968,2.0968,2.0965,2.0965
EURNZD,20080909,141400,2.0966,2.0972,2.0966,2.0972
EURNZD,20080909,141500,2.0971,2.0971,2.0963,2.0965
EURNZD,20080909,141600,2.0966,2.0969,2.0966,2.0968
EURNZD,20080909,141700,2.0968,2.0970,2.0968,2.0970
EURNZD,20080909,141800,2.0972,2.0972,2.0970,2.0972
EURNZD,20080909,141900,2.0973,2.0976,2.0973,2.0973
EURNZD,20080909,142000,2.0972,2.0972,2.0970,2.0972
EURNZD,20080909,142100,2.0970,2.0970,2.0968,2.0968
EURNZD,20080909,142200,2.0970,2.0975,2.0970,2.0975
EURNZD,20080909,142300,2.0970,2.0970,2.0969,2.0969
EURNZD,20080909,142400,2.0966,2.0968,2.0965,2.0968
EURNZD,20080909,142500,2.0970,2.0972,2.0970,2.0972
EURNZD,20080909,142600,2.0972,2.0972,2.0970,2.0972
EURNZD,20080909,142700,2.0972,2.0972,2.0972,2.0972
EURNZD,20080909,142800,2.0973,2.0973,2.0972,2.0972
EURNZD,20080909,142900,2.0970,2.0970,2.0968,2.0968
EURNZD,20080909,143000,2.0968,2.0969,2.0968,2.0969
EURNZD,20080909,143100,2.0969,2.0969,2.0966,2.0966
EURNZD,20080909,143200,2.0966,2.0970,2.0966,2.0970
EURNZD,20080909,143300,2.0970,2.0970,2.0965,2.0965
EURNZD,20080909,143400,2.0965,2.0970,2.0965,2.0970
EURNZD,20080909,143500,2.0972,2.0974,2.0972,2.0974
EURNZD,20080909,143600,2.0976,2.0984,2.0976,2.0982
EURNZD,20080909,143700,2.0981,2.0987,2.0979,2.0987
EURNZD,20080909,143800,2.0988,2.1004,2.0988,2.1001
EURNZD,20080909,143900,2.0998,2.1010,2.0998,2.1010
EURNZD,20080909,144000,2.1011,2.1015,2.1010,2.1010
EURNZD,20080909,144100,2.1008,2.1032,2.1007,2.1031
EURNZD,20080909,144200,2.1030,2.1030,2.1010,2.1010
EURNZD,20080909,144300,2.1008,2.1011,2.1006,2.1011
EURNZD,20080909,144400,2.1012,2.1014,2.1012,2.1012
EURNZD,20080909,144500,2.1011,2.1018,2.1010,2.1018
EURNZD,20080909,144600,2.1019,2.1030,2.1018,2.1029
EURNZD,20080909,144700,2.1028,2.1028,2.1019,2.1021
EURNZD,20080909,144800,2.1018,2.1019,2.1012,2.1012
EURNZD,20080909,144900,2.1013,2.1016,2.1005,2.1009
EURNZD,20080909,145000,2.1011,2.1022,2.1011,2.1022
EURNZD,20080909,145100,2.1022,2.1022,2.1021,2.1021
EURNZD,20080909,145200,2.1021,2.1024,2.1013,2.1021
EURNZD,20080909,145300,2.1020,2.1020,2.1001,2.1001
EURNZD,20080909,145400,2.1000,2.1011,2.1000,2.1011
EURNZD,20080909,145500,2.1010,2.1010,2.1008,2.1008
EURNZD,20080909,145600,2.1008,2.1008,2.1008,2.1008
EURNZD,20080909,145700,2.1008,2.1016,2.1008,2.1015
EURNZD,20080909,145800,2.1014,2.1019,2.1012,2.1014
EURNZD,20080909,145900,2.1013,2.1013,2.1008,2.1008
EURNZD,20080909,150000,2.1008,2.1012,2.0996,2.0996
EURNZD,20080909,150100,2.1000,2.1007,2.1000,2.1003
EURNZD,20080909,150200,2.1004,2.1014,2.1003,2.1014
EURNZD,20080909,150300,2.1015,2.1018,2.1014,2.1014
EURNZD,20080909,150400,2.1016,2.1019,2.1015,2.1019
EURNZD,20080909,150500,2.1020,2.1023,2.1020,2.1021
EURNZD,20080909,150600,2.1021,2.1021,2.1018,2.1018
EURNZD,20080909,150700,2.1015,2.1015,2.1013,2.1013
EURNZD,20080909,150800,2.1013,2.1013,2.1012,2.1012
EURNZD,20080909,150900,2.1011,2.1016,2.1011,2.1011
EURNZD,20080909,151000,2.1012,2.1024,2.1012,2.1019
EURNZD,20080909,151100,2.1016,2.1025,2.1016,2.1020
EURNZD,20080909,151200,2.1021,2.1021,2.1014,2.1014
EURNZD,20080909,151300,2.1013,2.1013,2.1001,2.1001
EURNZD,20080909,151400,2.1001,2.1004,2.1001,2.1004
EURNZD,20080909,151500,2.1005,2.1008,2.1002,2.1002
EURNZD,20080909,151600,2.1001,2.1005,2.0996,2.0996
EURNZD,20080909,151700,2.0994,2.0994,2.0987,2.0990
EURNZD,20080909,151800,2.0991,2.0993,2.0989,2.0991
EURNZD,20080909,151900,2.0993,2.0997,2.0993,2.0993
EURNZD,20080909,152000,2.0993,2.0993,2.0990,2.0990
EURNZD,20080909,152100,2.0990,2.0993,2.0986,2.0986
EURNZD,20080909,152200,2.0982,2.0982,2.0969,2.0975
EURNZD,20080909,152300,2.0977,2.0981,2.0977,2.0981
EURNZD,20080909,152400,2.0982,2.0984,2.0979,2.0979
EURNZD,20080909,152500,2.0977,2.0983,2.0974,2.0981
EURNZD,20080909,152600,2.0981,2.0983,2.0981,2.0983
EURNZD,20080909,152700,2.0984,2.0984,2.0973,2.0973
EURNZD,20080909,152800,2.0972,2.0973,2.0965,2.0973
EURNZD,20080909,152900,2.0975,2.0976,2.0968,2.0973
EURNZD,20080909,153000,2.0973,2.0975,2.0972,2.0972
EURNZD,20080909,153100,2.0970,2.0970,2.0964,2.0968
EURNZD,20080909,153200,2.0969,2.0975,2.0969,2.0974
EURNZD,20080909,153300,2.0972,2.0977,2.0968,2.0977
EURNZD,20080909,153400,2.0978,2.0980,2.0978,2.0979
EURNZD,20080909,153500,2.0978,2.0978,2.0973,2.0973
EURNZD,20080909,153600,2.0972,2.0977,2.0972,2.0975
EURNZD,20080909,153700,2.0976,2.0982,2.0976,2.0981
EURNZD,20080909,153800,2.0979,2.0979,2.0975,2.0977
EURNZD,20080909,153900,2.0976,2.0988,2.0976,2.0988
EURNZD,20080909,154000,2.0986,2.1000,2.0986,2.0995
EURNZD,20080909,154100,2.0991,2.0991,2.0984,2.0986
EURNZD,20080909,154200,2.0987,2.0987,2.0968,2.0973
EURNZD,20080909,154300,2.0970,2.0977,2.0970,2.0972
EURNZD,20080909,154400,2.0970,2.0970,2.0940,2.0940
EURNZD,20080909,154500,2.0938,2.0943,2.0935,2.0943
EURNZD,20080909,154600,2.0947,2.0952,2.0947,2.0948
EURNZD,20080909,154700,2.0944,2.0948,2.0938,2.0945
EURNZD,20080909,154800,2.0947,2.0947,2.0938,2.0938
EURNZD,20080909,154900,2.0940,2.0941,2.0931,2.0940
EURNZD,20080909,155000,2.0941,2.0942,2.0935,2.0935
EURNZD,20080909,155100,2.0934,2.0951,2.0933,2.0946
EURNZD,20080909,155200,2.0944,2.0944,2.0931,2.0931
EURNZD,20080909,155300,2.0933,2.0946,2.0933,2.0946
EURNZD,20080909,155400,2.0947,2.0947,2.0941,2.0942
EURNZD,20080909,155500,2.0944,2.0955,2.0944,2.0955
EURNZD,20080909,155600,2.0956,2.0965,2.0956,2.0965
EURNZD,20080909,155700,2.0965,2.0969,2.0965,2.0966
EURNZD,20080909,155800,2.0968,2.0979,2.0963,2.0979
EURNZD,20080909,155900,2.0982,2.0987,2.0977,2.0984
EURNZD,20080909,160000,2.0983,2.0983,2.0977,2.0977
EURNZD,20080909,160100,2.0980,2.0990,2.0980,2.0984
EURNZD,20080909,160200,2.0983,2.1025,2.0983,2.1000
EURNZD,20080909,160300,2.0994,2.1005,2.0986,2.0988
EURNZD,20080909,160400,2.0982,2.0986,2.0982,2.0983
EURNZD,20080909,160500,2.0984,2.0989,2.0975,2.0975
EURNZD,20080909,160600,2.0980,2.0983,2.0972,2.0976
EURNZD,20080909,160700,2.0974,2.0980,2.0968,2.0968
EURNZD,20080909,160800,2.0967,2.0979,2.0967,2.0973
EURNZD,20080909,160900,2.0975,2.0977,2.0975,2.0975
EURNZD,20080909,161000,2.0974,2.0977,2.0972,2.0977
EURNZD,20080909,161100,2.0976,2.0976,2.0964,2.0964
EURNZD,20080909,161200,2.0963,2.0972,2.0962,2.0972
EURNZD,20080909,161300,2.0973,2.0986,2.0973,2.0986
EURNZD,20080909,161400,2.0989,2.0994,2.0989,2.0993
EURNZD,20080909,161500,2.0993,2.0997,2.0993,2.0996
EURNZD,20080909,161600,2.0995,2.0996,2.0991,2.0993
EURNZD,20080909,161700,2.0992,2.0995,2.0991,2.0995
EURNZD,20080909,161800,2.0997,2.1000,2.0989,2.0989
EURNZD,20080909,161900,2.0991,2.0995,2.0991,2.0995
EURNZD,20080909,162000,2.0996,2.1012,2.0996,2.1011
EURNZD,20080909,162100,2.1005,2.1009,2.0993,2.1009
EURNZD,20080909,162200,2.1012,2.1018,2.1011,2.1018
EURNZD,20080909,162300,2.1020,2.1020,2.0997,2.0997
EURNZD,20080909,162400,2.0996,2.0999,2.0990,2.0990
EURNZD,20080909,162500,2.0989,2.0989,2.0976,2.0976
EURNZD,20080909,162600,2.0975,2.0979,2.0972,2.0979
EURNZD,20080909,162700,2.0977,2.0977,2.0970,2.0976
EURNZD,20080909,162800,2.0977,2.0977,2.0975,2.0976
EURNZD,20080909,162900,2.0978,2.0987,2.0978,2.0978
EURNZD,20080909,163000,2.0977,2.0983,2.0977,2.0978
EURNZD,20080909,163100,2.0976,2.0988,2.0972,2.0986
EURNZD,20080909,163200,2.0984,2.0984,2.0976,2.0976
EURNZD,20080909,163300,2.0976,2.0984,2.0976,2.0982
EURNZD,20080909,163400,2.0983,2.0987,2.0983,2.0987
EURNZD,20080909,163500,2.0988,2.0989,2.0982,2.0982
EURNZD,20080909,163600,2.0980,2.0982,2.0979,2.0981
EURNZD,20080909,163700,2.0977,2.0980,2.0974,2.0977
EURNZD,20080909,163800,2.0978,2.0982,2.0977,2.0977
EURNZD,20080909,163900,2.0974,2.0982,2.0970,2.0982
EURNZD,20080909,164000,2.0984,2.0987,2.0983,2.0985
EURNZD,20080909,164100,2.0984,2.0984,2.0975,2.0975
EURNZD,20080909,164200,2.0972,2.0972,2.0968,2.0970
EURNZD,20080909,164300,2.0969,2.0969,2.0957,2.0957
EURNZD,20080909,164400,2.0956,2.0976,2.0955,2.0976
EURNZD,20080909,164500,2.0977,2.0980,2.0973,2.0975
EURNZD,20080909,164600,2.0976,2.0981,2.0976,2.0981
EURNZD,20080909,164700,2.0983,2.0991,2.0983,2.0987
EURNZD,20080909,164800,2.0986,2.0989,2.0984,2.0989
EURNZD,20080909,164900,2.0990,2.1003,2.0990,2.0998
EURNZD,20080909,165000,2.0994,2.0994,2.0975,2.0980
EURNZD,20080909,165100,2.0982,2.0997,2.0982,2.0997
EURNZD,20080909,165200,2.0998,2.1002,2.0995,2.0995
EURNZD,20080909,165300,2.0994,2.1001,2.0994,2.1001
EURNZD,20080909,165400,2.1003,2.1007,2.0999,2.1007
EURNZD,20080909,165500,2.1008,2.1008,2.0995,2.0995
EURNZD,20080909,165600,2.0996,2.1001,2.0996,2.1001
EURNZD,20080909,165700,2.1001,2.1010,2.1001,2.1010
EURNZD,20080909,165800,2.1011,2.1033,2.1011,2.1029
EURNZD,20080909,165900,2.1028,2.1042,2.1023,2.1037
EURNZD,20080909,170000,2.1035,2.1049,2.1029,2.1049
EURNZD,20080909,170100,2.1053,2.1072,2.1053,2.1060
EURNZD,20080909,170200,2.1061,2.1062,2.1061,2.1061
EURNZD,20080909,170300,2.1059,2.1065,2.1057,2.1065
EURNZD,20080909,170400,2.1064,2.1064,2.1054,2.1054
EURNZD,20080909,170500,2.1052,2.1055,2.1051,2.1055
EURNZD,20080909,170600,2.1055,2.1056,2.1054,2.1056
EURNZD,20080909,170700,2.1055,2.1055,2.1051,2.1053
EURNZD,20080909,170800,2.1051,2.1051,2.1037,2.1040
EURNZD,20080909,170900,2.1041,2.1046,2.1041,2.1043
EURNZD,20080909,171000,2.1044,2.1047,2.1044,2.1046
EURNZD,20080909,171100,2.1047,2.1050,2.1046,2.1050
EURNZD,20080909,171200,2.1052,2.1066,2.1052,2.1057
EURNZD,20080909,171300,2.1058,2.1067,2.1040,2.1040
EURNZD,20080909,171400,2.1042,2.1050,2.1042,2.1044
EURNZD,20080909,171500,2.1042,2.1049,2.1040,2.1049
EURNZD,20080909,171600,2.1050,2.1050,2.1037,2.1039
EURNZD,20080909,171700,2.1040,2.1049,2.1040,2.1049
EURNZD,20080909,171800,2.1047,2.1047,2.1042,2.1042
EURNZD,20080909,171900,2.1041,2.1046,2.1037,2.1041
EURNZD,20080909,172000,2.1039,2.1040,2.1035,2.1040
EURNZD,20080909,172100,2.1043,2.1061,2.1043,2.1054
EURNZD,20080909,172200,2.1051,2.1051,2.1047,2.1047
EURNZD,20080909,172300,2.1046,2.1046,2.1039,2.1040
EURNZD,20080909,172400,2.1039,2.1039,2.1036,2.1036
EURNZD,20080909,172500,2.1037,2.1037,2.1027,2.1036
EURNZD,20080909,172600,2.1037,2.1047,2.1037,2.1040
EURNZD,20080909,172700,2.1042,2.1046,2.1042,2.1044
EURNZD,20080909,172800,2.1043,2.1044,2.1040,2.1044
EURNZD,20080909,172900,2.1042,2.1042,2.1037,2.1037
EURNZD,20080909,173000,2.1035,2.1035,2.1030,2.1034
EURNZD,20080909,173100,2.1033,2.1042,2.1032,2.1042
EURNZD,20080909,173200,2.1043,2.1045,2.1043,2.1043
EURNZD,20080909,173300,2.1045,2.1047,2.1044,2.1047
EURNZD,20080909,173400,2.1048,2.1064,2.1048,2.1062
EURNZD,20080909,173500,2.1064,2.1064,2.1060,2.1060
EURNZD,20080909,173600,2.1058,2.1061,2.1057,2.1061
EURNZD,20080909,173700,2.1063,2.1064,2.1059,2.1059
EURNZD,20080909,173800,2.1061,2.1061,2.1056,2.1056
EURNZD,20080909,173900,2.1057,2.1060,2.1057,2.1060
EURNZD,20080909,174000,2.1061,2.1063,2.1061,2.1063
EURNZD,20080909,174100,2.1067,2.1068,2.1064,2.1064
EURNZD,20080909,174200,2.1063,2.1065,2.1063,2.1065
EURNZD,20080909,174300,2.1064,2.1069,2.1064,2.1068
EURNZD,20080909,174400,2.1068,2.1073,2.1067,2.1073
EURNZD,20080909,174500,2.1075,2.1086,2.1075,2.1082
EURNZD,20080909,174600,2.1081,2.1081,2.1070,2.1070
EURNZD,20080909,174700,2.1071,2.1079,2.1071,2.1078
EURNZD,20080909,174800,2.1079,2.1086,2.1079,2.1086
EURNZD,20080909,174900,2.1088,2.1093,2.1087,2.1087
EURNZD,20080909,175000,2.1086,2.1089,2.1086,2.1089
EURNZD,20080909,175100,2.1088,2.1091,2.1085,2.1090
EURNZD,20080909,175200,2.1089,2.1091,2.1089,2.1091
EURNZD,20080909,175300,2.1092,2.1095,2.1089,2.1089
EURNZD,20080909,175400,2.1090,2.1092,2.1086,2.1086
EURNZD,20080909,175500,2.1083,2.1084,2.1082,2.1084
EURNZD,20080909,175600,2.1086,2.1093,2.1085,2.1085
EURNZD,20080909,175700,2.1077,2.1077,2.1061,2.1061
EURNZD,20080909,175800,2.1062,2.1071,2.1062,2.1071
EURNZD,20080909,175900,2.1074,2.1077,2.1073,2.1074
EURNZD,20080909,180000,2.1076,2.1089,2.1076,2.1089
EURNZD,20080909,180100,2.1089,2.1089,2.1075,2.1075
EURNZD,20080909,180200,2.1075,2.1075,2.1068,2.1068
EURNZD,20080909,180300,2.1071,2.1077,2.1071,2.1075
EURNZD,20080909,180400,2.1072,2.1074,2.1068,2.1068
EURNZD,20080909,180500,2.1067,2.1071,2.1065,2.1071
EURNZD,20080909,180600,2.1074,2.1074,2.1064,2.1066
EURNZD,20080909,180700,2.1068,2.1072,2.1045,2.1053
EURNZD,20080909,180800,2.1051,2.1053,2.1050,2.1050
EURNZD,20080909,180900,2.1050,2.1065,2.1050,2.1065
EURNZD,20080909,181000,2.1068,2.1068,2.1066,2.1066
EURNZD,20080909,181100,2.1064,2.1065,2.1057,2.1057
EURNZD,20080909,181200,2.1056,2.1060,2.1054,2.1060
EURNZD,20080909,181300,2.1058,2.1058,2.1048,2.1050
EURNZD,20080909,181400,2.1048,2.1050,2.1042,2.1049
EURNZD,20080909,181500,2.1047,2.1051,2.1046,2.1051
EURNZD,20080909,181600,2.1053,2.1056,2.1050,2.1053
EURNZD,20080909,181700,2.1054,2.1054,2.1037,2.1037
EURNZD,20080909,181800,2.1036,2.1036,2.1026,2.1035
EURNZD,20080909,181900,2.1036,2.1040,2.1033,2.1033
EURNZD,20080909,182000,2.1032,2.1032,2.1029,2.1029
EURNZD,20080909,182100,2.1029,2.1029,2.1015,2.1015
EURNZD,20080909,182200,2.1011,2.1033,2.1008,2.1033
EURNZD,20080909,182300,2.1036,2.1040,2.1031,2.1031
EURNZD,20080909,182400,2.1032,2.1042,2.1032,2.1033
EURNZD,20080909,182500,2.1035,2.1040,2.1035,2.1040
EURNZD,20080909,182600,2.1042,2.1042,2.1033,2.1036
EURNZD,20080909,182700,2.1036,2.1036,2.1036,2.1036
EURNZD,20080909,182800,2.1037,2.1037,2.1032,2.1032
EURNZD,20080909,182900,2.1034,2.1047,2.1034,2.1047
EURNZD,20080909,183000,2.1049,2.1060,2.1046,2.1046
EURNZD,20080909,183100,2.1044,2.1044,2.1040,2.1043
EURNZD,20080909,183200,2.1047,2.1056,2.1047,2.1056
EURNZD,20080909,183300,2.1051,2.1051,2.1039,2.1039
EURNZD,20080909,183400,2.1040,2.1042,2.1040,2.1040
EURNZD,20080909,183500,2.1039,2.1042,2.1039,2.1042
EURNZD,20080909,183600,2.1043,2.1043,2.1032,2.1032
EURNZD,20080909,183700,2.1031,2.1031,2.1022,2.1023
EURNZD,20080909,183800,2.1022,2.1022,2.1015,2.1022
EURNZD,20080909,183900,2.1023,2.1024,2.1023,2.1024
EURNZD,20080909,184000,2.1023,2.1032,2.1022,2.1032
EURNZD,20080909,184100,2.1033,2.1035,2.1029,2.1033
EURNZD,20080909,184200,2.1035,2.1044,2.1035,2.1044
EURNZD,20080909,184300,2.1042,2.1042,2.1032,2.1032
EURNZD,20080909,184400,2.1029,2.1029,2.1021,2.1022
EURNZD,20080909,184500,2.1022,2.1022,2.1009,2.1012
EURNZD,20080909,184600,2.1016,2.1040,2.1016,2.1037
EURNZD,20080909,184700,2.1038,2.1038,2.1029,2.1029
EURNZD,20080909,184800,2.1025,2.1029,2.1022,2.1027
EURNZD,20080909,184900,2.1029,2.1037,2.1029,2.1036
EURNZD,20080909,185000,2.1036,2.1036,2.1027,2.1027
EURNZD,20080909,185100,2.1024,2.1024,2.1012,2.1012
EURNZD,20080909,185200,2.1014,2.1019,2.1014,2.1018
EURNZD,20080909,185300,2.1021,2.1033,2.1021,2.1030
EURNZD,20080909,185400,2.1032,2.1035,2.1032,2.1035
EURNZD,20080909,185500,2.1036,2.1036,2.1036,2.1036
EURNZD,20080909,185600,2.1033,2.1033,2.1026,2.1026
EURNZD,20080909,185700,2.1026,2.1034,2.1026,2.1033
EURNZD,20080909,185800,2.1035,2.1040,2.1035,2.1039
EURNZD,20080909,185900,2.1039,2.1039,2.1037,2.1037
EURNZD,20080909,190000,2.1037,2.1037,2.1035,2.1035
EURNZD,20080909,190100,2.1035,2.1039,2.1033,2.1039
EURNZD,20080909,190200,2.1039,2.1049,2.1039,2.1049
EURNZD,20080909,190300,2.1048,2.1048,2.1036,2.1036
EURNZD,20080909,190400,2.1033,2.1037,2.1027,2.1027
EURNZD,20080909,190500,2.1028,2.1032,2.1028,2.1029
EURNZD,20080909,190600,2.1028,2.1028,2.1021,2.1021
EURNZD,20080909,190700,2.1017,2.1017,2.1010,2.1010
EURNZD,20080909,190800,2.1008,2.1014,2.1008,2.1014
EURNZD,20080909,190900,2.1013,2.1013,2.1007,2.1008
EURNZD,20080909,191000,2.1008,2.1018,2.1008,2.1018
EURNZD,20080909,191100,2.1015,2.1019,2.1014,2.1014
EURNZD,20080909,191200,2.1013,2.1013,2.1001,2.1001
EURNZD,20080909,191300,2.1003,2.1007,2.1003,2.1007
EURNZD,20080909,191400,2.1008,2.1014,2.1008,2.1014
EURNZD,20080909,191500,2.1014,2.1014,2.1012,2.1012
EURNZD,20080909,191600,2.1012,2.1014,2.1012,2.1012
EURNZD,20080909,191700,2.1011,2.1013,2.1011,2.1011
EURNZD,20080909,191800,2.1010,2.1010,2.1004,2.1004
EURNZD,20080909,191900,2.1003,2.1007,2.1001,2.1007
EURNZD,20080909,192000,2.1007,2.1007,2.1004,2.1004
EURNZD,20080909,192100,2.1004,2.1004,2.1001,2.1004
EURNZD,20080909,192200,2.1005,2.1011,2.1005,2.1011
EURNZD,20080909,192300,2.1012,2.1012,2.1007,2.1007
EURNZD,20080909,192400,2.1007,2.1012,2.1007,2.1012
EURNZD,20080909,192500,2.1012,2.1012,2.1010,2.1010
EURNZD,20080909,192600,2.1011,2.1015,2.1011,2.1014
EURNZD,20080909,192700,2.1013,2.1018,2.1013,2.1018
EURNZD,20080909,192800,2.1020,2.1028,2.1020,2.1028
EURNZD,20080909,192900,2.1029,2.1030,2.1024,2.1024
EURNZD,20080909,193000,2.1024,2.1024,2.1021,2.1022
EURNZD,20080909,193100,2.1022,2.1024,2.1021,2.1023
EURNZD,20080909,193200,2.1021,2.1028,2.1021,2.1028
EURNZD,20080909,193300,2.1029,2.1032,2.1029,2.1032
EURNZD,20080909,193400,2.1032,2.1046,2.1032,2.1046
EURNZD,20080909,193500,2.1043,2.1043,2.1039,2.1039
EURNZD,20080909,193600,2.1038,2.1038,2.1026,2.1026
EURNZD,20080909,193700,2.1028,2.1031,2.1028,2.1031
EURNZD,20080909,193800,2.1032,2.1032,2.1032,2.1032
EURNZD,20080909,193900,2.1032,2.1032,2.1029,2.1032
EURNZD,20080909,194000,2.1032,2.1032,2.1030,2.1030
EURNZD,20080909,194100,2.1029,2.1032,2.1028,2.1032
EURNZD,20080909,194200,2.1032,2.1032,2.1029,2.1029
EURNZD,20080909,194300,2.1029,2.1030,2.1028,2.1028
EURNZD,20080909,194400,2.1028,2.1028,2.1025,2.1025
EURNZD,20080909,194500,2.1023,2.1025,2.1023,2.1025
EURNZD,20080909,194600,2.1026,2.1027,2.1026,2.1026
EURNZD,20080909,194700,2.1025,2.1026,2.1025,2.1026
EURNZD,20080909,194800,2.1025,2.1025,2.1023,2.1025
EURNZD,20080909,194900,2.1025,2.1026,2.1025,2.1025
EURNZD,20080909,195000,2.1022,2.1023,2.1019,2.1023
EURNZD,20080909,195100,2.1025,2.1032,2.1025,2.1032
EURNZD,20080909,195200,2.1030,2.1030,2.1028,2.1028
EURNZD,20080909,195300,2.1029,2.1034,2.1029,2.1034
EURNZD,20080909,195400,2.1035,2.1040,2.1035,2.1036
EURNZD,20080909,195500,2.1035,2.1035,2.1033,2.1033
EURNZD,20080909,195600,2.1032,2.1043,2.1028,2.1043
EURNZD,20080909,195700,2.1041,2.1041,2.1040,2.1040
EURNZD,20080909,195800,2.1038,2.1038,2.1034,2.1035
EURNZD,20080909,195900,2.1032,2.1039,2.1029,2.1039
EURNZD,20080909,200000,2.1041,2.1046,2.1041,2.1046
EURNZD,20080909,200100,2.1046,2.1050,2.1046,2.1050
EURNZD,20080909,200200,2.1051,2.1058,2.1051,2.1057
EURNZD,20080909,200300,2.1053,2.1053,2.1044,2.1044
EURNZD,20080909,200400,2.1044,2.1045,2.1043,2.1045
EURNZD,20080909,200500,2.1049,2.1051,2.1049,2.1050
EURNZD,20080909,200600,2.1051,2.1056,2.1051,2.1056
EURNZD,20080909,200700,2.1058,2.1058,2.1054,2.1054
EURNZD,20080909,200800,2.1054,2.1054,2.1049,2.1050
EURNZD,20080909,200900,2.1051,2.1059,2.1051,2.1059
EURNZD,20080909,201000,2.1061,2.1068,2.1056,2.1058
EURNZD,20080909,201100,2.1060,2.1080,2.1060,2.1080
EURNZD,20080909,201200,2.1083,2.1086,2.1080,2.1080
EURNZD,20080909,201300,2.1078,2.1078,2.1065,2.1065
EURNZD,20080909,201400,2.1064,2.1065,2.1061,2.1061
EURNZD,20080909,201500,2.1058,2.1058,2.1051,2.1051
EURNZD,20080909,201600,2.1050,2.1050,2.1045,2.1050
EURNZD,20080909,201700,2.1051,2.1060,2.1051,2.1059
EURNZD,20080909,201800,2.1060,2.1062,2.1060,2.1062
EURNZD,20080909,201900,2.1064,2.1064,2.1059,2.1059
EURNZD,20080909,202000,2.1060,2.1067,2.1060,2.1067
EURNZD,20080909,202100,2.1068,2.1073,2.1068,2.1071
EURNZD,20080909,202200,2.1072,2.1072,2.1072,2.1072
EURNZD,20080909,202300,2.1072,2.1072,2.1072,2.1072
EURNZD,20080909,202400,2.1072,2.1072,2.1072,2.1072
EURNZD,20080909,202500,2.1071,2.1071,2.1067,2.1071
EURNZD,20080909,202600,2.1072,2.1074,2.1072,2.1074
EURNZD,20080909,202700,2.1074,2.1075,2.1072,2.1075
EURNZD,20080909,202800,2.1074,2.1077,2.1074,2.1074
EURNZD,20080909,202900,2.1073,2.1073,2.1069,2.1069
EURNZD,20080909,203000,2.1068,2.1070,2.1067,2.1070
EURNZD,20080909,203100,2.1072,2.1079,2.1072,2.1079
EURNZD,20080909,203200,2.1077,2.1082,2.1072,2.1082
EURNZD,20080909,203300,2.1082,2.1082,2.1079,2.1079
EURNZD,20080909,203400,2.1078,2.1082,2.1077,2.1082
EURNZD,20080909,203500,2.1083,2.1084,2.1082,2.1082
EURNZD,20080909,203600,2.1081,2.1081,2.1079,2.1081
EURNZD,20080909,203700,2.1083,2.1090,2.1081,2.1082
EURNZD,20080909,203800,2.1084,2.1100,2.1084,2.1090
EURNZD,20080909,203900,2.1092,2.1094,2.1083,2.1089
EURNZD,20080909,204000,2.1091,2.1099,2.1091,2.1099
EURNZD,20080909,204100,2.1098,2.1100,2.1096,2.1096
EURNZD,20080909,204200,2.1095,2.1103,2.1095,2.1103
EURNZD,20080909,204300,2.1104,2.1106,2.1102,2.1102
EURNZD,20080909,204400,2.1102,2.1102,2.1102,2.1102
EURNZD,20080909,204500,2.1100,2.1103,2.1100,2.1103
EURNZD,20080909,204600,2.1105,2.1109,2.1105,2.1105
EURNZD,20080909,204700,2.1107,2.1108,2.1100,2.1100
EURNZD,20080909,204800,2.1101,2.1101,2.1094,2.1095
EURNZD,20080909,204900,2.1096,2.1099,2.1096,2.1096
EURNZD,20080909,205000,2.1095,2.1100,2.1095,2.1099
EURNZD,20080909,205100,2.1098,2.1098,2.1086,2.1086
EURNZD,20080909,205200,2.1085,2.1085,2.1080,2.1081
EURNZD,20080909,205300,2.1085,2.1089,2.1085,2.1089
EURNZD,20080909,205400,2.1087,2.1087,2.1083,2.1083
EURNZD,20080909,205500,2.1084,2.1089,2.1084,2.1088
EURNZD,20080909,205600,2.1086,2.1091,2.1086,2.1089
EURNZD,20080909,205700,2.1089,2.1091,2.1089,2.1091
EURNZD,20080909,205800,2.1091,2.1094,2.1091,2.1094
EURNZD,20080909,205900,2.1095,2.1095,2.1095,2.1095
EURNZD,20080909,210000,2.1095,2.1096,2.1095,2.1096
EURNZD,20080909,210100,2.1095,2.1095,2.1095,2.1095
EURNZD,20080909,210200,2.1095,2.1102,2.1095,2.1102
EURNZD,20080909,210300,2.1102,2.1105,2.1100,2.1105
EURNZD,20080909,210400,2.1107,2.1107,2.1104,2.1105
EURNZD,20080909,210500,2.1105,2.1112,2.1105,2.1111
EURNZD,20080909,210600,2.1112,2.1115,2.1112,2.1115
EURNZD,20080909,210700,2.1117,2.1117,2.1114,2.1114
EURNZD,20080909,210800,2.1113,2.1113,2.1105,2.1105
EURNZD,20080909,210900,2.1102,2.1102,2.1076,2.1076
EURNZD,20080909,211000,2.1074,2.1085,2.1074,2.1085
EURNZD,20080909,211100,2.1085,2.1085,2.1070,2.1070
EURNZD,20080909,211200,2.1068,2.1081,2.1056,2.1081
EURNZD,20080909,211300,2.1089,2.1093,2.1084,2.1084
EURNZD,20080909,211400,2.1086,2.1095,2.1084,2.1084
EURNZD,20080909,211500,2.1082,2.1084,2.1081,2.1084
EURNZD,20080909,211600,2.1083,2.1086,2.1080,2.1085
EURNZD,20080909,211700,2.1086,2.1093,2.1086,2.1093
EURNZD,20080909,211800,2.1095,2.1099,2.1095,2.1099
EURNZD,20080909,211900,2.1101,2.1103,2.1100,2.1100
EURNZD,20080909,212000,2.1102,2.1102,2.1099,2.1099
EURNZD,20080909,212100,2.1098,2.1098,2.1089,2.1092
EURNZD,20080909,212200,2.1092,2.1092,2.1091,2.1091
EURNZD,20080909,212300,2.1092,2.1092,2.1088,2.1088
EURNZD,20080909,212400,2.1083,2.1083,2.1079,2.1082
EURNZD,20080909,212500,2.1087,2.1095,2.1087,2.1093
EURNZD,20080909,212600,2.1093,2.1093,2.1086,2.1086
EURNZD,20080909,212700,2.1085,2.1085,2.1078,2.1081
EURNZD,20080909,212800,2.1078,2.1078,2.1072,2.1078
EURNZD,20080909,212900,2.1079,2.1084,2.1077,2.1084
EURNZD,20080909,213000,2.1085,2.1088,2.1074,2.1074
EURNZD,20080909,213100,2.1072,2.1080,2.1072,2.1080
EURNZD,20080909,213200,2.1081,2.1090,2.1081,2.1090
EURNZD,20080909,213300,2.1091,2.1091,2.1087,2.1087
EURNZD,20080909,213400,2.1085,2.1095,2.1082,2.1095
EURNZD,20080909,213500,2.1096,2.1102,2.1096,2.1100
EURNZD,20080909,213600,2.1098,2.1099,2.1097,2.1097
EURNZD,20080909,213700,2.1097,2.1098,2.1097,2.1098
EURNZD,20080909,213800,2.1098,2.1099,2.1098,2.1099
EURNZD,20080909,213900,2.1099,2.1101,2.1099,2.1101
EURNZD,20080909,214000,2.1102,2.1102,2.1088,2.1088
EURNZD,20080909,214100,2.1086,2.1091,2.1086,2.1091
EURNZD,20080909,214200,2.1090,2.1091,2.1087,2.1091
EURNZD,20080909,214300,2.1093,2.1099,2.1093,2.1099
EURNZD,20080909,214400,2.1100,2.1116,2.1100,2.1116
EURNZD,20080909,214500,2.1115,2.1116,2.1114,2.1114
EURNZD,20080909,214600,2.1114,2.1116,2.1114,2.1116
EURNZD,20080909,214700,2.1115,2.1115,2.1114,2.1114
EURNZD,20080909,214800,2.1113,2.1119,2.1112,2.1119
EURNZD,20080909,214900,2.1119,2.1121,2.1119,2.1121
EURNZD,20080909,215000,2.1121,2.1122,2.1119,2.1122
EURNZD,20080909,215100,2.1123,2.1123,2.1120,2.1120
EURNZD,20080909,215200,2.1118,2.1121,2.1116,2.1121
EURNZD,20080909,215300,2.1120,2.1120,2.1113,2.1113
EURNZD,20080909,215400,2.1109,2.1109,2.1106,2.1106
EURNZD,20080909,215500,2.1106,2.1107,2.1105,2.1107
EURNZD,20080909,215600,2.1108,2.1116,2.1108,2.1116
EURNZD,20080909,215700,2.1117,2.1121,2.1116,2.1116
EURNZD,20080909,215800,2.1118,2.1122,2.1118,2.1122
EURNZD,20080909,215900,2.1121,2.1121,2.1116,2.1116
EURNZD,20080909,220000,2.1116,2.1121,2.1113,2.1121
EURNZD,20080909,220100,2.1123,2.1154,2.1123,2.1154
EURNZD,20080909,220200,2.1156,2.1156,2.1148,2.1148
EURNZD,20080909,220300,2.1146,2.1146,2.1136,2.1136
EURNZD,20080909,220400,2.1134,2.1134,2.1131,2.1131
EURNZD,20080909,220500,2.1131,2.1134,2.1131,2.1134
EURNZD,20080909,220600,2.1135,2.1137,2.1135,2.1137
EURNZD,20080909,220700,2.1137,2.1137,2.1135,2.1137
EURNZD,20080909,220800,2.1138,2.1142,2.1138,2.1142
EURNZD,20080909,220900,2.1144,2.1144,2.1138,2.1138
EURNZD,20080909,221000,2.1137,2.1137,2.1133,2.1133
EURNZD,20080909,221100,2.1133,2.1135,2.1133,2.1134
EURNZD,20080909,221200,2.1134,2.1135,2.1133,2.1133
EURNZD,20080909,221300,2.1131,2.1131,2.1130,2.1130
EURNZD,20080909,221400,2.1128,2.1128,2.1128,2.1128
EURNZD,20080909,221500,2.1125,2.1125,2.1123,2.1123
EURNZD,20080909,221600,2.1123,2.1123,2.1123,2.1123
EURNZD,20080909,221700,2.1124,2.1124,2.1123,2.1123
EURNZD,20080909,221800,2.1123,2.1123,2.1122,2.1123
EURNZD,20080909,221900,2.1121,2.1121,2.1119,2.1120
EURNZD,20080909,222000,2.1121,2.1122,2.1113,2.1113
EURNZD,20080909,222100,2.1112,2.1112,2.1103,2.1103
EURNZD,20080909,222200,2.1102,2.1103,2.1102,2.1103
EURNZD,20080909,222300,2.1103,2.1103,2.1102,2.1103
EURNZD,20080909,222400,2.1105,2.1112,2.1105,2.1109
EURNZD,20080909,222500,2.1112,2.1113,2.1110,2.1110
EURNZD,20080909,222600,2.1109,2.1114,2.1109,2.1114
EURNZD,20080909,222700,2.1116,2.1130,2.1116,2.1130
EURNZD,20080909,222800,2.1133,2.1136,2.1133,2.1136
EURNZD,20080909,222900,2.1138,2.1140,2.1125,2.1125
EURNZD,20080909,223000,2.1125,2.1126,2.1121,2.1121
EURNZD,20080909,223100,2.1121,2.1128,2.1121,2.1128
EURNZD,20080909,223200,2.1131,2.1141,2.1131,2.1141
EURNZD,20080909,223300,2.1144,2.1147,2.1144,2.1147
EURNZD,20080909,223400,2.1147,2.1152,2.1147,2.1152
EURNZD,20080909,223500,2.1152,2.1164,2.1152,2.1164
EURNZD,20080909,223600,2.1166,2.1173,2.1166,2.1166
EURNZD,20080909,223700,2.1168,2.1169,2.1165,2.1165
EURNZD,20080909,223800,2.1164,2.1164,2.1162,2.1163
EURNZD,20080909,223900,2.1163,2.1166,2.1163,2.1166
EURNZD,20080909,224000,2.1167,2.1168,2.1165,2.1166
EURNZD,20080909,224100,2.1165,2.1166,2.1164,2.1166
EURNZD,20080909,224200,2.1167,2.1173,2.1167,2.1173
EURNZD,20080909,224300,2.1174,2.1174,2.1163,2.1163
EURNZD,20080909,224400,2.1165,2.1165,2.1165,2.1165
EURNZD,20080909,224500,2.1165,2.1172,2.1165,2.1172
EURNZD,20080909,224600,2.1173,2.1173,2.1161,2.1161
EURNZD,20080909,224700,2.1159,2.1159,2.1157,2.1157
EURNZD,20080909,224800,2.1157,2.1157,2.1152,2.1152
EURNZD,20080909,224900,2.1155,2.1168,2.1155,2.1168
EURNZD,20080909,225000,2.1168,2.1170,2.1168,2.1170
EURNZD,20080909,225100,2.1171,2.1172,2.1169,2.1169
EURNZD,20080909,225200,2.1168,2.1168,2.1162,2.1162
EURNZD,20080909,225300,2.1159,2.1160,2.1159,2.1160
EURNZD,20080909,225400,2.1162,2.1163,2.1156,2.1156
EURNZD,20080909,225500,2.1155,2.1156,2.1154,2.1154
EURNZD,20080909,225600,2.1151,2.1151,2.1148,2.1148
EURNZD,20080909,225700,2.1148,2.1151,2.1148,2.1151
EURNZD,20080909,225800,2.1151,2.1152,2.1149,2.1152
EURNZD,20080909,225900,2.1152,2.1152,2.1149,2.1149
EURNZD,20080909,230000,2.1148,2.1148,2.1148,2.1148
EURNZD,20080909,230100,2.1148,2.1148,2.1147,2.1147
EURNZD,20080909,230200,2.1146,2.1148,2.1143,2.1148
EURNZD,20080909,230300,2.1149,2.1151,2.1149,2.1149
EURNZD,20080909,230400,2.1153,2.1156,2.1153,2.1155
EURNZD,20080909,230500,2.1156,2.1163,2.1156,2.1163
EURNZD,20080909,230600,2.1165,2.1175,2.1165,2.1168
EURNZD,20080909,230700,2.1169,2.1208,2.1169,2.1202
EURNZD,20080909,230800,2.1200,2.1200,2.1189,2.1189
EURNZD,20080909,230900,2.1187,2.1187,2.1187,2.1187
EURNZD,20080909,231000,2.1186,2.1186,2.1180,2.1180
EURNZD,20080909,231100,2.1180,2.1180,2.1174,2.1174
EURNZD,20080909,231200,2.1177,2.1185,2.1177,2.1185
EURNZD,20080909,231300,2.1187,2.1195,2.1187,2.1195
EURNZD,20080909,231400,2.1195,2.1195,2.1195,2.1195
EURNZD,20080909,231500,2.1195,2.1197,2.1194,2.1194
EURNZD,20080909,231600,2.1193,2.1193,2.1190,2.1190
EURNZD,20080909,231700,2.1190,2.1190,2.1184,2.1186
EURNZD,20080909,231800,2.1186,2.1186,2.1186,2.1186
EURNZD,20080909,231900,2.1187,2.1194,2.1187,2.1193
EURNZD,20080909,232000,2.1193,2.1193,2.1191,2.1191
EURNZD,20080909,232100,2.1191,2.1191,2.1191,2.1191
EURNZD,20080909,232200,2.1191,2.1192,2.1191,2.1192
EURNZD,20080909,232300,2.1193,2.1207,2.1193,2.1207
EURNZD,20080909,232400,2.1207,2.1207,2.1201,2.1202
EURNZD,20080909,232500,2.1200,2.1200,2.1189,2.1192
EURNZD,20080909,232600,2.1193,2.1194,2.1188,2.1188
EURNZD,20080909,232700,2.1187,2.1187,2.1187,2.1187
EURNZD,20080909,232800,2.1188,2.1191,2.1188,2.1191
EURNZD,20080909,232900,2.1192,2.1197,2.1192,2.1195
EURNZD,20080909,233000,2.1194,2.1194,2.1193,2.1193
EURNZD,20080909,233100,2.1193,2.1193,2.1191,2.1191
EURNZD,20080909,233200,2.1190,2.1190,2.1182,2.1182
EURNZD,20080909,233300,2.1182,2.1187,2.1182,2.1187
EURNZD,20080909,233400,2.1186,2.1192,2.1186,2.1190
EURNZD,20080909,233500,2.1188,2.1195,2.1188,2.1195
EURNZD,20080909,233600,2.1198,2.1198,2.1198,2.1198
EURNZD,20080909,233700,2.1198,2.1198,2.1196,2.1196
EURNZD,20080909,233800,2.1196,2.1200,2.1196,2.1200
EURNZD,20080909,233900,2.1196,2.1196,2.1186,2.1186
EURNZD,20080909,234000,2.1185,2.1203,2.1185,2.1203
EURNZD,20080909,234100,2.1203,2.1205,2.1203,2.1205
EURNZD,20080909,234200,2.1205,2.1206,2.1205,2.1206
EURNZD,20080909,234300,2.1205,2.1205,2.1201,2.1203
EURNZD,20080909,234400,2.1204,2.1211,2.1204,2.1211
EURNZD,20080909,234500,2.1211,2.1218,2.1209,2.1218
EURNZD,20080909,234600,2.1219,2.1219,2.1212,2.1212
EURNZD,20080909,234700,2.1212,2.1212,2.1211,2.1212
EURNZD,20080909,234800,2.1210,2.1210,2.1205,2.1205
EURNZD,20080909,234900,2.1204,2.1207,2.1204,2.1207
EURNZD,20080909,235000,2.1208,2.1209,2.1207,2.1207
EURNZD,20080909,235100,2.1204,2.1204,2.1200,2.1201
EURNZD,20080909,235200,2.1200,2.1200,2.1198,2.1198
EURNZD,20080909,235300,2.1197,2.1197,2.1194,2.1195
EURNZD,20080909,235400,2.1197,2.1200,2.1197,2.1198
EURNZD,20080909,235500,2.1197,2.1200,2.1195,2.1200
EURNZD,20080909,235600,2.1198,2.1198,2.1197,2.1197
EURNZD,20080909,235700,2.1198,2.1201,2.1198,2.1198
EURNZD,20080909,235800,2.1197,2.1197,2.1196,2.1196
EURNZD,20080909,235900,2.1195,2.1198,2.1195,2.1198
EURNZD,20080910,000000,2.1199,2.1199,2.1195,2.1195
EURSGD,20080909,000100,2.0225,2.0225,2.0225,2.0225
EURSGD,20080909,000200,2.0225,2.0225,2.0225,2.0225
EURSGD,20080909,000300,2.0224,2.0224,2.0224,2.0224
EURSGD,20080909,000400,2.0224,2.0224,2.0222,2.0222
EURSGD,20080909,000500,2.0222,2.0225,2.0220,2.0225
EURSGD,20080909,000600,2.0226,2.0229,2.0226,2.0229
EURSGD,20080909,000700,2.0229,2.0230,2.0229,2.0230
EURSGD,20080909,000800,2.0229,2.0229,2.0227,2.0227
EURSGD,20080909,000900,2.0228,2.0231,2.0228,2.0231
EURSGD,20080909,001000,2.0231,2.0231,2.0230,2.0230
EURSGD,20080909,001100,2.0229,2.0229,2.0229,2.0229
EURSGD,20080909,001200,2.0230,2.0231,2.0230,2.0230
EURSGD,20080909,001300,2.0230,2.0230,2.0230,2.0230
EURSGD,20080909,001400,2.0230,2.0230,2.0230,2.0230
EURSGD,20080909,001500,2.0230,2.0231,2.0230,2.0231
EURSGD,20080909,001600,2.0231,2.0231,2.0229,2.0229
EURSGD,20080909,001700,2.0227,2.0227,2.0227,2.0227
EURSGD,20080909,001800,2.0228,2.0231,2.0228,2.0231
EURSGD,20080909,001900,2.0231,2.0233,2.0231,2.0233
EURSGD,20080909,002000,2.0233,2.0233,2.0231,2.0231
EURSGD,20080909,002100,2.0231,2.0233,2.0231,2.0233
EURSGD,20080909,002200,2.0234,2.0234,2.0234,2.0234
EURSGD,20080909,002300,2.0234,2.0234,2.0234,2.0234
EURSGD,20080909,002400,2.0234,2.0234,2.0234,2.0234
EURSGD,20080909,002500,2.0234,2.0234,2.0232,2.0232
EURSGD,20080909,002600,2.0232,2.0234,2.0232,2.0234
EURSGD,20080909,002700,2.0236,2.0238,2.0236,2.0238
EURSGD,20080909,002800,2.0239,2.0240,2.0239,2.0240
EURSGD,20080909,002900,2.0240,2.0240,2.0238,2.0239
EURSGD,20080909,003000,2.0240,2.0241,2.0240,2.0241
EURSGD,20080909,003100,2.0241,2.0241,2.0241,2.0241
EURSGD,20080909,003200,2.0241,2.0241,2.0239,2.0239
EURSGD,20080909,003300,2.0238,2.0238,2.0234,2.0234
EURSGD,20080909,003400,2.0234,2.0234,2.0234,2.0234
EURSGD,20080909,003500,2.0234,2.0234,2.0233,2.0233
EURSGD,20080909,003600,2.0232,2.0233,2.0232,2.0233
EURSGD,20080909,003700,2.0233,2.0234,2.0233,2.0234
EURSGD,20080909,003800,2.0235,2.0235,2.0235,2.0235
EURSGD,20080909,003900,2.0233,2.0233,2.0233,2.0233
EURSGD,20080909,004000,2.0233,2.0235,2.0233,2.0235
EURSGD,20080909,004100,2.0235,2.0237,2.0235,2.0237
EURSGD,20080909,004200,2.0238,2.0239,2.0238,2.0239
EURSGD,20080909,004300,2.0240,2.0241,2.0240,2.0241
EURSGD,20080909,004400,2.0241,2.0243,2.0241,2.0243
EURSGD,20080909,004500,2.0243,2.0243,2.0240,2.0240
EURSGD,20080909,004600,2.0240,2.0241,2.0240,2.0241
EURSGD,20080909,004700,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,004800,2.0243,2.0245,2.0243,2.0243
EURSGD,20080909,004900,2.0243,2.0244,2.0243,2.0244
EURSGD,20080909,005000,2.0244,2.0244,2.0244,2.0244
EURSGD,20080909,005100,2.0244,2.0244,2.0244,2.0244
EURSGD,20080909,005200,2.0245,2.0247,2.0245,2.0247
EURSGD,20080909,005300,2.0247,2.0248,2.0247,2.0248
EURSGD,20080909,005400,2.0248,2.0250,2.0248,2.0250
EURSGD,20080909,005500,2.0251,2.0251,2.0251,2.0251
EURSGD,20080909,005600,2.0251,2.0253,2.0251,2.0253
EURSGD,20080909,005700,2.0254,2.0259,2.0254,2.0259
EURSGD,20080909,005800,2.0260,2.0265,2.0260,2.0265
EURSGD,20080909,005900,2.0267,2.0270,2.0267,2.0270
EURSGD,20080909,010000,2.0270,2.0278,2.0270,2.0278
EURSGD,20080909,010100,2.0278,2.0278,2.0278,2.0278
EURSGD,20080909,010200,2.0279,2.0280,2.0279,2.0279
EURSGD,20080909,010300,2.0279,2.0279,2.0279,2.0279
EURSGD,20080909,010400,2.0276,2.0276,2.0273,2.0273
EURSGD,20080909,010500,2.0272,2.0272,2.0270,2.0270
EURSGD,20080909,010600,2.0268,2.0268,2.0266,2.0266
EURSGD,20080909,010700,2.0266,2.0266,2.0266,2.0266
EURSGD,20080909,010800,2.0267,2.0268,2.0267,2.0268
EURSGD,20080909,010900,2.0268,2.0273,2.0268,2.0273
EURSGD,20080909,011000,2.0274,2.0274,2.0272,2.0272
EURSGD,20080909,011100,2.0272,2.0272,2.0271,2.0271
EURSGD,20080909,011200,2.0271,2.0271,2.0270,2.0271
EURSGD,20080909,011300,2.0272,2.0273,2.0272,2.0273
EURSGD,20080909,011400,2.0273,2.0273,2.0273,2.0273
EURSGD,20080909,011500,2.0273,2.0273,2.0273,2.0273
EURSGD,20080909,011600,2.0273,2.0273,2.0273,2.0273
EURSGD,20080909,011700,2.0273,2.0276,2.0273,2.0275
EURSGD,20080909,011800,2.0275,2.0275,2.0274,2.0275
EURSGD,20080909,011900,2.0276,2.0278,2.0276,2.0278
EURSGD,20080909,012000,2.0279,2.0281,2.0279,2.0281
EURSGD,20080909,012100,2.0281,2.0281,2.0281,2.0281
EURSGD,20080909,012200,2.0281,2.0283,2.0281,2.0283
EURSGD,20080909,012300,2.0283,2.0285,2.0283,2.0285
EURSGD,20080909,012400,2.0285,2.0285,2.0282,2.0282
EURSGD,20080909,012500,2.0282,2.0282,2.0282,2.0282
EURSGD,20080909,012600,2.0281,2.0282,2.0281,2.0282
EURSGD,20080909,012700,2.0281,2.0281,2.0279,2.0279
EURSGD,20080909,012800,2.0278,2.0278,2.0274,2.0274
EURSGD,20080909,012900,2.0273,2.0273,2.0267,2.0267
EURSGD,20080909,013000,2.0266,2.0266,2.0266,2.0266
EURSGD,20080909,013100,2.0267,2.0267,2.0267,2.0267
EURSGD,20080909,013200,2.0267,2.0268,2.0267,2.0268
EURSGD,20080909,013300,2.0268,2.0268,2.0261,2.0261
EURSGD,20080909,013400,2.0262,2.0264,2.0262,2.0264
EURSGD,20080909,013500,2.0263,2.0263,2.0257,2.0257
EURSGD,20080909,013600,2.0256,2.0256,2.0248,2.0248
EURSGD,20080909,013700,2.0247,2.0247,2.0245,2.0245
EURSGD,20080909,013800,2.0245,2.0245,2.0243,2.0243
EURSGD,20080909,013900,2.0243,2.0246,2.0243,2.0246
EURSGD,20080909,014000,2.0247,2.0248,2.0247,2.0247
EURSGD,20080909,014100,2.0246,2.0246,2.0245,2.0245
EURSGD,20080909,014200,2.0245,2.0245,2.0245,2.0245
EURSGD,20080909,014300,2.0245,2.0245,2.0243,2.0243
EURSGD,20080909,014400,2.0242,2.0242,2.0238,2.0238
EURSGD,20080909,014500,2.0237,2.0237,2.0234,2.0234
EURSGD,20080909,014600,2.0235,2.0237,2.0235,2.0237
EURSGD,20080909,014700,2.0237,2.0239,2.0237,2.0239
EURSGD,20080909,014800,2.0240,2.0243,2.0240,2.0243
EURSGD,20080909,014900,2.0244,2.0245,2.0244,2.0244
EURSGD,20080909,015000,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,015100,2.0244,2.0244,2.0243,2.0243
EURSGD,20080909,015200,2.0244,2.0244,2.0240,2.0240
EURSGD,20080909,015300,2.0240,2.0240,2.0236,2.0237
EURSGD,20080909,015400,2.0237,2.0237,2.0237,2.0237
EURSGD,20080909,015500,2.0237,2.0237,2.0237,2.0237
EURSGD,20080909,015600,2.0237,2.0237,2.0237,2.0237
EURSGD,20080909,015700,2.0234,2.0234,2.0233,2.0233
EURSGD,20080909,015800,2.0234,2.0240,2.0234,2.0240
EURSGD,20080909,015900,2.0240,2.0240,2.0240,2.0240
EURSGD,20080909,020000,2.0241,2.0243,2.0241,2.0243
EURSGD,20080909,020100,2.0245,2.0245,2.0230,2.0230
EURSGD,20080909,020200,2.0229,2.0230,2.0229,2.0229
EURSGD,20080909,020300,2.0229,2.0229,2.0225,2.0225
EURSGD,20080909,020400,2.0224,2.0224,2.0223,2.0224
EURSGD,20080909,020500,2.0223,2.0223,2.0216,2.0216
EURSGD,20080909,020600,2.0215,2.0215,2.0215,2.0215
EURSGD,20080909,020700,2.0215,2.0216,2.0215,2.0216
EURSGD,20080909,020800,2.0216,2.0217,2.0216,2.0217
EURSGD,20080909,020900,2.0219,2.0222,2.0219,2.0222
EURSGD,20080909,021000,2.0222,2.0223,2.0222,2.0223
EURSGD,20080909,021100,2.0223,2.0224,2.0222,2.0222
EURSGD,20080909,021200,2.0222,2.0222,2.0219,2.0219
EURSGD,20080909,021300,2.0218,2.0218,2.0215,2.0215
EURSGD,20080909,021400,2.0215,2.0215,2.0215,2.0215
EURSGD,20080909,021500,2.0216,2.0229,2.0216,2.0229
EURSGD,20080909,021600,2.0236,2.0243,2.0236,2.0243
EURSGD,20080909,021700,2.0243,2.0248,2.0243,2.0248
EURSGD,20080909,021800,2.0250,2.0253,2.0250,2.0253
EURSGD,20080909,021900,2.0253,2.0253,2.0252,2.0253
EURSGD,20080909,022000,2.0254,2.0255,2.0254,2.0255
EURSGD,20080909,022100,2.0255,2.0256,2.0255,2.0255
EURSGD,20080909,022200,2.0256,2.0258,2.0256,2.0258
EURSGD,20080909,022300,2.0258,2.0262,2.0258,2.0262
EURSGD,20080909,022400,2.0263,2.0264,2.0263,2.0264
EURSGD,20080909,022500,2.0265,2.0266,2.0264,2.0264
EURSGD,20080909,022600,2.0263,2.0263,2.0262,2.0262
EURSGD,20080909,022700,2.0264,2.0264,2.0261,2.0261
EURSGD,20080909,022800,2.0262,2.0262,2.0260,2.0260
EURSGD,20080909,022900,2.0259,2.0259,2.0257,2.0257
EURSGD,20080909,023000,2.0256,2.0256,2.0251,2.0251
EURSGD,20080909,023100,2.0247,2.0250,2.0246,2.0250
EURSGD,20080909,023200,2.0253,2.0257,2.0253,2.0257
EURSGD,20080909,023300,2.0255,2.0255,2.0250,2.0250
EURSGD,20080909,023400,2.0248,2.0252,2.0248,2.0252
EURSGD,20080909,023500,2.0251,2.0253,2.0251,2.0253
EURSGD,20080909,023600,2.0255,2.0261,2.0255,2.0261
EURSGD,20080909,023700,2.0260,2.0264,2.0260,2.0264
EURSGD,20080909,023800,2.0264,2.0265,2.0264,2.0265
EURSGD,20080909,023900,2.0265,2.0266,2.0265,2.0265
EURSGD,20080909,024000,2.0264,2.0264,2.0261,2.0261
EURSGD,20080909,024100,2.0262,2.0267,2.0262,2.0267
EURSGD,20080909,024200,2.0269,2.0271,2.0269,2.0271
EURSGD,20080909,024300,2.0269,2.0269,2.0264,2.0264
EURSGD,20080909,024400,2.0265,2.0275,2.0265,2.0275
EURSGD,20080909,024500,2.0276,2.0279,2.0276,2.0278
EURSGD,20080909,024600,2.0277,2.0277,2.0272,2.0272
EURSGD,20080909,024700,2.0271,2.0271,2.0266,2.0266
EURSGD,20080909,024800,2.0265,2.0265,2.0263,2.0263
EURSGD,20080909,024900,2.0264,2.0264,2.0257,2.0257
EURSGD,20080909,025000,2.0254,2.0254,2.0252,2.0252
EURSGD,20080909,025100,2.0251,2.0253,2.0251,2.0253
EURSGD,20080909,025200,2.0253,2.0254,2.0253,2.0254
EURSGD,20080909,025300,2.0254,2.0255,2.0254,2.0255
EURSGD,20080909,025400,2.0255,2.0255,2.0252,2.0252
EURSGD,20080909,025500,2.0251,2.0251,2.0245,2.0245
EURSGD,20080909,025600,2.0243,2.0244,2.0239,2.0239
EURSGD,20080909,025700,2.0238,2.0245,2.0235,2.0244
EURSGD,20080909,025800,2.0243,2.0243,2.0234,2.0234
EURSGD,20080909,025900,2.0231,2.0236,2.0226,2.0236
EURSGD,20080909,030000,2.0237,2.0245,2.0237,2.0245
EURSGD,20080909,030100,2.0246,2.0248,2.0246,2.0248
EURSGD,20080909,030200,2.0247,2.0247,2.0241,2.0241
EURSGD,20080909,030300,2.0241,2.0241,2.0237,2.0237
EURSGD,20080909,030400,2.0235,2.0235,2.0231,2.0231
EURSGD,20080909,030500,2.0230,2.0236,2.0230,2.0234
EURSGD,20080909,030600,2.0233,2.0236,2.0233,2.0235
EURSGD,20080909,030700,2.0234,2.0234,2.0224,2.0229
EURSGD,20080909,030800,2.0230,2.0231,2.0229,2.0230
EURSGD,20080909,030900,2.0233,2.0243,2.0233,2.0243
EURSGD,20080909,031000,2.0243,2.0243,2.0241,2.0241
EURSGD,20080909,031100,2.0239,2.0239,2.0238,2.0238
EURSGD,20080909,031200,2.0238,2.0246,2.0238,2.0246
EURSGD,20080909,031300,2.0246,2.0246,2.0244,2.0245
EURSGD,20080909,031400,2.0244,2.0244,2.0241,2.0241
EURSGD,20080909,031500,2.0242,2.0247,2.0242,2.0247
EURSGD,20080909,031600,2.0248,2.0253,2.0248,2.0252
EURSGD,20080909,031700,2.0252,2.0252,2.0250,2.0250
EURSGD,20080909,031800,2.0250,2.0250,2.0250,2.0250
EURSGD,20080909,031900,2.0250,2.0250,2.0247,2.0247
EURSGD,20080909,032000,2.0247,2.0247,2.0246,2.0246
EURSGD,20080909,032100,2.0245,2.0245,2.0239,2.0239
EURSGD,20080909,032200,2.0239,2.0245,2.0239,2.0245
EURSGD,20080909,032300,2.0245,2.0245,2.0240,2.0244
EURSGD,20080909,032400,2.0246,2.0246,2.0238,2.0238
EURSGD,20080909,032500,2.0236,2.0238,2.0236,2.0237
EURSGD,20080909,032600,2.0236,2.0236,2.0226,2.0229
EURSGD,20080909,032700,2.0226,2.0227,2.0224,2.0227
EURSGD,20080909,032800,2.0229,2.0232,2.0226,2.0232
EURSGD,20080909,032900,2.0233,2.0236,2.0228,2.0228
EURSGD,20080909,033000,2.0226,2.0226,2.0223,2.0223
EURSGD,20080909,033100,2.0221,2.0221,2.0219,2.0221
EURSGD,20080909,033200,2.0222,2.0228,2.0222,2.0228
EURSGD,20080909,033300,2.0230,2.0234,2.0230,2.0234
EURSGD,20080909,033400,2.0237,2.0243,2.0235,2.0235
EURSGD,20080909,033500,2.0235,2.0235,2.0229,2.0229
EURSGD,20080909,033600,2.0229,2.0229,2.0225,2.0229
EURSGD,20080909,033700,2.0230,2.0234,2.0230,2.0234
EURSGD,20080909,033800,2.0237,2.0239,2.0235,2.0235
EURSGD,20080909,033900,2.0234,2.0234,2.0229,2.0232
EURSGD,20080909,034000,2.0233,2.0239,2.0233,2.0239
EURSGD,20080909,034100,2.0238,2.0238,2.0234,2.0235
EURSGD,20080909,034200,2.0236,2.0236,2.0226,2.0226
EURSGD,20080909,034300,2.0227,2.0234,2.0227,2.0234
EURSGD,20080909,034400,2.0235,2.0236,2.0233,2.0233
EURSGD,20080909,034500,2.0232,2.0233,2.0231,2.0233
EURSGD,20080909,034600,2.0234,2.0236,2.0234,2.0236
EURSGD,20080909,034700,2.0236,2.0239,2.0236,2.0239
EURSGD,20080909,034800,2.0238,2.0238,2.0226,2.0226
EURSGD,20080909,034900,2.0224,2.0224,2.0223,2.0223
EURSGD,20080909,035000,2.0223,2.0226,2.0222,2.0226
EURSGD,20080909,035100,2.0227,2.0229,2.0223,2.0223
EURSGD,20080909,035200,2.0223,2.0223,2.0218,2.0218
EURSGD,20080909,035300,2.0218,2.0218,2.0218,2.0218
EURSGD,20080909,035400,2.0217,2.0223,2.0216,2.0223
EURSGD,20080909,035500,2.0224,2.0229,2.0224,2.0229
EURSGD,20080909,035600,2.0227,2.0227,2.0218,2.0218
EURSGD,20080909,035700,2.0217,2.0218,2.0216,2.0218
EURSGD,20080909,035800,2.0219,2.0219,2.0215,2.0215
EURSGD,20080909,035900,2.0215,2.0220,2.0215,2.0220
EURSGD,20080909,040000,2.0222,2.0226,2.0222,2.0226
EURSGD,20080909,040100,2.0225,2.0225,2.0220,2.0220
EURSGD,20080909,040200,2.0219,2.0222,2.0218,2.0222
EURSGD,20080909,040300,2.0222,2.0222,2.0219,2.0219
EURSGD,20080909,040400,2.0218,2.0222,2.0218,2.0222
EURSGD,20080909,040500,2.0222,2.0222,2.0222,2.0222
EURSGD,20080909,040600,2.0223,2.0223,2.0222,2.0222
EURSGD,20080909,040700,2.0224,2.0225,2.0224,2.0225
EURSGD,20080909,040800,2.0224,2.0224,2.0224,2.0224
EURSGD,20080909,040900,2.0223,2.0223,2.0219,2.0219
EURSGD,20080909,041000,2.0219,2.0219,2.0219,2.0219
EURSGD,20080909,041100,2.0218,2.0218,2.0217,2.0217
EURSGD,20080909,041200,2.0217,2.0217,2.0212,2.0212
EURSGD,20080909,041300,2.0212,2.0213,2.0211,2.0213
EURSGD,20080909,041400,2.0214,2.0217,2.0214,2.0216
EURSGD,20080909,041500,2.0215,2.0215,2.0213,2.0213
EURSGD,20080909,041600,2.0215,2.0218,2.0212,2.0212
EURSGD,20080909,041700,2.0208,2.0208,2.0204,2.0206
EURSGD,20080909,041800,2.0208,2.0211,2.0208,2.0211
EURSGD,20080909,041900,2.0211,2.0215,2.0211,2.0215
EURSGD,20080909,042000,2.0215,2.0216,2.0215,2.0216
EURSGD,20080909,042100,2.0216,2.0216,2.0215,2.0215
EURSGD,20080909,042200,2.0215,2.0215,2.0213,2.0213
EURSGD,20080909,042300,2.0211,2.0211,2.0209,2.0210
EURSGD,20080909,042400,2.0211,2.0211,2.0209,2.0209
EURSGD,20080909,042500,2.0211,2.0216,2.0211,2.0216
EURSGD,20080909,042600,2.0216,2.0217,2.0215,2.0215
EURSGD,20080909,042700,2.0214,2.0214,2.0210,2.0210
EURSGD,20080909,042800,2.0211,2.0212,2.0211,2.0211
EURSGD,20080909,042900,2.0210,2.0210,2.0210,2.0210
EURSGD,20080909,043000,2.0210,2.0210,2.0210,2.0210
EURSGD,20080909,043100,2.0210,2.0210,2.0210,2.0210
EURSGD,20080909,043200,2.0210,2.0211,2.0210,2.0211
EURSGD,20080909,043300,2.0212,2.0212,2.0208,2.0208
EURSGD,20080909,043400,2.0208,2.0208,2.0208,2.0208
EURSGD,20080909,043500,2.0208,2.0210,2.0208,2.0210
EURSGD,20080909,043600,2.0210,2.0210,2.0210,2.0210
EURSGD,20080909,043700,2.0209,2.0209,2.0206,2.0206
EURSGD,20080909,043800,2.0206,2.0206,2.0205,2.0205
EURSGD,20080909,043900,2.0203,2.0203,2.0199,2.0199
EURSGD,20080909,044000,2.0198,2.0198,2.0195,2.0195
EURSGD,20080909,044100,2.0196,2.0198,2.0196,2.0198
EURSGD,20080909,044200,2.0199,2.0200,2.0199,2.0200
EURSGD,20080909,044300,2.0201,2.0202,2.0201,2.0202
EURSGD,20080909,044400,2.0201,2.0201,2.0192,2.0192
EURSGD,20080909,044500,2.0192,2.0193,2.0192,2.0193
EURSGD,20080909,044600,2.0193,2.0193,2.0187,2.0187
EURSGD,20080909,044700,2.0185,2.0188,2.0179,2.0188
EURSGD,20080909,044800,2.0189,2.0189,2.0180,2.0180
EURSGD,20080909,044900,2.0178,2.0178,2.0174,2.0174
EURSGD,20080909,045000,2.0175,2.0184,2.0175,2.0178
EURSGD,20080909,045100,2.0176,2.0177,2.0171,2.0177
EURSGD,20080909,045200,2.0178,2.0183,2.0178,2.0183
EURSGD,20080909,045300,2.0184,2.0188,2.0184,2.0188
EURSGD,20080909,045400,2.0187,2.0190,2.0187,2.0190
EURSGD,20080909,045500,2.0190,2.0193,2.0190,2.0193
EURSGD,20080909,045600,2.0194,2.0194,2.0193,2.0193
EURSGD,20080909,045700,2.0192,2.0192,2.0191,2.0191
EURSGD,20080909,045800,2.0192,2.0192,2.0191,2.0191
EURSGD,20080909,045900,2.0188,2.0188,2.0182,2.0182
EURSGD,20080909,050000,2.0181,2.0194,2.0181,2.0194
EURSGD,20080909,050100,2.0194,2.0197,2.0194,2.0197
EURSGD,20080909,050200,2.0198,2.0201,2.0196,2.0199
EURSGD,20080909,050300,2.0198,2.0201,2.0198,2.0201
EURSGD,20080909,050400,2.0202,2.0215,2.0202,2.0213
EURSGD,20080909,050500,2.0212,2.0212,2.0206,2.0212
EURSGD,20080909,050600,2.0213,2.0213,2.0212,2.0212
EURSGD,20080909,050700,2.0214,2.0219,2.0214,2.0219
EURSGD,20080909,050800,2.0221,2.0232,2.0221,2.0230
EURSGD,20080909,050900,2.0228,2.0228,2.0220,2.0220
EURSGD,20080909,051000,2.0216,2.0216,2.0211,2.0215
EURSGD,20080909,051100,2.0216,2.0217,2.0216,2.0217
EURSGD,20080909,051200,2.0217,2.0219,2.0217,2.0218
EURSGD,20080909,051300,2.0218,2.0222,2.0216,2.0222
EURSGD,20080909,051400,2.0223,2.0225,2.0223,2.0223
EURSGD,20080909,051500,2.0222,2.0222,2.0221,2.0222
EURSGD,20080909,051600,2.0223,2.0236,2.0223,2.0236
EURSGD,20080909,051700,2.0237,2.0241,2.0237,2.0241
EURSGD,20080909,051800,2.0241,2.0241,2.0226,2.0226
EURSGD,20080909,051900,2.0225,2.0225,2.0218,2.0218
EURSGD,20080909,052000,2.0218,2.0218,2.0218,2.0218
EURSGD,20080909,052100,2.0217,2.0217,2.0209,2.0209
EURSGD,20080909,052200,2.0208,2.0211,2.0208,2.0211
EURSGD,20080909,052300,2.0212,2.0216,2.0212,2.0213
EURSGD,20080909,052400,2.0212,2.0219,2.0210,2.0219
EURSGD,20080909,052500,2.0217,2.0217,2.0204,2.0204
EURSGD,20080909,052600,2.0199,2.0205,2.0195,2.0205
EURSGD,20080909,052700,2.0203,2.0213,2.0203,2.0213
EURSGD,20080909,052800,2.0216,2.0220,2.0202,2.0202
EURSGD,20080909,052900,2.0203,2.0203,2.0202,2.0202
EURSGD,20080909,053000,2.0205,2.0211,2.0205,2.0209
EURSGD,20080909,053100,2.0208,2.0208,2.0205,2.0205
EURSGD,20080909,053200,2.0204,2.0204,2.0196,2.0196
EURSGD,20080909,053300,2.0195,2.0195,2.0194,2.0194
EURSGD,20080909,053400,2.0194,2.0195,2.0192,2.0195
EURSGD,20080909,053500,2.0196,2.0198,2.0196,2.0198
EURSGD,20080909,053600,2.0199,2.0199,2.0192,2.0192
EURSGD,20080909,053700,2.0194,2.0194,2.0194,2.0194
EURSGD,20080909,053800,2.0194,2.0195,2.0194,2.0194
EURSGD,20080909,053900,2.0192,2.0192,2.0192,2.0192
EURSGD,20080909,054000,2.0192,2.0192,2.0190,2.0190
EURSGD,20080909,054100,2.0189,2.0189,2.0184,2.0184
EURSGD,20080909,054200,2.0183,2.0183,2.0167,2.0169
EURSGD,20080909,054300,2.0170,2.0180,2.0170,2.0180
EURSGD,20080909,054400,2.0181,2.0184,2.0181,2.0184
EURSGD,20080909,054500,2.0186,2.0186,2.0183,2.0184
EURSGD,20080909,054600,2.0185,2.0189,2.0185,2.0188
EURSGD,20080909,054700,2.0188,2.0192,2.0188,2.0189
EURSGD,20080909,054800,2.0188,2.0188,2.0177,2.0177
EURSGD,20080909,054900,2.0178,2.0181,2.0178,2.0181
EURSGD,20080909,055000,2.0180,2.0180,2.0178,2.0180
EURSGD,20080909,055100,2.0181,2.0184,2.0181,2.0184
EURSGD,20080909,055200,2.0186,2.0193,2.0186,2.0193
EURSGD,20080909,055300,2.0193,2.0195,2.0193,2.0195
EURSGD,20080909,055400,2.0195,2.0199,2.0195,2.0198
EURSGD,20080909,055500,2.0197,2.0197,2.0195,2.0195
EURSGD,20080909,055600,2.0195,2.0196,2.0194,2.0196
EURSGD,20080909,055700,2.0195,2.0195,2.0191,2.0191
EURSGD,20080909,055800,2.0194,2.0196,2.0194,2.0196
EURSGD,20080909,055900,2.0195,2.0196,2.0195,2.0196
EURSGD,20080909,060000,2.0196,2.0198,2.0196,2.0198
EURSGD,20080909,060100,2.0199,2.0205,2.0199,2.0202
EURSGD,20080909,060200,2.0201,2.0204,2.0201,2.0204
EURSGD,20080909,060300,2.0205,2.0207,2.0205,2.0207
EURSGD,20080909,060400,2.0208,2.0208,2.0207,2.0207
EURSGD,20080909,060500,2.0206,2.0206,2.0205,2.0206
EURSGD,20080909,060600,2.0204,2.0204,2.0203,2.0203
EURSGD,20080909,060700,2.0202,2.0202,2.0201,2.0201
EURSGD,20080909,060800,2.0199,2.0201,2.0199,2.0201
EURSGD,20080909,060900,2.0201,2.0201,2.0199,2.0199
EURSGD,20080909,061000,2.0198,2.0198,2.0198,2.0198
EURSGD,20080909,061100,2.0198,2.0199,2.0198,2.0199
EURSGD,20080909,061200,2.0199,2.0199,2.0199,2.0199
EURSGD,20080909,061300,2.0199,2.0203,2.0199,2.0203
EURSGD,20080909,061400,2.0203,2.0203,2.0199,2.0199
EURSGD,20080909,061500,2.0199,2.0199,2.0195,2.0195
EURSGD,20080909,061600,2.0195,2.0196,2.0195,2.0196
EURSGD,20080909,061700,2.0195,2.0195,2.0193,2.0193
EURSGD,20080909,061800,2.0193,2.0193,2.0191,2.0191
EURSGD,20080909,061900,2.0190,2.0190,2.0185,2.0185
EURSGD,20080909,062000,2.0184,2.0190,2.0184,2.0190
EURSGD,20080909,062100,2.0189,2.0191,2.0189,2.0191
EURSGD,20080909,062200,2.0193,2.0198,2.0193,2.0198
EURSGD,20080909,062300,2.0199,2.0205,2.0199,2.0205
EURSGD,20080909,062400,2.0206,2.0209,2.0206,2.0209
EURSGD,20080909,062500,2.0209,2.0209,2.0207,2.0207
EURSGD,20080909,062600,2.0206,2.0206,2.0201,2.0202
EURSGD,20080909,062700,2.0203,2.0203,2.0202,2.0203
EURSGD,20080909,062800,2.0204,2.0205,2.0204,2.0205
EURSGD,20080909,062900,2.0205,2.0205,2.0202,2.0202
EURSGD,20080909,063000,2.0203,2.0204,2.0201,2.0201
EURSGD,20080909,063100,2.0200,2.0200,2.0192,2.0192
EURSGD,20080909,063200,2.0191,2.0196,2.0191,2.0196
EURSGD,20080909,063300,2.0197,2.0197,2.0197,2.0197
EURSGD,20080909,063400,2.0197,2.0197,2.0196,2.0197
EURSGD,20080909,063500,2.0197,2.0198,2.0197,2.0198
EURSGD,20080909,063600,2.0196,2.0196,2.0195,2.0196
EURSGD,20080909,063700,2.0196,2.0196,2.0195,2.0195
EURSGD,20080909,063800,2.0195,2.0201,2.0195,2.0201
EURSGD,20080909,063900,2.0201,2.0201,2.0199,2.0199
EURSGD,20080909,064000,2.0199,2.0202,2.0199,2.0202
EURSGD,20080909,064100,2.0202,2.0202,2.0202,2.0202
EURSGD,20080909,064200,2.0204,2.0204,2.0204,2.0204
EURSGD,20080909,064300,2.0205,2.0205,2.0205,2.0205
EURSGD,20080909,064400,2.0206,2.0206,2.0206,2.0206
EURSGD,20080909,064500,2.0208,2.0211,2.0208,2.0211
EURSGD,20080909,064600,2.0212,2.0212,2.0212,2.0212
EURSGD,20080909,064700,2.0215,2.0219,2.0215,2.0218
EURSGD,20080909,064800,2.0218,2.0218,2.0217,2.0217
EURSGD,20080909,064900,2.0217,2.0217,2.0212,2.0212
EURSGD,20080909,065000,2.0211,2.0211,2.0209,2.0209
EURSGD,20080909,065100,2.0208,2.0208,2.0208,2.0208
EURSGD,20080909,065200,2.0208,2.0208,2.0201,2.0201
EURSGD,20080909,065300,2.0199,2.0199,2.0194,2.0194
EURSGD,20080909,065400,2.0193,2.0196,2.0193,2.0196
EURSGD,20080909,065500,2.0195,2.0195,2.0195,2.0195
EURSGD,20080909,065600,2.0195,2.0196,2.0195,2.0196
EURSGD,20080909,065700,2.0195,2.0195,2.0195,2.0195
EURSGD,20080909,065800,2.0195,2.0196,2.0195,2.0196
EURSGD,20080909,065900,2.0196,2.0196,2.0194,2.0194
EURSGD,20080909,070000,2.0194,2.0195,2.0194,2.0195
EURSGD,20080909,070100,2.0195,2.0197,2.0195,2.0197
EURSGD,20080909,070200,2.0198,2.0205,2.0198,2.0205
EURSGD,20080909,070300,2.0206,2.0206,2.0206,2.0206
EURSGD,20080909,070400,2.0208,2.0208,2.0204,2.0204
EURSGD,20080909,070500,2.0203,2.0204,2.0203,2.0204
EURSGD,20080909,070600,2.0205,2.0205,2.0204,2.0204
EURSGD,20080909,070700,2.0204,2.0204,2.0201,2.0201
EURSGD,20080909,070800,2.0201,2.0205,2.0201,2.0205
EURSGD,20080909,070900,2.0206,2.0208,2.0206,2.0208
EURSGD,20080909,071000,2.0208,2.0212,2.0208,2.0212
EURSGD,20080909,071100,2.0213,2.0218,2.0213,2.0218
EURSGD,20080909,071200,2.0219,2.0221,2.0219,2.0221
EURSGD,20080909,071300,2.0221,2.0222,2.0221,2.0222
EURSGD,20080909,071400,2.0224,2.0226,2.0224,2.0224
EURSGD,20080909,071500,2.0222,2.0222,2.0220,2.0220
EURSGD,20080909,071600,2.0219,2.0222,2.0219,2.0222
EURSGD,20080909,071700,2.0223,2.0225,2.0223,2.0225
EURSGD,20080909,071800,2.0224,2.0224,2.0215,2.0215
EURSGD,20080909,071900,2.0213,2.0213,2.0209,2.0209
EURSGD,20080909,072000,2.0208,2.0208,2.0204,2.0204
EURSGD,20080909,072100,2.0204,2.0204,2.0204,2.0204
EURSGD,20080909,072200,2.0203,2.0203,2.0199,2.0199
EURSGD,20080909,072300,2.0198,2.0198,2.0196,2.0196
EURSGD,20080909,072400,2.0195,2.0195,2.0194,2.0194
EURSGD,20080909,072500,2.0195,2.0199,2.0195,2.0199
EURSGD,20080909,072600,2.0200,2.0200,2.0200,2.0200
EURSGD,20080909,072700,2.0199,2.0199,2.0199,2.0199
EURSGD,20080909,072800,2.0199,2.0201,2.0199,2.0201
EURSGD,20080909,072900,2.0202,2.0204,2.0202,2.0202
EURSGD,20080909,073000,2.0202,2.0202,2.0194,2.0194
EURSGD,20080909,073100,2.0194,2.0195,2.0194,2.0195
EURSGD,20080909,073200,2.0195,2.0197,2.0195,2.0197
EURSGD,20080909,073300,2.0197,2.0198,2.0195,2.0198
EURSGD,20080909,073400,2.0199,2.0201,2.0199,2.0201
EURSGD,20080909,073500,2.0198,2.0198,2.0197,2.0197
EURSGD,20080909,073600,2.0194,2.0194,2.0191,2.0191
EURSGD,20080909,073700,2.0190,2.0190,2.0188,2.0188
EURSGD,20080909,073800,2.0188,2.0188,2.0187,2.0187
EURSGD,20080909,073900,2.0185,2.0185,2.0178,2.0178
EURSGD,20080909,074000,2.0178,2.0179,2.0178,2.0179
EURSGD,20080909,074100,2.0181,2.0194,2.0181,2.0194
EURSGD,20080909,074200,2.0194,2.0194,2.0192,2.0192
EURSGD,20080909,074300,2.0191,2.0191,2.0186,2.0188
EURSGD,20080909,074400,2.0188,2.0192,2.0188,2.0192
EURSGD,20080909,074500,2.0192,2.0196,2.0192,2.0196
EURSGD,20080909,074600,2.0196,2.0196,2.0196,2.0196
EURSGD,20080909,074700,2.0197,2.0198,2.0197,2.0198
EURSGD,20080909,074800,2.0198,2.0198,2.0195,2.0195
EURSGD,20080909,074900,2.0196,2.0200,2.0196,2.0200
EURSGD,20080909,075000,2.0202,2.0203,2.0202,2.0202
EURSGD,20080909,075100,2.0202,2.0202,2.0199,2.0199
EURSGD,20080909,075200,2.0199,2.0202,2.0199,2.0202
EURSGD,20080909,075300,2.0203,2.0211,2.0203,2.0211
EURSGD,20080909,075400,2.0212,2.0213,2.0212,2.0212
EURSGD,20080909,075500,2.0211,2.0211,2.0208,2.0208
EURSGD,20080909,075600,2.0208,2.0208,2.0206,2.0208
EURSGD,20080909,075700,2.0208,2.0208,2.0206,2.0206
EURSGD,20080909,075800,2.0204,2.0204,2.0201,2.0201
EURSGD,20080909,075900,2.0201,2.0204,2.0201,2.0204
EURSGD,20080909,080000,2.0204,2.0208,2.0204,2.0208
EURSGD,20080909,080100,2.0208,2.0209,2.0208,2.0208
EURSGD,20080909,080200,2.0208,2.0209,2.0208,2.0208
EURSGD,20080909,080300,2.0208,2.0211,2.0208,2.0211
EURSGD,20080909,080400,2.0212,2.0228,2.0212,2.0228
EURSGD,20080909,080500,2.0229,2.0240,2.0229,2.0238
EURSGD,20080909,080600,2.0235,2.0235,2.0222,2.0222
EURSGD,20080909,080700,2.0223,2.0224,2.0223,2.0224
EURSGD,20080909,080800,2.0221,2.0221,2.0215,2.0215
EURSGD,20080909,080900,2.0215,2.0215,2.0210,2.0210
EURSGD,20080909,081000,2.0208,2.0215,2.0205,2.0215
EURSGD,20080909,081100,2.0216,2.0220,2.0212,2.0212
EURSGD,20080909,081200,2.0213,2.0220,2.0213,2.0220
EURSGD,20080909,081300,2.0221,2.0228,2.0221,2.0228
EURSGD,20080909,081400,2.0228,2.0232,2.0227,2.0232
EURSGD,20080909,081500,2.0232,2.0236,2.0232,2.0232
EURSGD,20080909,081600,2.0228,2.0229,2.0227,2.0227
EURSGD,20080909,081700,2.0226,2.0226,2.0225,2.0225
EURSGD,20080909,081800,2.0225,2.0225,2.0219,2.0219
EURSGD,20080909,081900,2.0220,2.0221,2.0218,2.0218
EURSGD,20080909,082000,2.0219,2.0219,2.0217,2.0217
EURSGD,20080909,082100,2.0215,2.0215,2.0215,2.0215
EURSGD,20080909,082200,2.0215,2.0228,2.0215,2.0226
EURSGD,20080909,082300,2.0225,2.0225,2.0219,2.0220
EURSGD,20080909,082400,2.0220,2.0222,2.0220,2.0222
EURSGD,20080909,082500,2.0221,2.0221,2.0218,2.0220
EURSGD,20080909,082600,2.0221,2.0221,2.0215,2.0215
EURSGD,20080909,082700,2.0216,2.0217,2.0214,2.0214
EURSGD,20080909,082800,2.0212,2.0213,2.0211,2.0213
EURSGD,20080909,082900,2.0215,2.0222,2.0215,2.0215
EURSGD,20080909,083000,2.0213,2.0213,2.0210,2.0210
EURSGD,20080909,083100,2.0210,2.0215,2.0210,2.0215
EURSGD,20080909,083200,2.0215,2.0219,2.0215,2.0217
EURSGD,20080909,083300,2.0217,2.0220,2.0217,2.0217
EURSGD,20080909,083400,2.0216,2.0217,2.0212,2.0212
EURSGD,20080909,083500,2.0213,2.0220,2.0213,2.0220
EURSGD,20080909,083600,2.0220,2.0232,2.0220,2.0231
EURSGD,20080909,083700,2.0230,2.0230,2.0227,2.0227
EURSGD,20080909,083800,2.0226,2.0226,2.0222,2.0222
EURSGD,20080909,083900,2.0220,2.0221,2.0216,2.0221
EURSGD,20080909,084000,2.0222,2.0224,2.0222,2.0222
EURSGD,20080909,084100,2.0222,2.0222,2.0222,2.0222
EURSGD,20080909,084200,2.0222,2.0229,2.0222,2.0229
EURSGD,20080909,084300,2.0230,2.0230,2.0220,2.0220
EURSGD,20080909,084400,2.0219,2.0220,2.0213,2.0220
EURSGD,20080909,084500,2.0219,2.0219,2.0205,2.0205
EURSGD,20080909,084600,2.0204,2.0208,2.0204,2.0208
EURSGD,20080909,084700,2.0209,2.0209,2.0205,2.0206
EURSGD,20080909,084800,2.0206,2.0211,2.0206,2.0211
EURSGD,20080909,084900,2.0212,2.0212,2.0210,2.0212
EURSGD,20080909,085000,2.0214,2.0215,2.0212,2.0215
EURSGD,20080909,085100,2.0216,2.0218,2.0214,2.0214
EURSGD,20080909,085200,2.0212,2.0212,2.0208,2.0208
EURSGD,20080909,085300,2.0208,2.0208,2.0205,2.0205
EURSGD,20080909,085400,2.0205,2.0211,2.0205,2.0211
EURSGD,20080909,085500,2.0213,2.0215,2.0213,2.0215
EURSGD,20080909,085600,2.0215,2.0222,2.0215,2.0222
EURSGD,20080909,085700,2.0223,2.0223,2.0214,2.0214
EURSGD,20080909,085800,2.0213,2.0217,2.0210,2.0217
EURSGD,20080909,085900,2.0218,2.0223,2.0218,2.0223
EURSGD,20080909,090000,2.0225,2.0225,2.0222,2.0222
EURSGD,20080909,090100,2.0224,2.0225,2.0224,2.0225
EURSGD,20080909,090200,2.0225,2.0226,2.0222,2.0222
EURSGD,20080909,090300,2.0222,2.0222,2.0219,2.0221
EURSGD,20080909,090400,2.0222,2.0223,2.0222,2.0223
EURSGD,20080909,090500,2.0222,2.0230,2.0222,2.0229
EURSGD,20080909,090600,2.0229,2.0231,2.0229,2.0231
EURSGD,20080909,090700,2.0230,2.0234,2.0230,2.0234
EURSGD,20080909,090800,2.0235,2.0238,2.0230,2.0230
EURSGD,20080909,090900,2.0229,2.0230,2.0227,2.0230
EURSGD,20080909,091000,2.0232,2.0234,2.0228,2.0228
EURSGD,20080909,091100,2.0227,2.0227,2.0215,2.0215
EURSGD,20080909,091200,2.0217,2.0217,2.0213,2.0214
EURSGD,20080909,091300,2.0215,2.0217,2.0214,2.0217
EURSGD,20080909,091400,2.0216,2.0216,2.0205,2.0205
EURSGD,20080909,091500,2.0208,2.0211,2.0208,2.0210
EURSGD,20080909,091600,2.0210,2.0214,2.0209,2.0214
EURSGD,20080909,091700,2.0215,2.0215,2.0213,2.0213
EURSGD,20080909,091800,2.0211,2.0211,2.0200,2.0202
EURSGD,20080909,091900,2.0203,2.0203,2.0199,2.0199
EURSGD,20080909,092000,2.0199,2.0200,2.0199,2.0200
EURSGD,20080909,092100,2.0201,2.0208,2.0201,2.0208
EURSGD,20080909,092200,2.0210,2.0212,2.0210,2.0212
EURSGD,20080909,092300,2.0212,2.0213,2.0210,2.0210
EURSGD,20080909,092400,2.0210,2.0211,2.0210,2.0211
EURSGD,20080909,092500,2.0212,2.0216,2.0212,2.0214
EURSGD,20080909,092600,2.0215,2.0218,2.0214,2.0214
EURSGD,20080909,092700,2.0212,2.0212,2.0208,2.0210
EURSGD,20080909,092800,2.0212,2.0219,2.0212,2.0219
EURSGD,20080909,092900,2.0219,2.0221,2.0219,2.0221
EURSGD,20080909,093000,2.0221,2.0223,2.0219,2.0219
EURSGD,20080909,093100,2.0218,2.0219,2.0216,2.0219
EURSGD,20080909,093200,2.0219,2.0223,2.0219,2.0223
EURSGD,20080909,093300,2.0224,2.0226,2.0224,2.0226
EURSGD,20080909,093400,2.0226,2.0226,2.0219,2.0219
EURSGD,20080909,093500,2.0219,2.0219,2.0212,2.0212
EURSGD,20080909,093600,2.0209,2.0209,2.0208,2.0208
EURSGD,20080909,093700,2.0209,2.0215,2.0209,2.0214
EURSGD,20080909,093800,2.0213,2.0215,2.0213,2.0215
EURSGD,20080909,093900,2.0216,2.0217,2.0206,2.0208
EURSGD,20080909,094000,2.0208,2.0211,2.0208,2.0210
EURSGD,20080909,094100,2.0209,2.0212,2.0206,2.0212
EURSGD,20080909,094200,2.0214,2.0222,2.0214,2.0222
EURSGD,20080909,094300,2.0223,2.0225,2.0222,2.0222
EURSGD,20080909,094400,2.0223,2.0227,2.0223,2.0227
EURSGD,20080909,094500,2.0228,2.0229,2.0223,2.0223
EURSGD,20080909,094600,2.0223,2.0225,2.0223,2.0225
EURSGD,20080909,094700,2.0225,2.0226,2.0225,2.0225
EURSGD,20080909,094800,2.0224,2.0224,2.0224,2.0224
EURSGD,20080909,094900,2.0224,2.0224,2.0223,2.0223
EURSGD,20080909,095000,2.0224,2.0233,2.0224,2.0233
EURSGD,20080909,095100,2.0231,2.0231,2.0230,2.0230
EURSGD,20080909,095200,2.0229,2.0229,2.0219,2.0219
EURSGD,20080909,095300,2.0218,2.0218,2.0210,2.0210
EURSGD,20080909,095400,2.0212,2.0216,2.0212,2.0216
EURSGD,20080909,095500,2.0217,2.0219,2.0216,2.0216
EURSGD,20080909,095600,2.0216,2.0216,2.0213,2.0213
EURSGD,20080909,095700,2.0213,2.0213,2.0208,2.0208
EURSGD,20080909,095800,2.0208,2.0209,2.0208,2.0208
EURSGD,20080909,095900,2.0208,2.0208,2.0206,2.0206
EURSGD,20080909,100000,2.0205,2.0205,2.0203,2.0204
EURSGD,20080909,100100,2.0204,2.0204,2.0198,2.0199
EURSGD,20080909,100200,2.0201,2.0201,2.0199,2.0199
EURSGD,20080909,100300,2.0200,2.0202,2.0199,2.0199
EURSGD,20080909,100400,2.0199,2.0199,2.0195,2.0195
EURSGD,20080909,100500,2.0196,2.0197,2.0196,2.0197
EURSGD,20080909,100600,2.0197,2.0197,2.0197,2.0197
EURSGD,20080909,100700,2.0197,2.0197,2.0196,2.0196
EURSGD,20080909,100800,2.0195,2.0195,2.0191,2.0191
EURSGD,20080909,100900,2.0190,2.0192,2.0190,2.0192
EURSGD,20080909,101000,2.0193,2.0194,2.0193,2.0194
EURSGD,20080909,101100,2.0195,2.0197,2.0195,2.0197
EURSGD,20080909,101200,2.0197,2.0201,2.0197,2.0201
EURSGD,20080909,101300,2.0199,2.0199,2.0195,2.0195
EURSGD,20080909,101400,2.0196,2.0199,2.0196,2.0196
EURSGD,20080909,101500,2.0195,2.0195,2.0190,2.0190
EURSGD,20080909,101600,2.0188,2.0189,2.0187,2.0188
EURSGD,20080909,101700,2.0189,2.0192,2.0189,2.0192
EURSGD,20080909,101800,2.0192,2.0195,2.0192,2.0195
EURSGD,20080909,101900,2.0196,2.0197,2.0196,2.0197
EURSGD,20080909,102000,2.0198,2.0201,2.0198,2.0199
EURSGD,20080909,102100,2.0199,2.0204,2.0199,2.0204
EURSGD,20080909,102200,2.0205,2.0207,2.0205,2.0207
EURSGD,20080909,102300,2.0209,2.0212,2.0209,2.0212
EURSGD,20080909,102400,2.0213,2.0213,2.0211,2.0211
EURSGD,20080909,102500,2.0211,2.0211,2.0209,2.0209
EURSGD,20080909,102600,2.0208,2.0208,2.0205,2.0205
EURSGD,20080909,102700,2.0204,2.0204,2.0203,2.0203
EURSGD,20080909,102800,2.0203,2.0203,2.0200,2.0200
EURSGD,20080909,102900,2.0199,2.0199,2.0198,2.0198
EURSGD,20080909,103000,2.0197,2.0199,2.0197,2.0199
EURSGD,20080909,103100,2.0202,2.0202,2.0202,2.0202
EURSGD,20080909,103200,2.0202,2.0204,2.0202,2.0204
EURSGD,20080909,103300,2.0203,2.0203,2.0202,2.0202
EURSGD,20080909,103400,2.0202,2.0203,2.0202,2.0203
EURSGD,20080909,103500,2.0202,2.0202,2.0201,2.0201
EURSGD,20080909,103600,2.0202,2.0206,2.0202,2.0206
EURSGD,20080909,103700,2.0206,2.0206,2.0201,2.0201
EURSGD,20080909,103800,2.0202,2.0212,2.0202,2.0212
EURSGD,20080909,103900,2.0216,2.0219,2.0212,2.0212
EURSGD,20080909,104000,2.0211,2.0212,2.0210,2.0212
EURSGD,20080909,104100,2.0213,2.0213,2.0212,2.0212
EURSGD,20080909,104200,2.0211,2.0216,2.0211,2.0216
EURSGD,20080909,104300,2.0216,2.0216,2.0214,2.0214
EURSGD,20080909,104400,2.0213,2.0214,2.0211,2.0214
EURSGD,20080909,104500,2.0214,2.0215,2.0213,2.0213
EURSGD,20080909,104600,2.0213,2.0215,2.0213,2.0215
EURSGD,20080909,104700,2.0215,2.0219,2.0215,2.0219
EURSGD,20080909,104800,2.0221,2.0224,2.0216,2.0216
EURSGD,20080909,104900,2.0216,2.0216,2.0216,2.0216
EURSGD,20080909,105000,2.0215,2.0222,2.0215,2.0222
EURSGD,20080909,105100,2.0224,2.0229,2.0224,2.0227
EURSGD,20080909,105200,2.0229,2.0229,2.0229,2.0229
EURSGD,20080909,105300,2.0230,2.0236,2.0230,2.0234
EURSGD,20080909,105400,2.0234,2.0234,2.0234,2.0234
EURSGD,20080909,105500,2.0235,2.0236,2.0235,2.0236
EURSGD,20080909,105600,2.0235,2.0235,2.0232,2.0232
EURSGD,20080909,105700,2.0231,2.0231,2.0229,2.0229
EURSGD,20080909,105800,2.0230,2.0232,2.0224,2.0224
EURSGD,20080909,105900,2.0223,2.0223,2.0219,2.0219
EURSGD,20080909,110000,2.0219,2.0223,2.0219,2.0223
EURSGD,20080909,110100,2.0225,2.0236,2.0225,2.0236
EURSGD,20080909,110200,2.0237,2.0239,2.0237,2.0239
EURSGD,20080909,110300,2.0238,2.0238,2.0232,2.0232
EURSGD,20080909,110400,2.0233,2.0236,2.0233,2.0236
EURSGD,20080909,110500,2.0236,2.0236,2.0234,2.0235
EURSGD,20080909,110600,2.0239,2.0255,2.0239,2.0253
EURSGD,20080909,110700,2.0253,2.0254,2.0253,2.0254
EURSGD,20080909,110800,2.0254,2.0266,2.0254,2.0266
EURSGD,20080909,110900,2.0266,2.0266,2.0261,2.0261
EURSGD,20080909,111000,2.0262,2.0266,2.0262,2.0266
EURSGD,20080909,111100,2.0265,2.0270,2.0264,2.0268
EURSGD,20080909,111200,2.0271,2.0272,2.0271,2.0271
EURSGD,20080909,111300,2.0271,2.0271,2.0267,2.0267
EURSGD,20080909,111400,2.0265,2.0265,2.0262,2.0265
EURSGD,20080909,111500,2.0267,2.0267,2.0262,2.0262
EURSGD,20080909,111600,2.0260,2.0264,2.0258,2.0264
EURSGD,20080909,111700,2.0265,2.0269,2.0265,2.0268
EURSGD,20080909,111800,2.0266,2.0266,2.0265,2.0265
EURSGD,20080909,111900,2.0264,2.0269,2.0264,2.0269
EURSGD,20080909,112000,2.0269,2.0269,2.0266,2.0266
EURSGD,20080909,112100,2.0266,2.0266,2.0265,2.0265
EURSGD,20080909,112200,2.0265,2.0267,2.0265,2.0267
EURSGD,20080909,112300,2.0267,2.0267,2.0267,2.0267
EURSGD,20080909,112400,2.0265,2.0265,2.0261,2.0261
EURSGD,20080909,112500,2.0260,2.0264,2.0257,2.0264
EURSGD,20080909,112600,2.0264,2.0267,2.0264,2.0267
EURSGD,20080909,112700,2.0267,2.0267,2.0267,2.0267
EURSGD,20080909,112800,2.0268,2.0268,2.0268,2.0268
EURSGD,20080909,112900,2.0268,2.0278,2.0268,2.0278
EURSGD,20080909,113000,2.0279,2.0279,2.0278,2.0278
EURSGD,20080909,113100,2.0278,2.0278,2.0278,2.0278
EURSGD,20080909,113200,2.0278,2.0280,2.0278,2.0280
EURSGD,20080909,113300,2.0279,2.0280,2.0278,2.0278
EURSGD,20080909,113400,2.0278,2.0283,2.0278,2.0282
EURSGD,20080909,113500,2.0281,2.0281,2.0275,2.0275
EURSGD,20080909,113600,2.0275,2.0276,2.0271,2.0271
EURSGD,20080909,113700,2.0271,2.0271,2.0271,2.0271
EURSGD,20080909,113800,2.0272,2.0272,2.0267,2.0267
EURSGD,20080909,113900,2.0268,2.0278,2.0268,2.0278
EURSGD,20080909,114000,2.0279,2.0283,2.0278,2.0278
EURSGD,20080909,114100,2.0276,2.0276,2.0274,2.0276
EURSGD,20080909,114200,2.0278,2.0278,2.0273,2.0273
EURSGD,20080909,114300,2.0272,2.0272,2.0265,2.0265
EURSGD,20080909,114400,2.0265,2.0265,2.0262,2.0262
EURSGD,20080909,114500,2.0262,2.0262,2.0261,2.0261
EURSGD,20080909,114600,2.0260,2.0260,2.0255,2.0258
EURSGD,20080909,114700,2.0257,2.0261,2.0257,2.0261
EURSGD,20080909,114800,2.0261,2.0262,2.0260,2.0262
EURSGD,20080909,114900,2.0260,2.0260,2.0259,2.0259
EURSGD,20080909,115000,2.0259,2.0259,2.0258,2.0258
EURSGD,20080909,115100,2.0258,2.0258,2.0258,2.0258
EURSGD,20080909,115200,2.0257,2.0257,2.0247,2.0247
EURSGD,20080909,115300,2.0246,2.0248,2.0245,2.0248
EURSGD,20080909,115400,2.0250,2.0252,2.0250,2.0250
EURSGD,20080909,115500,2.0254,2.0263,2.0254,2.0263
EURSGD,20080909,115600,2.0264,2.0265,2.0257,2.0257
EURSGD,20080909,115700,2.0256,2.0258,2.0255,2.0258
EURSGD,20080909,115800,2.0260,2.0262,2.0259,2.0259
EURSGD,20080909,115900,2.0258,2.0261,2.0258,2.0261
EURSGD,20080909,120000,2.0262,2.0264,2.0262,2.0264
EURSGD,20080909,120100,2.0264,2.0264,2.0264,2.0264
EURSGD,20080909,120200,2.0262,2.0263,2.0262,2.0263
EURSGD,20080909,120300,2.0264,2.0275,2.0264,2.0275
EURSGD,20080909,120400,2.0277,2.0280,2.0277,2.0279
EURSGD,20080909,120500,2.0279,2.0279,2.0279,2.0279
EURSGD,20080909,120600,2.0279,2.0279,2.0276,2.0276
EURSGD,20080909,120700,2.0275,2.0275,2.0272,2.0272
EURSGD,20080909,120800,2.0272,2.0274,2.0272,2.0274
EURSGD,20080909,120900,2.0275,2.0278,2.0275,2.0278
EURSGD,20080909,121000,2.0279,2.0279,2.0279,2.0279
EURSGD,20080909,121100,2.0279,2.0279,2.0275,2.0275
EURSGD,20080909,121200,2.0274,2.0274,2.0273,2.0273
EURSGD,20080909,121300,2.0273,2.0273,2.0273,2.0273
EURSGD,20080909,121400,2.0273,2.0276,2.0273,2.0276
EURSGD,20080909,121500,2.0276,2.0283,2.0276,2.0283
EURSGD,20080909,121600,2.0283,2.0286,2.0283,2.0285
EURSGD,20080909,121700,2.0285,2.0292,2.0285,2.0292
EURSGD,20080909,121800,2.0292,2.0292,2.0290,2.0292
EURSGD,20080909,121900,2.0292,2.0292,2.0290,2.0290
EURSGD,20080909,122000,2.0289,2.0289,2.0280,2.0280
EURSGD,20080909,122100,2.0273,2.0273,2.0271,2.0271
EURSGD,20080909,122200,2.0264,2.0264,2.0262,2.0262
EURSGD,20080909,122300,2.0263,2.0264,2.0262,2.0262
EURSGD,20080909,122400,2.0263,2.0264,2.0263,2.0263
EURSGD,20080909,122500,2.0262,2.0262,2.0258,2.0258
EURSGD,20080909,122600,2.0258,2.0258,2.0254,2.0254
EURSGD,20080909,122700,2.0255,2.0258,2.0255,2.0258
EURSGD,20080909,122800,2.0261,2.0263,2.0261,2.0263
EURSGD,20080909,122900,2.0264,2.0270,2.0264,2.0270
EURSGD,20080909,123000,2.0270,2.0271,2.0270,2.0271
EURSGD,20080909,123100,2.0270,2.0270,2.0267,2.0267
EURSGD,20080909,123200,2.0266,2.0267,2.0262,2.0262
EURSGD,20080909,123300,2.0263,2.0268,2.0263,2.0268
EURSGD,20080909,123400,2.0270,2.0273,2.0270,2.0272
EURSGD,20080909,123500,2.0272,2.0272,2.0267,2.0267
EURSGD,20080909,123600,2.0266,2.0266,2.0265,2.0265
EURSGD,20080909,123700,2.0264,2.0264,2.0264,2.0264
EURSGD,20080909,123800,2.0262,2.0262,2.0260,2.0260
EURSGD,20080909,123900,2.0261,2.0266,2.0261,2.0266
EURSGD,20080909,124000,2.0264,2.0264,2.0264,2.0264
EURSGD,20080909,124100,2.0264,2.0264,2.0262,2.0262
EURSGD,20080909,124200,2.0261,2.0266,2.0261,2.0266
EURSGD,20080909,124300,2.0268,2.0270,2.0268,2.0269
EURSGD,20080909,124400,2.0268,2.0269,2.0268,2.0269
EURSGD,20080909,124500,2.0271,2.0271,2.0270,2.0270
EURSGD,20080909,124600,2.0269,2.0269,2.0265,2.0265
EURSGD,20080909,124700,2.0263,2.0263,2.0262,2.0262
EURSGD,20080909,124800,2.0261,2.0264,2.0260,2.0264
EURSGD,20080909,124900,2.0264,2.0266,2.0264,2.0266
EURSGD,20080909,125000,2.0268,2.0268,2.0268,2.0268
EURSGD,20080909,125100,2.0268,2.0268,2.0264,2.0264
EURSGD,20080909,125200,2.0262,2.0262,2.0262,2.0262
EURSGD,20080909,125300,2.0265,2.0272,2.0265,2.0272
EURSGD,20080909,125400,2.0272,2.0274,2.0272,2.0274
EURSGD,20080909,125500,2.0274,2.0274,2.0274,2.0274
EURSGD,20080909,125600,2.0273,2.0273,2.0270,2.0270
EURSGD,20080909,125700,2.0269,2.0269,2.0259,2.0259
EURSGD,20080909,125800,2.0260,2.0261,2.0260,2.0261
EURSGD,20080909,125900,2.0260,2.0266,2.0260,2.0266
EURSGD,20080909,130000,2.0266,2.0266,2.0266,2.0266
EURSGD,20080909,130100,2.0266,2.0266,2.0265,2.0265
EURSGD,20080909,130200,2.0265,2.0265,2.0265,2.0265
EURSGD,20080909,130300,2.0265,2.0265,2.0264,2.0264
EURSGD,20080909,130400,2.0265,2.0265,2.0265,2.0265
EURSGD,20080909,130500,2.0265,2.0269,2.0265,2.0269
EURSGD,20080909,130600,2.0269,2.0273,2.0269,2.0273
EURSGD,20080909,130700,2.0272,2.0272,2.0272,2.0272
EURSGD,20080909,130800,2.0272,2.0272,2.0268,2.0268
EURSGD,20080909,130900,2.0268,2.0269,2.0264,2.0264
EURSGD,20080909,131000,2.0263,2.0263,2.0262,2.0262
EURSGD,20080909,131100,2.0263,2.0263,2.0260,2.0260
EURSGD,20080909,131200,2.0258,2.0265,2.0255,2.0265
EURSGD,20080909,131300,2.0265,2.0265,2.0263,2.0263
EURSGD,20080909,131400,2.0262,2.0262,2.0248,2.0255
EURSGD,20080909,131500,2.0256,2.0258,2.0256,2.0258
EURSGD,20080909,131600,2.0258,2.0261,2.0258,2.0260
EURSGD,20080909,131700,2.0258,2.0258,2.0249,2.0249
EURSGD,20080909,131800,2.0250,2.0258,2.0250,2.0257
EURSGD,20080909,131900,2.0256,2.0256,2.0251,2.0251
EURSGD,20080909,132000,2.0251,2.0251,2.0248,2.0248
EURSGD,20080909,132100,2.0250,2.0254,2.0250,2.0252
EURSGD,20080909,132200,2.0250,2.0250,2.0245,2.0247
EURSGD,20080909,132300,2.0248,2.0248,2.0245,2.0245
EURSGD,20080909,132400,2.0245,2.0245,2.0243,2.0245
EURSGD,20080909,132500,2.0246,2.0251,2.0246,2.0251
EURSGD,20080909,132600,2.0252,2.0252,2.0249,2.0249
EURSGD,20080909,132700,2.0247,2.0247,2.0243,2.0245
EURSGD,20080909,132800,2.0245,2.0245,2.0243,2.0243
EURSGD,20080909,132900,2.0243,2.0244,2.0240,2.0240
EURSGD,20080909,133000,2.0241,2.0243,2.0241,2.0243
EURSGD,20080909,133100,2.0244,2.0246,2.0244,2.0246
EURSGD,20080909,133200,2.0246,2.0247,2.0246,2.0247
EURSGD,20080909,133300,2.0247,2.0247,2.0247,2.0247
EURSGD,20080909,133400,2.0247,2.0248,2.0247,2.0248
EURSGD,20080909,133500,2.0250,2.0252,2.0250,2.0252
EURSGD,20080909,133600,2.0253,2.0254,2.0253,2.0254
EURSGD,20080909,133700,2.0253,2.0253,2.0252,2.0252
EURSGD,20080909,133800,2.0252,2.0255,2.0252,2.0255
EURSGD,20080909,133900,2.0255,2.0255,2.0253,2.0253
EURSGD,20080909,134000,2.0252,2.0252,2.0250,2.0250
EURSGD,20080909,134100,2.0252,2.0252,2.0252,2.0252
EURSGD,20080909,134200,2.0252,2.0252,2.0252,2.0252
EURSGD,20080909,134300,2.0252,2.0252,2.0252,2.0252
EURSGD,20080909,134400,2.0252,2.0253,2.0252,2.0253
EURSGD,20080909,134500,2.0253,2.0253,2.0253,2.0253
EURSGD,20080909,134600,2.0252,2.0252,2.0250,2.0250
EURSGD,20080909,134700,2.0249,2.0249,2.0249,2.0249
EURSGD,20080909,134800,2.0249,2.0249,2.0243,2.0243
EURSGD,20080909,134900,2.0243,2.0247,2.0243,2.0247
EURSGD,20080909,135000,2.0246,2.0246,2.0244,2.0244
EURSGD,20080909,135100,2.0244,2.0244,2.0240,2.0240
EURSGD,20080909,135200,2.0239,2.0239,2.0236,2.0236
EURSGD,20080909,135300,2.0235,2.0236,2.0231,2.0236
EURSGD,20080909,135400,2.0236,2.0236,2.0234,2.0234
EURSGD,20080909,135500,2.0232,2.0233,2.0232,2.0233
EURSGD,20080909,135600,2.0233,2.0233,2.0233,2.0233
EURSGD,20080909,135700,2.0233,2.0237,2.0233,2.0237
EURSGD,20080909,135800,2.0236,2.0236,2.0234,2.0234
EURSGD,20080909,135900,2.0232,2.0232,2.0230,2.0230
EURSGD,20080909,140000,2.0228,2.0228,2.0224,2.0224
EURSGD,20080909,140100,2.0224,2.0226,2.0224,2.0224
EURSGD,20080909,140200,2.0223,2.0229,2.0222,2.0229
EURSGD,20080909,140300,2.0230,2.0232,2.0230,2.0232
EURSGD,20080909,140400,2.0231,2.0231,2.0227,2.0227
EURSGD,20080909,140500,2.0229,2.0232,2.0229,2.0232
EURSGD,20080909,140600,2.0234,2.0236,2.0234,2.0235
EURSGD,20080909,140700,2.0235,2.0236,2.0235,2.0236
EURSGD,20080909,140800,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,140900,2.0236,2.0236,2.0234,2.0235
EURSGD,20080909,141000,2.0236,2.0237,2.0236,2.0236
EURSGD,20080909,141100,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,141200,2.0236,2.0236,2.0233,2.0233
EURSGD,20080909,141300,2.0233,2.0233,2.0231,2.0231
EURSGD,20080909,141400,2.0232,2.0236,2.0232,2.0236
EURSGD,20080909,141500,2.0234,2.0234,2.0226,2.0226
EURSGD,20080909,141600,2.0226,2.0229,2.0226,2.0229
EURSGD,20080909,141700,2.0229,2.0231,2.0229,2.0231
EURSGD,20080909,141800,2.0232,2.0236,2.0232,2.0236
EURSGD,20080909,141900,2.0237,2.0239,2.0237,2.0239
EURSGD,20080909,142000,2.0238,2.0238,2.0236,2.0236
EURSGD,20080909,142100,2.0235,2.0235,2.0232,2.0232
EURSGD,20080909,142200,2.0232,2.0237,2.0232,2.0237
EURSGD,20080909,142300,2.0237,2.0237,2.0234,2.0234
EURSGD,20080909,142400,2.0234,2.0234,2.0232,2.0232
EURSGD,20080909,142500,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,142600,2.0236,2.0237,2.0236,2.0237
EURSGD,20080909,142700,2.0237,2.0239,2.0236,2.0239
EURSGD,20080909,142800,2.0241,2.0243,2.0241,2.0241
EURSGD,20080909,142900,2.0239,2.0239,2.0239,2.0239
EURSGD,20080909,143000,2.0236,2.0236,2.0234,2.0236
EURSGD,20080909,143100,2.0236,2.0236,2.0234,2.0234
EURSGD,20080909,143200,2.0236,2.0237,2.0236,2.0237
EURSGD,20080909,143300,2.0236,2.0236,2.0233,2.0233
EURSGD,20080909,143400,2.0233,2.0234,2.0232,2.0232
EURSGD,20080909,143500,2.0232,2.0233,2.0232,2.0233
EURSGD,20080909,143600,2.0233,2.0233,2.0227,2.0227
EURSGD,20080909,143700,2.0226,2.0226,2.0224,2.0226
EURSGD,20080909,143800,2.0229,2.0229,2.0218,2.0218
EURSGD,20080909,143900,2.0217,2.0217,2.0214,2.0215
EURSGD,20080909,144000,2.0213,2.0213,2.0203,2.0203
EURSGD,20080909,144100,2.0204,2.0212,2.0204,2.0212
EURSGD,20080909,144200,2.0212,2.0212,2.0212,2.0212
EURSGD,20080909,144300,2.0213,2.0218,2.0213,2.0218
EURSGD,20080909,144400,2.0219,2.0222,2.0219,2.0222
EURSGD,20080909,144500,2.0220,2.0222,2.0218,2.0222
EURSGD,20080909,144600,2.0223,2.0223,2.0219,2.0219
EURSGD,20080909,144700,2.0220,2.0221,2.0217,2.0217
EURSGD,20080909,144800,2.0218,2.0218,2.0206,2.0206
EURSGD,20080909,144900,2.0209,2.0215,2.0209,2.0214
EURSGD,20080909,145000,2.0213,2.0222,2.0213,2.0222
EURSGD,20080909,145100,2.0222,2.0222,2.0219,2.0219
EURSGD,20080909,145200,2.0218,2.0218,2.0212,2.0215
EURSGD,20080909,145300,2.0214,2.0214,2.0205,2.0205
EURSGD,20080909,145400,2.0204,2.0206,2.0200,2.0206
EURSGD,20080909,145500,2.0208,2.0215,2.0208,2.0215
EURSGD,20080909,145600,2.0213,2.0216,2.0213,2.0216
EURSGD,20080909,145700,2.0215,2.0215,2.0204,2.0205
EURSGD,20080909,145800,2.0207,2.0211,2.0206,2.0211
EURSGD,20080909,145900,2.0212,2.0215,2.0212,2.0214
EURSGD,20080909,150000,2.0215,2.0220,2.0215,2.0219
EURSGD,20080909,150100,2.0216,2.0216,2.0211,2.0212
EURSGD,20080909,150200,2.0213,2.0216,2.0213,2.0216
EURSGD,20080909,150300,2.0215,2.0219,2.0215,2.0219
EURSGD,20080909,150400,2.0220,2.0220,2.0219,2.0219
EURSGD,20080909,150500,2.0219,2.0222,2.0219,2.0222
EURSGD,20080909,150600,2.0220,2.0220,2.0218,2.0218
EURSGD,20080909,150700,2.0217,2.0217,2.0213,2.0213
EURSGD,20080909,150800,2.0212,2.0212,2.0210,2.0210
EURSGD,20080909,150900,2.0208,2.0208,2.0203,2.0203
EURSGD,20080909,151000,2.0200,2.0202,2.0197,2.0201
EURSGD,20080909,151100,2.0202,2.0208,2.0202,2.0208
EURSGD,20080909,151200,2.0207,2.0207,2.0199,2.0201
EURSGD,20080909,151300,2.0200,2.0200,2.0188,2.0193
EURSGD,20080909,151400,2.0194,2.0197,2.0194,2.0197
EURSGD,20080909,151500,2.0197,2.0199,2.0190,2.0190
EURSGD,20080909,151600,2.0187,2.0196,2.0187,2.0196
EURSGD,20080909,151700,2.0197,2.0200,2.0197,2.0200
EURSGD,20080909,151800,2.0201,2.0204,2.0199,2.0199
EURSGD,20080909,151900,2.0201,2.0206,2.0201,2.0204
EURSGD,20080909,152000,2.0205,2.0207,2.0205,2.0207
EURSGD,20080909,152100,2.0208,2.0215,2.0208,2.0215
EURSGD,20080909,152200,2.0216,2.0217,2.0210,2.0210
EURSGD,20080909,152300,2.0208,2.0211,2.0208,2.0211
EURSGD,20080909,152400,2.0212,2.0212,2.0200,2.0200
EURSGD,20080909,152500,2.0199,2.0210,2.0199,2.0208
EURSGD,20080909,152600,2.0209,2.0209,2.0209,2.0209
EURSGD,20080909,152700,2.0207,2.0207,2.0199,2.0199
EURSGD,20080909,152800,2.0198,2.0203,2.0195,2.0203
EURSGD,20080909,152900,2.0204,2.0204,2.0199,2.0199
EURSGD,20080909,153000,2.0197,2.0201,2.0197,2.0201
EURSGD,20080909,153100,2.0199,2.0199,2.0195,2.0197
EURSGD,20080909,153200,2.0196,2.0197,2.0194,2.0194
EURSGD,20080909,153300,2.0193,2.0196,2.0191,2.0196
EURSGD,20080909,153400,2.0197,2.0197,2.0196,2.0197
EURSGD,20080909,153500,2.0198,2.0198,2.0196,2.0196
EURSGD,20080909,153600,2.0196,2.0196,2.0186,2.0186
EURSGD,20080909,153700,2.0187,2.0189,2.0183,2.0183
EURSGD,20080909,153800,2.0180,2.0180,2.0177,2.0177
EURSGD,20080909,153900,2.0177,2.0177,2.0169,2.0169
EURSGD,20080909,154000,2.0168,2.0172,2.0165,2.0172
EURSGD,20080909,154100,2.0173,2.0180,2.0173,2.0180
EURSGD,20080909,154200,2.0181,2.0184,2.0181,2.0181
EURSGD,20080909,154300,2.0180,2.0184,2.0178,2.0184
EURSGD,20080909,154400,2.0185,2.0190,2.0185,2.0190
EURSGD,20080909,154500,2.0191,2.0196,2.0190,2.0196
EURSGD,20080909,154600,2.0199,2.0212,2.0199,2.0212
EURSGD,20080909,154700,2.0213,2.0213,2.0202,2.0202
EURSGD,20080909,154800,2.0200,2.0200,2.0197,2.0198
EURSGD,20080909,154900,2.0200,2.0202,2.0200,2.0202
EURSGD,20080909,155000,2.0205,2.0210,2.0205,2.0209
EURSGD,20080909,155100,2.0208,2.0213,2.0208,2.0210
EURSGD,20080909,155200,2.0209,2.0209,2.0206,2.0209
EURSGD,20080909,155300,2.0210,2.0210,2.0203,2.0203
EURSGD,20080909,155400,2.0202,2.0202,2.0200,2.0201
EURSGD,20080909,155500,2.0202,2.0209,2.0202,2.0208
EURSGD,20080909,155600,2.0208,2.0210,2.0208,2.0210
EURSGD,20080909,155700,2.0209,2.0211,2.0205,2.0205
EURSGD,20080909,155800,2.0202,2.0202,2.0198,2.0198
EURSGD,20080909,155900,2.0199,2.0201,2.0199,2.0200
EURSGD,20080909,160000,2.0199,2.0199,2.0198,2.0198
EURSGD,20080909,160100,2.0199,2.0205,2.0199,2.0201
EURSGD,20080909,160200,2.0200,2.0216,2.0199,2.0215
EURSGD,20080909,160300,2.0213,2.0228,2.0213,2.0219
EURSGD,20080909,160400,2.0218,2.0218,2.0205,2.0205
EURSGD,20080909,160500,2.0204,2.0212,2.0203,2.0209
EURSGD,20080909,160600,2.0211,2.0223,2.0211,2.0220
EURSGD,20080909,160700,2.0219,2.0222,2.0219,2.0219
EURSGD,20080909,160800,2.0218,2.0226,2.0218,2.0226
EURSGD,20080909,160900,2.0225,2.0225,2.0222,2.0223
EURSGD,20080909,161000,2.0224,2.0225,2.0222,2.0225
EURSGD,20080909,161100,2.0227,2.0228,2.0222,2.0222
EURSGD,20080909,161200,2.0221,2.0221,2.0215,2.0215
EURSGD,20080909,161300,2.0215,2.0216,2.0213,2.0213
EURSGD,20080909,161400,2.0212,2.0214,2.0212,2.0212
EURSGD,20080909,161500,2.0212,2.0212,2.0207,2.0208
EURSGD,20080909,161600,2.0209,2.0215,2.0209,2.0213
EURSGD,20080909,161700,2.0214,2.0214,2.0209,2.0209
EURSGD,20080909,161800,2.0208,2.0215,2.0208,2.0215
EURSGD,20080909,161900,2.0215,2.0216,2.0212,2.0212
EURSGD,20080909,162000,2.0211,2.0214,2.0209,2.0214
EURSGD,20080909,162100,2.0215,2.0215,2.0207,2.0207
EURSGD,20080909,162200,2.0205,2.0205,2.0197,2.0197
EURSGD,20080909,162300,2.0198,2.0204,2.0198,2.0202
EURSGD,20080909,162400,2.0201,2.0201,2.0200,2.0201
EURSGD,20080909,162500,2.0201,2.0204,2.0201,2.0204
EURSGD,20080909,162600,2.0204,2.0204,2.0198,2.0198
EURSGD,20080909,162700,2.0199,2.0203,2.0199,2.0203
EURSGD,20080909,162800,2.0204,2.0205,2.0204,2.0205
EURSGD,20080909,162900,2.0204,2.0204,2.0191,2.0191
EURSGD,20080909,163000,2.0190,2.0197,2.0190,2.0197
EURSGD,20080909,163100,2.0195,2.0195,2.0191,2.0193
EURSGD,20080909,163200,2.0194,2.0194,2.0190,2.0190
EURSGD,20080909,163300,2.0191,2.0195,2.0191,2.0191
EURSGD,20080909,163400,2.0190,2.0193,2.0187,2.0193
EURSGD,20080909,163500,2.0194,2.0194,2.0187,2.0187
EURSGD,20080909,163600,2.0188,2.0192,2.0188,2.0192
EURSGD,20080909,163700,2.0191,2.0191,2.0187,2.0187
EURSGD,20080909,163800,2.0187,2.0197,2.0187,2.0197
EURSGD,20080909,163900,2.0197,2.0197,2.0197,2.0197
EURSGD,20080909,164000,2.0198,2.0199,2.0197,2.0199
EURSGD,20080909,164100,2.0199,2.0202,2.0199,2.0202
EURSGD,20080909,164200,2.0203,2.0206,2.0203,2.0206
EURSGD,20080909,164300,2.0206,2.0206,2.0206,2.0206
EURSGD,20080909,164400,2.0207,2.0208,2.0206,2.0206
EURSGD,20080909,164500,2.0205,2.0205,2.0205,2.0205
EURSGD,20080909,164600,2.0208,2.0210,2.0208,2.0210
EURSGD,20080909,164700,2.0211,2.0216,2.0211,2.0216
EURSGD,20080909,164800,2.0215,2.0216,2.0215,2.0216
EURSGD,20080909,164900,2.0218,2.0226,2.0218,2.0226
EURSGD,20080909,165000,2.0225,2.0226,2.0223,2.0226
EURSGD,20080909,165100,2.0227,2.0241,2.0227,2.0241
EURSGD,20080909,165200,2.0242,2.0248,2.0242,2.0245
EURSGD,20080909,165300,2.0245,2.0248,2.0243,2.0248
EURSGD,20080909,165400,2.0249,2.0251,2.0248,2.0251
EURSGD,20080909,165500,2.0252,2.0253,2.0241,2.0241
EURSGD,20080909,165600,2.0240,2.0240,2.0239,2.0240
EURSGD,20080909,165700,2.0241,2.0245,2.0241,2.0245
EURSGD,20080909,165800,2.0244,2.0244,2.0239,2.0243
EURSGD,20080909,165900,2.0242,2.0242,2.0236,2.0239
EURSGD,20080909,170000,2.0239,2.0239,2.0238,2.0238
EURSGD,20080909,170100,2.0236,2.0236,2.0232,2.0232
EURSGD,20080909,170200,2.0231,2.0231,2.0229,2.0229
EURSGD,20080909,170300,2.0227,2.0227,2.0223,2.0223
EURSGD,20080909,170400,2.0223,2.0225,2.0222,2.0225
EURSGD,20080909,170500,2.0226,2.0230,2.0226,2.0230
EURSGD,20080909,170600,2.0230,2.0236,2.0230,2.0236
EURSGD,20080909,170700,2.0234,2.0239,2.0232,2.0239
EURSGD,20080909,170800,2.0240,2.0244,2.0240,2.0244
EURSGD,20080909,170900,2.0244,2.0244,2.0243,2.0243
EURSGD,20080909,171000,2.0244,2.0247,2.0244,2.0246
EURSGD,20080909,171100,2.0245,2.0250,2.0245,2.0250
EURSGD,20080909,171200,2.0251,2.0266,2.0251,2.0264
EURSGD,20080909,171300,2.0265,2.0277,2.0265,2.0277
EURSGD,20080909,171400,2.0280,2.0280,2.0273,2.0273
EURSGD,20080909,171500,2.0272,2.0272,2.0269,2.0271
EURSGD,20080909,171600,2.0270,2.0270,2.0261,2.0263
EURSGD,20080909,171700,2.0264,2.0276,2.0264,2.0276
EURSGD,20080909,171800,2.0278,2.0278,2.0272,2.0272
EURSGD,20080909,171900,2.0275,2.0286,2.0275,2.0285
EURSGD,20080909,172000,2.0283,2.0283,2.0281,2.0281
EURSGD,20080909,172100,2.0282,2.0285,2.0282,2.0285
EURSGD,20080909,172200,2.0286,2.0289,2.0285,2.0289
EURSGD,20080909,172300,2.0290,2.0304,2.0290,2.0304
EURSGD,20080909,172400,2.0304,2.0305,2.0303,2.0305
EURSGD,20080909,172500,2.0306,2.0306,2.0300,2.0300
EURSGD,20080909,172600,2.0299,2.0299,2.0296,2.0297
EURSGD,20080909,172700,2.0299,2.0299,2.0296,2.0296
EURSGD,20080909,172800,2.0295,2.0295,2.0290,2.0292
EURSGD,20080909,172900,2.0290,2.0290,2.0285,2.0287
EURSGD,20080909,173000,2.0289,2.0292,2.0284,2.0284
EURSGD,20080909,173100,2.0282,2.0289,2.0280,2.0289
EURSGD,20080909,173200,2.0290,2.0296,2.0290,2.0296
EURSGD,20080909,173300,2.0296,2.0296,2.0296,2.0296
EURSGD,20080909,173400,2.0299,2.0299,2.0297,2.0297
EURSGD,20080909,173500,2.0299,2.0299,2.0299,2.0299
EURSGD,20080909,173600,2.0297,2.0297,2.0297,2.0297
EURSGD,20080909,173700,2.0298,2.0298,2.0297,2.0297
EURSGD,20080909,173800,2.0299,2.0299,2.0299,2.0299
EURSGD,20080909,173900,2.0299,2.0299,2.0293,2.0293
EURSGD,20080909,174000,2.0292,2.0292,2.0289,2.0292
EURSGD,20080909,174100,2.0293,2.0299,2.0293,2.0297
EURSGD,20080909,174200,2.0293,2.0293,2.0291,2.0291
EURSGD,20080909,174300,2.0290,2.0292,2.0287,2.0291
EURSGD,20080909,174400,2.0290,2.0290,2.0289,2.0289
EURSGD,20080909,174500,2.0289,2.0289,2.0285,2.0285
EURSGD,20080909,174600,2.0284,2.0284,2.0269,2.0269
EURSGD,20080909,174700,2.0270,2.0278,2.0270,2.0277
EURSGD,20080909,174800,2.0277,2.0280,2.0277,2.0280
EURSGD,20080909,174900,2.0280,2.0280,2.0273,2.0273
EURSGD,20080909,175000,2.0273,2.0275,2.0273,2.0275
EURSGD,20080909,175100,2.0272,2.0272,2.0269,2.0269
EURSGD,20080909,175200,2.0268,2.0269,2.0268,2.0269
EURSGD,20080909,175300,2.0270,2.0273,2.0270,2.0273
EURSGD,20080909,175400,2.0274,2.0276,2.0274,2.0275
EURSGD,20080909,175500,2.0275,2.0278,2.0275,2.0276
EURSGD,20080909,175600,2.0275,2.0278,2.0275,2.0278
EURSGD,20080909,175700,2.0279,2.0279,2.0279,2.0279
EURSGD,20080909,175800,2.0279,2.0281,2.0279,2.0281
EURSGD,20080909,175900,2.0282,2.0283,2.0282,2.0282
EURSGD,20080909,180000,2.0285,2.0289,2.0285,2.0289
EURSGD,20080909,180100,2.0292,2.0297,2.0292,2.0297
EURSGD,20080909,180200,2.0299,2.0299,2.0296,2.0296
EURSGD,20080909,180300,2.0296,2.0296,2.0296,2.0296
EURSGD,20080909,180400,2.0296,2.0296,2.0292,2.0292
EURSGD,20080909,180500,2.0292,2.0292,2.0290,2.0291
EURSGD,20080909,180600,2.0291,2.0291,2.0286,2.0289
EURSGD,20080909,180700,2.0292,2.0303,2.0292,2.0301
EURSGD,20080909,180800,2.0301,2.0301,2.0296,2.0296
EURSGD,20080909,180900,2.0296,2.0296,2.0296,2.0296
EURSGD,20080909,181000,2.0297,2.0300,2.0297,2.0298
EURSGD,20080909,181100,2.0296,2.0297,2.0294,2.0296
EURSGD,20080909,181200,2.0294,2.0298,2.0294,2.0298
EURSGD,20080909,181300,2.0300,2.0308,2.0300,2.0308
EURSGD,20080909,181400,2.0307,2.0307,2.0295,2.0296
EURSGD,20080909,181500,2.0299,2.0299,2.0297,2.0297
EURSGD,20080909,181600,2.0296,2.0302,2.0296,2.0302
EURSGD,20080909,181700,2.0303,2.0304,2.0303,2.0304
EURSGD,20080909,181800,2.0303,2.0303,2.0299,2.0301
EURSGD,20080909,181900,2.0302,2.0311,2.0302,2.0311
EURSGD,20080909,182000,2.0316,2.0317,2.0316,2.0317
EURSGD,20080909,182100,2.0318,2.0328,2.0316,2.0328
EURSGD,20080909,182200,2.0327,2.0327,2.0319,2.0319
EURSGD,20080909,182300,2.0318,2.0318,2.0307,2.0307
EURSGD,20080909,182400,2.0306,2.0306,2.0299,2.0299
EURSGD,20080909,182500,2.0300,2.0303,2.0300,2.0303
EURSGD,20080909,182600,2.0303,2.0306,2.0303,2.0306
EURSGD,20080909,182700,2.0306,2.0306,2.0306,2.0306
EURSGD,20080909,182800,2.0307,2.0312,2.0307,2.0312
EURSGD,20080909,182900,2.0314,2.0319,2.0314,2.0319
EURSGD,20080909,183000,2.0320,2.0331,2.0320,2.0331
EURSGD,20080909,183100,2.0329,2.0329,2.0329,2.0329
EURSGD,20080909,183200,2.0331,2.0340,2.0331,2.0340
EURSGD,20080909,183300,2.0341,2.0341,2.0334,2.0334
EURSGD,20080909,183400,2.0332,2.0332,2.0328,2.0328
EURSGD,20080909,183500,2.0327,2.0329,2.0325,2.0329
EURSGD,20080909,183600,2.0331,2.0334,2.0330,2.0330
EURSGD,20080909,183700,2.0328,2.0331,2.0327,2.0331
EURSGD,20080909,183800,2.0332,2.0340,2.0332,2.0340
EURSGD,20080909,183900,2.0342,2.0348,2.0342,2.0348
EURSGD,20080909,184000,2.0349,2.0353,2.0345,2.0353
EURSGD,20080909,184100,2.0355,2.0357,2.0355,2.0357
EURSGD,20080909,184200,2.0356,2.0359,2.0356,2.0359
EURSGD,20080909,184300,2.0359,2.0359,2.0359,2.0359
EURSGD,20080909,184400,2.0359,2.0359,2.0350,2.0350
EURSGD,20080909,184500,2.0348,2.0348,2.0328,2.0328
EURSGD,20080909,184600,2.0327,2.0328,2.0325,2.0328
EURSGD,20080909,184700,2.0328,2.0328,2.0321,2.0321
EURSGD,20080909,184800,2.0320,2.0320,2.0316,2.0320
EURSGD,20080909,184900,2.0319,2.0319,2.0318,2.0319
EURSGD,20080909,185000,2.0319,2.0324,2.0319,2.0324
EURSGD,20080909,185100,2.0325,2.0325,2.0321,2.0321
EURSGD,20080909,185200,2.0320,2.0320,2.0317,2.0317
EURSGD,20080909,185300,2.0316,2.0322,2.0316,2.0322
EURSGD,20080909,185400,2.0322,2.0322,2.0321,2.0322
EURSGD,20080909,185500,2.0322,2.0323,2.0322,2.0323
EURSGD,20080909,185600,2.0322,2.0322,2.0315,2.0315
EURSGD,20080909,185700,2.0315,2.0315,2.0315,2.0315
EURSGD,20080909,185800,2.0315,2.0318,2.0315,2.0318
EURSGD,20080909,185900,2.0317,2.0317,2.0317,2.0317
EURSGD,20080909,190000,2.0317,2.0318,2.0311,2.0311
EURSGD,20080909,190100,2.0310,2.0310,2.0298,2.0298
EURSGD,20080909,190200,2.0299,2.0318,2.0299,2.0318
EURSGD,20080909,190300,2.0318,2.0318,2.0313,2.0313
EURSGD,20080909,190400,2.0312,2.0312,2.0309,2.0309
EURSGD,20080909,190500,2.0310,2.0313,2.0310,2.0313
EURSGD,20080909,190600,2.0314,2.0315,2.0312,2.0312
EURSGD,20080909,190700,2.0311,2.0311,2.0311,2.0311
EURSGD,20080909,190800,2.0309,2.0310,2.0309,2.0310
EURSGD,20080909,190900,2.0313,2.0313,2.0310,2.0312
EURSGD,20080909,191000,2.0313,2.0314,2.0313,2.0313
EURSGD,20080909,191100,2.0314,2.0317,2.0311,2.0311
EURSGD,20080909,191200,2.0312,2.0313,2.0311,2.0311
EURSGD,20080909,191300,2.0310,2.0319,2.0310,2.0318
EURSGD,20080909,191400,2.0318,2.0318,2.0314,2.0314
EURSGD,20080909,191500,2.0313,2.0313,2.0310,2.0310
EURSGD,20080909,191600,2.0310,2.0313,2.0310,2.0313
EURSGD,20080909,191700,2.0315,2.0315,2.0315,2.0315
EURSGD,20080909,191800,2.0314,2.0316,2.0314,2.0316
EURSGD,20080909,191900,2.0315,2.0315,2.0308,2.0308
EURSGD,20080909,192000,2.0308,2.0308,2.0299,2.0299
EURSGD,20080909,192100,2.0299,2.0299,2.0299,2.0299
EURSGD,20080909,192200,2.0299,2.0301,2.0299,2.0301
EURSGD,20080909,192300,2.0301,2.0301,2.0297,2.0297
EURSGD,20080909,192400,2.0299,2.0305,2.0299,2.0305
EURSGD,20080909,192500,2.0306,2.0306,2.0305,2.0306
EURSGD,20080909,192600,2.0307,2.0311,2.0307,2.0310
EURSGD,20080909,192700,2.0310,2.0312,2.0310,2.0312
EURSGD,20080909,192800,2.0313,2.0315,2.0313,2.0315
EURSGD,20080909,192900,2.0314,2.0314,2.0313,2.0313
EURSGD,20080909,193000,2.0313,2.0318,2.0313,2.0318
EURSGD,20080909,193100,2.0319,2.0319,2.0314,2.0314
EURSGD,20080909,193200,2.0314,2.0314,2.0313,2.0313
EURSGD,20080909,193300,2.0312,2.0313,2.0312,2.0312
EURSGD,20080909,193400,2.0312,2.0312,2.0310,2.0310
EURSGD,20080909,193500,2.0309,2.0309,2.0306,2.0306
EURSGD,20080909,193600,2.0305,2.0305,2.0294,2.0294
EURSGD,20080909,193700,2.0293,2.0295,2.0293,2.0295
EURSGD,20080909,193800,2.0295,2.0295,2.0295,2.0295
EURSGD,20080909,193900,2.0295,2.0297,2.0295,2.0297
EURSGD,20080909,194000,2.0297,2.0297,2.0297,2.0297
EURSGD,20080909,194100,2.0297,2.0299,2.0297,2.0299
EURSGD,20080909,194200,2.0299,2.0302,2.0299,2.0302
EURSGD,20080909,194300,2.0303,2.0303,2.0301,2.0301
EURSGD,20080909,194400,2.0301,2.0301,2.0297,2.0297
EURSGD,20080909,194500,2.0297,2.0297,2.0296,2.0296
EURSGD,20080909,194600,2.0296,2.0299,2.0296,2.0299
EURSGD,20080909,194700,2.0299,2.0300,2.0299,2.0300
EURSGD,20080909,194800,2.0302,2.0303,2.0302,2.0303
EURSGD,20080909,194900,2.0304,2.0304,2.0299,2.0299
EURSGD,20080909,195000,2.0296,2.0296,2.0296,2.0296
EURSGD,20080909,195100,2.0297,2.0297,2.0297,2.0297
EURSGD,20080909,195200,2.0297,2.0297,2.0291,2.0291
EURSGD,20080909,195300,2.0289,2.0290,2.0289,2.0290
EURSGD,20080909,195400,2.0290,2.0292,2.0290,2.0292
EURSGD,20080909,195500,2.0290,2.0290,2.0287,2.0287
EURSGD,20080909,195600,2.0286,2.0286,2.0278,2.0278
EURSGD,20080909,195700,2.0277,2.0277,2.0272,2.0272
EURSGD,20080909,195800,2.0272,2.0273,2.0272,2.0273
EURSGD,20080909,195900,2.0273,2.0273,2.0261,2.0261
EURSGD,20080909,200000,2.0260,2.0267,2.0258,2.0267
EURSGD,20080909,200100,2.0267,2.0267,2.0266,2.0266
EURSGD,20080909,200200,2.0266,2.0269,2.0266,2.0269
EURSGD,20080909,200300,2.0271,2.0271,2.0269,2.0269
EURSGD,20080909,200400,2.0271,2.0272,2.0271,2.0272
EURSGD,20080909,200500,2.0272,2.0272,2.0271,2.0271
EURSGD,20080909,200600,2.0273,2.0285,2.0273,2.0285
EURSGD,20080909,200700,2.0289,2.0289,2.0289,2.0289
EURSGD,20080909,200800,2.0287,2.0290,2.0287,2.0290
EURSGD,20080909,200900,2.0292,2.0297,2.0292,2.0297
EURSGD,20080909,201000,2.0299,2.0306,2.0299,2.0300
EURSGD,20080909,201100,2.0300,2.0301,2.0299,2.0301
EURSGD,20080909,201200,2.0302,2.0308,2.0302,2.0306
EURSGD,20080909,201300,2.0306,2.0307,2.0306,2.0306
EURSGD,20080909,201400,2.0306,2.0306,2.0303,2.0303
EURSGD,20080909,201500,2.0302,2.0302,2.0299,2.0300
EURSGD,20080909,201600,2.0299,2.0299,2.0295,2.0295
EURSGD,20080909,201700,2.0295,2.0298,2.0295,2.0298
EURSGD,20080909,201800,2.0299,2.0299,2.0299,2.0299
EURSGD,20080909,201900,2.0299,2.0300,2.0299,2.0299
EURSGD,20080909,202000,2.0299,2.0305,2.0299,2.0305
EURSGD,20080909,202100,2.0306,2.0312,2.0306,2.0312
EURSGD,20080909,202200,2.0312,2.0312,2.0312,2.0312
EURSGD,20080909,202300,2.0315,2.0319,2.0315,2.0319
EURSGD,20080909,202400,2.0319,2.0319,2.0318,2.0318
EURSGD,20080909,202500,2.0318,2.0318,2.0308,2.0308
EURSGD,20080909,202600,2.0308,2.0309,2.0308,2.0309
EURSGD,20080909,202700,2.0308,2.0310,2.0308,2.0309
EURSGD,20080909,202800,2.0308,2.0308,2.0304,2.0305
EURSGD,20080909,202900,2.0305,2.0305,2.0302,2.0302
EURSGD,20080909,203000,2.0301,2.0301,2.0299,2.0301
EURSGD,20080909,203100,2.0302,2.0307,2.0302,2.0307
EURSGD,20080909,203200,2.0306,2.0306,2.0306,2.0306
EURSGD,20080909,203300,2.0307,2.0307,2.0306,2.0306
EURSGD,20080909,203400,2.0306,2.0307,2.0304,2.0307
EURSGD,20080909,203500,2.0308,2.0315,2.0308,2.0315
EURSGD,20080909,203600,2.0318,2.0319,2.0317,2.0319
EURSGD,20080909,203700,2.0319,2.0319,2.0314,2.0314
EURSGD,20080909,203800,2.0311,2.0311,2.0294,2.0296
EURSGD,20080909,203900,2.0299,2.0299,2.0294,2.0295
EURSGD,20080909,204000,2.0296,2.0302,2.0296,2.0300
EURSGD,20080909,204100,2.0298,2.0298,2.0294,2.0294
EURSGD,20080909,204200,2.0296,2.0299,2.0296,2.0299
EURSGD,20080909,204300,2.0299,2.0299,2.0299,2.0299
EURSGD,20080909,204400,2.0299,2.0299,2.0297,2.0297
EURSGD,20080909,204500,2.0296,2.0296,2.0296,2.0296
EURSGD,20080909,204600,2.0294,2.0294,2.0294,2.0294
EURSGD,20080909,204700,2.0294,2.0294,2.0287,2.0292
EURSGD,20080909,204800,2.0291,2.0291,2.0285,2.0287
EURSGD,20080909,204900,2.0289,2.0293,2.0289,2.0292
EURSGD,20080909,205000,2.0293,2.0296,2.0293,2.0296
EURSGD,20080909,205100,2.0296,2.0296,2.0292,2.0292
EURSGD,20080909,205200,2.0291,2.0291,2.0283,2.0283
EURSGD,20080909,205300,2.0283,2.0286,2.0283,2.0286
EURSGD,20080909,205400,2.0286,2.0287,2.0286,2.0286
EURSGD,20080909,205500,2.0286,2.0286,2.0285,2.0285
EURSGD,20080909,205600,2.0283,2.0286,2.0283,2.0285
EURSGD,20080909,205700,2.0285,2.0285,2.0285,2.0285
EURSGD,20080909,205800,2.0285,2.0286,2.0283,2.0286
EURSGD,20080909,205900,2.0286,2.0289,2.0286,2.0289
EURSGD,20080909,210000,2.0289,2.0289,2.0288,2.0288
EURSGD,20080909,210100,2.0288,2.0288,2.0288,2.0288
EURSGD,20080909,210200,2.0286,2.0286,2.0286,2.0286
EURSGD,20080909,210300,2.0286,2.0290,2.0286,2.0290
EURSGD,20080909,210400,2.0290,2.0291,2.0290,2.0291
EURSGD,20080909,210500,2.0291,2.0292,2.0291,2.0292
EURSGD,20080909,210600,2.0293,2.0296,2.0293,2.0296
EURSGD,20080909,210700,2.0296,2.0297,2.0296,2.0296
EURSGD,20080909,210800,2.0295,2.0295,2.0289,2.0289
EURSGD,20080909,210900,2.0287,2.0287,2.0266,2.0266
EURSGD,20080909,211000,2.0263,2.0266,2.0261,2.0266
EURSGD,20080909,211100,2.0266,2.0266,2.0258,2.0258
EURSGD,20080909,211200,2.0255,2.0255,2.0246,2.0250
EURSGD,20080909,211300,2.0249,2.0249,2.0237,2.0237
EURSGD,20080909,211400,2.0236,2.0248,2.0236,2.0248
EURSGD,20080909,211500,2.0247,2.0247,2.0246,2.0246
EURSGD,20080909,211600,2.0245,2.0245,2.0233,2.0234
EURSGD,20080909,211700,2.0235,2.0245,2.0235,2.0245
EURSGD,20080909,211800,2.0247,2.0251,2.0247,2.0251
EURSGD,20080909,211900,2.0252,2.0259,2.0252,2.0259
EURSGD,20080909,212000,2.0260,2.0261,2.0255,2.0255
EURSGD,20080909,212100,2.0254,2.0254,2.0246,2.0248
EURSGD,20080909,212200,2.0248,2.0250,2.0248,2.0250
EURSGD,20080909,212300,2.0250,2.0250,2.0248,2.0248
EURSGD,20080909,212400,2.0250,2.0250,2.0250,2.0250
EURSGD,20080909,212500,2.0253,2.0257,2.0253,2.0257
EURSGD,20080909,212600,2.0256,2.0256,2.0252,2.0252
EURSGD,20080909,212700,2.0251,2.0251,2.0247,2.0247
EURSGD,20080909,212800,2.0246,2.0246,2.0241,2.0241
EURSGD,20080909,212900,2.0241,2.0241,2.0238,2.0238
EURSGD,20080909,213000,2.0238,2.0238,2.0230,2.0230
EURSGD,20080909,213100,2.0226,2.0229,2.0223,2.0229
EURSGD,20080909,213200,2.0230,2.0236,2.0230,2.0236
EURSGD,20080909,213300,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,213400,2.0237,2.0240,2.0237,2.0240
EURSGD,20080909,213500,2.0241,2.0243,2.0241,2.0241
EURSGD,20080909,213600,2.0240,2.0240,2.0238,2.0238
EURSGD,20080909,213700,2.0238,2.0238,2.0237,2.0237
EURSGD,20080909,213800,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,213900,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,214000,2.0236,2.0236,2.0232,2.0232
EURSGD,20080909,214100,2.0231,2.0231,2.0229,2.0229
EURSGD,20080909,214200,2.0228,2.0229,2.0227,2.0229
EURSGD,20080909,214300,2.0229,2.0229,2.0226,2.0226
EURSGD,20080909,214400,2.0227,2.0231,2.0227,2.0231
EURSGD,20080909,214500,2.0231,2.0233,2.0230,2.0230
EURSGD,20080909,214600,2.0231,2.0232,2.0231,2.0232
EURSGD,20080909,214700,2.0233,2.0233,2.0232,2.0232
EURSGD,20080909,214800,2.0232,2.0233,2.0231,2.0233
EURSGD,20080909,214900,2.0232,2.0232,2.0228,2.0228
EURSGD,20080909,215000,2.0227,2.0227,2.0225,2.0225
EURSGD,20080909,215100,2.0225,2.0225,2.0224,2.0224
EURSGD,20080909,215200,2.0224,2.0224,2.0219,2.0219
EURSGD,20080909,215300,2.0218,2.0218,2.0216,2.0216
EURSGD,20080909,215400,2.0216,2.0219,2.0215,2.0216
EURSGD,20080909,215500,2.0216,2.0218,2.0216,2.0218
EURSGD,20080909,215600,2.0217,2.0217,2.0215,2.0215
EURSGD,20080909,215700,2.0216,2.0216,2.0214,2.0214
EURSGD,20080909,215800,2.0213,2.0213,2.0212,2.0212
EURSGD,20080909,215900,2.0210,2.0210,2.0208,2.0208
EURSGD,20080909,220000,2.0208,2.0208,2.0204,2.0204
EURSGD,20080909,220100,2.0204,2.0204,2.0204,2.0204
EURSGD,20080909,220200,2.0209,2.0226,2.0209,2.0226
EURSGD,20080909,220300,2.0227,2.0229,2.0227,2.0229
EURSGD,20080909,220400,2.0231,2.0232,2.0231,2.0231
EURSGD,20080909,220500,2.0231,2.0232,2.0231,2.0232
EURSGD,20080909,220600,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,220700,2.0238,2.0240,2.0238,2.0240
EURSGD,20080909,220800,2.0241,2.0243,2.0241,2.0243
EURSGD,20080909,220900,2.0243,2.0244,2.0243,2.0244
EURSGD,20080909,221000,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,221100,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,221200,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,221300,2.0241,2.0241,2.0237,2.0237
EURSGD,20080909,221400,2.0235,2.0235,2.0234,2.0234
EURSGD,20080909,221500,2.0235,2.0237,2.0235,2.0237
EURSGD,20080909,221600,2.0237,2.0237,2.0237,2.0237
EURSGD,20080909,221700,2.0237,2.0237,2.0237,2.0237
EURSGD,20080909,221800,2.0238,2.0240,2.0238,2.0239
EURSGD,20080909,221900,2.0239,2.0239,2.0239,2.0239
EURSGD,20080909,222000,2.0238,2.0238,2.0237,2.0237
EURSGD,20080909,222100,2.0236,2.0236,2.0236,2.0236
EURSGD,20080909,222200,2.0237,2.0238,2.0237,2.0238
EURSGD,20080909,222300,2.0237,2.0237,2.0236,2.0237
EURSGD,20080909,222400,2.0238,2.0241,2.0238,2.0240
EURSGD,20080909,222500,2.0241,2.0241,2.0240,2.0240
EURSGD,20080909,222600,2.0241,2.0243,2.0241,2.0243
EURSGD,20080909,222700,2.0243,2.0243,2.0241,2.0241
EURSGD,20080909,222800,2.0240,2.0240,2.0239,2.0239
EURSGD,20080909,222900,2.0239,2.0239,2.0239,2.0239
EURSGD,20080909,223000,2.0239,2.0239,2.0239,2.0239
EURSGD,20080909,223100,2.0239,2.0245,2.0239,2.0245
EURSGD,20080909,223200,2.0244,2.0244,2.0243,2.0243
EURSGD,20080909,223300,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,223400,2.0243,2.0243,2.0243,2.0243
EURSGD,20080909,223500,2.0244,2.0244,2.0240,2.0240
EURSGD,20080909,223600,2.0239,2.0246,2.0239,2.0246
EURSGD,20080909,223700,2.0247,2.0249,2.0247,2.0248
EURSGD,20080909,223800,2.0247,2.0251,2.0247,2.0251
EURSGD,20080909,223900,2.0252,2.0255,2.0252,2.0255
EURSGD,20080909,224000,2.0256,2.0274,2.0256,2.0274
EURSGD,20080909,224100,2.0274,2.0278,2.0274,2.0278
EURSGD,20080909,224200,2.0279,2.0285,2.0278,2.0278
EURSGD,20080909,224300,2.0279,2.0279,2.0276,2.0276
EURSGD,20080909,224400,2.0275,2.0275,2.0274,2.0274
EURSGD,20080909,224500,2.0274,2.0276,2.0274,2.0276
EURSGD,20080909,224600,2.0277,2.0278,2.0275,2.0275
EURSGD,20080909,224700,2.0274,2.0274,2.0274,2.0274
EURSGD,20080909,224800,2.0274,2.0274,2.0274,2.0274
EURSGD,20080909,224900,2.0277,2.0280,2.0277,2.0280
EURSGD,20080909,225000,2.0281,2.0282,2.0281,2.0282
EURSGD,20080909,225100,2.0282,2.0282,2.0280,2.0280
EURSGD,20080909,225200,2.0279,2.0279,2.0278,2.0278
EURSGD,20080909,225300,2.0277,2.0277,2.0277,2.0277
EURSGD,20080909,225400,2.0277,2.0280,2.0277,2.0280
EURSGD,20080909,225500,2.0279,2.0279,2.0278,2.0279
EURSGD,20080909,225600,2.0279,2.0279,2.0279,2.0279
EURSGD,20080909,225700,2.0277,2.0277,2.0277,2.0277
EURSGD,20080909,225800,2.0278,2.0280,2.0278,2.0280
EURSGD,20080909,225900,2.0279,2.0279,2.0277,2.0277
EURSGD,20080909,230000,2.0276,2.0276,2.0274,2.0274
EURSGD,20080909,230100,2.0274,2.0274,2.0273,2.0273
EURSGD,20080909,230200,2.0272,2.0272,2.0269,2.0272
EURSGD,20080909,230300,2.0273,2.0276,2.0273,2.0275
EURSGD,20080909,230400,2.0275,2.0275,2.0275,2.0275
EURSGD,20080909,230500,2.0276,2.0276,2.0276,2.0276
EURSGD,20080909,230600,2.0275,2.0275,2.0274,2.0274
EURSGD,20080909,230700,2.0273,2.0274,2.0273,2.0274
EURSGD,20080909,230800,2.0274,2.0275,2.0274,2.0275
EURSGD,20080909,230900,2.0276,2.0276,2.0275,2.0275
EURSGD,20080909,231000,2.0275,2.0275,2.0275,2.0275
EURSGD,20080909,231100,2.0274,2.0274,2.0271,2.0271
EURSGD,20080909,231200,2.0272,2.0272,2.0272,2.0272
EURSGD,20080909,231300,2.0271,2.0271,2.0271,2.0271
EURSGD,20080909,231400,2.0271,2.0274,2.0271,2.0274
EURSGD,20080909,231500,2.0273,2.0273,2.0270,2.0270
EURSGD,20080909,231600,2.0269,2.0269,2.0266,2.0266
EURSGD,20080909,231700,2.0266,2.0266,2.0264,2.0264
EURSGD,20080909,231800,2.0264,2.0264,2.0264,2.0264
EURSGD,20080909,231900,2.0265,2.0271,2.0265,2.0271
EURSGD,20080909,232000,2.0271,2.0271,2.0270,2.0270
EURSGD,20080909,232100,2.0270,2.0270,2.0269,2.0269
EURSGD,20080909,232200,2.0269,2.0277,2.0269,2.0277
EURSGD,20080909,232300,2.0278,2.0285,2.0278,2.0285
EURSGD,20080909,232400,2.0285,2.0289,2.0285,2.0289
EURSGD,20080909,232500,2.0290,2.0292,2.0290,2.0292
EURSGD,20080909,232600,2.0292,2.0292,2.0286,2.0286
EURSGD,20080909,232700,2.0285,2.0285,2.0284,2.0284
EURSGD,20080909,232800,2.0284,2.0285,2.0284,2.0285
EURSGD,20080909,232900,2.0286,2.0286,2.0283,2.0283
EURSGD,20080909,233000,2.0282,2.0282,2.0278,2.0278
EURSGD,20080909,233100,2.0278,2.0278,2.0273,2.0273
EURSGD,20080909,233200,2.0272,2.0272,2.0265,2.0265
EURSGD,20080909,233300,2.0265,2.0269,2.0265,2.0269
EURSGD,20080909,233400,2.0268,2.0268,2.0266,2.0268
EURSGD,20080909,233500,2.0269,2.0269,2.0269,2.0269
EURSGD,20080909,233600,2.0269,2.0269,2.0269,2.0269
EURSGD,20080909,233700,2.0269,2.0269,2.0268,2.0268
EURSGD,20080909,233800,2.0268,2.0269,2.0268,2.0269
EURSGD,20080909,233900,2.0268,2.0268,2.0253,2.0253
EURSGD,20080909,234000,2.0250,2.0257,2.0248,2.0257
EURSGD,20080909,234100,2.0257,2.0258,2.0257,2.0258
EURSGD,20080909,234200,2.0258,2.0258,2.0257,2.0257
EURSGD,20080909,234300,2.0256,2.0256,2.0251,2.0251
EURSGD,20080909,234400,2.0250,2.0253,2.0250,2.0253
EURSGD,20080909,234500,2.0254,2.0256,2.0254,2.0255
EURSGD,20080909,234600,2.0255,2.0256,2.0255,2.0256
EURSGD,20080909,234700,2.0255,2.0255,2.0254,2.0254
EURSGD,20080909,234800,2.0254,2.0254,2.0252,2.0252
EURSGD,20080909,234900,2.0251,2.0251,2.0248,2.0248
EURSGD,20080909,235000,2.0248,2.0250,2.0248,2.0250
EURSGD,20080909,235100,2.0250,2.0250,2.0250,2.0250
EURSGD,20080909,235200,2.0250,2.0250,2.0246,2.0246
EURSGD,20080909,235300,2.0246,2.0246,2.0243,2.0243
EURSGD,20080909,235400,2.0241,2.0241,2.0234,2.0234
EURSGD,20080909,235500,2.0234,2.0236,2.0234,2.0236
EURSGD,20080909,235600,2.0237,2.0239,2.0237,2.0239
EURSGD,20080909,235700,2.0240,2.0243,2.0240,2.0243
EURSGD,20080909,235800,2.0241,2.0241,2.0241,2.0241
EURSGD,20080909,235900,2.0240,2.0240,2.0239,2.0239
EURSGD,20080910,000000,2.0240,2.0241,2.0240,2.0241
EURZAR,20080909,000100,11.166,11.166,11.166,11.166
EURZAR,20080909,000200,11.166,11.166,11.166,11.166
EURZAR,20080909,000300,11.166,11.166,11.166,11.166
EURZAR,20080909,000400,11.165,11.165,11.165,11.165
EURZAR,20080909,000500,11.164,11.164,11.163,11.163
EURZAR,20080909,000600,11.163,11.163,11.163,11.163
EURZAR,20080909,000700,11.165,11.168,11.165,11.168
EURZAR,20080909,000800,11.167,11.167,11.166,11.166
EURZAR,20080909,000900,11.167,11.169,11.167,11.169
EURZAR,20080909,001000,11.169,11.169,11.167,11.167
EURZAR,20080909,001100,11.167,11.168,11.167,11.168
EURZAR,20080909,001200,11.168,11.168,11.168,11.168
EURZAR,20080909,001300,11.168,11.168,11.168,11.168
EURZAR,20080909,001400,11.168,11.168,11.168,11.168
EURZAR,20080909,001500,11.168,11.169,11.168,11.169
EURZAR,20080909,001600,11.169,11.169,11.169,11.169
EURZAR,20080909,001700,11.169,11.169,11.169,11.169
EURZAR,20080909,001800,11.170,11.171,11.170,11.171
EURZAR,20080909,001900,11.171,11.172,11.171,11.172
EURZAR,20080909,002000,11.172,11.172,11.172,11.172
EURZAR,20080909,002100,11.172,11.173,11.172,11.173
EURZAR,20080909,002200,11.173,11.173,11.173,11.173
EURZAR,20080909,002300,11.173,11.173,11.173,11.173
EURZAR,20080909,002400,11.173,11.173,11.170,11.170
EURZAR,20080909,002500,11.170,11.170,11.169,11.169
EURZAR,20080909,002600,11.169,11.170,11.169,11.170
EURZAR,20080909,002700,11.171,11.173,11.171,11.173
EURZAR,20080909,002800,11.173,11.174,11.173,11.174
EURZAR,20080909,002900,11.174,11.174,11.173,11.173
EURZAR,20080909,003000,11.173,11.174,11.173,11.174
EURZAR,20080909,003100,11.174,11.174,11.174,11.174
EURZAR,20080909,003200,11.174,11.174,11.173,11.173
EURZAR,20080909,003300,11.172,11.172,11.170,11.170
EURZAR,20080909,003400,11.170,11.170,11.170,11.170
EURZAR,20080909,003500,11.170,11.175,11.170,11.175
EURZAR,20080909,003600,11.179,11.179,11.179,11.179
EURZAR,20080909,003700,11.179,11.188,11.179,11.188
EURZAR,20080909,003800,11.188,11.191,11.188,11.191
EURZAR,20080909,003900,11.187,11.187,11.187,11.187
EURZAR,20080909,004000,11.187,11.188,11.187,11.188
EURZAR,20080909,004100,11.188,11.189,11.188,11.189
EURZAR,20080909,004200,11.190,11.190,11.190,11.190
EURZAR,20080909,004300,11.191,11.191,11.191,11.191
EURZAR,20080909,004400,11.191,11.192,11.191,11.192
EURZAR,20080909,004500,11.191,11.191,11.191,11.191
EURZAR,20080909,004600,11.191,11.191,11.191,11.191
EURZAR,20080909,004700,11.192,11.192,11.192,11.192
EURZAR,20080909,004800,11.192,11.193,11.192,11.193
EURZAR,20080909,004900,11.192,11.193,11.192,11.193
EURZAR,20080909,005000,11.193,11.193,11.193,11.193
EURZAR,20080909,005100,11.193,11.193,11.193,11.193
EURZAR,20080909,005200,11.194,11.194,11.194,11.194
EURZAR,20080909,005300,11.194,11.195,11.194,11.195
EURZAR,20080909,005400,11.195,11.196,11.195,11.196
EURZAR,20080909,005500,11.197,11.197,11.197,11.197
EURZAR,20080909,005600,11.197,11.197,11.197,11.197
EURZAR,20080909,005700,11.197,11.201,11.197,11.201
EURZAR,20080909,005800,11.203,11.204,11.203,11.204
EURZAR,20080909,005900,11.206,11.206,11.206,11.206
EURZAR,20080909,010000,11.206,11.208,11.206,11.208
EURZAR,20080909,010100,11.208,11.208,11.208,11.208
EURZAR,20080909,010200,11.208,11.213,11.208,11.213
EURZAR,20080909,010300,11.214,11.214,11.214,11.214
EURZAR,20080909,010400,11.214,11.215,11.214,11.215
EURZAR,20080909,010500,11.215,11.215,11.215,11.215
EURZAR,20080909,010600,11.214,11.214,11.213,11.213
EURZAR,20080909,010700,11.213,11.213,11.213,11.213
EURZAR,20080909,010800,11.214,11.215,11.214,11.215
EURZAR,20080909,010900,11.216,11.218,11.216,11.218
EURZAR,20080909,011000,11.218,11.218,11.217,11.217
EURZAR,20080909,011100,11.217,11.217,11.216,11.216
EURZAR,20080909,011200,11.215,11.217,11.215,11.217
EURZAR,20080909,011300,11.217,11.217,11.217,11.217
EURZAR,20080909,011400,11.217,11.218,11.217,11.218
EURZAR,20080909,011500,11.218,11.218,11.217,11.217
EURZAR,20080909,011600,11.218,11.218,11.218,11.218
EURZAR,20080909,011700,11.220,11.225,11.220,11.225
EURZAR,20080909,011800,11.224,11.225,11.224,11.225
EURZAR,20080909,011900,11.226,11.226,11.226,11.226
EURZAR,20080909,012000,11.225,11.225,11.222,11.222
EURZAR,20080909,012100,11.219,11.219,11.217,11.217
EURZAR,20080909,012200,11.216,11.216,11.214,11.215
EURZAR,20080909,012300,11.218,11.219,11.218,11.219
EURZAR,20080909,012400,11.221,11.222,11.221,11.221
EURZAR,20080909,012500,11.221,11.221,11.221,11.221
EURZAR,20080909,012600,11.221,11.221,11.221,11.221
EURZAR,20080909,012700,11.221,11.221,11.220,11.220
EURZAR,20080909,012800,11.219,11.219,11.218,11.218
EURZAR,20080909,012900,11.217,11.217,11.215,11.217
EURZAR,20080909,013000,11.217,11.220,11.217,11.220
EURZAR,20080909,013100,11.220,11.220,11.220,11.220
EURZAR,20080909,013200,11.221,11.221,11.221,11.221
EURZAR,20080909,013300,11.221,11.221,11.216,11.216
EURZAR,20080909,013400,11.217,11.218,11.217,11.218
EURZAR,20080909,013500,11.217,11.217,11.214,11.214
EURZAR,20080909,013600,11.214,11.214,11.209,11.209
EURZAR,20080909,013700,11.208,11.208,11.207,11.207
EURZAR,20080909,013800,11.207,11.207,11.206,11.206
EURZAR,20080909,013900,11.206,11.207,11.206,11.207
EURZAR,20080909,014000,11.208,11.208,11.208,11.208
EURZAR,20080909,014100,11.208,11.208,11.208,11.208
EURZAR,20080909,014200,11.208,11.208,11.208,11.208
EURZAR,20080909,014300,11.208,11.208,11.207,11.207
EURZAR,20080909,014400,11.207,11.207,11.204,11.204
EURZAR,20080909,014500,11.204,11.204,11.195,11.195
EURZAR,20080909,014600,11.195,11.195,11.190,11.192
EURZAR,20080909,014700,11.193,11.194,11.193,11.194
EURZAR,20080909,014800,11.195,11.196,11.195,11.196
EURZAR,20080909,014900,11.196,11.196,11.196,11.196
EURZAR,20080909,015000,11.196,11.196,11.194,11.194
EURZAR,20080909,015100,11.194,11.194,11.194,11.194
EURZAR,20080909,015200,11.194,11.196,11.194,11.196
EURZAR,20080909,015300,11.196,11.196,11.196,11.196
EURZAR,20080909,015400,11.196,11.196,11.196,11.196
EURZAR,20080909,015500,11.196,11.196,11.196,11.196
EURZAR,20080909,015600,11.196,11.196,11.196,11.196
EURZAR,20080909,015700,11.196,11.197,11.196,11.197
EURZAR,20080909,015800,11.198,11.201,11.198,11.201
EURZAR,20080909,015900,11.201,11.201,11.200,11.200
EURZAR,20080909,020000,11.201,11.201,11.201,11.201
EURZAR,20080909,020100,11.202,11.207,11.202,11.206
EURZAR,20080909,020200,11.207,11.208,11.207,11.207
EURZAR,20080909,020300,11.206,11.206,11.204,11.204
EURZAR,20080909,020400,11.204,11.204,11.204,11.204
EURZAR,20080909,020500,11.204,11.204,11.201,11.201
EURZAR,20080909,020600,11.201,11.201,11.201,11.201
EURZAR,20080909,020700,11.201,11.201,11.201,11.201
EURZAR,20080909,020800,11.201,11.201,11.201,11.201
EURZAR,20080909,020900,11.201,11.203,11.201,11.203
EURZAR,20080909,021000,11.203,11.204,11.203,11.204
EURZAR,20080909,021100,11.204,11.204,11.203,11.203
EURZAR,20080909,021200,11.203,11.203,11.201,11.201
EURZAR,20080909,021300,11.201,11.201,11.199,11.199
EURZAR,20080909,021400,11.199,11.199,11.199,11.199
EURZAR,20080909,021500,11.200,11.200,11.200,11.200
EURZAR,20080909,021600,11.200,11.201,11.200,11.201
EURZAR,20080909,021700,11.203,11.205,11.203,11.205
EURZAR,20080909,021800,11.205,11.205,11.205,11.205
EURZAR,20080909,021900,11.205,11.205,11.204,11.205
EURZAR,20080909,022000,11.205,11.205,11.205,11.205
EURZAR,20080909,022100,11.205,11.205,11.204,11.204
EURZAR,20080909,022200,11.205,11.205,11.204,11.204
EURZAR,20080909,022300,11.204,11.204,11.204,11.204
EURZAR,20080909,022400,11.204,11.205,11.204,11.205
EURZAR,20080909,022500,11.206,11.207,11.206,11.207
EURZAR,20080909,022600,11.207,11.207,11.206,11.206
EURZAR,20080909,022700,11.205,11.205,11.205,11.205
EURZAR,20080909,022800,11.205,11.205,11.204,11.204
EURZAR,20080909,022900,11.204,11.204,11.203,11.203
EURZAR,20080909,023000,11.202,11.202,11.197,11.197
EURZAR,20080909,023100,11.196,11.196,11.196,11.196
EURZAR,20080909,023200,11.198,11.199,11.198,11.199
EURZAR,20080909,023300,11.198,11.198,11.194,11.194
EURZAR,20080909,023400,11.194,11.194,11.192,11.192
EURZAR,20080909,023500,11.192,11.193,11.192,11.193
EURZAR,20080909,023600,11.194,11.197,11.194,11.197
EURZAR,20080909,023700,11.196,11.200,11.196,11.200
EURZAR,20080909,023800,11.201,11.201,11.201,11.201
EURZAR,20080909,023900,11.201,11.201,11.200,11.200
EURZAR,20080909,024000,11.200,11.200,11.197,11.197
EURZAR,20080909,024100,11.197,11.198,11.197,11.198
EURZAR,20080909,024200,11.198,11.199,11.198,11.199
EURZAR,20080909,024300,11.199,11.199,11.197,11.198
EURZAR,20080909,024400,11.198,11.201,11.198,11.201
EURZAR,20080909,024500,11.201,11.201,11.201,11.201
EURZAR,20080909,024600,11.200,11.200,11.200,11.200
EURZAR,20080909,024700,11.199,11.199,11.199,11.199
EURZAR,20080909,024800,11.199,11.199,11.199,11.199
EURZAR,20080909,024900,11.199,11.199,11.196,11.196
EURZAR,20080909,025000,11.195,11.195,11.194,11.194
EURZAR,20080909,025100,11.193,11.194,11.193,11.194
EURZAR,20080909,025200,11.194,11.194,11.194,11.194
EURZAR,20080909,025300,11.194,11.196,11.194,11.196
EURZAR,20080909,025400,11.196,11.196,11.193,11.193
EURZAR,20080909,025500,11.193,11.193,11.190,11.190
EURZAR,20080909,025600,11.189,11.189,11.184,11.184
EURZAR,20080909,025700,11.182,11.182,11.180,11.180
EURZAR,20080909,025800,11.180,11.180,11.176,11.176
EURZAR,20080909,025900,11.174,11.174,11.169,11.169
EURZAR,20080909,030000,11.170,11.174,11.170,11.174
EURZAR,20080909,030100,11.175,11.176,11.175,11.176
EURZAR,20080909,030200,11.175,11.175,11.172,11.172
EURZAR,20080909,030300,11.172,11.172,11.170,11.170
EURZAR,20080909,030400,11.169,11.169,11.167,11.167
EURZAR,20080909,030500,11.166,11.176,11.166,11.176
EURZAR,20080909,030600,11.175,11.183,11.175,11.182
EURZAR,20080909,030700,11.180,11.180,11.171,11.174
EURZAR,20080909,030800,11.175,11.175,11.172,11.173
EURZAR,20080909,030900,11.175,11.181,11.175,11.181
EURZAR,20080909,031000,11.181,11.181,11.179,11.179
EURZAR,20080909,031100,11.177,11.177,11.177,11.177
EURZAR,20080909,031200,11.178,11.179,11.178,11.179
EURZAR,20080909,031300,11.178,11.178,11.178,11.178
EURZAR,20080909,031400,11.178,11.178,11.177,11.177
EURZAR,20080909,031500,11.177,11.177,11.176,11.176
EURZAR,20080909,031600,11.174,11.177,11.174,11.177
EURZAR,20080909,031700,11.177,11.179,11.177,11.179
EURZAR,20080909,031800,11.179,11.179,11.179,11.179
EURZAR,20080909,031900,11.179,11.179,11.179,11.179
EURZAR,20080909,032000,11.179,11.179,11.179,11.179
EURZAR,20080909,032100,11.179,11.179,11.177,11.177
EURZAR,20080909,032200,11.177,11.177,11.177,11.177
EURZAR,20080909,032300,11.177,11.177,11.175,11.175
EURZAR,20080909,032400,11.175,11.175,11.170,11.170
EURZAR,20080909,032500,11.169,11.169,11.167,11.167
EURZAR,20080909,032600,11.166,11.166,11.161,11.161
EURZAR,20080909,032700,11.160,11.161,11.157,11.161
EURZAR,20080909,032800,11.162,11.162,11.159,11.162
EURZAR,20080909,032900,11.162,11.163,11.157,11.157
EURZAR,20080909,033000,11.155,11.155,11.148,11.148
EURZAR,20080909,033100,11.145,11.145,11.139,11.140
EURZAR,20080909,033200,11.141,11.146,11.141,11.146
EURZAR,20080909,033300,11.148,11.152,11.148,11.152
EURZAR,20080909,033400,11.153,11.158,11.153,11.155
EURZAR,20080909,033500,11.155,11.155,11.154,11.154
EURZAR,20080909,033600,11.153,11.153,11.150,11.152
EURZAR,20080909,033700,11.153,11.156,11.153,11.156
EURZAR,20080909,033800,11.157,11.158,11.156,11.156
EURZAR,20080909,033900,11.154,11.154,11.151,11.151
EURZAR,20080909,034000,11.151,11.153,11.151,11.153
EURZAR,20080909,034100,11.152,11.154,11.152,11.154
EURZAR,20080909,034200,11.155,11.156,11.151,11.151
EURZAR,20080909,034300,11.149,11.151,11.149,11.151
EURZAR,20080909,034400,11.153,11.153,11.151,11.151
EURZAR,20080909,034500,11.151,11.151,11.149,11.149
EURZAR,20080909,034600,11.149,11.149,11.148,11.149
EURZAR,20080909,034700,11.149,11.150,11.149,11.150
EURZAR,20080909,034800,11.149,11.149,11.143,11.143
EURZAR,20080909,034900,11.142,11.142,11.140,11.140
EURZAR,20080909,035000,11.140,11.143,11.140,11.143
EURZAR,20080909,035100,11.144,11.144,11.143,11.143
EURZAR,20080909,035200,11.143,11.143,11.141,11.141
EURZAR,20080909,035300,11.142,11.157,11.142,11.157
EURZAR,20080909,035400,11.156,11.156,11.149,11.152
EURZAR,20080909,035500,11.153,11.156,11.153,11.155
EURZAR,20080909,035600,11.154,11.154,11.149,11.149
EURZAR,20080909,035700,11.149,11.149,11.149,11.149
EURZAR,20080909,035800,11.149,11.149,11.148,11.148
EURZAR,20080909,035900,11.148,11.151,11.148,11.151
EURZAR,20080909,040000,11.152,11.154,11.152,11.154
EURZAR,20080909,040100,11.154,11.154,11.152,11.152
EURZAR,20080909,040200,11.151,11.153,11.151,11.153
EURZAR,20080909,040300,11.153,11.153,11.152,11.152
EURZAR,20080909,040400,11.151,11.153,11.151,11.153
EURZAR,20080909,040500,11.153,11.153,11.153,11.153
EURZAR,20080909,040600,11.154,11.154,11.154,11.154
EURZAR,20080909,040700,11.155,11.155,11.155,11.155
EURZAR,20080909,040800,11.156,11.156,11.156,11.156
EURZAR,20080909,040900,11.155,11.155,11.153,11.153
EURZAR,20080909,041000,11.153,11.153,11.153,11.153
EURZAR,20080909,041100,11.153,11.153,11.153,11.153
EURZAR,20080909,041200,11.153,11.153,11.153,11.153
EURZAR,20080909,041300,11.153,11.155,11.153,11.155
EURZAR,20080909,041400,11.156,11.157,11.156,11.156
EURZAR,20080909,041500,11.156,11.156,11.156,11.156
EURZAR,20080909,041600,11.156,11.158,11.156,11.158
EURZAR,20080909,041700,11.157,11.157,11.156,11.156
EURZAR,20080909,041800,11.156,11.156,11.156,11.156
EURZAR,20080909,041900,11.157,11.158,11.157,11.158
EURZAR,20080909,042000,11.159,11.159,11.159,11.159
EURZAR,20080909,042100,11.159,11.159,11.158,11.158
EURZAR,20080909,042200,11.158,11.158,11.156,11.156
EURZAR,20080909,042300,11.155,11.155,11.154,11.154
EURZAR,20080909,042400,11.153,11.154,11.153,11.154
EURZAR,20080909,042500,11.155,11.156,11.155,11.156
EURZAR,20080909,042600,11.156,11.156,11.156,11.156
EURZAR,20080909,042700,11.156,11.156,11.155,11.155
EURZAR,20080909,042800,11.155,11.156,11.155,11.155
EURZAR,20080909,042900,11.155,11.155,11.155,11.155
EURZAR,20080909,043000,11.155,11.155,11.155,11.155
EURZAR,20080909,043100,11.154,11.154,11.154,11.154
EURZAR,20080909,043200,11.154,11.155,11.154,11.155
EURZAR,20080909,043300,11.155,11.155,11.152,11.152
EURZAR,20080909,043400,11.152,11.152,11.152,11.152
EURZAR,20080909,043500,11.152,11.152,11.152,11.152
EURZAR,20080909,043600,11.152,11.152,11.152,11.152
EURZAR,20080909,043700,11.152,11.152,11.149,11.149
EURZAR,20080909,043800,11.149,11.149,11.149,11.149
EURZAR,20080909,043900,11.148,11.148,11.147,11.147
EURZAR,20080909,044000,11.146,11.146,11.142,11.142
EURZAR,20080909,044100,11.142,11.142,11.141,11.141
EURZAR,20080909,044200,11.141,11.142,11.141,11.142
EURZAR,20080909,044300,11.143,11.144,11.142,11.142
EURZAR,20080909,044400,11.141,11.141,11.138,11.138
EURZAR,20080909,044500,11.138,11.138,11.138,11.138
EURZAR,20080909,044600,11.138,11.138,11.135,11.135
EURZAR,20080909,044700,11.134,11.134,11.131,11.133
EURZAR,20080909,044800,11.133,11.133,11.131,11.131
EURZAR,20080909,044900,11.130,11.130,11.128,11.128
EURZAR,20080909,045000,11.129,11.135,11.129,11.132
EURZAR,20080909,045100,11.130,11.131,11.128,11.131
EURZAR,20080909,045200,11.132,11.134,11.132,11.134
EURZAR,20080909,045300,11.135,11.137,11.135,11.137
EURZAR,20080909,045400,11.137,11.137,11.137,11.137
EURZAR,20080909,045500,11.137,11.137,11.137,11.137
EURZAR,20080909,045600,11.137,11.137,11.137,11.137
EURZAR,20080909,045700,11.137,11.137,11.135,11.135
EURZAR,20080909,045800,11.134,11.134,11.133,11.133
EURZAR,20080909,045900,11.132,11.132,11.128,11.128
EURZAR,20080909,050000,11.128,11.133,11.128,11.133
EURZAR,20080909,050100,11.133,11.134,11.133,11.134
EURZAR,20080909,050200,11.134,11.138,11.134,11.138
EURZAR,20080909,050300,11.138,11.140,11.138,11.140
EURZAR,20080909,050400,11.141,11.153,11.141,11.153
EURZAR,20080909,050500,11.152,11.152,11.149,11.152
EURZAR,20080909,050600,11.152,11.152,11.152,11.152
EURZAR,20080909,050700,11.153,11.157,11.153,11.157
EURZAR,20080909,050800,11.158,11.167,11.158,11.166
EURZAR,20080909,050900,11.165,11.165,11.159,11.159
EURZAR,20080909,051000,11.158,11.158,11.155,11.157
EURZAR,20080909,051100,11.157,11.157,11.157,11.157
EURZAR,20080909,051200,11.157,11.159,11.157,11.159
EURZAR,20080909,051300,11.158,11.161,11.158,11.161
EURZAR,20080909,051400,11.162,11.163,11.162,11.162
EURZAR,20080909,051500,11.161,11.161,11.161,11.161
EURZAR,20080909,051600,11.161,11.169,11.161,11.169
EURZAR,20080909,051700,11.170,11.174,11.170,11.174
EURZAR,20080909,051800,11.173,11.173,11.168,11.168
EURZAR,20080909,051900,11.167,11.167,11.163,11.163
EURZAR,20080909,052000,11.163,11.163,11.163,11.163
EURZAR,20080909,052100,11.163,11.163,11.160,11.160
EURZAR,20080909,052200,11.159,11.160,11.159,11.160
EURZAR,20080909,052300,11.161,11.163,11.161,11.163
EURZAR,20080909,052400,11.163,11.166,11.162,11.166
EURZAR,20080909,052500,11.167,11.170,11.167,11.170
EURZAR,20080909,052600,11.171,11.172,11.168,11.168
EURZAR,20080909,052700,11.167,11.171,11.167,11.171
EURZAR,20080909,052800,11.173,11.176,11.172,11.172
EURZAR,20080909,052900,11.171,11.171,11.169,11.169
EURZAR,20080909,053000,11.170,11.170,11.169,11.169
EURZAR,20080909,053100,11.168,11.168,11.166,11.166
EURZAR,20080909,053200,11.165,11.165,11.161,11.161
EURZAR,20080909,053300,11.161,11.162,11.161,11.162
EURZAR,20080909,053400,11.161,11.161,11.161,11.161
EURZAR,20080909,053500,11.162,11.163,11.162,11.163
EURZAR,20080909,053600,11.163,11.164,11.163,11.164
EURZAR,20080909,053700,11.164,11.164,11.164,11.164
EURZAR,20080909,053800,11.164,11.164,11.163,11.163
EURZAR,20080909,053900,11.163,11.163,11.163,11.163
EURZAR,20080909,054000,11.161,11.161,11.161,11.161
EURZAR,20080909,054100,11.160,11.160,11.156,11.156
EURZAR,20080909,054200,11.155,11.155,11.145,11.146
EURZAR,20080909,054300,11.147,11.151,11.147,11.151
EURZAR,20080909,054400,11.152,11.153,11.152,11.153
EURZAR,20080909,054500,11.153,11.155,11.153,11.155
EURZAR,20080909,054600,11.156,11.156,11.156,11.156
EURZAR,20080909,054700,11.156,11.158,11.156,11.156
EURZAR,20080909,054800,11.155,11.155,11.151,11.151
EURZAR,20080909,054900,11.150,11.150,11.149,11.149
EURZAR,20080909,055000,11.149,11.149,11.148,11.148
EURZAR,20080909,055100,11.148,11.148,11.148,11.148
EURZAR,20080909,055200,11.148,11.151,11.148,11.151
EURZAR,20080909,055300,11.151,11.155,11.151,11.155
EURZAR,20080909,055400,11.156,11.160,11.156,11.160
EURZAR,20080909,055500,11.160,11.160,11.159,11.159
EURZAR,20080909,055600,11.158,11.158,11.158,11.158
EURZAR,20080909,055700,11.158,11.158,11.156,11.156
EURZAR,20080909,055800,11.157,11.159,11.157,11.158
EURZAR,20080909,055900,11.158,11.159,11.158,11.159
EURZAR,20080909,060000,11.159,11.160,11.159,11.160
EURZAR,20080909,060100,11.161,11.163,11.161,11.162
EURZAR,20080909,060200,11.162,11.163,11.162,11.163
EURZAR,20080909,060300,11.164,11.167,11.164,11.167
EURZAR,20080909,060400,11.167,11.167,11.163,11.163
EURZAR,20080909,060500,11.163,11.163,11.163,11.163
EURZAR,20080909,060600,11.163,11.163,11.162,11.162
EURZAR,20080909,060700,11.162,11.163,11.161,11.161
EURZAR,20080909,060800,11.160,11.161,11.159,11.159
EURZAR,20080909,060900,11.159,11.160,11.159,11.160
EURZAR,20080909,061000,11.160,11.160,11.159,11.159
EURZAR,20080909,061100,11.159,11.159,11.159,11.159
EURZAR,20080909,061200,11.160,11.161,11.160,11.161
EURZAR,20080909,061300,11.162,11.162,11.162,11.162
EURZAR,20080909,061400,11.160,11.160,11.157,11.157
EURZAR,20080909,061500,11.156,11.156,11.155,11.155
EURZAR,20080909,061600,11.155,11.156,11.155,11.156
EURZAR,20080909,061700,11.155,11.155,11.144,11.144
EURZAR,20080909,061800,11.139,11.139,11.139,11.139
EURZAR,20080909,061900,11.138,11.138,11.135,11.135
EURZAR,20080909,062000,11.135,11.138,11.135,11.138
EURZAR,20080909,062100,11.137,11.138,11.137,11.138
EURZAR,20080909,062200,11.139,11.142,11.139,11.142
EURZAR,20080909,062300,11.143,11.146,11.143,11.146
EURZAR,20080909,062400,11.147,11.148,11.147,11.148
EURZAR,20080909,062500,11.148,11.149,11.148,11.149
EURZAR,20080909,062600,11.149,11.149,11.147,11.147
EURZAR,20080909,062700,11.147,11.147,11.147,11.147
EURZAR,20080909,062800,11.148,11.148,11.148,11.148
EURZAR,20080909,062900,11.148,11.149,11.147,11.147
EURZAR,20080909,063000,11.147,11.148,11.147,11.147
EURZAR,20080909,063100,11.146,11.146,11.141,11.141
EURZAR,20080909,063200,11.141,11.142,11.141,11.142
EURZAR,20080909,063300,11.144,11.144,11.144,11.144
EURZAR,20080909,063400,11.144,11.144,11.142,11.143
EURZAR,20080909,063500,11.143,11.144,11.143,11.144
EURZAR,20080909,063600,11.142,11.142,11.142,11.142
EURZAR,20080909,063700,11.142,11.142,11.142,11.142
EURZAR,20080909,063800,11.142,11.145,11.142,11.145
EURZAR,20080909,063900,11.145,11.145,11.145,11.145
EURZAR,20080909,064000,11.145,11.145,11.145,11.145
EURZAR,20080909,064100,11.146,11.146,11.146,11.146
EURZAR,20080909,064200,11.146,11.147,11.146,11.147
EURZAR,20080909,064300,11.148,11.148,11.148,11.148
EURZAR,20080909,064400,11.148,11.149,11.148,11.149
EURZAR,20080909,064500,11.151,11.151,11.151,11.151
EURZAR,20080909,064600,11.152,11.156,11.152,11.156
EURZAR,20080909,064700,11.158,11.159,11.158,11.159
EURZAR,20080909,064800,11.159,11.159,11.159,11.159
EURZAR,20080909,064900,11.159,11.159,11.156,11.156
EURZAR,20080909,065000,11.156,11.156,11.156,11.156
EURZAR,20080909,065100,11.155,11.155,11.155,11.155
EURZAR,20080909,065200,11.154,11.154,11.151,11.151
EURZAR,20080909,065300,11.150,11.150,11.147,11.147
EURZAR,20080909,065400,11.146,11.155,11.146,11.155
EURZAR,20080909,065500,11.155,11.156,11.155,11.156
EURZAR,20080909,065600,11.156,11.159,11.156,11.159
EURZAR,20080909,065700,11.159,11.161,11.159,11.161
EURZAR,20080909,065800,11.161,11.161,11.161,11.161
EURZAR,20080909,065900,11.161,11.161,11.160,11.160
EURZAR,20080909,070000,11.160,11.161,11.160,11.161
EURZAR,20080909,070100,11.161,11.162,11.161,11.162
EURZAR,20080909,070200,11.163,11.166,11.163,11.166
EURZAR,20080909,070300,11.166,11.167,11.166,11.167
EURZAR,20080909,070400,11.167,11.168,11.165,11.165
EURZAR,20080909,070500,11.165,11.165,11.165,11.165
EURZAR,20080909,070600,11.166,11.166,11.164,11.164
EURZAR,20080909,070700,11.163,11.165,11.163,11.165
EURZAR,20080909,070800,11.166,11.170,11.166,11.170
EURZAR,20080909,070900,11.170,11.171,11.170,11.171
EURZAR,20080909,071000,11.171,11.174,11.171,11.174
EURZAR,20080909,071100,11.175,11.178,11.175,11.178
EURZAR,20080909,071200,11.178,11.179,11.178,11.179
EURZAR,20080909,071300,11.179,11.180,11.179,11.180
EURZAR,20080909,071400,11.181,11.182,11.181,11.181
EURZAR,20080909,071500,11.180,11.180,11.178,11.178
EURZAR,20080909,071600,11.178,11.179,11.178,11.179
EURZAR,20080909,071700,11.180,11.181,11.180,11.181
EURZAR,20080909,071800,11.182,11.182,11.180,11.180
EURZAR,20080909,071900,11.180,11.180,11.178,11.178
EURZAR,20080909,072000,11.177,11.180,11.177,11.180
EURZAR,20080909,072100,11.180,11.184,11.180,11.184
EURZAR,20080909,072200,11.184,11.184,11.181,11.181
EURZAR,20080909,072300,11.180,11.180,11.180,11.180
EURZAR,20080909,072400,11.180,11.180,11.178,11.178
EURZAR,20080909,072500,11.178,11.180,11.178,11.180
EURZAR,20080909,072600,11.180,11.181,11.180,11.181
EURZAR,20080909,072700,11.181,11.181,11.181,11.181
EURZAR,20080909,072800,11.181,11.182,11.181,11.182
EURZAR,20080909,072900,11.183,11.184,11.183,11.183
EURZAR,20080909,073000,11.183,11.183,11.179,11.179
EURZAR,20080909,073100,11.179,11.179,11.178,11.179
EURZAR,20080909,073200,11.179,11.180,11.179,11.180
EURZAR,20080909,073300,11.179,11.180,11.179,11.180
EURZAR,20080909,073400,11.181,11.181,11.181,11.181
EURZAR,20080909,073500,11.181,11.181,11.179,11.179
EURZAR,20080909,073600,11.178,11.178,11.177,11.177
EURZAR,20080909,073700,11.176,11.176,11.175,11.175
EURZAR,20080909,073800,11.175,11.175,11.174,11.174
EURZAR,20080909,073900,11.174,11.174,11.169,11.169
EURZAR,20080909,074000,11.168,11.180,11.168,11.180
EURZAR,20080909,074100,11.181,11.192,11.181,11.192
EURZAR,20080909,074200,11.191,11.191,11.191,11.191
EURZAR,20080909,074300,11.190,11.190,11.188,11.188
EURZAR,20080909,074400,11.188,11.189,11.188,11.189
EURZAR,20080909,074500,11.190,11.191,11.190,11.191
EURZAR,20080909,074600,11.191,11.191,11.185,11.185
EURZAR,20080909,074700,11.185,11.185,11.181,11.181
EURZAR,20080909,074800,11.181,11.183,11.181,11.182
EURZAR,20080909,074900,11.181,11.184,11.181,11.184
EURZAR,20080909,075000,11.185,11.185,11.184,11.184
EURZAR,20080909,075100,11.184,11.184,11.184,11.184
EURZAR,20080909,075200,11.184,11.186,11.184,11.186
EURZAR,20080909,075300,11.186,11.191,11.186,11.191
EURZAR,20080909,075400,11.191,11.191,11.190,11.190
EURZAR,20080909,075500,11.190,11.190,11.185,11.185
EURZAR,20080909,075600,11.185,11.185,11.183,11.183
EURZAR,20080909,075700,11.183,11.183,11.179,11.179
EURZAR,20080909,075800,11.177,11.177,11.175,11.175
EURZAR,20080909,075900,11.174,11.174,11.171,11.172
EURZAR,20080909,080000,11.172,11.172,11.171,11.171
EURZAR,20080909,080100,11.170,11.170,11.166,11.167
EURZAR,20080909,080200,11.167,11.168,11.167,11.167
EURZAR,20080909,080300,11.167,11.167,11.167,11.167
EURZAR,20080909,080400,11.168,11.168,11.166,11.168
EURZAR,20080909,080500,11.169,11.174,11.169,11.172
EURZAR,20080909,080600,11.167,11.167,11.156,11.156
EURZAR,20080909,080700,11.156,11.156,11.156,11.156
EURZAR,20080909,080800,11.153,11.153,11.149,11.153
EURZAR,20080909,080900,11.153,11.153,11.153,11.153
EURZAR,20080909,081000,11.152,11.156,11.150,11.156
EURZAR,20080909,081100,11.158,11.160,11.156,11.156
EURZAR,20080909,081200,11.157,11.159,11.157,11.159
EURZAR,20080909,081300,11.160,11.160,11.160,11.160
EURZAR,20080909,081400,11.160,11.164,11.160,11.164
EURZAR,20080909,081500,11.166,11.168,11.166,11.167
EURZAR,20080909,081600,11.166,11.167,11.166,11.166
EURZAR,20080909,081700,11.166,11.167,11.166,11.167
EURZAR,20080909,081800,11.167,11.167,11.167,11.167
EURZAR,20080909,081900,11.168,11.168,11.166,11.166
EURZAR,20080909,082000,11.167,11.167,11.166,11.166
EURZAR,20080909,082100,11.166,11.166,11.166,11.166
EURZAR,20080909,082200,11.167,11.172,11.164,11.164
EURZAR,20080909,082300,11.163,11.163,11.160,11.160
EURZAR,20080909,082400,11.160,11.160,11.153,11.153
EURZAR,20080909,082500,11.151,11.151,11.146,11.149
EURZAR,20080909,082600,11.149,11.157,11.149,11.157
EURZAR,20080909,082700,11.162,11.163,11.162,11.162
EURZAR,20080909,082800,11.161,11.161,11.160,11.161
EURZAR,20080909,082900,11.162,11.162,11.158,11.158
EURZAR,20080909,083000,11.156,11.156,11.151,11.151
EURZAR,20080909,083100,11.148,11.148,11.140,11.140
EURZAR,20080909,083200,11.141,11.141,11.137,11.137
EURZAR,20080909,083300,11.137,11.137,11.135,11.135
EURZAR,20080909,083400,11.136,11.137,11.134,11.134
EURZAR,20080909,083500,11.134,11.138,11.134,11.138
EURZAR,20080909,083600,11.137,11.140,11.132,11.139
EURZAR,20080909,083700,11.140,11.142,11.140,11.142
EURZAR,20080909,083800,11.143,11.143,11.139,11.139
EURZAR,20080909,083900,11.143,11.147,11.143,11.146
EURZAR,20080909,084000,11.147,11.148,11.145,11.145
EURZAR,20080909,084100,11.145,11.145,11.144,11.144
EURZAR,20080909,084200,11.144,11.147,11.144,11.147
EURZAR,20080909,084300,11.148,11.148,11.148,11.148
EURZAR,20080909,084400,11.148,11.152,11.148,11.151
EURZAR,20080909,084500,11.150,11.150,11.148,11.148
EURZAR,20080909,084600,11.148,11.148,11.148,11.148
EURZAR,20080909,084700,11.149,11.149,11.147,11.147
EURZAR,20080909,084800,11.146,11.147,11.146,11.147
EURZAR,20080909,084900,11.147,11.147,11.146,11.146
EURZAR,20080909,085000,11.147,11.151,11.147,11.151
EURZAR,20080909,085100,11.152,11.152,11.150,11.150
EURZAR,20080909,085200,11.149,11.149,11.141,11.141
EURZAR,20080909,085300,11.141,11.141,11.137,11.137
EURZAR,20080909,085400,11.136,11.137,11.135,11.137
EURZAR,20080909,085500,11.138,11.140,11.138,11.140
EURZAR,20080909,085600,11.140,11.143,11.140,11.143
EURZAR,20080909,085700,11.142,11.142,11.139,11.139
EURZAR,20080909,085800,11.139,11.142,11.138,11.142
EURZAR,20080909,085900,11.142,11.144,11.142,11.144
EURZAR,20080909,090000,11.145,11.146,11.144,11.146
EURZAR,20080909,090100,11.147,11.154,11.147,11.154
EURZAR,20080909,090200,11.155,11.158,11.155,11.155
EURZAR,20080909,090300,11.155,11.158,11.155,11.158
EURZAR,20080909,090400,11.157,11.160,11.156,11.160
EURZAR,20080909,090500,11.159,11.159,11.155,11.155
EURZAR,20080909,090600,11.156,11.156,11.156,11.156
EURZAR,20080909,090700,11.156,11.156,11.154,11.154
EURZAR,20080909,090800,11.154,11.155,11.154,11.155
EURZAR,20080909,090900,11.154,11.156,11.152,11.156
EURZAR,20080909,091000,11.157,11.161,11.157,11.159
EURZAR,20080909,091100,11.162,11.167,11.162,11.167
EURZAR,20080909,091200,11.166,11.170,11.166,11.169
EURZAR,20080909,091300,11.170,11.172,11.170,11.172
EURZAR,20080909,091400,11.172,11.172,11.161,11.161
EURZAR,20080909,091500,11.162,11.166,11.162,11.165
EURZAR,20080909,091600,11.165,11.169,11.165,11.169
EURZAR,20080909,091700,11.170,11.172,11.170,11.170
EURZAR,20080909,091800,11.171,11.172,11.170,11.172
EURZAR,20080909,091900,11.170,11.170,11.167,11.167
EURZAR,20080909,092000,11.166,11.166,11.165,11.166
EURZAR,20080909,092100,11.165,11.166,11.165,11.166
EURZAR,20080909,092200,11.168,11.173,11.168,11.173
EURZAR,20080909,092300,11.174,11.178,11.174,11.178
EURZAR,20080909,092400,11.177,11.179,11.177,11.177
EURZAR,20080909,092500,11.178,11.179,11.173,11.173
EURZAR,20080909,092600,11.170,11.170,11.163,11.163
EURZAR,20080909,092700,11.165,11.172,11.165,11.172
EURZAR,20080909,092800,11.173,11.177,11.173,11.176
EURZAR,20080909,092900,11.175,11.175,11.172,11.173
EURZAR,20080909,093000,11.176,11.179,11.176,11.177
EURZAR,20080909,093100,11.176,11.176,11.174,11.174
EURZAR,20080909,093200,11.174,11.177,11.174,11.177
EURZAR,20080909,093300,11.178,11.180,11.178,11.180
EURZAR,20080909,093400,11.180,11.180,11.180,11.180
EURZAR,20080909,093500,11.179,11.180,11.176,11.176
EURZAR,20080909,093600,11.175,11.177,11.175,11.177
EURZAR,20080909,093700,11.178,11.181,11.178,11.181
EURZAR,20080909,093800,11.182,11.182,11.182,11.182
EURZAR,20080909,093900,11.185,11.185,11.181,11.181
EURZAR,20080909,094000,11.181,11.182,11.180,11.180
EURZAR,20080909,094100,11.180,11.184,11.180,11.184
EURZAR,20080909,094200,11.186,11.189,11.184,11.184
EURZAR,20080909,094300,11.183,11.183,11.176,11.176
EURZAR,20080909,094400,11.175,11.178,11.175,11.178
EURZAR,20080909,094500,11.179,11.180,11.178,11.180
EURZAR,20080909,094600,11.180,11.180,11.178,11.178
EURZAR,20080909,094700,11.178,11.178,11.176,11.176
EURZAR,20080909,094800,11.175,11.175,11.175,11.175
EURZAR,20080909,094900,11.175,11.177,11.175,11.177
EURZAR,20080909,095000,11.179,11.188,11.179,11.188
EURZAR,20080909,095100,11.189,11.189,11.185,11.185
EURZAR,20080909,095200,11.184,11.184,11.177,11.177
EURZAR,20080909,095300,11.176,11.177,11.175,11.175
EURZAR,20080909,095400,11.176,11.179,11.176,11.179
EURZAR,20080909,095500,11.180,11.181,11.180,11.181
EURZAR,20080909,095600,11.182,11.183,11.182,11.183
EURZAR,20080909,095700,11.184,11.185,11.183,11.183
EURZAR,20080909,095800,11.182,11.184,11.180,11.184
EURZAR,20080909,095900,11.184,11.184,11.184,11.184
EURZAR,20080909,100000,11.183,11.183,11.182,11.183
EURZAR,20080909,100100,11.182,11.182,11.179,11.179
EURZAR,20080909,100200,11.180,11.182,11.180,11.181
EURZAR,20080909,100300,11.182,11.185,11.182,11.184
EURZAR,20080909,100400,11.184,11.190,11.184,11.190
EURZAR,20080909,100500,11.191,11.192,11.191,11.192
EURZAR,20080909,100600,11.192,11.192,11.188,11.188
EURZAR,20080909,100700,11.187,11.187,11.187,11.187
EURZAR,20080909,100800,11.187,11.189,11.187,11.187
EURZAR,20080909,100900,11.187,11.189,11.187,11.189
EURZAR,20080909,101000,11.189,11.190,11.189,11.190
EURZAR,20080909,101100,11.189,11.189,11.189,11.189
EURZAR,20080909,101200,11.189,11.189,11.185,11.185
EURZAR,20080909,101300,11.184,11.184,11.179,11.179
EURZAR,20080909,101400,11.179,11.181,11.179,11.180
EURZAR,20080909,101500,11.179,11.179,11.177,11.177
EURZAR,20080909,101600,11.178,11.184,11.178,11.184
EURZAR,20080909,101700,11.184,11.184,11.181,11.181
EURZAR,20080909,101800,11.180,11.180,11.180,11.180
EURZAR,20080909,101900,11.180,11.182,11.180,11.182
EURZAR,20080909,102000,11.181,11.182,11.181,11.182
EURZAR,20080909,102100,11.183,11.183,11.183,11.183
EURZAR,20080909,102200,11.183,11.184,11.183,11.184
EURZAR,20080909,102300,11.184,11.186,11.184,11.186
EURZAR,20080909,102400,11.187,11.187,11.184,11.184
EURZAR,20080909,102500,11.183,11.183,11.183,11.183
EURZAR,20080909,102600,11.183,11.184,11.183,11.184
EURZAR,20080909,102700,11.184,11.184,11.184,11.184
EURZAR,20080909,102800,11.185,11.187,11.184,11.184
EURZAR,20080909,102900,11.184,11.184,11.182,11.182
EURZAR,20080909,103000,11.182,11.183,11.181,11.181
EURZAR,20080909,103100,11.182,11.182,11.182,11.182
EURZAR,20080909,103200,11.182,11.183,11.182,11.183
EURZAR,20080909,103300,11.184,11.184,11.184,11.184
EURZAR,20080909,103400,11.184,11.186,11.184,11.186
EURZAR,20080909,103500,11.185,11.185,11.185,11.185
EURZAR,20080909,103600,11.186,11.188,11.186,11.188
EURZAR,20080909,103700,11.187,11.187,11.183,11.183
EURZAR,20080909,103800,11.184,11.187,11.184,11.187
EURZAR,20080909,103900,11.188,11.190,11.187,11.187
EURZAR,20080909,104000,11.186,11.188,11.186,11.188
EURZAR,20080909,104100,11.189,11.189,11.188,11.188
EURZAR,20080909,104200,11.188,11.189,11.187,11.189
EURZAR,20080909,104300,11.190,11.190,11.189,11.189
EURZAR,20080909,104400,11.187,11.190,11.187,11.189
EURZAR,20080909,104500,11.188,11.188,11.187,11.187
EURZAR,20080909,104600,11.187,11.187,11.186,11.187
EURZAR,20080909,104700,11.187,11.189,11.187,11.189
EURZAR,20080909,104800,11.191,11.191,11.189,11.189
EURZAR,20080909,104900,11.189,11.189,11.187,11.187
EURZAR,20080909,105000,11.186,11.191,11.186,11.191
EURZAR,20080909,105100,11.192,11.193,11.190,11.190
EURZAR,20080909,105200,11.190,11.190,11.189,11.189
EURZAR,20080909,105300,11.189,11.192,11.186,11.186
EURZAR,20080909,105400,11.187,11.188,11.184,11.184
EURZAR,20080909,105500,11.183,11.183,11.181,11.181
EURZAR,20080909,105600,11.182,11.185,11.182,11.185
EURZAR,20080909,105700,11.183,11.183,11.179,11.179
EURZAR,20080909,105800,11.179,11.180,11.174,11.174
EURZAR,20080909,105900,11.174,11.174,11.174,11.174
EURZAR,20080909,110000,11.180,11.182,11.180,11.182
EURZAR,20080909,110100,11.183,11.190,11.183,11.190
EURZAR,20080909,110200,11.190,11.190,11.190,11.190
EURZAR,20080909,110300,11.191,11.191,11.186,11.186
EURZAR,20080909,110400,11.186,11.186,11.184,11.185
EURZAR,20080909,110500,11.184,11.184,11.181,11.181
EURZAR,20080909,110600,11.180,11.184,11.180,11.184
EURZAR,20080909,110700,11.184,11.185,11.184,11.185
EURZAR,20080909,110800,11.185,11.193,11.185,11.193
EURZAR,20080909,110900,11.194,11.194,11.187,11.187
EURZAR,20080909,111000,11.186,11.186,11.183,11.183
EURZAR,20080909,111100,11.182,11.184,11.181,11.181
EURZAR,20080909,111200,11.182,11.182,11.181,11.182
EURZAR,20080909,111300,11.181,11.181,11.175,11.175
EURZAR,20080909,111400,11.175,11.175,11.172,11.173
EURZAR,20080909,111500,11.175,11.176,11.170,11.170
EURZAR,20080909,111600,11.169,11.169,11.167,11.168
EURZAR,20080909,111700,11.168,11.169,11.167,11.167
EURZAR,20080909,111800,11.165,11.165,11.163,11.163
EURZAR,20080909,111900,11.162,11.163,11.161,11.161
EURZAR,20080909,112000,11.160,11.160,11.159,11.160
EURZAR,20080909,112100,11.160,11.160,11.159,11.159
EURZAR,20080909,112200,11.160,11.163,11.160,11.163
EURZAR,20080909,112300,11.162,11.162,11.160,11.161
EURZAR,20080909,112400,11.162,11.162,11.160,11.160
EURZAR,20080909,112500,11.159,11.159,11.156,11.156
EURZAR,20080909,112600,11.156,11.156,11.156,11.156
EURZAR,20080909,112700,11.156,11.156,11.156,11.156
EURZAR,20080909,112800,11.156,11.159,11.156,11.159
EURZAR,20080909,112900,11.160,11.165,11.160,11.165
EURZAR,20080909,113000,11.164,11.164,11.163,11.163
EURZAR,20080909,113100,11.163,11.163,11.163,11.163
EURZAR,20080909,113200,11.163,11.165,11.163,11.165
EURZAR,20080909,113300,11.166,11.168,11.166,11.166
EURZAR,20080909,113400,11.167,11.169,11.167,11.168
EURZAR,20080909,113500,11.168,11.168,11.163,11.163
EURZAR,20080909,113600,11.163,11.169,11.163,11.169
EURZAR,20080909,113700,11.168,11.168,11.167,11.167
EURZAR,20080909,113800,11.167,11.168,11.165,11.165
EURZAR,20080909,113900,11.164,11.166,11.163,11.166
EURZAR,20080909,114000,11.167,11.169,11.163,11.163
EURZAR,20080909,114100,11.162,11.162,11.159,11.161
EURZAR,20080909,114200,11.160,11.160,11.159,11.159
EURZAR,20080909,114300,11.159,11.159,11.158,11.158
EURZAR,20080909,114400,11.159,11.159,11.154,11.154
EURZAR,20080909,114500,11.153,11.153,11.152,11.152
EURZAR,20080909,114600,11.151,11.151,11.148,11.149
EURZAR,20080909,114700,11.148,11.148,11.148,11.148
EURZAR,20080909,114800,11.148,11.149,11.148,11.149
EURZAR,20080909,114900,11.149,11.149,11.147,11.147
EURZAR,20080909,115000,11.147,11.147,11.147,11.147
EURZAR,20080909,115100,11.147,11.147,11.147,11.147
EURZAR,20080909,115200,11.146,11.146,11.142,11.142
EURZAR,20080909,115300,11.143,11.146,11.143,11.146
EURZAR,20080909,115400,11.147,11.147,11.147,11.147
EURZAR,20080909,115500,11.146,11.148,11.146,11.148
EURZAR,20080909,115600,11.149,11.149,11.147,11.147
EURZAR,20080909,115700,11.146,11.147,11.146,11.147
EURZAR,20080909,115800,11.148,11.149,11.146,11.146
EURZAR,20080909,115900,11.146,11.148,11.145,11.148
EURZAR,20080909,120000,11.148,11.149,11.148,11.149
EURZAR,20080909,120100,11.149,11.149,11.149,11.149
EURZAR,20080909,120200,11.149,11.149,11.149,11.149
EURZAR,20080909,120300,11.148,11.149,11.148,11.149
EURZAR,20080909,120400,11.150,11.152,11.150,11.151
EURZAR,20080909,120500,11.151,11.151,11.146,11.146
EURZAR,20080909,120600,11.145,11.145,11.144,11.144
EURZAR,20080909,120700,11.144,11.144,11.135,11.135
EURZAR,20080909,120800,11.136,11.137,11.136,11.137
EURZAR,20080909,120900,11.138,11.138,11.137,11.137
EURZAR,20080909,121000,11.138,11.138,11.137,11.137
EURZAR,20080909,121100,11.138,11.139,11.138,11.138
EURZAR,20080909,121200,11.139,11.141,11.139,11.141
EURZAR,20080909,121300,11.142,11.144,11.142,11.144
EURZAR,20080909,121400,11.143,11.145,11.143,11.145
EURZAR,20080909,121500,11.145,11.149,11.145,11.149
EURZAR,20080909,121600,11.149,11.149,11.149,11.149
EURZAR,20080909,121700,11.149,11.149,11.144,11.144
EURZAR,20080909,121800,11.144,11.145,11.143,11.145
EURZAR,20080909,121900,11.145,11.145,11.144,11.145
EURZAR,20080909,122000,11.146,11.146,11.141,11.142
EURZAR,20080909,122100,11.142,11.143,11.142,11.142
EURZAR,20080909,122200,11.143,11.143,11.142,11.142
EURZAR,20080909,122300,11.144,11.145,11.144,11.144
EURZAR,20080909,122400,11.148,11.151,11.148,11.149
EURZAR,20080909,122500,11.149,11.149,11.147,11.147
EURZAR,20080909,122600,11.147,11.147,11.143,11.143
EURZAR,20080909,122700,11.144,11.144,11.143,11.144
EURZAR,20080909,122800,11.145,11.147,11.145,11.147
EURZAR,20080909,122900,11.148,11.152,11.148,11.152
EURZAR,20080909,123000,11.152,11.152,11.150,11.150
EURZAR,20080909,123100,11.150,11.150,11.149,11.149
EURZAR,20080909,123200,11.149,11.149,11.145,11.146
EURZAR,20080909,123300,11.147,11.149,11.147,11.148
EURZAR,20080909,123400,11.146,11.147,11.145,11.145
EURZAR,20080909,123500,11.143,11.143,11.140,11.140
EURZAR,20080909,123600,11.141,11.141,11.141,11.141
EURZAR,20080909,123700,11.141,11.141,11.141,11.141
EURZAR,20080909,123800,11.142,11.142,11.140,11.140
EURZAR,20080909,123900,11.140,11.142,11.140,11.142
EURZAR,20080909,124000,11.143,11.146,11.143,11.146
EURZAR,20080909,124100,11.147,11.147,11.145,11.145
EURZAR,20080909,124200,11.145,11.148,11.145,11.148
EURZAR,20080909,124300,11.147,11.147,11.142,11.142
EURZAR,20080909,124400,11.142,11.146,11.142,11.146
EURZAR,20080909,124500,11.147,11.147,11.146,11.147
EURZAR,20080909,124600,11.147,11.147,11.146,11.146
EURZAR,20080909,124700,11.145,11.145,11.145,11.145
EURZAR,20080909,124800,11.145,11.145,11.143,11.145
EURZAR,20080909,124900,11.147,11.147,11.147,11.147
EURZAR,20080909,125000,11.148,11.148,11.143,11.143
EURZAR,20080909,125100,11.142,11.142,11.142,11.142
EURZAR,20080909,125200,11.142,11.142,11.140,11.140
EURZAR,20080909,125300,11.140,11.140,11.140,11.140
EURZAR,20080909,125400,11.140,11.141,11.140,11.141
EURZAR,20080909,125500,11.141,11.141,11.139,11.139
EURZAR,20080909,125600,11.139,11.139,11.139,11.139
EURZAR,20080909,125700,11.138,11.138,11.133,11.134
EURZAR,20080909,125800,11.135,11.137,11.135,11.137
EURZAR,20080909,125900,11.138,11.139,11.137,11.137
EURZAR,20080909,130000,11.139,11.142,11.139,11.142
EURZAR,20080909,130100,11.144,11.145,11.144,11.145
EURZAR,20080909,130200,11.145,11.145,11.144,11.144
EURZAR,20080909,130300,11.144,11.146,11.144,11.146
EURZAR,20080909,130400,11.148,11.148,11.148,11.148
EURZAR,20080909,130500,11.148,11.150,11.148,11.150
EURZAR,20080909,130600,11.149,11.149,11.147,11.149
EURZAR,20080909,130700,11.151,11.152,11.151,11.152
EURZAR,20080909,130800,11.151,11.151,11.149,11.149
EURZAR,20080909,130900,11.149,11.151,11.147,11.147
EURZAR,20080909,131000,11.147,11.149,11.147,11.149
EURZAR,20080909,131100,11.149,11.150,11.149,11.150
EURZAR,20080909,131200,11.149,11.150,11.148,11.150
EURZAR,20080909,131300,11.153,11.154,11.153,11.154
EURZAR,20080909,131400,11.153,11.153,11.147,11.148
EURZAR,20080909,131500,11.149,11.150,11.149,11.150
EURZAR,20080909,131600,11.150,11.151,11.149,11.149
EURZAR,20080909,131700,11.148,11.148,11.146,11.146
EURZAR,20080909,131800,11.147,11.148,11.145,11.145
EURZAR,20080909,131900,11.144,11.147,11.142,11.147
EURZAR,20080909,132000,11.147,11.148,11.147,11.148
EURZAR,20080909,132100,11.148,11.153,11.148,11.152
EURZAR,20080909,132200,11.151,11.151,11.149,11.149
EURZAR,20080909,132300,11.149,11.151,11.148,11.148
EURZAR,20080909,132400,11.147,11.147,11.146,11.147
EURZAR,20080909,132500,11.148,11.150,11.148,11.150
EURZAR,20080909,132600,11.151,11.151,11.151,11.151
EURZAR,20080909,132700,11.151,11.151,11.149,11.149
EURZAR,20080909,132800,11.147,11.147,11.147,11.147
EURZAR,20080909,132900,11.144,11.149,11.144,11.148
EURZAR,20080909,133000,11.149,11.151,11.149,11.151
EURZAR,20080909,133100,11.152,11.152,11.152,11.152
EURZAR,20080909,133200,11.153,11.153,11.153,11.153
EURZAR,20080909,133300,11.153,11.153,11.152,11.152
EURZAR,20080909,133400,11.152,11.152,11.152,11.152
EURZAR,20080909,133500,11.152,11.154,11.152,11.153
EURZAR,20080909,133600,11.153,11.153,11.152,11.153
EURZAR,20080909,133700,11.154,11.155,11.154,11.155
EURZAR,20080909,133800,11.156,11.159,11.156,11.159
EURZAR,20080909,133900,11.158,11.158,11.156,11.156
EURZAR,20080909,134000,11.155,11.155,11.154,11.154
EURZAR,20080909,134100,11.154,11.154,11.153,11.153
EURZAR,20080909,134200,11.153,11.153,11.153,11.153
EURZAR,20080909,134300,11.153,11.153,11.148,11.148
EURZAR,20080909,134400,11.148,11.148,11.144,11.144
EURZAR,20080909,134500,11.144,11.144,11.142,11.142
EURZAR,20080909,134600,11.143,11.143,11.142,11.142
EURZAR,20080909,134700,11.141,11.144,11.141,11.144
EURZAR,20080909,134800,11.144,11.144,11.141,11.143
EURZAR,20080909,134900,11.145,11.148,11.145,11.148
EURZAR,20080909,135000,11.148,11.148,11.144,11.144
EURZAR,20080909,135100,11.143,11.144,11.143,11.144
EURZAR,20080909,135200,11.144,11.144,11.142,11.142
EURZAR,20080909,135300,11.142,11.147,11.142,11.147
EURZAR,20080909,135400,11.148,11.148,11.146,11.146
EURZAR,20080909,135500,11.147,11.148,11.147,11.148
EURZAR,20080909,135600,11.148,11.150,11.148,11.150
EURZAR,20080909,135700,11.151,11.154,11.151,11.154
EURZAR,20080909,135800,11.153,11.153,11.151,11.151
EURZAR,20080909,135900,11.149,11.149,11.149,11.149
EURZAR,20080909,140000,11.148,11.148,11.146,11.146
EURZAR,20080909,140100,11.146,11.146,11.145,11.145
EURZAR,20080909,140200,11.143,11.145,11.142,11.145
EURZAR,20080909,140300,11.146,11.147,11.144,11.144
EURZAR,20080909,140400,11.144,11.144,11.140,11.141
EURZAR,20080909,140500,11.141,11.146,11.141,11.146
EURZAR,20080909,140600,11.147,11.151,11.147,11.149
EURZAR,20080909,140700,11.150,11.151,11.149,11.150
EURZAR,20080909,140800,11.150,11.150,11.150,11.150
EURZAR,20080909,140900,11.149,11.150,11.148,11.150
EURZAR,20080909,141000,11.151,11.151,11.148,11.148
EURZAR,20080909,141100,11.149,11.153,11.149,11.153
EURZAR,20080909,141200,11.154,11.154,11.152,11.152
EURZAR,20080909,141300,11.154,11.159,11.154,11.158
EURZAR,20080909,141400,11.156,11.158,11.156,11.158
EURZAR,20080909,141500,11.158,11.158,11.156,11.156
EURZAR,20080909,141600,11.157,11.158,11.157,11.158
EURZAR,20080909,141700,11.160,11.160,11.159,11.159
EURZAR,20080909,141800,11.160,11.170,11.160,11.170
EURZAR,20080909,141900,11.170,11.171,11.170,11.170
EURZAR,20080909,142000,11.170,11.175,11.170,11.175
EURZAR,20080909,142100,11.174,11.175,11.173,11.175
EURZAR,20080909,142200,11.176,11.177,11.176,11.177
EURZAR,20080909,142300,11.179,11.179,11.179,11.179
EURZAR,20080909,142400,11.179,11.179,11.178,11.178
EURZAR,20080909,142500,11.177,11.177,11.175,11.175
EURZAR,20080909,142600,11.176,11.179,11.176,11.179
EURZAR,20080909,142700,11.180,11.182,11.180,11.182
EURZAR,20080909,142800,11.182,11.185,11.182,11.182
EURZAR,20080909,142900,11.180,11.180,11.179,11.179
EURZAR,20080909,143000,11.179,11.180,11.179,11.180
EURZAR,20080909,143100,11.180,11.180,11.177,11.177
EURZAR,20080909,143200,11.177,11.180,11.177,11.180
EURZAR,20080909,143300,11.181,11.181,11.178,11.178
EURZAR,20080909,143400,11.177,11.178,11.177,11.177
EURZAR,20080909,143500,11.177,11.182,11.177,11.182
EURZAR,20080909,143600,11.183,11.186,11.183,11.186
EURZAR,20080909,143700,11.185,11.187,11.185,11.187
EURZAR,20080909,143800,11.186,11.186,11.182,11.182
EURZAR,20080909,143900,11.181,11.182,11.177,11.182
EURZAR,20080909,144000,11.182,11.182,11.179,11.179
EURZAR,20080909,144100,11.178,11.201,11.178,11.201
EURZAR,20080909,144200,11.205,11.205,11.201,11.201
EURZAR,20080909,144300,11.198,11.198,11.190,11.190
EURZAR,20080909,144400,11.189,11.193,11.188,11.192
EURZAR,20080909,144500,11.191,11.194,11.190,11.194
EURZAR,20080909,144600,11.193,11.196,11.193,11.196
EURZAR,20080909,144700,11.198,11.198,11.194,11.194
EURZAR,20080909,144800,11.193,11.193,11.189,11.189
EURZAR,20080909,144900,11.190,11.192,11.190,11.190
EURZAR,20080909,145000,11.191,11.194,11.191,11.194
EURZAR,20080909,145100,11.194,11.194,11.186,11.186
EURZAR,20080909,145200,11.185,11.189,11.182,11.189
EURZAR,20080909,145300,11.188,11.188,11.181,11.181
EURZAR,20080909,145400,11.182,11.195,11.182,11.195
EURZAR,20080909,145500,11.196,11.196,11.190,11.190
EURZAR,20080909,145600,11.190,11.190,11.188,11.188
EURZAR,20080909,145700,11.187,11.187,11.183,11.183
EURZAR,20080909,145800,11.182,11.183,11.182,11.183
EURZAR,20080909,145900,11.184,11.188,11.184,11.188
EURZAR,20080909,150000,11.189,11.191,11.189,11.191
EURZAR,20080909,150100,11.191,11.191,11.187,11.187
EURZAR,20080909,150200,11.187,11.188,11.186,11.187
EURZAR,20080909,150300,11.187,11.190,11.187,11.190
EURZAR,20080909,150400,11.191,11.192,11.191,11.191
EURZAR,20080909,150500,11.191,11.192,11.191,11.192
EURZAR,20080909,150600,11.191,11.192,11.191,11.192
EURZAR,20080909,150700,11.193,11.194,11.193,11.193
EURZAR,20080909,150800,11.194,11.200,11.194,11.200
EURZAR,20080909,150900,11.201,11.203,11.201,11.201
EURZAR,20080909,151000,11.199,11.200,11.197,11.199
EURZAR,20080909,151100,11.198,11.200,11.195,11.195
EURZAR,20080909,151200,11.196,11.196,11.194,11.194
EURZAR,20080909,151300,11.193,11.193,11.187,11.187
EURZAR,20080909,151400,11.188,11.189,11.188,11.189
EURZAR,20080909,151500,11.190,11.191,11.186,11.186
EURZAR,20080909,151600,11.184,11.198,11.184,11.198
EURZAR,20080909,151700,11.198,11.200,11.198,11.200
EURZAR,20080909,151800,11.201,11.201,11.198,11.198
EURZAR,20080909,151900,11.198,11.201,11.198,11.199
EURZAR,20080909,152000,11.200,11.200,11.192,11.193
EURZAR,20080909,152100,11.192,11.194,11.190,11.194
EURZAR,20080909,152200,11.193,11.194,11.190,11.190
EURZAR,20080909,152300,11.189,11.189,11.188,11.189
EURZAR,20080909,152400,11.189,11.190,11.189,11.190
EURZAR,20080909,152500,11.191,11.196,11.191,11.196
EURZAR,20080909,152600,11.196,11.199,11.196,11.199
EURZAR,20080909,152700,11.198,11.198,11.191,11.191
EURZAR,20080909,152800,11.190,11.198,11.190,11.198
EURZAR,20080909,152900,11.198,11.198,11.195,11.195
EURZAR,20080909,153000,11.194,11.197,11.194,11.197
EURZAR,20080909,153100,11.195,11.195,11.191,11.191
EURZAR,20080909,153200,11.191,11.191,11.189,11.189
EURZAR,20080909,153300,11.188,11.191,11.187,11.191
EURZAR,20080909,153400,11.193,11.194,11.193,11.194
EURZAR,20080909,153500,11.194,11.194,11.193,11.193
EURZAR,20080909,153600,11.192,11.192,11.189,11.189
EURZAR,20080909,153700,11.190,11.190,11.188,11.188
EURZAR,20080909,153800,11.186,11.199,11.185,11.199
EURZAR,20080909,153900,11.200,11.203,11.200,11.200
EURZAR,20080909,154000,11.199,11.204,11.199,11.204
EURZAR,20080909,154100,11.203,11.206,11.203,11.206
EURZAR,20080909,154200,11.207,11.210,11.207,11.210
EURZAR,20080909,154300,11.208,11.211,11.208,11.211
EURZAR,20080909,154400,11.210,11.210,11.204,11.204
EURZAR,20080909,154500,11.203,11.203,11.198,11.198
EURZAR,20080909,154600,11.200,11.207,11.200,11.204
EURZAR,20080909,154700,11.203,11.203,11.199,11.199
EURZAR,20080909,154800,11.198,11.198,11.197,11.197
EURZAR,20080909,154900,11.198,11.201,11.197,11.197
EURZAR,20080909,155000,11.197,11.197,11.190,11.190
EURZAR,20080909,155100,11.188,11.195,11.188,11.195
EURZAR,20080909,155200,11.196,11.200,11.196,11.198
EURZAR,20080909,155300,11.200,11.200,11.197,11.197
EURZAR,20080909,155400,11.198,11.200,11.197,11.198
EURZAR,20080909,155500,11.199,11.201,11.199,11.200
EURZAR,20080909,155600,11.200,11.201,11.199,11.201
EURZAR,20080909,155700,11.202,11.205,11.200,11.200
EURZAR,20080909,155800,11.199,11.199,11.191,11.191
EURZAR,20080909,155900,11.191,11.191,11.190,11.191
EURZAR,20080909,160000,11.190,11.190,11.189,11.189
EURZAR,20080909,160100,11.190,11.194,11.190,11.192
EURZAR,20080909,160200,11.191,11.200,11.190,11.194
EURZAR,20080909,160300,11.193,11.198,11.189,11.189
EURZAR,20080909,160400,11.190,11.190,11.184,11.184
EURZAR,20080909,160500,11.179,11.179,11.174,11.177
EURZAR,20080909,160600,11.179,11.189,11.179,11.188
EURZAR,20080909,160700,11.187,11.187,11.186,11.187
EURZAR,20080909,160800,11.188,11.191,11.188,11.190
EURZAR,20080909,160900,11.189,11.189,11.186,11.188
EURZAR,20080909,161000,11.187,11.190,11.187,11.190
EURZAR,20080909,161100,11.189,11.191,11.187,11.191
EURZAR,20080909,161200,11.192,11.192,11.190,11.190
EURZAR,20080909,161300,11.190,11.194,11.190,11.194
EURZAR,20080909,161400,11.194,11.194,11.193,11.193
EURZAR,20080909,161500,11.192,11.192,11.182,11.182
EURZAR,20080909,161600,11.181,11.181,11.177,11.177
EURZAR,20080909,161700,11.176,11.180,11.176,11.180
EURZAR,20080909,161800,11.179,11.179,11.176,11.177
EURZAR,20080909,161900,11.179,11.181,11.179,11.179
EURZAR,20080909,162000,11.178,11.186,11.177,11.186
EURZAR,20080909,162100,11.186,11.186,11.180,11.180
EURZAR,20080909,162200,11.179,11.179,11.173,11.173
EURZAR,20080909,162300,11.174,11.177,11.174,11.177
EURZAR,20080909,162400,11.177,11.184,11.176,11.183
EURZAR,20080909,162500,11.182,11.183,11.182,11.183
EURZAR,20080909,162600,11.183,11.183,11.179,11.180
EURZAR,20080909,162700,11.181,11.183,11.180,11.180
EURZAR,20080909,162800,11.180,11.182,11.180,11.182
EURZAR,20080909,162900,11.182,11.182,11.175,11.175
EURZAR,20080909,163000,11.174,11.180,11.174,11.180
EURZAR,20080909,163100,11.179,11.179,11.172,11.176
EURZAR,20080909,163200,11.177,11.177,11.174,11.174
EURZAR,20080909,163300,11.174,11.176,11.174,11.176
EURZAR,20080909,163400,11.176,11.178,11.176,11.178
EURZAR,20080909,163500,11.180,11.180,11.175,11.175
EURZAR,20080909,163600,11.175,11.176,11.174,11.174
EURZAR,20080909,163700,11.173,11.173,11.170,11.173
EURZAR,20080909,163800,11.174,11.175,11.174,11.175
EURZAR,20080909,163900,11.176,11.176,11.176,11.176
EURZAR,20080909,164000,11.176,11.177,11.176,11.177
EURZAR,20080909,164100,11.178,11.179,11.178,11.179
EURZAR,20080909,164200,11.179,11.181,11.179,11.181
EURZAR,20080909,164300,11.181,11.181,11.181,11.181
EURZAR,20080909,164400,11.182,11.183,11.182,11.182
EURZAR,20080909,164500,11.182,11.183,11.182,11.183
EURZAR,20080909,164600,11.184,11.185,11.184,11.184
EURZAR,20080909,164700,11.184,11.185,11.184,11.184
EURZAR,20080909,164800,11.184,11.184,11.182,11.182
EURZAR,20080909,164900,11.182,11.187,11.182,11.187
EURZAR,20080909,165000,11.186,11.186,11.183,11.184
EURZAR,20080909,165100,11.186,11.194,11.186,11.194
EURZAR,20080909,165200,11.196,11.198,11.193,11.193
EURZAR,20080909,165300,11.192,11.193,11.189,11.193
EURZAR,20080909,165400,11.194,11.198,11.194,11.198
EURZAR,20080909,165500,11.197,11.197,11.189,11.189
EURZAR,20080909,165600,11.188,11.188,11.186,11.186
EURZAR,20080909,165700,11.187,11.189,11.187,11.188
EURZAR,20080909,165800,11.187,11.194,11.185,11.193
EURZAR,20080909,165900,11.192,11.196,11.191,11.196
EURZAR,20080909,170000,11.192,11.192,11.189,11.189
EURZAR,20080909,170100,11.190,11.197,11.190,11.196
EURZAR,20080909,170200,11.195,11.201,11.195,11.201
EURZAR,20080909,170300,11.200,11.200,11.199,11.199
EURZAR,20080909,170400,11.200,11.200,11.197,11.198
EURZAR,20080909,170500,11.199,11.204,11.199,11.204
EURZAR,20080909,170600,11.204,11.208,11.203,11.208
EURZAR,20080909,170700,11.207,11.211,11.207,11.211
EURZAR,20080909,170800,11.212,11.213,11.212,11.213
EURZAR,20080909,170900,11.214,11.214,11.213,11.213
EURZAR,20080909,171000,11.214,11.215,11.214,11.215
EURZAR,20080909,171100,11.215,11.215,11.211,11.211
EURZAR,20080909,171200,11.209,11.215,11.208,11.215
EURZAR,20080909,171300,11.217,11.223,11.217,11.223
EURZAR,20080909,171400,11.225,11.231,11.225,11.229
EURZAR,20080909,171500,11.228,11.228,11.219,11.219
EURZAR,20080909,171600,11.218,11.218,11.212,11.212
EURZAR,20080909,171700,11.213,11.221,11.213,11.221
EURZAR,20080909,171800,11.222,11.233,11.222,11.233
EURZAR,20080909,171900,11.234,11.242,11.234,11.241
EURZAR,20080909,172000,11.240,11.240,11.237,11.237
EURZAR,20080909,172100,11.238,11.240,11.238,11.238
EURZAR,20080909,172200,11.237,11.237,11.234,11.235
EURZAR,20080909,172300,11.236,11.245,11.236,11.245
EURZAR,20080909,172400,11.246,11.247,11.246,11.247
EURZAR,20080909,172500,11.248,11.248,11.238,11.238
EURZAR,20080909,172600,11.238,11.238,11.236,11.236
EURZAR,20080909,172700,11.237,11.238,11.234,11.234
EURZAR,20080909,172800,11.235,11.235,11.232,11.232
EURZAR,20080909,172900,11.231,11.231,11.229,11.229
EURZAR,20080909,173000,11.228,11.228,11.225,11.225
EURZAR,20080909,173100,11.224,11.228,11.224,11.228
EURZAR,20080909,173200,11.229,11.232,11.229,11.232
EURZAR,20080909,173300,11.233,11.236,11.233,11.236
EURZAR,20080909,173400,11.237,11.240,11.237,11.239
EURZAR,20080909,173500,11.239,11.240,11.239,11.240
EURZAR,20080909,173600,11.241,11.243,11.241,11.243
EURZAR,20080909,173700,11.243,11.243,11.243,11.243
EURZAR,20080909,173800,11.242,11.242,11.239,11.239
EURZAR,20080909,173900,11.238,11.238,11.236,11.236
EURZAR,20080909,174000,11.235,11.235,11.232,11.233
EURZAR,20080909,174100,11.234,11.238,11.234,11.237
EURZAR,20080909,174200,11.235,11.235,11.234,11.234
EURZAR,20080909,174300,11.234,11.234,11.231,11.231
EURZAR,20080909,174400,11.231,11.231,11.230,11.230
EURZAR,20080909,174500,11.230,11.230,11.228,11.228
EURZAR,20080909,174600,11.227,11.227,11.220,11.220
EURZAR,20080909,174700,11.222,11.226,11.222,11.226
EURZAR,20080909,174800,11.228,11.230,11.228,11.230
EURZAR,20080909,174900,11.229,11.229,11.224,11.224
EURZAR,20080909,175000,11.224,11.224,11.224,11.224
EURZAR,20080909,175100,11.223,11.223,11.220,11.220
EURZAR,20080909,175200,11.219,11.220,11.219,11.220
EURZAR,20080909,175300,11.221,11.222,11.221,11.222
EURZAR,20080909,175400,11.222,11.224,11.222,11.223
EURZAR,20080909,175500,11.223,11.226,11.223,11.226
EURZAR,20080909,175600,11.227,11.231,11.227,11.231
EURZAR,20080909,175700,11.232,11.232,11.232,11.232
EURZAR,20080909,175800,11.232,11.233,11.232,11.233
EURZAR,20080909,175900,11.233,11.233,11.232,11.232
EURZAR,20080909,180000,11.232,11.238,11.232,11.238
EURZAR,20080909,180100,11.239,11.243,11.239,11.243
EURZAR,20080909,180200,11.243,11.243,11.242,11.242
EURZAR,20080909,180300,11.242,11.242,11.241,11.241
EURZAR,20080909,180400,11.241,11.241,11.240,11.240
EURZAR,20080909,180500,11.239,11.244,11.239,11.244
EURZAR,20080909,180600,11.244,11.244,11.242,11.243
EURZAR,20080909,180700,11.245,11.250,11.245,11.248
EURZAR,20080909,180800,11.249,11.249,11.242,11.242
EURZAR,20080909,180900,11.241,11.242,11.241,11.242
EURZAR,20080909,181000,11.245,11.247,11.245,11.246
EURZAR,20080909,181100,11.245,11.247,11.245,11.246
EURZAR,20080909,181200,11.246,11.248,11.245,11.248
EURZAR,20080909,181300,11.249,11.252,11.249,11.252
EURZAR,20080909,181400,11.251,11.251,11.247,11.247
EURZAR,20080909,181500,11.247,11.248,11.247,11.248
EURZAR,20080909,181600,11.249,11.252,11.249,11.250
EURZAR,20080909,181700,11.249,11.250,11.249,11.250
EURZAR,20080909,181800,11.249,11.249,11.247,11.248
EURZAR,20080909,181900,11.249,11.252,11.249,11.252
EURZAR,20080909,182000,11.253,11.253,11.253,11.253
EURZAR,20080909,182100,11.253,11.259,11.252,11.256
EURZAR,20080909,182200,11.255,11.255,11.251,11.253
EURZAR,20080909,182300,11.252,11.252,11.246,11.246
EURZAR,20080909,182400,11.245,11.245,11.242,11.242
EURZAR,20080909,182500,11.243,11.243,11.241,11.241
EURZAR,20080909,182600,11.241,11.241,11.238,11.239
EURZAR,20080909,182700,11.239,11.239,11.238,11.239
EURZAR,20080909,182800,11.240,11.242,11.240,11.242
EURZAR,20080909,182900,11.243,11.249,11.243,11.249
EURZAR,20080909,183000,11.250,11.260,11.250,11.260
EURZAR,20080909,183100,11.260,11.260,11.260,11.260
EURZAR,20080909,183200,11.261,11.267,11.261,11.267
EURZAR,20080909,183300,11.267,11.267,11.263,11.263
EURZAR,20080909,183400,11.262,11.262,11.258,11.258
EURZAR,20080909,183500,11.257,11.266,11.257,11.266
EURZAR,20080909,183600,11.267,11.270,11.267,11.269
EURZAR,20080909,183700,11.267,11.270,11.267,11.270
EURZAR,20080909,183800,11.269,11.273,11.269,11.273
EURZAR,20080909,183900,11.274,11.275,11.274,11.274
EURZAR,20080909,184000,11.273,11.273,11.272,11.273
EURZAR,20080909,184100,11.274,11.274,11.273,11.273
EURZAR,20080909,184200,11.271,11.271,11.271,11.271
EURZAR,20080909,184300,11.272,11.273,11.271,11.273
EURZAR,20080909,184400,11.273,11.273,11.269,11.269
EURZAR,20080909,184500,11.267,11.267,11.257,11.257
EURZAR,20080909,184600,11.256,11.258,11.255,11.258
EURZAR,20080909,184700,11.259,11.259,11.257,11.257
EURZAR,20080909,184800,11.256,11.256,11.251,11.253
EURZAR,20080909,184900,11.252,11.254,11.251,11.253
EURZAR,20080909,185000,11.252,11.252,11.249,11.249
EURZAR,20080909,185100,11.249,11.250,11.247,11.247
EURZAR,20080909,185200,11.246,11.246,11.245,11.245
EURZAR,20080909,185300,11.245,11.248,11.245,11.248
EURZAR,20080909,185400,11.248,11.248,11.247,11.248
EURZAR,20080909,185500,11.248,11.249,11.248,11.249
EURZAR,20080909,185600,11.248,11.248,11.244,11.244
EURZAR,20080909,185700,11.244,11.244,11.244,11.244
EURZAR,20080909,185800,11.245,11.247,11.245,11.247
EURZAR,20080909,185900,11.247,11.248,11.247,11.248
EURZAR,20080909,190000,11.248,11.249,11.248,11.248
EURZAR,20080909,190100,11.248,11.250,11.248,11.250
EURZAR,20080909,190200,11.252,11.256,11.252,11.256
EURZAR,20080909,190300,11.255,11.255,11.253,11.253
EURZAR,20080909,190400,11.253,11.253,11.250,11.250
EURZAR,20080909,190500,11.251,11.253,11.251,11.253
EURZAR,20080909,190600,11.253,11.253,11.251,11.251
EURZAR,20080909,190700,11.250,11.250,11.249,11.249
EURZAR,20080909,190800,11.247,11.247,11.243,11.243
EURZAR,20080909,190900,11.244,11.244,11.242,11.242
EURZAR,20080909,191000,11.243,11.244,11.243,11.244
EURZAR,20080909,191100,11.245,11.250,11.245,11.250
EURZAR,20080909,191200,11.252,11.253,11.252,11.252
EURZAR,20080909,191300,11.251,11.252,11.251,11.252
EURZAR,20080909,191400,11.252,11.252,11.251,11.251
EURZAR,20080909,191500,11.250,11.250,11.250,11.250
EURZAR,20080909,191600,11.249,11.250,11.249,11.250
EURZAR,20080909,191700,11.249,11.250,11.249,11.249
EURZAR,20080909,191800,11.250,11.250,11.250,11.250
EURZAR,20080909,191900,11.249,11.249,11.248,11.249
EURZAR,20080909,192000,11.248,11.248,11.247,11.247
EURZAR,20080909,192100,11.246,11.246,11.246,11.246
EURZAR,20080909,192200,11.246,11.247,11.246,11.247
EURZAR,20080909,192300,11.248,11.248,11.246,11.246
EURZAR,20080909,192400,11.246,11.249,11.246,11.249
EURZAR,20080909,192500,11.249,11.249,11.249,11.249
EURZAR,20080909,192600,11.249,11.252,11.249,11.252
EURZAR,20080909,192700,11.252,11.253,11.252,11.253
EURZAR,20080909,192800,11.254,11.255,11.254,11.255
EURZAR,20080909,192900,11.255,11.255,11.253,11.253
EURZAR,20080909,193000,11.253,11.257,11.253,11.257
EURZAR,20080909,193100,11.258,11.258,11.257,11.257
EURZAR,20080909,193200,11.257,11.257,11.256,11.256
EURZAR,20080909,193300,11.256,11.256,11.256,11.256
EURZAR,20080909,193400,11.256,11.256,11.255,11.255
EURZAR,20080909,193500,11.255,11.255,11.252,11.252
EURZAR,20080909,193600,11.251,11.251,11.245,11.245
EURZAR,20080909,193700,11.245,11.245,11.245,11.245
EURZAR,20080909,193800,11.246,11.246,11.246,11.246
EURZAR,20080909,193900,11.246,11.248,11.246,11.248
EURZAR,20080909,194000,11.248,11.248,11.248,11.248
EURZAR,20080909,194100,11.248,11.248,11.248,11.248
EURZAR,20080909,194200,11.248,11.250,11.248,11.250
EURZAR,20080909,194300,11.251,11.251,11.249,11.249
EURZAR,20080909,194400,11.249,11.249,11.248,11.248
EURZAR,20080909,194500,11.247,11.247,11.247,11.247
EURZAR,20080909,194600,11.247,11.248,11.247,11.248
EURZAR,20080909,194700,11.248,11.248,11.248,11.248
EURZAR,20080909,194800,11.249,11.249,11.249,11.249
EURZAR,20080909,194900,11.249,11.251,11.249,11.251
EURZAR,20080909,195000,11.250,11.250,11.250,11.250
EURZAR,20080909,195100,11.250,11.252,11.250,11.252
EURZAR,20080909,195200,11.252,11.253,11.251,11.251
EURZAR,20080909,195300,11.252,11.253,11.252,11.253
EURZAR,20080909,195400,11.253,11.262,11.253,11.262
EURZAR,20080909,195500,11.261,11.261,11.260,11.260
EURZAR,20080909,195600,11.259,11.259,11.255,11.255
EURZAR,20080909,195700,11.254,11.254,11.251,11.251
EURZAR,20080909,195800,11.250,11.250,11.248,11.249
EURZAR,20080909,195900,11.249,11.249,11.247,11.247
EURZAR,20080909,200000,11.247,11.253,11.247,11.253
EURZAR,20080909,200100,11.253,11.253,11.253,11.253
EURZAR,20080909,200200,11.253,11.254,11.253,11.254
EURZAR,20080909,200300,11.254,11.255,11.254,11.255
EURZAR,20080909,200400,11.255,11.257,11.255,11.257
EURZAR,20080909,200500,11.257,11.258,11.257,11.258
EURZAR,20080909,200600,11.259,11.268,11.259,11.268
EURZAR,20080909,200700,11.269,11.271,11.269,11.270
EURZAR,20080909,200800,11.269,11.269,11.269,11.269
EURZAR,20080909,200900,11.269,11.272,11.269,11.272
EURZAR,20080909,201000,11.273,11.277,11.273,11.274
EURZAR,20080909,201100,11.274,11.274,11.273,11.274
EURZAR,20080909,201200,11.275,11.279,11.275,11.279
EURZAR,20080909,201300,11.280,11.280,11.279,11.279
EURZAR,20080909,201400,11.278,11.278,11.278,11.278
EURZAR,20080909,201500,11.278,11.279,11.277,11.279
EURZAR,20080909,201600,11.278,11.278,11.276,11.276
EURZAR,20080909,201700,11.276,11.277,11.276,11.277
EURZAR,20080909,201800,11.278,11.278,11.277,11.278
EURZAR,20080909,201900,11.278,11.278,11.277,11.277
EURZAR,20080909,202000,11.277,11.277,11.275,11.275
EURZAR,20080909,202100,11.274,11.279,11.274,11.279
EURZAR,20080909,202200,11.280,11.280,11.280,11.280
EURZAR,20080909,202300,11.281,11.285,11.281,11.285
EURZAR,20080909,202400,11.285,11.285,11.283,11.283
EURZAR,20080909,202500,11.283,11.283,11.277,11.277
EURZAR,20080909,202600,11.278,11.278,11.278,11.278
EURZAR,20080909,202700,11.277,11.278,11.276,11.278
EURZAR,20080909,202800,11.279,11.279,11.276,11.277
EURZAR,20080909,202900,11.277,11.277,11.275,11.275
EURZAR,20080909,203000,11.274,11.278,11.274,11.278
EURZAR,20080909,203100,11.279,11.284,11.279,11.284
EURZAR,20080909,203200,11.283,11.286,11.283,11.286
EURZAR,20080909,203300,11.286,11.286,11.284,11.284
EURZAR,20080909,203400,11.284,11.285,11.284,11.285
EURZAR,20080909,203500,11.287,11.288,11.287,11.287
EURZAR,20080909,203600,11.287,11.288,11.287,11.288
EURZAR,20080909,203700,11.288,11.288,11.284,11.284
EURZAR,20080909,203800,11.283,11.283,11.273,11.273
EURZAR,20080909,203900,11.273,11.273,11.271,11.272
EURZAR,20080909,204000,11.273,11.278,11.273,11.278
EURZAR,20080909,204100,11.278,11.278,11.276,11.276
EURZAR,20080909,204200,11.276,11.277,11.276,11.277
EURZAR,20080909,204300,11.278,11.278,11.277,11.277
EURZAR,20080909,204400,11.277,11.277,11.276,11.276
EURZAR,20080909,204500,11.276,11.276,11.275,11.275
EURZAR,20080909,204600,11.275,11.276,11.275,11.276
EURZAR,20080909,204700,11.275,11.276,11.273,11.276
EURZAR,20080909,204800,11.277,11.281,11.277,11.281
EURZAR,20080909,204900,11.283,11.285,11.283,11.284
EURZAR,20080909,205000,11.283,11.284,11.283,11.283
EURZAR,20080909,205100,11.283,11.283,11.279,11.279
EURZAR,20080909,205200,11.278,11.278,11.276,11.276
EURZAR,20080909,205300,11.276,11.276,11.273,11.273
EURZAR,20080909,205400,11.272,11.272,11.271,11.271
EURZAR,20080909,205500,11.271,11.272,11.271,11.271
EURZAR,20080909,205600,11.270,11.270,11.270,11.270
EURZAR,20080909,205700,11.272,11.272,11.272,11.272
EURZAR,20080909,205800,11.271,11.272,11.271,11.272
EURZAR,20080909,205900,11.272,11.274,11.272,11.274
EURZAR,20080909,210000,11.274,11.274,11.274,11.274
EURZAR,20080909,210100,11.273,11.273,11.273,11.273
EURZAR,20080909,210200,11.273,11.273,11.273,11.273
EURZAR,20080909,210300,11.273,11.273,11.273,11.273
EURZAR,20080909,210400,11.274,11.283,11.274,11.282
EURZAR,20080909,210500,11.282,11.282,11.281,11.281
EURZAR,20080909,210600,11.281,11.282,11.281,11.282
EURZAR,20080909,210700,11.283,11.284,11.283,11.283
EURZAR,20080909,210800,11.281,11.281,11.279,11.279
EURZAR,20080909,210900,11.278,11.278,11.266,11.266
EURZAR,20080909,211000,11.265,11.287,11.264,11.287
EURZAR,20080909,211100,11.281,11.291,11.281,11.290
EURZAR,20080909,211200,11.289,11.289,11.281,11.281
EURZAR,20080909,211300,11.280,11.280,11.269,11.269
EURZAR,20080909,211400,11.268,11.285,11.268,11.281
EURZAR,20080909,211500,11.281,11.281,11.281,11.281
EURZAR,20080909,211600,11.280,11.280,11.274,11.274
EURZAR,20080909,211700,11.274,11.275,11.274,11.275
EURZAR,20080909,211800,11.277,11.279,11.277,11.279
EURZAR,20080909,211900,11.280,11.287,11.280,11.287
EURZAR,20080909,212000,11.288,11.289,11.286,11.286
EURZAR,20080909,212100,11.285,11.285,11.281,11.284
EURZAR,20080909,212200,11.284,11.287,11.284,11.287
EURZAR,20080909,212300,11.287,11.287,11.287,11.287
EURZAR,20080909,212400,11.287,11.287,11.287,11.287
EURZAR,20080909,212500,11.288,11.294,11.288,11.294
EURZAR,20080909,212600,11.294,11.295,11.294,11.294
EURZAR,20080909,212700,11.293,11.293,11.291,11.291
EURZAR,20080909,212800,11.290,11.292,11.288,11.292
EURZAR,20080909,212900,11.294,11.294,11.288,11.288
EURZAR,20080909,213000,11.288,11.288,11.284,11.284
EURZAR,20080909,213100,11.281,11.284,11.280,11.284
EURZAR,20080909,213200,11.284,11.286,11.281,11.281
EURZAR,20080909,213300,11.280,11.280,11.280,11.280
EURZAR,20080909,213400,11.280,11.283,11.280,11.283
EURZAR,20080909,213500,11.282,11.282,11.279,11.279
EURZAR,20080909,213600,11.278,11.281,11.278,11.281
EURZAR,20080909,213700,11.281,11.281,11.281,11.281
EURZAR,20080909,213800,11.281,11.286,11.281,11.285
EURZAR,20080909,213900,11.285,11.285,11.285,11.285
EURZAR,20080909,214000,11.287,11.287,11.280,11.280
EURZAR,20080909,214100,11.279,11.279,11.278,11.278
EURZAR,20080909,214200,11.277,11.279,11.277,11.279
EURZAR,20080909,214300,11.280,11.288,11.280,11.288
EURZAR,20080909,214400,11.291,11.293,11.291,11.293
EURZAR,20080909,214500,11.295,11.297,11.295,11.297
EURZAR,20080909,214600,11.298,11.298,11.298,11.298
EURZAR,20080909,214700,11.298,11.299,11.297,11.297
EURZAR,20080909,214800,11.296,11.296,11.295,11.295
EURZAR,20080909,214900,11.296,11.296,11.296,11.296
EURZAR,20080909,215000,11.297,11.300,11.297,11.300
EURZAR,20080909,215100,11.300,11.300,11.300,11.300
EURZAR,20080909,215200,11.302,11.305,11.302,11.305
EURZAR,20080909,215300,11.304,11.304,11.301,11.301
EURZAR,20080909,215400,11.301,11.302,11.301,11.302
EURZAR,20080909,215500,11.302,11.304,11.302,11.302
EURZAR,20080909,215600,11.301,11.301,11.294,11.294
EURZAR,20080909,215700,11.294,11.295,11.291,11.295
EURZAR,20080909,215800,11.297,11.299,11.297,11.298
EURZAR,20080909,215900,11.298,11.299,11.298,11.299
EURZAR,20080909,220000,11.299,11.299,11.295,11.295
EURZAR,20080909,220100,11.295,11.296,11.295,11.296
EURZAR,20080909,220200,11.296,11.298,11.296,11.298
EURZAR,20080909,220300,11.296,11.296,11.294,11.294
EURZAR,20080909,220400,11.294,11.294,11.292,11.292
EURZAR,20080909,220500,11.292,11.292,11.292,11.292
EURZAR,20080909,220600,11.292,11.294,11.292,11.294
EURZAR,20080909,220700,11.294,11.295,11.294,11.295
EURZAR,20080909,220800,11.299,11.305,11.299,11.302
EURZAR,20080909,220900,11.303,11.306,11.303,11.306
EURZAR,20080909,221000,11.305,11.305,11.304,11.304
EURZAR,20080909,221100,11.304,11.304,11.297,11.297
EURZAR,20080909,221200,11.297,11.299,11.297,11.299
EURZAR,20080909,221300,11.299,11.299,11.299,11.299
EURZAR,20080909,221400,11.298,11.298,11.298,11.298
EURZAR,20080909,221500,11.298,11.299,11.298,11.299
EURZAR,20080909,221600,11.299,11.299,11.299,11.299
EURZAR,20080909,221700,11.299,11.299,11.299,11.299
EURZAR,20080909,221800,11.299,11.302,11.299,11.302
EURZAR,20080909,221900,11.302,11.304,11.302,11.304
EURZAR,20080909,222000,11.303,11.303,11.302,11.302
EURZAR,20080909,222100,11.301,11.301,11.301,11.301
EURZAR,20080909,222200,11.301,11.302,11.301,11.302
EURZAR,20080909,222300,11.302,11.305,11.302,11.305
EURZAR,20080909,222400,11.306,11.313,11.306,11.312
EURZAR,20080909,222500,11.313,11.313,11.312,11.312
EURZAR,20080909,222600,11.312,11.319,11.312,11.319
EURZAR,20080909,222700,11.319,11.321,11.319,11.321
EURZAR,20080909,222800,11.320,11.320,11.319,11.319
EURZAR,20080909,222900,11.319,11.319,11.319,11.319
EURZAR,20080909,223000,11.319,11.319,11.319,11.319
EURZAR,20080909,223100,11.319,11.321,11.319,11.321
EURZAR,20080909,223200,11.320,11.322,11.319,11.322
EURZAR,20080909,223300,11.322,11.323,11.322,11.323
EURZAR,20080909,223400,11.323,11.324,11.323,11.324
EURZAR,20080909,223500,11.325,11.330,11.325,11.330
EURZAR,20080909,223600,11.331,11.333,11.331,11.333
EURZAR,20080909,223700,11.334,11.335,11.334,11.335
EURZAR,20080909,223800,11.335,11.336,11.334,11.336
EURZAR,20080909,223900,11.337,11.343,11.337,11.343
EURZAR,20080909,224000,11.346,11.347,11.340,11.340
EURZAR,20080909,224100,11.341,11.343,11.341,11.343
EURZAR,20080909,224200,11.344,11.347,11.344,11.345
EURZAR,20080909,224300,11.343,11.343,11.341,11.341
EURZAR,20080909,224400,11.340,11.340,11.340,11.340
EURZAR,20080909,224500,11.340,11.340,11.339,11.339
EURZAR,20080909,224600,11.339,11.340,11.339,11.339
EURZAR,20080909,224700,11.337,11.340,11.337,11.340
EURZAR,20080909,224800,11.341,11.342,11.341,11.342
EURZAR,20080909,224900,11.343,11.344,11.342,11.343
EURZAR,20080909,225000,11.340,11.340,11.336,11.336
EURZAR,20080909,225100,11.339,11.344,11.339,11.344
EURZAR,20080909,225200,11.344,11.344,11.344,11.344
EURZAR,20080909,225300,11.343,11.343,11.343,11.343
EURZAR,20080909,225400,11.343,11.345,11.343,11.343
EURZAR,20080909,225500,11.343,11.343,11.339,11.340
EURZAR,20080909,225600,11.340,11.340,11.340,11.340
EURZAR,20080909,225700,11.340,11.340,11.340,11.340
EURZAR,20080909,225800,11.342,11.344,11.342,11.344
EURZAR,20080909,225900,11.344,11.344,11.343,11.343
EURZAR,20080909,230000,11.343,11.343,11.342,11.342
EURZAR,20080909,230100,11.340,11.340,11.340,11.340
EURZAR,20080909,230200,11.337,11.338,11.335,11.338
EURZAR,20080909,230300,11.339,11.340,11.339,11.340
EURZAR,20080909,230400,11.340,11.340,11.340,11.340
EURZAR,20080909,230500,11.340,11.340,11.340,11.340
EURZAR,20080909,230600,11.340,11.340,11.340,11.340
EURZAR,20080909,230700,11.340,11.340,11.340,11.340
EURZAR,20080909,230800,11.340,11.340,11.340,11.340
EURZAR,20080909,230900,11.340,11.340,11.340,11.340
EURZAR,20080909,231000,11.339,11.339,11.328,11.328
EURZAR,20080909,231100,11.324,11.324,11.319,11.322
EURZAR,20080909,231200,11.322,11.323,11.322,11.323
EURZAR,20080909,231300,11.322,11.322,11.322,11.322
EURZAR,20080909,231400,11.322,11.323,11.322,11.323
EURZAR,20080909,231500,11.323,11.323,11.321,11.321
EURZAR,20080909,231600,11.320,11.320,11.319,11.319
EURZAR,20080909,231700,11.319,11.319,11.318,11.318
EURZAR,20080909,231800,11.318,11.318,11.318,11.318
EURZAR,20080909,231900,11.318,11.321,11.318,11.321
EURZAR,20080909,232000,11.322,11.322,11.322,11.322
EURZAR,20080909,232100,11.321,11.321,11.321,11.321
EURZAR,20080909,232200,11.321,11.322,11.321,11.322
EURZAR,20080909,232300,11.322,11.326,11.322,11.326
EURZAR,20080909,232400,11.326,11.329,11.326,11.329
EURZAR,20080909,232500,11.330,11.330,11.330,11.330
EURZAR,20080909,232600,11.330,11.330,11.326,11.326
EURZAR,20080909,232700,11.326,11.326,11.326,11.326
EURZAR,20080909,232800,11.326,11.326,11.326,11.326
EURZAR,20080909,232900,11.327,11.327,11.325,11.325
EURZAR,20080909,233000,11.324,11.324,11.323,11.323
EURZAR,20080909,233100,11.321,11.321,11.320,11.320
EURZAR,20080909,233200,11.319,11.319,11.315,11.315
EURZAR,20080909,233300,11.317,11.317,11.317,11.317
EURZAR,20080909,233400,11.316,11.316,11.315,11.316
EURZAR,20080909,233500,11.317,11.317,11.317,11.317
EURZAR,20080909,233600,11.318,11.318,11.318,11.318
EURZAR,20080909,233700,11.318,11.318,11.317,11.317
EURZAR,20080909,233800,11.317,11.317,11.317,11.317
EURZAR,20080909,233900,11.317,11.317,11.308,11.308
EURZAR,20080909,234000,11.306,11.309,11.305,11.309
EURZAR,20080909,234100,11.311,11.311,11.311,11.311
EURZAR,20080909,234200,11.311,11.311,11.311,11.311
EURZAR,20080909,234300,11.310,11.310,11.307,11.308
EURZAR,20080909,234400,11.307,11.308,11.307,11.308
EURZAR,20080909,234500,11.309,11.310,11.309,11.310
EURZAR,20080909,234600,11.310,11.310,11.310,11.310
EURZAR,20080909,234700,11.309,11.309,11.309,11.309
EURZAR,20080909,234800,11.309,11.309,11.308,11.308
EURZAR,20080909,234900,11.306,11.306,11.306,11.306
EURZAR,20080909,235000,11.306,11.306,11.306,11.306
EURZAR,20080909,235100,11.306,11.306,11.306,11.306
EURZAR,20080909,235200,11.306,11.306,11.305,11.305
EURZAR,20080909,235300,11.304,11.304,11.303,11.303
EURZAR,20080909,235400,11.302,11.302,11.299,11.299
EURZAR,20080909,235500,11.298,11.299,11.298,11.299
EURZAR,20080909,235600,11.299,11.301,11.299,11.301
EURZAR,20080909,235700,11.301,11.302,11.301,11.302
EURZAR,20080909,235800,11.302,11.302,11.302,11.302
EURZAR,20080909,235900,11.301,11.301,11.301,11.301
EURZAR,20080910,000000,11.301,11.301,11.301,11.301
XAUEUR,20080909,000100,567.9,567.9,567.3,567.3
XAUEUR,20080909,000300,567.4,567.4,567.4,567.4
XAUEUR,20080909,000400,567.5,567.6,567.5,567.6
XAUEUR,20080909,000500,567.5,567.5,567.5,567.5
XAUEUR,20080909,000800,567.6,567.8,567.6,567.8
XAUEUR,20080909,001000,567.9,568.0,567.9,568.0
XAUEUR,20080909,001200,567.9,567.9,567.9,567.9
XAUEUR,20080909,001300,568.0,568.1,568.0,568.1
XAUEUR,20080909,001400,568.0,568.0,568.0,568.0
XAUEUR,20080909,001600,567.9,567.9,567.8,567.8
XAUEUR,20080909,002000,567.9,567.9,567.9,567.9
XAUEUR,20080909,002100,567.8,568.0,567.8,568.0
XAUEUR,20080909,002600,567.9,567.9,567.8,567.8
XAUEUR,20080909,002700,567.9,568.0,567.9,568.0
XAUEUR,20080909,003200,568.0,568.0,568.0,568.0
XAUEUR,20080909,003300,568.1,568.2,568.1,568.2
XAUEUR,20080909,003500,568.3,568.3,568.3,568.3
XAUEUR,20080909,004000,568.3,568.3,568.3,568.3
XAUEUR,20080909,004200,568.2,568.3,568.2,568.3
XAUEUR,20080909,004600,568.2,568.3,568.2,568.3
XAUEUR,20080909,004700,568.2,568.2,568.2,568.2
XAUEUR,20080909,005200,568.2,568.2,568.1,568.1
XAUEUR,20080909,005300,568.2,568.2,568.2,568.2
XAUEUR,20080909,005600,568.1,568.1,568.1,568.1
XAUEUR,20080909,005700,568.0,568.0,567.8,568.0
XAUEUR,20080909,005800,567.9,567.9,567.8,567.8
XAUEUR,20080909,005900,567.9,567.9,567.9,567.9
XAUEUR,20080909,010000,567.8,567.8,567.8,567.8
XAUEUR,20080909,010100,567.9,567.9,567.9,567.9
XAUEUR,20080909,010200,568.0,568.0,568.0,568.0
XAUEUR,20080909,010400,568.1,568.1,568.1,568.1
XAUEUR,20080909,010500,568.0,568.0,567.8,567.8
XAUEUR,20080909,010600,567.7,567.7,567.4,567.4
XAUEUR,20080909,010700,567.3,567.3,567.2,567.2
XAUEUR,20080909,010800,567.3,567.4,567.3,567.4
XAUEUR,20080909,010900,567.5,567.5,567.3,567.4
XAUEUR,20080909,011000,567.5,567.5,567.5,567.5
XAUEUR,20080909,011100,567.3,567.3,567.3,567.3
XAUEUR,20080909,011200,567.4,567.4,567.2,567.3
XAUEUR,20080909,011300,567.4,567.5,567.4,567.5
XAUEUR,20080909,011800,567.5,567.5,567.5,567.5
XAUEUR,20080909,011900,567.3,567.3,567.3,567.3
XAUEUR,20080909,012000,567.2,567.2,567.2,567.2
XAUEUR,20080909,012100,567.0,567.0,567.0,567.0
XAUEUR,20080909,012300,567.1,567.2,567.1,567.2
XAUEUR,20080909,012400,567.0,567.0,567.0,567.0
XAUEUR,20080909,012500,566.9,567.0,566.9,567.0
XAUEUR,20080909,012600,566.9,566.9,566.8,566.8
XAUEUR,20080909,012800,566.9,566.9,566.7,566.7
XAUEUR,20080909,012900,566.8,567.0,566.8,567.0
XAUEUR,20080909,013000,566.8,566.8,566.7,566.7
XAUEUR,20080909,013100,566.8,566.8,566.8,566.8
XAUEUR,20080909,013200,567.0,567.0,567.0,567.0
XAUEUR,20080909,013300,566.9,566.9,566.8,566.9
XAUEUR,20080909,013400,566.8,566.8,566.7,566.7
XAUEUR,20080909,013500,566.6,566.6,566.5,566.5
XAUEUR,20080909,013600,566.6,566.6,566.6,566.6
XAUEUR,20080909,013700,566.7,566.7,566.5,566.5
XAUEUR,20080909,014100,566.4,566.4,566.3,566.3
XAUEUR,20080909,014300,566.2,566.2,566.0,566.0
XAUEUR,20080909,014400,565.9,565.9,565.7,565.7
XAUEUR,20080909,014500,565.6,565.6,565.3,565.3
XAUEUR,20080909,014600,565.4,565.5,565.4,565.5
XAUEUR,20080909,014700,565.4,565.4,565.3,565.3
XAUEUR,20080909,014800,565.2,565.4,565.2,565.4
XAUEUR,20080909,014900,565.5,565.9,565.5,565.9
XAUEUR,20080909,015000,566.1,566.2,566.1,566.2
XAUEUR,20080909,015300,566.3,566.3,566.2,566.2
XAUEUR,20080909,015700,566.3,566.3,566.2,566.2
XAUEUR,20080909,015800,566.3,566.5,566.3,566.5
XAUEUR,20080909,020000,566.7,566.7,566.7,566.7
XAUEUR,20080909,020100,566.8,566.8,566.8,566.8
XAUEUR,20080909,020200,566.9,567.2,566.9,567.2
XAUEUR,20080909,020300,567.3,567.3,567.3,567.3
XAUEUR,20080909,020400,567.2,567.2,567.2,567.2
XAUEUR,20080909,020500,567.3,567.5,567.3,567.5
XAUEUR,20080909,021000,567.5,567.5,567.5,567.5
XAUEUR,20080909,021100,567.4,567.4,567.3,567.3
XAUEUR,20080909,021200,567.2,567.2,566.8,566.8
XAUEUR,20080909,021400,566.9,567.0,566.9,567.0
XAUEUR,20080909,021500,567.1,567.3,567.1,567.3
XAUEUR,20080909,021700,567.2,567.2,567.1,567.1
XAUEUR,20080909,021800,567.0,567.0,567.0,567.0
XAUEUR,20080909,021900,567.1,567.2,567.1,567.2
XAUEUR,20080909,022200,567.3,567.3,567.3,567.3
XAUEUR,20080909,022300,567.2,567.2,567.2,567.2
XAUEUR,20080909,022400,567.3,567.3,567.3,567.3
XAUEUR,20080909,022500,567.2,567.2,567.2,567.2
XAUEUR,20080909,022700,567.3,567.3,567.3,567.3
XAUEUR,20080909,022800,567.2,567.3,567.2,567.3
XAUEUR,20080909,022900,567.4,567.7,567.4,567.7
XAUEUR,20080909,023000,567.8,567.8,567.6,567.6
XAUEUR,20080909,023100,567.5,567.5,567.4,567.4
XAUEUR,20080909,023200,567.2,567.3,567.2,567.3
XAUEUR,20080909,023300,567.4,567.5,567.4,567.5
XAUEUR,20080909,023600,567.4,567.5,567.3,567.5
XAUEUR,20080909,023700,567.4,567.4,567.4,567.4
XAUEUR,20080909,023800,567.5,567.5,567.5,567.5
XAUEUR,20080909,023900,567.4,567.4,567.3,567.3
XAUEUR,20080909,024000,567.4,567.5,567.4,567.4
XAUEUR,20080909,024100,567.3,567.3,567.3,567.3
XAUEUR,20080909,024200,567.5,567.5,567.5,567.5
XAUEUR,20080909,024500,567.6,567.7,567.6,567.7
XAUEUR,20080909,024700,567.8,567.8,567.7,567.7
XAUEUR,20080909,024900,567.6,567.6,567.5,567.5
XAUEUR,20080909,025200,567.7,567.8,567.7,567.8
XAUEUR,20080909,025500,567.9,568.0,567.9,568.0
XAUEUR,20080909,025600,567.9,567.9,567.9,567.9
XAUEUR,20080909,025700,567.8,567.9,567.8,567.9
XAUEUR,20080909,025800,568.0,568.1,568.0,568.1
XAUEUR,20080909,025900,568.2,568.2,568.2,568.2
XAUEUR,20080909,030000,568.0,568.0,568.0,568.0
XAUEUR,20080909,030100,567.9,568.0,567.9,568.0
XAUEUR,20080909,030400,568.1,568.2,568.1,568.2
XAUEUR,20080909,030500,568.3,568.3,568.3,568.3
XAUEUR,20080909,030600,568.4,568.5,568.4,568.5
XAUEUR,20080909,030800,568.4,568.5,568.4,568.5
XAUEUR,20080909,030900,568.4,568.4,568.0,568.0
XAUEUR,20080909,031000,568.1,568.2,568.0,568.0
XAUEUR,20080909,031200,568.1,568.1,568.0,568.0
XAUEUR,20080909,031300,568.1,568.2,568.1,568.2
XAUEUR,20080909,031400,568.1,568.2,568.1,568.2
XAUEUR,20080909,031500,568.0,568.0,568.0,568.0
XAUEUR,20080909,031600,567.9,568.2,567.8,568.2
XAUEUR,20080909,032000,568.1,568.1,568.1,568.1
XAUEUR,20080909,032100,568.0,568.0,568.0,568.0
XAUEUR,20080909,032300,568.1,568.2,568.1,568.2
XAUEUR,20080909,032400,568.3,568.5,568.3,568.5
XAUEUR,20080909,032500,568.4,568.4,568.3,568.3
XAUEUR,20080909,032600,568.2,568.3,568.2,568.2
XAUEUR,20080909,032700,568.3,568.5,568.2,568.2
XAUEUR,20080909,032800,568.3,568.3,568.2,568.2
XAUEUR,20080909,032900,568.3,568.3,568.3,568.3
XAUEUR,20080909,033000,568.4,568.4,568.3,568.3
XAUEUR,20080909,033100,568.2,568.3,568.2,568.2
XAUEUR,20080909,033200,568.1,568.1,568.0,568.0
XAUEUR,20080909,033300,567.9,568.0,567.8,568.0
XAUEUR,20080909,033400,568.1,568.2,568.1,568.2
XAUEUR,20080909,033500,568.1,568.1,567.8,567.8
XAUEUR,20080909,033600,567.9,567.9,567.7,567.7
XAUEUR,20080909,033700,567.6,567.6,567.1,567.1
XAUEUR,20080909,033800,566.9,567.2,566.8,567.2
XAUEUR,20080909,033900,567.1,567.1,567.1,567.1
XAUEUR,20080909,034000,566.9,566.9,566.2,566.2
XAUEUR,20080909,034100,566.3,566.3,566.3,566.3
XAUEUR,20080909,034200,566.4,567.2,566.4,567.2
XAUEUR,20080909,034300,567.1,567.1,567.1,567.1
XAUEUR,20080909,034400,567.0,567.0,567.0,567.0
XAUEUR,20080909,034500,566.9,566.9,566.9,566.9
XAUEUR,20080909,034600,566.8,566.8,566.8,566.8
XAUEUR,20080909,034700,566.7,566.7,566.5,566.5
XAUEUR,20080909,034800,566.6,566.8,566.6,566.8
XAUEUR,20080909,034900,566.9,567.0,566.9,567.0
XAUEUR,20080909,035000,566.9,566.9,566.8,566.8
XAUEUR,20080909,035100,566.9,567.1,566.9,567.1
XAUEUR,20080909,035200,567.2,567.2,567.2,567.2
XAUEUR,20080909,035400,567.3,567.3,567.2,567.2
XAUEUR,20080909,035600,567.3,567.5,567.3,567.5
XAUEUR,20080909,035700,567.4,567.4,567.4,567.4
XAUEUR,20080909,035800,567.3,567.3,567.3,567.3
XAUEUR,20080909,035900,567.2,567.2,567.1,567.1
XAUEUR,20080909,040000,567.0,567.2,567.0,567.2
XAUEUR,20080909,040100,567.3,567.3,567.3,567.3
XAUEUR,20080909,040200,567.5,567.5,567.4,567.4
XAUEUR,20080909,040300,567.3,567.3,567.3,567.3
XAUEUR,20080909,040400,567.4,567.4,567.3,567.3
XAUEUR,20080909,040700,567.2,567.2,567.2,567.2
XAUEUR,20080909,040800,567.3,567.3,567.3,567.3
XAUEUR,20080909,040900,567.4,567.5,567.4,567.5
XAUEUR,20080909,041000,567.4,567.4,567.3,567.3
XAUEUR,20080909,041100,567.2,567.2,567.2,567.2
XAUEUR,20080909,041300,567.1,567.1,566.8,566.8
XAUEUR,20080909,041400,566.9,567.0,566.9,567.0
XAUEUR,20080909,041500,567.1,567.1,567.1,567.1
XAUEUR,20080909,041600,567.2,567.2,567.2,567.2
XAUEUR,20080909,041800,567.3,567.3,567.3,567.3
XAUEUR,20080909,041900,567.2,567.2,567.2,567.2
XAUEUR,20080909,042200,567.3,567.3,567.3,567.3
XAUEUR,20080909,042300,567.4,567.5,567.4,567.5
XAUEUR,20080909,042500,567.4,567.4,567.3,567.3
XAUEUR,20080909,042700,567.4,567.4,567.4,567.4
XAUEUR,20080909,042900,567.5,567.7,567.5,567.7
XAUEUR,20080909,043100,567.8,567.8,567.8,567.8
XAUEUR,20080909,043200,568.0,568.0,568.0,568.0
XAUEUR,20080909,043400,567.9,567.9,567.8,567.8
XAUEUR,20080909,043500,567.7,567.7,567.7,567.7
XAUEUR,20080909,043700,567.6,567.6,567.5,567.6
XAUEUR,20080909,043800,567.7,567.8,567.7,567.8
XAUEUR,20080909,043900,567.7,567.7,567.7,567.7
XAUEUR,20080909,044000,567.8,567.8,567.6,567.6
XAUEUR,20080909,044100,567.5,567.6,567.5,567.5
XAUEUR,20080909,044200,567.4,567.4,567.3,567.3
XAUEUR,20080909,044300,567.4,567.5,567.4,567.5
XAUEUR,20080909,044400,567.7,568.0,567.7,568.0
XAUEUR,20080909,044500,567.9,567.9,567.9,567.9
XAUEUR,20080909,044600,568.0,568.0,568.0,568.0
XAUEUR,20080909,044700,568.1,568.2,568.1,568.1
XAUEUR,20080909,044800,568.0,568.2,568.0,568.2
XAUEUR,20080909,044900,568.3,568.3,568.3,568.3
XAUEUR,20080909,045000,568.2,568.2,568.1,568.2
XAUEUR,20080909,045100,568.3,568.3,568.3,568.3
XAUEUR,20080909,045200,568.2,568.2,568.0,568.0
XAUEUR,20080909,045300,567.9,567.9,567.8,567.8
XAUEUR,20080909,045400,567.9,567.9,567.9,567.9
XAUEUR,20080909,045600,568.0,568.0,568.0,568.0
XAUEUR,20080909,045800,568.1,568.1,568.1,568.1
XAUEUR,20080909,045900,568.2,568.3,568.2,568.3
XAUEUR,20080909,050000,568.2,568.2,568.2,568.2
XAUEUR,20080909,050200,568.1,568.1,568.0,568.0
XAUEUR,20080909,050300,567.9,567.9,567.8,567.8
XAUEUR,20080909,050400,567.7,567.7,567.4,567.6
XAUEUR,20080909,050500,567.7,568.0,567.7,567.9
XAUEUR,20080909,050600,567.8,567.8,567.8,567.8
XAUEUR,20080909,050700,567.9,568.0,567.8,567.8
XAUEUR,20080909,050800,567.7,568.0,567.7,568.0
XAUEUR,20080909,050900,568.1,568.6,568.1,568.6
XAUEUR,20080909,051000,568.7,568.7,568.5,568.5
XAUEUR,20080909,051100,568.4,568.4,568.4,568.4
XAUEUR,20080909,051200,568.3,568.3,568.3,568.3
XAUEUR,20080909,051300,568.4,568.5,568.4,568.4
XAUEUR,20080909,051400,568.3,568.5,568.3,568.5
XAUEUR,20080909,051500,568.6,568.6,568.5,568.5
XAUEUR,20080909,051600,568.4,568.4,568.2,568.2
XAUEUR,20080909,051700,568.0,568.0,568.0,568.0
XAUEUR,20080909,051800,568.2,568.9,568.2,568.9
XAUEUR,20080909,051900,569.0,569.0,568.8,568.8
XAUEUR,20080909,052100,568.9,569.0,568.9,569.0
XAUEUR,20080909,052200,568.9,568.9,568.9,568.9
XAUEUR,20080909,052300,568.8,568.8,568.7,568.7
XAUEUR,20080909,052400,568.6,568.6,568.4,568.4
XAUEUR,20080909,052500,568.3,568.4,568.2,568.4
XAUEUR,20080909,052600,568.5,568.5,568.5,568.5
XAUEUR,20080909,052700,568.4,568.4,568.3,568.3
XAUEUR,20080909,052800,568.2,568.5,568.2,568.5
XAUEUR,20080909,052900,568.6,568.6,568.6,568.6
XAUEUR,20080909,053000,568.7,568.8,568.7,568.8
XAUEUR,20080909,053200,569.0,569.0,569.0,569.0
XAUEUR,20080909,053300,568.9,568.9,568.9,568.9
XAUEUR,20080909,053400,569.0,569.0,568.8,568.8
XAUEUR,20080909,053500,568.7,568.7,568.7,568.7
XAUEUR,20080909,053600,568.6,568.6,568.5,568.5
XAUEUR,20080909,053700,568.4,568.4,568.3,568.3
XAUEUR,20080909,053800,568.2,568.3,568.2,568.3
XAUEUR,20080909,054000,568.2,568.2,568.2,568.2
XAUEUR,20080909,054200,568.3,568.5,568.3,568.4
XAUEUR,20080909,054300,568.3,568.3,568.0,568.0
XAUEUR,20080909,054400,567.9,567.9,567.8,567.8
XAUEUR,20080909,054600,567.9,568.0,567.9,568.0
XAUEUR,20080909,054700,567.9,567.9,567.9,567.9
XAUEUR,20080909,054800,567.8,567.8,567.8,567.8
XAUEUR,20080909,055000,567.7,567.7,567.7,567.7
XAUEUR,20080909,055100,567.8,567.8,567.8,567.8
XAUEUR,20080909,055300,567.7,567.7,567.7,567.7
XAUEUR,20080909,055400,567.8,567.9,567.8,567.9
XAUEUR,20080909,055500,568.0,568.0,568.0,568.0
XAUEUR,20080909,055600,567.9,567.9,567.8,567.8
XAUEUR,20080909,055800,567.7,567.7,567.7,567.7
XAUEUR,20080909,055900,567.6,567.7,567.6,567.7
XAUEUR,20080909,060000,567.6,567.6,567.5,567.5
XAUEUR,20080909,060100,567.3,567.4,567.3,567.4
XAUEUR,20080909,060200,567.5,567.5,567.3,567.4
XAUEUR,20080909,060300,567.5,567.5,567.5,567.5
XAUEUR,20080909,060400,567.6,567.8,567.6,567.8
XAUEUR,20080909,060500,567.9,568.0,567.9,568.0
XAUEUR,20080909,060600,568.1,568.2,568.1,568.2
XAUEUR,20080909,060700,568.1,568.2,568.1,568.2
XAUEUR,20080909,060800,568.1,568.1,568.0,568.0
XAUEUR,20080909,060900,568.1,568.2,568.1,568.2
XAUEUR,20080909,061300,568.0,568.0,568.0,568.0
XAUEUR,20080909,061400,568.1,568.2,568.1,568.2
XAUEUR,20080909,061600,568.1,568.1,568.1,568.1
XAUEUR,20080909,061700,568.2,568.2,568.2,568.2
XAUEUR,20080909,061900,568.3,568.5,568.3,568.5
XAUEUR,20080909,062000,568.4,568.4,568.0,568.0
XAUEUR,20080909,062100,568.1,568.1,568.0,568.0
XAUEUR,20080909,062200,567.9,567.9,567.8,567.8
XAUEUR,20080909,062600,567.9,567.9,567.8,567.8
XAUEUR,20080909,062900,567.9,567.9,567.9,567.9
XAUEUR,20080909,063000,567.8,567.9,567.8,567.9
XAUEUR,20080909,063100,568.0,568.1,567.8,567.8
XAUEUR,20080909,063400,567.7,567.7,567.5,567.5
XAUEUR,20080909,063500,567.6,567.8,567.6,567.8
XAUEUR,20080909,063600,567.9,568.0,567.9,568.0
XAUEUR,20080909,063700,567.9,567.9,567.8,567.8
XAUEUR,20080909,063800,567.7,567.7,567.7,567.7
XAUEUR,20080909,063900,567.8,567.8,567.8,567.8
XAUEUR,20080909,064000,567.9,567.9,567.8,567.8
XAUEUR,20080909,064400,567.7,567.7,567.7,567.7
XAUEUR,20080909,064500,567.6,567.6,567.5,567.5
XAUEUR,20080909,064700,567.4,567.6,567.4,567.6
XAUEUR,20080909,064800,567.7,567.7,567.5,567.5
XAUEUR,20080909,065000,567.4,567.5,567.4,567.5
XAUEUR,20080909,065200,567.7,567.7,567.6,567.7
XAUEUR,20080909,065300,567.8,567.8,567.8,567.8
XAUEUR,20080909,065400,567.7,567.7,567.7,567.7
XAUEUR,20080909,065600,567.6,567.6,567.6,567.6
XAUEUR,20080909,065700,567.7,567.7,567.7,567.7
XAUEUR,20080909,065800,567.6,567.6,567.5,567.5
XAUEUR,20080909,070200,567.4,567.4,567.2,567.2
XAUEUR,20080909,070500,567.1,567.1,566.9,566.9
XAUEUR,20080909,070600,566.8,566.8,566.8,566.8
XAUEUR,20080909,070700,566.9,566.9,566.9,566.9
XAUEUR,20080909,070800,566.8,566.9,566.8,566.9
XAUEUR,20080909,070900,567.0,567.0,566.8,566.8
XAUEUR,20080909,071000,566.9,566.9,566.8,566.8
XAUEUR,20080909,071100,566.9,566.9,566.9,566.9
XAUEUR,20080909,071200,566.8,566.8,566.8,566.8
XAUEUR,20080909,071400,566.7,566.8,566.7,566.8
XAUEUR,20080909,071600,566.7,566.7,566.6,566.6
XAUEUR,20080909,071700,566.5,566.5,566.5,566.5
XAUEUR,20080909,071800,566.6,566.7,566.6,566.7
XAUEUR,20080909,071900,566.6,566.6,566.5,566.5
XAUEUR,20080909,072300,566.6,566.6,566.4,566.4
XAUEUR,20080909,072400,566.3,566.3,566.0,566.0
XAUEUR,20080909,072500,565.8,565.8,565.5,565.5
XAUEUR,20080909,072600,565.6,565.7,565.6,565.7
XAUEUR,20080909,072700,565.8,565.8,565.8,565.8
XAUEUR,20080909,072800,565.7,565.7,565.6,565.6
XAUEUR,20080909,072900,565.5,565.5,565.5,565.5
XAUEUR,20080909,073000,565.6,565.6,565.5,565.5
XAUEUR,20080909,073100,565.3,565.3,565.0,565.0
XAUEUR,20080909,073200,564.9,564.9,564.9,564.9
XAUEUR,20080909,073300,565.0,565.0,564.8,564.8
XAUEUR,20080909,073400,564.9,564.9,564.9,564.9
XAUEUR,20080909,073500,565.0,565.1,565.0,565.1
XAUEUR,20080909,073600,565.2,565.3,565.2,565.3
XAUEUR,20080909,073900,565.2,565.2,565.0,565.0
XAUEUR,20080909,074000,564.9,564.9,564.9,564.9
XAUEUR,20080909,074100,564.8,565.0,564.8,565.0
XAUEUR,20080909,074300,565.1,565.2,565.0,565.0
XAUEUR,20080909,074400,564.9,564.9,564.8,564.8
XAUEUR,20080909,074500,564.7,564.7,564.5,564.5
XAUEUR,20080909,074700,564.7,564.8,564.7,564.8
XAUEUR,20080909,074800,564.9,565.0,564.9,565.0
XAUEUR,20080909,074900,564.9,564.9,564.9,564.9
XAUEUR,20080909,075000,564.8,564.9,564.8,564.9
XAUEUR,20080909,075100,565.0,565.0,565.0,565.0
XAUEUR,20080909,075200,564.9,564.9,564.9,564.9
XAUEUR,20080909,075300,564.8,564.8,564.7,564.7
XAUEUR,20080909,075500,564.8,564.8,564.7,564.7
XAUEUR,20080909,075600,564.6,564.6,564.3,564.3
XAUEUR,20080909,075800,564.4,564.4,564.3,564.3
XAUEUR,20080909,080000,564.2,564.2,564.2,564.2
XAUEUR,20080909,080100,564.3,564.3,564.3,564.3
XAUEUR,20080909,080400,564.2,564.2,564.2,564.2
XAUEUR,20080909,080500,564.3,564.4,564.3,564.4
XAUEUR,20080909,080600,564.5,565.0,564.5,565.0
XAUEUR,20080909,080700,564.9,565.0,564.9,565.0
XAUEUR,20080909,080800,565.1,565.2,565.1,565.2
XAUEUR,20080909,080900,565.3,565.3,565.3,565.3
XAUEUR,20080909,081000,565.2,565.2,565.0,565.0
XAUEUR,20080909,081100,564.9,565.0,564.8,565.0
XAUEUR,20080909,081500,565.1,565.2,565.1,565.2
XAUEUR,20080909,081700,565.1,565.1,565.1,565.1
XAUEUR,20080909,081800,565.0,565.0,564.9,564.9
XAUEUR,20080909,081900,564.8,564.9,564.8,564.9
XAUEUR,20080909,082000,564.8,564.8,564.8,564.8
XAUEUR,20080909,082100,564.9,565.0,564.9,565.0
XAUEUR,20080909,082200,564.9,564.9,564.6,564.6
XAUEUR,20080909,082300,564.7,564.8,564.5,564.7
XAUEUR,20080909,082500,564.8,564.8,564.7,564.7
XAUEUR,20080909,082600,564.8,564.8,564.8,564.8
XAUEUR,20080909,082700,565.0,565.0,565.0,565.0
XAUEUR,20080909,082800,564.9,564.9,564.7,564.7
XAUEUR,20080909,082900,564.6,564.6,564.3,564.4
XAUEUR,20080909,083000,564.5,564.7,564.5,564.6
XAUEUR,20080909,083100,564.5,564.5,564.5,564.5
XAUEUR,20080909,083200,564.6,564.8,564.6,564.8
XAUEUR,20080909,083300,564.9,565.0,564.9,565.0
XAUEUR,20080909,083500,564.9,565.0,564.8,565.0
XAUEUR,20080909,083600,564.9,565.0,564.8,565.0
XAUEUR,20080909,083800,565.2,565.2,565.2,565.2
XAUEUR,20080909,083900,565.3,565.3,565.3,565.3
XAUEUR,20080909,084000,565.4,565.5,565.4,565.4
XAUEUR,20080909,084100,565.3,565.3,565.0,565.0
XAUEUR,20080909,084200,564.9,564.9,564.8,564.8
XAUEUR,20080909,084300,565.0,565.5,565.0,565.5
XAUEUR,20080909,084400,565.4,565.4,565.0,565.0
XAUEUR,20080909,084500,564.9,564.9,564.8,564.8
XAUEUR,20080909,084700,564.9,565.0,564.9,565.0
XAUEUR,20080909,084800,564.9,564.9,564.8,564.8
XAUEUR,20080909,084900,564.7,564.7,564.6,564.6
XAUEUR,20080909,085000,564.5,564.5,564.5,564.5
XAUEUR,20080909,085100,564.6,564.8,564.5,564.8
XAUEUR,20080909,085200,565.0,565.0,564.8,564.8
XAUEUR,20080909,085300,564.7,564.7,564.7,564.7
XAUEUR,20080909,085400,564.6,564.6,564.5,564.6
XAUEUR,20080909,085500,564.7,564.8,564.7,564.8
XAUEUR,20080909,085600,564.9,565.2,564.9,565.2
XAUEUR,20080909,085700,565.3,565.4,565.3,565.4
XAUEUR,20080909,085800,565.5,565.5,565.3,565.3
XAUEUR,20080909,085900,565.2,565.2,565.2,565.2
XAUEUR,20080909,090000,565.3,565.3,565.3,565.3
XAUEUR,20080909,090200,565.2,565.6,565.2,565.6
XAUEUR,20080909,090300,565.7,565.8,565.7,565.8
XAUEUR,20080909,090400,565.7,565.7,565.2,565.2
XAUEUR,20080909,090500,565.3,565.3,565.3,565.3
XAUEUR,20080909,090600,565.4,565.8,565.4,565.8
XAUEUR,20080909,090700,565.7,565.7,565.3,565.3
XAUEUR,20080909,090800,565.2,565.5,565.2,565.5
XAUEUR,20080909,090900,565.6,565.7,565.4,565.4
XAUEUR,20080909,091000,565.3,565.4,565.2,565.4
XAUEUR,20080909,091100,565.5,565.5,565.3,565.5
XAUEUR,20080909,091200,565.4,565.4,565.3,565.3
XAUEUR,20080909,091300,565.2,565.2,565.2,565.2
XAUEUR,20080909,091400,565.1,565.2,565.1,565.2
XAUEUR,20080909,091500,565.0,565.0,565.0,565.0
XAUEUR,20080909,091600,565.1,565.2,565.1,565.2
XAUEUR,20080909,091800,565.3,565.3,565.2,565.2
XAUEUR,20080909,091900,565.3,565.3,565.3,565.3
XAUEUR,20080909,092200,565.4,565.5,565.4,565.5
XAUEUR,20080909,092300,565.6,566.0,565.6,566.0
XAUEUR,20080909,092400,566.1,566.2,566.1,566.2
XAUEUR,20080909,092500,566.1,566.1,566.0,566.0
XAUEUR,20080909,092600,565.9,565.9,565.8,565.8
XAUEUR,20080909,092700,565.9,566.0,565.8,565.8
XAUEUR,20080909,092900,565.9,566.0,565.9,566.0
XAUEUR,20080909,093000,566.2,566.3,566.2,566.3
XAUEUR,20080909,093100,566.2,566.2,566.0,566.0
XAUEUR,20080909,093300,566.2,566.2,566.2,566.2
XAUEUR,20080909,093400,566.3,566.3,566.3,566.3
XAUEUR,20080909,093500,566.4,566.5,566.4,566.5
XAUEUR,20080909,093800,566.4,566.4,566.3,566.3
XAUEUR,20080909,093900,566.2,566.3,566.2,566.3
XAUEUR,20080909,094100,566.2,566.2,566.1,566.1
XAUEUR,20080909,094200,566.0,566.0,565.8,565.9
XAUEUR,20080909,094300,565.8,566.0,565.8,566.0
XAUEUR,20080909,094400,565.9,566.0,565.8,566.0
XAUEUR,20080909,094500,565.9,566.0,565.9,566.0
XAUEUR,20080909,094900,565.9,565.9,565.8,565.8
XAUEUR,20080909,095000,565.7,565.8,565.7,565.8
XAUEUR,20080909,095100,565.9,566.2,565.9,566.2
XAUEUR,20080909,095200,566.3,566.3,566.2,566.2
XAUEUR,20080909,095300,565.9,565.9,565.7,565.7
XAUEUR,20080909,095400,565.6,565.6,565.5,565.5
XAUEUR,20080909,095500,565.6,565.7,565.6,565.7
XAUEUR,20080909,095700,565.8,565.8,565.8,565.8
XAUEUR,20080909,095800,565.7,565.7,565.7,565.7
XAUEUR,20080909,095900,565.5,565.5,565.5,565.5
XAUEUR,20080909,100000,565.4,565.4,565.2,565.2
XAUEUR,20080909,100100,565.1,565.1,565.1,565.1
XAUEUR,20080909,100200,565.0,565.0,564.9,565.0
XAUEUR,20080909,100400,565.2,565.2,565.2,565.2
XAUEUR,20080909,100500,565.1,565.1,565.0,565.0
XAUEUR,20080909,100600,565.1,565.1,565.1,565.1
XAUEUR,20080909,100700,565.2,565.2,565.2,565.2
XAUEUR,20080909,100900,565.3,565.5,565.3,565.5
XAUEUR,20080909,101100,565.4,565.4,565.3,565.3
XAUEUR,20080909,101400,565.2,565.2,565.2,565.2
XAUEUR,20080909,101500,565.3,565.3,565.3,565.3
XAUEUR,20080909,101600,565.4,565.5,565.4,565.5
XAUEUR,20080909,101700,565.4,565.4,565.2,565.2
XAUEUR,20080909,101800,565.1,565.2,565.0,565.2
XAUEUR,20080909,101900,565.1,565.1,565.0,565.0
XAUEUR,20080909,102000,564.9,564.9,564.8,564.8
XAUEUR,20080909,102100,564.9,565.0,564.9,565.0
XAUEUR,20080909,102200,565.1,565.2,565.1,565.2
XAUEUR,20080909,102300,565.1,565.1,565.0,565.0
XAUEUR,20080909,102600,565.1,565.1,565.1,565.1
XAUEUR,20080909,102800,565.0,565.0,565.0,565.0
XAUEUR,20080909,102900,565.1,565.1,565.1,565.1
XAUEUR,20080909,103000,565.2,565.2,565.1,565.2
XAUEUR,20080909,103100,565.1,565.1,565.0,565.1
XAUEUR,20080909,103200,565.2,565.5,565.2,565.5
XAUEUR,20080909,103300,565.3,565.3,565.3,565.3
XAUEUR,20080909,103400,565.2,565.2,565.0,565.0
XAUEUR,20080909,103500,564.9,564.9,564.8,564.9
XAUEUR,20080909,103600,564.8,564.8,564.8,564.8
XAUEUR,20080909,103700,564.7,564.7,564.5,564.5
XAUEUR,20080909,103800,564.4,564.4,564.3,564.3
XAUEUR,20080909,103900,564.2,564.3,564.2,564.3
XAUEUR,20080909,104100,564.4,564.5,564.4,564.5
XAUEUR,20080909,104200,564.3,564.3,564.3,564.3
XAUEUR,20080909,104300,564.4,564.4,564.4,564.4
XAUEUR,20080909,104400,564.5,564.5,564.3,564.3
XAUEUR,20080909,104500,564.2,564.2,563.9,563.9
XAUEUR,20080909,104600,563.8,563.8,563.2,563.2
XAUEUR,20080909,104700,563.0,563.0,562.4,562.7
XAUEUR,20080909,104800,562.8,563.1,562.7,562.7
XAUEUR,20080909,104900,562.5,562.5,561.8,561.8
XAUEUR,20080909,105000,561.9,562.0,561.9,562.0
XAUEUR,20080909,105200,562.1,562.5,562.1,562.5
XAUEUR,20080909,105300,562.4,562.4,562.2,562.2
XAUEUR,20080909,105400,562.1,562.1,562.1,562.1
XAUEUR,20080909,105500,562.0,562.0,561.8,561.8
XAUEUR,20080909,105600,561.9,562.2,561.9,562.2
XAUEUR,20080909,105700,562.3,562.3,562.2,562.2
XAUEUR,20080909,105800,562.1,562.2,562.0,562.2
XAUEUR,20080909,105900,562.1,562.1,562.0,562.0
XAUEUR,20080909,110000,562.1,562.2,562.1,562.2
XAUEUR,20080909,110100,562.3,562.5,562.3,562.5
XAUEUR,20080909,110200,562.6,562.8,562.6,562.8
XAUEUR,20080909,110300,562.9,563.2,562.9,563.2
XAUEUR,20080909,110400,563.1,563.1,563.0,563.0
XAUEUR,20080909,110500,563.2,563.2,563.2,563.2
XAUEUR,20080909,110600,563.3,563.5,563.3,563.5
XAUEUR,20080909,110700,563.6,563.7,563.6,563.7
XAUEUR,20080909,110800,563.8,564.1,563.8,564.1
XAUEUR,20080909,110900,564.2,564.5,564.2,564.5
XAUEUR,20080909,111000,564.4,564.4,564.3,564.3
XAUEUR,20080909,111100,564.2,564.2,564.2,564.2
XAUEUR,20080909,111200,564.1,564.2,564.0,564.2
XAUEUR,20080909,111600,564.1,564.1,563.7,563.7
XAUEUR,20080909,111700,563.6,563.6,563.5,563.6
XAUEUR,20080909,111800,563.7,563.8,563.7,563.8
XAUEUR,20080909,111900,563.7,563.7,563.5,563.7
XAUEUR,20080909,112100,563.6,563.6,563.5,563.5
XAUEUR,20080909,112200,563.4,563.4,563.2,563.2
XAUEUR,20080909,112300,563.3,563.4,563.2,563.2
XAUEUR,20080909,112400,563.1,563.1,563.0,563.0
XAUEUR,20080909,112700,562.9,562.9,562.8,562.9
XAUEUR,20080909,112800,563.0,563.0,562.7,562.7
XAUEUR,20080909,112900,562.6,562.6,562.5,562.6
XAUEUR,20080909,113000,562.7,562.8,562.7,562.8
XAUEUR,20080909,113100,562.7,562.8,562.7,562.8
XAUEUR,20080909,113200,562.9,563.0,562.9,563.0
XAUEUR,20080909,113300,563.1,563.1,563.0,563.0
XAUEUR,20080909,113400,562.8,562.9,562.8,562.9
XAUEUR,20080909,113500,563.0,563.0,562.8,562.8
XAUEUR,20080909,113600,562.7,563.0,562.7,563.0
XAUEUR,20080909,113800,563.1,563.2,563.1,563.2
XAUEUR,20080909,113900,563.3,563.4,563.3,563.3
XAUEUR,20080909,114000,563.6,565.0,563.6,564.8
XAUEUR,20080909,114100,564.6,564.6,564.4,564.5
XAUEUR,20080909,114200,564.4,564.4,564.2,564.2
XAUEUR,20080909,114300,564.3,564.3,564.3,564.3
XAUEUR,20080909,114400,564.2,564.2,564.0,564.1
XAUEUR,20080909,114500,564.2,564.2,564.2,564.2
XAUEUR,20080909,114600,564.3,564.3,564.1,564.1
XAUEUR,20080909,114700,564.0,564.0,563.8,564.0
XAUEUR,20080909,114800,564.1,564.2,564.1,564.2
XAUEUR,20080909,114900,564.3,564.3,564.2,564.2
XAUEUR,20080909,115000,564.1,564.1,564.0,564.0
XAUEUR,20080909,115200,564.1,564.1,564.1,564.1
XAUEUR,20080909,115300,564.2,564.2,564.1,564.2
XAUEUR,20080909,115400,564.3,564.4,564.3,564.4
XAUEUR,20080909,115500,564.3,564.3,564.3,564.3
XAUEUR,20080909,115600,564.4,564.8,564.4,564.8
XAUEUR,20080909,115900,564.7,564.7,564.5,564.5
XAUEUR,20080909,120000,564.6,564.6,564.6,564.6
XAUEUR,20080909,120200,564.7,564.7,564.5,564.5
XAUEUR,20080909,120400,564.6,564.8,564.6,564.8
XAUEUR,20080909,120600,564.6,564.6,564.5,564.5
XAUEUR,20080909,120700,564.6,564.7,564.6,564.7
XAUEUR,20080909,120800,564.6,564.6,564.5,564.5
XAUEUR,20080909,121000,564.6,564.7,564.6,564.7
XAUEUR,20080909,121100,564.8,564.8,564.8,564.8
XAUEUR,20080909,121300,564.9,565.0,564.9,565.0
XAUEUR,20080909,121400,565.1,565.2,565.1,565.2
XAUEUR,20080909,121500,565.3,565.4,565.3,565.4
XAUEUR,20080909,121600,565.5,565.7,565.5,565.7
XAUEUR,20080909,121700,565.8,566.1,565.6,566.1
XAUEUR,20080909,121800,566.2,566.3,566.2,566.3
XAUEUR,20080909,121900,566.4,566.4,566.2,566.2
XAUEUR,20080909,122000,566.3,566.5,566.3,566.5
XAUEUR,20080909,122100,566.4,566.4,566.3,566.3
XAUEUR,20080909,122200,566.4,566.4,566.2,566.2
XAUEUR,20080909,122600,566.3,566.4,566.3,566.4
XAUEUR,20080909,122800,566.5,566.5,566.5,566.5
XAUEUR,20080909,122900,566.4,566.5,566.3,566.3
XAUEUR,20080909,123000,566.5,566.5,566.3,566.3
XAUEUR,20080909,123100,566.2,566.2,566.2,566.2
XAUEUR,20080909,123200,566.3,566.3,566.1,566.1
XAUEUR,20080909,123300,566.0,566.0,565.9,566.0
XAUEUR,20080909,123400,565.9,566.0,565.8,566.0
XAUEUR,20080909,123900,565.9,565.9,565.9,565.9
XAUEUR,20080909,124000,566.0,566.2,566.0,566.2
XAUEUR,20080909,124100,566.3,566.5,566.3,566.5
XAUEUR,20080909,124200,566.6,566.6,566.5,566.5
XAUEUR,20080909,124400,566.4,566.4,566.4,566.4
XAUEUR,20080909,124500,566.3,566.3,566.3,566.3
XAUEUR,20080909,124700,566.4,566.5,566.4,566.5
XAUEUR,20080909,124900,566.4,566.4,566.3,566.3
XAUEUR,20080909,125300,566.2,566.2,566.2,566.2
XAUEUR,20080909,125400,566.3,566.3,566.3,566.3
XAUEUR,20080909,125700,566.4,566.5,566.4,566.5
XAUEUR,20080909,125800,566.4,566.4,566.2,566.2
XAUEUR,20080909,125900,566.1,566.1,565.8,565.8
XAUEUR,20080909,130000,565.7,565.7,565.7,565.7
XAUEUR,20080909,130100,565.6,565.6,565.6,565.6
XAUEUR,20080909,130200,565.5,565.5,565.5,565.5
XAUEUR,20080909,130500,565.6,565.7,565.6,565.7
XAUEUR,20080909,130600,565.8,565.9,565.8,565.9
XAUEUR,20080909,130700,565.8,565.8,565.8,565.8
XAUEUR,20080909,130800,565.9,565.9,565.8,565.8
XAUEUR,20080909,130900,565.9,565.9,565.9,565.9
XAUEUR,20080909,131000,565.8,565.8,565.8,565.8
XAUEUR,20080909,131100,565.7,565.7,565.6,565.7
XAUEUR,20080909,131200,565.6,565.6,565.1,565.1
XAUEUR,20080909,131300,564.9,564.9,564.2,564.2
XAUEUR,20080909,131400,564.3,564.5,564.3,564.3
XAUEUR,20080909,131500,564.2,564.2,564.2,564.2
XAUEUR,20080909,131600,564.3,564.5,564.3,564.5
XAUEUR,20080909,131700,564.6,564.7,564.5,564.5
XAUEUR,20080909,131800,564.4,564.5,564.4,564.5
XAUEUR,20080909,131900,564.4,564.4,564.2,564.2
XAUEUR,20080909,132000,564.1,564.1,563.6,563.6
XAUEUR,20080909,132100,563.5,563.8,563.5,563.8
XAUEUR,20080909,132200,563.7,563.7,563.5,563.5
XAUEUR,20080909,132300,563.6,563.7,563.6,563.7
XAUEUR,20080909,132400,563.6,563.6,563.5,563.5
XAUEUR,20080909,132500,563.6,564.0,563.6,564.0
XAUEUR,20080909,132600,564.2,564.3,564.2,564.3
XAUEUR,20080909,132700,564.1,564.1,564.1,564.1
XAUEUR,20080909,132800,564.0,564.0,563.8,563.8
XAUEUR,20080909,132900,563.6,563.6,563.5,563.6
XAUEUR,20080909,133000,563.7,563.7,563.5,563.5
XAUEUR,20080909,133100,563.6,563.6,563.6,563.6
XAUEUR,20080909,133300,563.5,563.5,563.5,563.5
XAUEUR,20080909,133800,563.5,563.5,563.4,563.4
XAUEUR,20080909,133900,563.5,563.5,563.4,563.4
XAUEUR,20080909,134000,563.3,563.3,563.0,563.0
XAUEUR,20080909,134100,563.1,563.3,563.1,563.3
XAUEUR,20080909,134200,563.4,563.5,563.4,563.5
XAUEUR,20080909,134300,563.4,563.4,563.2,563.2
XAUEUR,20080909,134700,563.1,563.1,562.8,562.8
XAUEUR,20080909,134800,562.7,562.7,562.5,562.5
XAUEUR,20080909,134900,562.4,562.8,562.3,562.8
XAUEUR,20080909,135100,562.7,562.7,562.7,562.7
XAUEUR,20080909,135200,562.6,562.6,562.4,562.4
XAUEUR,20080909,135300,562.3,562.3,562.2,562.2
XAUEUR,20080909,135400,562.3,562.3,562.3,562.3
XAUEUR,20080909,135500,562.2,562.2,562.2,562.2
XAUEUR,20080909,135600,562.1,562.1,561.8,561.8
XAUEUR,20080909,135700,561.9,562.7,561.9,562.7
XAUEUR,20080909,135800,562.8,563.1,562.8,563.0
XAUEUR,20080909,135900,562.9,563.1,562.9,563.1
XAUEUR,20080909,140000,563.2,563.2,563.0,563.0
XAUEUR,20080909,140100,562.9,562.9,562.8,562.8
XAUEUR,20080909,140200,562.7,563.0,562.5,563.0
XAUEUR,20080909,140300,563.1,563.1,563.0,563.1
XAUEUR,20080909,140400,563.0,563.2,563.0,563.2
XAUEUR,20080909,140500,563.1,563.1,563.0,563.0
XAUEUR,20080909,140600,562.9,563.0,562.8,562.8
XAUEUR,20080909,140800,562.9,562.9,562.9,562.9
XAUEUR,20080909,140900,563.0,563.0,563.0,563.0
XAUEUR,20080909,141000,563.1,563.3,563.1,563.3
XAUEUR,20080909,141100,563.4,563.5,563.4,563.5
XAUEUR,20080909,141200,563.4,563.4,563.4,563.4
XAUEUR,20080909,141300,563.3,563.3,563.3,563.3
XAUEUR,20080909,141400,563.4,563.5,563.4,563.5
XAUEUR,20080909,141500,563.6,563.8,563.5,563.5
XAUEUR,20080909,141700,563.6,563.6,563.6,563.6
XAUEUR,20080909,141800,563.5,563.5,563.5,563.5
XAUEUR,20080909,141900,563.6,563.8,563.6,563.8
XAUEUR,20080909,142000,563.9,563.9,563.8,563.8
XAUEUR,20080909,142100,563.7,563.7,563.4,563.4
XAUEUR,20080909,142200,563.3,563.3,563.2,563.2
XAUEUR,20080909,142300,563.1,563.1,563.0,563.0
XAUEUR,20080909,142400,562.9,562.9,562.5,562.5
XAUEUR,20080909,142500,562.4,562.4,562.0,562.0
XAUEUR,20080909,142600,561.9,561.9,561.8,561.9
XAUEUR,20080909,142700,561.8,561.8,561.8,561.8
XAUEUR,20080909,142800,562.0,562.0,562.0,562.0
XAUEUR,20080909,142900,561.9,561.9,561.9,561.9
XAUEUR,20080909,143000,561.8,562.0,561.8,562.0
XAUEUR,20080909,143100,562.1,562.2,562.1,562.1
XAUEUR,20080909,143200,562.2,562.2,562.1,562.1
XAUEUR,20080909,143300,562.2,562.2,562.2,562.2
XAUEUR,20080909,143400,562.3,562.5,562.3,562.5
XAUEUR,20080909,143500,562.4,562.4,562.3,562.3
XAUEUR,20080909,143600,562.4,562.5,562.2,562.2
XAUEUR,20080909,143700,562.1,562.1,561.8,561.8
XAUEUR,20080909,143800,561.7,561.7,561.5,561.5
XAUEUR,20080909,143900,561.4,561.4,561.0,561.0
XAUEUR,20080909,144000,560.9,560.9,560.7,560.7
XAUEUR,20080909,144100,560.8,560.8,560.5,560.6
XAUEUR,20080909,144200,560.7,560.8,560.7,560.8
XAUEUR,20080909,144300,561.0,561.3,561.0,561.3
XAUEUR,20080909,144400,561.2,561.2,561.0,561.1
XAUEUR,20080909,144500,560.9,560.9,560.1,560.1
XAUEUR,20080909,144600,560.0,560.2,560.0,560.2
XAUEUR,20080909,144700,560.3,560.7,560.3,560.7
XAUEUR,20080909,144800,560.5,560.5,560.5,560.5
XAUEUR,20080909,144900,560.7,560.8,560.7,560.7
XAUEUR,20080909,145000,560.8,560.9,560.8,560.9
XAUEUR,20080909,145100,561.0,561.0,560.8,560.8
XAUEUR,20080909,145200,560.9,561.0,560.7,560.7
XAUEUR,20080909,145300,560.8,560.8,560.3,560.3
XAUEUR,20080909,145400,560.2,560.2,558.1,558.1
XAUEUR,20080909,145500,558.0,558.2,558.0,558.2
XAUEUR,20080909,145600,558.3,558.3,557.9,557.9
XAUEUR,20080909,145700,557.8,557.8,556.5,556.5
XAUEUR,20080909,145800,556.3,556.4,556.1,556.1
XAUEUR,20080909,145900,556.0,556.3,556.0,556.3
XAUEUR,20080909,150000,556.5,557.2,556.5,557.2
XAUEUR,20080909,150100,557.3,557.5,557.3,557.5
XAUEUR,20080909,150300,557.6,557.7,557.5,557.5
XAUEUR,20080909,150400,557.6,557.6,557.6,557.6
XAUEUR,20080909,150500,557.7,558.2,557.7,558.1
XAUEUR,20080909,150600,558.2,558.2,558.2,558.2
XAUEUR,20080909,150700,558.1,558.1,558.0,558.0
XAUEUR,20080909,150800,557.9,557.9,557.6,557.7
XAUEUR,20080909,150900,557.8,558.0,557.6,557.6
XAUEUR,20080909,151000,557.3,557.3,556.8,557.1
XAUEUR,20080909,151100,557.0,557.5,556.9,557.5
XAUEUR,20080909,151200,557.6,557.7,557.4,557.5
XAUEUR,20080909,151300,557.4,557.4,557.2,557.2
XAUEUR,20080909,151400,557.3,557.5,557.3,557.5
XAUEUR,20080909,151500,557.6,557.6,557.5,557.6
XAUEUR,20080909,151600,557.5,557.5,557.3,557.3
XAUEUR,20080909,151700,557.2,557.2,557.2,557.2
XAUEUR,20080909,151800,557.5,558.0,557.5,558.0
XAUEUR,20080909,151900,557.9,558.2,557.9,558.2
XAUEUR,20080909,152000,558.3,558.3,558.3,558.3
XAUEUR,20080909,152100,558.4,558.5,558.4,558.5
XAUEUR,20080909,152200,558.4,558.4,558.3,558.3
XAUEUR,20080909,152300,558.2,558.2,558.1,558.2
XAUEUR,20080909,152400,558.3,558.3,558.3,558.3
XAUEUR,20080909,152500,558.2,558.2,558.0,558.2
XAUEUR,20080909,152600,558.0,558.0,558.0,558.0
XAUEUR,20080909,152700,557.9,557.9,557.6,557.6
XAUEUR,20080909,152800,557.5,557.7,557.5,557.5
XAUEUR,20080909,152900,557.6,557.8,557.6,557.8
XAUEUR,20080909,153000,557.7,557.7,557.5,557.5
XAUEUR,20080909,153100,557.4,557.4,556.5,556.8
XAUEUR,20080909,153200,556.7,556.7,556.5,556.5
XAUEUR,20080909,153300,556.3,556.3,555.2,555.2
XAUEUR,20080909,153400,555.1,555.3,555.0,555.3
XAUEUR,20080909,153500,555.6,555.7,555.6,555.7
XAUEUR,20080909,153600,555.6,555.6,555.5,555.5
XAUEUR,20080909,153700,555.4,555.5,555.3,555.4
XAUEUR,20080909,153800,555.5,555.5,555.2,555.2
XAUEUR,20080909,153900,554.8,554.8,554.2,554.2
XAUEUR,20080909,154000,554.1,554.1,552.3,552.4
XAUEUR,20080909,154100,552.5,552.8,552.5,552.8
XAUEUR,20080909,154200,552.9,553.0,552.8,552.8
XAUEUR,20080909,154300,552.7,552.7,552.3,552.3
XAUEUR,20080909,154400,552.4,552.4,552.2,552.3
XAUEUR,20080909,154500,552.5,552.5,552.2,552.5
XAUEUR,20080909,154600,552.4,552.5,552.3,552.4
XAUEUR,20080909,154700,552.3,552.4,552.2,552.4
XAUEUR,20080909,154800,552.6,552.8,552.6,552.8
XAUEUR,20080909,154900,553.1,553.7,553.1,553.6
XAUEUR,20080909,155000,553.5,554.3,553.5,554.1
XAUEUR,20080909,155100,554.0,554.0,553.2,553.4
XAUEUR,20080909,155200,553.5,553.5,553.2,553.4
XAUEUR,20080909,155300,553.3,553.3,553.2,553.2
XAUEUR,20080909,155400,553.1,553.2,553.0,553.1
XAUEUR,20080909,155500,553.0,553.2,553.0,553.2
XAUEUR,20080909,155600,553.0,553.0,553.0,553.0
XAUEUR,20080909,155700,552.9,552.9,552.4,552.4
XAUEUR,20080909,155800,552.5,552.8,552.5,552.8
XAUEUR,20080909,155900,553.0,553.2,553.0,553.1
XAUEUR,20080909,160000,553.2,553.3,553.2,553.3
XAUEUR,20080909,160100,553.5,553.5,552.7,552.7
XAUEUR,20080909,160200,552.8,553.3,552.8,553.3
XAUEUR,20080909,160300,553.5,553.5,553.2,553.5
XAUEUR,20080909,160400,553.6,553.9,553.6,553.9
XAUEUR,20080909,160500,553.8,553.8,553.3,553.3
XAUEUR,20080909,160600,553.2,553.2,553.2,553.2
XAUEUR,20080909,160700,553.3,554.0,553.3,553.9
XAUEUR,20080909,160800,553.8,554.0,553.8,554.0
XAUEUR,20080909,160900,554.1,554.2,554.0,554.0
XAUEUR,20080909,161000,554.1,554.1,554.0,554.0
XAUEUR,20080909,161100,553.8,553.8,553.8,553.8
XAUEUR,20080909,161200,553.7,553.8,553.7,553.8
XAUEUR,20080909,161300,553.9,554.0,553.8,553.8
XAUEUR,20080909,161400,553.9,554.0,553.5,553.5
XAUEUR,20080909,161600,553.6,553.7,553.3,553.3
XAUEUR,20080909,161700,553.2,553.2,553.2,553.2
XAUEUR,20080909,161800,553.1,553.1,553.0,553.0
XAUEUR,20080909,161900,552.9,553.2,552.9,553.1
XAUEUR,20080909,162000,553.0,553.2,553.0,553.0
XAUEUR,20080909,162100,553.2,553.4,553.2,553.3
XAUEUR,20080909,162200,553.4,553.5,553.4,553.5
XAUEUR,20080909,162300,553.4,553.4,553.0,553.4
XAUEUR,20080909,162400,553.5,553.5,553.4,553.5
XAUEUR,20080909,162500,553.6,554.2,553.6,554.0
XAUEUR,20080909,162600,554.1,554.2,553.8,553.8
XAUEUR,20080909,162700,553.9,554.0,553.9,553.9
XAUEUR,20080909,162800,553.8,553.8,553.5,553.5
XAUEUR,20080909,162900,553.4,553.5,553.3,553.3
XAUEUR,20080909,163000,553.2,553.2,553.0,553.1
XAUEUR,20080909,163100,553.2,553.2,553.1,553.1
XAUEUR,20080909,163200,553.0,553.0,553.0,553.0
XAUEUR,20080909,163300,552.8,552.8,552.5,552.6
XAUEUR,20080909,163400,552.5,552.5,552.0,552.0
XAUEUR,20080909,163500,551.6,551.6,551.3,551.5
XAUEUR,20080909,163600,551.4,551.4,550.7,550.7
XAUEUR,20080909,163700,550.6,551.4,550.6,551.4
XAUEUR,20080909,163800,551.5,551.8,551.5,551.8
XAUEUR,20080909,163900,551.7,551.7,551.5,551.6
XAUEUR,20080909,164000,551.7,551.9,551.7,551.7
XAUEUR,20080909,164100,551.8,552.0,551.8,551.9
XAUEUR,20080909,164200,552.0,552.0,551.8,551.8
XAUEUR,20080909,164300,551.7,551.7,551.3,551.3
XAUEUR,20080909,164400,551.2,551.5,551.2,551.5
XAUEUR,20080909,164500,551.4,551.9,551.4,551.9
XAUEUR,20080909,164600,552.0,552.0,551.8,551.9
XAUEUR,20080909,164700,552.0,552.1,552.0,552.1
XAUEUR,20080909,164800,552.2,552.4,552.2,552.2
XAUEUR,20080909,164900,552.3,552.5,552.3,552.5
XAUEUR,20080909,165000,552.6,552.7,552.6,552.7
XAUEUR,20080909,165100,552.8,552.8,552.8,552.8
XAUEUR,20080909,165200,552.7,552.9,552.7,552.9
XAUEUR,20080909,165300,553.0,553.1,552.9,552.9
XAUEUR,20080909,165400,552.8,552.8,552.7,552.7
XAUEUR,20080909,165500,552.8,552.9,552.8,552.9
XAUEUR,20080909,165600,553.0,553.0,553.0,553.0
XAUEUR,20080909,165700,553.1,553.7,553.1,553.7
XAUEUR,20080909,165800,553.8,553.8,553.7,553.8
XAUEUR,20080909,165900,553.7,553.7,552.8,552.8
XAUEUR,20080909,170000,552.6,552.7,552.5,552.5
XAUEUR,20080909,170100,552.6,553.0,552.6,552.9
XAUEUR,20080909,170200,552.8,552.8,552.5,552.8
XAUEUR,20080909,170300,552.9,553.2,552.9,553.0
XAUEUR,20080909,170400,553.2,553.2,552.8,552.8
XAUEUR,20080909,170500,552.7,552.7,552.1,552.2
XAUEUR,20080909,170600,552.1,552.2,552.1,552.1
XAUEUR,20080909,170700,552.0,552.2,551.9,552.2
XAUEUR,20080909,170800,552.1,552.1,551.7,551.7
XAUEUR,20080909,170900,551.8,551.8,551.5,551.5
XAUEUR,20080909,171000,551.4,551.5,551.2,551.2
XAUEUR,20080909,171100,551.3,551.3,551.3,551.3
XAUEUR,20080909,171200,551.4,551.5,551.2,551.3
XAUEUR,20080909,171300,551.4,551.8,551.4,551.7
XAUEUR,20080909,171400,551.8,552.1,551.7,552.1
XAUEUR,20080909,171500,552.2,553.2,552.2,553.2
XAUEUR,20080909,171600,553.3,554.2,553.3,553.8
XAUEUR,20080909,171700,554.0,554.2,554.0,554.0
XAUEUR,20080909,171800,553.9,554.2,553.9,554.2
XAUEUR,20080909,171900,554.3,554.7,554.3,554.7
XAUEUR,20080909,172000,554.6,554.6,554.5,554.5
XAUEUR,20080909,172100,554.4,554.4,554.2,554.2
XAUEUR,20080909,172200,554.1,554.1,553.7,553.7
XAUEUR,20080909,172300,553.8,553.8,553.7,553.7
XAUEUR,20080909,172400,553.8,554.2,553.8,554.2
XAUEUR,20080909,172500,554.3,554.4,554.2,554.2
XAUEUR,20080909,172600,554.1,554.1,554.0,554.0
XAUEUR,20080909,172700,553.9,553.9,553.5,553.6
XAUEUR,20080909,172800,553.7,554.2,553.7,554.2
XAUEUR,20080909,172900,554.3,554.3,554.3,554.3
XAUEUR,20080909,173000,554.2,554.2,554.1,554.1
XAUEUR,20080909,173100,554.2,554.2,554.0,554.0
XAUEUR,20080909,173300,553.9,553.9,553.7,553.7
XAUEUR,20080909,173400,553.6,553.6,553.2,553.2
XAUEUR,20080909,173500,553.1,553.1,553.1,553.1
XAUEUR,20080909,173600,553.0,553.0,553.0,553.0
XAUEUR,20080909,173700,552.9,553.0,552.8,553.0
XAUEUR,20080909,173800,552.9,553.0,552.9,552.9
XAUEUR,20080909,173900,553.0,553.0,553.0,553.0
XAUEUR,20080909,174000,552.8,552.8,552.5,552.5
XAUEUR,20080909,174100,552.4,552.6,552.3,552.6
XAUEUR,20080909,174200,552.7,552.7,552.5,552.5
XAUEUR,20080909,174300,552.4,552.4,552.3,552.3
XAUEUR,20080909,174400,552.4,552.7,552.4,552.7
XAUEUR,20080909,174500,552.8,552.8,552.8,552.8
XAUEUR,20080909,174600,552.7,552.7,551.9,551.9
XAUEUR,20080909,174700,551.8,551.8,551.7,551.7
XAUEUR,20080909,174800,551.6,551.6,551.3,551.3
XAUEUR,20080909,174900,551.2,551.2,550.5,550.5
XAUEUR,20080909,175000,550.4,550.5,550.2,550.2
XAUEUR,20080909,175100,550.1,550.1,550.0,550.1
XAUEUR,20080909,175200,550.2,550.2,550.0,550.0
XAUEUR,20080909,175300,550.1,550.8,550.1,550.8
XAUEUR,20080909,175400,550.7,550.7,550.5,550.5
XAUEUR,20080909,175500,550.7,550.8,550.7,550.8
XAUEUR,20080909,175600,550.9,551.2,550.9,551.2
XAUEUR,20080909,175700,551.4,551.5,551.4,551.4
XAUEUR,20080909,175800,551.3,551.3,551.0,551.0
XAUEUR,20080909,180000,550.9,550.9,550.6,550.6
XAUEUR,20080909,180100,550.5,550.7,550.5,550.7
XAUEUR,20080909,180300,550.6,550.7,550.5,550.7
XAUEUR,20080909,180400,550.8,550.9,550.8,550.9
XAUEUR,20080909,180500,551.0,551.0,550.8,550.8
XAUEUR,20080909,180700,550.7,550.8,550.7,550.8
XAUEUR,20080909,180800,550.9,551.0,550.9,551.0
XAUEUR,20080909,180900,551.1,551.1,551.1,551.1
XAUEUR,20080909,181000,551.0,551.0,550.9,551.0
XAUEUR,20080909,181100,550.9,551.0,550.9,551.0
XAUEUR,20080909,181200,550.9,551.0,550.9,551.0
XAUEUR,20080909,181300,551.1,551.2,551.1,551.2
XAUEUR,20080909,181400,551.3,551.5,551.3,551.3
XAUEUR,20080909,181500,551.2,551.2,551.0,551.0
XAUEUR,20080909,181600,550.9,550.9,550.6,550.6
XAUEUR,20080909,181700,550.7,550.7,550.7,550.7
XAUEUR,20080909,181800,550.6,550.7,550.5,550.6
XAUEUR,20080909,181900,550.7,550.7,550.7,550.7
XAUEUR,20080909,182000,550.8,550.9,550.8,550.9
XAUEUR,20080909,182100,551.0,551.3,551.0,551.3
XAUEUR,20080909,182200,551.4,552.0,551.4,552.0
XAUEUR,20080909,182300,552.1,552.3,552.1,552.3
XAUEUR,20080909,182400,552.2,552.2,551.7,551.8
XAUEUR,20080909,182500,551.9,552.0,551.9,552.0
XAUEUR,20080909,182600,552.1,552.5,552.1,552.5
XAUEUR,20080909,182800,552.6,552.7,552.6,552.7
XAUEUR,20080909,182900,552.6,552.8,552.6,552.8
XAUEUR,20080909,183000,552.7,552.7,552.5,552.5
XAUEUR,20080909,183100,552.6,553.2,552.6,553.2
XAUEUR,20080909,183200,553.3,553.4,553.3,553.3
XAUEUR,20080909,183300,553.4,553.4,553.2,553.2
XAUEUR,20080909,183400,553.1,553.2,553.0,553.1
XAUEUR,20080909,183500,553.0,553.2,553.0,553.0
XAUEUR,20080909,183600,553.2,553.6,553.2,553.6
XAUEUR,20080909,183700,553.7,553.7,553.6,553.6
XAUEUR,20080909,183800,553.5,553.8,553.5,553.6
XAUEUR,20080909,183900,553.5,554.2,553.5,554.2
XAUEUR,20080909,184000,554.3,554.3,554.1,554.1
XAUEUR,20080909,184100,554.0,554.0,553.8,553.9
XAUEUR,20080909,184200,554.0,554.0,554.0,554.0
XAUEUR,20080909,184400,553.9,553.9,553.8,553.8
XAUEUR,20080909,184500,553.7,553.7,553.7,553.7
XAUEUR,20080909,184600,553.6,553.6,553.3,553.3
XAUEUR,20080909,184700,553.2,553.2,553.0,553.0
XAUEUR,20080909,184800,553.1,553.4,553.0,553.4
XAUEUR,20080909,184900,553.5,553.8,553.5,553.8
XAUEUR,20080909,185000,553.7,553.7,553.7,553.7
XAUEUR,20080909,185200,553.6,553.6,553.5,553.5
XAUEUR,20080909,185300,553.4,553.7,553.3,553.7
XAUEUR,20080909,185400,553.8,553.9,553.8,553.8
XAUEUR,20080909,185500,554.0,554.0,554.0,554.0
XAUEUR,20080909,185600,553.9,553.9,553.8,553.8
XAUEUR,20080909,185700,553.9,554.0,553.9,554.0
XAUEUR,20080909,190000,554.2,554.2,554.2,554.2
XAUEUR,20080909,190100,554.3,554.5,554.3,554.4
XAUEUR,20080909,190200,554.3,554.5,554.2,554.5
XAUEUR,20080909,190300,554.4,554.7,554.4,554.7
XAUEUR,20080909,190400,554.6,554.6,554.3,554.3
XAUEUR,20080909,190500,554.2,554.3,554.2,554.2
XAUEUR,20080909,190600,554.3,554.5,554.3,554.5
XAUEUR,20080909,190700,554.6,554.7,554.6,554.7
XAUEUR,20080909,190800,554.8,555.1,554.8,555.1
XAUEUR,20080909,190900,555.2,555.3,555.2,555.3
XAUEUR,20080909,191000,555.2,555.2,555.2,555.2
XAUEUR,20080909,191100,555.3,555.5,555.3,555.5
XAUEUR,20080909,191200,555.4,555.4,555.4,555.4
XAUEUR,20080909,191300,555.5,555.5,555.1,555.1
XAUEUR,20080909,191400,555.0,555.0,554.8,554.8
XAUEUR,20080909,191500,554.9,554.9,554.9,554.9
XAUEUR,20080909,191600,555.0,555.2,555.0,555.2
XAUEUR,20080909,191800,555.1,555.1,555.0,555.0
XAUEUR,20080909,191900,555.1,555.2,555.0,555.1
XAUEUR,20080909,192000,555.2,555.3,555.2,555.3
XAUEUR,20080909,192100,555.2,555.2,555.0,555.1
XAUEUR,20080909,192200,555.0,555.0,555.0,555.0
XAUEUR,20080909,192300,554.9,554.9,554.8,554.9
XAUEUR,20080909,192400,554.8,554.8,554.6,554.6
XAUEUR,20080909,192500,554.5,555.0,554.5,555.0
XAUEUR,20080909,192600,554.9,554.9,554.8,554.8
XAUEUR,20080909,192900,554.7,554.7,554.2,554.2
XAUEUR,20080909,193000,554.1,554.3,554.0,554.3
XAUEUR,20080909,193100,554.4,554.5,554.4,554.5
XAUEUR,20080909,193200,554.7,554.7,554.7,554.7
XAUEUR,20080909,193300,554.8,555.2,554.8,555.2
XAUEUR,20080909,193400,555.3,555.3,555.2,555.2
XAUEUR,20080909,193500,555.1,555.1,555.0,555.0
XAUEUR,20080909,193600,554.8,554.8,554.7,554.8
XAUEUR,20080909,194000,554.7,554.7,554.7,554.7
XAUEUR,20080909,194100,554.8,554.8,554.8,554.8
XAUEUR,20080909,194200,554.7,554.7,554.7,554.7
XAUEUR,20080909,194400,554.5,554.5,554.3,554.3
XAUEUR,20080909,194600,554.2,554.2,554.2,554.2
XAUEUR,20080909,194800,554.1,554.2,554.0,554.2
XAUEUR,20080909,194900,554.3,554.5,554.3,554.5
XAUEUR,20080909,195000,554.4,554.4,554.4,554.4
XAUEUR,20080909,195100,554.3,554.4,554.3,554.4
XAUEUR,20080909,195200,554.5,554.5,554.3,554.3
XAUEUR,20080909,195300,554.2,554.2,554.2,554.2
XAUEUR,20080909,195400,554.1,554.1,554.0,554.0
XAUEUR,20080909,195600,553.8,554.0,553.8,553.9
XAUEUR,20080909,195700,553.8,553.8,553.5,553.5
XAUEUR,20080909,195800,553.4,553.4,553.3,553.3
XAUEUR,20080909,200000,553.2,553.2,553.2,553.2
XAUEUR,20080909,200100,553.3,553.3,553.2,553.2
XAUEUR,20080909,200200,553.3,553.5,553.3,553.5
XAUEUR,20080909,200300,553.4,553.4,553.3,553.3
XAUEUR,20080909,200400,553.5,553.5,553.5,553.5
XAUEUR,20080909,200600,553.4,553.4,553.0,553.0
XAUEUR,20080909,200700,552.9,553.2,552.8,553.2
XAUEUR,20080909,200800,553.3,553.3,553.3,553.3
XAUEUR,20080909,200900,553.4,553.5,553.4,553.5
XAUEUR,20080909,201100,553.4,553.4,553.3,553.3
XAUEUR,20080909,201200,553.2,553.2,553.1,553.2
XAUEUR,20080909,201400,553.3,553.3,553.3,553.3
XAUEUR,20080909,201500,553.5,553.5,553.5,553.5
XAUEUR,20080909,201700,553.4,553.5,553.4,553.5
XAUEUR,20080909,201900,553.6,553.7,553.6,553.7
XAUEUR,20080909,202000,553.6,553.6,553.5,553.5
XAUEUR,20080909,202100,553.7,553.8,553.7,553.8
XAUEUR,20080909,202200,553.9,554.0,553.9,554.0
XAUEUR,20080909,202300,554.1,554.2,554.1,554.2
XAUEUR,20080909,202500,554.1,554.2,554.1,554.2
XAUEUR,20080909,202600,554.1,554.1,554.1,554.1
XAUEUR,20080909,202700,554.0,554.0,553.8,553.8
XAUEUR,20080909,202800,553.7,553.7,553.1,553.1
XAUEUR,20080909,202900,553.0,553.0,552.6,552.6
XAUEUR,20080909,203000,552.5,552.5,552.0,552.0
XAUEUR,20080909,203200,552.1,552.2,552.1,552.1
XAUEUR,20080909,203300,552.0,552.0,551.8,551.8
XAUEUR,20080909,203500,551.9,552.0,551.9,552.0
XAUEUR,20080909,203700,551.9,551.9,551.8,551.8
XAUEUR,20080909,203800,551.7,551.7,551.1,551.1
XAUEUR,20080909,203900,551.0,551.0,550.7,550.7
XAUEUR,20080909,204000,550.6,550.6,550.2,550.2
XAUEUR,20080909,204100,550.4,551.0,550.4,551.0
XAUEUR,20080909,204200,550.9,551.0,550.8,551.0
XAUEUR,20080909,204300,551.1,551.3,551.1,551.3
XAUEUR,20080909,204400,551.4,551.5,551.4,551.5
XAUEUR,20080909,204600,551.6,551.8,551.6,551.8
XAUEUR,20080909,204700,552.0,552.0,551.9,551.9
XAUEUR,20080909,204800,552.0,552.0,551.8,551.8
XAUEUR,20080909,204900,551.7,551.7,551.7,551.7
XAUEUR,20080909,205000,551.6,551.6,551.5,551.5
XAUEUR,20080909,205100,551.6,551.8,551.6,551.8
XAUEUR,20080909,205200,551.7,551.7,551.6,551.6
XAUEUR,20080909,205300,551.5,551.5,551.5,551.5
XAUEUR,20080909,205400,551.4,551.4,551.2,551.2
XAUEUR,20080909,205500,551.1,551.1,550.8,550.8
XAUEUR,20080909,205600,550.9,551.0,550.9,551.0
XAUEUR,20080909,205700,550.9,550.9,550.8,550.8
XAUEUR,20080909,205800,550.9,550.9,550.8,550.9
XAUEUR,20080909,205900,551.0,551.8,551.0,551.8
XAUEUR,20080909,210100,551.7,551.8,551.7,551.8
XAUEUR,20080909,210200,552.0,552.2,552.0,552.2
XAUEUR,20080909,210300,552.1,552.1,552.0,552.0
XAUEUR,20080909,210500,551.8,551.8,551.8,551.8
XAUEUR,20080909,210600,551.7,551.7,551.3,551.3
XAUEUR,20080909,210700,551.4,551.5,551.4,551.5
XAUEUR,20080909,210800,551.6,551.7,551.6,551.7
XAUEUR,20080909,210900,551.8,551.9,551.7,551.9
XAUEUR,20080909,211000,551.8,551.8,551.2,551.2
XAUEUR,20080909,211100,551.1,551.3,551.1,551.3
XAUEUR,20080909,211200,551.4,551.5,551.4,551.4
XAUEUR,20080909,211300,551.3,551.7,551.3,551.7
XAUEUR,20080909,211400,551.6,551.8,551.5,551.8
XAUEUR,20080909,211500,551.9,551.9,551.9,551.9
XAUEUR,20080909,211600,552.0,552.2,551.9,551.9
XAUEUR,20080909,211700,551.8,551.8,551.5,551.5
XAUEUR,20080909,211800,551.4,551.4,551.4,551.4
XAUEUR,20080909,211900,551.3,551.3,551.0,551.0
XAUEUR,20080909,212000,551.1,551.1,551.1,551.1
XAUEUR,20080909,212100,551.2,551.3,551.2,551.2
XAUEUR,20080909,212300,551.3,551.4,551.3,551.4
XAUEUR,20080909,212400,551.5,551.5,551.4,551.4
XAUEUR,20080909,212500,551.3,551.3,551.1,551.1
XAUEUR,20080909,212600,551.2,551.5,551.2,551.5
XAUEUR,20080909,212700,551.4,551.5,551.3,551.5
XAUEUR,20080909,212900,551.6,551.7,551.6,551.7
XAUEUR,20080909,213000,551.5,551.6,551.5,551.6
XAUEUR,20080909,213100,551.7,551.7,551.2,551.2
XAUEUR,20080909,213300,551.3,551.3,551.3,551.3
XAUEUR,20080909,213400,551.4,551.4,551.4,551.4
XAUEUR,20080909,213500,551.5,551.6,551.5,551.6
XAUEUR,20080909,213600,551.7,551.8,551.7,551.8
XAUEUR,20080909,213700,552.0,552.0,552.0,552.0
XAUEUR,20080909,213900,551.9,551.9,551.8,551.8
XAUEUR,20080909,214000,551.9,552.0,551.9,552.0
XAUEUR,20080909,214200,551.9,551.9,551.9,551.9
XAUEUR,20080909,214300,552.0,552.1,552.0,552.0
XAUEUR,20080909,214500,551.9,551.9,551.8,551.9
XAUEUR,20080909,214600,551.8,551.8,551.5,551.5
XAUEUR,20080909,214700,551.4,551.4,551.4,551.4
XAUEUR,20080909,214800,551.5,551.5,551.5,551.5
XAUEUR,20080909,214900,551.6,551.7,551.6,551.7
XAUEUR,20080909,215000,551.8,551.8,551.8,551.8
XAUEUR,20080909,215100,551.9,551.9,551.9,551.9
XAUEUR,20080909,215200,552.0,552.0,552.0,552.0
XAUEUR,20080909,215300,552.1,552.2,552.1,552.1
XAUEUR,20080909,215400,551.9,551.9,551.8,551.8
XAUEUR,20080909,215600,551.7,551.7,551.4,551.4
XAUEUR,20080909,215700,551.3,551.3,551.2,551.2
XAUEUR,20080909,215800,551.3,551.3,551.0,551.0
XAUEUR,20080909,215900,550.8,550.8,550.6,550.7
XAUEUR,20080909,220000,550.6,550.6,550.5,550.6
XAUEUR,20080909,220100,550.5,550.5,550.5,550.5
XAUEUR,20080909,220300,550.4,550.4,550.3,550.3
XAUEUR,20080909,220400,550.5,550.5,550.5,550.5
XAUEUR,20080909,220600,550.6,550.7,550.6,550.7
XAUEUR,20080909,220700,550.8,550.8,550.8,550.8
XAUEUR,20080909,221100,550.9,551.0,550.9,551.0
XAUEUR,20080909,221400,550.9,551.0,550.8,550.9
XAUEUR,20080909,221500,550.8,550.8,550.3,550.3
XAUEUR,20080909,221600,550.2,550.3,550.2,550.3
XAUEUR,20080909,221700,550.2,550.2,550.2,550.2
XAUEUR,20080909,221900,550.1,550.1,549.8,549.8
XAUEUR,20080909,222100,549.9,549.9,549.8,549.8
XAUEUR,20080909,222200,549.9,550.0,549.9,550.0
XAUEUR,20080909,222300,550.1,550.1,550.0,550.0
XAUEUR,20080909,222400,550.1,550.2,550.1,550.2
XAUEUR,20080909,222600,550.1,550.1,550.0,550.0
XAUEUR,20080909,222700,550.1,550.2,550.1,550.2
XAUEUR,20080909,222800,550.1,550.1,549.8,549.8
XAUEUR,20080909,222900,549.7,549.7,549.7,549.7
XAUEUR,20080909,223000,549.8,549.8,549.8,549.8
XAUEUR,20080909,223100,550.0,550.0,549.8,549.8
XAUEUR,20080909,223200,549.9,550.0,549.9,550.0
XAUEUR,20080909,223400,550.1,550.1,550.1,550.1
XAUEUR,20080909,223500,550.2,550.2,550.0,550.0
XAUEUR,20080909,223600,549.9,550.0,549.8,549.8
XAUEUR,20080909,223700,549.7,549.8,549.7,549.7
XAUEUR,20080909,223800,549.6,549.6,549.6,549.6
XAUEUR,20080909,223900,549.5,549.5,549.3,549.3
XAUEUR,20080909,224000,549.2,549.5,549.2,549.5
XAUEUR,20080909,224100,549.4,549.4,549.3,549.3
XAUEUR,20080909,224200,549.2,549.2,549.2,549.2
XAUEUR,20080909,224300,549.3,549.7,549.3,549.7
XAUEUR,20080909,224400,549.6,549.6,549.5,549.5
XAUEUR,20080909,224500,549.4,549.4,549.2,549.2
XAUEUR,20080909,224700,549.3,549.3,549.3,549.3
XAUEUR,20080909,224800,549.2,549.2,549.2,549.2
XAUEUR,20080909,224900,549.0,549.0,549.0,549.0
XAUEUR,20080909,225000,548.9,549.0,548.9,549.0
XAUEUR,20080909,225100,549.1,549.2,549.1,549.2
XAUEUR,20080909,225200,549.3,549.3,549.3,549.3
XAUEUR,20080909,225300,549.4,549.4,549.4,549.4
XAUEUR,20080909,225400,549.5,549.5,549.3,549.3
XAUEUR,20080909,225500,549.5,549.5,549.4,549.4
XAUEUR,20080909,225600,549.3,549.3,549.3,549.3
XAUEUR,20080909,225700,549.5,549.5,549.5,549.5
XAUEUR,20080909,225800,549.4,549.4,549.3,549.3
XAUEUR,20080909,225900,549.4,549.5,549.4,549.5
XAUEUR,20080909,230200,549.6,549.7,549.5,549.5
XAUEUR,20080909,230600,549.4,549.4,549.4,549.4
XAUEUR,20080909,230700,549.5,549.5,549.3,549.3
XAUEUR,20080909,230800,549.2,549.2,549.2,549.2
XAUEUR,20080909,230900,549.1,549.1,549.0,549.0
XAUEUR,20080909,231400,549.0,549.0,549.0,549.0
XAUEUR,20080909,231700,549.1,549.1,549.1,549.1
XAUEUR,20080909,231900,549.0,549.0,549.0,549.0
XAUEUR,20080909,232000,548.9,548.9,548.9,548.9
XAUEUR,20080909,232100,549.0,549.0,549.0,549.0
XAUEUR,20080909,232200,548.9,548.9,548.9,548.9
XAUEUR,20080909,232300,548.8,548.8,548.7,548.7
XAUEUR,20080909,232400,548.6,548.6,548.6,548.6
XAUEUR,20080909,232500,548.5,548.5,548.5,548.5
XAUEUR,20080909,232600,548.7,548.7,548.7,548.7
XAUEUR,20080909,232700,548.8,548.8,548.8,548.8
XAUEUR,20080909,232800,548.7,548.7,548.7,548.7
XAUEUR,20080909,232900,548.8,548.8,548.8,548.8
XAUEUR,20080909,233100,549.0,549.0,549.0,549.0
XAUEUR,20080909,233200,549.2,549.2,549.2,549.2
XAUEUR,20080909,233300,549.1,549.1,549.1,549.1
XAUEUR,20080909,233400,549.2,549.2,549.2,549.2
XAUEUR,20080909,233500,549.1,549.1,549.1,549.1
XAUEUR,20080909,233700,549.2,549.2,549.2,549.2
XAUEUR,20080909,233800,549.4,549.4,549.4,549.4
XAUEUR,20080909,233900,549.8,550.2,549.8,550.2
XAUEUR,20080909,234000,550.3,550.3,550.2,550.2
XAUEUR,20080909,234100,550.1,550.1,550.1,550.1
XAUEUR,20080909,234300,550.2,550.5,550.2,550.5
XAUEUR,20080909,234500,550.7,550.7,550.7,550.7
XAUEUR,20080909,234600,550.6,550.6,550.6,550.6
XAUEUR,20080909,234700,550.7,550.7,550.7,550.7
XAUEUR,20080909,234800,550.8,550.8,550.8,550.8
XAUEUR,20080909,235300,551.0,551.0,551.0,551.0
XAUEUR,20080909,235400,551.1,551.2,551.1,551.2
XAUEUR,20080909,235600,551.1,551.1,551.1,551.1
XAUEUR,20080909,235700,551.0,551.0,551.0,551.0
XAUEUR,20080910,000000,551.1,551.1,551.1,551.1
XAGEUR,20080909,000100,8.53,8.53,8.53,8.53
XAGEUR,20080909,000300,8.52,8.52,8.52,8.52
XAGEUR,20080909,000500,8.53,8.53,8.53,8.53
XAGEUR,20080909,000800,8.52,8.53,8.52,8.53
XAGEUR,20080909,001000,8.54,8.54,8.54,8.54
XAGEUR,20080909,001500,8.54,8.54,8.54,8.54
XAGEUR,20080909,001800,8.53,8.54,8.53,8.54
XAGEUR,20080909,001900,8.55,8.55,8.55,8.55
XAGEUR,20080909,002400,8.55,8.55,8.55,8.55
XAGEUR,20080909,002700,8.54,8.54,8.54,8.54
XAGEUR,20080909,002800,8.55,8.55,8.55,8.55
XAGEUR,20080909,003100,8.56,8.56,8.56,8.56
XAGEUR,20080909,003300,8.57,8.57,8.57,8.57
XAGEUR,20080909,003600,8.56,8.56,8.56,8.56
XAGEUR,20080909,004100,8.56,8.56,8.56,8.56
XAGEUR,20080909,004600,8.55,8.55,8.55,8.55
XAGEUR,20080909,005100,8.55,8.55,8.55,8.55
XAGEUR,20080909,005600,8.55,8.55,8.55,8.55
XAGEUR,20080909,005700,8.54,8.55,8.54,8.55
XAGEUR,20080909,010100,8.54,8.55,8.54,8.55
XAGEUR,20080909,010200,8.56,8.56,8.56,8.56
XAGEUR,20080909,010600,8.55,8.56,8.55,8.56
XAGEUR,20080909,010700,8.55,8.55,8.55,8.55
XAGEUR,20080909,010800,8.54,8.54,8.54,8.54
XAGEUR,20080909,011300,8.54,8.55,8.54,8.55
XAGEUR,20080909,011700,8.56,8.56,8.56,8.56
XAGEUR,20080909,012000,8.54,8.54,8.54,8.54
XAGEUR,20080909,012100,8.55,8.55,8.55,8.55
XAGEUR,20080909,012600,8.55,8.55,8.55,8.55
XAGEUR,20080909,012800,8.54,8.54,8.54,8.54
XAGEUR,20080909,012900,8.55,8.55,8.55,8.55
XAGEUR,20080909,013300,8.54,8.54,8.54,8.54
XAGEUR,20080909,013500,8.53,8.53,8.52,8.52
XAGEUR,20080909,013600,8.51,8.52,8.51,8.52
XAGEUR,20080909,013700,8.51,8.51,8.51,8.51
XAGEUR,20080909,013800,8.50,8.50,8.48,8.48
XAGEUR,20080909,013900,8.47,8.47,8.47,8.47
XAGEUR,20080909,014400,8.47,8.47,8.47,8.47
XAGEUR,20080909,014500,8.48,8.48,8.48,8.48
XAGEUR,20080909,014600,8.47,8.47,8.47,8.47
XAGEUR,20080909,015000,8.48,8.48,8.48,8.48
XAGEUR,20080909,015100,8.49,8.49,8.49,8.49
XAGEUR,20080909,015600,8.49,8.49,8.49,8.49
XAGEUR,20080909,015700,8.50,8.50,8.50,8.50
XAGEUR,20080909,015800,8.49,8.49,8.49,8.49
XAGEUR,20080909,020000,8.51,8.51,8.51,8.51
XAGEUR,20080909,020100,8.50,8.52,8.50,8.52
XAGEUR,20080909,020200,8.53,8.55,8.53,8.55
XAGEUR,20080909,020300,8.56,8.56,8.56,8.56
XAGEUR,20080909,020700,8.55,8.55,8.55,8.55
XAGEUR,20080909,021200,8.55,8.55,8.55,8.55
XAGEUR,20080909,021500,8.54,8.54,8.54,8.54
XAGEUR,20080909,021600,8.55,8.55,8.55,8.55
XAGEUR,20080909,021700,8.54,8.54,8.53,8.53
XAGEUR,20080909,021800,8.54,8.54,8.54,8.54
XAGEUR,20080909,021900,8.53,8.54,8.53,8.54
XAGEUR,20080909,022100,8.53,8.54,8.53,8.54
XAGEUR,20080909,022200,8.53,8.53,8.53,8.53
XAGEUR,20080909,022400,8.54,8.54,8.54,8.54
XAGEUR,20080909,022500,8.53,8.53,8.53,8.53
XAGEUR,20080909,022700,8.54,8.54,8.54,8.54
XAGEUR,20080909,023200,8.54,8.54,8.53,8.53
XAGEUR,20080909,023300,8.54,8.54,8.54,8.54
XAGEUR,20080909,023500,8.53,8.53,8.53,8.53
XAGEUR,20080909,023800,8.52,8.52,8.52,8.52
XAGEUR,20080909,024000,8.53,8.53,8.53,8.53
XAGEUR,20080909,024500,8.53,8.53,8.53,8.53
XAGEUR,20080909,025000,8.52,8.52,8.52,8.52
XAGEUR,20080909,025200,8.53,8.53,8.53,8.53
XAGEUR,20080909,025300,8.54,8.54,8.54,8.54
XAGEUR,20080909,025500,8.53,8.53,8.53,8.53
XAGEUR,20080909,025600,8.54,8.54,8.54,8.54
XAGEUR,20080909,025700,8.53,8.53,8.53,8.53
XAGEUR,20080909,025800,8.52,8.52,8.52,8.52
XAGEUR,20080909,025900,8.53,8.53,8.53,8.53
XAGEUR,20080909,030000,8.52,8.52,8.52,8.52
XAGEUR,20080909,030100,8.51,8.51,8.51,8.51
XAGEUR,20080909,030200,8.52,8.52,8.52,8.52
XAGEUR,20080909,030300,8.53,8.53,8.53,8.53
XAGEUR,20080909,030400,8.52,8.52,8.52,8.52
XAGEUR,20080909,030500,8.51,8.52,8.51,8.52
XAGEUR,20080909,030900,8.51,8.52,8.51,8.52
XAGEUR,20080909,031100,8.53,8.53,8.53,8.53
XAGEUR,20080909,031200,8.52,8.52,8.52,8.52
XAGEUR,20080909,031300,8.51,8.51,8.51,8.51
XAGEUR,20080909,031500,8.52,8.52,8.52,8.52
XAGEUR,20080909,031600,8.51,8.52,8.51,8.52
XAGEUR,20080909,032000,8.51,8.51,8.51,8.51
XAGEUR,20080909,032400,8.52,8.53,8.52,8.52
XAGEUR,20080909,032600,8.53,8.53,8.53,8.53
XAGEUR,20080909,032700,8.52,8.52,8.52,8.52
XAGEUR,20080909,032800,8.51,8.52,8.51,8.51
XAGEUR,20080909,032900,8.52,8.52,8.52,8.52
XAGEUR,20080909,033100,8.51,8.51,8.51,8.51
XAGEUR,20080909,033200,8.50,8.50,8.50,8.50
XAGEUR,20080909,033300,8.51,8.51,8.51,8.51
XAGEUR,20080909,033400,8.50,8.50,8.50,8.50
XAGEUR,20080909,033600,8.51,8.51,8.51,8.51
XAGEUR,20080909,033700,8.50,8.50,8.49,8.49
XAGEUR,20080909,034100,8.48,8.48,8.48,8.48
XAGEUR,20080909,034300,8.49,8.49,8.48,8.48
XAGEUR,20080909,034400,8.49,8.49,8.49,8.49
XAGEUR,20080909,034900,8.49,8.49,8.49,8.49
XAGEUR,20080909,035400,8.50,8.50,8.49,8.49
XAGEUR,20080909,035600,8.50,8.50,8.50,8.50
XAGEUR,20080909,035700,8.51,8.51,8.51,8.51
XAGEUR,20080909,035800,8.50,8.51,8.50,8.51
XAGEUR,20080909,035900,8.50,8.50,8.50,8.50
XAGEUR,20080909,040000,8.49,8.49,8.49,8.49
XAGEUR,20080909,040200,8.51,8.51,8.49,8.49
XAGEUR,20080909,040400,8.50,8.50,8.50,8.50
XAGEUR,20080909,040900,8.50,8.50,8.50,8.50
XAGEUR,20080909,041200,8.49,8.49,8.49,8.49
XAGEUR,20080909,041500,8.50,8.50,8.50,8.50
XAGEUR,20080909,042000,8.50,8.50,8.50,8.50
XAGEUR,20080909,042100,8.51,8.51,8.51,8.51
XAGEUR,20080909,042600,8.51,8.51,8.51,8.51
XAGEUR,20080909,043100,8.52,8.52,8.52,8.52
XAGEUR,20080909,043300,8.53,8.53,8.53,8.53
XAGEUR,20080909,043600,8.52,8.52,8.52,8.52
XAGEUR,20080909,044000,8.53,8.53,8.53,8.53
XAGEUR,20080909,044100,8.52,8.52,8.52,8.52
XAGEUR,20080909,044300,8.51,8.52,8.51,8.52
XAGEUR,20080909,044400,8.53,8.53,8.53,8.53
XAGEUR,20080909,044500,8.52,8.52,8.52,8.52
XAGEUR,20080909,044900,8.53,8.53,8.53,8.53
XAGEUR,20080909,045000,8.52,8.53,8.52,8.53
XAGEUR,20080909,045300,8.52,8.52,8.52,8.52
XAGEUR,20080909,045600,8.53,8.53,8.53,8.53
XAGEUR,20080909,045900,8.52,8.53,8.52,8.53
XAGEUR,20080909,050000,8.52,8.52,8.52,8.52
XAGEUR,20080909,050400,8.53,8.53,8.52,8.52
XAGEUR,20080909,050500,8.53,8.53,8.53,8.53
XAGEUR,20080909,050600,8.52,8.52,8.52,8.52
XAGEUR,20080909,050800,8.53,8.53,8.52,8.53
XAGEUR,20080909,051100,8.52,8.52,8.52,8.52
XAGEUR,20080909,051400,8.53,8.53,8.53,8.53
XAGEUR,20080909,051500,8.54,8.54,8.54,8.54
XAGEUR,20080909,051600,8.53,8.53,8.52,8.52
XAGEUR,20080909,051700,8.53,8.53,8.53,8.53
XAGEUR,20080909,051800,8.54,8.55,8.54,8.55
XAGEUR,20080909,052300,8.54,8.54,8.54,8.54
XAGEUR,20080909,052600,8.55,8.55,8.55,8.55
XAGEUR,20080909,052700,8.54,8.54,8.54,8.54
XAGEUR,20080909,052800,8.55,8.55,8.55,8.55
XAGEUR,20080909,053000,8.54,8.55,8.54,8.55
XAGEUR,20080909,053500,8.55,8.55,8.55,8.55
XAGEUR,20080909,053800,8.54,8.55,8.54,8.55
XAGEUR,20080909,053900,8.54,8.54,8.54,8.54
XAGEUR,20080909,054000,8.53,8.53,8.53,8.53
XAGEUR,20080909,054100,8.52,8.52,8.52,8.52
XAGEUR,20080909,054200,8.53,8.54,8.53,8.54
XAGEUR,20080909,054300,8.53,8.53,8.52,8.52
XAGEUR,20080909,054400,8.53,8.53,8.53,8.53
XAGEUR,20080909,054500,8.54,8.54,8.54,8.54
XAGEUR,20080909,054700,8.53,8.53,8.53,8.53
XAGEUR,20080909,055200,8.54,8.55,8.54,8.55
XAGEUR,20080909,055300,8.54,8.54,8.54,8.54
XAGEUR,20080909,055400,8.55,8.55,8.55,8.55
XAGEUR,20080909,055600,8.54,8.55,8.54,8.55
XAGEUR,20080909,055700,8.54,8.54,8.54,8.54
XAGEUR,20080909,055900,8.53,8.53,8.53,8.53
XAGEUR,20080909,060200,8.52,8.53,8.52,8.53
XAGEUR,20080909,060400,8.54,8.54,8.54,8.54
XAGEUR,20080909,060500,8.55,8.55,8.55,8.55
XAGEUR,20080909,061000,8.55,8.55,8.55,8.55
XAGEUR,20080909,061200,8.54,8.54,8.54,8.54
XAGEUR,20080909,061400,8.55,8.55,8.55,8.55
XAGEUR,20080909,061600,8.54,8.54,8.54,8.54
XAGEUR,20080909,062000,8.53,8.54,8.53,8.54
XAGEUR,20080909,062200,8.53,8.53,8.53,8.53
XAGEUR,20080909,062400,8.54,8.54,8.54,8.54
XAGEUR,20080909,062600,8.53,8.53,8.53,8.53
XAGEUR,20080909,063000,8.52,8.52,8.52,8.52
XAGEUR,20080909,063100,8.53,8.53,8.52,8.52
XAGEUR,20080909,063300,8.51,8.51,8.51,8.51
XAGEUR,20080909,063800,8.51,8.51,8.50,8.50
XAGEUR,20080909,064300,8.50,8.50,8.50,8.50
XAGEUR,20080909,064500,8.49,8.49,8.49,8.49
XAGEUR,20080909,064800,8.50,8.50,8.50,8.50
XAGEUR,20080909,064900,8.49,8.49,8.49,8.49
XAGEUR,20080909,065200,8.50,8.51,8.50,8.51
XAGEUR,20080909,065700,8.51,8.51,8.51,8.51
XAGEUR,20080909,065900,8.50,8.50,8.50,8.50
XAGEUR,20080909,070000,8.49,8.49,8.49,8.49
XAGEUR,20080909,070100,8.50,8.50,8.50,8.50
XAGEUR,20080909,070300,8.51,8.51,8.51,8.51
XAGEUR,20080909,070400,8.52,8.52,8.52,8.52
XAGEUR,20080909,070600,8.51,8.51,8.51,8.51
XAGEUR,20080909,070700,8.50,8.50,8.50,8.50
XAGEUR,20080909,071000,8.51,8.51,8.51,8.51
XAGEUR,20080909,071400,8.52,8.52,8.52,8.52
XAGEUR,20080909,071600,8.53,8.53,8.53,8.53
XAGEUR,20080909,072000,8.52,8.52,8.52,8.52
XAGEUR,20080909,072200,8.51,8.51,8.51,8.51
XAGEUR,20080909,072300,8.50,8.50,8.49,8.49
XAGEUR,20080909,072400,8.48,8.48,8.47,8.47
XAGEUR,20080909,072500,8.46,8.46,8.46,8.46
XAGEUR,20080909,072600,8.47,8.47,8.47,8.47
XAGEUR,20080909,072700,8.46,8.46,8.46,8.46
XAGEUR,20080909,072800,8.45,8.45,8.45,8.45
XAGEUR,20080909,072900,8.44,8.44,8.43,8.44
XAGEUR,20080909,073000,8.43,8.43,8.42,8.42
XAGEUR,20080909,073100,8.41,8.41,8.40,8.40
XAGEUR,20080909,073200,8.41,8.41,8.40,8.40
XAGEUR,20080909,073300,8.41,8.41,8.40,8.41
XAGEUR,20080909,073700,8.40,8.40,8.39,8.39
XAGEUR,20080909,074000,8.38,8.38,8.38,8.38
XAGEUR,20080909,074100,8.37,8.38,8.37,8.38
XAGEUR,20080909,074300,8.37,8.37,8.37,8.37
XAGEUR,20080909,074500,8.36,8.36,8.35,8.35
XAGEUR,20080909,074600,8.34,8.34,8.34,8.34
XAGEUR,20080909,074700,8.35,8.36,8.35,8.36
XAGEUR,20080909,074800,8.37,8.37,8.37,8.37
XAGEUR,20080909,074900,8.36,8.36,8.36,8.36
XAGEUR,20080909,075100,8.37,8.37,8.37,8.37
XAGEUR,20080909,075200,8.36,8.36,8.36,8.36
XAGEUR,20080909,075300,8.37,8.37,8.37,8.37
XAGEUR,20080909,075400,8.36,8.37,8.36,8.37
XAGEUR,20080909,075600,8.36,8.36,8.35,8.35
XAGEUR,20080909,075700,8.36,8.36,8.36,8.36
XAGEUR,20080909,080000,8.35,8.35,8.35,8.35
XAGEUR,20080909,080100,8.36,8.36,8.36,8.36
XAGEUR,20080909,080200,8.37,8.37,8.37,8.37
XAGEUR,20080909,080400,8.36,8.36,8.36,8.36
XAGEUR,20080909,080700,8.37,8.37,8.37,8.37
XAGEUR,20080909,081000,8.36,8.36,8.36,8.36
XAGEUR,20080909,081200,8.37,8.37,8.37,8.37
XAGEUR,20080909,081500,8.38,8.38,8.38,8.38
XAGEUR,20080909,081800,8.37,8.37,8.37,8.37
XAGEUR,20080909,082100,8.38,8.38,8.38,8.38
XAGEUR,20080909,082500,8.39,8.39,8.38,8.38
XAGEUR,20080909,082800,8.39,8.39,8.38,8.38
XAGEUR,20080909,082900,8.39,8.39,8.38,8.38
XAGEUR,20080909,083000,8.39,8.39,8.39,8.39
XAGEUR,20080909,083200,8.40,8.40,8.40,8.40
XAGEUR,20080909,083400,8.39,8.39,8.39,8.39
XAGEUR,20080909,083500,8.40,8.40,8.40,8.40
XAGEUR,20080909,083600,8.39,8.39,8.39,8.39
XAGEUR,20080909,083700,8.40,8.40,8.40,8.40
XAGEUR,20080909,083900,8.41,8.41,8.41,8.41
XAGEUR,20080909,084100,8.42,8.42,8.42,8.42
XAGEUR,20080909,084200,8.41,8.41,8.41,8.41
XAGEUR,20080909,084400,8.42,8.42,8.41,8.41
XAGEUR,20080909,084700,8.42,8.42,8.41,8.41
XAGEUR,20080909,084800,8.42,8.42,8.42,8.42
XAGEUR,20080909,084900,8.41,8.41,8.41,8.41
XAGEUR,20080909,085100,8.42,8.42,8.42,8.42
XAGEUR,20080909,085300,8.41,8.41,8.41,8.41
XAGEUR,20080909,085500,8.40,8.40,8.40,8.40
XAGEUR,20080909,085600,8.41,8.42,8.41,8.41
XAGEUR,20080909,085700,8.43,8.43,8.43,8.43
XAGEUR,20080909,085900,8.44,8.44,8.44,8.44
XAGEUR,20080909,090100,8.43,8.43,8.43,8.43
XAGEUR,20080909,090200,8.42,8.43,8.42,8.43
XAGEUR,20080909,090300,8.44,8.44,8.43,8.43
XAGEUR,20080909,090400,8.42,8.42,8.41,8.41
XAGEUR,20080909,090500,8.42,8.42,8.42,8.42
XAGEUR,20080909,090600,8.43,8.44,8.43,8.44
XAGEUR,20080909,090700,8.43,8.43,8.43,8.43
XAGEUR,20080909,090800,8.42,8.42,8.42,8.42
XAGEUR,20080909,090900,8.41,8.41,8.41,8.41
XAGEUR,20080909,091100,8.42,8.42,8.41,8.41
XAGEUR,20080909,091200,8.42,8.42,8.41,8.41
XAGEUR,20080909,091400,8.40,8.40,8.40,8.40
XAGEUR,20080909,091500,8.41,8.41,8.41,8.41
XAGEUR,20080909,091600,8.42,8.42,8.41,8.41
XAGEUR,20080909,091700,8.42,8.42,8.42,8.42
XAGEUR,20080909,092200,8.42,8.42,8.42,8.42
XAGEUR,20080909,092300,8.43,8.44,8.43,8.44
XAGEUR,20080909,092400,8.45,8.45,8.45,8.45
XAGEUR,20080909,092700,8.44,8.44,8.44,8.44
XAGEUR,20080909,092800,8.43,8.44,8.43,8.44
XAGEUR,20080909,093000,8.45,8.46,8.45,8.46
XAGEUR,20080909,093200,8.47,8.47,8.47,8.47
XAGEUR,20080909,093300,8.46,8.46,8.46,8.46
XAGEUR,20080909,093500,8.47,8.47,8.47,8.47
XAGEUR,20080909,093900,8.46,8.47,8.46,8.47
XAGEUR,20080909,094100,8.46,8.46,8.46,8.46
XAGEUR,20080909,094600,8.46,8.46,8.46,8.46
XAGEUR,20080909,095100,8.46,8.46,8.46,8.46
XAGEUR,20080909,095200,8.47,8.48,8.47,8.48
XAGEUR,20080909,095300,8.47,8.47,8.46,8.46
XAGEUR,20080909,095500,8.47,8.47,8.47,8.47
XAGEUR,20080909,100000,8.47,8.47,8.47,8.47
XAGEUR,20080909,100100,8.46,8.46,8.46,8.46
XAGEUR,20080909,100300,8.47,8.47,8.46,8.46
XAGEUR,20080909,100800,8.47,8.47,8.47,8.47
XAGEUR,20080909,101300,8.47,8.47,8.47,8.47
XAGEUR,20080909,101600,8.46,8.47,8.46,8.47
XAGEUR,20080909,101700,8.46,8.46,8.45,8.45
XAGEUR,20080909,101800,8.46,8.46,8.46,8.46
XAGEUR,20080909,102000,8.45,8.45,8.44,8.44
XAGEUR,20080909,102200,8.45,8.45,8.45,8.45
XAGEUR,20080909,102300,8.44,8.44,8.44,8.44
XAGEUR,20080909,102800,8.43,8.44,8.43,8.44
XAGEUR,20080909,103300,8.44,8.44,8.44,8.44
XAGEUR,20080909,103400,8.43,8.44,8.43,8.44
XAGEUR,20080909,103600,8.43,8.43,8.42,8.42
XAGEUR,20080909,103700,8.41,8.41,8.41,8.41
XAGEUR,20080909,103800,8.40,8.40,8.40,8.40
XAGEUR,20080909,103900,8.41,8.42,8.41,8.42
XAGEUR,20080909,104200,8.41,8.41,8.41,8.41
XAGEUR,20080909,104600,8.40,8.40,8.39,8.39
XAGEUR,20080909,104700,8.38,8.39,8.38,8.39
XAGEUR,20080909,104800,8.40,8.40,8.40,8.40
XAGEUR,20080909,104900,8.39,8.39,8.39,8.39
XAGEUR,20080909,105000,8.38,8.39,8.38,8.39
XAGEUR,20080909,105100,8.40,8.40,8.39,8.39
XAGEUR,20080909,105200,8.40,8.40,8.40,8.40
XAGEUR,20080909,105700,8.40,8.40,8.40,8.40
XAGEUR,20080909,105900,8.39,8.39,8.39,8.39
XAGEUR,20080909,110000,8.38,8.38,8.38,8.38
XAGEUR,20080909,110100,8.39,8.40,8.39,8.40
XAGEUR,20080909,110200,8.41,8.41,8.41,8.41
XAGEUR,20080909,110600,8.42,8.43,8.42,8.43
XAGEUR,20080909,110700,8.44,8.44,8.44,8.44
XAGEUR,20080909,110800,8.45,8.46,8.45,8.46
XAGEUR,20080909,110900,8.47,8.47,8.46,8.46
XAGEUR,20080909,111000,8.45,8.45,8.45,8.45
XAGEUR,20080909,111100,8.46,8.46,8.46,8.46
XAGEUR,20080909,111300,8.47,8.47,8.47,8.47
XAGEUR,20080909,111500,8.46,8.46,8.46,8.46
XAGEUR,20080909,111600,8.45,8.45,8.45,8.45
XAGEUR,20080909,111700,8.44,8.44,8.44,8.44
XAGEUR,20080909,111800,8.45,8.45,8.45,8.45
XAGEUR,20080909,111900,8.44,8.44,8.44,8.44
XAGEUR,20080909,112000,8.45,8.45,8.45,8.45
XAGEUR,20080909,112100,8.44,8.44,8.44,8.44
XAGEUR,20080909,112400,8.43,8.43,8.43,8.43
XAGEUR,20080909,112500,8.42,8.43,8.42,8.43
XAGEUR,20080909,112700,8.41,8.41,8.41,8.41
XAGEUR,20080909,112800,8.40,8.40,8.40,8.40
XAGEUR,20080909,112900,8.41,8.41,8.40,8.41
XAGEUR,20080909,113000,8.42,8.43,8.42,8.43
XAGEUR,20080909,113100,8.42,8.42,8.42,8.42
XAGEUR,20080909,113200,8.43,8.44,8.43,8.44
XAGEUR,20080909,113400,8.45,8.45,8.45,8.45
XAGEUR,20080909,113600,8.46,8.46,8.46,8.46
XAGEUR,20080909,114000,8.47,8.51,8.47,8.51
XAGEUR,20080909,114100,8.50,8.50,8.49,8.49
XAGEUR,20080909,114200,8.50,8.50,8.49,8.49
XAGEUR,20080909,114300,8.48,8.48,8.48,8.48
XAGEUR,20080909,114400,8.47,8.47,8.47,8.47
XAGEUR,20080909,114500,8.48,8.48,8.48,8.48
XAGEUR,20080909,115000,8.48,8.48,8.48,8.48
XAGEUR,20080909,115100,8.47,8.47,8.47,8.47
XAGEUR,20080909,115200,8.48,8.48,8.47,8.48
XAGEUR,20080909,115300,8.47,8.48,8.47,8.47
XAGEUR,20080909,115500,8.48,8.48,8.48,8.48
XAGEUR,20080909,115700,8.49,8.50,8.49,8.50
XAGEUR,20080909,115800,8.49,8.49,8.49,8.49
XAGEUR,20080909,120000,8.48,8.48,8.48,8.48
XAGEUR,20080909,120300,8.49,8.49,8.49,8.49
XAGEUR,20080909,120400,8.50,8.51,8.50,8.51
XAGEUR,20080909,120600,8.50,8.50,8.49,8.49
XAGEUR,20080909,120700,8.50,8.50,8.50,8.50
XAGEUR,20080909,120800,8.49,8.49,8.49,8.49
XAGEUR,20080909,120900,8.50,8.50,8.50,8.50
XAGEUR,20080909,121100,8.51,8.51,8.51,8.51
XAGEUR,20080909,121400,8.52,8.52,8.52,8.52
XAGEUR,20080909,121500,8.53,8.53,8.52,8.52
XAGEUR,20080909,121600,8.53,8.54,8.53,8.54
XAGEUR,20080909,121700,8.55,8.56,8.55,8.56
XAGEUR,20080909,122200,8.55,8.55,8.54,8.54
XAGEUR,20080909,122300,8.53,8.53,8.53,8.53
XAGEUR,20080909,122400,8.54,8.54,8.54,8.54
XAGEUR,20080909,122900,8.54,8.54,8.54,8.54
XAGEUR,20080909,123000,8.55,8.55,8.55,8.55
XAGEUR,20080909,123300,8.54,8.54,8.53,8.53
XAGEUR,20080909,123400,8.52,8.52,8.52,8.52
XAGEUR,20080909,123700,8.51,8.51,8.51,8.51
XAGEUR,20080909,123800,8.52,8.52,8.52,8.52
XAGEUR,20080909,123900,8.51,8.52,8.51,8.52
XAGEUR,20080909,124000,8.53,8.53,8.53,8.53
XAGEUR,20080909,124300,8.54,8.54,8.54,8.54
XAGEUR,20080909,124400,8.53,8.53,8.53,8.53
XAGEUR,20080909,124500,8.52,8.52,8.52,8.52
XAGEUR,20080909,124900,8.53,8.53,8.53,8.53
XAGEUR,20080909,125000,8.52,8.52,8.52,8.52
XAGEUR,20080909,125100,8.51,8.51,8.51,8.51
XAGEUR,20080909,125200,8.52,8.52,8.52,8.52
XAGEUR,20080909,125300,8.51,8.51,8.51,8.51
XAGEUR,20080909,125600,8.50,8.50,8.50,8.50
XAGEUR,20080909,125700,8.51,8.51,8.50,8.50
XAGEUR,20080909,125800,8.49,8.49,8.48,8.48
XAGEUR,20080909,130100,8.49,8.49,8.49,8.49
XAGEUR,20080909,130200,8.48,8.48,8.48,8.48
XAGEUR,20080909,130300,8.47,8.47,8.47,8.47
XAGEUR,20080909,130500,8.48,8.48,8.48,8.48
XAGEUR,20080909,130600,8.49,8.50,8.49,8.50
XAGEUR,20080909,130700,8.51,8.51,8.49,8.49
XAGEUR,20080909,130800,8.50,8.50,8.50,8.50
XAGEUR,20080909,131000,8.51,8.51,8.51,8.51
XAGEUR,20080909,131100,8.50,8.50,8.49,8.49
XAGEUR,20080909,131200,8.51,8.51,8.49,8.49
XAGEUR,20080909,131300,8.48,8.48,8.48,8.48
XAGEUR,20080909,131400,8.47,8.48,8.47,8.47
XAGEUR,20080909,131600,8.48,8.48,8.48,8.48
XAGEUR,20080909,131700,8.49,8.49,8.49,8.49
XAGEUR,20080909,131800,8.48,8.48,8.48,8.48
XAGEUR,20080909,132000,8.47,8.47,8.44,8.44
XAGEUR,20080909,132100,8.45,8.45,8.45,8.45
XAGEUR,20080909,132200,8.44,8.44,8.43,8.43
XAGEUR,20080909,132400,8.42,8.42,8.41,8.41
XAGEUR,20080909,132500,8.42,8.42,8.42,8.42
XAGEUR,20080909,132600,8.43,8.44,8.43,8.44
XAGEUR,20080909,132800,8.43,8.44,8.43,8.44
XAGEUR,20080909,132900,8.43,8.43,8.43,8.43
XAGEUR,20080909,133000,8.44,8.44,8.43,8.43
XAGEUR,20080909,133300,8.42,8.42,8.42,8.42
XAGEUR,20080909,133400,8.43,8.43,8.43,8.43
XAGEUR,20080909,133800,8.42,8.42,8.42,8.42
XAGEUR,20080909,133900,8.43,8.43,8.43,8.43
XAGEUR,20080909,134000,8.41,8.41,8.41,8.41
XAGEUR,20080909,134100,8.43,8.43,8.43,8.43
XAGEUR,20080909,134200,8.44,8.45,8.44,8.45
XAGEUR,20080909,134300,8.44,8.44,8.44,8.44
XAGEUR,20080909,134800,8.43,8.43,8.41,8.41
XAGEUR,20080909,134900,8.42,8.43,8.42,8.43
XAGEUR,20080909,135000,8.44,8.44,8.44,8.44
XAGEUR,20080909,135200,8.43,8.43,8.43,8.43
XAGEUR,20080909,135300,8.42,8.43,8.41,8.41
XAGEUR,20080909,135400,8.42,8.42,8.42,8.42
XAGEUR,20080909,135500,8.41,8.41,8.41,8.41
XAGEUR,20080909,135600,8.40,8.40,8.40,8.40
XAGEUR,20080909,135700,8.41,8.41,8.41,8.41
XAGEUR,20080909,135800,8.42,8.44,8.42,8.44
XAGEUR,20080909,135900,8.45,8.45,8.45,8.45
XAGEUR,20080909,140000,8.44,8.44,8.43,8.43
XAGEUR,20080909,140100,8.42,8.42,8.42,8.42
XAGEUR,20080909,140200,8.43,8.43,8.43,8.43
XAGEUR,20080909,140400,8.44,8.45,8.44,8.45
XAGEUR,20080909,140600,8.44,8.44,8.44,8.44
XAGEUR,20080909,140700,8.43,8.43,8.43,8.43
XAGEUR,20080909,140800,8.44,8.44,8.44,8.44
XAGEUR,20080909,140900,8.45,8.45,8.44,8.44
XAGEUR,20080909,141100,8.45,8.45,8.45,8.45
XAGEUR,20080909,141500,8.44,8.44,8.44,8.44
XAGEUR,20080909,141600,8.45,8.45,8.45,8.45
XAGEUR,20080909,141800,8.44,8.45,8.44,8.45
XAGEUR,20080909,141900,8.46,8.46,8.46,8.46
XAGEUR,20080909,142100,8.45,8.45,8.45,8.45
XAGEUR,20080909,142200,8.44,8.44,8.44,8.44
XAGEUR,20080909,142300,8.45,8.45,8.45,8.45
XAGEUR,20080909,142400,8.44,8.45,8.44,8.45
XAGEUR,20080909,142500,8.44,8.44,8.43,8.43
XAGEUR,20080909,142600,8.44,8.44,8.43,8.44
XAGEUR,20080909,142700,8.45,8.45,8.45,8.45
XAGEUR,20080909,142800,8.46,8.46,8.46,8.46
XAGEUR,20080909,142900,8.45,8.45,8.45,8.45
XAGEUR,20080909,143100,8.46,8.47,8.46,8.46
XAGEUR,20080909,143300,8.47,8.47,8.47,8.47
XAGEUR,20080909,143400,8.46,8.46,8.46,8.46
XAGEUR,20080909,143500,8.47,8.47,8.47,8.47
XAGEUR,20080909,143600,8.46,8.46,8.46,8.46
XAGEUR,20080909,143700,8.45,8.45,8.45,8.45
XAGEUR,20080909,143800,8.44,8.44,8.44,8.44
XAGEUR,20080909,143900,8.43,8.43,8.40,8.40
XAGEUR,20080909,144000,8.39,8.39,8.39,8.39
XAGEUR,20080909,144100,8.38,8.38,8.38,8.38
XAGEUR,20080909,144200,8.39,8.40,8.39,8.40
XAGEUR,20080909,144300,8.41,8.41,8.41,8.41
XAGEUR,20080909,144400,8.42,8.42,8.41,8.41
XAGEUR,20080909,144500,8.40,8.40,8.40,8.40
XAGEUR,20080909,144600,8.41,8.41,8.40,8.40
XAGEUR,20080909,144700,8.41,8.41,8.41,8.41
XAGEUR,20080909,144800,8.40,8.40,8.40,8.40
XAGEUR,20080909,144900,8.41,8.41,8.41,8.41
XAGEUR,20080909,145000,8.42,8.43,8.41,8.43
XAGEUR,20080909,145100,8.42,8.42,8.41,8.41
XAGEUR,20080909,145200,8.42,8.43,8.42,8.42
XAGEUR,20080909,145300,8.43,8.43,8.41,8.41
XAGEUR,20080909,145400,8.40,8.40,8.39,8.39
XAGEUR,20080909,145500,8.40,8.40,8.39,8.39
XAGEUR,20080909,145600,8.38,8.38,8.38,8.38
XAGEUR,20080909,145700,8.37,8.37,8.35,8.35
XAGEUR,20080909,145800,8.36,8.36,8.35,8.35
XAGEUR,20080909,145900,8.36,8.38,8.36,8.38
XAGEUR,20080909,150000,8.39,8.40,8.39,8.40
XAGEUR,20080909,150400,8.41,8.42,8.41,8.42
XAGEUR,20080909,150500,8.43,8.45,8.43,8.44
XAGEUR,20080909,150600,8.43,8.43,8.43,8.43
XAGEUR,20080909,150700,8.42,8.42,8.42,8.42
XAGEUR,20080909,150800,8.43,8.43,8.43,8.43
XAGEUR,20080909,150900,8.42,8.42,8.39,8.39
XAGEUR,20080909,151000,8.40,8.40,8.40,8.40
XAGEUR,20080909,151100,8.41,8.41,8.41,8.41
XAGEUR,20080909,151300,8.40,8.40,8.40,8.40
XAGEUR,20080909,151400,8.41,8.41,8.41,8.41
XAGEUR,20080909,151500,8.40,8.41,8.40,8.40
XAGEUR,20080909,151600,8.39,8.40,8.39,8.40
XAGEUR,20080909,151700,8.39,8.40,8.39,8.40
XAGEUR,20080909,151800,8.41,8.41,8.41,8.41
XAGEUR,20080909,151900,8.42,8.42,8.42,8.42
XAGEUR,20080909,152000,8.43,8.43,8.43,8.43
XAGEUR,20080909,152100,8.44,8.45,8.44,8.45
XAGEUR,20080909,152200,8.44,8.44,8.44,8.44
XAGEUR,20080909,152300,8.45,8.45,8.44,8.45
XAGEUR,20080909,152400,8.46,8.46,8.45,8.45
XAGEUR,20080909,152700,8.44,8.44,8.44,8.44
XAGEUR,20080909,152800,8.43,8.44,8.43,8.44
XAGEUR,20080909,153000,8.45,8.45,8.45,8.45
XAGEUR,20080909,153100,8.44,8.44,8.44,8.44
XAGEUR,20080909,153200,8.45,8.45,8.44,8.44
XAGEUR,20080909,153300,8.43,8.43,8.42,8.43
XAGEUR,20080909,153400,8.42,8.44,8.42,8.44
XAGEUR,20080909,153500,8.45,8.46,8.45,8.46
XAGEUR,20080909,153600,8.45,8.45,8.42,8.42
XAGEUR,20080909,153700,8.41,8.41,8.41,8.41
XAGEUR,20080909,153800,8.40,8.40,8.39,8.39
XAGEUR,20080909,153900,8.38,8.38,8.36,8.36
XAGEUR,20080909,154000,8.35,8.35,8.16,8.18
XAGEUR,20080909,154100,8.20,8.23,8.20,8.23
XAGEUR,20080909,154200,8.24,8.24,8.24,8.24
XAGEUR,20080909,154300,8.23,8.23,8.23,8.23
XAGEUR,20080909,154400,8.24,8.24,8.23,8.24
XAGEUR,20080909,154500,8.23,8.23,8.23,8.23
XAGEUR,20080909,154600,8.24,8.26,8.24,8.26
XAGEUR,20080909,154700,8.24,8.24,8.23,8.24
XAGEUR,20080909,154800,8.26,8.26,8.26,8.26
XAGEUR,20080909,154900,8.27,8.28,8.27,8.28
XAGEUR,20080909,155000,8.29,8.30,8.29,8.29
XAGEUR,20080909,155100,8.28,8.28,8.28,8.28
XAGEUR,20080909,155200,8.27,8.28,8.27,8.28
XAGEUR,20080909,155300,8.27,8.27,8.26,8.27
XAGEUR,20080909,155400,8.26,8.27,8.26,8.27
XAGEUR,20080909,155500,8.26,8.27,8.26,8.27
XAGEUR,20080909,155600,8.26,8.26,8.26,8.26
XAGEUR,20080909,155800,8.27,8.27,8.27,8.27
XAGEUR,20080909,160100,8.26,8.27,8.26,8.26
XAGEUR,20080909,160200,8.27,8.28,8.27,8.28
XAGEUR,20080909,160300,8.27,8.30,8.27,8.30
XAGEUR,20080909,160400,8.29,8.29,8.28,8.29
XAGEUR,20080909,160500,8.28,8.29,8.28,8.28
XAGEUR,20080909,160600,8.29,8.29,8.28,8.28
XAGEUR,20080909,160700,8.29,8.29,8.29,8.29
XAGEUR,20080909,160900,8.28,8.28,8.28,8.28
XAGEUR,20080909,161100,8.27,8.27,8.27,8.27
XAGEUR,20080909,161200,8.26,8.26,8.25,8.25
XAGEUR,20080909,161300,8.26,8.26,8.25,8.26
XAGEUR,20080909,161400,8.25,8.25,8.23,8.23
XAGEUR,20080909,161600,8.24,8.24,8.23,8.23
XAGEUR,20080909,161900,8.24,8.24,8.23,8.23
XAGEUR,20080909,162000,8.24,8.24,8.24,8.24
XAGEUR,20080909,162100,8.25,8.26,8.25,8.26
XAGEUR,20080909,162200,8.27,8.27,8.26,8.26
XAGEUR,20080909,162300,8.25,8.26,8.24,8.26
XAGEUR,20080909,162400,8.27,8.27,8.27,8.27
XAGEUR,20080909,162500,8.28,8.28,8.28,8.28
XAGEUR,20080909,162900,8.27,8.27,8.27,8.27
XAGEUR,20080909,163000,8.28,8.28,8.28,8.28
XAGEUR,20080909,163100,8.27,8.27,8.27,8.27
XAGEUR,20080909,163200,8.26,8.27,8.26,8.27
XAGEUR,20080909,163300,8.26,8.26,8.25,8.26
XAGEUR,20080909,163400,8.27,8.27,8.27,8.27
XAGEUR,20080909,163500,8.26,8.26,8.25,8.26
XAGEUR,20080909,163600,8.25,8.25,8.24,8.24
XAGEUR,20080909,163800,8.25,8.26,8.25,8.26
XAGEUR,20080909,164000,8.27,8.27,8.26,8.26
XAGEUR,20080909,164100,8.27,8.27,8.27,8.27
XAGEUR,20080909,164200,8.26,8.26,8.26,8.26
XAGEUR,20080909,164300,8.25,8.25,8.24,8.24
XAGEUR,20080909,164400,8.25,8.26,8.25,8.26
XAGEUR,20080909,164700,8.27,8.27,8.27,8.27
XAGEUR,20080909,164900,8.26,8.27,8.26,8.27
XAGEUR,20080909,165000,8.28,8.28,8.28,8.28
XAGEUR,20080909,165100,8.27,8.28,8.27,8.28
XAGEUR,20080909,165200,8.29,8.29,8.29,8.29
XAGEUR,20080909,165300,8.30,8.30,8.29,8.29
XAGEUR,20080909,165400,8.28,8.28,8.28,8.28
XAGEUR,20080909,165500,8.27,8.28,8.27,8.28
XAGEUR,20080909,165700,8.29,8.29,8.29,8.29
XAGEUR,20080909,165800,8.30,8.30,8.29,8.29
XAGEUR,20080909,165900,8.28,8.28,8.27,8.27
XAGEUR,20080909,170000,8.26,8.26,8.26,8.26
XAGEUR,20080909,170100,8.27,8.27,8.27,8.27
XAGEUR,20080909,170200,8.26,8.26,8.24,8.25
XAGEUR,20080909,170300,8.26,8.26,8.26,8.26
XAGEUR,20080909,170400,8.24,8.24,8.24,8.24
XAGEUR,20080909,170500,8.23,8.25,8.23,8.24
XAGEUR,20080909,170600,8.25,8.26,8.25,8.25
XAGEUR,20080909,170700,8.24,8.26,8.24,8.26
XAGEUR,20080909,170800,8.25,8.25,8.25,8.25
XAGEUR,20080909,170900,8.24,8.24,8.24,8.24
XAGEUR,20080909,171000,8.23,8.23,8.23,8.23
XAGEUR,20080909,171200,8.24,8.24,8.23,8.23
XAGEUR,20080909,171300,8.24,8.24,8.23,8.24
XAGEUR,20080909,171400,8.25,8.27,8.25,8.27
XAGEUR,20080909,171500,8.28,8.28,8.28,8.28
XAGEUR,20080909,171600,8.29,8.29,8.29,8.29
XAGEUR,20080909,171700,8.28,8.28,8.28,8.28
XAGEUR,20080909,171800,8.29,8.29,8.29,8.29
XAGEUR,20080909,171900,8.30,8.30,8.29,8.29
XAGEUR,20080909,172000,8.28,8.28,8.27,8.28
XAGEUR,20080909,172100,8.27,8.28,8.27,8.28
XAGEUR,20080909,172200,8.27,8.27,8.26,8.26
XAGEUR,20080909,172300,8.27,8.27,8.26,8.26
XAGEUR,20080909,172400,8.27,8.27,8.26,8.26
XAGEUR,20080909,172500,8.27,8.27,8.26,8.26
XAGEUR,20080909,172600,8.25,8.25,8.23,8.23
XAGEUR,20080909,172700,8.22,8.22,8.22,8.22
XAGEUR,20080909,172800,8.23,8.23,8.23,8.23
XAGEUR,20080909,173200,8.24,8.24,8.24,8.24
XAGEUR,20080909,173300,8.23,8.23,8.23,8.23
XAGEUR,20080909,173400,8.22,8.23,8.22,8.23
XAGEUR,20080909,173600,8.22,8.22,8.22,8.22
XAGEUR,20080909,173700,8.23,8.23,8.23,8.23
XAGEUR,20080909,173800,8.22,8.22,8.22,8.22
XAGEUR,20080909,174000,8.21,8.21,8.21,8.21
XAGEUR,20080909,174100,8.22,8.22,8.22,8.22
XAGEUR,20080909,174200,8.21,8.21,8.21,8.21
XAGEUR,20080909,174600,8.20,8.21,8.20,8.20
XAGEUR,20080909,174700,8.19,8.20,8.19,8.20
XAGEUR,20080909,174800,8.19,8.19,8.19,8.19
XAGEUR,20080909,174900,8.18,8.18,8.16,8.16
XAGEUR,20080909,175100,8.15,8.15,8.15,8.15
XAGEUR,20080909,175300,8.16,8.16,8.16,8.16
XAGEUR,20080909,175400,8.15,8.15,8.14,8.14
XAGEUR,20080909,175500,8.15,8.15,8.15,8.15
XAGEUR,20080909,175800,8.16,8.16,8.16,8.16
XAGEUR,20080909,175900,8.15,8.15,8.15,8.15
XAGEUR,20080909,180000,8.14,8.15,8.14,8.15
XAGEUR,20080909,180300,8.14,8.14,8.14,8.14
XAGEUR,20080909,180400,8.15,8.15,8.15,8.15
XAGEUR,20080909,180500,8.14,8.15,8.14,8.15
XAGEUR,20080909,180600,8.14,8.15,8.14,8.15
XAGEUR,20080909,180800,8.16,8.16,8.16,8.16
XAGEUR,20080909,180900,8.17,8.17,8.17,8.17
XAGEUR,20080909,181000,8.16,8.16,8.16,8.16
XAGEUR,20080909,181100,8.17,8.17,8.17,8.17
XAGEUR,20080909,181200,8.16,8.16,8.16,8.16
XAGEUR,20080909,181300,8.17,8.18,8.17,8.18
XAGEUR,20080909,181400,8.19,8.19,8.19,8.19
XAGEUR,20080909,181500,8.18,8.18,8.18,8.18
XAGEUR,20080909,181600,8.17,8.17,8.15,8.15
XAGEUR,20080909,181900,8.16,8.16,8.16,8.16
XAGEUR,20080909,182100,8.17,8.18,8.17,8.18
XAGEUR,20080909,182300,8.19,8.19,8.19,8.19
XAGEUR,20080909,182400,8.18,8.18,8.17,8.17
XAGEUR,20080909,182500,8.18,8.18,8.18,8.18
XAGEUR,20080909,182600,8.19,8.19,8.19,8.19
XAGEUR,20080909,182700,8.20,8.20,8.19,8.19
XAGEUR,20080909,182900,8.20,8.21,8.20,8.21
XAGEUR,20080909,183000,8.22,8.22,8.22,8.22
XAGEUR,20080909,183100,8.23,8.23,8.23,8.23
XAGEUR,20080909,183600,8.24,8.24,8.24,8.24
XAGEUR,20080909,183700,8.23,8.23,8.23,8.23
XAGEUR,20080909,183800,8.24,8.24,8.23,8.23
XAGEUR,20080909,183900,8.24,8.25,8.24,8.25
XAGEUR,20080909,184000,8.26,8.26,8.25,8.25
XAGEUR,20080909,184100,8.24,8.24,8.24,8.24
XAGEUR,20080909,184400,8.23,8.23,8.23,8.23
XAGEUR,20080909,184500,8.22,8.22,8.22,8.22
XAGEUR,20080909,184700,8.21,8.21,8.21,8.21
XAGEUR,20080909,184800,8.20,8.21,8.20,8.21
XAGEUR,20080909,184900,8.22,8.22,8.22,8.22
XAGEUR,20080909,185300,8.23,8.23,8.23,8.23
XAGEUR,20080909,185400,8.22,8.23,8.22,8.23
XAGEUR,20080909,185600,8.24,8.24,8.23,8.23
XAGEUR,20080909,185800,8.24,8.24,8.23,8.23
XAGEUR,20080909,190000,8.22,8.22,8.22,8.22
XAGEUR,20080909,190200,8.21,8.22,8.21,8.22
XAGEUR,20080909,190500,8.21,8.21,8.21,8.21
XAGEUR,20080909,190600,8.22,8.22,8.22,8.22
XAGEUR,20080909,191100,8.22,8.23,8.22,8.23
XAGEUR,20080909,191200,8.22,8.23,8.22,8.23
XAGEUR,20080909,191300,8.22,8.22,8.22,8.22
XAGEUR,20080909,191400,8.21,8.21,8.21,8.21
XAGEUR,20080909,191500,8.20,8.20,8.20,8.20
XAGEUR,20080909,191600,8.21,8.21,8.21,8.21
XAGEUR,20080909,191700,8.20,8.20,8.20,8.20
XAGEUR,20080909,192000,8.19,8.20,8.19,8.20
XAGEUR,20080909,192300,8.19,8.19,8.19,8.19
XAGEUR,20080909,192400,8.18,8.18,8.18,8.18
XAGEUR,20080909,192500,8.17,8.20,8.17,8.20
XAGEUR,20080909,192600,8.19,8.19,8.19,8.19
XAGEUR,20080909,192900,8.18,8.18,8.18,8.18
XAGEUR,20080909,193000,8.17,8.18,8.17,8.18
XAGEUR,20080909,193200,8.19,8.19,8.19,8.19
XAGEUR,20080909,193300,8.20,8.20,8.20,8.20
XAGEUR,20080909,193400,8.21,8.21,8.21,8.21
XAGEUR,20080909,193500,8.20,8.20,8.20,8.20
XAGEUR,20080909,193600,8.19,8.19,8.19,8.19
XAGEUR,20080909,193700,8.20,8.20,8.20,8.20
XAGEUR,20080909,194100,8.19,8.20,8.19,8.20
XAGEUR,20080909,194200,8.19,8.19,8.19,8.19
XAGEUR,20080909,194300,8.20,8.20,8.20,8.20
XAGEUR,20080909,194400,8.19,8.19,8.19,8.19
XAGEUR,20080909,194600,8.18,8.18,8.18,8.18
XAGEUR,20080909,194800,8.19,8.19,8.19,8.19
XAGEUR,20080909,195100,8.18,8.18,8.18,8.18
XAGEUR,20080909,195400,8.17,8.17,8.17,8.17
XAGEUR,20080909,195500,8.16,8.16,8.16,8.16
XAGEUR,20080909,195600,8.15,8.15,8.15,8.15
XAGEUR,20080909,200100,8.15,8.15,8.15,8.15
XAGEUR,20080909,200600,8.16,8.16,8.15,8.15
XAGEUR,20080909,200700,8.16,8.17,8.16,8.17
XAGEUR,20080909,200800,8.18,8.18,8.18,8.18
XAGEUR,20080909,201100,8.17,8.17,8.16,8.16
XAGEUR,20080909,201400,8.17,8.17,8.17,8.17
XAGEUR,20080909,201900,8.18,8.18,8.17,8.18
XAGEUR,20080909,202100,8.17,8.17,8.17,8.17
XAGEUR,20080909,202200,8.18,8.18,8.18,8.18
XAGEUR,20080909,202300,8.17,8.18,8.17,8.18
XAGEUR,20080909,202500,8.17,8.17,8.16,8.17
XAGEUR,20080909,202700,8.16,8.16,8.16,8.16
XAGEUR,20080909,202800,8.15,8.15,8.15,8.15
XAGEUR,20080909,202900,8.14,8.14,8.14,8.14
XAGEUR,20080909,203100,8.13,8.13,8.13,8.13
XAGEUR,20080909,203300,8.14,8.14,8.14,8.14
XAGEUR,20080909,203400,8.13,8.13,8.13,8.13
XAGEUR,20080909,203700,8.14,8.14,8.13,8.13
XAGEUR,20080909,203800,8.12,8.12,8.11,8.11
XAGEUR,20080909,203900,8.10,8.10,8.10,8.10
XAGEUR,20080909,204000,8.09,8.09,8.07,8.07
XAGEUR,20080909,204100,8.09,8.09,8.09,8.09
XAGEUR,20080909,204200,8.08,8.08,8.08,8.08
XAGEUR,20080909,204300,8.07,8.07,8.07,8.07
XAGEUR,20080909,204400,8.08,8.09,8.08,8.09
XAGEUR,20080909,204800,8.08,8.09,8.08,8.09
XAGEUR,20080909,205000,8.10,8.10,8.10,8.10
XAGEUR,20080909,205100,8.09,8.09,8.09,8.09
XAGEUR,20080909,205200,8.10,8.10,8.10,8.10
XAGEUR,20080909,205700,8.10,8.10,8.10,8.10
XAGEUR,20080909,205800,8.11,8.11,8.11,8.11
XAGEUR,20080909,205900,8.12,8.12,8.12,8.12
XAGEUR,20080909,210200,8.11,8.11,8.11,8.11
XAGEUR,20080909,210500,8.12,8.12,8.12,8.12
XAGEUR,20080909,210700,8.11,8.11,8.11,8.11
XAGEUR,20080909,210900,8.12,8.12,8.12,8.12
XAGEUR,20080909,211000,8.11,8.11,8.11,8.11
XAGEUR,20080909,211100,8.10,8.10,8.10,8.10
XAGEUR,20080909,211200,8.11,8.11,8.11,8.11
XAGEUR,20080909,211300,8.10,8.10,8.10,8.10
XAGEUR,20080909,211400,8.09,8.10,8.09,8.10
XAGEUR,20080909,211500,8.09,8.09,8.09,8.09
XAGEUR,20080909,211600,8.10,8.10,8.10,8.10
XAGEUR,20080909,211800,8.11,8.11,8.11,8.11
XAGEUR,20080909,211900,8.10,8.10,8.09,8.09
XAGEUR,20080909,212000,8.08,8.08,8.07,8.07
XAGEUR,20080909,212100,8.08,8.09,8.08,8.09
XAGEUR,20080909,212300,8.10,8.10,8.10,8.10
XAGEUR,20080909,212600,8.09,8.10,8.09,8.10
XAGEUR,20080909,213000,8.09,8.10,8.09,8.10
XAGEUR,20080909,213100,8.09,8.10,8.09,8.10
XAGEUR,20080909,213200,8.09,8.09,8.09,8.09
XAGEUR,20080909,213300,8.10,8.10,8.10,8.10
XAGEUR,20080909,213500,8.09,8.10,8.09,8.10
XAGEUR,20080909,213600,8.11,8.12,8.11,8.12
XAGEUR,20080909,213800,8.11,8.11,8.11,8.11
XAGEUR,20080909,214000,8.10,8.11,8.10,8.11
XAGEUR,20080909,214100,8.10,8.10,8.10,8.10
XAGEUR,20080909,214300,8.09,8.09,8.09,8.09
XAGEUR,20080909,214700,8.08,8.08,8.07,8.07
XAGEUR,20080909,214800,8.08,8.08,8.08,8.08
XAGEUR,20080909,214900,8.09,8.09,8.09,8.09
XAGEUR,20080909,215200,8.08,8.09,8.08,8.09
XAGEUR,20080909,215400,8.08,8.08,8.08,8.08
XAGEUR,20080909,215600,8.07,8.07,8.05,8.05
XAGEUR,20080909,215700,8.04,8.04,8.02,8.02
XAGEUR,20080909,215800,8.01,8.01,8.01,8.01
XAGEUR,20080909,215900,7.99,8.00,7.99,8.00
XAGEUR,20080909,220000,7.99,7.99,7.99,7.99
XAGEUR,20080909,220100,8.00,8.00,8.00,8.00
XAGEUR,20080909,220200,8.01,8.01,8.00,8.00
XAGEUR,20080909,220300,7.99,7.99,7.98,7.99
XAGEUR,20080909,220600,7.98,7.99,7.98,7.99
XAGEUR,20080909,220700,8.00,8.00,8.00,8.00
XAGEUR,20080909,220800,8.01,8.01,8.01,8.01
XAGEUR,20080909,221100,8.02,8.02,8.02,8.02
XAGEUR,20080909,221200,8.01,8.01,8.01,8.01
XAGEUR,20080909,221300,8.00,8.00,8.00,8.00
XAGEUR,20080909,221400,7.99,8.00,7.99,8.00
XAGEUR,20080909,221500,7.99,7.99,7.99,7.99
XAGEUR,20080909,221800,7.98,7.98,7.97,7.97
XAGEUR,20080909,221900,7.98,7.98,7.98,7.98
XAGEUR,20080909,222100,7.99,7.99,7.99,7.99
XAGEUR,20080909,222300,8.00,8.00,7.99,7.99
XAGEUR,20080909,222400,8.00,8.01,8.00,8.01
XAGEUR,20080909,222600,8.00,8.00,7.99,7.99
XAGEUR,20080909,222800,7.98,7.98,7.97,7.97
XAGEUR,20080909,223300,7.97,7.97,7.97,7.97
XAGEUR,20080909,223500,7.96,7.96,7.96,7.96
XAGEUR,20080909,223600,7.97,7.97,7.96,7.96
XAGEUR,20080909,223800,7.97,7.97,7.97,7.97
XAGEUR,20080909,223900,7.96,7.96,7.96,7.96
XAGEUR,20080909,224100,7.95,7.95,7.95,7.95
XAGEUR,20080909,224200,7.96,7.96,7.96,7.96
XAGEUR,20080909,224300,7.97,7.97,7.96,7.96
XAGEUR,20080909,224500,7.95,7.95,7.95,7.95
XAGEUR,20080909,224600,7.94,7.94,7.94,7.94
XAGEUR,20080909,224700,7.95,7.96,7.95,7.96
XAGEUR,20080909,225000,7.95,7.95,7.95,7.95
XAGEUR,20080909,225100,7.96,7.96,7.96,7.96
XAGEUR,20080909,225300,7.95,7.95,7.95,7.95
XAGEUR,20080909,225400,7.94,7.94,7.94,7.94
XAGEUR,20080909,225500,7.95,7.95,7.95,7.95
XAGEUR,20080909,225700,7.94,7.94,7.94,7.94
XAGEUR,20080909,225800,7.95,7.96,7.95,7.96
XAGEUR,20080909,225900,7.95,7.95,7.95,7.95
XAGEUR,20080909,230400,7.95,7.95,7.95,7.95
XAGEUR,20080909,230500,7.94,7.94,7.94,7.94
XAGEUR,20080909,231000,7.94,7.94,7.94,7.94
XAGEUR,20080909,231100,7.95,7.97,7.95,7.97
XAGEUR,20080909,231200,7.96,7.96,7.96,7.96
XAGEUR,20080909,231400,7.95,7.95,7.95,7.95
XAGEUR,20080909,231500,7.94,7.95,7.94,7.95
XAGEUR,20080909,231700,7.98,8.05,7.98,8.05
XAGEUR,20080909,232000,8.04,8.04,8.04,8.04
XAGEUR,20080909,232100,8.05,8.05,8.05,8.05
XAGEUR,20080909,232200,8.04,8.04,8.04,8.04
XAGEUR,20080909,232700,8.04,8.04,8.04,8.04
XAGEUR,20080909,233100,8.05,8.05,8.05,8.05
XAGEUR,20080909,233600,8.05,8.05,8.05,8.05
XAGEUR,20080909,233900,8.06,8.06,8.06,8.06
XAGEUR,20080909,234100,8.05,8.05,8.05,8.05
XAGEUR,20080909,234300,8.06,8.06,8.06,8.06
XAGEUR,20080909,234500,8.05,8.05,8.05,8.05
XAGEUR,20080909,234800,8.06,8.06,8.06,8.06
XAGEUR,20080909,235300,8.06,8.06,8.06,8.06
XAGEUR,20080909,235800,8.06,8.06,8.06,8.06
GBPCAD,20080909,000100,1.8742,1.8742,1.8739,1.8739
GBPCAD,20080909,000200,1.8739,1.8739,1.8735,1.8735
GBPCAD,20080909,000300,1.8734,1.8734,1.8730,1.8730
GBPCAD,20080909,000400,1.8730,1.8730,1.8720,1.8720
GBPCAD,20080909,000500,1.8720,1.8722,1.8720,1.8721
GBPCAD,20080909,000600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20080909,000700,1.8720,1.8720,1.8710,1.8710
GBPCAD,20080909,000800,1.8709,1.8709,1.8697,1.8700
GBPCAD,20080909,000900,1.8699,1.8701,1.8699,1.8701
GBPCAD,20080909,001000,1.8701,1.8702,1.8701,1.8702
GBPCAD,20080909,001100,1.8702,1.8703,1.8701,1.8703
GBPCAD,20080909,001200,1.8703,1.8703,1.8702,1.8702
GBPCAD,20080909,001300,1.8702,1.8704,1.8702,1.8704
GBPCAD,20080909,001400,1.8704,1.8708,1.8704,1.8708
GBPCAD,20080909,001500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20080909,001600,1.8707,1.8712,1.8707,1.8712
GBPCAD,20080909,001700,1.8716,1.8716,1.8708,1.8708
GBPCAD,20080909,001800,1.8707,1.8708,1.8707,1.8707
GBPCAD,20080909,001900,1.8707,1.8709,1.8707,1.8709
GBPCAD,20080909,002000,1.8711,1.8716,1.8711,1.8716
GBPCAD,20080909,002100,1.8720,1.8727,1.8720,1.8723
GBPCAD,20080909,002200,1.8720,1.8722,1.8719,1.8722
GBPCAD,20080909,002300,1.8722,1.8722,1.8720,1.8721
GBPCAD,20080909,002400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20080909,002500,1.8722,1.8722,1.8721,1.8722
GBPCAD,20080909,002600,1.8724,1.8724,1.8724,1.8724
GBPCAD,20080909,002700,1.8725,1.8727,1.8725,1.8727
GBPCAD,20080909,002800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20080909,002900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20080909,003000,1.8725,1.8725,1.8724,1.8724
GBPCAD,20080909,003100,1.8724,1.8724,1.8724,1.8724
GBPCAD,20080909,003200,1.8723,1.8723,1.8722,1.8723
GBPCAD,20080909,003300,1.8722,1.8722,1.8715,1.8716
GBPCAD,20080909,003400,1.8717,1.8721,1.8717,1.8721
GBPCAD,20080909,003500,1.8721,1.8723,1.8720,1.8723
GBPCAD,20080909,003600,1.8723,1.8724,1.8722,1.8722
GBPCAD,20080909,003700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20080909,003800,1.8722,1.8723,1.8718,1.8718
GBPCAD,20080909,003900,1.8719,1.8723,1.8719,1.8723
GBPCAD,20080909,004000,1.8723,1.8725,1.8723,1.8724
GBPCAD,20080909,004100,1.8725,1.8728,1.8725,1.8727
GBPCAD,20080909,004200,1.8728,1.8730,1.8728,1.8730
GBPCAD,20080909,004300,1.8733,1.8736,1.8733,1.8735
GBPCAD,20080909,004400,1.8734,1.8734,1.8730,1.8730
GBPCAD,20080909,004500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20080909,004600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20080909,004700,1.8731,1.8733,1.8731,1.8733
GBPCAD,20080909,004800,1.8734,1.8740,1.8734,1.8740
GBPCAD,20080909,004900,1.8741,1.8742,1.8741,1.8742
GBPCAD,20080909,005000,1.8743,1.8744,1.8741,1.8741
GBPCAD,20080909,005100,1.8740,1.8740,1.8738,1.8740
GBPCAD,20080909,005200,1.8741,1.8741,1.8740,1.8741
GBPCAD,20080909,005300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20080909,005400,1.8742,1.8743,1.8742,1.8742
GBPCAD,20080909,005500,1.8742,1.8745,1.8742,1.8745
GBPCAD,20080909,005600,1.8746,1.8747,1.8746,1.8747
GBPCAD,20080909,005700,1.8748,1.8750,1.8748,1.8750
GBPCAD,20080909,005800,1.8752,1.8760,1.8752,1.8759
GBPCAD,20080909,005900,1.8758,1.8758,1.8757,1.8758
GBPCAD,20080909,010000,1.8759,1.8763,1.8759,1.8763
GBPCAD,20080909,010100,1.8761,1.8769,1.8761,1.8769
GBPCAD,20080909,010200,1.8770,1.8771,1.8761,1.8761
GBPCAD,20080909,010300,1.8759,1.8759,1.8752,1.8752
GBPCAD,20080909,010400,1.8751,1.8751,1.8749,1.8749
GBPCAD,20080909,010500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20080909,010600,1.8752,1.8753,1.8752,1.8752
GBPCAD,20080909,010700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20080909,010800,1.8752,1.8753,1.8752,1.8753
GBPCAD,20080909,010900,1.8754,1.8758,1.8754,1.8758
GBPCAD,20080909,011000,1.8762,1.8763,1.8762,1.8762
GBPCAD,20080909,011100,1.8762,1.8762,1.8761,1.8762
GBPCAD,20080909,011200,1.8762,1.8762,1.8761,1.8761
GBPCAD,20080909,011300,1.8762,1.8763,1.8762,1.8763
GBPCAD,20080909,011400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20080909,011500,1.8764,1.8765,1.8764,1.8765
GBPCAD,20080909,011600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20080909,011700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20080909,011800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20080909,011900,1.8768,1.8770,1.8768,1.8770
GBPCAD,20080909,012000,1.8771,1.8773,1.8771,1.8773
GBPCAD,20080909,012100,1.8773,1.8773,1.8770,1.8771
GBPCAD,20080909,012200,1.8772,1.8773,1.8772,1.8773
GBPCAD,20080909,012300,1.8772,1.8772,1.8766,1.8766
GBPCAD,20080909,012400,1.8765,1.8765,1.8760,1.8760
GBPCAD,20080909,012500,1.8760,1.8761,1.8760,1.8761
GBPCAD,20080909,012600,1.8760,1.8762,1.8760,1.8762
GBPCAD,20080909,012700,1.8761,1.8761,1.8758,1.8758
GBPCAD,20080909,012800,1.8759,1.8759,1.8755,1.8755
GBPCAD,20080909,012900,1.8755,1.8755,1.8751,1.8751
GBPCAD,20080909,013000,1.8750,1.8750,1.8746,1.8746
GBPCAD,20080909,013100,1.8746,1.8746,1.8744,1.8744
GBPCAD,20080909,013200,1.8743,1.8743,1.8730,1.8732
GBPCAD,20080909,013300,1.8734,1.8746,1.8734,1.8742
GBPCAD,20080909,013400,1.8739,1.8740,1.8739,1.8740
GBPCAD,20080909,013500,1.8740,1.8740,1.8730,1.8730
GBPCAD,20080909,013600,1.8730,1.8730,1.8722,1.8722
GBPCAD,20080909,013700,1.8723,1.8730,1.8723,1.8730
GBPCAD,20080909,013800,1.8734,1.8737,1.8732,1.8732
GBPCAD,20080909,013900,1.8732,1.8732,1.8731,1.8731
GBPCAD,20080909,014000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20080909,014100,1.8731,1.8731,1.8731,1.8731
GBPCAD,20080909,014200,1.8730,1.8734,1.8730,1.8732
GBPCAD,20080909,014300,1.8731,1.8731,1.8729,1.8729
GBPCAD,20080909,014400,1.8728,1.8728,1.8723,1.8723
GBPCAD,20080909,014500,1.8725,1.8725,1.8721,1.8721
GBPCAD,20080909,014600,1.8721,1.8722,1.8721,1.8722
GBPCAD,20080909,014700,1.8722,1.8722,1.8721,1.8721
GBPCAD,20080909,014800,1.8722,1.8723,1.8722,1.8723
GBPCAD,20080909,014900,1.8723,1.8724,1.8723,1.8723
GBPCAD,20080909,015000,1.8723,1.8725,1.8723,1.8724
GBPCAD,20080909,015100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20080909,015200,1.8723,1.8725,1.8723,1.8723
GBPCAD,20080909,015300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20080909,015400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20080909,015500,1.8723,1.8725,1.8723,1.8725
GBPCAD,20080909,015600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20080909,015700,1.8726,1.8730,1.8726,1.8730
GBPCAD,20080909,015800,1.8731,1.8735,1.8731,1.8734
GBPCAD,20080909,015900,1.8736,1.8741,1.8736,1.8741
GBPCAD,20080909,020000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20080909,020100,1.8742,1.8745,1.8742,1.8744
GBPCAD,20080909,020200,1.8744,1.8744,1.8741,1.8741
GBPCAD,20080909,020300,1.8741,1.8742,1.8741,1.8741
GBPCAD,20080909,020400,1.8741,1.8741,1.8739,1.8739
GBPCAD,20080909,020500,1.8738,1.8738,1.8735,1.8735
GBPCAD,20080909,020600,1.8734,1.8735,1.8734,1.8735
GBPCAD,20080909,020700,1.8734,1.8734,1.8732,1.8733
GBPCAD,20080909,020800,1.8734,1.8735,1.8733,1.8735
GBPCAD,20080909,020900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20080909,021000,1.8735,1.8740,1.8735,1.8740
GBPCAD,20080909,021100,1.8741,1.8743,1.8741,1.8743
GBPCAD,20080909,021200,1.8744,1.8745,1.8740,1.8740
GBPCAD,20080909,021300,1.8737,1.8737,1.8730,1.8730
GBPCAD,20080909,021400,1.8731,1.8733,1.8731,1.8733
GBPCAD,20080909,021500,1.8733,1.8738,1.8733,1.8738
GBPCAD,20080909,021600,1.8739,1.8744,1.8739,1.8744
GBPCAD,20080909,021700,1.8744,1.8745,1.8744,1.8744
GBPCAD,20080909,021800,1.8744,1.8746,1.8744,1.8746
GBPCAD,20080909,021900,1.8745,1.8745,1.8743,1.8743
GBPCAD,20080909,022000,1.8743,1.8743,1.8737,1.8737
GBPCAD,20080909,022100,1.8736,1.8739,1.8736,1.8739
GBPCAD,20080909,022200,1.8739,1.8740,1.8739,1.8739
GBPCAD,20080909,022300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20080909,022400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20080909,022500,1.8739,1.8740,1.8739,1.8740
GBPCAD,20080909,022600,1.8740,1.8742,1.8740,1.8740
GBPCAD,20080909,022700,1.8738,1.8738,1.8736,1.8736
GBPCAD,20080909,022800,1.8736,1.8737,1.8736,1.8737
GBPCAD,20080909,022900,1.8737,1.8738,1.8736,1.8736
GBPCAD,20080909,023000,1.8735,1.8735,1.8729,1.8730
GBPCAD,20080909,023100,1.8731,1.8734,1.8731,1.8734
GBPCAD,20080909,023200,1.8733,1.8733,1.8731,1.8732
GBPCAD,20080909,023300,1.8732,1.8732,1.8730,1.8730
GBPCAD,20080909,023400,1.8731,1.8731,1.8728,1.8728
GBPCAD,20080909,023500,1.8727,1.8731,1.8726,1.8731
GBPCAD,20080909,023600,1.8732,1.8736,1.8732,1.8736
GBPCAD,20080909,023700,1.8737,1.8737,1.8736,1.8737
GBPCAD,20080909,023800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20080909,023900,1.8738,1.8745,1.8738,1.8744
GBPCAD,20080909,024000,1.8743,1.8743,1.8739,1.8741
GBPCAD,20080909,024100,1.8742,1.8744,1.8742,1.8742
GBPCAD,20080909,024200,1.8741,1.8742,1.8741,1.8742
GBPCAD,20080909,024300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20080909,024400,1.8743,1.8745,1.8743,1.8745
GBPCAD,20080909,024500,1.8746,1.8748,1.8746,1.8748
GBPCAD,20080909,024600,1.8748,1.8748,1.8745,1.8745
GBPCAD,20080909,024700,1.8744,1.8748,1.8744,1.8745
GBPCAD,20080909,024800,1.8744,1.8748,1.8744,1.8748
GBPCAD,20080909,024900,1.8747,1.8747,1.8742,1.8742
GBPCAD,20080909,025000,1.8741,1.8741,1.8735,1.8735
GBPCAD,20080909,025100,1.8737,1.8737,1.8736,1.8737
GBPCAD,20080909,025200,1.8738,1.8741,1.8738,1.8741
GBPCAD,20080909,025300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20080909,025400,1.8740,1.8740,1.8735,1.8735
GBPCAD,20080909,025500,1.8736,1.8736,1.8731,1.8731
GBPCAD,20080909,025600,1.8730,1.8733,1.8727,1.8729
GBPCAD,20080909,025700,1.8728,1.8728,1.8724,1.8726
GBPCAD,20080909,025800,1.8726,1.8728,1.8725,1.8725
GBPCAD,20080909,025900,1.8723,1.8723,1.8716,1.8723
GBPCAD,20080909,030000,1.8725,1.8735,1.8725,1.8734
GBPCAD,20080909,030100,1.8735,1.8743,1.8735,1.8742
GBPCAD,20080909,030200,1.8741,1.8741,1.8733,1.8733
GBPCAD,20080909,030300,1.8733,1.8733,1.8730,1.8730
GBPCAD,20080909,030400,1.8729,1.8729,1.8724,1.8724
GBPCAD,20080909,030500,1.8723,1.8723,1.8720,1.8720
GBPCAD,20080909,030600,1.8721,1.8724,1.8721,1.8722
GBPCAD,20080909,030700,1.8721,1.8721,1.8719,1.8719
GBPCAD,20080909,030800,1.8718,1.8720,1.8716,1.8720
GBPCAD,20080909,030900,1.8721,1.8732,1.8721,1.8732
GBPCAD,20080909,031000,1.8732,1.8732,1.8731,1.8732
GBPCAD,20080909,031100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20080909,031200,1.8731,1.8731,1.8725,1.8725
GBPCAD,20080909,031300,1.8723,1.8723,1.8720,1.8722
GBPCAD,20080909,031400,1.8722,1.8722,1.8719,1.8719
GBPCAD,20080909,031500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20080909,031600,1.8720,1.8728,1.8720,1.8728
GBPCAD,20080909,031700,1.8728,1.8728,1.8725,1.8725
GBPCAD,20080909,031800,1.8724,1.8725,1.8723,1.8725
GBPCAD,20080909,031900,1.8725,1.8726,1.8725,1.8726
GBPCAD,20080909,032000,1.8727,1.8728,1.8727,1.8728
GBPCAD,20080909,032100,1.8729,1.8731,1.8729,1.8730
GBPCAD,20080909,032200,1.8730,1.8732,1.8730,1.8732
GBPCAD,20080909,032300,1.8732,1.8733,1.8728,1.8729
GBPCAD,20080909,032400,1.8730,1.8730,1.8724,1.8724
GBPCAD,20080909,032500,1.8723,1.8723,1.8720,1.8720
GBPCAD,20080909,032600,1.8719,1.8719,1.8706,1.8706
GBPCAD,20080909,032700,1.8704,1.8704,1.8698,1.8703
GBPCAD,20080909,032800,1.8704,1.8705,1.8700,1.8703
GBPCAD,20080909,032900,1.8704,1.8706,1.8699,1.8699
GBPCAD,20080909,033000,1.8697,1.8697,1.8695,1.8697
GBPCAD,20080909,033100,1.8698,1.8699,1.8691,1.8699
GBPCAD,20080909,033200,1.8700,1.8702,1.8700,1.8702
GBPCAD,20080909,033300,1.8704,1.8711,1.8704,1.8711
GBPCAD,20080909,033400,1.8712,1.8723,1.8712,1.8718
GBPCAD,20080909,033500,1.8719,1.8722,1.8719,1.8722
GBPCAD,20080909,033600,1.8721,1.8721,1.8716,1.8716
GBPCAD,20080909,033700,1.8715,1.8715,1.8711,1.8715
GBPCAD,20080909,033800,1.8716,1.8716,1.8714,1.8714
GBPCAD,20080909,033900,1.8712,1.8712,1.8709,1.8709
GBPCAD,20080909,034000,1.8711,1.8715,1.8711,1.8715
GBPCAD,20080909,034100,1.8716,1.8719,1.8715,1.8719
GBPCAD,20080909,034200,1.8720,1.8721,1.8710,1.8710
GBPCAD,20080909,034300,1.8709,1.8711,1.8706,1.8711
GBPCAD,20080909,034400,1.8713,1.8713,1.8711,1.8711
GBPCAD,20080909,034500,1.8710,1.8710,1.8708,1.8708
GBPCAD,20080909,034600,1.8709,1.8711,1.8709,1.8709
GBPCAD,20080909,034700,1.8709,1.8709,1.8708,1.8709
GBPCAD,20080909,034800,1.8707,1.8707,1.8702,1.8702
GBPCAD,20080909,034900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20080909,035000,1.8702,1.8705,1.8702,1.8705
GBPCAD,20080909,035100,1.8706,1.8709,1.8706,1.8708
GBPCAD,20080909,035200,1.8707,1.8707,1.8704,1.8704
GBPCAD,20080909,035300,1.8704,1.8708,1.8704,1.8708
GBPCAD,20080909,035400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20080909,035500,1.8709,1.8713,1.8709,1.8713
GBPCAD,20080909,035600,1.8712,1.8712,1.8706,1.8706
GBPCAD,20080909,035700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20080909,035800,1.8704,1.8708,1.8703,1.8708
GBPCAD,20080909,035900,1.8708,1.8711,1.8708,1.8711
GBPCAD,20080909,040000,1.8712,1.8717,1.8712,1.8717
GBPCAD,20080909,040100,1.8718,1.8718,1.8717,1.8717
GBPCAD,20080909,040200,1.8716,1.8716,1.8714,1.8714
GBPCAD,20080909,040300,1.8713,1.8713,1.8712,1.8713
GBPCAD,20080909,040400,1.8713,1.8713,1.8712,1.8713
GBPCAD,20080909,040500,1.8713,1.8713,1.8710,1.8710
GBPCAD,20080909,040600,1.8710,1.8710,1.8709,1.8709
GBPCAD,20080909,040700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20080909,040800,1.8712,1.8716,1.8712,1.8716
GBPCAD,20080909,040900,1.8715,1.8715,1.8709,1.8709
GBPCAD,20080909,041000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20080909,041100,1.8709,1.8712,1.8709,1.8711
GBPCAD,20080909,041200,1.8710,1.8711,1.8709,1.8711
GBPCAD,20080909,041300,1.8712,1.8715,1.8712,1.8715
GBPCAD,20080909,041400,1.8716,1.8718,1.8716,1.8716
GBPCAD,20080909,041500,1.8717,1.8718,1.8716,1.8718
GBPCAD,20080909,041600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20080909,041700,1.8720,1.8721,1.8719,1.8721
GBPCAD,20080909,041800,1.8721,1.8721,1.8720,1.8721
GBPCAD,20080909,041900,1.8722,1.8723,1.8722,1.8723
GBPCAD,20080909,042000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20080909,042100,1.8725,1.8728,1.8725,1.8728
GBPCAD,20080909,042200,1.8729,1.8730,1.8729,1.8729
GBPCAD,20080909,042300,1.8728,1.8728,1.8723,1.8724
GBPCAD,20080909,042400,1.8724,1.8724,1.8721,1.8722
GBPCAD,20080909,042500,1.8723,1.8725,1.8723,1.8725
GBPCAD,20080909,042600,1.8725,1.8726,1.8724,1.8724
GBPCAD,20080909,042700,1.8724,1.8725,1.8723,1.8723
GBPCAD,20080909,042800,1.8723,1.8724,1.8723,1.8724
GBPCAD,20080909,042900,1.8724,1.8727,1.8724,1.8727
GBPCAD,20080909,043000,1.8728,1.8729,1.8726,1.8726
GBPCAD,20080909,043100,1.8725,1.8726,1.8725,1.8726
GBPCAD,20080909,043200,1.8726,1.8728,1.8726,1.8728
GBPCAD,20080909,043300,1.8729,1.8730,1.8723,1.8723
GBPCAD,20080909,043400,1.8722,1.8726,1.8722,1.8726
GBPCAD,20080909,043500,1.8728,1.8732,1.8728,1.8732
GBPCAD,20080909,043600,1.8732,1.8732,1.8730,1.8730
GBPCAD,20080909,043700,1.8729,1.8729,1.8725,1.8725
GBPCAD,20080909,043800,1.8726,1.8729,1.8726,1.8729
GBPCAD,20080909,043900,1.8728,1.8728,1.8722,1.8722
GBPCAD,20080909,044000,1.8721,1.8721,1.8718,1.8719
GBPCAD,20080909,044100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20080909,044200,1.8720,1.8721,1.8720,1.8721
GBPCAD,20080909,044300,1.8720,1.8720,1.8716,1.8717
GBPCAD,20080909,044400,1.8718,1.8719,1.8714,1.8714
GBPCAD,20080909,044500,1.8714,1.8714,1.8712,1.8712
GBPCAD,20080909,044600,1.8712,1.8712,1.8705,1.8705
GBPCAD,20080909,044700,1.8704,1.8707,1.8699,1.8706
GBPCAD,20080909,044800,1.8705,1.8706,1.8704,1.8705
GBPCAD,20080909,044900,1.8706,1.8708,1.8704,1.8704
GBPCAD,20080909,045000,1.8703,1.8703,1.8700,1.8700
GBPCAD,20080909,045100,1.8699,1.8699,1.8696,1.8699
GBPCAD,20080909,045200,1.8699,1.8702,1.8699,1.8701
GBPCAD,20080909,045300,1.8702,1.8709,1.8702,1.8708
GBPCAD,20080909,045400,1.8706,1.8707,1.8703,1.8707
GBPCAD,20080909,045500,1.8707,1.8708,1.8707,1.8708
GBPCAD,20080909,045600,1.8709,1.8712,1.8709,1.8712
GBPCAD,20080909,045700,1.8713,1.8713,1.8711,1.8711
GBPCAD,20080909,045800,1.8711,1.8711,1.8709,1.8709
GBPCAD,20080909,045900,1.8710,1.8710,1.8702,1.8702
GBPCAD,20080909,050000,1.8701,1.8705,1.8701,1.8705
GBPCAD,20080909,050100,1.8706,1.8708,1.8706,1.8707
GBPCAD,20080909,050200,1.8706,1.8708,1.8706,1.8708
GBPCAD,20080909,050300,1.8709,1.8712,1.8709,1.8712
GBPCAD,20080909,050400,1.8714,1.8721,1.8714,1.8714
GBPCAD,20080909,050500,1.8712,1.8713,1.8709,1.8713
GBPCAD,20080909,050600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20080909,050700,1.8711,1.8723,1.8711,1.8723
GBPCAD,20080909,050800,1.8726,1.8738,1.8726,1.8737
GBPCAD,20080909,050900,1.8736,1.8737,1.8726,1.8726
GBPCAD,20080909,051000,1.8725,1.8725,1.8717,1.8720
GBPCAD,20080909,051100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20080909,051200,1.8722,1.8722,1.8720,1.8720
GBPCAD,20080909,051300,1.8720,1.8728,1.8720,1.8728
GBPCAD,20080909,051400,1.8730,1.8736,1.8730,1.8733
GBPCAD,20080909,051500,1.8732,1.8732,1.8730,1.8732
GBPCAD,20080909,051600,1.8733,1.8743,1.8733,1.8743
GBPCAD,20080909,051700,1.8744,1.8752,1.8744,1.8752
GBPCAD,20080909,051800,1.8750,1.8750,1.8739,1.8739
GBPCAD,20080909,051900,1.8737,1.8737,1.8728,1.8728
GBPCAD,20080909,052000,1.8729,1.8732,1.8727,1.8727
GBPCAD,20080909,052100,1.8725,1.8725,1.8724,1.8724
GBPCAD,20080909,052200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20080909,052300,1.8724,1.8729,1.8724,1.8729
GBPCAD,20080909,052400,1.8728,1.8740,1.8728,1.8740
GBPCAD,20080909,052500,1.8741,1.8742,1.8740,1.8741
GBPCAD,20080909,052600,1.8743,1.8747,1.8743,1.8747
GBPCAD,20080909,052700,1.8743,1.8750,1.8740,1.8750
GBPCAD,20080909,052800,1.8751,1.8756,1.8751,1.8753
GBPCAD,20080909,052900,1.8751,1.8751,1.8741,1.8741
GBPCAD,20080909,053000,1.8739,1.8739,1.8737,1.8737
GBPCAD,20080909,053100,1.8737,1.8737,1.8735,1.8735
GBPCAD,20080909,053200,1.8736,1.8738,1.8731,1.8731
GBPCAD,20080909,053300,1.8730,1.8730,1.8723,1.8727
GBPCAD,20080909,053400,1.8729,1.8731,1.8729,1.8729
GBPCAD,20080909,053500,1.8729,1.8729,1.8726,1.8726
GBPCAD,20080909,053600,1.8727,1.8728,1.8727,1.8727
GBPCAD,20080909,053700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20080909,053800,1.8727,1.8727,1.8726,1.8726
GBPCAD,20080909,053900,1.8727,1.8727,1.8726,1.8726
GBPCAD,20080909,054000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20080909,054100,1.8723,1.8723,1.8719,1.8719
GBPCAD,20080909,054200,1.8718,1.8718,1.8706,1.8710
GBPCAD,20080909,054300,1.8711,1.8732,1.8711,1.8730
GBPCAD,20080909,054400,1.8728,1.8730,1.8727,1.8729
GBPCAD,20080909,054500,1.8730,1.8733,1.8728,1.8728
GBPCAD,20080909,054600,1.8726,1.8729,1.8726,1.8727
GBPCAD,20080909,054700,1.8726,1.8726,1.8722,1.8722
GBPCAD,20080909,054800,1.8721,1.8721,1.8712,1.8712
GBPCAD,20080909,054900,1.8711,1.8712,1.8710,1.8710
GBPCAD,20080909,055000,1.8709,1.8709,1.8707,1.8708
GBPCAD,20080909,055100,1.8709,1.8709,1.8706,1.8706
GBPCAD,20080909,055200,1.8705,1.8705,1.8704,1.8705
GBPCAD,20080909,055300,1.8706,1.8706,1.8704,1.8705
GBPCAD,20080909,055400,1.8706,1.8712,1.8706,1.8712
GBPCAD,20080909,055500,1.8713,1.8713,1.8711,1.8711
GBPCAD,20080909,055600,1.8709,1.8718,1.8709,1.8718
GBPCAD,20080909,055700,1.8717,1.8722,1.8717,1.8722
GBPCAD,20080909,055800,1.8723,1.8726,1.8723,1.8726
GBPCAD,20080909,055900,1.8726,1.8731,1.8726,1.8726
GBPCAD,20080909,060000,1.8723,1.8723,1.8721,1.8723
GBPCAD,20080909,060100,1.8727,1.8732,1.8727,1.8729
GBPCAD,20080909,060200,1.8728,1.8728,1.8723,1.8724
GBPCAD,20080909,060300,1.8724,1.8724,1.8721,1.8721
GBPCAD,20080909,060400,1.8720,1.8723,1.8720,1.8722
GBPCAD,20080909,060500,1.8722,1.8722,1.8716,1.8716
GBPCAD,20080909,060600,1.8715,1.8715,1.8709,1.8711
GBPCAD,20080909,060700,1.8712,1.8713,1.8712,1.8712
GBPCAD,20080909,060800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20080909,060900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20080909,061000,1.8711,1.8711,1.8708,1.8708
GBPCAD,20080909,061100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20080909,061200,1.8707,1.8709,1.8707,1.8709
GBPCAD,20080909,061300,1.8709,1.8709,1.8708,1.8708
GBPCAD,20080909,061400,1.8707,1.8707,1.8699,1.8699
GBPCAD,20080909,061500,1.8698,1.8698,1.8696,1.8697
GBPCAD,20080909,061600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20080909,061700,1.8698,1.8698,1.8696,1.8697
GBPCAD,20080909,061800,1.8697,1.8699,1.8697,1.8697
GBPCAD,20080909,061900,1.8696,1.8697,1.8695,1.8697
GBPCAD,20080909,062000,1.8695,1.8695,1.8690,1.8695
GBPCAD,20080909,062100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20080909,062200,1.8693,1.8695,1.8693,1.8695
GBPCAD,20080909,062300,1.8697,1.8711,1.8697,1.8711
GBPCAD,20080909,062400,1.8712,1.8713,1.8711,1.8712
GBPCAD,20080909,062500,1.8713,1.8716,1.8713,1.8713
GBPCAD,20080909,062600,1.8713,1.8713,1.8709,1.8709
GBPCAD,20080909,062700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20080909,062800,1.8709,1.8709,1.8707,1.8708
GBPCAD,20080909,062900,1.8709,1.8711,1.8709,1.8711
GBPCAD,20080909,063000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20080909,063100,1.8709,1.8709,1.8700,1.8700
GBPCAD,20080909,063200,1.8699,1.8699,1.8697,1.8698
GBPCAD,20080909,063300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20080909,063400,1.8699,1.8702,1.8699,1.8702
GBPCAD,20080909,063500,1.8702,1.8705,1.8702,1.8704
GBPCAD,20080909,063600,1.8704,1.8708,1.8704,1.8708
GBPCAD,20080909,063700,1.8707,1.8707,1.8705,1.8705
GBPCAD,20080909,063800,1.8705,1.8707,1.8704,1.8707
GBPCAD,20080909,063900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20080909,064000,1.8707,1.8707,1.8705,1.8705
GBPCAD,20080909,064100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20080909,064200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20080909,064300,1.8704,1.8704,1.8703,1.8704
GBPCAD,20080909,064400,1.8705,1.8709,1.8705,1.8709
GBPCAD,20080909,064500,1.8711,1.8714,1.8711,1.8714
GBPCAD,20080909,064600,1.8714,1.8715,1.8714,1.8714
GBPCAD,20080909,064700,1.8714,1.8718,1.8714,1.8718
GBPCAD,20080909,064800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20080909,064900,1.8719,1.8719,1.8718,1.8718
GBPCAD,20080909,065000,1.8717,1.8717,1.8713,1.8713
GBPCAD,20080909,065100,1.8713,1.8713,1.8711,1.8711
GBPCAD,20080909,065200,1.8709,1.8709,1.8702,1.8702
GBPCAD,20080909,065300,1.8700,1.8702,1.8700,1.8700
GBPCAD,20080909,065400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20080909,065500,1.8704,1.8704,1.8699,1.8699
GBPCAD,20080909,065600,1.8698,1.8701,1.8698,1.8701
GBPCAD,20080909,065700,1.8702,1.8704,1.8702,1.8704
GBPCAD,20080909,065800,1.8704,1.8704,1.8701,1.8701
GBPCAD,20080909,065900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20080909,070000,1.8701,1.8701,1.8699,1.8699
GBPCAD,20080909,070100,1.8700,1.8703,1.8700,1.8703
GBPCAD,20080909,070200,1.8703,1.8709,1.8703,1.8708
GBPCAD,20080909,070300,1.8708,1.8709,1.8708,1.8709
GBPCAD,20080909,070400,1.8709,1.8710,1.8708,1.8709
GBPCAD,20080909,070500,1.8710,1.8710,1.8708,1.8708
GBPCAD,20080909,070600,1.8709,1.8709,1.8707,1.8707
GBPCAD,20080909,070700,1.8706,1.8707,1.8706,1.8706
GBPCAD,20080909,070800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20080909,070900,1.8706,1.8707,1.8706,1.8707
GBPCAD,20080909,071000,1.8707,1.8707,1.8706,1.8707
GBPCAD,20080909,071100,1.8707,1.8710,1.8707,1.8710
GBPCAD,20080909,071200,1.8712,1.8716,1.8712,1.8716
GBPCAD,20080909,071300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20080909,071400,1.8718,1.8720,1.8718,1.8720
GBPCAD,20080909,071500,1.8721,1.8721,1.8720,1.8720
GBPCAD,20080909,071600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20080909,071700,1.8721,1.8722,1.8721,1.8722
GBPCAD,20080909,071800,1.8722,1.8723,1.8721,1.8721
GBPCAD,20080909,071900,1.8720,1.8721,1.8720,1.8721
GBPCAD,20080909,072000,1.8720,1.8720,1.8714,1.8714
GBPCAD,20080909,072100,1.8714,1.8715,1.8714,1.8715
GBPCAD,20080909,072200,1.8715,1.8715,1.8712,1.8712
GBPCAD,20080909,072300,1.8711,1.8711,1.8706,1.8706
GBPCAD,20080909,072400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20080909,072500,1.8708,1.8712,1.8707,1.8712
GBPCAD,20080909,072600,1.8713,1.8714,1.8712,1.8712
GBPCAD,20080909,072700,1.8712,1.8714,1.8712,1.8714
GBPCAD,20080909,072800,1.8715,1.8716,1.8715,1.8715
GBPCAD,20080909,072900,1.8716,1.8716,1.8715,1.8715
GBPCAD,20080909,073000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20080909,073100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20080909,073200,1.8714,1.8714,1.8711,1.8712
GBPCAD,20080909,073300,1.8712,1.8713,1.8710,1.8710
GBPCAD,20080909,073400,1.8710,1.8711,1.8708,1.8708
GBPCAD,20080909,073500,1.8708,1.8710,1.8708,1.8710
GBPCAD,20080909,073600,1.8709,1.8709,1.8707,1.8707
GBPCAD,20080909,073700,1.8706,1.8708,1.8705,1.8708
GBPCAD,20080909,073800,1.8707,1.8707,1.8701,1.8701
GBPCAD,20080909,073900,1.8701,1.8701,1.8698,1.8698
GBPCAD,20080909,074000,1.8697,1.8701,1.8697,1.8701
GBPCAD,20080909,074100,1.8700,1.8701,1.8699,1.8701
GBPCAD,20080909,074200,1.8701,1.8702,1.8701,1.8701
GBPCAD,20080909,074300,1.8700,1.8700,1.8699,1.8700
GBPCAD,20080909,074400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20080909,074500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20080909,074600,1.8701,1.8702,1.8701,1.8701
GBPCAD,20080909,074700,1.8701,1.8701,1.8697,1.8697
GBPCAD,20080909,074800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20080909,074900,1.8695,1.8698,1.8695,1.8698
GBPCAD,20080909,075000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20080909,075100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20080909,075200,1.8696,1.8696,1.8690,1.8692
GBPCAD,20080909,075300,1.8692,1.8694,1.8692,1.8694
GBPCAD,20080909,075400,1.8695,1.8695,1.8692,1.8692
GBPCAD,20080909,075500,1.8691,1.8691,1.8689,1.8691
GBPCAD,20080909,075600,1.8692,1.8698,1.8692,1.8698
GBPCAD,20080909,075700,1.8699,1.8702,1.8699,1.8701
GBPCAD,20080909,075800,1.8702,1.8704,1.8702,1.8704
GBPCAD,20080909,075900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20080909,080000,1.8705,1.8706,1.8704,1.8706
GBPCAD,20080909,080100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20080909,080200,1.8707,1.8707,1.8705,1.8705
GBPCAD,20080909,080300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20080909,080400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20080909,080500,1.8708,1.8711,1.8708,1.8711
GBPCAD,20080909,080600,1.8712,1.8713,1.8700,1.8700
GBPCAD,20080909,080700,1.8701,1.8702,1.8700,1.8700
GBPCAD,20080909,080800,1.8698,1.8698,1.8694,1.8695
GBPCAD,20080909,080900,1.8697,1.8698,1.8689,1.8689
GBPCAD,20080909,081000,1.8686,1.8690,1.8686,1.8690
GBPCAD,20080909,081100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20080909,081200,1.8689,1.8692,1.8689,1.8692
GBPCAD,20080909,081300,1.8692,1.8694,1.8692,1.8694
GBPCAD,20080909,081400,1.8695,1.8700,1.8695,1.8699
GBPCAD,20080909,081500,1.8698,1.8698,1.8696,1.8697
GBPCAD,20080909,081600,1.8695,1.8695,1.8691,1.8691
GBPCAD,20080909,081700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20080909,081800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20080909,081900,1.8690,1.8693,1.8690,1.8693
GBPCAD,20080909,082000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20080909,082100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20080909,082200,1.8688,1.8698,1.8688,1.8693
GBPCAD,20080909,082300,1.8692,1.8692,1.8689,1.8689
GBPCAD,20080909,082400,1.8690,1.8690,1.8688,1.8689
GBPCAD,20080909,082500,1.8690,1.8695,1.8690,1.8695
GBPCAD,20080909,082600,1.8696,1.8699,1.8696,1.8699
GBPCAD,20080909,082700,1.8700,1.8701,1.8699,1.8699
GBPCAD,20080909,082800,1.8699,1.8702,1.8699,1.8702
GBPCAD,20080909,082900,1.8703,1.8704,1.8700,1.8700
GBPCAD,20080909,083000,1.8699,1.8699,1.8694,1.8694
GBPCAD,20080909,083100,1.8695,1.8696,1.8693,1.8694
GBPCAD,20080909,083200,1.8695,1.8698,1.8695,1.8698
GBPCAD,20080909,083300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20080909,083400,1.8697,1.8697,1.8693,1.8693
GBPCAD,20080909,083500,1.8694,1.8707,1.8694,1.8705
GBPCAD,20080909,083600,1.8704,1.8710,1.8704,1.8707
GBPCAD,20080909,083700,1.8706,1.8706,1.8704,1.8705
GBPCAD,20080909,083800,1.8704,1.8704,1.8697,1.8698
GBPCAD,20080909,083900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20080909,084000,1.8701,1.8705,1.8701,1.8705
GBPCAD,20080909,084100,1.8706,1.8708,1.8706,1.8706
GBPCAD,20080909,084200,1.8706,1.8706,1.8703,1.8706
GBPCAD,20080909,084300,1.8707,1.8707,1.8703,1.8703
GBPCAD,20080909,084400,1.8704,1.8716,1.8704,1.8716
GBPCAD,20080909,084500,1.8717,1.8722,1.8717,1.8722
GBPCAD,20080909,084600,1.8722,1.8724,1.8720,1.8723
GBPCAD,20080909,084700,1.8723,1.8723,1.8719,1.8720
GBPCAD,20080909,084800,1.8719,1.8723,1.8718,1.8723
GBPCAD,20080909,084900,1.8725,1.8725,1.8716,1.8716
GBPCAD,20080909,085000,1.8717,1.8720,1.8717,1.8720
GBPCAD,20080909,085100,1.8722,1.8726,1.8722,1.8723
GBPCAD,20080909,085200,1.8723,1.8723,1.8714,1.8714
GBPCAD,20080909,085300,1.8715,1.8715,1.8706,1.8706
GBPCAD,20080909,085400,1.8706,1.8708,1.8706,1.8708
GBPCAD,20080909,085500,1.8711,1.8716,1.8711,1.8716
GBPCAD,20080909,085600,1.8717,1.8717,1.8715,1.8716
GBPCAD,20080909,085700,1.8717,1.8720,1.8717,1.8720
GBPCAD,20080909,085800,1.8719,1.8719,1.8716,1.8716
GBPCAD,20080909,085900,1.8716,1.8717,1.8715,1.8717
GBPCAD,20080909,090000,1.8718,1.8718,1.8709,1.8710
GBPCAD,20080909,090100,1.8712,1.8714,1.8709,1.8712
GBPCAD,20080909,090200,1.8713,1.8715,1.8712,1.8712
GBPCAD,20080909,090300,1.8711,1.8711,1.8706,1.8708
GBPCAD,20080909,090400,1.8709,1.8713,1.8707,1.8707
GBPCAD,20080909,090500,1.8706,1.8706,1.8701,1.8701
GBPCAD,20080909,090600,1.8702,1.8709,1.8702,1.8709
GBPCAD,20080909,090700,1.8708,1.8708,1.8698,1.8699
GBPCAD,20080909,090800,1.8700,1.8700,1.8694,1.8694
GBPCAD,20080909,090900,1.8693,1.8695,1.8693,1.8695
GBPCAD,20080909,091000,1.8696,1.8696,1.8691,1.8691
GBPCAD,20080909,091100,1.8690,1.8694,1.8688,1.8688
GBPCAD,20080909,091200,1.8686,1.8686,1.8681,1.8686
GBPCAD,20080909,091300,1.8687,1.8695,1.8687,1.8695
GBPCAD,20080909,091400,1.8695,1.8695,1.8692,1.8695
GBPCAD,20080909,091500,1.8696,1.8696,1.8693,1.8693
GBPCAD,20080909,091600,1.8695,1.8695,1.8693,1.8693
GBPCAD,20080909,091700,1.8693,1.8696,1.8693,1.8696
GBPCAD,20080909,091800,1.8695,1.8695,1.8690,1.8690
GBPCAD,20080909,091900,1.8691,1.8692,1.8690,1.8690
GBPCAD,20080909,092000,1.8690,1.8692,1.8690,1.8692
GBPCAD,20080909,092100,1.8693,1.8697,1.8693,1.8697
GBPCAD,20080909,092200,1.8698,1.8706,1.8698,1.8706
GBPCAD,20080909,092300,1.8707,1.8710,1.8707,1.8710
GBPCAD,20080909,092400,1.8709,1.8711,1.8707,1.8707
GBPCAD,20080909,092500,1.8711,1.8712,1.8707,1.8708
GBPCAD,20080909,092600,1.8707,1.8708,1.8705,1.8705
GBPCAD,20080909,092700,1.8704,1.8705,1.8704,1.8705
GBPCAD,20080909,092800,1.8707,1.8720,1.8707,1.8720
GBPCAD,20080909,092900,1.8721,1.8721,1.8713,1.8715
GBPCAD,20080909,093000,1.8716,1.8718,1.8715,1.8715
GBPCAD,20080909,093100,1.8714,1.8715,1.8713,1.8715
GBPCAD,20080909,093200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20080909,093300,1.8715,1.8715,1.8712,1.8712
GBPCAD,20080909,093400,1.8712,1.8712,1.8711,1.8712
GBPCAD,20080909,093500,1.8712,1.8712,1.8708,1.8708
GBPCAD,20080909,093600,1.8709,1.8710,1.8709,1.8709
GBPCAD,20080909,093700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20080909,093800,1.8710,1.8715,1.8710,1.8715
GBPCAD,20080909,093900,1.8717,1.8719,1.8716,1.8716
GBPCAD,20080909,094000,1.8718,1.8725,1.8718,1.8725
GBPCAD,20080909,094100,1.8726,1.8726,1.8720,1.8720
GBPCAD,20080909,094200,1.8719,1.8720,1.8715,1.8720
GBPCAD,20080909,094300,1.8719,1.8720,1.8719,1.8719
GBPCAD,20080909,094400,1.8719,1.8721,1.8719,1.8721
GBPCAD,20080909,094500,1.8720,1.8720,1.8715,1.8715
GBPCAD,20080909,094600,1.8713,1.8713,1.8710,1.8710
GBPCAD,20080909,094700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20080909,094800,1.8712,1.8713,1.8708,1.8708
GBPCAD,20080909,094900,1.8707,1.8707,1.8699,1.8700
GBPCAD,20080909,095000,1.8701,1.8709,1.8699,1.8699
GBPCAD,20080909,095100,1.8698,1.8698,1.8695,1.8695
GBPCAD,20080909,095200,1.8694,1.8694,1.8688,1.8690
GBPCAD,20080909,095300,1.8694,1.8702,1.8694,1.8702
GBPCAD,20080909,095400,1.8701,1.8707,1.8701,1.8707
GBPCAD,20080909,095500,1.8708,1.8708,1.8704,1.8704
GBPCAD,20080909,095600,1.8702,1.8702,1.8695,1.8695
GBPCAD,20080909,095700,1.8696,1.8697,1.8692,1.8692
GBPCAD,20080909,095800,1.8691,1.8691,1.8686,1.8688
GBPCAD,20080909,095900,1.8687,1.8695,1.8687,1.8695
GBPCAD,20080909,100000,1.8697,1.8718,1.8697,1.8718
GBPCAD,20080909,100100,1.8720,1.8723,1.8720,1.8720
GBPCAD,20080909,100200,1.8715,1.8715,1.8709,1.8713
GBPCAD,20080909,100300,1.8712,1.8712,1.8702,1.8702
GBPCAD,20080909,100400,1.8701,1.8701,1.8694,1.8697
GBPCAD,20080909,100500,1.8698,1.8707,1.8698,1.8705
GBPCAD,20080909,100600,1.8704,1.8704,1.8700,1.8700
GBPCAD,20080909,100700,1.8701,1.8701,1.8699,1.8700
GBPCAD,20080909,100800,1.8702,1.8707,1.8702,1.8706
GBPCAD,20080909,100900,1.8705,1.8705,1.8701,1.8702
GBPCAD,20080909,101000,1.8701,1.8701,1.8698,1.8698
GBPCAD,20080909,101100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20080909,101200,1.8698,1.8698,1.8695,1.8695
GBPCAD,20080909,101300,1.8694,1.8695,1.8693,1.8695
GBPCAD,20080909,101400,1.8696,1.8699,1.8695,1.8699
GBPCAD,20080909,101500,1.8699,1.8699,1.8692,1.8692
GBPCAD,20080909,101600,1.8693,1.8697,1.8690,1.8690
GBPCAD,20080909,101700,1.8688,1.8690,1.8678,1.8678
GBPCAD,20080909,101800,1.8681,1.8692,1.8681,1.8683
GBPCAD,20080909,101900,1.8681,1.8681,1.8679,1.8680
GBPCAD,20080909,102000,1.8680,1.8680,1.8677,1.8678
GBPCAD,20080909,102100,1.8679,1.8685,1.8679,1.8685
GBPCAD,20080909,102200,1.8686,1.8692,1.8686,1.8692
GBPCAD,20080909,102300,1.8693,1.8698,1.8693,1.8698
GBPCAD,20080909,102400,1.8699,1.8701,1.8695,1.8699
GBPCAD,20080909,102500,1.8700,1.8701,1.8699,1.8699
GBPCAD,20080909,102600,1.8698,1.8698,1.8695,1.8695
GBPCAD,20080909,102700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20080909,102800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20080909,102900,1.8696,1.8696,1.8692,1.8692
GBPCAD,20080909,103000,1.8691,1.8691,1.8688,1.8688
GBPCAD,20080909,103100,1.8687,1.8687,1.8672,1.8672
GBPCAD,20080909,103200,1.8674,1.8678,1.8674,1.8678
GBPCAD,20080909,103300,1.8679,1.8684,1.8679,1.8684
GBPCAD,20080909,103400,1.8686,1.8705,1.8686,1.8705
GBPCAD,20080909,103500,1.8707,1.8713,1.8705,1.8713
GBPCAD,20080909,103600,1.8714,1.8718,1.8714,1.8717
GBPCAD,20080909,103700,1.8717,1.8719,1.8717,1.8718
GBPCAD,20080909,103800,1.8719,1.8719,1.8718,1.8719
GBPCAD,20080909,103900,1.8721,1.8730,1.8721,1.8726
GBPCAD,20080909,104000,1.8725,1.8725,1.8721,1.8724
GBPCAD,20080909,104100,1.8725,1.8725,1.8723,1.8723
GBPCAD,20080909,104200,1.8723,1.8723,1.8712,1.8712
GBPCAD,20080909,104300,1.8711,1.8720,1.8711,1.8720
GBPCAD,20080909,104400,1.8721,1.8732,1.8721,1.8732
GBPCAD,20080909,104500,1.8733,1.8734,1.8728,1.8728
GBPCAD,20080909,104600,1.8725,1.8725,1.8721,1.8722
GBPCAD,20080909,104700,1.8723,1.8723,1.8721,1.8722
GBPCAD,20080909,104800,1.8723,1.8726,1.8723,1.8726
GBPCAD,20080909,104900,1.8725,1.8725,1.8723,1.8724
GBPCAD,20080909,105000,1.8725,1.8726,1.8725,1.8726
GBPCAD,20080909,105100,1.8725,1.8727,1.8723,1.8726
GBPCAD,20080909,105200,1.8726,1.8729,1.8726,1.8729
GBPCAD,20080909,105300,1.8730,1.8731,1.8730,1.8731
GBPCAD,20080909,105400,1.8730,1.8730,1.8722,1.8722
GBPCAD,20080909,105500,1.8722,1.8722,1.8722,1.8722
GBPCAD,20080909,105600,1.8721,1.8721,1.8717,1.8717
GBPCAD,20080909,105700,1.8713,1.8713,1.8708,1.8708
GBPCAD,20080909,105800,1.8708,1.8715,1.8708,1.8715
GBPCAD,20080909,105900,1.8714,1.8714,1.8711,1.8711
GBPCAD,20080909,110000,1.8711,1.8712,1.8709,1.8709
GBPCAD,20080909,110100,1.8711,1.8711,1.8708,1.8709
GBPCAD,20080909,110200,1.8708,1.8715,1.8708,1.8715
GBPCAD,20080909,110300,1.8714,1.8714,1.8710,1.8713
GBPCAD,20080909,110400,1.8714,1.8714,1.8708,1.8708
GBPCAD,20080909,110500,1.8706,1.8711,1.8705,1.8711
GBPCAD,20080909,110600,1.8712,1.8713,1.8710,1.8710
GBPCAD,20080909,110700,1.8709,1.8709,1.8703,1.8703
GBPCAD,20080909,110800,1.8702,1.8713,1.8702,1.8707
GBPCAD,20080909,110900,1.8705,1.8705,1.8699,1.8702
GBPCAD,20080909,111000,1.8703,1.8706,1.8703,1.8706
GBPCAD,20080909,111100,1.8706,1.8716,1.8706,1.8716
GBPCAD,20080909,111200,1.8718,1.8728,1.8716,1.8718
GBPCAD,20080909,111300,1.8719,1.8722,1.8717,1.8722
GBPCAD,20080909,111400,1.8722,1.8722,1.8721,1.8722
GBPCAD,20080909,111500,1.8723,1.8723,1.8713,1.8713
GBPCAD,20080909,111600,1.8714,1.8723,1.8714,1.8723
GBPCAD,20080909,111700,1.8722,1.8722,1.8719,1.8719
GBPCAD,20080909,111800,1.8718,1.8718,1.8710,1.8712
GBPCAD,20080909,111900,1.8713,1.8718,1.8713,1.8718
GBPCAD,20080909,112000,1.8718,1.8719,1.8717,1.8717
GBPCAD,20080909,112100,1.8717,1.8717,1.8715,1.8715
GBPCAD,20080909,112200,1.8714,1.8714,1.8709,1.8709
GBPCAD,20080909,112300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20080909,112400,1.8706,1.8707,1.8706,1.8706
GBPCAD,20080909,112500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20080909,112600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20080909,112700,1.8705,1.8711,1.8705,1.8711
GBPCAD,20080909,112800,1.8713,1.8720,1.8713,1.8720
GBPCAD,20080909,112900,1.8720,1.8720,1.8714,1.8714
GBPCAD,20080909,113000,1.8713,1.8717,1.8712,1.8717
GBPCAD,20080909,113100,1.8719,1.8725,1.8719,1.8725
GBPCAD,20080909,113200,1.8724,1.8734,1.8724,1.8730
GBPCAD,20080909,113300,1.8731,1.8732,1.8726,1.8726
GBPCAD,20080909,113400,1.8725,1.8729,1.8723,1.8723
GBPCAD,20080909,113500,1.8724,1.8726,1.8724,1.8726
GBPCAD,20080909,113600,1.8725,1.8725,1.8722,1.8722
GBPCAD,20080909,113700,1.8721,1.8721,1.8719,1.8719
GBPCAD,20080909,113800,1.8718,1.8718,1.8717,1.8717
GBPCAD,20080909,113900,1.8716,1.8716,1.8715,1.8716
GBPCAD,20080909,114000,1.8718,1.8720,1.8718,1.8719
GBPCAD,20080909,114100,1.8717,1.8717,1.8715,1.8716
GBPCAD,20080909,114200,1.8718,1.8722,1.8718,1.8721
GBPCAD,20080909,114300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20080909,114400,1.8719,1.8719,1.8708,1.8708
GBPCAD,20080909,114500,1.8707,1.8708,1.8707,1.8708
GBPCAD,20080909,114600,1.8709,1.8716,1.8709,1.8716
GBPCAD,20080909,114700,1.8718,1.8723,1.8718,1.8721
GBPCAD,20080909,114800,1.8722,1.8725,1.8722,1.8725
GBPCAD,20080909,114900,1.8726,1.8728,1.8725,1.8728
GBPCAD,20080909,115000,1.8732,1.8735,1.8732,1.8735
GBPCAD,20080909,115100,1.8734,1.8737,1.8733,1.8735
GBPCAD,20080909,115200,1.8734,1.8734,1.8728,1.8728
GBPCAD,20080909,115300,1.8727,1.8727,1.8723,1.8723
GBPCAD,20080909,115400,1.8724,1.8725,1.8723,1.8723
GBPCAD,20080909,115500,1.8722,1.8722,1.8719,1.8719
GBPCAD,20080909,115600,1.8719,1.8720,1.8717,1.8718
GBPCAD,20080909,115700,1.8718,1.8718,1.8717,1.8718
GBPCAD,20080909,115800,1.8719,1.8724,1.8719,1.8724
GBPCAD,20080909,115900,1.8727,1.8729,1.8726,1.8726
GBPCAD,20080909,120000,1.8727,1.8727,1.8725,1.8725
GBPCAD,20080909,120100,1.8723,1.8723,1.8720,1.8720
GBPCAD,20080909,120200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20080909,120300,1.8722,1.8730,1.8722,1.8730
GBPCAD,20080909,120400,1.8731,1.8734,1.8731,1.8733
GBPCAD,20080909,120500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20080909,120600,1.8733,1.8733,1.8732,1.8732
GBPCAD,20080909,120700,1.8731,1.8731,1.8725,1.8725
GBPCAD,20080909,120800,1.8725,1.8725,1.8723,1.8723
GBPCAD,20080909,120900,1.8723,1.8725,1.8723,1.8724
GBPCAD,20080909,121000,1.8725,1.8726,1.8725,1.8726
GBPCAD,20080909,121100,1.8727,1.8728,1.8727,1.8728
GBPCAD,20080909,121200,1.8728,1.8733,1.8726,1.8733
GBPCAD,20080909,121300,1.8735,1.8737,1.8735,1.8737
GBPCAD,20080909,121400,1.8738,1.8738,1.8735,1.8735
GBPCAD,20080909,121500,1.8736,1.8737,1.8734,1.8734
GBPCAD,20080909,121600,1.8733,1.8735,1.8733,1.8734
GBPCAD,20080909,121700,1.8733,1.8733,1.8728,1.8730
GBPCAD,20080909,121800,1.8731,1.8733,1.8731,1.8733
GBPCAD,20080909,121900,1.8733,1.8733,1.8731,1.8732
GBPCAD,20080909,122000,1.8733,1.8738,1.8733,1.8738
GBPCAD,20080909,122100,1.8739,1.8739,1.8736,1.8736
GBPCAD,20080909,122200,1.8735,1.8735,1.8730,1.8730
GBPCAD,20080909,122300,1.8729,1.8731,1.8729,1.8731
GBPCAD,20080909,122400,1.8731,1.8731,1.8729,1.8729
GBPCAD,20080909,122500,1.8730,1.8730,1.8727,1.8727
GBPCAD,20080909,122600,1.8728,1.8731,1.8728,1.8731
GBPCAD,20080909,122700,1.8731,1.8731,1.8730,1.8730
GBPCAD,20080909,122800,1.8732,1.8732,1.8731,1.8731
GBPCAD,20080909,122900,1.8730,1.8730,1.8726,1.8728
GBPCAD,20080909,123000,1.8729,1.8732,1.8729,1.8730
GBPCAD,20080909,123100,1.8730,1.8732,1.8730,1.8732
GBPCAD,20080909,123200,1.8733,1.8738,1.8733,1.8738
GBPCAD,20080909,123300,1.8740,1.8745,1.8740,1.8745
GBPCAD,20080909,123400,1.8746,1.8749,1.8745,1.8745
GBPCAD,20080909,123500,1.8744,1.8744,1.8741,1.8741
GBPCAD,20080909,123600,1.8740,1.8743,1.8740,1.8742
GBPCAD,20080909,123700,1.8742,1.8744,1.8742,1.8742
GBPCAD,20080909,123800,1.8743,1.8743,1.8740,1.8740
GBPCAD,20080909,123900,1.8741,1.8742,1.8735,1.8735
GBPCAD,20080909,124000,1.8735,1.8735,1.8733,1.8733
GBPCAD,20080909,124100,1.8733,1.8733,1.8725,1.8725
GBPCAD,20080909,124200,1.8724,1.8736,1.8724,1.8736
GBPCAD,20080909,124300,1.8736,1.8737,1.8736,1.8737
GBPCAD,20080909,124400,1.8737,1.8739,1.8737,1.8739
GBPCAD,20080909,124500,1.8740,1.8743,1.8740,1.8743
GBPCAD,20080909,124600,1.8743,1.8743,1.8726,1.8726
GBPCAD,20080909,124700,1.8724,1.8724,1.8719,1.8721
GBPCAD,20080909,124800,1.8724,1.8733,1.8724,1.8733
GBPCAD,20080909,124900,1.8734,1.8736,1.8734,1.8736
GBPCAD,20080909,125000,1.8737,1.8739,1.8737,1.8738
GBPCAD,20080909,125100,1.8737,1.8737,1.8736,1.8736
GBPCAD,20080909,125200,1.8735,1.8735,1.8729,1.8730
GBPCAD,20080909,125300,1.8730,1.8730,1.8729,1.8730
GBPCAD,20080909,125400,1.8731,1.8733,1.8730,1.8733
GBPCAD,20080909,125500,1.8734,1.8739,1.8734,1.8738
GBPCAD,20080909,125600,1.8737,1.8737,1.8726,1.8726
GBPCAD,20080909,125700,1.8725,1.8729,1.8725,1.8728
GBPCAD,20080909,125800,1.8729,1.8738,1.8729,1.8737
GBPCAD,20080909,125900,1.8738,1.8739,1.8735,1.8735
GBPCAD,20080909,130000,1.8734,1.8734,1.8732,1.8732
GBPCAD,20080909,130100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20080909,130200,1.8729,1.8729,1.8723,1.8723
GBPCAD,20080909,130300,1.8723,1.8724,1.8722,1.8722
GBPCAD,20080909,130400,1.8722,1.8728,1.8722,1.8728
GBPCAD,20080909,130500,1.8727,1.8727,1.8723,1.8723
GBPCAD,20080909,130600,1.8723,1.8724,1.8721,1.8721
GBPCAD,20080909,130700,1.8720,1.8723,1.8720,1.8723
GBPCAD,20080909,130800,1.8723,1.8723,1.8722,1.8722
GBPCAD,20080909,130900,1.8723,1.8723,1.8716,1.8716
GBPCAD,20080909,131000,1.8715,1.8718,1.8715,1.8718
GBPCAD,20080909,131100,1.8719,1.8719,1.8716,1.8719
GBPCAD,20080909,131200,1.8721,1.8721,1.8702,1.8702
GBPCAD,20080909,131300,1.8703,1.8719,1.8703,1.8703
GBPCAD,20080909,131400,1.8702,1.8715,1.8700,1.8714
GBPCAD,20080909,131500,1.8709,1.8709,1.8705,1.8709
GBPCAD,20080909,131600,1.8712,1.8715,1.8707,1.8707
GBPCAD,20080909,131700,1.8708,1.8722,1.8708,1.8722
GBPCAD,20080909,131800,1.8720,1.8734,1.8720,1.8733
GBPCAD,20080909,131900,1.8734,1.8734,1.8732,1.8734
GBPCAD,20080909,132000,1.8735,1.8735,1.8729,1.8729
GBPCAD,20080909,132100,1.8730,1.8732,1.8724,1.8724
GBPCAD,20080909,132200,1.8725,1.8728,1.8725,1.8726
GBPCAD,20080909,132300,1.8726,1.8726,1.8725,1.8725
GBPCAD,20080909,132400,1.8726,1.8733,1.8726,1.8732
GBPCAD,20080909,132500,1.8731,1.8731,1.8728,1.8730
GBPCAD,20080909,132600,1.8731,1.8736,1.8731,1.8736
GBPCAD,20080909,132700,1.8735,1.8735,1.8729,1.8729
GBPCAD,20080909,132800,1.8729,1.8729,1.8727,1.8728
GBPCAD,20080909,132900,1.8729,1.8729,1.8719,1.8720
GBPCAD,20080909,133000,1.8721,1.8722,1.8719,1.8719
GBPCAD,20080909,133100,1.8720,1.8720,1.8717,1.8719
GBPCAD,20080909,133200,1.8720,1.8721,1.8718,1.8718
GBPCAD,20080909,133300,1.8719,1.8722,1.8719,1.8722
GBPCAD,20080909,133400,1.8722,1.8723,1.8722,1.8723
GBPCAD,20080909,133500,1.8724,1.8724,1.8718,1.8718
GBPCAD,20080909,133600,1.8716,1.8716,1.8714,1.8714
GBPCAD,20080909,133700,1.8713,1.8717,1.8713,1.8717
GBPCAD,20080909,133800,1.8718,1.8718,1.8710,1.8710
GBPCAD,20080909,133900,1.8709,1.8710,1.8708,1.8709
GBPCAD,20080909,134000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20080909,134100,1.8713,1.8718,1.8713,1.8718
GBPCAD,20080909,134200,1.8719,1.8721,1.8719,1.8720
GBPCAD,20080909,134300,1.8720,1.8724,1.8720,1.8724
GBPCAD,20080909,134400,1.8723,1.8723,1.8722,1.8723
GBPCAD,20080909,134500,1.8724,1.8724,1.8723,1.8724
GBPCAD,20080909,134600,1.8723,1.8726,1.8720,1.8726
GBPCAD,20080909,134700,1.8728,1.8732,1.8727,1.8727
GBPCAD,20080909,134800,1.8725,1.8726,1.8723,1.8725
GBPCAD,20080909,134900,1.8725,1.8726,1.8725,1.8725
GBPCAD,20080909,135000,1.8726,1.8726,1.8724,1.8724
GBPCAD,20080909,135100,1.8724,1.8726,1.8724,1.8725
GBPCAD,20080909,135200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20080909,135300,1.8725,1.8725,1.8724,1.8724
GBPCAD,20080909,135400,1.8723,1.8727,1.8723,1.8727
GBPCAD,20080909,135500,1.8726,1.8729,1.8726,1.8728
GBPCAD,20080909,135600,1.8729,1.8729,1.8722,1.8722
GBPCAD,20080909,135700,1.8721,1.8725,1.8721,1.8724
GBPCAD,20080909,135800,1.8724,1.8725,1.8724,1.8725
GBPCAD,20080909,135900,1.8726,1.8734,1.8726,1.8734
GBPCAD,20080909,140000,1.8733,1.8733,1.8725,1.8725
GBPCAD,20080909,140100,1.8722,1.8722,1.8718,1.8722
GBPCAD,20080909,140200,1.8721,1.8721,1.8720,1.8720
GBPCAD,20080909,140300,1.8721,1.8722,1.8716,1.8716
GBPCAD,20080909,140400,1.8715,1.8716,1.8713,1.8715
GBPCAD,20080909,140500,1.8713,1.8713,1.8709,1.8712
GBPCAD,20080909,140600,1.8713,1.8717,1.8713,1.8717
GBPCAD,20080909,140700,1.8719,1.8721,1.8719,1.8721
GBPCAD,20080909,140800,1.8723,1.8723,1.8723,1.8723
GBPCAD,20080909,140900,1.8723,1.8724,1.8722,1.8722
GBPCAD,20080909,141000,1.8722,1.8722,1.8715,1.8715
GBPCAD,20080909,141100,1.8714,1.8716,1.8714,1.8716
GBPCAD,20080909,141200,1.8717,1.8717,1.8715,1.8715
GBPCAD,20080909,141300,1.8714,1.8715,1.8714,1.8715
GBPCAD,20080909,141400,1.8716,1.8720,1.8716,1.8720
GBPCAD,20080909,141500,1.8719,1.8720,1.8718,1.8718
GBPCAD,20080909,141600,1.8716,1.8717,1.8712,1.8717
GBPCAD,20080909,141700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20080909,141800,1.8719,1.8730,1.8719,1.8730
GBPCAD,20080909,141900,1.8731,1.8736,1.8731,1.8736
GBPCAD,20080909,142000,1.8735,1.8735,1.8731,1.8732
GBPCAD,20080909,142100,1.8731,1.8741,1.8731,1.8735
GBPCAD,20080909,142200,1.8733,1.8733,1.8726,1.8726
GBPCAD,20080909,142300,1.8725,1.8730,1.8724,1.8730
GBPCAD,20080909,142400,1.8730,1.8735,1.8730,1.8735
GBPCAD,20080909,142500,1.8734,1.8734,1.8729,1.8730
GBPCAD,20080909,142600,1.8730,1.8733,1.8730,1.8733
GBPCAD,20080909,142700,1.8733,1.8733,1.8731,1.8731
GBPCAD,20080909,142800,1.8730,1.8730,1.8727,1.8728
GBPCAD,20080909,142900,1.8729,1.8731,1.8729,1.8731
GBPCAD,20080909,143000,1.8732,1.8733,1.8730,1.8730
GBPCAD,20080909,143100,1.8729,1.8729,1.8728,1.8729
GBPCAD,20080909,143200,1.8729,1.8729,1.8727,1.8727
GBPCAD,20080909,143300,1.8728,1.8728,1.8725,1.8726
GBPCAD,20080909,143400,1.8727,1.8727,1.8723,1.8723
GBPCAD,20080909,143500,1.8722,1.8727,1.8722,1.8726
GBPCAD,20080909,143600,1.8723,1.8723,1.8718,1.8720
GBPCAD,20080909,143700,1.8719,1.8719,1.8713,1.8716
GBPCAD,20080909,143800,1.8715,1.8715,1.8709,1.8709
GBPCAD,20080909,143900,1.8711,1.8712,1.8708,1.8708
GBPCAD,20080909,144000,1.8707,1.8707,1.8704,1.8705
GBPCAD,20080909,144100,1.8704,1.8721,1.8703,1.8717
GBPCAD,20080909,144200,1.8716,1.8716,1.8714,1.8714
GBPCAD,20080909,144300,1.8715,1.8727,1.8715,1.8727
GBPCAD,20080909,144400,1.8728,1.8734,1.8728,1.8734
GBPCAD,20080909,144500,1.8733,1.8742,1.8733,1.8742
GBPCAD,20080909,144600,1.8742,1.8745,1.8742,1.8742
GBPCAD,20080909,144700,1.8740,1.8740,1.8736,1.8736
GBPCAD,20080909,144800,1.8735,1.8735,1.8733,1.8733
GBPCAD,20080909,144900,1.8733,1.8733,1.8729,1.8729
GBPCAD,20080909,145000,1.8728,1.8731,1.8728,1.8730
GBPCAD,20080909,145100,1.8729,1.8729,1.8720,1.8720
GBPCAD,20080909,145200,1.8719,1.8720,1.8716,1.8720
GBPCAD,20080909,145300,1.8718,1.8721,1.8716,1.8719
GBPCAD,20080909,145400,1.8720,1.8721,1.8720,1.8721
GBPCAD,20080909,145500,1.8721,1.8727,1.8721,1.8727
GBPCAD,20080909,145600,1.8728,1.8733,1.8728,1.8729
GBPCAD,20080909,145700,1.8727,1.8740,1.8725,1.8738
GBPCAD,20080909,145800,1.8737,1.8737,1.8730,1.8733
GBPCAD,20080909,145900,1.8734,1.8735,1.8731,1.8731
GBPCAD,20080909,150000,1.8732,1.8738,1.8732,1.8735
GBPCAD,20080909,150100,1.8736,1.8738,1.8736,1.8738
GBPCAD,20080909,150200,1.8738,1.8740,1.8738,1.8740
GBPCAD,20080909,150300,1.8741,1.8744,1.8739,1.8744
GBPCAD,20080909,150400,1.8744,1.8744,1.8742,1.8742
GBPCAD,20080909,150500,1.8742,1.8744,1.8742,1.8744
GBPCAD,20080909,150600,1.8745,1.8748,1.8745,1.8748
GBPCAD,20080909,150700,1.8748,1.8750,1.8748,1.8750
GBPCAD,20080909,150800,1.8751,1.8756,1.8751,1.8756
GBPCAD,20080909,150900,1.8756,1.8756,1.8751,1.8751
GBPCAD,20080909,151000,1.8748,1.8748,1.8739,1.8739
GBPCAD,20080909,151100,1.8740,1.8741,1.8736,1.8736
GBPCAD,20080909,151200,1.8737,1.8739,1.8737,1.8739
GBPCAD,20080909,151300,1.8738,1.8741,1.8738,1.8741
GBPCAD,20080909,151400,1.8741,1.8744,1.8741,1.8744
GBPCAD,20080909,151500,1.8743,1.8743,1.8736,1.8736
GBPCAD,20080909,151600,1.8735,1.8739,1.8734,1.8739
GBPCAD,20080909,151700,1.8739,1.8750,1.8738,1.8750
GBPCAD,20080909,151800,1.8751,1.8751,1.8744,1.8748
GBPCAD,20080909,151900,1.8749,1.8753,1.8749,1.8753
GBPCAD,20080909,152000,1.8754,1.8755,1.8748,1.8750
GBPCAD,20080909,152100,1.8751,1.8754,1.8751,1.8754
GBPCAD,20080909,152200,1.8753,1.8753,1.8749,1.8752
GBPCAD,20080909,152300,1.8753,1.8757,1.8753,1.8755
GBPCAD,20080909,152400,1.8755,1.8755,1.8753,1.8753
GBPCAD,20080909,152500,1.8754,1.8754,1.8753,1.8754
GBPCAD,20080909,152600,1.8755,1.8757,1.8755,1.8756
GBPCAD,20080909,152700,1.8756,1.8760,1.8755,1.8760
GBPCAD,20080909,152800,1.8762,1.8765,1.8762,1.8765
GBPCAD,20080909,152900,1.8765,1.8765,1.8757,1.8758
GBPCAD,20080909,153000,1.8759,1.8762,1.8758,1.8762
GBPCAD,20080909,153100,1.8761,1.8770,1.8761,1.8770
GBPCAD,20080909,153200,1.8767,1.8767,1.8763,1.8765
GBPCAD,20080909,153300,1.8764,1.8772,1.8764,1.8772
GBPCAD,20080909,153400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20080909,153500,1.8775,1.8776,1.8774,1.8774
GBPCAD,20080909,153600,1.8773,1.8773,1.8767,1.8771
GBPCAD,20080909,153700,1.8770,1.8771,1.8766,1.8766
GBPCAD,20080909,153800,1.8765,1.8768,1.8763,1.8767
GBPCAD,20080909,153900,1.8766,1.8766,1.8760,1.8763
GBPCAD,20080909,154000,1.8762,1.8766,1.8762,1.8764
GBPCAD,20080909,154100,1.8765,1.8769,1.8765,1.8768
GBPCAD,20080909,154200,1.8767,1.8769,1.8767,1.8768
GBPCAD,20080909,154300,1.8767,1.8767,1.8764,1.8767
GBPCAD,20080909,154400,1.8767,1.8771,1.8767,1.8770
GBPCAD,20080909,154500,1.8770,1.8771,1.8768,1.8768
GBPCAD,20080909,154600,1.8767,1.8771,1.8767,1.8769
GBPCAD,20080909,154700,1.8766,1.8774,1.8765,1.8773
GBPCAD,20080909,154800,1.8774,1.8774,1.8771,1.8771
GBPCAD,20080909,154900,1.8772,1.8776,1.8772,1.8776
GBPCAD,20080909,155000,1.8777,1.8777,1.8766,1.8766
GBPCAD,20080909,155100,1.8767,1.8769,1.8765,1.8765
GBPCAD,20080909,155200,1.8766,1.8775,1.8766,1.8775
GBPCAD,20080909,155300,1.8774,1.8774,1.8766,1.8768
GBPCAD,20080909,155400,1.8767,1.8767,1.8759,1.8761
GBPCAD,20080909,155500,1.8764,1.8771,1.8764,1.8771
GBPCAD,20080909,155600,1.8770,1.8787,1.8770,1.8787
GBPCAD,20080909,155700,1.8786,1.8786,1.8784,1.8784
GBPCAD,20080909,155800,1.8785,1.8788,1.8785,1.8785
GBPCAD,20080909,155900,1.8784,1.8784,1.8779,1.8779
GBPCAD,20080909,160000,1.8778,1.8778,1.8776,1.8776
GBPCAD,20080909,160100,1.8778,1.8779,1.8771,1.8779
GBPCAD,20080909,160200,1.8778,1.8781,1.8773,1.8773
GBPCAD,20080909,160300,1.8774,1.8782,1.8773,1.8780
GBPCAD,20080909,160400,1.8779,1.8780,1.8776,1.8780
GBPCAD,20080909,160500,1.8779,1.8780,1.8777,1.8779
GBPCAD,20080909,160600,1.8780,1.8782,1.8778,1.8780
GBPCAD,20080909,160700,1.8781,1.8782,1.8780,1.8781
GBPCAD,20080909,160800,1.8780,1.8784,1.8779,1.8783
GBPCAD,20080909,160900,1.8782,1.8790,1.8781,1.8790
GBPCAD,20080909,161000,1.8791,1.8797,1.8788,1.8797
GBPCAD,20080909,161100,1.8798,1.8799,1.8794,1.8795
GBPCAD,20080909,161200,1.8795,1.8801,1.8795,1.8797
GBPCAD,20080909,161300,1.8798,1.8798,1.8794,1.8797
GBPCAD,20080909,161400,1.8798,1.8798,1.8797,1.8797
GBPCAD,20080909,161500,1.8795,1.8795,1.8793,1.8793
GBPCAD,20080909,161600,1.8793,1.8794,1.8793,1.8793
GBPCAD,20080909,161700,1.8792,1.8793,1.8790,1.8790
GBPCAD,20080909,161800,1.8791,1.8794,1.8791,1.8794
GBPCAD,20080909,161900,1.8795,1.8798,1.8795,1.8798
GBPCAD,20080909,162000,1.8800,1.8802,1.8800,1.8800
GBPCAD,20080909,162100,1.8799,1.8799,1.8794,1.8798
GBPCAD,20080909,162200,1.8796,1.8796,1.8785,1.8785
GBPCAD,20080909,162300,1.8786,1.8788,1.8786,1.8787
GBPCAD,20080909,162400,1.8788,1.8792,1.8786,1.8792
GBPCAD,20080909,162500,1.8791,1.8791,1.8787,1.8787
GBPCAD,20080909,162600,1.8787,1.8793,1.8783,1.8793
GBPCAD,20080909,162700,1.8792,1.8792,1.8788,1.8788
GBPCAD,20080909,162800,1.8789,1.8790,1.8789,1.8790
GBPCAD,20080909,162900,1.8790,1.8792,1.8787,1.8787
GBPCAD,20080909,163000,1.8788,1.8790,1.8785,1.8785
GBPCAD,20080909,163100,1.8785,1.8787,1.8784,1.8787
GBPCAD,20080909,163200,1.8788,1.8792,1.8788,1.8792
GBPCAD,20080909,163300,1.8793,1.8795,1.8793,1.8793
GBPCAD,20080909,163400,1.8792,1.8796,1.8791,1.8796
GBPCAD,20080909,163500,1.8798,1.8799,1.8792,1.8792
GBPCAD,20080909,163600,1.8791,1.8791,1.8784,1.8784
GBPCAD,20080909,163700,1.8783,1.8788,1.8783,1.8788
GBPCAD,20080909,163800,1.8787,1.8787,1.8783,1.8784
GBPCAD,20080909,163900,1.8785,1.8791,1.8785,1.8791
GBPCAD,20080909,164000,1.8792,1.8798,1.8792,1.8798
GBPCAD,20080909,164100,1.8799,1.8802,1.8799,1.8801
GBPCAD,20080909,164200,1.8802,1.8809,1.8802,1.8809
GBPCAD,20080909,164300,1.8808,1.8812,1.8806,1.8811
GBPCAD,20080909,164400,1.8810,1.8810,1.8804,1.8804
GBPCAD,20080909,164500,1.8807,1.8807,1.8805,1.8806
GBPCAD,20080909,164600,1.8807,1.8808,1.8805,1.8805
GBPCAD,20080909,164700,1.8804,1.8812,1.8804,1.8809
GBPCAD,20080909,164800,1.8808,1.8811,1.8808,1.8811
GBPCAD,20080909,164900,1.8811,1.8811,1.8809,1.8809
GBPCAD,20080909,165000,1.8808,1.8813,1.8808,1.8813
GBPCAD,20080909,165100,1.8814,1.8819,1.8814,1.8819
GBPCAD,20080909,165200,1.8822,1.8827,1.8822,1.8827
GBPCAD,20080909,165300,1.8828,1.8836,1.8828,1.8832
GBPCAD,20080909,165400,1.8833,1.8842,1.8831,1.8842
GBPCAD,20080909,165500,1.8843,1.8845,1.8831,1.8831
GBPCAD,20080909,165600,1.8829,1.8831,1.8828,1.8831
GBPCAD,20080909,165700,1.8830,1.8834,1.8830,1.8833
GBPCAD,20080909,165800,1.8832,1.8832,1.8823,1.8823
GBPCAD,20080909,165900,1.8822,1.8822,1.8818,1.8820
GBPCAD,20080909,170000,1.8820,1.8826,1.8820,1.8824
GBPCAD,20080909,170100,1.8822,1.8822,1.8811,1.8811
GBPCAD,20080909,170200,1.8812,1.8814,1.8812,1.8814
GBPCAD,20080909,170300,1.8814,1.8815,1.8812,1.8814
GBPCAD,20080909,170400,1.8812,1.8814,1.8808,1.8814
GBPCAD,20080909,170500,1.8814,1.8817,1.8813,1.8817
GBPCAD,20080909,170600,1.8816,1.8817,1.8815,1.8817
GBPCAD,20080909,170700,1.8817,1.8820,1.8817,1.8820
GBPCAD,20080909,170800,1.8819,1.8819,1.8812,1.8819
GBPCAD,20080909,170900,1.8821,1.8823,1.8819,1.8819
GBPCAD,20080909,171000,1.8820,1.8826,1.8820,1.8826
GBPCAD,20080909,171100,1.8824,1.8824,1.8815,1.8816
GBPCAD,20080909,171200,1.8817,1.8828,1.8817,1.8820
GBPCAD,20080909,171300,1.8821,1.8835,1.8821,1.8832
GBPCAD,20080909,171400,1.8831,1.8831,1.8826,1.8827
GBPCAD,20080909,171500,1.8828,1.8838,1.8828,1.8837
GBPCAD,20080909,171600,1.8838,1.8843,1.8834,1.8843
GBPCAD,20080909,171700,1.8844,1.8846,1.8844,1.8844
GBPCAD,20080909,171800,1.8844,1.8844,1.8841,1.8841
GBPCAD,20080909,171900,1.8842,1.8843,1.8837,1.8837
GBPCAD,20080909,172000,1.8835,1.8835,1.8828,1.8828
GBPCAD,20080909,172100,1.8829,1.8839,1.8829,1.8839
GBPCAD,20080909,172200,1.8840,1.8843,1.8839,1.8843
GBPCAD,20080909,172300,1.8842,1.8852,1.8842,1.8852
GBPCAD,20080909,172400,1.8852,1.8852,1.8850,1.8850
GBPCAD,20080909,172500,1.8850,1.8851,1.8847,1.8850
GBPCAD,20080909,172600,1.8851,1.8853,1.8851,1.8853
GBPCAD,20080909,172700,1.8854,1.8855,1.8847,1.8848
GBPCAD,20080909,172800,1.8849,1.8849,1.8847,1.8847
GBPCAD,20080909,172900,1.8848,1.8856,1.8848,1.8856
GBPCAD,20080909,173000,1.8857,1.8857,1.8852,1.8852
GBPCAD,20080909,173100,1.8852,1.8853,1.8846,1.8848
GBPCAD,20080909,173200,1.8849,1.8851,1.8849,1.8851
GBPCAD,20080909,173300,1.8851,1.8855,1.8851,1.8855
GBPCAD,20080909,173400,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080909,173500,1.8850,1.8850,1.8847,1.8847
GBPCAD,20080909,173600,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080909,173700,1.8849,1.8852,1.8846,1.8852
GBPCAD,20080909,173800,1.8852,1.8852,1.8851,1.8851
GBPCAD,20080909,173900,1.8850,1.8850,1.8849,1.8849
GBPCAD,20080909,174000,1.8849,1.8849,1.8845,1.8846
GBPCAD,20080909,174100,1.8845,1.8850,1.8845,1.8848
GBPCAD,20080909,174200,1.8850,1.8851,1.8842,1.8846
GBPCAD,20080909,174300,1.8846,1.8846,1.8845,1.8845
GBPCAD,20080909,174400,1.8846,1.8846,1.8844,1.8844
GBPCAD,20080909,174500,1.8843,1.8843,1.8841,1.8841
GBPCAD,20080909,174600,1.8840,1.8843,1.8838,1.8843
GBPCAD,20080909,174700,1.8842,1.8842,1.8836,1.8842
GBPCAD,20080909,174800,1.8843,1.8846,1.8843,1.8846
GBPCAD,20080909,174900,1.8847,1.8850,1.8847,1.8849
GBPCAD,20080909,175000,1.8848,1.8848,1.8843,1.8843
GBPCAD,20080909,175100,1.8842,1.8846,1.8841,1.8844
GBPCAD,20080909,175200,1.8843,1.8846,1.8843,1.8846
GBPCAD,20080909,175300,1.8848,1.8850,1.8848,1.8848
GBPCAD,20080909,175400,1.8847,1.8847,1.8845,1.8847
GBPCAD,20080909,175500,1.8850,1.8856,1.8850,1.8855
GBPCAD,20080909,175600,1.8854,1.8854,1.8852,1.8854
GBPCAD,20080909,175700,1.8853,1.8853,1.8850,1.8850
GBPCAD,20080909,175800,1.8849,1.8851,1.8849,1.8851
GBPCAD,20080909,175900,1.8852,1.8853,1.8852,1.8853
GBPCAD,20080909,180000,1.8853,1.8864,1.8853,1.8864
GBPCAD,20080909,180100,1.8862,1.8865,1.8862,1.8864
GBPCAD,20080909,180200,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080909,180300,1.8865,1.8866,1.8864,1.8864
GBPCAD,20080909,180400,1.8864,1.8864,1.8861,1.8861
GBPCAD,20080909,180500,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080909,180600,1.8858,1.8858,1.8855,1.8855
GBPCAD,20080909,180700,1.8856,1.8857,1.8856,1.8857
GBPCAD,20080909,180800,1.8858,1.8859,1.8857,1.8857
GBPCAD,20080909,180900,1.8858,1.8860,1.8858,1.8859
GBPCAD,20080909,181000,1.8858,1.8858,1.8852,1.8853
GBPCAD,20080909,181100,1.8852,1.8854,1.8852,1.8853
GBPCAD,20080909,181200,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080909,181300,1.8852,1.8852,1.8842,1.8842
GBPCAD,20080909,181400,1.8841,1.8844,1.8841,1.8844
GBPCAD,20080909,181500,1.8844,1.8844,1.8843,1.8844
GBPCAD,20080909,181600,1.8844,1.8844,1.8842,1.8842
GBPCAD,20080909,181700,1.8841,1.8843,1.8840,1.8843
GBPCAD,20080909,181800,1.8844,1.8846,1.8844,1.8846
GBPCAD,20080909,181900,1.8846,1.8853,1.8846,1.8853
GBPCAD,20080909,182000,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080909,182100,1.8852,1.8853,1.8851,1.8851
GBPCAD,20080909,182200,1.8849,1.8849,1.8841,1.8841
GBPCAD,20080909,182300,1.8840,1.8841,1.8835,1.8839
GBPCAD,20080909,182400,1.8838,1.8838,1.8834,1.8834
GBPCAD,20080909,182500,1.8834,1.8834,1.8833,1.8834
GBPCAD,20080909,182600,1.8835,1.8838,1.8835,1.8838
GBPCAD,20080909,182700,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080909,182800,1.8844,1.8845,1.8844,1.8845
GBPCAD,20080909,182900,1.8846,1.8849,1.8846,1.8849
GBPCAD,20080909,183000,1.8850,1.8850,1.8844,1.8844
GBPCAD,20080909,183100,1.8843,1.8846,1.8843,1.8846
GBPCAD,20080909,183200,1.8847,1.8850,1.8847,1.8849
GBPCAD,20080909,183300,1.8848,1.8848,1.8844,1.8844
GBPCAD,20080909,183400,1.8843,1.8844,1.8842,1.8842
GBPCAD,20080909,183500,1.8841,1.8841,1.8833,1.8836
GBPCAD,20080909,183600,1.8836,1.8837,1.8834,1.8834
GBPCAD,20080909,183700,1.8834,1.8838,1.8834,1.8838
GBPCAD,20080909,183800,1.8838,1.8838,1.8837,1.8838
GBPCAD,20080909,183900,1.8839,1.8844,1.8839,1.8844
GBPCAD,20080909,184000,1.8844,1.8844,1.8842,1.8842
GBPCAD,20080909,184100,1.8841,1.8846,1.8840,1.8846
GBPCAD,20080909,184200,1.8848,1.8854,1.8848,1.8851
GBPCAD,20080909,184300,1.8850,1.8850,1.8845,1.8845
GBPCAD,20080909,184400,1.8844,1.8844,1.8841,1.8844
GBPCAD,20080909,184500,1.8845,1.8847,1.8844,1.8846
GBPCAD,20080909,184600,1.8845,1.8855,1.8842,1.8855
GBPCAD,20080909,184700,1.8856,1.8859,1.8856,1.8857
GBPCAD,20080909,184800,1.8856,1.8856,1.8853,1.8855
GBPCAD,20080909,184900,1.8853,1.8862,1.8853,1.8861
GBPCAD,20080909,185000,1.8860,1.8862,1.8860,1.8860
GBPCAD,20080909,185100,1.8862,1.8864,1.8860,1.8860
GBPCAD,20080909,185200,1.8859,1.8864,1.8859,1.8863
GBPCAD,20080909,185300,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080909,185400,1.8862,1.8862,1.8859,1.8859
GBPCAD,20080909,185500,1.8858,1.8858,1.8854,1.8854
GBPCAD,20080909,185600,1.8853,1.8854,1.8851,1.8854
GBPCAD,20080909,185700,1.8855,1.8855,1.8847,1.8847
GBPCAD,20080909,185800,1.8846,1.8847,1.8846,1.8847
GBPCAD,20080909,185900,1.8848,1.8849,1.8848,1.8849
GBPCAD,20080909,190000,1.8850,1.8857,1.8850,1.8857
GBPCAD,20080909,190100,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080909,190200,1.8862,1.8862,1.8861,1.8862
GBPCAD,20080909,190300,1.8862,1.8867,1.8860,1.8860
GBPCAD,20080909,190400,1.8859,1.8859,1.8855,1.8855
GBPCAD,20080909,190500,1.8855,1.8856,1.8855,1.8856
GBPCAD,20080909,190600,1.8855,1.8855,1.8849,1.8849
GBPCAD,20080909,190700,1.8848,1.8850,1.8848,1.8850
GBPCAD,20080909,190800,1.8852,1.8857,1.8852,1.8856
GBPCAD,20080909,190900,1.8854,1.8854,1.8851,1.8851
GBPCAD,20080909,191000,1.8849,1.8852,1.8849,1.8852
GBPCAD,20080909,191100,1.8853,1.8855,1.8853,1.8855
GBPCAD,20080909,191200,1.8856,1.8857,1.8851,1.8851
GBPCAD,20080909,191300,1.8850,1.8850,1.8845,1.8845
GBPCAD,20080909,191400,1.8846,1.8846,1.8844,1.8844
GBPCAD,20080909,191500,1.8844,1.8844,1.8842,1.8842
GBPCAD,20080909,191600,1.8841,1.8843,1.8841,1.8842
GBPCAD,20080909,191700,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080909,191800,1.8839,1.8839,1.8837,1.8837
GBPCAD,20080909,191900,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080909,192000,1.8837,1.8837,1.8832,1.8835
GBPCAD,20080909,192100,1.8834,1.8834,1.8829,1.8829
GBPCAD,20080909,192200,1.8831,1.8841,1.8831,1.8841
GBPCAD,20080909,192300,1.8840,1.8840,1.8832,1.8832
GBPCAD,20080909,192400,1.8831,1.8832,1.8829,1.8831
GBPCAD,20080909,192500,1.8831,1.8832,1.8830,1.8830
GBPCAD,20080909,192600,1.8831,1.8834,1.8831,1.8834
GBPCAD,20080909,192700,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080909,192800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080909,192900,1.8837,1.8837,1.8837,1.8837
GBPCAD,20080909,193000,1.8837,1.8839,1.8837,1.8838
GBPCAD,20080909,193100,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080909,193200,1.8839,1.8839,1.8838,1.8839
GBPCAD,20080909,193300,1.8840,1.8841,1.8840,1.8841
GBPCAD,20080909,193400,1.8843,1.8843,1.8836,1.8836
GBPCAD,20080909,193500,1.8835,1.8835,1.8834,1.8835
GBPCAD,20080909,193600,1.8834,1.8834,1.8830,1.8830
GBPCAD,20080909,193700,1.8831,1.8833,1.8831,1.8833
GBPCAD,20080909,193800,1.8834,1.8837,1.8834,1.8836
GBPCAD,20080909,193900,1.8836,1.8837,1.8835,1.8837
GBPCAD,20080909,194000,1.8836,1.8836,1.8836,1.8836
GBPCAD,20080909,194100,1.8837,1.8839,1.8837,1.8839
GBPCAD,20080909,194200,1.8838,1.8843,1.8838,1.8842
GBPCAD,20080909,194300,1.8841,1.8841,1.8837,1.8838
GBPCAD,20080909,194400,1.8839,1.8842,1.8839,1.8841
GBPCAD,20080909,194500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20080909,194600,1.8844,1.8844,1.8843,1.8843
GBPCAD,20080909,194700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20080909,194800,1.8842,1.8843,1.8842,1.8843
GBPCAD,20080909,194900,1.8842,1.8842,1.8841,1.8841
GBPCAD,20080909,195000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20080909,195100,1.8839,1.8839,1.8838,1.8839
GBPCAD,20080909,195200,1.8839,1.8841,1.8833,1.8833
GBPCAD,20080909,195300,1.8832,1.8834,1.8832,1.8832
GBPCAD,20080909,195400,1.8832,1.8835,1.8832,1.8835
GBPCAD,20080909,195500,1.8835,1.8835,1.8832,1.8832
GBPCAD,20080909,195600,1.8830,1.8830,1.8823,1.8824
GBPCAD,20080909,195700,1.8825,1.8826,1.8824,1.8824
GBPCAD,20080909,195800,1.8824,1.8824,1.8823,1.8823
GBPCAD,20080909,195900,1.8822,1.8824,1.8820,1.8824
GBPCAD,20080909,200000,1.8825,1.8832,1.8825,1.8832
GBPCAD,20080909,200100,1.8834,1.8839,1.8834,1.8835
GBPCAD,20080909,200200,1.8834,1.8835,1.8829,1.8835
GBPCAD,20080909,200300,1.8834,1.8834,1.8832,1.8832
GBPCAD,20080909,200400,1.8832,1.8832,1.8829,1.8829
GBPCAD,20080909,200500,1.8830,1.8830,1.8828,1.8828
GBPCAD,20080909,200600,1.8827,1.8833,1.8827,1.8832
GBPCAD,20080909,200700,1.8833,1.8837,1.8833,1.8836
GBPCAD,20080909,200800,1.8835,1.8837,1.8835,1.8837
GBPCAD,20080909,200900,1.8836,1.8839,1.8836,1.8839
GBPCAD,20080909,201000,1.8842,1.8845,1.8841,1.8841
GBPCAD,20080909,201100,1.8840,1.8843,1.8840,1.8843
GBPCAD,20080909,201200,1.8844,1.8845,1.8844,1.8845
GBPCAD,20080909,201300,1.8845,1.8848,1.8844,1.8848
GBPCAD,20080909,201400,1.8847,1.8851,1.8847,1.8850
GBPCAD,20080909,201500,1.8849,1.8850,1.8849,1.8849
GBPCAD,20080909,201600,1.8848,1.8848,1.8845,1.8847
GBPCAD,20080909,201700,1.8846,1.8848,1.8846,1.8848
GBPCAD,20080909,201800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20080909,201900,1.8848,1.8848,1.8846,1.8846
GBPCAD,20080909,202000,1.8847,1.8852,1.8847,1.8850
GBPCAD,20080909,202100,1.8849,1.8852,1.8849,1.8850
GBPCAD,20080909,202200,1.8849,1.8851,1.8849,1.8851
GBPCAD,20080909,202300,1.8851,1.8851,1.8842,1.8842
GBPCAD,20080909,202400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20080909,202500,1.8844,1.8848,1.8844,1.8845
GBPCAD,20080909,202600,1.8844,1.8844,1.8837,1.8837
GBPCAD,20080909,202700,1.8836,1.8836,1.8833,1.8833
GBPCAD,20080909,202800,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080909,202900,1.8830,1.8830,1.8828,1.8828
GBPCAD,20080909,203000,1.8827,1.8828,1.8825,1.8828
GBPCAD,20080909,203100,1.8829,1.8841,1.8829,1.8841
GBPCAD,20080909,203200,1.8841,1.8846,1.8841,1.8846
GBPCAD,20080909,203300,1.8845,1.8845,1.8843,1.8843
GBPCAD,20080909,203400,1.8844,1.8847,1.8844,1.8847
GBPCAD,20080909,203500,1.8848,1.8848,1.8846,1.8846
GBPCAD,20080909,203600,1.8845,1.8845,1.8842,1.8842
GBPCAD,20080909,203700,1.8841,1.8841,1.8837,1.8837
GBPCAD,20080909,203800,1.8837,1.8837,1.8827,1.8827
GBPCAD,20080909,203900,1.8826,1.8826,1.8823,1.8824
GBPCAD,20080909,204000,1.8825,1.8827,1.8825,1.8827
GBPCAD,20080909,204100,1.8828,1.8834,1.8828,1.8834
GBPCAD,20080909,204200,1.8832,1.8834,1.8828,1.8834
GBPCAD,20080909,204300,1.8833,1.8836,1.8833,1.8836
GBPCAD,20080909,204400,1.8835,1.8836,1.8835,1.8835
GBPCAD,20080909,204500,1.8835,1.8835,1.8831,1.8831
GBPCAD,20080909,204600,1.8830,1.8830,1.8829,1.8829
GBPCAD,20080909,204700,1.8830,1.8830,1.8827,1.8827
GBPCAD,20080909,204800,1.8828,1.8830,1.8827,1.8830
GBPCAD,20080909,204900,1.8829,1.8829,1.8827,1.8829
GBPCAD,20080909,205000,1.8829,1.8837,1.8828,1.8837
GBPCAD,20080909,205100,1.8839,1.8845,1.8839,1.8845
GBPCAD,20080909,205200,1.8845,1.8845,1.8842,1.8842
GBPCAD,20080909,205300,1.8841,1.8841,1.8838,1.8838
GBPCAD,20080909,205400,1.8838,1.8838,1.8837,1.8838
GBPCAD,20080909,205500,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080909,205600,1.8842,1.8842,1.8840,1.8840
GBPCAD,20080909,205700,1.8839,1.8839,1.8836,1.8836
GBPCAD,20080909,205800,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080909,205900,1.8837,1.8839,1.8837,1.8839
GBPCAD,20080909,210000,1.8839,1.8839,1.8838,1.8838
GBPCAD,20080909,210100,1.8838,1.8838,1.8836,1.8836
GBPCAD,20080909,210200,1.8836,1.8836,1.8833,1.8835
GBPCAD,20080909,210300,1.8835,1.8835,1.8834,1.8834
GBPCAD,20080909,210400,1.8833,1.8835,1.8832,1.8835
GBPCAD,20080909,210500,1.8835,1.8836,1.8835,1.8836
GBPCAD,20080909,210600,1.8836,1.8837,1.8836,1.8837
GBPCAD,20080909,210700,1.8838,1.8842,1.8838,1.8842
GBPCAD,20080909,210800,1.8842,1.8843,1.8842,1.8843
GBPCAD,20080909,210900,1.8843,1.8844,1.8837,1.8837
GBPCAD,20080909,211000,1.8837,1.8840,1.8837,1.8838
GBPCAD,20080909,211100,1.8837,1.8839,1.8836,1.8836
GBPCAD,20080909,211200,1.8837,1.8839,1.8836,1.8837
GBPCAD,20080909,211300,1.8835,1.8837,1.8835,1.8836
GBPCAD,20080909,211400,1.8838,1.8839,1.8834,1.8835
GBPCAD,20080909,211500,1.8834,1.8839,1.8834,1.8838
GBPCAD,20080909,211600,1.8837,1.8837,1.8835,1.8835
GBPCAD,20080909,211700,1.8835,1.8835,1.8833,1.8833
GBPCAD,20080909,211800,1.8832,1.8832,1.8830,1.8830
GBPCAD,20080909,211900,1.8831,1.8832,1.8827,1.8828
GBPCAD,20080909,212000,1.8830,1.8831,1.8830,1.8831
GBPCAD,20080909,212100,1.8831,1.8833,1.8831,1.8833
GBPCAD,20080909,212200,1.8833,1.8835,1.8833,1.8835
GBPCAD,20080909,212300,1.8836,1.8840,1.8836,1.8840
GBPCAD,20080909,212400,1.8841,1.8845,1.8841,1.8843
GBPCAD,20080909,212500,1.8842,1.8846,1.8837,1.8837
GBPCAD,20080909,212600,1.8836,1.8836,1.8836,1.8836
GBPCAD,20080909,212700,1.8837,1.8837,1.8833,1.8833
GBPCAD,20080909,212800,1.8833,1.8834,1.8832,1.8832
GBPCAD,20080909,212900,1.8832,1.8832,1.8831,1.8831
GBPCAD,20080909,213000,1.8831,1.8832,1.8830,1.8831
GBPCAD,20080909,213100,1.8832,1.8832,1.8825,1.8825
GBPCAD,20080909,213200,1.8826,1.8829,1.8826,1.8829
GBPCAD,20080909,213300,1.8828,1.8831,1.8828,1.8831
GBPCAD,20080909,213400,1.8831,1.8831,1.8830,1.8830
GBPCAD,20080909,213500,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080909,213600,1.8828,1.8828,1.8826,1.8826
GBPCAD,20080909,213700,1.8826,1.8827,1.8826,1.8827
GBPCAD,20080909,213800,1.8826,1.8826,1.8821,1.8822
GBPCAD,20080909,213900,1.8823,1.8825,1.8823,1.8825
GBPCAD,20080909,214000,1.8825,1.8825,1.8822,1.8822
GBPCAD,20080909,214100,1.8822,1.8822,1.8816,1.8817
GBPCAD,20080909,214200,1.8818,1.8818,1.8817,1.8817
GBPCAD,20080909,214300,1.8816,1.8816,1.8813,1.8814
GBPCAD,20080909,214400,1.8813,1.8816,1.8813,1.8816
GBPCAD,20080909,214500,1.8817,1.8819,1.8817,1.8819
GBPCAD,20080909,214600,1.8820,1.8823,1.8820,1.8823
GBPCAD,20080909,214700,1.8823,1.8826,1.8823,1.8826
GBPCAD,20080909,214800,1.8826,1.8826,1.8824,1.8824
GBPCAD,20080909,214900,1.8824,1.8833,1.8824,1.8829
GBPCAD,20080909,215000,1.8827,1.8827,1.8814,1.8815
GBPCAD,20080909,215100,1.8817,1.8823,1.8817,1.8822
GBPCAD,20080909,215200,1.8823,1.8823,1.8820,1.8820
GBPCAD,20080909,215300,1.8819,1.8819,1.8818,1.8818
GBPCAD,20080909,215400,1.8818,1.8820,1.8817,1.8820
GBPCAD,20080909,215500,1.8821,1.8821,1.8814,1.8814
GBPCAD,20080909,215600,1.8813,1.8813,1.8805,1.8806
GBPCAD,20080909,215700,1.8807,1.8809,1.8807,1.8809
GBPCAD,20080909,215800,1.8810,1.8819,1.8810,1.8819
GBPCAD,20080909,215900,1.8820,1.8820,1.8818,1.8818
GBPCAD,20080909,220000,1.8817,1.8817,1.8806,1.8806
GBPCAD,20080909,220100,1.8807,1.8818,1.8807,1.8818
GBPCAD,20080909,220200,1.8819,1.8819,1.8814,1.8816
GBPCAD,20080909,220300,1.8817,1.8821,1.8817,1.8821
GBPCAD,20080909,220400,1.8822,1.8829,1.8822,1.8829
GBPCAD,20080909,220500,1.8831,1.8832,1.8828,1.8828
GBPCAD,20080909,220600,1.8829,1.8831,1.8828,1.8828
GBPCAD,20080909,220700,1.8827,1.8829,1.8826,1.8829
GBPCAD,20080909,220800,1.8829,1.8829,1.8822,1.8822
GBPCAD,20080909,220900,1.8821,1.8824,1.8821,1.8824
GBPCAD,20080909,221000,1.8825,1.8826,1.8825,1.8826
GBPCAD,20080909,221100,1.8825,1.8825,1.8824,1.8824
GBPCAD,20080909,221200,1.8824,1.8827,1.8824,1.8827
GBPCAD,20080909,221300,1.8826,1.8826,1.8824,1.8824
GBPCAD,20080909,221400,1.8822,1.8822,1.8820,1.8820
GBPCAD,20080909,221500,1.8819,1.8822,1.8817,1.8822
GBPCAD,20080909,221600,1.8823,1.8824,1.8821,1.8821
GBPCAD,20080909,221700,1.8820,1.8821,1.8811,1.8811
GBPCAD,20080909,221800,1.8813,1.8814,1.8802,1.8803
GBPCAD,20080909,221900,1.8804,1.8807,1.8804,1.8806
GBPCAD,20080909,222000,1.8807,1.8808,1.8807,1.8808
GBPCAD,20080909,222100,1.8809,1.8817,1.8809,1.8817
GBPCAD,20080909,222200,1.8816,1.8816,1.8812,1.8813
GBPCAD,20080909,222300,1.8814,1.8816,1.8814,1.8814
GBPCAD,20080909,222400,1.8815,1.8819,1.8815,1.8819
GBPCAD,20080909,222500,1.8819,1.8823,1.8819,1.8821
GBPCAD,20080909,222600,1.8823,1.8828,1.8823,1.8828
GBPCAD,20080909,222700,1.8829,1.8834,1.8828,1.8834
GBPCAD,20080909,222800,1.8835,1.8837,1.8835,1.8837
GBPCAD,20080909,222900,1.8838,1.8839,1.8838,1.8838
GBPCAD,20080909,223000,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080909,223100,1.8839,1.8842,1.8839,1.8842
GBPCAD,20080909,223200,1.8843,1.8843,1.8839,1.8839
GBPCAD,20080909,223300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080909,223400,1.8842,1.8842,1.8838,1.8838
GBPCAD,20080909,223500,1.8839,1.8841,1.8839,1.8839
GBPCAD,20080909,223600,1.8840,1.8848,1.8840,1.8848
GBPCAD,20080909,223700,1.8847,1.8852,1.8847,1.8852
GBPCAD,20080909,223800,1.8851,1.8851,1.8847,1.8850
GBPCAD,20080909,223900,1.8851,1.8853,1.8851,1.8853
GBPCAD,20080909,224000,1.8854,1.8857,1.8854,1.8856
GBPCAD,20080909,224100,1.8855,1.8855,1.8852,1.8853
GBPCAD,20080909,224200,1.8854,1.8857,1.8854,1.8857
GBPCAD,20080909,224300,1.8858,1.8858,1.8857,1.8857
GBPCAD,20080909,224400,1.8858,1.8858,1.8856,1.8856
GBPCAD,20080909,224500,1.8856,1.8866,1.8856,1.8866
GBPCAD,20080909,224600,1.8867,1.8872,1.8867,1.8872
GBPCAD,20080909,224700,1.8873,1.8873,1.8869,1.8869
GBPCAD,20080909,224800,1.8869,1.8872,1.8869,1.8872
GBPCAD,20080909,224900,1.8872,1.8872,1.8869,1.8869
GBPCAD,20080909,225000,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080909,225100,1.8871,1.8873,1.8871,1.8873
GBPCAD,20080909,225200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20080909,225300,1.8872,1.8872,1.8868,1.8868
GBPCAD,20080909,225400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080909,225500,1.8869,1.8869,1.8868,1.8868
GBPCAD,20080909,225600,1.8868,1.8868,1.8867,1.8867
GBPCAD,20080909,225700,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080909,225800,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080909,225900,1.8867,1.8868,1.8866,1.8866
GBPCAD,20080909,230000,1.8865,1.8865,1.8858,1.8858
GBPCAD,20080909,230100,1.8858,1.8858,1.8853,1.8855
GBPCAD,20080909,230200,1.8853,1.8853,1.8852,1.8853
GBPCAD,20080909,230300,1.8854,1.8856,1.8853,1.8853
GBPCAD,20080909,230400,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080909,230500,1.8854,1.8856,1.8854,1.8856
GBPCAD,20080909,230600,1.8856,1.8857,1.8853,1.8853
GBPCAD,20080909,230700,1.8854,1.8854,1.8853,1.8854
GBPCAD,20080909,230800,1.8854,1.8856,1.8854,1.8856
GBPCAD,20080909,230900,1.8857,1.8859,1.8857,1.8857
GBPCAD,20080909,231000,1.8858,1.8859,1.8858,1.8859
GBPCAD,20080909,231100,1.8859,1.8863,1.8859,1.8863
GBPCAD,20080909,231200,1.8862,1.8862,1.8862,1.8862
GBPCAD,20080909,231300,1.8861,1.8862,1.8861,1.8862
GBPCAD,20080909,231400,1.8862,1.8863,1.8862,1.8863
GBPCAD,20080909,231500,1.8863,1.8863,1.8862,1.8862
GBPCAD,20080909,231600,1.8861,1.8861,1.8855,1.8858
GBPCAD,20080909,231700,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080909,231800,1.8861,1.8861,1.8860,1.8860
GBPCAD,20080909,231900,1.8861,1.8864,1.8861,1.8864
GBPCAD,20080909,232000,1.8866,1.8872,1.8866,1.8872
GBPCAD,20080909,232100,1.8871,1.8871,1.8870,1.8870
GBPCAD,20080909,232200,1.8869,1.8869,1.8868,1.8868
GBPCAD,20080909,232300,1.8869,1.8873,1.8869,1.8873
GBPCAD,20080909,232400,1.8873,1.8874,1.8873,1.8874
GBPCAD,20080909,232500,1.8874,1.8874,1.8874,1.8874
GBPCAD,20080909,232600,1.8876,1.8878,1.8876,1.8877
GBPCAD,20080909,232700,1.8876,1.8879,1.8876,1.8879
GBPCAD,20080909,232800,1.8880,1.8881,1.8880,1.8881
GBPCAD,20080909,232900,1.8882,1.8882,1.8878,1.8878
GBPCAD,20080909,233000,1.8877,1.8877,1.8876,1.8876
GBPCAD,20080909,233100,1.8875,1.8875,1.8871,1.8871
GBPCAD,20080909,233200,1.8871,1.8872,1.8870,1.8872
GBPCAD,20080909,233300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20080909,233400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20080909,233500,1.8872,1.8874,1.8872,1.8874
GBPCAD,20080909,233600,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080909,233700,1.8872,1.8872,1.8868,1.8868
GBPCAD,20080909,233800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20080909,233900,1.8867,1.8867,1.8863,1.8863
GBPCAD,20080909,234000,1.8861,1.8870,1.8861,1.8870
GBPCAD,20080909,234100,1.8871,1.8872,1.8871,1.8871
GBPCAD,20080909,234200,1.8871,1.8872,1.8871,1.8871
GBPCAD,20080909,234300,1.8870,1.8870,1.8862,1.8862
GBPCAD,20080909,234400,1.8861,1.8861,1.8858,1.8858
GBPCAD,20080909,234500,1.8857,1.8857,1.8850,1.8851
GBPCAD,20080909,234600,1.8852,1.8860,1.8852,1.8860
GBPCAD,20080909,234700,1.8860,1.8860,1.8860,1.8860
GBPCAD,20080909,234800,1.8861,1.8862,1.8861,1.8862
GBPCAD,20080909,234900,1.8863,1.8863,1.8862,1.8862
GBPCAD,20080909,235000,1.8862,1.8863,1.8859,1.8859
GBPCAD,20080909,235100,1.8858,1.8858,1.8856,1.8856
GBPCAD,20080909,235200,1.8856,1.8857,1.8855,1.8856
GBPCAD,20080909,235300,1.8855,1.8855,1.8846,1.8846
GBPCAD,20080909,235400,1.8844,1.8844,1.8839,1.8843
GBPCAD,20080909,235500,1.8844,1.8858,1.8844,1.8858
GBPCAD,20080909,235600,1.8859,1.8862,1.8855,1.8855
GBPCAD,20080909,235700,1.8853,1.8853,1.8853,1.8853
GBPCAD,20080909,235800,1.8852,1.8853,1.8851,1.8851
GBPCAD,20080909,235900,1.8851,1.8852,1.8850,1.8852
GBPCAD,20080910,000000,1.8853,1.8855,1.8853,1.8855
GBPAUD,20080909,000100,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080909,000200,2.1571,2.1571,2.1567,2.1567
GBPAUD,20080909,000300,2.1566,2.1566,2.1560,2.1560
GBPAUD,20080909,000400,2.1560,2.1563,2.1555,2.1563
GBPAUD,20080909,000500,2.1564,2.1569,2.1564,2.1569
GBPAUD,20080909,000600,2.1569,2.1570,2.1569,2.1570
GBPAUD,20080909,000700,2.1569,2.1569,2.1557,2.1557
GBPAUD,20080909,000800,2.1556,2.1559,2.1546,2.1559
GBPAUD,20080909,000900,2.1558,2.1558,2.1555,2.1558
GBPAUD,20080909,001000,2.1555,2.1555,2.1549,2.1550
GBPAUD,20080909,001100,2.1549,2.1553,2.1548,2.1553
GBPAUD,20080909,001200,2.1553,2.1553,2.1549,2.1549
GBPAUD,20080909,001300,2.1548,2.1548,2.1546,2.1546
GBPAUD,20080909,001400,2.1546,2.1551,2.1546,2.1549
GBPAUD,20080909,001500,2.1548,2.1548,2.1541,2.1541
GBPAUD,20080909,001600,2.1542,2.1551,2.1541,2.1551
GBPAUD,20080909,001700,2.1553,2.1554,2.1553,2.1553
GBPAUD,20080909,001800,2.1552,2.1552,2.1543,2.1543
GBPAUD,20080909,001900,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080909,002000,2.1542,2.1544,2.1541,2.1544
GBPAUD,20080909,002100,2.1545,2.1561,2.1545,2.1555
GBPAUD,20080909,002200,2.1552,2.1552,2.1542,2.1542
GBPAUD,20080909,002300,2.1541,2.1549,2.1539,2.1549
GBPAUD,20080909,002400,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080909,002500,2.1549,2.1549,2.1542,2.1542
GBPAUD,20080909,002600,2.1542,2.1543,2.1542,2.1543
GBPAUD,20080909,002700,2.1544,2.1547,2.1536,2.1536
GBPAUD,20080909,002800,2.1535,2.1542,2.1535,2.1542
GBPAUD,20080909,002900,2.1542,2.1542,2.1539,2.1542
GBPAUD,20080909,003000,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080909,003100,2.1544,2.1548,2.1544,2.1548
GBPAUD,20080909,003200,2.1549,2.1558,2.1549,2.1558
GBPAUD,20080909,003300,2.1560,2.1568,2.1560,2.1565
GBPAUD,20080909,003400,2.1564,2.1564,2.1559,2.1560
GBPAUD,20080909,003500,2.1562,2.1566,2.1562,2.1566
GBPAUD,20080909,003600,2.1565,2.1565,2.1560,2.1560
GBPAUD,20080909,003700,2.1560,2.1560,2.1559,2.1560
GBPAUD,20080909,003800,2.1560,2.1560,2.1558,2.1560
GBPAUD,20080909,003900,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080909,004000,2.1563,2.1567,2.1563,2.1567
GBPAUD,20080909,004100,2.1569,2.1571,2.1567,2.1567
GBPAUD,20080909,004200,2.1566,2.1566,2.1565,2.1565
GBPAUD,20080909,004300,2.1566,2.1568,2.1566,2.1567
GBPAUD,20080909,004400,2.1567,2.1567,2.1563,2.1563
GBPAUD,20080909,004500,2.1563,2.1563,2.1562,2.1563
GBPAUD,20080909,004600,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080909,004700,2.1569,2.1571,2.1568,2.1568
GBPAUD,20080909,004800,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080909,004900,2.1569,2.1569,2.1566,2.1566
GBPAUD,20080909,005000,2.1565,2.1565,2.1564,2.1564
GBPAUD,20080909,005100,2.1564,2.1567,2.1564,2.1566
GBPAUD,20080909,005200,2.1566,2.1566,2.1564,2.1566
GBPAUD,20080909,005300,2.1567,2.1569,2.1566,2.1566
GBPAUD,20080909,005400,2.1563,2.1563,2.1562,2.1563
GBPAUD,20080909,005500,2.1563,2.1563,2.1560,2.1560
GBPAUD,20080909,005600,2.1560,2.1561,2.1560,2.1561
GBPAUD,20080909,005700,2.1559,2.1562,2.1559,2.1562
GBPAUD,20080909,005800,2.1565,2.1566,2.1565,2.1565
GBPAUD,20080909,005900,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080909,010000,2.1567,2.1573,2.1567,2.1572
GBPAUD,20080909,010100,2.1570,2.1572,2.1567,2.1567
GBPAUD,20080909,010200,2.1568,2.1569,2.1563,2.1563
GBPAUD,20080909,010300,2.1562,2.1562,2.1555,2.1555
GBPAUD,20080909,010400,2.1554,2.1554,2.1552,2.1552
GBPAUD,20080909,010500,2.1554,2.1563,2.1554,2.1563
GBPAUD,20080909,010600,2.1563,2.1563,2.1562,2.1562
GBPAUD,20080909,010700,2.1562,2.1563,2.1562,2.1563
GBPAUD,20080909,010800,2.1563,2.1563,2.1562,2.1562
GBPAUD,20080909,010900,2.1564,2.1569,2.1564,2.1569
GBPAUD,20080909,011000,2.1571,2.1574,2.1571,2.1574
GBPAUD,20080909,011100,2.1575,2.1577,2.1575,2.1576
GBPAUD,20080909,011200,2.1575,2.1576,2.1574,2.1575
GBPAUD,20080909,011300,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080909,011400,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080909,011500,2.1576,2.1578,2.1576,2.1578
GBPAUD,20080909,011600,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080909,011700,2.1576,2.1577,2.1576,2.1577
GBPAUD,20080909,011800,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080909,011900,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080909,012000,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080909,012100,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080909,012200,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080909,012300,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080909,012400,2.1580,2.1580,2.1574,2.1574
GBPAUD,20080909,012500,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080909,012600,2.1574,2.1579,2.1574,2.1579
GBPAUD,20080909,012700,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080909,012800,2.1580,2.1580,2.1577,2.1577
GBPAUD,20080909,012900,2.1576,2.1578,2.1576,2.1577
GBPAUD,20080909,013000,2.1576,2.1576,2.1575,2.1575
GBPAUD,20080909,013100,2.1575,2.1575,2.1572,2.1572
GBPAUD,20080909,013200,2.1571,2.1571,2.1561,2.1562
GBPAUD,20080909,013300,2.1562,2.1564,2.1560,2.1560
GBPAUD,20080909,013400,2.1562,2.1562,2.1561,2.1561
GBPAUD,20080909,013500,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080909,013600,2.1557,2.1560,2.1556,2.1558
GBPAUD,20080909,013700,2.1558,2.1558,2.1556,2.1556
GBPAUD,20080909,013800,2.1556,2.1556,2.1553,2.1554
GBPAUD,20080909,013900,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080909,014000,2.1554,2.1556,2.1553,2.1556
GBPAUD,20080909,014100,2.1555,2.1555,2.1553,2.1553
GBPAUD,20080909,014200,2.1553,2.1559,2.1553,2.1558
GBPAUD,20080909,014300,2.1557,2.1557,2.1554,2.1556
GBPAUD,20080909,014400,2.1558,2.1566,2.1558,2.1561
GBPAUD,20080909,014500,2.1564,2.1565,2.1562,2.1565
GBPAUD,20080909,014600,2.1564,2.1564,2.1556,2.1556
GBPAUD,20080909,014700,2.1555,2.1555,2.1551,2.1551
GBPAUD,20080909,014800,2.1552,2.1552,2.1545,2.1545
GBPAUD,20080909,014900,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080909,015000,2.1542,2.1544,2.1542,2.1542
GBPAUD,20080909,015100,2.1540,2.1540,2.1539,2.1539
GBPAUD,20080909,015200,2.1539,2.1539,2.1535,2.1535
GBPAUD,20080909,015300,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080909,015400,2.1535,2.1535,2.1534,2.1534
GBPAUD,20080909,015500,2.1534,2.1535,2.1534,2.1535
GBPAUD,20080909,015600,2.1537,2.1539,2.1537,2.1539
GBPAUD,20080909,015700,2.1539,2.1546,2.1539,2.1544
GBPAUD,20080909,015800,2.1542,2.1546,2.1538,2.1546
GBPAUD,20080909,015900,2.1549,2.1554,2.1549,2.1554
GBPAUD,20080909,020000,2.1555,2.1555,2.1553,2.1553
GBPAUD,20080909,020100,2.1552,2.1552,2.1548,2.1549
GBPAUD,20080909,020200,2.1548,2.1556,2.1548,2.1556
GBPAUD,20080909,020300,2.1557,2.1557,2.1552,2.1552
GBPAUD,20080909,020400,2.1553,2.1553,2.1548,2.1548
GBPAUD,20080909,020500,2.1548,2.1548,2.1544,2.1544
GBPAUD,20080909,020600,2.1545,2.1546,2.1544,2.1546
GBPAUD,20080909,020700,2.1545,2.1545,2.1544,2.1544
GBPAUD,20080909,020800,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080909,020900,2.1542,2.1546,2.1542,2.1546
GBPAUD,20080909,021000,2.1546,2.1551,2.1546,2.1551
GBPAUD,20080909,021100,2.1552,2.1559,2.1552,2.1559
GBPAUD,20080909,021200,2.1560,2.1564,2.1560,2.1560
GBPAUD,20080909,021300,2.1561,2.1561,2.1551,2.1551
GBPAUD,20080909,021400,2.1552,2.1556,2.1552,2.1556
GBPAUD,20080909,021500,2.1555,2.1555,2.1548,2.1550
GBPAUD,20080909,021600,2.1547,2.1551,2.1547,2.1548
GBPAUD,20080909,021700,2.1547,2.1547,2.1544,2.1544
GBPAUD,20080909,021800,2.1544,2.1547,2.1544,2.1545
GBPAUD,20080909,021900,2.1544,2.1544,2.1544,2.1544
GBPAUD,20080909,022000,2.1544,2.1544,2.1537,2.1537
GBPAUD,20080909,022100,2.1536,2.1545,2.1536,2.1545
GBPAUD,20080909,022200,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080909,022300,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080909,022400,2.1549,2.1553,2.1549,2.1553
GBPAUD,20080909,022500,2.1556,2.1560,2.1555,2.1555
GBPAUD,20080909,022600,2.1557,2.1561,2.1557,2.1560
GBPAUD,20080909,022700,2.1560,2.1566,2.1560,2.1566
GBPAUD,20080909,022800,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080909,022900,2.1563,2.1564,2.1562,2.1564
GBPAUD,20080909,023000,2.1565,2.1572,2.1565,2.1572
GBPAUD,20080909,023100,2.1573,2.1573,2.1569,2.1572
GBPAUD,20080909,023200,2.1570,2.1570,2.1567,2.1567
GBPAUD,20080909,023300,2.1565,2.1565,2.1556,2.1556
GBPAUD,20080909,023400,2.1558,2.1561,2.1558,2.1558
GBPAUD,20080909,023500,2.1558,2.1562,2.1558,2.1562
GBPAUD,20080909,023600,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080909,023700,2.1564,2.1564,2.1562,2.1562
GBPAUD,20080909,023800,2.1562,2.1562,2.1558,2.1558
GBPAUD,20080909,023900,2.1560,2.1566,2.1560,2.1566
GBPAUD,20080909,024000,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080909,024100,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080909,024200,2.1572,2.1572,2.1571,2.1571
GBPAUD,20080909,024300,2.1570,2.1571,2.1570,2.1571
GBPAUD,20080909,024400,2.1571,2.1572,2.1571,2.1572
GBPAUD,20080909,024500,2.1572,2.1574,2.1572,2.1574
GBPAUD,20080909,024600,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080909,024700,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080909,024800,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080909,024900,2.1581,2.1591,2.1581,2.1591
GBPAUD,20080909,025000,2.1590,2.1590,2.1581,2.1581
GBPAUD,20080909,025100,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080909,025200,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080909,025300,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080909,025400,2.1589,2.1604,2.1588,2.1600
GBPAUD,20080909,025500,2.1599,2.1607,2.1597,2.1602
GBPAUD,20080909,025600,2.1603,2.1621,2.1603,2.1604
GBPAUD,20080909,025700,2.1603,2.1613,2.1603,2.1613
GBPAUD,20080909,025800,2.1615,2.1643,2.1615,2.1643
GBPAUD,20080909,025900,2.1644,2.1652,2.1644,2.1647
GBPAUD,20080909,030000,2.1646,2.1646,2.1621,2.1632
GBPAUD,20080909,030100,2.1630,2.1641,2.1621,2.1641
GBPAUD,20080909,030200,2.1642,2.1652,2.1642,2.1652
GBPAUD,20080909,030300,2.1653,2.1653,2.1644,2.1650
GBPAUD,20080909,030400,2.1651,2.1651,2.1635,2.1635
GBPAUD,20080909,030500,2.1633,2.1633,2.1621,2.1623
GBPAUD,20080909,030600,2.1626,2.1646,2.1626,2.1628
GBPAUD,20080909,030700,2.1627,2.1630,2.1625,2.1627
GBPAUD,20080909,030800,2.1625,2.1640,2.1623,2.1640
GBPAUD,20080909,030900,2.1641,2.1647,2.1641,2.1644
GBPAUD,20080909,031000,2.1644,2.1648,2.1644,2.1648
GBPAUD,20080909,031100,2.1650,2.1654,2.1650,2.1654
GBPAUD,20080909,031200,2.1652,2.1652,2.1642,2.1642
GBPAUD,20080909,031300,2.1640,2.1647,2.1640,2.1647
GBPAUD,20080909,031400,2.1647,2.1647,2.1640,2.1640
GBPAUD,20080909,031500,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080909,031600,2.1639,2.1647,2.1639,2.1647
GBPAUD,20080909,031700,2.1646,2.1646,2.1643,2.1643
GBPAUD,20080909,031800,2.1642,2.1642,2.1636,2.1641
GBPAUD,20080909,031900,2.1643,2.1651,2.1643,2.1651
GBPAUD,20080909,032000,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080909,032100,2.1651,2.1651,2.1650,2.1651
GBPAUD,20080909,032200,2.1653,2.1659,2.1653,2.1658
GBPAUD,20080909,032300,2.1660,2.1660,2.1656,2.1656
GBPAUD,20080909,032400,2.1656,2.1665,2.1656,2.1665
GBPAUD,20080909,032500,2.1668,2.1672,2.1667,2.1667
GBPAUD,20080909,032600,2.1665,2.1675,2.1665,2.1675
GBPAUD,20080909,032700,2.1676,2.1676,2.1669,2.1671
GBPAUD,20080909,032800,2.1672,2.1672,2.1667,2.1669
GBPAUD,20080909,032900,2.1668,2.1668,2.1665,2.1667
GBPAUD,20080909,033000,2.1666,2.1672,2.1665,2.1667
GBPAUD,20080909,033100,2.1668,2.1690,2.1668,2.1688
GBPAUD,20080909,033200,2.1687,2.1687,2.1654,2.1654
GBPAUD,20080909,033300,2.1651,2.1654,2.1632,2.1633
GBPAUD,20080909,033400,2.1632,2.1632,2.1619,2.1626
GBPAUD,20080909,033500,2.1629,2.1634,2.1629,2.1633
GBPAUD,20080909,033600,2.1637,2.1645,2.1636,2.1636
GBPAUD,20080909,033700,2.1633,2.1633,2.1618,2.1618
GBPAUD,20080909,033800,2.1619,2.1637,2.1619,2.1637
GBPAUD,20080909,033900,2.1636,2.1669,2.1636,2.1669
GBPAUD,20080909,034000,2.1668,2.1668,2.1657,2.1663
GBPAUD,20080909,034100,2.1661,2.1661,2.1652,2.1652
GBPAUD,20080909,034200,2.1653,2.1670,2.1653,2.1668
GBPAUD,20080909,034300,2.1669,2.1678,2.1669,2.1673
GBPAUD,20080909,034400,2.1671,2.1671,2.1661,2.1661
GBPAUD,20080909,034500,2.1660,2.1660,2.1655,2.1655
GBPAUD,20080909,034600,2.1656,2.1657,2.1651,2.1651
GBPAUD,20080909,034700,2.1650,2.1650,2.1643,2.1648
GBPAUD,20080909,034800,2.1649,2.1667,2.1649,2.1663
GBPAUD,20080909,034900,2.1661,2.1675,2.1661,2.1675
GBPAUD,20080909,035000,2.1678,2.1681,2.1677,2.1678
GBPAUD,20080909,035100,2.1679,2.1679,2.1671,2.1674
GBPAUD,20080909,035200,2.1675,2.1675,2.1673,2.1673
GBPAUD,20080909,035300,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080909,035400,2.1667,2.1668,2.1667,2.1667
GBPAUD,20080909,035500,2.1666,2.1669,2.1664,2.1669
GBPAUD,20080909,035600,2.1671,2.1677,2.1671,2.1676
GBPAUD,20080909,035700,2.1675,2.1675,2.1672,2.1672
GBPAUD,20080909,035800,2.1672,2.1683,2.1672,2.1677
GBPAUD,20080909,035900,2.1675,2.1675,2.1669,2.1672
GBPAUD,20080909,040000,2.1669,2.1669,2.1664,2.1665
GBPAUD,20080909,040100,2.1665,2.1665,2.1664,2.1665
GBPAUD,20080909,040200,2.1666,2.1668,2.1666,2.1668
GBPAUD,20080909,040300,2.1668,2.1668,2.1666,2.1667
GBPAUD,20080909,040400,2.1667,2.1667,2.1662,2.1662
GBPAUD,20080909,040500,2.1663,2.1667,2.1663,2.1667
GBPAUD,20080909,040600,2.1665,2.1665,2.1655,2.1656
GBPAUD,20080909,040700,2.1657,2.1662,2.1657,2.1662
GBPAUD,20080909,040800,2.1664,2.1666,2.1664,2.1666
GBPAUD,20080909,040900,2.1665,2.1665,2.1662,2.1665
GBPAUD,20080909,041000,2.1665,2.1666,2.1662,2.1662
GBPAUD,20080909,041100,2.1660,2.1665,2.1660,2.1662
GBPAUD,20080909,041200,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080909,041300,2.1664,2.1664,2.1664,2.1664
GBPAUD,20080909,041400,2.1662,2.1669,2.1662,2.1669
GBPAUD,20080909,041500,2.1670,2.1670,2.1668,2.1669
GBPAUD,20080909,041600,2.1671,2.1672,2.1669,2.1669
GBPAUD,20080909,041700,2.1669,2.1671,2.1667,2.1671
GBPAUD,20080909,041800,2.1672,2.1672,2.1665,2.1667
GBPAUD,20080909,041900,2.1668,2.1674,2.1668,2.1674
GBPAUD,20080909,042000,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080909,042100,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080909,042200,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080909,042300,2.1673,2.1673,2.1668,2.1668
GBPAUD,20080909,042400,2.1668,2.1672,2.1668,2.1672
GBPAUD,20080909,042500,2.1674,2.1675,2.1672,2.1675
GBPAUD,20080909,042600,2.1676,2.1678,2.1675,2.1678
GBPAUD,20080909,042700,2.1681,2.1689,2.1681,2.1686
GBPAUD,20080909,042800,2.1687,2.1687,2.1682,2.1682
GBPAUD,20080909,042900,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080909,043000,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080909,043100,2.1689,2.1691,2.1689,2.1690
GBPAUD,20080909,043200,2.1691,2.1705,2.1691,2.1705
GBPAUD,20080909,043300,2.1704,2.1711,2.1700,2.1710
GBPAUD,20080909,043400,2.1709,2.1710,2.1709,2.1709
GBPAUD,20080909,043500,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080909,043600,2.1711,2.1711,2.1708,2.1708
GBPAUD,20080909,043700,2.1707,2.1713,2.1702,2.1713
GBPAUD,20080909,043800,2.1716,2.1734,2.1716,2.1734
GBPAUD,20080909,043900,2.1736,2.1736,2.1725,2.1727
GBPAUD,20080909,044000,2.1725,2.1725,2.1721,2.1723
GBPAUD,20080909,044100,2.1724,2.1724,2.1718,2.1718
GBPAUD,20080909,044200,2.1716,2.1720,2.1713,2.1719
GBPAUD,20080909,044300,2.1716,2.1716,2.1711,2.1713
GBPAUD,20080909,044400,2.1712,2.1742,2.1712,2.1742
GBPAUD,20080909,044500,2.1744,2.1748,2.1734,2.1734
GBPAUD,20080909,044600,2.1737,2.1741,2.1737,2.1738
GBPAUD,20080909,044700,2.1737,2.1748,2.1737,2.1745
GBPAUD,20080909,044800,2.1746,2.1762,2.1746,2.1762
GBPAUD,20080909,044900,2.1760,2.1770,2.1760,2.1769
GBPAUD,20080909,045000,2.1770,2.1815,2.1770,2.1815
GBPAUD,20080909,045100,2.1816,2.1816,2.1800,2.1800
GBPAUD,20080909,045200,2.1799,2.1803,2.1788,2.1793
GBPAUD,20080909,045300,2.1795,2.1806,2.1791,2.1801
GBPAUD,20080909,045400,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080909,045500,2.1791,2.1805,2.1791,2.1805
GBPAUD,20080909,045600,2.1807,2.1807,2.1796,2.1796
GBPAUD,20080909,045700,2.1797,2.1811,2.1795,2.1811
GBPAUD,20080909,045800,2.1810,2.1810,2.1801,2.1801
GBPAUD,20080909,045900,2.1803,2.1806,2.1802,2.1802
GBPAUD,20080909,050000,2.1801,2.1803,2.1798,2.1798
GBPAUD,20080909,050100,2.1798,2.1798,2.1793,2.1793
GBPAUD,20080909,050200,2.1791,2.1794,2.1791,2.1792
GBPAUD,20080909,050300,2.1790,2.1791,2.1786,2.1786
GBPAUD,20080909,050400,2.1785,2.1792,2.1783,2.1783
GBPAUD,20080909,050500,2.1780,2.1789,2.1780,2.1789
GBPAUD,20080909,050600,2.1788,2.1788,2.1781,2.1781
GBPAUD,20080909,050700,2.1779,2.1779,2.1768,2.1779
GBPAUD,20080909,050800,2.1783,2.1784,2.1774,2.1780
GBPAUD,20080909,050900,2.1782,2.1785,2.1776,2.1776
GBPAUD,20080909,051000,2.1778,2.1781,2.1769,2.1769
GBPAUD,20080909,051100,2.1768,2.1769,2.1766,2.1768
GBPAUD,20080909,051200,2.1767,2.1767,2.1763,2.1763
GBPAUD,20080909,051300,2.1763,2.1772,2.1763,2.1772
GBPAUD,20080909,051400,2.1773,2.1786,2.1773,2.1783
GBPAUD,20080909,051500,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080909,051600,2.1780,2.1790,2.1780,2.1790
GBPAUD,20080909,051700,2.1789,2.1794,2.1789,2.1794
GBPAUD,20080909,051800,2.1790,2.1800,2.1789,2.1798
GBPAUD,20080909,051900,2.1796,2.1798,2.1787,2.1796
GBPAUD,20080909,052000,2.1797,2.1802,2.1771,2.1771
GBPAUD,20080909,052100,2.1769,2.1770,2.1767,2.1767
GBPAUD,20080909,052200,2.1765,2.1765,2.1760,2.1763
GBPAUD,20080909,052300,2.1764,2.1766,2.1760,2.1760
GBPAUD,20080909,052400,2.1759,2.1759,2.1753,2.1753
GBPAUD,20080909,052500,2.1752,2.1752,2.1737,2.1737
GBPAUD,20080909,052600,2.1736,2.1742,2.1734,2.1742
GBPAUD,20080909,052700,2.1744,2.1745,2.1734,2.1737
GBPAUD,20080909,052800,2.1734,2.1739,2.1720,2.1735
GBPAUD,20080909,052900,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080909,053000,2.1730,2.1730,2.1720,2.1722
GBPAUD,20080909,053100,2.1725,2.1731,2.1723,2.1731
GBPAUD,20080909,053200,2.1732,2.1744,2.1732,2.1744
GBPAUD,20080909,053300,2.1741,2.1741,2.1728,2.1728
GBPAUD,20080909,053400,2.1727,2.1730,2.1726,2.1726
GBPAUD,20080909,053500,2.1725,2.1725,2.1717,2.1717
GBPAUD,20080909,053600,2.1716,2.1716,2.1713,2.1714
GBPAUD,20080909,053700,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080909,053800,2.1714,2.1714,2.1713,2.1714
GBPAUD,20080909,053900,2.1718,2.1727,2.1718,2.1727
GBPAUD,20080909,054000,2.1728,2.1744,2.1728,2.1744
GBPAUD,20080909,054100,2.1746,2.1752,2.1744,2.1744
GBPAUD,20080909,054200,2.1742,2.1758,2.1737,2.1737
GBPAUD,20080909,054300,2.1738,2.1741,2.1738,2.1740
GBPAUD,20080909,054400,2.1738,2.1741,2.1738,2.1741
GBPAUD,20080909,054500,2.1742,2.1742,2.1731,2.1731
GBPAUD,20080909,054600,2.1730,2.1730,2.1725,2.1725
GBPAUD,20080909,054700,2.1725,2.1730,2.1723,2.1730
GBPAUD,20080909,054800,2.1732,2.1743,2.1730,2.1732
GBPAUD,20080909,054900,2.1731,2.1732,2.1730,2.1732
GBPAUD,20080909,055000,2.1732,2.1738,2.1732,2.1738
GBPAUD,20080909,055100,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080909,055200,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080909,055300,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080909,055400,2.1733,2.1733,2.1724,2.1724
GBPAUD,20080909,055500,2.1721,2.1721,2.1719,2.1719
GBPAUD,20080909,055600,2.1718,2.1731,2.1718,2.1731
GBPAUD,20080909,055700,2.1732,2.1744,2.1732,2.1744
GBPAUD,20080909,055800,2.1745,2.1749,2.1741,2.1741
GBPAUD,20080909,055900,2.1739,2.1742,2.1739,2.1741
GBPAUD,20080909,060000,2.1741,2.1741,2.1738,2.1739
GBPAUD,20080909,060100,2.1741,2.1745,2.1735,2.1735
GBPAUD,20080909,060200,2.1731,2.1731,2.1725,2.1725
GBPAUD,20080909,060300,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080909,060400,2.1728,2.1741,2.1728,2.1741
GBPAUD,20080909,060500,2.1746,2.1762,2.1746,2.1755
GBPAUD,20080909,060600,2.1754,2.1754,2.1745,2.1750
GBPAUD,20080909,060700,2.1749,2.1749,2.1747,2.1748
GBPAUD,20080909,060800,2.1750,2.1752,2.1750,2.1752
GBPAUD,20080909,060900,2.1755,2.1755,2.1748,2.1748
GBPAUD,20080909,061000,2.1746,2.1746,2.1743,2.1744
GBPAUD,20080909,061100,2.1744,2.1746,2.1744,2.1745
GBPAUD,20080909,061200,2.1743,2.1746,2.1741,2.1746
GBPAUD,20080909,061300,2.1746,2.1746,2.1745,2.1746
GBPAUD,20080909,061400,2.1746,2.1746,2.1734,2.1739
GBPAUD,20080909,061500,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080909,061600,2.1748,2.1751,2.1748,2.1748
GBPAUD,20080909,061700,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080909,061800,2.1746,2.1756,2.1746,2.1756
GBPAUD,20080909,061900,2.1760,2.1772,2.1759,2.1772
GBPAUD,20080909,062000,2.1773,2.1773,2.1767,2.1772
GBPAUD,20080909,062100,2.1770,2.1770,2.1765,2.1765
GBPAUD,20080909,062200,2.1762,2.1762,2.1751,2.1751
GBPAUD,20080909,062300,2.1749,2.1756,2.1749,2.1754
GBPAUD,20080909,062400,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080909,062500,2.1749,2.1750,2.1742,2.1742
GBPAUD,20080909,062600,2.1744,2.1756,2.1744,2.1756
GBPAUD,20080909,062700,2.1758,2.1777,2.1758,2.1776
GBPAUD,20080909,062800,2.1774,2.1774,2.1767,2.1774
GBPAUD,20080909,062900,2.1774,2.1781,2.1774,2.1781
GBPAUD,20080909,063000,2.1783,2.1792,2.1783,2.1792
GBPAUD,20080909,063100,2.1794,2.1794,2.1778,2.1778
GBPAUD,20080909,063200,2.1777,2.1779,2.1769,2.1769
GBPAUD,20080909,063300,2.1769,2.1769,2.1764,2.1764
GBPAUD,20080909,063400,2.1762,2.1769,2.1762,2.1769
GBPAUD,20080909,063500,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080909,063600,2.1769,2.1781,2.1769,2.1781
GBPAUD,20080909,063700,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080909,063800,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080909,063900,2.1774,2.1776,2.1774,2.1774
GBPAUD,20080909,064000,2.1776,2.1776,2.1774,2.1776
GBPAUD,20080909,064100,2.1774,2.1774,2.1769,2.1771
GBPAUD,20080909,064200,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080909,064300,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080909,064400,2.1774,2.1780,2.1773,2.1780
GBPAUD,20080909,064500,2.1781,2.1784,2.1779,2.1779
GBPAUD,20080909,064600,2.1777,2.1779,2.1774,2.1774
GBPAUD,20080909,064700,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080909,064800,2.1777,2.1778,2.1776,2.1776
GBPAUD,20080909,064900,2.1776,2.1784,2.1776,2.1784
GBPAUD,20080909,065000,2.1784,2.1784,2.1781,2.1784
GBPAUD,20080909,065100,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080909,065200,2.1784,2.1790,2.1784,2.1786
GBPAUD,20080909,065300,2.1784,2.1786,2.1783,2.1786
GBPAUD,20080909,065400,2.1786,2.1786,2.1786,2.1786
GBPAUD,20080909,065500,2.1785,2.1785,2.1780,2.1780
GBPAUD,20080909,065600,2.1779,2.1784,2.1779,2.1784
GBPAUD,20080909,065700,2.1785,2.1786,2.1783,2.1783
GBPAUD,20080909,065800,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080909,065900,2.1777,2.1777,2.1776,2.1777
GBPAUD,20080909,070000,2.1777,2.1781,2.1777,2.1779
GBPAUD,20080909,070100,2.1778,2.1778,2.1774,2.1774
GBPAUD,20080909,070200,2.1773,2.1777,2.1769,2.1777
GBPAUD,20080909,070300,2.1780,2.1796,2.1780,2.1796
GBPAUD,20080909,070400,2.1797,2.1804,2.1795,2.1804
GBPAUD,20080909,070500,2.1807,2.1825,2.1807,2.1819
GBPAUD,20080909,070600,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080909,070700,2.1817,2.1817,2.1805,2.1805
GBPAUD,20080909,070800,2.1806,2.1807,2.1806,2.1807
GBPAUD,20080909,070900,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080909,071000,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080909,071100,2.1800,2.1806,2.1800,2.1806
GBPAUD,20080909,071200,2.1807,2.1809,2.1806,2.1809
GBPAUD,20080909,071300,2.1807,2.1807,2.1802,2.1802
GBPAUD,20080909,071400,2.1801,2.1801,2.1790,2.1793
GBPAUD,20080909,071500,2.1797,2.1803,2.1797,2.1801
GBPAUD,20080909,071600,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080909,071700,2.1797,2.1797,2.1791,2.1792
GBPAUD,20080909,071800,2.1791,2.1791,2.1787,2.1790
GBPAUD,20080909,071900,2.1791,2.1798,2.1791,2.1798
GBPAUD,20080909,072000,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080909,072100,2.1797,2.1808,2.1797,2.1808
GBPAUD,20080909,072200,2.1808,2.1812,2.1808,2.1811
GBPAUD,20080909,072300,2.1809,2.1809,2.1799,2.1799
GBPAUD,20080909,072400,2.1797,2.1797,2.1795,2.1797
GBPAUD,20080909,072500,2.1798,2.1801,2.1797,2.1801
GBPAUD,20080909,072600,2.1801,2.1802,2.1801,2.1801
GBPAUD,20080909,072700,2.1799,2.1799,2.1794,2.1794
GBPAUD,20080909,072800,2.1794,2.1794,2.1787,2.1787
GBPAUD,20080909,072900,2.1785,2.1785,2.1782,2.1782
GBPAUD,20080909,073000,2.1781,2.1790,2.1781,2.1790
GBPAUD,20080909,073100,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080909,073200,2.1788,2.1791,2.1788,2.1790
GBPAUD,20080909,073300,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080909,073400,2.1788,2.1789,2.1788,2.1788
GBPAUD,20080909,073500,2.1788,2.1798,2.1788,2.1794
GBPAUD,20080909,073600,2.1791,2.1798,2.1791,2.1798
GBPAUD,20080909,073700,2.1799,2.1811,2.1799,2.1811
GBPAUD,20080909,073800,2.1809,2.1809,2.1800,2.1800
GBPAUD,20080909,073900,2.1801,2.1802,2.1799,2.1800
GBPAUD,20080909,074000,2.1802,2.1818,2.1802,2.1812
GBPAUD,20080909,074100,2.1811,2.1811,2.1803,2.1803
GBPAUD,20080909,074200,2.1804,2.1812,2.1804,2.1812
GBPAUD,20080909,074300,2.1814,2.1822,2.1814,2.1822
GBPAUD,20080909,074400,2.1825,2.1825,2.1815,2.1815
GBPAUD,20080909,074500,2.1813,2.1813,2.1802,2.1802
GBPAUD,20080909,074600,2.1805,2.1808,2.1805,2.1806
GBPAUD,20080909,074700,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080909,074800,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080909,074900,2.1803,2.1803,2.1795,2.1795
GBPAUD,20080909,075000,2.1795,2.1795,2.1790,2.1790
GBPAUD,20080909,075100,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080909,075200,2.1786,2.1786,2.1782,2.1782
GBPAUD,20080909,075300,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080909,075400,2.1777,2.1782,2.1774,2.1781
GBPAUD,20080909,075500,2.1779,2.1780,2.1777,2.1778
GBPAUD,20080909,075600,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080909,075700,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080909,075800,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080909,075900,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080909,080000,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080909,080100,2.1795,2.1802,2.1795,2.1795
GBPAUD,20080909,080200,2.1793,2.1793,2.1788,2.1791
GBPAUD,20080909,080300,2.1790,2.1790,2.1783,2.1784
GBPAUD,20080909,080400,2.1783,2.1783,2.1767,2.1769
GBPAUD,20080909,080500,2.1771,2.1773,2.1753,2.1756
GBPAUD,20080909,080600,2.1759,2.1774,2.1759,2.1763
GBPAUD,20080909,080700,2.1762,2.1762,2.1752,2.1754
GBPAUD,20080909,080800,2.1753,2.1760,2.1753,2.1755
GBPAUD,20080909,080900,2.1753,2.1754,2.1741,2.1741
GBPAUD,20080909,081000,2.1744,2.1753,2.1742,2.1742
GBPAUD,20080909,081100,2.1741,2.1751,2.1741,2.1751
GBPAUD,20080909,081200,2.1749,2.1749,2.1736,2.1736
GBPAUD,20080909,081300,2.1735,2.1746,2.1735,2.1745
GBPAUD,20080909,081400,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080909,081500,2.1740,2.1740,2.1731,2.1731
GBPAUD,20080909,081600,2.1730,2.1735,2.1728,2.1735
GBPAUD,20080909,081700,2.1737,2.1744,2.1737,2.1739
GBPAUD,20080909,081800,2.1738,2.1739,2.1735,2.1735
GBPAUD,20080909,081900,2.1734,2.1738,2.1728,2.1738
GBPAUD,20080909,082000,2.1739,2.1760,2.1739,2.1760
GBPAUD,20080909,082100,2.1766,2.1767,2.1757,2.1757
GBPAUD,20080909,082200,2.1753,2.1753,2.1735,2.1736
GBPAUD,20080909,082300,2.1737,2.1741,2.1737,2.1738
GBPAUD,20080909,082400,2.1739,2.1747,2.1739,2.1747
GBPAUD,20080909,082500,2.1745,2.1747,2.1744,2.1747
GBPAUD,20080909,082600,2.1746,2.1748,2.1737,2.1737
GBPAUD,20080909,082700,2.1735,2.1739,2.1733,2.1733
GBPAUD,20080909,082800,2.1732,2.1732,2.1723,2.1723
GBPAUD,20080909,082900,2.1724,2.1724,2.1709,2.1709
GBPAUD,20080909,083000,2.1710,2.1720,2.1710,2.1720
GBPAUD,20080909,083100,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080909,083200,2.1714,2.1732,2.1714,2.1732
GBPAUD,20080909,083300,2.1734,2.1744,2.1734,2.1744
GBPAUD,20080909,083400,2.1743,2.1748,2.1742,2.1746
GBPAUD,20080909,083500,2.1744,2.1744,2.1732,2.1732
GBPAUD,20080909,083600,2.1730,2.1732,2.1723,2.1723
GBPAUD,20080909,083700,2.1722,2.1733,2.1722,2.1729
GBPAUD,20080909,083800,2.1727,2.1732,2.1725,2.1732
GBPAUD,20080909,083900,2.1731,2.1734,2.1727,2.1734
GBPAUD,20080909,084000,2.1735,2.1739,2.1735,2.1736
GBPAUD,20080909,084100,2.1735,2.1735,2.1728,2.1728
GBPAUD,20080909,084200,2.1727,2.1727,2.1711,2.1711
GBPAUD,20080909,084300,2.1710,2.1710,2.1695,2.1695
GBPAUD,20080909,084400,2.1693,2.1695,2.1672,2.1672
GBPAUD,20080909,084500,2.1669,2.1679,2.1669,2.1679
GBPAUD,20080909,084600,2.1681,2.1683,2.1679,2.1683
GBPAUD,20080909,084700,2.1682,2.1690,2.1682,2.1688
GBPAUD,20080909,084800,2.1689,2.1694,2.1689,2.1694
GBPAUD,20080909,084900,2.1695,2.1696,2.1679,2.1679
GBPAUD,20080909,085000,2.1678,2.1683,2.1671,2.1671
GBPAUD,20080909,085100,2.1672,2.1672,2.1667,2.1667
GBPAUD,20080909,085200,2.1666,2.1667,2.1664,2.1664
GBPAUD,20080909,085300,2.1662,2.1662,2.1655,2.1655
GBPAUD,20080909,085400,2.1654,2.1654,2.1648,2.1648
GBPAUD,20080909,085500,2.1647,2.1653,2.1647,2.1653
GBPAUD,20080909,085600,2.1654,2.1662,2.1654,2.1657
GBPAUD,20080909,085700,2.1656,2.1674,2.1656,2.1674
GBPAUD,20080909,085800,2.1673,2.1673,2.1667,2.1667
GBPAUD,20080909,085900,2.1669,2.1678,2.1669,2.1678
GBPAUD,20080909,090000,2.1676,2.1683,2.1674,2.1681
GBPAUD,20080909,090100,2.1680,2.1686,2.1679,2.1686
GBPAUD,20080909,090200,2.1687,2.1700,2.1687,2.1700
GBPAUD,20080909,090300,2.1702,2.1714,2.1699,2.1714
GBPAUD,20080909,090400,2.1715,2.1718,2.1715,2.1716
GBPAUD,20080909,090500,2.1715,2.1718,2.1715,2.1717
GBPAUD,20080909,090600,2.1718,2.1743,2.1718,2.1743
GBPAUD,20080909,090700,2.1744,2.1748,2.1741,2.1748
GBPAUD,20080909,090800,2.1749,2.1756,2.1746,2.1746
GBPAUD,20080909,090900,2.1747,2.1753,2.1747,2.1753
GBPAUD,20080909,091000,2.1752,2.1752,2.1749,2.1750
GBPAUD,20080909,091100,2.1751,2.1760,2.1748,2.1748
GBPAUD,20080909,091200,2.1750,2.1773,2.1750,2.1773
GBPAUD,20080909,091300,2.1771,2.1771,2.1746,2.1746
GBPAUD,20080909,091400,2.1747,2.1754,2.1745,2.1754
GBPAUD,20080909,091500,2.1755,2.1755,2.1746,2.1751
GBPAUD,20080909,091600,2.1749,2.1749,2.1744,2.1744
GBPAUD,20080909,091700,2.1742,2.1742,2.1728,2.1728
GBPAUD,20080909,091800,2.1727,2.1729,2.1715,2.1728
GBPAUD,20080909,091900,2.1729,2.1730,2.1720,2.1720
GBPAUD,20080909,092000,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080909,092100,2.1727,2.1732,2.1727,2.1729
GBPAUD,20080909,092200,2.1730,2.1732,2.1727,2.1727
GBPAUD,20080909,092300,2.1724,2.1724,2.1719,2.1720
GBPAUD,20080909,092400,2.1721,2.1723,2.1714,2.1714
GBPAUD,20080909,092500,2.1712,2.1721,2.1712,2.1720
GBPAUD,20080909,092600,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080909,092700,2.1713,2.1714,2.1713,2.1713
GBPAUD,20080909,092800,2.1714,2.1723,2.1714,2.1723
GBPAUD,20080909,092900,2.1723,2.1724,2.1714,2.1720
GBPAUD,20080909,093000,2.1721,2.1726,2.1721,2.1726
GBPAUD,20080909,093100,2.1727,2.1732,2.1727,2.1727
GBPAUD,20080909,093200,2.1726,2.1731,2.1726,2.1730
GBPAUD,20080909,093300,2.1729,2.1729,2.1726,2.1726
GBPAUD,20080909,093400,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080909,093500,2.1723,2.1729,2.1718,2.1729
GBPAUD,20080909,093600,2.1731,2.1739,2.1731,2.1736
GBPAUD,20080909,093700,2.1736,2.1736,2.1734,2.1735
GBPAUD,20080909,093800,2.1737,2.1745,2.1737,2.1745
GBPAUD,20080909,093900,2.1748,2.1750,2.1744,2.1744
GBPAUD,20080909,094000,2.1744,2.1753,2.1744,2.1753
GBPAUD,20080909,094100,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080909,094200,2.1758,2.1759,2.1756,2.1756
GBPAUD,20080909,094300,2.1755,2.1755,2.1748,2.1750
GBPAUD,20080909,094400,2.1751,2.1751,2.1741,2.1745
GBPAUD,20080909,094500,2.1746,2.1749,2.1742,2.1742
GBPAUD,20080909,094600,2.1740,2.1740,2.1737,2.1737
GBPAUD,20080909,094700,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080909,094800,2.1739,2.1746,2.1739,2.1746
GBPAUD,20080909,094900,2.1748,2.1751,2.1748,2.1749
GBPAUD,20080909,095000,2.1748,2.1753,2.1746,2.1752
GBPAUD,20080909,095100,2.1751,2.1753,2.1744,2.1747
GBPAUD,20080909,095200,2.1746,2.1748,2.1741,2.1741
GBPAUD,20080909,095300,2.1742,2.1751,2.1740,2.1748
GBPAUD,20080909,095400,2.1749,2.1753,2.1749,2.1753
GBPAUD,20080909,095500,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080909,095600,2.1760,2.1761,2.1758,2.1761
GBPAUD,20080909,095700,2.1763,2.1767,2.1763,2.1764
GBPAUD,20080909,095800,2.1765,2.1765,2.1765,2.1765
GBPAUD,20080909,095900,2.1763,2.1770,2.1763,2.1770
GBPAUD,20080909,100000,2.1772,2.1773,2.1755,2.1755
GBPAUD,20080909,100100,2.1756,2.1763,2.1753,2.1763
GBPAUD,20080909,100200,2.1765,2.1765,2.1761,2.1763
GBPAUD,20080909,100300,2.1764,2.1765,2.1754,2.1754
GBPAUD,20080909,100400,2.1752,2.1752,2.1746,2.1751
GBPAUD,20080909,100500,2.1752,2.1752,2.1744,2.1744
GBPAUD,20080909,100600,2.1745,2.1745,2.1735,2.1738
GBPAUD,20080909,100700,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080909,100800,2.1737,2.1738,2.1734,2.1734
GBPAUD,20080909,100900,2.1735,2.1746,2.1735,2.1742
GBPAUD,20080909,101000,2.1738,2.1739,2.1735,2.1739
GBPAUD,20080909,101100,2.1741,2.1742,2.1739,2.1739
GBPAUD,20080909,101200,2.1737,2.1739,2.1732,2.1738
GBPAUD,20080909,101300,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080909,101400,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080909,101500,2.1745,2.1760,2.1745,2.1760
GBPAUD,20080909,101600,2.1761,2.1762,2.1753,2.1753
GBPAUD,20080909,101700,2.1752,2.1752,2.1734,2.1734
GBPAUD,20080909,101800,2.1736,2.1739,2.1731,2.1731
GBPAUD,20080909,101900,2.1731,2.1731,2.1727,2.1727
GBPAUD,20080909,102000,2.1725,2.1725,2.1719,2.1720
GBPAUD,20080909,102100,2.1722,2.1722,2.1720,2.1722
GBPAUD,20080909,102200,2.1723,2.1725,2.1714,2.1714
GBPAUD,20080909,102300,2.1713,2.1713,2.1700,2.1700
GBPAUD,20080909,102400,2.1697,2.1697,2.1687,2.1690
GBPAUD,20080909,102500,2.1692,2.1693,2.1692,2.1692
GBPAUD,20080909,102600,2.1690,2.1690,2.1686,2.1686
GBPAUD,20080909,102700,2.1686,2.1692,2.1686,2.1692
GBPAUD,20080909,102800,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080909,102900,2.1696,2.1704,2.1696,2.1704
GBPAUD,20080909,103000,2.1703,2.1703,2.1696,2.1696
GBPAUD,20080909,103100,2.1695,2.1695,2.1675,2.1675
GBPAUD,20080909,103200,2.1676,2.1682,2.1676,2.1682
GBPAUD,20080909,103300,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080909,103400,2.1690,2.1699,2.1690,2.1699
GBPAUD,20080909,103500,2.1700,2.1706,2.1696,2.1706
GBPAUD,20080909,103600,2.1707,2.1707,2.1696,2.1696
GBPAUD,20080909,103700,2.1695,2.1695,2.1694,2.1694
GBPAUD,20080909,103800,2.1695,2.1695,2.1693,2.1694
GBPAUD,20080909,103900,2.1695,2.1708,2.1695,2.1702
GBPAUD,20080909,104000,2.1703,2.1709,2.1703,2.1709
GBPAUD,20080909,104100,2.1710,2.1713,2.1710,2.1712
GBPAUD,20080909,104200,2.1711,2.1711,2.1697,2.1697
GBPAUD,20080909,104300,2.1697,2.1706,2.1697,2.1706
GBPAUD,20080909,104400,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080909,104500,2.1715,2.1716,2.1700,2.1703
GBPAUD,20080909,104600,2.1702,2.1702,2.1693,2.1696
GBPAUD,20080909,104700,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080909,104800,2.1696,2.1700,2.1690,2.1695
GBPAUD,20080909,104900,2.1694,2.1696,2.1693,2.1696
GBPAUD,20080909,105000,2.1695,2.1695,2.1677,2.1677
GBPAUD,20080909,105100,2.1673,2.1673,2.1667,2.1667
GBPAUD,20080909,105200,2.1665,2.1665,2.1656,2.1656
GBPAUD,20080909,105300,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080909,105400,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080909,105500,2.1656,2.1656,2.1653,2.1654
GBPAUD,20080909,105600,2.1653,2.1657,2.1650,2.1657
GBPAUD,20080909,105700,2.1655,2.1658,2.1655,2.1658
GBPAUD,20080909,105800,2.1658,2.1665,2.1657,2.1665
GBPAUD,20080909,105900,2.1667,2.1669,2.1665,2.1665
GBPAUD,20080909,110000,2.1665,2.1668,2.1660,2.1660
GBPAUD,20080909,110100,2.1659,2.1661,2.1655,2.1661
GBPAUD,20080909,110200,2.1660,2.1664,2.1659,2.1664
GBPAUD,20080909,110300,2.1662,2.1662,2.1653,2.1653
GBPAUD,20080909,110400,2.1654,2.1657,2.1643,2.1643
GBPAUD,20080909,110500,2.1641,2.1642,2.1639,2.1641
GBPAUD,20080909,110600,2.1643,2.1643,2.1637,2.1637
GBPAUD,20080909,110700,2.1638,2.1638,2.1632,2.1632
GBPAUD,20080909,110800,2.1631,2.1647,2.1631,2.1647
GBPAUD,20080909,110900,2.1644,2.1644,2.1640,2.1643
GBPAUD,20080909,111000,2.1644,2.1646,2.1644,2.1644
GBPAUD,20080909,111100,2.1643,2.1650,2.1642,2.1650
GBPAUD,20080909,111200,2.1651,2.1661,2.1646,2.1646
GBPAUD,20080909,111300,2.1647,2.1651,2.1647,2.1647
GBPAUD,20080909,111400,2.1646,2.1647,2.1639,2.1639
GBPAUD,20080909,111500,2.1638,2.1638,2.1630,2.1631
GBPAUD,20080909,111600,2.1632,2.1638,2.1632,2.1637
GBPAUD,20080909,111700,2.1635,2.1635,2.1632,2.1633
GBPAUD,20080909,111800,2.1632,2.1632,2.1625,2.1625
GBPAUD,20080909,111900,2.1626,2.1634,2.1626,2.1634
GBPAUD,20080909,112000,2.1636,2.1638,2.1636,2.1636
GBPAUD,20080909,112100,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080909,112200,2.1632,2.1632,2.1628,2.1628
GBPAUD,20080909,112300,2.1629,2.1632,2.1629,2.1632
GBPAUD,20080909,112400,2.1634,2.1644,2.1634,2.1644
GBPAUD,20080909,112500,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080909,112600,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080909,112700,2.1645,2.1646,2.1644,2.1646
GBPAUD,20080909,112800,2.1644,2.1650,2.1644,2.1650
GBPAUD,20080909,112900,2.1651,2.1654,2.1646,2.1646
GBPAUD,20080909,113000,2.1644,2.1644,2.1641,2.1644
GBPAUD,20080909,113100,2.1646,2.1650,2.1644,2.1650
GBPAUD,20080909,113200,2.1649,2.1660,2.1649,2.1657
GBPAUD,20080909,113300,2.1656,2.1656,2.1639,2.1639
GBPAUD,20080909,113400,2.1639,2.1639,2.1616,2.1619
GBPAUD,20080909,113500,2.1620,2.1621,2.1619,2.1621
GBPAUD,20080909,113600,2.1622,2.1622,2.1618,2.1618
GBPAUD,20080909,113700,2.1617,2.1617,2.1611,2.1611
GBPAUD,20080909,113800,2.1609,2.1611,2.1608,2.1609
GBPAUD,20080909,113900,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080909,114000,2.1604,2.1604,2.1579,2.1582
GBPAUD,20080909,114100,2.1586,2.1595,2.1584,2.1595
GBPAUD,20080909,114200,2.1596,2.1619,2.1596,2.1611
GBPAUD,20080909,114300,2.1612,2.1625,2.1612,2.1625
GBPAUD,20080909,114400,2.1626,2.1628,2.1623,2.1623
GBPAUD,20080909,114500,2.1622,2.1622,2.1617,2.1617
GBPAUD,20080909,114600,2.1619,2.1628,2.1618,2.1628
GBPAUD,20080909,114700,2.1627,2.1627,2.1624,2.1624
GBPAUD,20080909,114800,2.1622,2.1622,2.1613,2.1613
GBPAUD,20080909,114900,2.1612,2.1630,2.1612,2.1630
GBPAUD,20080909,115000,2.1634,2.1640,2.1634,2.1639
GBPAUD,20080909,115100,2.1640,2.1641,2.1639,2.1639
GBPAUD,20080909,115200,2.1638,2.1658,2.1633,2.1658
GBPAUD,20080909,115300,2.1660,2.1660,2.1654,2.1660
GBPAUD,20080909,115400,2.1658,2.1660,2.1649,2.1649
GBPAUD,20080909,115500,2.1646,2.1647,2.1634,2.1634
GBPAUD,20080909,115600,2.1630,2.1630,2.1623,2.1625
GBPAUD,20080909,115700,2.1626,2.1626,2.1621,2.1623
GBPAUD,20080909,115800,2.1624,2.1633,2.1624,2.1633
GBPAUD,20080909,115900,2.1637,2.1643,2.1637,2.1641
GBPAUD,20080909,120000,2.1640,2.1641,2.1639,2.1639
GBPAUD,20080909,120100,2.1637,2.1637,2.1625,2.1625
GBPAUD,20080909,120200,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080909,120300,2.1629,2.1630,2.1625,2.1626
GBPAUD,20080909,120400,2.1626,2.1626,2.1617,2.1617
GBPAUD,20080909,120500,2.1615,2.1622,2.1614,2.1622
GBPAUD,20080909,120600,2.1621,2.1621,2.1616,2.1618
GBPAUD,20080909,120700,2.1617,2.1617,2.1595,2.1595
GBPAUD,20080909,120800,2.1594,2.1594,2.1590,2.1590
GBPAUD,20080909,120900,2.1589,2.1591,2.1587,2.1587
GBPAUD,20080909,121000,2.1587,2.1593,2.1586,2.1593
GBPAUD,20080909,121100,2.1590,2.1594,2.1590,2.1594
GBPAUD,20080909,121200,2.1595,2.1613,2.1595,2.1613
GBPAUD,20080909,121300,2.1614,2.1617,2.1614,2.1615
GBPAUD,20080909,121400,2.1613,2.1614,2.1612,2.1614
GBPAUD,20080909,121500,2.1615,2.1616,2.1598,2.1598
GBPAUD,20080909,121600,2.1597,2.1605,2.1597,2.1604
GBPAUD,20080909,121700,2.1602,2.1602,2.1587,2.1587
GBPAUD,20080909,121800,2.1586,2.1595,2.1586,2.1595
GBPAUD,20080909,121900,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080909,122000,2.1597,2.1601,2.1597,2.1601
GBPAUD,20080909,122100,2.1604,2.1604,2.1601,2.1602
GBPAUD,20080909,122200,2.1602,2.1602,2.1599,2.1599
GBPAUD,20080909,122300,2.1597,2.1598,2.1591,2.1591
GBPAUD,20080909,122400,2.1593,2.1597,2.1592,2.1597
GBPAUD,20080909,122500,2.1598,2.1601,2.1597,2.1597
GBPAUD,20080909,122600,2.1599,2.1605,2.1599,2.1603
GBPAUD,20080909,122700,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080909,122800,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080909,122900,2.1596,2.1596,2.1590,2.1595
GBPAUD,20080909,123000,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080909,123100,2.1601,2.1603,2.1601,2.1602
GBPAUD,20080909,123200,2.1603,2.1612,2.1603,2.1612
GBPAUD,20080909,123300,2.1613,2.1620,2.1612,2.1619
GBPAUD,20080909,123400,2.1618,2.1622,2.1618,2.1618
GBPAUD,20080909,123500,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080909,123600,2.1614,2.1618,2.1614,2.1618
GBPAUD,20080909,123700,2.1618,2.1627,2.1616,2.1627
GBPAUD,20080909,123800,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080909,123900,2.1632,2.1632,2.1615,2.1615
GBPAUD,20080909,124000,2.1614,2.1621,2.1612,2.1619
GBPAUD,20080909,124100,2.1621,2.1623,2.1618,2.1618
GBPAUD,20080909,124200,2.1616,2.1619,2.1616,2.1619
GBPAUD,20080909,124300,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080909,124400,2.1623,2.1624,2.1623,2.1623
GBPAUD,20080909,124500,2.1623,2.1626,2.1622,2.1626
GBPAUD,20080909,124600,2.1624,2.1624,2.1614,2.1614
GBPAUD,20080909,124700,2.1616,2.1641,2.1616,2.1641
GBPAUD,20080909,124800,2.1642,2.1648,2.1642,2.1646
GBPAUD,20080909,124900,2.1647,2.1650,2.1647,2.1647
GBPAUD,20080909,125000,2.1646,2.1646,2.1646,2.1646
GBPAUD,20080909,125100,2.1648,2.1668,2.1648,2.1668
GBPAUD,20080909,125200,2.1669,2.1681,2.1669,2.1674
GBPAUD,20080909,125300,2.1674,2.1677,2.1674,2.1677
GBPAUD,20080909,125400,2.1678,2.1678,2.1672,2.1672
GBPAUD,20080909,125500,2.1673,2.1676,2.1673,2.1676
GBPAUD,20080909,125600,2.1675,2.1678,2.1667,2.1673
GBPAUD,20080909,125700,2.1678,2.1692,2.1678,2.1689
GBPAUD,20080909,125800,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080909,125900,2.1695,2.1695,2.1688,2.1688
GBPAUD,20080909,130000,2.1687,2.1688,2.1683,2.1683
GBPAUD,20080909,130100,2.1684,2.1684,2.1684,2.1684
GBPAUD,20080909,130200,2.1684,2.1686,2.1681,2.1681
GBPAUD,20080909,130300,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080909,130400,2.1688,2.1697,2.1688,2.1695
GBPAUD,20080909,130500,2.1693,2.1693,2.1685,2.1685
GBPAUD,20080909,130600,2.1689,2.1701,2.1689,2.1693
GBPAUD,20080909,130700,2.1694,2.1714,2.1694,2.1714
GBPAUD,20080909,130800,2.1715,2.1721,2.1715,2.1720
GBPAUD,20080909,130900,2.1718,2.1718,2.1713,2.1716
GBPAUD,20080909,131000,2.1717,2.1719,2.1712,2.1712
GBPAUD,20080909,131100,2.1710,2.1724,2.1709,2.1724
GBPAUD,20080909,131200,2.1721,2.1721,2.1701,2.1701
GBPAUD,20080909,131300,2.1700,2.1717,2.1700,2.1706
GBPAUD,20080909,131400,2.1707,2.1723,2.1707,2.1720
GBPAUD,20080909,131500,2.1719,2.1720,2.1709,2.1709
GBPAUD,20080909,131600,2.1711,2.1711,2.1698,2.1698
GBPAUD,20080909,131700,2.1700,2.1728,2.1700,2.1728
GBPAUD,20080909,131800,2.1727,2.1731,2.1724,2.1724
GBPAUD,20080909,131900,2.1722,2.1725,2.1721,2.1723
GBPAUD,20080909,132000,2.1722,2.1722,2.1713,2.1714
GBPAUD,20080909,132100,2.1714,2.1714,2.1709,2.1709
GBPAUD,20080909,132200,2.1711,2.1717,2.1711,2.1717
GBPAUD,20080909,132300,2.1719,2.1728,2.1719,2.1727
GBPAUD,20080909,132400,2.1725,2.1725,2.1711,2.1713
GBPAUD,20080909,132500,2.1714,2.1714,2.1706,2.1706
GBPAUD,20080909,132600,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080909,132700,2.1706,2.1706,2.1693,2.1693
GBPAUD,20080909,132800,2.1693,2.1693,2.1689,2.1692
GBPAUD,20080909,132900,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080909,133000,2.1686,2.1688,2.1684,2.1686
GBPAUD,20080909,133100,2.1685,2.1687,2.1685,2.1687
GBPAUD,20080909,133200,2.1688,2.1689,2.1686,2.1686
GBPAUD,20080909,133300,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080909,133400,2.1686,2.1688,2.1685,2.1688
GBPAUD,20080909,133500,2.1690,2.1690,2.1682,2.1684
GBPAUD,20080909,133600,2.1681,2.1681,2.1677,2.1677
GBPAUD,20080909,133700,2.1677,2.1678,2.1675,2.1675
GBPAUD,20080909,133800,2.1674,2.1674,2.1668,2.1668
GBPAUD,20080909,133900,2.1668,2.1670,2.1668,2.1668
GBPAUD,20080909,134000,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080909,134100,2.1672,2.1679,2.1672,2.1679
GBPAUD,20080909,134200,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080909,134300,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080909,134400,2.1675,2.1675,2.1674,2.1675
GBPAUD,20080909,134500,2.1676,2.1676,2.1667,2.1667
GBPAUD,20080909,134600,2.1667,2.1668,2.1665,2.1665
GBPAUD,20080909,134700,2.1665,2.1668,2.1665,2.1668
GBPAUD,20080909,134800,2.1669,2.1669,2.1667,2.1669
GBPAUD,20080909,134900,2.1669,2.1669,2.1668,2.1669
GBPAUD,20080909,135000,2.1671,2.1671,2.1664,2.1664
GBPAUD,20080909,135100,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080909,135200,2.1666,2.1670,2.1666,2.1670
GBPAUD,20080909,135300,2.1671,2.1672,2.1669,2.1672
GBPAUD,20080909,135400,2.1671,2.1672,2.1670,2.1672
GBPAUD,20080909,135500,2.1674,2.1682,2.1674,2.1682
GBPAUD,20080909,135600,2.1682,2.1682,2.1676,2.1676
GBPAUD,20080909,135700,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080909,135800,2.1674,2.1677,2.1674,2.1677
GBPAUD,20080909,135900,2.1679,2.1684,2.1679,2.1684
GBPAUD,20080909,140000,2.1685,2.1685,2.1670,2.1670
GBPAUD,20080909,140100,2.1669,2.1671,2.1665,2.1671
GBPAUD,20080909,140200,2.1670,2.1670,2.1662,2.1662
GBPAUD,20080909,140300,2.1663,2.1665,2.1663,2.1665
GBPAUD,20080909,140400,2.1665,2.1667,2.1662,2.1667
GBPAUD,20080909,140500,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080909,140600,2.1670,2.1675,2.1670,2.1673
GBPAUD,20080909,140700,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080909,140800,2.1672,2.1674,2.1672,2.1672
GBPAUD,20080909,140900,2.1671,2.1671,2.1667,2.1667
GBPAUD,20080909,141000,2.1665,2.1665,2.1658,2.1658
GBPAUD,20080909,141100,2.1657,2.1657,2.1648,2.1648
GBPAUD,20080909,141200,2.1651,2.1653,2.1651,2.1653
GBPAUD,20080909,141300,2.1654,2.1660,2.1654,2.1659
GBPAUD,20080909,141400,2.1658,2.1658,2.1656,2.1657
GBPAUD,20080909,141500,2.1656,2.1656,2.1648,2.1650
GBPAUD,20080909,141600,2.1651,2.1658,2.1651,2.1658
GBPAUD,20080909,141700,2.1658,2.1658,2.1654,2.1657
GBPAUD,20080909,141800,2.1658,2.1668,2.1658,2.1668
GBPAUD,20080909,141900,2.1669,2.1674,2.1669,2.1673
GBPAUD,20080909,142000,2.1672,2.1672,2.1669,2.1669
GBPAUD,20080909,142100,2.1671,2.1673,2.1671,2.1673
GBPAUD,20080909,142200,2.1674,2.1674,2.1672,2.1674
GBPAUD,20080909,142300,2.1675,2.1675,2.1669,2.1672
GBPAUD,20080909,142400,2.1674,2.1680,2.1674,2.1679
GBPAUD,20080909,142500,2.1678,2.1678,2.1672,2.1674
GBPAUD,20080909,142600,2.1675,2.1681,2.1675,2.1678
GBPAUD,20080909,142700,2.1677,2.1678,2.1675,2.1675
GBPAUD,20080909,142800,2.1676,2.1676,2.1672,2.1672
GBPAUD,20080909,142900,2.1672,2.1678,2.1671,2.1678
GBPAUD,20080909,143000,2.1677,2.1677,2.1672,2.1672
GBPAUD,20080909,143100,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080909,143200,2.1671,2.1672,2.1667,2.1672
GBPAUD,20080909,143300,2.1674,2.1674,2.1668,2.1669
GBPAUD,20080909,143400,2.1671,2.1672,2.1665,2.1665
GBPAUD,20080909,143500,2.1665,2.1666,2.1664,2.1664
GBPAUD,20080909,143600,2.1665,2.1678,2.1665,2.1678
GBPAUD,20080909,143700,2.1680,2.1689,2.1676,2.1676
GBPAUD,20080909,143800,2.1677,2.1688,2.1677,2.1688
GBPAUD,20080909,143900,2.1691,2.1703,2.1691,2.1701
GBPAUD,20080909,144000,2.1702,2.1731,2.1702,2.1725
GBPAUD,20080909,144100,2.1721,2.1733,2.1721,2.1727
GBPAUD,20080909,144200,2.1726,2.1726,2.1713,2.1714
GBPAUD,20080909,144300,2.1717,2.1731,2.1717,2.1731
GBPAUD,20080909,144400,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080909,144500,2.1733,2.1737,2.1733,2.1734
GBPAUD,20080909,144600,2.1733,2.1741,2.1733,2.1737
GBPAUD,20080909,144700,2.1735,2.1735,2.1721,2.1721
GBPAUD,20080909,144800,2.1720,2.1722,2.1719,2.1722
GBPAUD,20080909,144900,2.1725,2.1735,2.1725,2.1735
GBPAUD,20080909,145000,2.1737,2.1740,2.1737,2.1739
GBPAUD,20080909,145100,2.1739,2.1739,2.1732,2.1732
GBPAUD,20080909,145200,2.1731,2.1737,2.1731,2.1732
GBPAUD,20080909,145300,2.1730,2.1731,2.1725,2.1730
GBPAUD,20080909,145400,2.1731,2.1741,2.1731,2.1739
GBPAUD,20080909,145500,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080909,145600,2.1739,2.1744,2.1739,2.1743
GBPAUD,20080909,145700,2.1742,2.1753,2.1742,2.1749
GBPAUD,20080909,145800,2.1748,2.1752,2.1748,2.1752
GBPAUD,20080909,145900,2.1751,2.1751,2.1744,2.1748
GBPAUD,20080909,150000,2.1748,2.1751,2.1747,2.1751
GBPAUD,20080909,150100,2.1755,2.1769,2.1755,2.1766
GBPAUD,20080909,150200,2.1765,2.1766,2.1763,2.1766
GBPAUD,20080909,150300,2.1767,2.1769,2.1762,2.1769
GBPAUD,20080909,150400,2.1768,2.1768,2.1765,2.1765
GBPAUD,20080909,150500,2.1764,2.1765,2.1764,2.1765
GBPAUD,20080909,150600,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080909,150700,2.1763,2.1769,2.1763,2.1769
GBPAUD,20080909,150800,2.1770,2.1774,2.1770,2.1774
GBPAUD,20080909,150900,2.1773,2.1777,2.1773,2.1777
GBPAUD,20080909,151000,2.1778,2.1779,2.1768,2.1769
GBPAUD,20080909,151100,2.1770,2.1774,2.1763,2.1763
GBPAUD,20080909,151200,2.1763,2.1764,2.1763,2.1764
GBPAUD,20080909,151300,2.1763,2.1772,2.1763,2.1772
GBPAUD,20080909,151400,2.1773,2.1774,2.1771,2.1771
GBPAUD,20080909,151500,2.1770,2.1772,2.1769,2.1772
GBPAUD,20080909,151600,2.1774,2.1779,2.1767,2.1767
GBPAUD,20080909,151700,2.1766,2.1774,2.1763,2.1774
GBPAUD,20080909,151800,2.1772,2.1772,2.1766,2.1767
GBPAUD,20080909,151900,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080909,152000,2.1763,2.1763,2.1752,2.1753
GBPAUD,20080909,152100,2.1754,2.1755,2.1751,2.1751
GBPAUD,20080909,152200,2.1747,2.1747,2.1733,2.1743
GBPAUD,20080909,152300,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080909,152400,2.1744,2.1744,2.1739,2.1740
GBPAUD,20080909,152500,2.1741,2.1752,2.1741,2.1748
GBPAUD,20080909,152600,2.1749,2.1749,2.1747,2.1747
GBPAUD,20080909,152700,2.1746,2.1748,2.1742,2.1748
GBPAUD,20080909,152800,2.1749,2.1753,2.1746,2.1746
GBPAUD,20080909,152900,2.1745,2.1746,2.1741,2.1746
GBPAUD,20080909,153000,2.1748,2.1749,2.1741,2.1741
GBPAUD,20080909,153100,2.1742,2.1751,2.1742,2.1751
GBPAUD,20080909,153200,2.1752,2.1764,2.1752,2.1764
GBPAUD,20080909,153300,2.1763,2.1767,2.1762,2.1765
GBPAUD,20080909,153400,2.1763,2.1763,2.1761,2.1761
GBPAUD,20080909,153500,2.1760,2.1766,2.1759,2.1766
GBPAUD,20080909,153600,2.1764,2.1769,2.1763,2.1769
GBPAUD,20080909,153700,2.1767,2.1772,2.1763,2.1772
GBPAUD,20080909,153800,2.1769,2.1782,2.1769,2.1782
GBPAUD,20080909,153900,2.1781,2.1791,2.1778,2.1791
GBPAUD,20080909,154000,2.1790,2.1801,2.1790,2.1797
GBPAUD,20080909,154100,2.1796,2.1796,2.1791,2.1791
GBPAUD,20080909,154200,2.1790,2.1790,2.1782,2.1782
GBPAUD,20080909,154300,2.1781,2.1793,2.1780,2.1784
GBPAUD,20080909,154400,2.1781,2.1781,2.1759,2.1763
GBPAUD,20080909,154500,2.1765,2.1771,2.1757,2.1757
GBPAUD,20080909,154600,2.1755,2.1758,2.1740,2.1740
GBPAUD,20080909,154700,2.1739,2.1753,2.1735,2.1753
GBPAUD,20080909,154800,2.1755,2.1759,2.1755,2.1755
GBPAUD,20080909,154900,2.1753,2.1753,2.1734,2.1735
GBPAUD,20080909,155000,2.1733,2.1733,2.1728,2.1733
GBPAUD,20080909,155100,2.1735,2.1739,2.1734,2.1734
GBPAUD,20080909,155200,2.1732,2.1735,2.1730,2.1735
GBPAUD,20080909,155300,2.1736,2.1736,2.1726,2.1731
GBPAUD,20080909,155400,2.1730,2.1730,2.1723,2.1724
GBPAUD,20080909,155500,2.1725,2.1729,2.1724,2.1728
GBPAUD,20080909,155600,2.1731,2.1748,2.1731,2.1746
GBPAUD,20080909,155700,2.1745,2.1746,2.1742,2.1746
GBPAUD,20080909,155800,2.1748,2.1759,2.1748,2.1759
GBPAUD,20080909,155900,2.1761,2.1763,2.1758,2.1759
GBPAUD,20080909,160000,2.1758,2.1758,2.1752,2.1755
GBPAUD,20080909,160100,2.1756,2.1766,2.1756,2.1762
GBPAUD,20080909,160200,2.1760,2.1772,2.1760,2.1765
GBPAUD,20080909,160300,2.1762,2.1767,2.1755,2.1756
GBPAUD,20080909,160400,2.1758,2.1770,2.1758,2.1769
GBPAUD,20080909,160500,2.1770,2.1774,2.1766,2.1772
GBPAUD,20080909,160600,2.1774,2.1774,2.1751,2.1751
GBPAUD,20080909,160700,2.1748,2.1761,2.1748,2.1761
GBPAUD,20080909,160800,2.1758,2.1759,2.1753,2.1758
GBPAUD,20080909,160900,2.1757,2.1767,2.1756,2.1766
GBPAUD,20080909,161000,2.1765,2.1770,2.1762,2.1770
GBPAUD,20080909,161100,2.1769,2.1770,2.1767,2.1770
GBPAUD,20080909,161200,2.1772,2.1778,2.1772,2.1778
GBPAUD,20080909,161300,2.1779,2.1783,2.1777,2.1783
GBPAUD,20080909,161400,2.1786,2.1791,2.1783,2.1783
GBPAUD,20080909,161500,2.1784,2.1788,2.1784,2.1787
GBPAUD,20080909,161600,2.1788,2.1792,2.1788,2.1791
GBPAUD,20080909,161700,2.1790,2.1797,2.1788,2.1797
GBPAUD,20080909,161800,2.1799,2.1802,2.1795,2.1795
GBPAUD,20080909,161900,2.1795,2.1798,2.1794,2.1798
GBPAUD,20080909,162000,2.1803,2.1825,2.1803,2.1807
GBPAUD,20080909,162100,2.1806,2.1821,2.1803,2.1821
GBPAUD,20080909,162200,2.1822,2.1838,2.1822,2.1836
GBPAUD,20080909,162300,2.1837,2.1837,2.1819,2.1819
GBPAUD,20080909,162400,2.1820,2.1825,2.1820,2.1823
GBPAUD,20080909,162500,2.1820,2.1820,2.1804,2.1804
GBPAUD,20080909,162600,2.1801,2.1810,2.1799,2.1809
GBPAUD,20080909,162700,2.1808,2.1808,2.1797,2.1803
GBPAUD,20080909,162800,2.1801,2.1805,2.1798,2.1805
GBPAUD,20080909,162900,2.1807,2.1812,2.1807,2.1809
GBPAUD,20080909,163000,2.1811,2.1815,2.1804,2.1804
GBPAUD,20080909,163100,2.1802,2.1816,2.1802,2.1809
GBPAUD,20080909,163200,2.1810,2.1813,2.1810,2.1813
GBPAUD,20080909,163300,2.1814,2.1818,2.1811,2.1811
GBPAUD,20080909,163400,2.1810,2.1812,2.1809,2.1811
GBPAUD,20080909,163500,2.1812,2.1813,2.1806,2.1806
GBPAUD,20080909,163600,2.1808,2.1812,2.1799,2.1799
GBPAUD,20080909,163700,2.1801,2.1811,2.1801,2.1808
GBPAUD,20080909,163800,2.1806,2.1806,2.1795,2.1795
GBPAUD,20080909,163900,2.1794,2.1799,2.1790,2.1799
GBPAUD,20080909,164000,2.1801,2.1802,2.1798,2.1800
GBPAUD,20080909,164100,2.1801,2.1801,2.1793,2.1793
GBPAUD,20080909,164200,2.1792,2.1795,2.1788,2.1791
GBPAUD,20080909,164300,2.1790,2.1802,2.1788,2.1802
GBPAUD,20080909,164400,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080909,164500,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080909,164600,2.1799,2.1799,2.1794,2.1794
GBPAUD,20080909,164700,2.1796,2.1801,2.1796,2.1798
GBPAUD,20080909,164800,2.1799,2.1804,2.1799,2.1804
GBPAUD,20080909,164900,2.1804,2.1804,2.1796,2.1796
GBPAUD,20080909,165000,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080909,165100,2.1799,2.1803,2.1798,2.1803
GBPAUD,20080909,165200,2.1804,2.1813,2.1804,2.1813
GBPAUD,20080909,165300,2.1815,2.1823,2.1815,2.1816
GBPAUD,20080909,165400,2.1815,2.1830,2.1807,2.1828
GBPAUD,20080909,165500,2.1827,2.1829,2.1822,2.1823
GBPAUD,20080909,165600,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080909,165700,2.1815,2.1816,2.1811,2.1816
GBPAUD,20080909,165800,2.1818,2.1825,2.1818,2.1819
GBPAUD,20080909,165900,2.1818,2.1829,2.1818,2.1824
GBPAUD,20080909,170000,2.1822,2.1822,2.1814,2.1822
GBPAUD,20080909,170100,2.1821,2.1830,2.1820,2.1829
GBPAUD,20080909,170200,2.1830,2.1848,2.1830,2.1848
GBPAUD,20080909,170300,2.1850,2.1856,2.1850,2.1856
GBPAUD,20080909,170400,2.1855,2.1856,2.1849,2.1851
GBPAUD,20080909,170500,2.1850,2.1850,2.1843,2.1843
GBPAUD,20080909,170600,2.1843,2.1846,2.1843,2.1845
GBPAUD,20080909,170700,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080909,170800,2.1844,2.1844,2.1828,2.1830
GBPAUD,20080909,170900,2.1831,2.1837,2.1829,2.1837
GBPAUD,20080909,171000,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080909,171100,2.1834,2.1840,2.1833,2.1837
GBPAUD,20080909,171200,2.1840,2.1855,2.1840,2.1841
GBPAUD,20080909,171300,2.1840,2.1844,2.1830,2.1833
GBPAUD,20080909,171400,2.1834,2.1837,2.1834,2.1837
GBPAUD,20080909,171500,2.1838,2.1842,2.1832,2.1832
GBPAUD,20080909,171600,2.1830,2.1830,2.1822,2.1826
GBPAUD,20080909,171700,2.1827,2.1833,2.1827,2.1827
GBPAUD,20080909,171800,2.1826,2.1826,2.1821,2.1822
GBPAUD,20080909,171900,2.1820,2.1820,2.1808,2.1811
GBPAUD,20080909,172000,2.1812,2.1815,2.1811,2.1815
GBPAUD,20080909,172100,2.1818,2.1833,2.1818,2.1833
GBPAUD,20080909,172200,2.1835,2.1837,2.1832,2.1835
GBPAUD,20080909,172300,2.1836,2.1839,2.1834,2.1834
GBPAUD,20080909,172400,2.1831,2.1835,2.1831,2.1833
GBPAUD,20080909,172500,2.1832,2.1843,2.1832,2.1843
GBPAUD,20080909,172600,2.1844,2.1844,2.1832,2.1834
GBPAUD,20080909,172700,2.1835,2.1835,2.1821,2.1821
GBPAUD,20080909,172800,2.1823,2.1823,2.1813,2.1818
GBPAUD,20080909,172900,2.1818,2.1831,2.1818,2.1830
GBPAUD,20080909,173000,2.1831,2.1833,2.1831,2.1833
GBPAUD,20080909,173100,2.1834,2.1848,2.1834,2.1842
GBPAUD,20080909,173200,2.1840,2.1846,2.1839,2.1846
GBPAUD,20080909,173300,2.1845,2.1849,2.1845,2.1849
GBPAUD,20080909,173400,2.1850,2.1857,2.1850,2.1857
GBPAUD,20080909,173500,2.1856,2.1858,2.1856,2.1858
GBPAUD,20080909,173600,2.1857,2.1857,2.1851,2.1855
GBPAUD,20080909,173700,2.1857,2.1860,2.1857,2.1858
GBPAUD,20080909,173800,2.1857,2.1857,2.1848,2.1848
GBPAUD,20080909,173900,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080909,174000,2.1850,2.1851,2.1848,2.1848
GBPAUD,20080909,174100,2.1849,2.1849,2.1848,2.1849
GBPAUD,20080909,174200,2.1850,2.1853,2.1847,2.1853
GBPAUD,20080909,174300,2.1853,2.1853,2.1851,2.1853
GBPAUD,20080909,174400,2.1854,2.1858,2.1853,2.1858
GBPAUD,20080909,174500,2.1859,2.1864,2.1859,2.1864
GBPAUD,20080909,174600,2.1861,2.1864,2.1859,2.1864
GBPAUD,20080909,174700,2.1863,2.1863,2.1857,2.1858
GBPAUD,20080909,174800,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080909,174900,2.1855,2.1861,2.1855,2.1861
GBPAUD,20080909,175000,2.1861,2.1862,2.1857,2.1857
GBPAUD,20080909,175100,2.1856,2.1868,2.1856,2.1867
GBPAUD,20080909,175200,2.1868,2.1873,2.1868,2.1871
GBPAUD,20080909,175300,2.1870,2.1870,2.1862,2.1862
GBPAUD,20080909,175400,2.1863,2.1864,2.1862,2.1864
GBPAUD,20080909,175500,2.1865,2.1868,2.1860,2.1860
GBPAUD,20080909,175600,2.1858,2.1858,2.1852,2.1853
GBPAUD,20080909,175700,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080909,175800,2.1858,2.1859,2.1858,2.1858
GBPAUD,20080909,175900,2.1858,2.1864,2.1858,2.1864
GBPAUD,20080909,180000,2.1865,2.1867,2.1865,2.1866
GBPAUD,20080909,180100,2.1865,2.1865,2.1860,2.1860
GBPAUD,20080909,180200,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080909,180300,2.1851,2.1854,2.1851,2.1854
GBPAUD,20080909,180400,2.1855,2.1861,2.1855,2.1861
GBPAUD,20080909,180500,2.1863,2.1864,2.1860,2.1860
GBPAUD,20080909,180600,2.1858,2.1858,2.1850,2.1850
GBPAUD,20080909,180700,2.1849,2.1849,2.1816,2.1819
GBPAUD,20080909,180800,2.1820,2.1825,2.1820,2.1823
GBPAUD,20080909,180900,2.1825,2.1833,2.1825,2.1832
GBPAUD,20080909,181000,2.1830,2.1830,2.1826,2.1826
GBPAUD,20080909,181100,2.1825,2.1826,2.1819,2.1823
GBPAUD,20080909,181200,2.1824,2.1830,2.1824,2.1827
GBPAUD,20080909,181300,2.1825,2.1825,2.1813,2.1815
GBPAUD,20080909,181400,2.1813,2.1822,2.1811,2.1818
GBPAUD,20080909,181500,2.1817,2.1826,2.1817,2.1826
GBPAUD,20080909,181600,2.1825,2.1825,2.1814,2.1814
GBPAUD,20080909,181700,2.1812,2.1812,2.1798,2.1799
GBPAUD,20080909,181800,2.1800,2.1804,2.1800,2.1803
GBPAUD,20080909,181900,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080909,182000,2.1807,2.1809,2.1807,2.1808
GBPAUD,20080909,182100,2.1806,2.1806,2.1781,2.1781
GBPAUD,20080909,182200,2.1780,2.1792,2.1779,2.1792
GBPAUD,20080909,182300,2.1791,2.1811,2.1791,2.1811
GBPAUD,20080909,182400,2.1812,2.1815,2.1805,2.1805
GBPAUD,20080909,182500,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080909,182600,2.1804,2.1811,2.1804,2.1811
GBPAUD,20080909,182700,2.1809,2.1815,2.1809,2.1813
GBPAUD,20080909,182800,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080909,182900,2.1810,2.1815,2.1810,2.1815
GBPAUD,20080909,183000,2.1814,2.1814,2.1798,2.1798
GBPAUD,20080909,183100,2.1797,2.1807,2.1797,2.1807
GBPAUD,20080909,183200,2.1809,2.1809,2.1795,2.1795
GBPAUD,20080909,183300,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080909,183400,2.1799,2.1807,2.1798,2.1807
GBPAUD,20080909,183500,2.1809,2.1809,2.1791,2.1791
GBPAUD,20080909,183600,2.1790,2.1794,2.1788,2.1794
GBPAUD,20080909,183700,2.1795,2.1795,2.1782,2.1782
GBPAUD,20080909,183800,2.1783,2.1783,2.1770,2.1770
GBPAUD,20080909,183900,2.1768,2.1768,2.1762,2.1767
GBPAUD,20080909,184000,2.1769,2.1783,2.1769,2.1781
GBPAUD,20080909,184100,2.1779,2.1779,2.1778,2.1779
GBPAUD,20080909,184200,2.1780,2.1788,2.1780,2.1784
GBPAUD,20080909,184300,2.1786,2.1788,2.1786,2.1787
GBPAUD,20080909,184400,2.1785,2.1791,2.1784,2.1791
GBPAUD,20080909,184500,2.1792,2.1794,2.1788,2.1794
GBPAUD,20080909,184600,2.1795,2.1804,2.1795,2.1803
GBPAUD,20080909,184700,2.1804,2.1805,2.1801,2.1801
GBPAUD,20080909,184800,2.1800,2.1800,2.1791,2.1791
GBPAUD,20080909,184900,2.1792,2.1800,2.1792,2.1800
GBPAUD,20080909,185000,2.1800,2.1800,2.1798,2.1798
GBPAUD,20080909,185100,2.1798,2.1801,2.1797,2.1797
GBPAUD,20080909,185200,2.1798,2.1805,2.1798,2.1805
GBPAUD,20080909,185300,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080909,185400,2.1800,2.1800,2.1800,2.1800
GBPAUD,20080909,185500,2.1800,2.1801,2.1799,2.1799
GBPAUD,20080909,185600,2.1799,2.1801,2.1799,2.1801
GBPAUD,20080909,185700,2.1802,2.1802,2.1800,2.1800
GBPAUD,20080909,185800,2.1798,2.1798,2.1784,2.1785
GBPAUD,20080909,185900,2.1784,2.1786,2.1783,2.1786
GBPAUD,20080909,190000,2.1788,2.1793,2.1787,2.1787
GBPAUD,20080909,190100,2.1789,2.1793,2.1789,2.1791
GBPAUD,20080909,190200,2.1792,2.1792,2.1784,2.1784
GBPAUD,20080909,190300,2.1783,2.1792,2.1781,2.1784
GBPAUD,20080909,190400,2.1786,2.1786,2.1781,2.1781
GBPAUD,20080909,190500,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080909,190600,2.1775,2.1779,2.1775,2.1775
GBPAUD,20080909,190700,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080909,190800,2.1780,2.1787,2.1780,2.1787
GBPAUD,20080909,190900,2.1787,2.1787,2.1782,2.1785
GBPAUD,20080909,191000,2.1788,2.1790,2.1784,2.1784
GBPAUD,20080909,191100,2.1783,2.1783,2.1776,2.1776
GBPAUD,20080909,191200,2.1775,2.1775,2.1767,2.1774
GBPAUD,20080909,191300,2.1776,2.1780,2.1776,2.1777
GBPAUD,20080909,191400,2.1779,2.1782,2.1778,2.1782
GBPAUD,20080909,191500,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080909,191600,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080909,191700,2.1777,2.1777,2.1773,2.1773
GBPAUD,20080909,191800,2.1770,2.1770,2.1762,2.1762
GBPAUD,20080909,191900,2.1763,2.1771,2.1763,2.1770
GBPAUD,20080909,192000,2.1769,2.1773,2.1764,2.1773
GBPAUD,20080909,192100,2.1773,2.1775,2.1773,2.1775
GBPAUD,20080909,192200,2.1776,2.1784,2.1775,2.1784
GBPAUD,20080909,192300,2.1786,2.1786,2.1779,2.1779
GBPAUD,20080909,192400,2.1777,2.1778,2.1776,2.1778
GBPAUD,20080909,192500,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080909,192600,2.1777,2.1783,2.1777,2.1783
GBPAUD,20080909,192700,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080909,192800,2.1780,2.1780,2.1774,2.1780
GBPAUD,20080909,192900,2.1781,2.1788,2.1781,2.1786
GBPAUD,20080909,193000,2.1784,2.1784,2.1782,2.1782
GBPAUD,20080909,193100,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080909,193200,2.1781,2.1783,2.1780,2.1780
GBPAUD,20080909,193300,2.1781,2.1783,2.1781,2.1782
GBPAUD,20080909,193400,2.1783,2.1784,2.1781,2.1781
GBPAUD,20080909,193500,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080909,193600,2.1780,2.1781,2.1777,2.1777
GBPAUD,20080909,193700,2.1776,2.1780,2.1776,2.1780
GBPAUD,20080909,193800,2.1779,2.1779,2.1774,2.1774
GBPAUD,20080909,193900,2.1773,2.1776,2.1773,2.1774
GBPAUD,20080909,194000,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080909,194100,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080909,194200,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080909,194300,2.1764,2.1766,2.1764,2.1766
GBPAUD,20080909,194400,2.1765,2.1771,2.1763,2.1771
GBPAUD,20080909,194500,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080909,194600,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080909,194700,2.1769,2.1769,2.1768,2.1769
GBPAUD,20080909,194800,2.1769,2.1774,2.1769,2.1774
GBPAUD,20080909,194900,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080909,195000,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080909,195100,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080909,195200,2.1779,2.1783,2.1776,2.1783
GBPAUD,20080909,195300,2.1785,2.1794,2.1785,2.1794
GBPAUD,20080909,195400,2.1796,2.1801,2.1796,2.1801
GBPAUD,20080909,195500,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080909,195600,2.1800,2.1813,2.1799,2.1813
GBPAUD,20080909,195700,2.1814,2.1816,2.1810,2.1810
GBPAUD,20080909,195800,2.1811,2.1818,2.1811,2.1815
GBPAUD,20080909,195900,2.1814,2.1819,2.1814,2.1819
GBPAUD,20080909,200000,2.1820,2.1832,2.1820,2.1832
GBPAUD,20080909,200100,2.1834,2.1837,2.1826,2.1826
GBPAUD,20080909,200200,2.1824,2.1829,2.1820,2.1829
GBPAUD,20080909,200300,2.1827,2.1827,2.1823,2.1823
GBPAUD,20080909,200400,2.1822,2.1823,2.1818,2.1818
GBPAUD,20080909,200500,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080909,200600,2.1817,2.1821,2.1817,2.1821
GBPAUD,20080909,200700,2.1821,2.1822,2.1821,2.1822
GBPAUD,20080909,200800,2.1818,2.1820,2.1816,2.1816
GBPAUD,20080909,200900,2.1816,2.1818,2.1815,2.1818
GBPAUD,20080909,201000,2.1820,2.1825,2.1820,2.1822
GBPAUD,20080909,201100,2.1823,2.1840,2.1823,2.1840
GBPAUD,20080909,201200,2.1841,2.1844,2.1841,2.1841
GBPAUD,20080909,201300,2.1841,2.1842,2.1837,2.1837
GBPAUD,20080909,201400,2.1834,2.1834,2.1827,2.1827
GBPAUD,20080909,201500,2.1826,2.1826,2.1819,2.1819
GBPAUD,20080909,201600,2.1815,2.1816,2.1809,2.1809
GBPAUD,20080909,201700,2.1809,2.1809,2.1807,2.1809
GBPAUD,20080909,201800,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080909,201900,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080909,202000,2.1811,2.1815,2.1811,2.1814
GBPAUD,20080909,202100,2.1813,2.1818,2.1813,2.1818
GBPAUD,20080909,202200,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080909,202300,2.1822,2.1823,2.1821,2.1821
GBPAUD,20080909,202400,2.1822,2.1824,2.1822,2.1824
GBPAUD,20080909,202500,2.1825,2.1828,2.1823,2.1828
GBPAUD,20080909,202600,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080909,202700,2.1829,2.1840,2.1829,2.1840
GBPAUD,20080909,202800,2.1841,2.1843,2.1837,2.1839
GBPAUD,20080909,202900,2.1837,2.1837,2.1832,2.1833
GBPAUD,20080909,203000,2.1832,2.1832,2.1822,2.1822
GBPAUD,20080909,203100,2.1820,2.1823,2.1820,2.1823
GBPAUD,20080909,203200,2.1825,2.1835,2.1825,2.1835
GBPAUD,20080909,203300,2.1837,2.1839,2.1837,2.1837
GBPAUD,20080909,203400,2.1835,2.1837,2.1834,2.1837
GBPAUD,20080909,203500,2.1838,2.1840,2.1837,2.1839
GBPAUD,20080909,203600,2.1840,2.1842,2.1839,2.1842
GBPAUD,20080909,203700,2.1844,2.1853,2.1844,2.1853
GBPAUD,20080909,203800,2.1855,2.1858,2.1848,2.1848
GBPAUD,20080909,203900,2.1850,2.1853,2.1845,2.1845
GBPAUD,20080909,204000,2.1846,2.1847,2.1840,2.1840
GBPAUD,20080909,204100,2.1841,2.1858,2.1841,2.1858
GBPAUD,20080909,204200,2.1860,2.1867,2.1860,2.1865
GBPAUD,20080909,204300,2.1864,2.1864,2.1858,2.1860
GBPAUD,20080909,204400,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080909,204500,2.1855,2.1855,2.1850,2.1855
GBPAUD,20080909,204600,2.1854,2.1854,2.1848,2.1848
GBPAUD,20080909,204700,2.1848,2.1854,2.1848,2.1850
GBPAUD,20080909,204800,2.1848,2.1848,2.1841,2.1841
GBPAUD,20080909,204900,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080909,205000,2.1836,2.1836,2.1832,2.1836
GBPAUD,20080909,205100,2.1837,2.1845,2.1837,2.1845
GBPAUD,20080909,205200,2.1846,2.1848,2.1846,2.1847
GBPAUD,20080909,205300,2.1847,2.1852,2.1847,2.1852
GBPAUD,20080909,205400,2.1853,2.1860,2.1853,2.1860
GBPAUD,20080909,205500,2.1861,2.1864,2.1861,2.1863
GBPAUD,20080909,205600,2.1862,2.1864,2.1861,2.1864
GBPAUD,20080909,205700,2.1865,2.1865,2.1864,2.1865
GBPAUD,20080909,205800,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080909,205900,2.1867,2.1869,2.1867,2.1867
GBPAUD,20080909,210000,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080909,210100,2.1868,2.1868,2.1865,2.1866
GBPAUD,20080909,210200,2.1868,2.1876,2.1868,2.1874
GBPAUD,20080909,210300,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080909,210400,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080909,210500,2.1872,2.1872,2.1867,2.1867
GBPAUD,20080909,210600,2.1867,2.1867,2.1866,2.1867
GBPAUD,20080909,210700,2.1868,2.1872,2.1868,2.1872
GBPAUD,20080909,210800,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080909,210900,2.1867,2.1867,2.1862,2.1865
GBPAUD,20080909,211000,2.1868,2.1875,2.1868,2.1868
GBPAUD,20080909,211100,2.1866,2.1867,2.1862,2.1864
GBPAUD,20080909,211200,2.1865,2.1876,2.1865,2.1874
GBPAUD,20080909,211300,2.1873,2.1878,2.1873,2.1875
GBPAUD,20080909,211400,2.1878,2.1878,2.1864,2.1864
GBPAUD,20080909,211500,2.1865,2.1876,2.1865,2.1876
GBPAUD,20080909,211600,2.1878,2.1889,2.1878,2.1889
GBPAUD,20080909,211700,2.1890,2.1897,2.1890,2.1897
GBPAUD,20080909,211800,2.1898,2.1898,2.1897,2.1897
GBPAUD,20080909,211900,2.1899,2.1899,2.1895,2.1896
GBPAUD,20080909,212000,2.1896,2.1897,2.1896,2.1896
GBPAUD,20080909,212100,2.1897,2.1897,2.1893,2.1893
GBPAUD,20080909,212200,2.1892,2.1892,2.1888,2.1889
GBPAUD,20080909,212300,2.1887,2.1887,2.1879,2.1879
GBPAUD,20080909,212400,2.1876,2.1876,2.1867,2.1867
GBPAUD,20080909,212500,2.1867,2.1871,2.1867,2.1870
GBPAUD,20080909,212600,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080909,212700,2.1868,2.1868,2.1864,2.1864
GBPAUD,20080909,212800,2.1865,2.1868,2.1865,2.1867
GBPAUD,20080909,212900,2.1867,2.1868,2.1865,2.1868
GBPAUD,20080909,213000,2.1870,2.1872,2.1870,2.1871
GBPAUD,20080909,213100,2.1872,2.1874,2.1871,2.1872
GBPAUD,20080909,213200,2.1873,2.1878,2.1873,2.1878
GBPAUD,20080909,213300,2.1878,2.1878,2.1877,2.1877
GBPAUD,20080909,213400,2.1877,2.1877,2.1871,2.1871
GBPAUD,20080909,213500,2.1871,2.1879,2.1871,2.1879
GBPAUD,20080909,213600,2.1880,2.1881,2.1880,2.1880
GBPAUD,20080909,213700,2.1880,2.1881,2.1880,2.1881
GBPAUD,20080909,213800,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080909,213900,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080909,214000,2.1885,2.1885,2.1881,2.1881
GBPAUD,20080909,214100,2.1881,2.1881,2.1874,2.1874
GBPAUD,20080909,214200,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080909,214300,2.1876,2.1885,2.1876,2.1885
GBPAUD,20080909,214400,2.1887,2.1899,2.1887,2.1899
GBPAUD,20080909,214500,2.1900,2.1904,2.1900,2.1904
GBPAUD,20080909,214600,2.1906,2.1910,2.1906,2.1907
GBPAUD,20080909,214700,2.1906,2.1906,2.1905,2.1906
GBPAUD,20080909,214800,2.1907,2.1921,2.1907,2.1921
GBPAUD,20080909,214900,2.1921,2.1927,2.1920,2.1920
GBPAUD,20080909,215000,2.1914,2.1914,2.1900,2.1902
GBPAUD,20080909,215100,2.1903,2.1903,2.1898,2.1898
GBPAUD,20080909,215200,2.1899,2.1903,2.1899,2.1903
GBPAUD,20080909,215300,2.1904,2.1905,2.1896,2.1896
GBPAUD,20080909,215400,2.1898,2.1899,2.1898,2.1899
GBPAUD,20080909,215500,2.1898,2.1902,2.1898,2.1902
GBPAUD,20080909,215600,2.1903,2.1913,2.1903,2.1913
GBPAUD,20080909,215700,2.1911,2.1911,2.1909,2.1909
GBPAUD,20080909,215800,2.1911,2.1927,2.1911,2.1926
GBPAUD,20080909,215900,2.1925,2.1925,2.1917,2.1917
GBPAUD,20080909,220000,2.1916,2.1922,2.1909,2.1922
GBPAUD,20080909,220100,2.1927,2.1946,2.1927,2.1946
GBPAUD,20080909,220200,2.1944,2.1951,2.1935,2.1935
GBPAUD,20080909,220300,2.1937,2.1946,2.1937,2.1943
GBPAUD,20080909,220400,2.1941,2.1944,2.1941,2.1944
GBPAUD,20080909,220500,2.1944,2.1945,2.1943,2.1945
GBPAUD,20080909,220600,2.1945,2.1945,2.1939,2.1941
GBPAUD,20080909,220700,2.1940,2.1941,2.1940,2.1941
GBPAUD,20080909,220800,2.1941,2.1941,2.1936,2.1936
GBPAUD,20080909,220900,2.1935,2.1935,2.1933,2.1933
GBPAUD,20080909,221000,2.1932,2.1937,2.1932,2.1937
GBPAUD,20080909,221100,2.1938,2.1938,2.1935,2.1935
GBPAUD,20080909,221200,2.1934,2.1937,2.1933,2.1937
GBPAUD,20080909,221300,2.1938,2.1939,2.1934,2.1934
GBPAUD,20080909,221400,2.1933,2.1933,2.1922,2.1922
GBPAUD,20080909,221500,2.1920,2.1920,2.1917,2.1917
GBPAUD,20080909,221600,2.1920,2.1921,2.1920,2.1921
GBPAUD,20080909,221700,2.1922,2.1925,2.1914,2.1916
GBPAUD,20080909,221800,2.1917,2.1919,2.1916,2.1916
GBPAUD,20080909,221900,2.1917,2.1917,2.1905,2.1905
GBPAUD,20080909,222000,2.1906,2.1909,2.1905,2.1907
GBPAUD,20080909,222100,2.1906,2.1910,2.1906,2.1909
GBPAUD,20080909,222200,2.1908,2.1908,2.1889,2.1889
GBPAUD,20080909,222300,2.1890,2.1900,2.1890,2.1900
GBPAUD,20080909,222400,2.1900,2.1902,2.1900,2.1902
GBPAUD,20080909,222500,2.1903,2.1916,2.1903,2.1913
GBPAUD,20080909,222600,2.1914,2.1920,2.1914,2.1920
GBPAUD,20080909,222700,2.1922,2.1928,2.1920,2.1928
GBPAUD,20080909,222800,2.1929,2.1932,2.1929,2.1930
GBPAUD,20080909,222900,2.1928,2.1932,2.1927,2.1927
GBPAUD,20080909,223000,2.1927,2.1933,2.1927,2.1933
GBPAUD,20080909,223100,2.1934,2.1940,2.1934,2.1940
GBPAUD,20080909,223200,2.1945,2.1953,2.1945,2.1953
GBPAUD,20080909,223300,2.1952,2.1952,2.1942,2.1942
GBPAUD,20080909,223400,2.1943,2.1945,2.1943,2.1945
GBPAUD,20080909,223500,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080909,223600,2.1947,2.1960,2.1947,2.1960
GBPAUD,20080909,223700,2.1963,2.1967,2.1962,2.1967
GBPAUD,20080909,223800,2.1966,2.1966,2.1961,2.1966
GBPAUD,20080909,223900,2.1965,2.1966,2.1963,2.1966
GBPAUD,20080909,224000,2.1964,2.1966,2.1962,2.1964
GBPAUD,20080909,224100,2.1963,2.1969,2.1963,2.1969
GBPAUD,20080909,224200,2.1969,2.1970,2.1969,2.1969
GBPAUD,20080909,224300,2.1967,2.1967,2.1960,2.1961
GBPAUD,20080909,224400,2.1960,2.1960,2.1952,2.1952
GBPAUD,20080909,224500,2.1952,2.1961,2.1952,2.1961
GBPAUD,20080909,224600,2.1963,2.1980,2.1963,2.1980
GBPAUD,20080909,224700,2.1979,2.1979,2.1973,2.1973
GBPAUD,20080909,224800,2.1972,2.1975,2.1972,2.1975
GBPAUD,20080909,224900,2.1977,2.1980,2.1973,2.1973
GBPAUD,20080909,225000,2.1973,2.1973,2.1971,2.1973
GBPAUD,20080909,225100,2.1974,2.1976,2.1974,2.1976
GBPAUD,20080909,225200,2.1976,2.1976,2.1959,2.1959
GBPAUD,20080909,225300,2.1958,2.1959,2.1955,2.1955
GBPAUD,20080909,225400,2.1956,2.1958,2.1956,2.1958
GBPAUD,20080909,225500,2.1956,2.1956,2.1952,2.1952
GBPAUD,20080909,225600,2.1950,2.1959,2.1950,2.1957
GBPAUD,20080909,225700,2.1954,2.1954,2.1952,2.1952
GBPAUD,20080909,225800,2.1952,2.1952,2.1949,2.1949
GBPAUD,20080909,225900,2.1948,2.1948,2.1946,2.1948
GBPAUD,20080909,230000,2.1947,2.1947,2.1939,2.1939
GBPAUD,20080909,230100,2.1938,2.1938,2.1935,2.1935
GBPAUD,20080909,230200,2.1934,2.1938,2.1934,2.1938
GBPAUD,20080909,230300,2.1939,2.1942,2.1939,2.1942
GBPAUD,20080909,230400,2.1943,2.1951,2.1943,2.1949
GBPAUD,20080909,230500,2.1951,2.1962,2.1951,2.1962
GBPAUD,20080909,230600,2.1963,2.1976,2.1963,2.1976
GBPAUD,20080909,230700,2.1974,2.2001,2.1969,2.1969
GBPAUD,20080909,230800,2.1967,2.1972,2.1967,2.1968
GBPAUD,20080909,230900,2.1968,2.1971,2.1966,2.1966
GBPAUD,20080909,231000,2.1965,2.1965,2.1957,2.1957
GBPAUD,20080909,231100,2.1957,2.1957,2.1953,2.1955
GBPAUD,20080909,231200,2.1958,2.1976,2.1958,2.1976
GBPAUD,20080909,231300,2.1978,2.1983,2.1978,2.1983
GBPAUD,20080909,231400,2.1985,2.1987,2.1985,2.1987
GBPAUD,20080909,231500,2.1987,2.1987,2.1986,2.1986
GBPAUD,20080909,231600,2.1986,2.1988,2.1986,2.1988
GBPAUD,20080909,231700,2.1989,2.1995,2.1989,2.1995
GBPAUD,20080909,231800,2.1995,2.2002,2.1995,2.1999
GBPAUD,20080909,231900,2.1996,2.1996,2.1994,2.1995
GBPAUD,20080909,232000,2.1997,2.2002,2.1997,2.2002
GBPAUD,20080909,232100,2.2001,2.2001,2.2001,2.2001
GBPAUD,20080909,232200,2.2003,2.2003,2.2003,2.2003
GBPAUD,20080909,232300,2.2002,2.2008,2.2002,2.2005
GBPAUD,20080909,232400,2.2004,2.2004,2.1987,2.1987
GBPAUD,20080909,232500,2.1986,2.1986,2.1974,2.1974
GBPAUD,20080909,232600,2.1976,2.1977,2.1974,2.1974
GBPAUD,20080909,232700,2.1973,2.1973,2.1971,2.1973
GBPAUD,20080909,232800,2.1974,2.1986,2.1974,2.1986
GBPAUD,20080909,232900,2.1986,2.1988,2.1985,2.1985
GBPAUD,20080909,233000,2.1987,2.1994,2.1987,2.1994
GBPAUD,20080909,233100,2.1994,2.1997,2.1994,2.1995
GBPAUD,20080909,233200,2.1994,2.1994,2.1990,2.1990
GBPAUD,20080909,233300,2.1992,2.1995,2.1992,2.1995
GBPAUD,20080909,233400,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080909,233500,2.1995,2.1995,2.1991,2.1991
GBPAUD,20080909,233600,2.1990,2.1990,2.1984,2.1984
GBPAUD,20080909,233700,2.1983,2.1983,2.1981,2.1982
GBPAUD,20080909,233800,2.1982,2.1982,2.1976,2.1976
GBPAUD,20080909,233900,2.1978,2.1980,2.1977,2.1977
GBPAUD,20080909,234000,2.1978,2.1984,2.1978,2.1984
GBPAUD,20080909,234100,2.1984,2.1988,2.1984,2.1985
GBPAUD,20080909,234200,2.1985,2.2001,2.1985,2.1998
GBPAUD,20080909,234300,2.1992,2.1992,2.1983,2.1984
GBPAUD,20080909,234400,2.1986,2.1996,2.1986,2.1996
GBPAUD,20080909,234500,2.1997,2.2016,2.1997,2.2016
GBPAUD,20080909,234600,2.2018,2.2020,2.2015,2.2020
GBPAUD,20080909,234700,2.2019,2.2019,2.2012,2.2012
GBPAUD,20080909,234800,2.2011,2.2011,2.1999,2.2001
GBPAUD,20080909,234900,2.2002,2.2011,2.2002,2.2009
GBPAUD,20080909,235000,2.2010,2.2010,2.2009,2.2010
GBPAUD,20080909,235100,2.2011,2.2011,2.2009,2.2009
GBPAUD,20080909,235200,2.2006,2.2006,2.1999,2.1999
GBPAUD,20080909,235300,2.1997,2.2003,2.1994,2.2003
GBPAUD,20080909,235400,2.2004,2.2021,2.2004,2.2016
GBPAUD,20080909,235500,2.2015,2.2023,2.2015,2.2023
GBPAUD,20080909,235600,2.2023,2.2024,2.2023,2.2024
GBPAUD,20080909,235700,2.2023,2.2023,2.2020,2.2020
GBPAUD,20080909,235800,2.2019,2.2020,2.2016,2.2016
GBPAUD,20080909,235900,2.2015,2.2015,2.2013,2.2013
GBPAUD,20080910,000000,2.2013,2.2013,2.2004,2.2004
GBPNZD,20080909,000100,2.6262,2.6262,2.6257,2.6257
GBPNZD,20080909,000200,2.6254,2.6254,2.6249,2.6249
GBPNZD,20080909,000300,2.6246,2.6246,2.6237,2.6237
GBPNZD,20080909,000400,2.6237,2.6237,2.6225,2.6226
GBPNZD,20080909,000500,2.6229,2.6249,2.6229,2.6249
GBPNZD,20080909,000600,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080909,000700,2.6244,2.6244,2.6232,2.6232
GBPNZD,20080909,000800,2.6230,2.6230,2.6214,2.6221
GBPNZD,20080909,000900,2.6222,2.6222,2.6220,2.6221
GBPNZD,20080909,001000,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080909,001100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080909,001200,2.6221,2.6222,2.6217,2.6217
GBPNZD,20080909,001300,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080909,001400,2.6212,2.6216,2.6210,2.6216
GBPNZD,20080909,001500,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080909,001600,2.6219,2.6229,2.6219,2.6229
GBPNZD,20080909,001700,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080909,001800,2.6223,2.6230,2.6223,2.6230
GBPNZD,20080909,001900,2.6233,2.6236,2.6233,2.6236
GBPNZD,20080909,002000,2.6239,2.6242,2.6239,2.6242
GBPNZD,20080909,002100,2.6244,2.6260,2.6244,2.6251
GBPNZD,20080909,002200,2.6249,2.6249,2.6242,2.6242
GBPNZD,20080909,002300,2.6240,2.6240,2.6236,2.6237
GBPNZD,20080909,002400,2.6237,2.6239,2.6235,2.6235
GBPNZD,20080909,002500,2.6234,2.6234,2.6230,2.6230
GBPNZD,20080909,002600,2.6230,2.6230,2.6229,2.6229
GBPNZD,20080909,002700,2.6229,2.6233,2.6228,2.6233
GBPNZD,20080909,002800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080909,002900,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080909,003000,2.6230,2.6230,2.6225,2.6225
GBPNZD,20080909,003100,2.6223,2.6223,2.6222,2.6222
GBPNZD,20080909,003200,2.6219,2.6219,2.6211,2.6214
GBPNZD,20080909,003300,2.6216,2.6226,2.6216,2.6226
GBPNZD,20080909,003400,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080909,003500,2.6223,2.6223,2.6222,2.6223
GBPNZD,20080909,003600,2.6223,2.6223,2.6220,2.6220
GBPNZD,20080909,003700,2.6218,2.6221,2.6218,2.6221
GBPNZD,20080909,003800,2.6223,2.6247,2.6223,2.6243
GBPNZD,20080909,003900,2.6242,2.6245,2.6242,2.6245
GBPNZD,20080909,004000,2.6246,2.6254,2.6246,2.6254
GBPNZD,20080909,004100,2.6258,2.6258,2.6257,2.6257
GBPNZD,20080909,004200,2.6256,2.6258,2.6256,2.6258
GBPNZD,20080909,004300,2.6259,2.6260,2.6259,2.6260
GBPNZD,20080909,004400,2.6255,2.6255,2.6248,2.6249
GBPNZD,20080909,004500,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080909,004600,2.6255,2.6255,2.6250,2.6252
GBPNZD,20080909,004700,2.6254,2.6256,2.6254,2.6256
GBPNZD,20080909,004800,2.6257,2.6261,2.6257,2.6261
GBPNZD,20080909,004900,2.6261,2.6263,2.6261,2.6263
GBPNZD,20080909,005000,2.6263,2.6263,2.6257,2.6257
GBPNZD,20080909,005100,2.6257,2.6257,2.6256,2.6256
GBPNZD,20080909,005200,2.6253,2.6253,2.6246,2.6246
GBPNZD,20080909,005300,2.6244,2.6244,2.6236,2.6236
GBPNZD,20080909,005400,2.6233,2.6235,2.6233,2.6235
GBPNZD,20080909,005500,2.6237,2.6237,2.6232,2.6232
GBPNZD,20080909,005600,2.6233,2.6233,2.6229,2.6229
GBPNZD,20080909,005700,2.6230,2.6233,2.6230,2.6233
GBPNZD,20080909,005800,2.6235,2.6244,2.6233,2.6233
GBPNZD,20080909,005900,2.6232,2.6240,2.6232,2.6240
GBPNZD,20080909,010000,2.6241,2.6247,2.6237,2.6237
GBPNZD,20080909,010100,2.6236,2.6240,2.6235,2.6235
GBPNZD,20080909,010200,2.6236,2.6239,2.6236,2.6238
GBPNZD,20080909,010300,2.6237,2.6237,2.6222,2.6222
GBPNZD,20080909,010400,2.6223,2.6223,2.6221,2.6221
GBPNZD,20080909,010500,2.6221,2.6237,2.6221,2.6237
GBPNZD,20080909,010600,2.6240,2.6243,2.6240,2.6243
GBPNZD,20080909,010700,2.6243,2.6246,2.6242,2.6246
GBPNZD,20080909,010800,2.6247,2.6256,2.6247,2.6256
GBPNZD,20080909,010900,2.6251,2.6251,2.6242,2.6242
GBPNZD,20080909,011000,2.6244,2.6253,2.6244,2.6249
GBPNZD,20080909,011100,2.6253,2.6256,2.6251,2.6256
GBPNZD,20080909,011200,2.6257,2.6262,2.6256,2.6262
GBPNZD,20080909,011300,2.6264,2.6264,2.6263,2.6263
GBPNZD,20080909,011400,2.6263,2.6263,2.6259,2.6259
GBPNZD,20080909,011500,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080909,011600,2.6262,2.6263,2.6262,2.6263
GBPNZD,20080909,011700,2.6265,2.6266,2.6265,2.6266
GBPNZD,20080909,011800,2.6266,2.6267,2.6264,2.6267
GBPNZD,20080909,011900,2.6268,2.6269,2.6265,2.6265
GBPNZD,20080909,012000,2.6265,2.6269,2.6265,2.6269
GBPNZD,20080909,012100,2.6264,2.6266,2.6261,2.6266
GBPNZD,20080909,012200,2.6267,2.6268,2.6267,2.6268
GBPNZD,20080909,012300,2.6271,2.6271,2.6260,2.6260
GBPNZD,20080909,012400,2.6253,2.6253,2.6243,2.6243
GBPNZD,20080909,012500,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080909,012600,2.6243,2.6246,2.6243,2.6246
GBPNZD,20080909,012700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080909,012800,2.6247,2.6247,2.6242,2.6242
GBPNZD,20080909,012900,2.6241,2.6241,2.6238,2.6238
GBPNZD,20080909,013000,2.6240,2.6243,2.6240,2.6240
GBPNZD,20080909,013100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20080909,013200,2.6237,2.6237,2.6222,2.6226
GBPNZD,20080909,013300,2.6227,2.6228,2.6223,2.6223
GBPNZD,20080909,013400,2.6225,2.6233,2.6225,2.6232
GBPNZD,20080909,013500,2.6233,2.6233,2.6229,2.6229
GBPNZD,20080909,013600,2.6228,2.6228,2.6221,2.6223
GBPNZD,20080909,013700,2.6223,2.6223,2.6221,2.6221
GBPNZD,20080909,013800,2.6223,2.6223,2.6216,2.6216
GBPNZD,20080909,013900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080909,014000,2.6221,2.6221,2.6217,2.6219
GBPNZD,20080909,014100,2.6220,2.6221,2.6219,2.6219
GBPNZD,20080909,014200,2.6219,2.6221,2.6219,2.6220
GBPNZD,20080909,014300,2.6219,2.6222,2.6219,2.6220
GBPNZD,20080909,014400,2.6219,2.6219,2.6211,2.6212
GBPNZD,20080909,014500,2.6212,2.6216,2.6212,2.6214
GBPNZD,20080909,014600,2.6215,2.6215,2.6209,2.6209
GBPNZD,20080909,014700,2.6208,2.6208,2.6202,2.6202
GBPNZD,20080909,014800,2.6201,2.6207,2.6201,2.6206
GBPNZD,20080909,014900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080909,015000,2.6205,2.6207,2.6204,2.6207
GBPNZD,20080909,015100,2.6207,2.6208,2.6207,2.6207
GBPNZD,20080909,015200,2.6207,2.6207,2.6198,2.6198
GBPNZD,20080909,015300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080909,015400,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080909,015500,2.6201,2.6203,2.6201,2.6203
GBPNZD,20080909,015600,2.6204,2.6206,2.6204,2.6206
GBPNZD,20080909,015700,2.6206,2.6214,2.6206,2.6214
GBPNZD,20080909,015800,2.6215,2.6219,2.6215,2.6219
GBPNZD,20080909,015900,2.6222,2.6227,2.6222,2.6227
GBPNZD,20080909,020000,2.6229,2.6232,2.6229,2.6232
GBPNZD,20080909,020100,2.6231,2.6231,2.6228,2.6228
GBPNZD,20080909,020200,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080909,020300,2.6225,2.6225,2.6223,2.6225
GBPNZD,20080909,020400,2.6226,2.6227,2.6226,2.6227
GBPNZD,20080909,020500,2.6225,2.6225,2.6220,2.6220
GBPNZD,20080909,020600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080909,020700,2.6216,2.6216,2.6214,2.6216
GBPNZD,20080909,020800,2.6217,2.6220,2.6217,2.6220
GBPNZD,20080909,020900,2.6221,2.6223,2.6221,2.6223
GBPNZD,20080909,021000,2.6225,2.6232,2.6225,2.6232
GBPNZD,20080909,021100,2.6234,2.6236,2.6234,2.6236
GBPNZD,20080909,021200,2.6237,2.6239,2.6233,2.6233
GBPNZD,20080909,021300,2.6233,2.6233,2.6225,2.6225
GBPNZD,20080909,021400,2.6225,2.6228,2.6225,2.6228
GBPNZD,20080909,021500,2.6228,2.6233,2.6228,2.6233
GBPNZD,20080909,021600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080909,021700,2.6232,2.6232,2.6230,2.6232
GBPNZD,20080909,021800,2.6227,2.6227,2.6221,2.6223
GBPNZD,20080909,021900,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080909,022000,2.6223,2.6223,2.6215,2.6215
GBPNZD,20080909,022100,2.6214,2.6222,2.6214,2.6219
GBPNZD,20080909,022200,2.6220,2.6240,2.6220,2.6240
GBPNZD,20080909,022300,2.6242,2.6242,2.6237,2.6237
GBPNZD,20080909,022400,2.6237,2.6237,2.6236,2.6236
GBPNZD,20080909,022500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080909,022600,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080909,022700,2.6237,2.6238,2.6236,2.6236
GBPNZD,20080909,022800,2.6236,2.6238,2.6236,2.6238
GBPNZD,20080909,022900,2.6237,2.6242,2.6236,2.6242
GBPNZD,20080909,023000,2.6243,2.6253,2.6243,2.6253
GBPNZD,20080909,023100,2.6256,2.6265,2.6256,2.6264
GBPNZD,20080909,023200,2.6263,2.6263,2.6247,2.6247
GBPNZD,20080909,023300,2.6248,2.6250,2.6244,2.6244
GBPNZD,20080909,023400,2.6243,2.6244,2.6240,2.6240
GBPNZD,20080909,023500,2.6237,2.6249,2.6237,2.6247
GBPNZD,20080909,023600,2.6249,2.6254,2.6249,2.6254
GBPNZD,20080909,023700,2.6255,2.6255,2.6251,2.6251
GBPNZD,20080909,023800,2.6249,2.6249,2.6242,2.6242
GBPNZD,20080909,023900,2.6243,2.6246,2.6243,2.6243
GBPNZD,20080909,024000,2.6243,2.6246,2.6243,2.6244
GBPNZD,20080909,024100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080909,024200,2.6243,2.6244,2.6243,2.6244
GBPNZD,20080909,024300,2.6243,2.6244,2.6243,2.6244
GBPNZD,20080909,024400,2.6244,2.6250,2.6244,2.6250
GBPNZD,20080909,024500,2.6253,2.6253,2.6252,2.6252
GBPNZD,20080909,024600,2.6252,2.6252,2.6249,2.6249
GBPNZD,20080909,024700,2.6249,2.6253,2.6249,2.6253
GBPNZD,20080909,024800,2.6256,2.6264,2.6256,2.6264
GBPNZD,20080909,024900,2.6264,2.6266,2.6264,2.6266
GBPNZD,20080909,025000,2.6265,2.6265,2.6258,2.6258
GBPNZD,20080909,025100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080909,025200,2.6260,2.6273,2.6260,2.6273
GBPNZD,20080909,025300,2.6276,2.6289,2.6276,2.6289
GBPNZD,20080909,025400,2.6290,2.6296,2.6288,2.6296
GBPNZD,20080909,025500,2.6298,2.6298,2.6284,2.6284
GBPNZD,20080909,025600,2.6288,2.6320,2.6288,2.6304
GBPNZD,20080909,025700,2.6303,2.6310,2.6303,2.6310
GBPNZD,20080909,025800,2.6312,2.6316,2.6312,2.6314
GBPNZD,20080909,025900,2.6315,2.6344,2.6315,2.6344
GBPNZD,20080909,030000,2.6341,2.6341,2.6312,2.6319
GBPNZD,20080909,030100,2.6321,2.6327,2.6319,2.6322
GBPNZD,20080909,030200,2.6321,2.6339,2.6321,2.6338
GBPNZD,20080909,030300,2.6335,2.6335,2.6327,2.6327
GBPNZD,20080909,030400,2.6327,2.6327,2.6314,2.6314
GBPNZD,20080909,030500,2.6313,2.6313,2.6299,2.6299
GBPNZD,20080909,030600,2.6298,2.6311,2.6298,2.6305
GBPNZD,20080909,030700,2.6302,2.6302,2.6286,2.6289
GBPNZD,20080909,030800,2.6288,2.6299,2.6282,2.6299
GBPNZD,20080909,030900,2.6300,2.6319,2.6300,2.6311
GBPNZD,20080909,031000,2.6310,2.6310,2.6306,2.6307
GBPNZD,20080909,031100,2.6308,2.6332,2.6308,2.6332
GBPNZD,20080909,031200,2.6333,2.6333,2.6321,2.6322
GBPNZD,20080909,031300,2.6324,2.6326,2.6324,2.6325
GBPNZD,20080909,031400,2.6325,2.6325,2.6323,2.6323
GBPNZD,20080909,031500,2.6323,2.6324,2.6323,2.6323
GBPNZD,20080909,031600,2.6324,2.6331,2.6324,2.6331
GBPNZD,20080909,031700,2.6331,2.6331,2.6328,2.6330
GBPNZD,20080909,031800,2.6327,2.6327,2.6324,2.6327
GBPNZD,20080909,031900,2.6328,2.6330,2.6328,2.6330
GBPNZD,20080909,032000,2.6331,2.6331,2.6321,2.6321
GBPNZD,20080909,032100,2.6324,2.6340,2.6324,2.6340
GBPNZD,20080909,032200,2.6342,2.6342,2.6337,2.6337
GBPNZD,20080909,032300,2.6335,2.6335,2.6330,2.6330
GBPNZD,20080909,032400,2.6330,2.6330,2.6316,2.6326
GBPNZD,20080909,032500,2.6331,2.6336,2.6331,2.6336
GBPNZD,20080909,032600,2.6339,2.6345,2.6337,2.6342
GBPNZD,20080909,032700,2.6341,2.6341,2.6337,2.6340
GBPNZD,20080909,032800,2.6338,2.6338,2.6324,2.6328
GBPNZD,20080909,032900,2.6329,2.6330,2.6326,2.6327
GBPNZD,20080909,033000,2.6326,2.6337,2.6321,2.6330
GBPNZD,20080909,033100,2.6331,2.6365,2.6331,2.6360
GBPNZD,20080909,033200,2.6361,2.6361,2.6334,2.6334
GBPNZD,20080909,033300,2.6335,2.6336,2.6300,2.6300
GBPNZD,20080909,033400,2.6297,2.6312,2.6292,2.6304
GBPNZD,20080909,033500,2.6312,2.6326,2.6312,2.6322
GBPNZD,20080909,033600,2.6323,2.6332,2.6323,2.6332
GBPNZD,20080909,033700,2.6331,2.6331,2.6318,2.6320
GBPNZD,20080909,033800,2.6321,2.6335,2.6321,2.6334
GBPNZD,20080909,033900,2.6335,2.6367,2.6335,2.6367
GBPNZD,20080909,034000,2.6372,2.6372,2.6357,2.6362
GBPNZD,20080909,034100,2.6360,2.6360,2.6347,2.6348
GBPNZD,20080909,034200,2.6350,2.6366,2.6350,2.6362
GBPNZD,20080909,034300,2.6358,2.6373,2.6358,2.6373
GBPNZD,20080909,034400,2.6374,2.6374,2.6360,2.6360
GBPNZD,20080909,034500,2.6359,2.6359,2.6354,2.6355
GBPNZD,20080909,034600,2.6356,2.6357,2.6355,2.6355
GBPNZD,20080909,034700,2.6354,2.6354,2.6346,2.6349
GBPNZD,20080909,034800,2.6351,2.6372,2.6351,2.6372
GBPNZD,20080909,034900,2.6373,2.6390,2.6373,2.6390
GBPNZD,20080909,035000,2.6392,2.6398,2.6391,2.6391
GBPNZD,20080909,035100,2.6389,2.6389,2.6384,2.6386
GBPNZD,20080909,035200,2.6384,2.6384,2.6383,2.6383
GBPNZD,20080909,035300,2.6383,2.6383,2.6380,2.6380
GBPNZD,20080909,035400,2.6379,2.6379,2.6377,2.6379
GBPNZD,20080909,035500,2.6376,2.6376,2.6370,2.6370
GBPNZD,20080909,035600,2.6370,2.6372,2.6370,2.6372
GBPNZD,20080909,035700,2.6376,2.6376,2.6376,2.6376
GBPNZD,20080909,035800,2.6377,2.6397,2.6370,2.6397
GBPNZD,20080909,035900,2.6394,2.6394,2.6380,2.6381
GBPNZD,20080909,040000,2.6384,2.6393,2.6384,2.6391
GBPNZD,20080909,040100,2.6391,2.6392,2.6390,2.6392
GBPNZD,20080909,040200,2.6393,2.6394,2.6393,2.6394
GBPNZD,20080909,040300,2.6395,2.6395,2.6390,2.6390
GBPNZD,20080909,040400,2.6388,2.6390,2.6387,2.6390
GBPNZD,20080909,040500,2.6388,2.6388,2.6381,2.6381
GBPNZD,20080909,040600,2.6379,2.6379,2.6373,2.6373
GBPNZD,20080909,040700,2.6374,2.6376,2.6372,2.6372
GBPNZD,20080909,040800,2.6370,2.6373,2.6368,2.6373
GBPNZD,20080909,040900,2.6374,2.6377,2.6374,2.6377
GBPNZD,20080909,041000,2.6376,2.6376,2.6374,2.6374
GBPNZD,20080909,041100,2.6376,2.6377,2.6376,2.6377
GBPNZD,20080909,041200,2.6376,2.6376,2.6374,2.6374
GBPNZD,20080909,041300,2.6374,2.6378,2.6374,2.6378
GBPNZD,20080909,041400,2.6379,2.6380,2.6379,2.6379
GBPNZD,20080909,041500,2.6380,2.6380,2.6376,2.6376
GBPNZD,20080909,041600,2.6377,2.6381,2.6377,2.6381
GBPNZD,20080909,041700,2.6383,2.6387,2.6381,2.6387
GBPNZD,20080909,041800,2.6388,2.6389,2.6381,2.6383
GBPNZD,20080909,041900,2.6384,2.6384,2.6380,2.6384
GBPNZD,20080909,042000,2.6383,2.6386,2.6383,2.6386
GBPNZD,20080909,042100,2.6384,2.6386,2.6384,2.6386
GBPNZD,20080909,042200,2.6387,2.6389,2.6387,2.6389
GBPNZD,20080909,042300,2.6390,2.6390,2.6382,2.6382
GBPNZD,20080909,042400,2.6381,2.6381,2.6377,2.6379
GBPNZD,20080909,042500,2.6380,2.6383,2.6380,2.6380
GBPNZD,20080909,042600,2.6381,2.6388,2.6381,2.6388
GBPNZD,20080909,042700,2.6388,2.6390,2.6388,2.6390
GBPNZD,20080909,042800,2.6391,2.6393,2.6390,2.6393
GBPNZD,20080909,042900,2.6393,2.6395,2.6393,2.6395
GBPNZD,20080909,043000,2.6396,2.6398,2.6396,2.6398
GBPNZD,20080909,043100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20080909,043200,2.6398,2.6398,2.6394,2.6397
GBPNZD,20080909,043300,2.6398,2.6417,2.6398,2.6417
GBPNZD,20080909,043400,2.6426,2.6428,2.6422,2.6422
GBPNZD,20080909,043500,2.6423,2.6432,2.6423,2.6432
GBPNZD,20080909,043600,2.6429,2.6431,2.6428,2.6428
GBPNZD,20080909,043700,2.6425,2.6427,2.6418,2.6427
GBPNZD,20080909,043800,2.6430,2.6435,2.6430,2.6431
GBPNZD,20080909,043900,2.6433,2.6447,2.6433,2.6436
GBPNZD,20080909,044000,2.6438,2.6450,2.6438,2.6450
GBPNZD,20080909,044100,2.6451,2.6451,2.6442,2.6442
GBPNZD,20080909,044200,2.6440,2.6440,2.6432,2.6432
GBPNZD,20080909,044300,2.6430,2.6430,2.6425,2.6425
GBPNZD,20080909,044400,2.6425,2.6444,2.6425,2.6444
GBPNZD,20080909,044500,2.6445,2.6448,2.6442,2.6442
GBPNZD,20080909,044600,2.6443,2.6447,2.6443,2.6447
GBPNZD,20080909,044700,2.6446,2.6471,2.6446,2.6464
GBPNZD,20080909,044800,2.6460,2.6460,2.6454,2.6458
GBPNZD,20080909,044900,2.6461,2.6461,2.6455,2.6458
GBPNZD,20080909,045000,2.6458,2.6490,2.6458,2.6490
GBPNZD,20080909,045100,2.6488,2.6488,2.6471,2.6471
GBPNZD,20080909,045200,2.6469,2.6470,2.6458,2.6460
GBPNZD,20080909,045300,2.6461,2.6473,2.6461,2.6466
GBPNZD,20080909,045400,2.6465,2.6466,2.6458,2.6466
GBPNZD,20080909,045500,2.6465,2.6466,2.6464,2.6466
GBPNZD,20080909,045600,2.6468,2.6468,2.6464,2.6464
GBPNZD,20080909,045700,2.6462,2.6482,2.6462,2.6482
GBPNZD,20080909,045800,2.6485,2.6485,2.6480,2.6480
GBPNZD,20080909,045900,2.6478,2.6478,2.6467,2.6469
GBPNZD,20080909,050000,2.6470,2.6477,2.6470,2.6477
GBPNZD,20080909,050100,2.6476,2.6481,2.6475,2.6481
GBPNZD,20080909,050200,2.6478,2.6478,2.6468,2.6468
GBPNZD,20080909,050300,2.6467,2.6471,2.6461,2.6461
GBPNZD,20080909,050400,2.6463,2.6478,2.6454,2.6454
GBPNZD,20080909,050500,2.6453,2.6477,2.6453,2.6477
GBPNZD,20080909,050600,2.6478,2.6479,2.6472,2.6472
GBPNZD,20080909,050700,2.6470,2.6478,2.6463,2.6478
GBPNZD,20080909,050800,2.6482,2.6488,2.6476,2.6484
GBPNZD,20080909,050900,2.6481,2.6483,2.6477,2.6477
GBPNZD,20080909,051000,2.6474,2.6480,2.6471,2.6479
GBPNZD,20080909,051100,2.6478,2.6478,2.6467,2.6467
GBPNZD,20080909,051200,2.6467,2.6467,2.6465,2.6465
GBPNZD,20080909,051300,2.6466,2.6466,2.6460,2.6465
GBPNZD,20080909,051400,2.6468,2.6476,2.6464,2.6464
GBPNZD,20080909,051500,2.6463,2.6465,2.6461,2.6465
GBPNZD,20080909,051600,2.6462,2.6466,2.6459,2.6465
GBPNZD,20080909,051700,2.6467,2.6470,2.6463,2.6468
GBPNZD,20080909,051800,2.6467,2.6467,2.6458,2.6460
GBPNZD,20080909,051900,2.6459,2.6477,2.6454,2.6477
GBPNZD,20080909,052000,2.6479,2.6492,2.6477,2.6477
GBPNZD,20080909,052100,2.6475,2.6475,2.6473,2.6473
GBPNZD,20080909,052200,2.6470,2.6470,2.6457,2.6457
GBPNZD,20080909,052300,2.6458,2.6461,2.6456,2.6456
GBPNZD,20080909,052400,2.6453,2.6453,2.6430,2.6435
GBPNZD,20080909,052500,2.6432,2.6435,2.6421,2.6421
GBPNZD,20080909,052600,2.6420,2.6422,2.6411,2.6419
GBPNZD,20080909,052700,2.6422,2.6453,2.6422,2.6439
GBPNZD,20080909,052800,2.6440,2.6440,2.6429,2.6429
GBPNZD,20080909,052900,2.6428,2.6428,2.6422,2.6425
GBPNZD,20080909,053000,2.6423,2.6423,2.6411,2.6411
GBPNZD,20080909,053100,2.6407,2.6432,2.6403,2.6432
GBPNZD,20080909,053200,2.6435,2.6436,2.6428,2.6428
GBPNZD,20080909,053300,2.6423,2.6423,2.6407,2.6407
GBPNZD,20080909,053400,2.6405,2.6405,2.6403,2.6404
GBPNZD,20080909,053500,2.6404,2.6407,2.6401,2.6401
GBPNZD,20080909,053600,2.6400,2.6400,2.6383,2.6384
GBPNZD,20080909,053700,2.6384,2.6384,2.6383,2.6383
GBPNZD,20080909,053800,2.6383,2.6383,2.6380,2.6382
GBPNZD,20080909,053900,2.6388,2.6407,2.6388,2.6407
GBPNZD,20080909,054000,2.6409,2.6423,2.6409,2.6423
GBPNZD,20080909,054100,2.6426,2.6464,2.6426,2.6457
GBPNZD,20080909,054200,2.6456,2.6468,2.6451,2.6453
GBPNZD,20080909,054300,2.6454,2.6461,2.6446,2.6446
GBPNZD,20080909,054400,2.6444,2.6444,2.6441,2.6444
GBPNZD,20080909,054500,2.6445,2.6449,2.6439,2.6439
GBPNZD,20080909,054600,2.6438,2.6438,2.6430,2.6430
GBPNZD,20080909,054700,2.6428,2.6428,2.6419,2.6419
GBPNZD,20080909,054800,2.6421,2.6433,2.6421,2.6433
GBPNZD,20080909,054900,2.6437,2.6443,2.6437,2.6442
GBPNZD,20080909,055000,2.6439,2.6439,2.6433,2.6433
GBPNZD,20080909,055100,2.6432,2.6433,2.6431,2.6431
GBPNZD,20080909,055200,2.6430,2.6430,2.6428,2.6428
GBPNZD,20080909,055300,2.6430,2.6430,2.6427,2.6427
GBPNZD,20080909,055400,2.6426,2.6432,2.6426,2.6428
GBPNZD,20080909,055500,2.6425,2.6425,2.6418,2.6418
GBPNZD,20080909,055600,2.6419,2.6428,2.6419,2.6428
GBPNZD,20080909,055700,2.6430,2.6446,2.6430,2.6446
GBPNZD,20080909,055800,2.6450,2.6455,2.6448,2.6448
GBPNZD,20080909,055900,2.6447,2.6447,2.6446,2.6446
GBPNZD,20080909,060000,2.6445,2.6445,2.6445,2.6445
GBPNZD,20080909,060100,2.6446,2.6454,2.6435,2.6435
GBPNZD,20080909,060200,2.6430,2.6431,2.6427,2.6429
GBPNZD,20080909,060300,2.6426,2.6426,2.6425,2.6425
GBPNZD,20080909,060400,2.6426,2.6439,2.6426,2.6439
GBPNZD,20080909,060500,2.6441,2.6452,2.6441,2.6452
GBPNZD,20080909,060600,2.6454,2.6457,2.6453,2.6453
GBPNZD,20080909,060700,2.6451,2.6451,2.6446,2.6446
GBPNZD,20080909,060800,2.6446,2.6450,2.6446,2.6450
GBPNZD,20080909,060900,2.6448,2.6448,2.6446,2.6446
GBPNZD,20080909,061000,2.6444,2.6444,2.6439,2.6439
GBPNZD,20080909,061100,2.6439,2.6439,2.6433,2.6433
GBPNZD,20080909,061200,2.6433,2.6433,2.6433,2.6433
GBPNZD,20080909,061300,2.6438,2.6438,2.6436,2.6436
GBPNZD,20080909,061400,2.6435,2.6435,2.6421,2.6421
GBPNZD,20080909,061500,2.6423,2.6436,2.6423,2.6436
GBPNZD,20080909,061600,2.6446,2.6451,2.6445,2.6445
GBPNZD,20080909,061700,2.6442,2.6442,2.6435,2.6435
GBPNZD,20080909,061800,2.6433,2.6443,2.6432,2.6443
GBPNZD,20080909,061900,2.6445,2.6451,2.6445,2.6451
GBPNZD,20080909,062000,2.6450,2.6450,2.6440,2.6444
GBPNZD,20080909,062100,2.6442,2.6445,2.6442,2.6445
GBPNZD,20080909,062200,2.6447,2.6449,2.6447,2.6449
GBPNZD,20080909,062300,2.6450,2.6453,2.6444,2.6453
GBPNZD,20080909,062400,2.6452,2.6452,2.6442,2.6442
GBPNZD,20080909,062500,2.6440,2.6440,2.6428,2.6430
GBPNZD,20080909,062600,2.6429,2.6451,2.6429,2.6451
GBPNZD,20080909,062700,2.6454,2.6478,2.6454,2.6467
GBPNZD,20080909,062800,2.6469,2.6471,2.6456,2.6463
GBPNZD,20080909,062900,2.6465,2.6472,2.6465,2.6472
GBPNZD,20080909,063000,2.6475,2.6475,2.6471,2.6474
GBPNZD,20080909,063100,2.6483,2.6483,2.6454,2.6454
GBPNZD,20080909,063200,2.6453,2.6453,2.6447,2.6447
GBPNZD,20080909,063300,2.6446,2.6446,2.6440,2.6440
GBPNZD,20080909,063400,2.6440,2.6440,2.6435,2.6440
GBPNZD,20080909,063500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20080909,063600,2.6439,2.6442,2.6439,2.6442
GBPNZD,20080909,063700,2.6443,2.6443,2.6431,2.6431
GBPNZD,20080909,063800,2.6432,2.6439,2.6432,2.6439
GBPNZD,20080909,063900,2.6437,2.6437,2.6435,2.6435
GBPNZD,20080909,064000,2.6435,2.6435,2.6434,2.6435
GBPNZD,20080909,064100,2.6434,2.6434,2.6425,2.6426
GBPNZD,20080909,064200,2.6432,2.6435,2.6432,2.6432
GBPNZD,20080909,064300,2.6432,2.6434,2.6431,2.6431
GBPNZD,20080909,064400,2.6429,2.6429,2.6418,2.6428
GBPNZD,20080909,064500,2.6430,2.6436,2.6430,2.6430
GBPNZD,20080909,064600,2.6426,2.6426,2.6421,2.6421
GBPNZD,20080909,064700,2.6422,2.6422,2.6421,2.6422
GBPNZD,20080909,064800,2.6422,2.6423,2.6422,2.6423
GBPNZD,20080909,064900,2.6423,2.6429,2.6423,2.6429
GBPNZD,20080909,065000,2.6428,2.6429,2.6426,2.6429
GBPNZD,20080909,065100,2.6429,2.6429,2.6428,2.6428
GBPNZD,20080909,065200,2.6427,2.6428,2.6424,2.6424
GBPNZD,20080909,065300,2.6421,2.6428,2.6421,2.6428
GBPNZD,20080909,065400,2.6427,2.6428,2.6425,2.6428
GBPNZD,20080909,065500,2.6426,2.6427,2.6422,2.6422
GBPNZD,20080909,065600,2.6421,2.6428,2.6421,2.6428
GBPNZD,20080909,065700,2.6428,2.6429,2.6428,2.6429
GBPNZD,20080909,065800,2.6429,2.6429,2.6423,2.6426
GBPNZD,20080909,065900,2.6426,2.6430,2.6426,2.6430
GBPNZD,20080909,070000,2.6434,2.6445,2.6434,2.6445
GBPNZD,20080909,070100,2.6448,2.6448,2.6437,2.6437
GBPNZD,20080909,070200,2.6439,2.6451,2.6439,2.6451
GBPNZD,20080909,070300,2.6453,2.6468,2.6453,2.6468
GBPNZD,20080909,070400,2.6468,2.6468,2.6467,2.6467
GBPNZD,20080909,070500,2.6466,2.6478,2.6466,2.6475
GBPNZD,20080909,070600,2.6474,2.6476,2.6472,2.6475
GBPNZD,20080909,070700,2.6475,2.6475,2.6463,2.6463
GBPNZD,20080909,070800,2.6461,2.6464,2.6460,2.6461
GBPNZD,20080909,070900,2.6461,2.6464,2.6460,2.6460
GBPNZD,20080909,071000,2.6459,2.6460,2.6458,2.6460
GBPNZD,20080909,071100,2.6460,2.6464,2.6460,2.6464
GBPNZD,20080909,071200,2.6466,2.6468,2.6466,2.6467
GBPNZD,20080909,071300,2.6467,2.6468,2.6467,2.6467
GBPNZD,20080909,071400,2.6466,2.6467,2.6465,2.6467
GBPNZD,20080909,071500,2.6470,2.6474,2.6470,2.6474
GBPNZD,20080909,071600,2.6474,2.6474,2.6473,2.6473
GBPNZD,20080909,071700,2.6473,2.6473,2.6467,2.6467
GBPNZD,20080909,071800,2.6465,2.6465,2.6458,2.6458
GBPNZD,20080909,071900,2.6459,2.6467,2.6459,2.6467
GBPNZD,20080909,072000,2.6465,2.6468,2.6463,2.6467
GBPNZD,20080909,072100,2.6468,2.6483,2.6468,2.6483
GBPNZD,20080909,072200,2.6482,2.6496,2.6481,2.6495
GBPNZD,20080909,072300,2.6491,2.6491,2.6482,2.6482
GBPNZD,20080909,072400,2.6477,2.6477,2.6472,2.6477
GBPNZD,20080909,072500,2.6477,2.6485,2.6477,2.6485
GBPNZD,20080909,072600,2.6484,2.6484,2.6479,2.6479
GBPNZD,20080909,072700,2.6477,2.6477,2.6471,2.6471
GBPNZD,20080909,072800,2.6469,2.6471,2.6465,2.6465
GBPNZD,20080909,072900,2.6461,2.6464,2.6460,2.6460
GBPNZD,20080909,073000,2.6457,2.6462,2.6454,2.6462
GBPNZD,20080909,073100,2.6471,2.6478,2.6471,2.6478
GBPNZD,20080909,073200,2.6476,2.6476,2.6467,2.6469
GBPNZD,20080909,073300,2.6470,2.6477,2.6470,2.6477
GBPNZD,20080909,073400,2.6474,2.6474,2.6467,2.6467
GBPNZD,20080909,073500,2.6467,2.6479,2.6467,2.6479
GBPNZD,20080909,073600,2.6475,2.6475,2.6469,2.6469
GBPNZD,20080909,073700,2.6471,2.6477,2.6471,2.6476
GBPNZD,20080909,073800,2.6477,2.6477,2.6463,2.6465
GBPNZD,20080909,073900,2.6467,2.6467,2.6464,2.6464
GBPNZD,20080909,074000,2.6464,2.6481,2.6464,2.6478
GBPNZD,20080909,074100,2.6475,2.6475,2.6472,2.6472
GBPNZD,20080909,074200,2.6471,2.6476,2.6470,2.6476
GBPNZD,20080909,074300,2.6474,2.6475,2.6470,2.6475
GBPNZD,20080909,074400,2.6478,2.6478,2.6471,2.6471
GBPNZD,20080909,074500,2.6470,2.6470,2.6465,2.6465
GBPNZD,20080909,074600,2.6461,2.6461,2.6461,2.6461
GBPNZD,20080909,074700,2.6458,2.6458,2.6451,2.6451
GBPNZD,20080909,074800,2.6451,2.6451,2.6451,2.6451
GBPNZD,20080909,074900,2.6454,2.6463,2.6454,2.6463
GBPNZD,20080909,075000,2.6464,2.6464,2.6460,2.6460
GBPNZD,20080909,075100,2.6458,2.6458,2.6439,2.6439
GBPNZD,20080909,075200,2.6439,2.6439,2.6437,2.6439
GBPNZD,20080909,075300,2.6440,2.6446,2.6440,2.6442
GBPNZD,20080909,075400,2.6441,2.6441,2.6425,2.6430
GBPNZD,20080909,075500,2.6429,2.6430,2.6426,2.6430
GBPNZD,20080909,075600,2.6429,2.6431,2.6428,2.6429
GBPNZD,20080909,075700,2.6430,2.6430,2.6430,2.6430
GBPNZD,20080909,075800,2.6430,2.6430,2.6422,2.6425
GBPNZD,20080909,075900,2.6427,2.6429,2.6427,2.6429
GBPNZD,20080909,080000,2.6428,2.6433,2.6428,2.6433
GBPNZD,20080909,080100,2.6434,2.6434,2.6423,2.6423
GBPNZD,20080909,080200,2.6422,2.6422,2.6411,2.6411
GBPNZD,20080909,080300,2.6409,2.6409,2.6406,2.6406
GBPNZD,20080909,080400,2.6405,2.6411,2.6398,2.6398
GBPNZD,20080909,080500,2.6399,2.6401,2.6384,2.6400
GBPNZD,20080909,080600,2.6398,2.6403,2.6393,2.6403
GBPNZD,20080909,080700,2.6404,2.6407,2.6394,2.6397
GBPNZD,20080909,080800,2.6394,2.6408,2.6392,2.6408
GBPNZD,20080909,080900,2.6405,2.6405,2.6384,2.6384
GBPNZD,20080909,081000,2.6381,2.6390,2.6381,2.6390
GBPNZD,20080909,081100,2.6389,2.6389,2.6381,2.6381
GBPNZD,20080909,081200,2.6383,2.6389,2.6383,2.6389
GBPNZD,20080909,081300,2.6388,2.6391,2.6388,2.6391
GBPNZD,20080909,081400,2.6389,2.6391,2.6383,2.6383
GBPNZD,20080909,081500,2.6379,2.6379,2.6359,2.6359
GBPNZD,20080909,081600,2.6351,2.6351,2.6333,2.6338
GBPNZD,20080909,081700,2.6339,2.6343,2.6330,2.6330
GBPNZD,20080909,081800,2.6331,2.6331,2.6310,2.6310
GBPNZD,20080909,081900,2.6306,2.6306,2.6290,2.6299
GBPNZD,20080909,082000,2.6303,2.6303,2.6300,2.6302
GBPNZD,20080909,082100,2.6304,2.6305,2.6288,2.6288
GBPNZD,20080909,082200,2.6286,2.6286,2.6262,2.6267
GBPNZD,20080909,082300,2.6268,2.6268,2.6263,2.6268
GBPNZD,20080909,082400,2.6266,2.6266,2.6254,2.6254
GBPNZD,20080909,082500,2.6251,2.6258,2.6251,2.6257
GBPNZD,20080909,082600,2.6259,2.6259,2.6243,2.6243
GBPNZD,20080909,082700,2.6247,2.6247,2.6239,2.6239
GBPNZD,20080909,082800,2.6237,2.6237,2.6221,2.6225
GBPNZD,20080909,082900,2.6228,2.6243,2.6228,2.6230
GBPNZD,20080909,083000,2.6231,2.6247,2.6229,2.6247
GBPNZD,20080909,083100,2.6251,2.6255,2.6247,2.6247
GBPNZD,20080909,083200,2.6246,2.6251,2.6240,2.6251
GBPNZD,20080909,083300,2.6256,2.6281,2.6256,2.6281
GBPNZD,20080909,083400,2.6284,2.6286,2.6278,2.6278
GBPNZD,20080909,083500,2.6279,2.6279,2.6266,2.6271
GBPNZD,20080909,083600,2.6270,2.6274,2.6269,2.6269
GBPNZD,20080909,083700,2.6268,2.6275,2.6268,2.6269
GBPNZD,20080909,083800,2.6266,2.6270,2.6263,2.6270
GBPNZD,20080909,083900,2.6269,2.6269,2.6268,2.6268
GBPNZD,20080909,084000,2.6269,2.6274,2.6269,2.6274
GBPNZD,20080909,084100,2.6275,2.6279,2.6275,2.6279
GBPNZD,20080909,084200,2.6279,2.6282,2.6271,2.6271
GBPNZD,20080909,084300,2.6270,2.6270,2.6242,2.6242
GBPNZD,20080909,084400,2.6237,2.6237,2.6212,2.6212
GBPNZD,20080909,084500,2.6205,2.6211,2.6188,2.6209
GBPNZD,20080909,084600,2.6211,2.6223,2.6211,2.6222
GBPNZD,20080909,084700,2.6221,2.6224,2.6220,2.6224
GBPNZD,20080909,084800,2.6226,2.6236,2.6225,2.6236
GBPNZD,20080909,084900,2.6239,2.6241,2.6229,2.6238
GBPNZD,20080909,085000,2.6239,2.6239,2.6229,2.6229
GBPNZD,20080909,085100,2.6226,2.6229,2.6226,2.6226
GBPNZD,20080909,085200,2.6223,2.6226,2.6222,2.6226
GBPNZD,20080909,085300,2.6225,2.6226,2.6216,2.6216
GBPNZD,20080909,085400,2.6213,2.6213,2.6194,2.6194
GBPNZD,20080909,085500,2.6193,2.6195,2.6191,2.6191
GBPNZD,20080909,085600,2.6193,2.6196,2.6193,2.6194
GBPNZD,20080909,085700,2.6195,2.6206,2.6194,2.6206
GBPNZD,20080909,085800,2.6207,2.6209,2.6206,2.6206
GBPNZD,20080909,085900,2.6205,2.6217,2.6205,2.6217
GBPNZD,20080909,090000,2.6218,2.6218,2.6204,2.6216
GBPNZD,20080909,090100,2.6217,2.6217,2.6199,2.6201
GBPNZD,20080909,090200,2.6202,2.6206,2.6200,2.6206
GBPNZD,20080909,090300,2.6214,2.6250,2.6214,2.6250
GBPNZD,20080909,090400,2.6258,2.6263,2.6244,2.6244
GBPNZD,20080909,090500,2.6239,2.6244,2.6230,2.6244
GBPNZD,20080909,090600,2.6246,2.6286,2.6246,2.6270
GBPNZD,20080909,090700,2.6264,2.6280,2.6264,2.6280
GBPNZD,20080909,090800,2.6281,2.6292,2.6281,2.6291
GBPNZD,20080909,090900,2.6289,2.6292,2.6287,2.6291
GBPNZD,20080909,091000,2.6291,2.6291,2.6282,2.6282
GBPNZD,20080909,091100,2.6285,2.6313,2.6285,2.6301
GBPNZD,20080909,091200,2.6305,2.6329,2.6305,2.6316
GBPNZD,20080909,091300,2.6319,2.6337,2.6302,2.6302
GBPNZD,20080909,091400,2.6299,2.6320,2.6299,2.6320
GBPNZD,20080909,091500,2.6322,2.6326,2.6319,2.6323
GBPNZD,20080909,091600,2.6323,2.6323,2.6309,2.6309
GBPNZD,20080909,091700,2.6309,2.6309,2.6279,2.6279
GBPNZD,20080909,091800,2.6281,2.6284,2.6279,2.6279
GBPNZD,20080909,091900,2.6278,2.6278,2.6274,2.6274
GBPNZD,20080909,092000,2.6272,2.6272,2.6266,2.6267
GBPNZD,20080909,092100,2.6268,2.6291,2.6268,2.6291
GBPNZD,20080909,092200,2.6294,2.6297,2.6285,2.6285
GBPNZD,20080909,092300,2.6284,2.6284,2.6275,2.6278
GBPNZD,20080909,092400,2.6277,2.6278,2.6251,2.6251
GBPNZD,20080909,092500,2.6248,2.6257,2.6242,2.6242
GBPNZD,20080909,092600,2.6242,2.6244,2.6230,2.6230
GBPNZD,20080909,092700,2.6229,2.6232,2.6229,2.6230
GBPNZD,20080909,092800,2.6229,2.6237,2.6226,2.6236
GBPNZD,20080909,092900,2.6235,2.6235,2.6226,2.6229
GBPNZD,20080909,093000,2.6231,2.6237,2.6231,2.6236
GBPNZD,20080909,093100,2.6237,2.6239,2.6235,2.6237
GBPNZD,20080909,093200,2.6239,2.6243,2.6239,2.6240
GBPNZD,20080909,093300,2.6240,2.6240,2.6239,2.6240
GBPNZD,20080909,093400,2.6240,2.6240,2.6238,2.6238
GBPNZD,20080909,093500,2.6237,2.6243,2.6235,2.6243
GBPNZD,20080909,093600,2.6245,2.6267,2.6245,2.6263
GBPNZD,20080909,093700,2.6263,2.6265,2.6263,2.6263
GBPNZD,20080909,093800,2.6262,2.6266,2.6261,2.6266
GBPNZD,20080909,093900,2.6265,2.6265,2.6261,2.6262
GBPNZD,20080909,094000,2.6263,2.6275,2.6263,2.6275
GBPNZD,20080909,094100,2.6277,2.6282,2.6277,2.6282
GBPNZD,20080909,094200,2.6281,2.6281,2.6274,2.6274
GBPNZD,20080909,094300,2.6272,2.6272,2.6267,2.6270
GBPNZD,20080909,094400,2.6271,2.6279,2.6271,2.6279
GBPNZD,20080909,094500,2.6280,2.6281,2.6264,2.6264
GBPNZD,20080909,094600,2.6262,2.6262,2.6250,2.6250
GBPNZD,20080909,094700,2.6249,2.6255,2.6249,2.6255
GBPNZD,20080909,094800,2.6255,2.6258,2.6254,2.6254
GBPNZD,20080909,094900,2.6256,2.6257,2.6253,2.6253
GBPNZD,20080909,095000,2.6250,2.6257,2.6250,2.6255
GBPNZD,20080909,095100,2.6255,2.6255,2.6247,2.6247
GBPNZD,20080909,095200,2.6245,2.6245,2.6240,2.6240
GBPNZD,20080909,095300,2.6241,2.6253,2.6233,2.6250
GBPNZD,20080909,095400,2.6251,2.6264,2.6251,2.6264
GBPNZD,20080909,095500,2.6265,2.6265,2.6263,2.6264
GBPNZD,20080909,095600,2.6260,2.6261,2.6259,2.6261
GBPNZD,20080909,095700,2.6263,2.6275,2.6263,2.6275
GBPNZD,20080909,095800,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080909,095900,2.6280,2.6280,2.6274,2.6275
GBPNZD,20080909,100000,2.6274,2.6274,2.6227,2.6233
GBPNZD,20080909,100100,2.6235,2.6250,2.6235,2.6250
GBPNZD,20080909,100200,2.6254,2.6258,2.6247,2.6251
GBPNZD,20080909,100300,2.6251,2.6251,2.6245,2.6245
GBPNZD,20080909,100400,2.6243,2.6254,2.6236,2.6254
GBPNZD,20080909,100500,2.6255,2.6261,2.6253,2.6254
GBPNZD,20080909,100600,2.6255,2.6255,2.6247,2.6247
GBPNZD,20080909,100700,2.6247,2.6247,2.6242,2.6243
GBPNZD,20080909,100800,2.6243,2.6247,2.6242,2.6242
GBPNZD,20080909,100900,2.6240,2.6251,2.6240,2.6251
GBPNZD,20080909,101000,2.6252,2.6252,2.6247,2.6249
GBPNZD,20080909,101100,2.6250,2.6250,2.6249,2.6249
GBPNZD,20080909,101200,2.6250,2.6250,2.6247,2.6247
GBPNZD,20080909,101300,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080909,101400,2.6244,2.6244,2.6238,2.6238
GBPNZD,20080909,101500,2.6238,2.6247,2.6236,2.6237
GBPNZD,20080909,101600,2.6239,2.6248,2.6239,2.6239
GBPNZD,20080909,101700,2.6238,2.6242,2.6231,2.6231
GBPNZD,20080909,101800,2.6233,2.6246,2.6231,2.6231
GBPNZD,20080909,101900,2.6230,2.6230,2.6225,2.6225
GBPNZD,20080909,102000,2.6223,2.6223,2.6221,2.6223
GBPNZD,20080909,102100,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080909,102200,2.6225,2.6225,2.6218,2.6218
GBPNZD,20080909,102300,2.6215,2.6215,2.6195,2.6195
GBPNZD,20080909,102400,2.6194,2.6194,2.6177,2.6177
GBPNZD,20080909,102500,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080909,102600,2.6177,2.6177,2.6170,2.6170
GBPNZD,20080909,102700,2.6169,2.6174,2.6169,2.6174
GBPNZD,20080909,102800,2.6176,2.6183,2.6176,2.6183
GBPNZD,20080909,102900,2.6184,2.6189,2.6184,2.6189
GBPNZD,20080909,103000,2.6190,2.6191,2.6190,2.6190
GBPNZD,20080909,103100,2.6189,2.6189,2.6167,2.6168
GBPNZD,20080909,103200,2.6170,2.6179,2.6170,2.6179
GBPNZD,20080909,103300,2.6179,2.6181,2.6176,2.6181
GBPNZD,20080909,103400,2.6182,2.6191,2.6182,2.6190
GBPNZD,20080909,103500,2.6189,2.6205,2.6189,2.6205
GBPNZD,20080909,103600,2.6208,2.6212,2.6208,2.6208
GBPNZD,20080909,103700,2.6206,2.6206,2.6197,2.6197
GBPNZD,20080909,103800,2.6196,2.6196,2.6186,2.6190
GBPNZD,20080909,103900,2.6191,2.6211,2.6191,2.6199
GBPNZD,20080909,104000,2.6197,2.6198,2.6193,2.6198
GBPNZD,20080909,104100,2.6200,2.6203,2.6200,2.6203
GBPNZD,20080909,104200,2.6207,2.6209,2.6193,2.6193
GBPNZD,20080909,104300,2.6189,2.6190,2.6184,2.6190
GBPNZD,20080909,104400,2.6191,2.6205,2.6191,2.6205
GBPNZD,20080909,104500,2.6207,2.6207,2.6185,2.6185
GBPNZD,20080909,104600,2.6182,2.6182,2.6174,2.6174
GBPNZD,20080909,104700,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080909,104800,2.6175,2.6175,2.6165,2.6170
GBPNZD,20080909,104900,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080909,105000,2.6169,2.6174,2.6169,2.6170
GBPNZD,20080909,105100,2.6166,2.6168,2.6166,2.6166
GBPNZD,20080909,105200,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080909,105300,2.6163,2.6165,2.6162,2.6165
GBPNZD,20080909,105400,2.6166,2.6170,2.6163,2.6163
GBPNZD,20080909,105500,2.6163,2.6164,2.6163,2.6164
GBPNZD,20080909,105600,2.6163,2.6166,2.6160,2.6165
GBPNZD,20080909,105700,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080909,105800,2.6166,2.6180,2.6166,2.6180
GBPNZD,20080909,105900,2.6185,2.6185,2.6177,2.6177
GBPNZD,20080909,110000,2.6177,2.6177,2.6153,2.6153
GBPNZD,20080909,110100,2.6149,2.6159,2.6147,2.6159
GBPNZD,20080909,110200,2.6157,2.6165,2.6157,2.6163
GBPNZD,20080909,110300,2.6162,2.6162,2.6151,2.6151
GBPNZD,20080909,110400,2.6149,2.6149,2.6143,2.6143
GBPNZD,20080909,110500,2.6141,2.6142,2.6137,2.6142
GBPNZD,20080909,110600,2.6144,2.6145,2.6141,2.6141
GBPNZD,20080909,110700,2.6140,2.6140,2.6132,2.6133
GBPNZD,20080909,110800,2.6130,2.6145,2.6130,2.6142
GBPNZD,20080909,110900,2.6144,2.6145,2.6138,2.6138
GBPNZD,20080909,111000,2.6139,2.6142,2.6130,2.6130
GBPNZD,20080909,111100,2.6131,2.6145,2.6131,2.6145
GBPNZD,20080909,111200,2.6148,2.6172,2.6146,2.6146
GBPNZD,20080909,111300,2.6145,2.6147,2.6139,2.6139
GBPNZD,20080909,111400,2.6138,2.6138,2.6135,2.6138
GBPNZD,20080909,111500,2.6141,2.6143,2.6139,2.6139
GBPNZD,20080909,111600,2.6133,2.6144,2.6132,2.6142
GBPNZD,20080909,111700,2.6139,2.6139,2.6130,2.6130
GBPNZD,20080909,111800,2.6129,2.6129,2.6121,2.6123
GBPNZD,20080909,111900,2.6124,2.6137,2.6124,2.6137
GBPNZD,20080909,112000,2.6141,2.6148,2.6141,2.6145
GBPNZD,20080909,112100,2.6142,2.6142,2.6136,2.6136
GBPNZD,20080909,112200,2.6136,2.6137,2.6136,2.6136
GBPNZD,20080909,112300,2.6135,2.6136,2.6134,2.6136
GBPNZD,20080909,112400,2.6137,2.6144,2.6137,2.6144
GBPNZD,20080909,112500,2.6144,2.6144,2.6133,2.6133
GBPNZD,20080909,112600,2.6131,2.6131,2.6128,2.6131
GBPNZD,20080909,112700,2.6133,2.6138,2.6133,2.6138
GBPNZD,20080909,112800,2.6139,2.6151,2.6139,2.6151
GBPNZD,20080909,112900,2.6154,2.6155,2.6145,2.6145
GBPNZD,20080909,113000,2.6144,2.6144,2.6137,2.6137
GBPNZD,20080909,113100,2.6137,2.6148,2.6137,2.6148
GBPNZD,20080909,113200,2.6146,2.6162,2.6146,2.6162
GBPNZD,20080909,113300,2.6159,2.6159,2.6130,2.6130
GBPNZD,20080909,113400,2.6127,2.6127,2.6109,2.6109
GBPNZD,20080909,113500,2.6111,2.6114,2.6111,2.6113
GBPNZD,20080909,113600,2.6112,2.6112,2.6097,2.6097
GBPNZD,20080909,113700,2.6098,2.6098,2.6090,2.6090
GBPNZD,20080909,113800,2.6084,2.6085,2.6078,2.6078
GBPNZD,20080909,113900,2.6075,2.6075,2.6068,2.6068
GBPNZD,20080909,114000,2.6066,2.6066,2.6037,2.6038
GBPNZD,20080909,114100,2.6040,2.6061,2.6040,2.6061
GBPNZD,20080909,114200,2.6060,2.6070,2.6058,2.6065
GBPNZD,20080909,114300,2.6064,2.6074,2.6064,2.6074
GBPNZD,20080909,114400,2.6073,2.6081,2.6067,2.6075
GBPNZD,20080909,114500,2.6068,2.6069,2.6065,2.6069
GBPNZD,20080909,114600,2.6069,2.6069,2.6065,2.6068
GBPNZD,20080909,114700,2.6069,2.6071,2.6060,2.6060
GBPNZD,20080909,114800,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080909,114900,2.6054,2.6054,2.6038,2.6051
GBPNZD,20080909,115000,2.6054,2.6068,2.6054,2.6068
GBPNZD,20080909,115100,2.6068,2.6069,2.6064,2.6065
GBPNZD,20080909,115200,2.6064,2.6075,2.6064,2.6072
GBPNZD,20080909,115300,2.6073,2.6078,2.6070,2.6078
GBPNZD,20080909,115400,2.6079,2.6081,2.6058,2.6058
GBPNZD,20080909,115500,2.6049,2.6049,2.6025,2.6025
GBPNZD,20080909,115600,2.6023,2.6029,2.6014,2.6016
GBPNZD,20080909,115700,2.6019,2.6021,2.6019,2.6020
GBPNZD,20080909,115800,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080909,115900,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080909,120000,2.6020,2.6020,2.6016,2.6016
GBPNZD,20080909,120100,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080909,120200,2.6012,2.6018,2.6012,2.6018
GBPNZD,20080909,120300,2.6021,2.6032,2.6021,2.6032
GBPNZD,20080909,120400,2.6033,2.6035,2.6030,2.6032
GBPNZD,20080909,120500,2.6031,2.6031,2.6027,2.6027
GBPNZD,20080909,120600,2.6027,2.6030,2.6027,2.6029
GBPNZD,20080909,120700,2.6028,2.6028,2.6015,2.6016
GBPNZD,20080909,120800,2.6018,2.6020,2.6015,2.6015
GBPNZD,20080909,120900,2.6016,2.6016,2.6012,2.6012
GBPNZD,20080909,121000,2.6011,2.6012,2.6005,2.6005
GBPNZD,20080909,121100,2.6007,2.6015,2.6007,2.6015
GBPNZD,20080909,121200,2.6014,2.6026,2.6014,2.6026
GBPNZD,20080909,121300,2.6030,2.6035,2.6030,2.6035
GBPNZD,20080909,121400,2.6034,2.6034,2.6022,2.6023
GBPNZD,20080909,121500,2.6024,2.6029,2.6010,2.6010
GBPNZD,20080909,121600,2.6008,2.6016,2.6007,2.6008
GBPNZD,20080909,121700,2.6005,2.6005,2.6002,2.6002
GBPNZD,20080909,121800,2.6001,2.6016,2.6000,2.6016
GBPNZD,20080909,121900,2.6017,2.6017,2.6014,2.6014
GBPNZD,20080909,122000,2.6016,2.6018,2.6016,2.6018
GBPNZD,20080909,122100,2.6017,2.6032,2.6017,2.6030
GBPNZD,20080909,122200,2.6031,2.6031,2.6015,2.6015
GBPNZD,20080909,122300,2.6013,2.6014,2.6012,2.6013
GBPNZD,20080909,122400,2.6014,2.6027,2.6014,2.6027
GBPNZD,20080909,122500,2.6029,2.6029,2.6026,2.6026
GBPNZD,20080909,122600,2.6027,2.6049,2.6027,2.6047
GBPNZD,20080909,122700,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080909,122800,2.6042,2.6042,2.6037,2.6037
GBPNZD,20080909,122900,2.6033,2.6033,2.6027,2.6031
GBPNZD,20080909,123000,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080909,123100,2.6032,2.6045,2.6032,2.6045
GBPNZD,20080909,123200,2.6047,2.6051,2.6047,2.6051
GBPNZD,20080909,123300,2.6054,2.6067,2.6054,2.6067
GBPNZD,20080909,123400,2.6068,2.6071,2.6058,2.6058
GBPNZD,20080909,123500,2.6057,2.6058,2.6056,2.6058
GBPNZD,20080909,123600,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080909,123700,2.6064,2.6074,2.6063,2.6074
GBPNZD,20080909,123800,2.6075,2.6075,2.6068,2.6071
GBPNZD,20080909,123900,2.6072,2.6073,2.6056,2.6056
GBPNZD,20080909,124000,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080909,124100,2.6054,2.6058,2.6050,2.6050
GBPNZD,20080909,124200,2.6049,2.6059,2.6047,2.6059
GBPNZD,20080909,124300,2.6062,2.6066,2.6062,2.6066
GBPNZD,20080909,124400,2.6067,2.6071,2.6066,2.6071
GBPNZD,20080909,124500,2.6072,2.6079,2.6072,2.6079
GBPNZD,20080909,124600,2.6078,2.6079,2.6046,2.6046
GBPNZD,20080909,124700,2.6044,2.6063,2.6044,2.6063
GBPNZD,20080909,124800,2.6069,2.6087,2.6069,2.6087
GBPNZD,20080909,124900,2.6092,2.6098,2.6092,2.6098
GBPNZD,20080909,125000,2.6100,2.6100,2.6095,2.6095
GBPNZD,20080909,125100,2.6092,2.6104,2.6089,2.6104
GBPNZD,20080909,125200,2.6109,2.6130,2.6109,2.6126
GBPNZD,20080909,125300,2.6124,2.6124,2.6116,2.6119
GBPNZD,20080909,125400,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080909,125500,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080909,125600,2.6125,2.6125,2.6119,2.6119
GBPNZD,20080909,125700,2.6121,2.6156,2.6121,2.6156
GBPNZD,20080909,125800,2.6158,2.6160,2.6134,2.6134
GBPNZD,20080909,125900,2.6133,2.6133,2.6128,2.6128
GBPNZD,20080909,130000,2.6128,2.6128,2.6125,2.6125
GBPNZD,20080909,130100,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080909,130200,2.6127,2.6128,2.6127,2.6127
GBPNZD,20080909,130300,2.6127,2.6128,2.6126,2.6128
GBPNZD,20080909,130400,2.6132,2.6153,2.6132,2.6153
GBPNZD,20080909,130500,2.6152,2.6152,2.6138,2.6138
GBPNZD,20080909,130600,2.6139,2.6161,2.6139,2.6139
GBPNZD,20080909,130700,2.6141,2.6161,2.6141,2.6154
GBPNZD,20080909,130800,2.6151,2.6165,2.6151,2.6161
GBPNZD,20080909,130900,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080909,131000,2.6156,2.6156,2.6154,2.6155
GBPNZD,20080909,131100,2.6155,2.6166,2.6154,2.6166
GBPNZD,20080909,131200,2.6165,2.6168,2.6157,2.6157
GBPNZD,20080909,131300,2.6156,2.6170,2.6151,2.6151
GBPNZD,20080909,131400,2.6154,2.6162,2.6151,2.6162
GBPNZD,20080909,131500,2.6165,2.6170,2.6150,2.6150
GBPNZD,20080909,131600,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080909,131700,2.6138,2.6169,2.6138,2.6169
GBPNZD,20080909,131800,2.6172,2.6179,2.6170,2.6170
GBPNZD,20080909,131900,2.6169,2.6169,2.6164,2.6169
GBPNZD,20080909,132000,2.6170,2.6170,2.6162,2.6162
GBPNZD,20080909,132100,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080909,132200,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080909,132300,2.6172,2.6172,2.6168,2.6170
GBPNZD,20080909,132400,2.6169,2.6169,2.6149,2.6149
GBPNZD,20080909,132500,2.6148,2.6148,2.6144,2.6147
GBPNZD,20080909,132600,2.6147,2.6147,2.6146,2.6146
GBPNZD,20080909,132700,2.6145,2.6145,2.6135,2.6135
GBPNZD,20080909,132800,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080909,132900,2.6131,2.6133,2.6129,2.6129
GBPNZD,20080909,133000,2.6128,2.6133,2.6127,2.6133
GBPNZD,20080909,133100,2.6135,2.6138,2.6129,2.6130
GBPNZD,20080909,133200,2.6131,2.6132,2.6124,2.6124
GBPNZD,20080909,133300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080909,133400,2.6123,2.6123,2.6121,2.6123
GBPNZD,20080909,133500,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080909,133600,2.6120,2.6120,2.6112,2.6112
GBPNZD,20080909,133700,2.6112,2.6112,2.6109,2.6110
GBPNZD,20080909,133800,2.6112,2.6112,2.6108,2.6109
GBPNZD,20080909,133900,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080909,134000,2.6106,2.6107,2.6106,2.6106
GBPNZD,20080909,134100,2.6107,2.6107,2.6105,2.6107
GBPNZD,20080909,134200,2.6109,2.6111,2.6109,2.6109
GBPNZD,20080909,134300,2.6108,2.6117,2.6108,2.6116
GBPNZD,20080909,134400,2.6114,2.6120,2.6114,2.6120
GBPNZD,20080909,134500,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080909,134600,2.6118,2.6118,2.6113,2.6113
GBPNZD,20080909,134700,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080909,134800,2.6110,2.6113,2.6104,2.6113
GBPNZD,20080909,134900,2.6117,2.6125,2.6117,2.6121
GBPNZD,20080909,135000,2.6122,2.6127,2.6122,2.6125
GBPNZD,20080909,135100,2.6123,2.6123,2.6114,2.6114
GBPNZD,20080909,135200,2.6113,2.6113,2.6107,2.6107
GBPNZD,20080909,135300,2.6109,2.6134,2.6109,2.6134
GBPNZD,20080909,135400,2.6136,2.6138,2.6121,2.6121
GBPNZD,20080909,135500,2.6120,2.6121,2.6114,2.6121
GBPNZD,20080909,135600,2.6122,2.6126,2.6122,2.6123
GBPNZD,20080909,135700,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080909,135800,2.6127,2.6127,2.6125,2.6126
GBPNZD,20080909,135900,2.6126,2.6134,2.6126,2.6134
GBPNZD,20080909,140000,2.6138,2.6142,2.6119,2.6119
GBPNZD,20080909,140100,2.6115,2.6115,2.6107,2.6109
GBPNZD,20080909,140200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080909,140300,2.6107,2.6116,2.6107,2.6116
GBPNZD,20080909,140400,2.6117,2.6117,2.6109,2.6116
GBPNZD,20080909,140500,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080909,140600,2.6120,2.6131,2.6120,2.6129
GBPNZD,20080909,140700,2.6127,2.6127,2.6124,2.6124
GBPNZD,20080909,140800,2.6126,2.6127,2.6116,2.6116
GBPNZD,20080909,140900,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080909,141000,2.6114,2.6114,2.6111,2.6114
GBPNZD,20080909,141100,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080909,141200,2.6117,2.6117,2.6115,2.6115
GBPNZD,20080909,141300,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080909,141400,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080909,141500,2.6117,2.6117,2.6111,2.6113
GBPNZD,20080909,141600,2.6114,2.6120,2.6114,2.6119
GBPNZD,20080909,141700,2.6118,2.6121,2.6116,2.6121
GBPNZD,20080909,141800,2.6123,2.6135,2.6123,2.6135
GBPNZD,20080909,141900,2.6137,2.6143,2.6137,2.6139
GBPNZD,20080909,142000,2.6137,2.6137,2.6130,2.6130
GBPNZD,20080909,142100,2.6128,2.6134,2.6127,2.6134
GBPNZD,20080909,142200,2.6135,2.6137,2.6133,2.6137
GBPNZD,20080909,142300,2.6135,2.6135,2.6124,2.6124
GBPNZD,20080909,142400,2.6124,2.6133,2.6124,2.6133
GBPNZD,20080909,142500,2.6133,2.6133,2.6126,2.6126
GBPNZD,20080909,142600,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080909,142700,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080909,142800,2.6133,2.6134,2.6126,2.6126
GBPNZD,20080909,142900,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080909,143000,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080909,143100,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080909,143200,2.6124,2.6125,2.6123,2.6123
GBPNZD,20080909,143300,2.6121,2.6121,2.6116,2.6116
GBPNZD,20080909,143400,2.6116,2.6119,2.6115,2.6119
GBPNZD,20080909,143500,2.6120,2.6124,2.6120,2.6123
GBPNZD,20080909,143600,2.6124,2.6134,2.6124,2.6134
GBPNZD,20080909,143700,2.6133,2.6134,2.6131,2.6134
GBPNZD,20080909,143800,2.6139,2.6153,2.6139,2.6143
GBPNZD,20080909,143900,2.6142,2.6165,2.6141,2.6165
GBPNZD,20080909,144000,2.6166,2.6179,2.6166,2.6175
GBPNZD,20080909,144100,2.6173,2.6212,2.6169,2.6209
GBPNZD,20080909,144200,2.6208,2.6208,2.6176,2.6176
GBPNZD,20080909,144300,2.6174,2.6184,2.6174,2.6184
GBPNZD,20080909,144400,2.6185,2.6190,2.6185,2.6189
GBPNZD,20080909,144500,2.6191,2.6204,2.6189,2.6204
GBPNZD,20080909,144600,2.6205,2.6218,2.6204,2.6215
GBPNZD,20080909,144700,2.6214,2.6214,2.6203,2.6203
GBPNZD,20080909,144800,2.6202,2.6202,2.6194,2.6194
GBPNZD,20080909,144900,2.6194,2.6201,2.6184,2.6184
GBPNZD,20080909,145000,2.6190,2.6198,2.6190,2.6198
GBPNZD,20080909,145100,2.6200,2.6200,2.6190,2.6190
GBPNZD,20080909,145200,2.6189,2.6197,2.6179,2.6194
GBPNZD,20080909,145300,2.6193,2.6193,2.6177,2.6177
GBPNZD,20080909,145400,2.6178,2.6188,2.6178,2.6187
GBPNZD,20080909,145500,2.6184,2.6184,2.6180,2.6180
GBPNZD,20080909,145600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080909,145700,2.6190,2.6209,2.6190,2.6205
GBPNZD,20080909,145800,2.6204,2.6208,2.6202,2.6204
GBPNZD,20080909,145900,2.6200,2.6200,2.6195,2.6200
GBPNZD,20080909,150000,2.6201,2.6204,2.6181,2.6181
GBPNZD,20080909,150100,2.6184,2.6201,2.6184,2.6195
GBPNZD,20080909,150200,2.6195,2.6211,2.6195,2.6211
GBPNZD,20080909,150300,2.6212,2.6216,2.6211,2.6213
GBPNZD,20080909,150400,2.6215,2.6217,2.6214,2.6217
GBPNZD,20080909,150500,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080909,150600,2.6219,2.6219,2.6215,2.6215
GBPNZD,20080909,150700,2.6214,2.6219,2.6214,2.6219
GBPNZD,20080909,150800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20080909,150900,2.6220,2.6223,2.6219,2.6221
GBPNZD,20080909,151000,2.6223,2.6235,2.6223,2.6229
GBPNZD,20080909,151100,2.6229,2.6230,2.6225,2.6225
GBPNZD,20080909,151200,2.6227,2.6227,2.6226,2.6226
GBPNZD,20080909,151300,2.6224,2.6224,2.6212,2.6212
GBPNZD,20080909,151400,2.6214,2.6216,2.6212,2.6214
GBPNZD,20080909,151500,2.6216,2.6218,2.6210,2.6210
GBPNZD,20080909,151600,2.6211,2.6214,2.6203,2.6203
GBPNZD,20080909,151700,2.6199,2.6203,2.6191,2.6203
GBPNZD,20080909,151800,2.6204,2.6204,2.6196,2.6201
GBPNZD,20080909,151900,2.6202,2.6206,2.6202,2.6202
GBPNZD,20080909,152000,2.6203,2.6203,2.6194,2.6194
GBPNZD,20080909,152100,2.6193,2.6196,2.6190,2.6190
GBPNZD,20080909,152200,2.6181,2.6181,2.6162,2.6172
GBPNZD,20080909,152300,2.6177,2.6180,2.6174,2.6176
GBPNZD,20080909,152400,2.6178,2.6179,2.6178,2.6178
GBPNZD,20080909,152500,2.6177,2.6179,2.6171,2.6179
GBPNZD,20080909,152600,2.6177,2.6183,2.6177,2.6183
GBPNZD,20080909,152700,2.6185,2.6185,2.6179,2.6179
GBPNZD,20080909,152800,2.6179,2.6183,2.6177,2.6183
GBPNZD,20080909,152900,2.6183,2.6184,2.6174,2.6184
GBPNZD,20080909,153000,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080909,153100,2.6182,2.6182,2.6177,2.6180
GBPNZD,20080909,153200,2.6182,2.6187,2.6180,2.6182
GBPNZD,20080909,153300,2.6180,2.6191,2.6177,2.6191
GBPNZD,20080909,153400,2.6193,2.6193,2.6191,2.6193
GBPNZD,20080909,153500,2.6190,2.6190,2.6186,2.6187
GBPNZD,20080909,153600,2.6186,2.6192,2.6186,2.6192
GBPNZD,20080909,153700,2.6193,2.6202,2.6193,2.6202
GBPNZD,20080909,153800,2.6201,2.6201,2.6191,2.6197
GBPNZD,20080909,153900,2.6198,2.6214,2.6197,2.6214
GBPNZD,20080909,154000,2.6215,2.6231,2.6214,2.6225
GBPNZD,20080909,154100,2.6222,2.6222,2.6209,2.6212
GBPNZD,20080909,154200,2.6214,2.6216,2.6189,2.6195
GBPNZD,20080909,154300,2.6194,2.6194,2.6186,2.6186
GBPNZD,20080909,154400,2.6184,2.6184,2.6141,2.6141
GBPNZD,20080909,154500,2.6142,2.6146,2.6138,2.6146
GBPNZD,20080909,154600,2.6148,2.6150,2.6145,2.6145
GBPNZD,20080909,154700,2.6142,2.6147,2.6130,2.6147
GBPNZD,20080909,154800,2.6148,2.6152,2.6137,2.6141
GBPNZD,20080909,154900,2.6139,2.6139,2.6122,2.6129
GBPNZD,20080909,155000,2.6133,2.6135,2.6124,2.6124
GBPNZD,20080909,155100,2.6127,2.6133,2.6127,2.6132
GBPNZD,20080909,155200,2.6130,2.6130,2.6119,2.6124
GBPNZD,20080909,155300,2.6125,2.6127,2.6119,2.6127
GBPNZD,20080909,155400,2.6130,2.6130,2.6124,2.6127
GBPNZD,20080909,155500,2.6128,2.6145,2.6126,2.6145
GBPNZD,20080909,155600,2.6151,2.6173,2.6151,2.6172
GBPNZD,20080909,155700,2.6169,2.6169,2.6166,2.6168
GBPNZD,20080909,155800,2.6172,2.6184,2.6167,2.6184
GBPNZD,20080909,155900,2.6191,2.6197,2.6179,2.6194
GBPNZD,20080909,160000,2.6190,2.6190,2.6183,2.6183
GBPNZD,20080909,160100,2.6184,2.6194,2.6184,2.6190
GBPNZD,20080909,160200,2.6189,2.6226,2.6186,2.6195
GBPNZD,20080909,160300,2.6185,2.6195,2.6177,2.6191
GBPNZD,20080909,160400,2.6184,2.6184,2.6180,2.6183
GBPNZD,20080909,160500,2.6181,2.6184,2.6166,2.6166
GBPNZD,20080909,160600,2.6168,2.6169,2.6152,2.6158
GBPNZD,20080909,160700,2.6156,2.6168,2.6156,2.6162
GBPNZD,20080909,160800,2.6155,2.6164,2.6153,2.6158
GBPNZD,20080909,160900,2.6160,2.6170,2.6160,2.6170
GBPNZD,20080909,161000,2.6169,2.6173,2.6165,2.6173
GBPNZD,20080909,161100,2.6174,2.6174,2.6160,2.6162
GBPNZD,20080909,161200,2.6161,2.6170,2.6158,2.6169
GBPNZD,20080909,161300,2.6170,2.6186,2.6170,2.6186
GBPNZD,20080909,161400,2.6195,2.6200,2.6195,2.6200
GBPNZD,20080909,161500,2.6198,2.6204,2.6198,2.6204
GBPNZD,20080909,161600,2.6201,2.6201,2.6195,2.6195
GBPNZD,20080909,161700,2.6193,2.6198,2.6192,2.6198
GBPNZD,20080909,161800,2.6202,2.6205,2.6195,2.6195
GBPNZD,20080909,161900,2.6196,2.6202,2.6196,2.6202
GBPNZD,20080909,162000,2.6204,2.6222,2.6204,2.6218
GBPNZD,20080909,162100,2.6216,2.6221,2.6198,2.6221
GBPNZD,20080909,162200,2.6222,2.6233,2.6222,2.6233
GBPNZD,20080909,162300,2.6231,2.6231,2.6209,2.6209
GBPNZD,20080909,162400,2.6211,2.6215,2.6209,2.6209
GBPNZD,20080909,162500,2.6204,2.6204,2.6184,2.6184
GBPNZD,20080909,162600,2.6181,2.6191,2.6177,2.6190
GBPNZD,20080909,162700,2.6188,2.6188,2.6180,2.6182
GBPNZD,20080909,162800,2.6183,2.6188,2.6182,2.6188
GBPNZD,20080909,162900,2.6190,2.6202,2.6190,2.6195
GBPNZD,20080909,163000,2.6196,2.6200,2.6187,2.6187
GBPNZD,20080909,163100,2.6186,2.6200,2.6180,2.6199
GBPNZD,20080909,163200,2.6197,2.6197,2.6185,2.6190
GBPNZD,20080909,163300,2.6191,2.6195,2.6191,2.6193
GBPNZD,20080909,163400,2.6194,2.6197,2.6194,2.6197
GBPNZD,20080909,163500,2.6199,2.6203,2.6196,2.6196
GBPNZD,20080909,163600,2.6193,2.6198,2.6191,2.6197
GBPNZD,20080909,163700,2.6193,2.6195,2.6188,2.6193
GBPNZD,20080909,163800,2.6193,2.6193,2.6184,2.6184
GBPNZD,20080909,163900,2.6181,2.6194,2.6174,2.6194
GBPNZD,20080909,164000,2.6201,2.6206,2.6201,2.6205
GBPNZD,20080909,164100,2.6203,2.6203,2.6191,2.6191
GBPNZD,20080909,164200,2.6187,2.6194,2.6183,2.6194
GBPNZD,20080909,164300,2.6191,2.6191,2.6177,2.6177
GBPNZD,20080909,164400,2.6179,2.6204,2.6179,2.6204
GBPNZD,20080909,164500,2.6207,2.6207,2.6194,2.6194
GBPNZD,20080909,164600,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080909,164700,2.6200,2.6212,2.6200,2.6205
GBPNZD,20080909,164800,2.6203,2.6209,2.6201,2.6209
GBPNZD,20080909,164900,2.6212,2.6221,2.6210,2.6210
GBPNZD,20080909,165000,2.6205,2.6205,2.6181,2.6186
GBPNZD,20080909,165100,2.6188,2.6200,2.6188,2.6200
GBPNZD,20080909,165200,2.6201,2.6205,2.6200,2.6200
GBPNZD,20080909,165300,2.6202,2.6215,2.6202,2.6215
GBPNZD,20080909,165400,2.6216,2.6226,2.6207,2.6226
GBPNZD,20080909,165500,2.6227,2.6227,2.6209,2.6209
GBPNZD,20080909,165600,2.6211,2.6216,2.6211,2.6214
GBPNZD,20080909,165700,2.6216,2.6221,2.6215,2.6221
GBPNZD,20080909,165800,2.6223,2.6249,2.6223,2.6241
GBPNZD,20080909,165900,2.6239,2.6258,2.6235,2.6252
GBPNZD,20080909,170000,2.6251,2.6284,2.6246,2.6284
GBPNZD,20080909,170100,2.6286,2.6304,2.6286,2.6298
GBPNZD,20080909,170200,2.6300,2.6300,2.6290,2.6291
GBPNZD,20080909,170300,2.6292,2.6303,2.6291,2.6303
GBPNZD,20080909,170400,2.6302,2.6302,2.6294,2.6295
GBPNZD,20080909,170500,2.6296,2.6296,2.6291,2.6291
GBPNZD,20080909,170600,2.6289,2.6289,2.6286,2.6288
GBPNZD,20080909,170700,2.6286,2.6286,2.6278,2.6278
GBPNZD,20080909,170800,2.6277,2.6277,2.6253,2.6256
GBPNZD,20080909,170900,2.6259,2.6260,2.6257,2.6257
GBPNZD,20080909,171000,2.6255,2.6255,2.6250,2.6250
GBPNZD,20080909,171100,2.6249,2.6253,2.6249,2.6251
GBPNZD,20080909,171200,2.6250,2.6265,2.6248,2.6248
GBPNZD,20080909,171300,2.6250,2.6267,2.6230,2.6230
GBPNZD,20080909,171400,2.6233,2.6240,2.6233,2.6233
GBPNZD,20080909,171500,2.6232,2.6240,2.6229,2.6240
GBPNZD,20080909,171600,2.6242,2.6242,2.6232,2.6237
GBPNZD,20080909,171700,2.6240,2.6247,2.6240,2.6247
GBPNZD,20080909,171800,2.6248,2.6248,2.6239,2.6239
GBPNZD,20080909,171900,2.6237,2.6237,2.6218,2.6218
GBPNZD,20080909,172000,2.6219,2.6220,2.6214,2.6220
GBPNZD,20080909,172100,2.6224,2.6242,2.6224,2.6235
GBPNZD,20080909,172200,2.6234,2.6234,2.6229,2.6230
GBPNZD,20080909,172300,2.6229,2.6233,2.6224,2.6224
GBPNZD,20080909,172400,2.6222,2.6222,2.6216,2.6216
GBPNZD,20080909,172500,2.6216,2.6224,2.6208,2.6224
GBPNZD,20080909,172600,2.6225,2.6246,2.6225,2.6240
GBPNZD,20080909,172700,2.6238,2.6238,2.6233,2.6233
GBPNZD,20080909,172800,2.6232,2.6232,2.6225,2.6232
GBPNZD,20080909,172900,2.6236,2.6236,2.6230,2.6230
GBPNZD,20080909,173000,2.6229,2.6229,2.6221,2.6226
GBPNZD,20080909,173100,2.6229,2.6244,2.6229,2.6242
GBPNZD,20080909,173200,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080909,173300,2.6236,2.6242,2.6236,2.6242
GBPNZD,20080909,173400,2.6243,2.6260,2.6243,2.6256
GBPNZD,20080909,173500,2.6256,2.6256,2.6253,2.6253
GBPNZD,20080909,173600,2.6252,2.6252,2.6246,2.6249
GBPNZD,20080909,173700,2.6250,2.6253,2.6247,2.6247
GBPNZD,20080909,173800,2.6249,2.6249,2.6243,2.6243
GBPNZD,20080909,173900,2.6244,2.6256,2.6244,2.6256
GBPNZD,20080909,174000,2.6258,2.6258,2.6257,2.6258
GBPNZD,20080909,174100,2.6260,2.6268,2.6260,2.6261
GBPNZD,20080909,174200,2.6262,2.6262,2.6260,2.6260
GBPNZD,20080909,174300,2.6258,2.6261,2.6258,2.6261
GBPNZD,20080909,174400,2.6261,2.6270,2.6260,2.6270
GBPNZD,20080909,174500,2.6274,2.6289,2.6274,2.6285
GBPNZD,20080909,174600,2.6283,2.6283,2.6270,2.6270
GBPNZD,20080909,174700,2.6271,2.6280,2.6271,2.6280
GBPNZD,20080909,174800,2.6281,2.6285,2.6281,2.6285
GBPNZD,20080909,174900,2.6286,2.6295,2.6286,2.6291
GBPNZD,20080909,175000,2.6290,2.6290,2.6284,2.6284
GBPNZD,20080909,175100,2.6282,2.6289,2.6282,2.6286
GBPNZD,20080909,175200,2.6284,2.6295,2.6284,2.6295
GBPNZD,20080909,175300,2.6296,2.6300,2.6291,2.6291
GBPNZD,20080909,175400,2.6293,2.6295,2.6290,2.6291
GBPNZD,20080909,175500,2.6290,2.6293,2.6290,2.6292
GBPNZD,20080909,175600,2.6293,2.6306,2.6293,2.6300
GBPNZD,20080909,175700,2.6293,2.6293,2.6265,2.6267
GBPNZD,20080909,175800,2.6268,2.6274,2.6267,2.6274
GBPNZD,20080909,175900,2.6275,2.6286,2.6275,2.6281
GBPNZD,20080909,180000,2.6282,2.6292,2.6282,2.6292
GBPNZD,20080909,180100,2.6293,2.6293,2.6273,2.6273
GBPNZD,20080909,180200,2.6272,2.6272,2.6267,2.6267
GBPNZD,20080909,180300,2.6270,2.6277,2.6270,2.6273
GBPNZD,20080909,180400,2.6272,2.6272,2.6269,2.6270
GBPNZD,20080909,180500,2.6269,2.6269,2.6265,2.6268
GBPNZD,20080909,180600,2.6271,2.6271,2.6260,2.6260
GBPNZD,20080909,180700,2.6263,2.6264,2.6228,2.6239
GBPNZD,20080909,180800,2.6239,2.6239,2.6236,2.6236
GBPNZD,20080909,180900,2.6239,2.6258,2.6239,2.6258
GBPNZD,20080909,181000,2.6257,2.6257,2.6251,2.6251
GBPNZD,20080909,181100,2.6250,2.6250,2.6243,2.6243
GBPNZD,20080909,181200,2.6242,2.6242,2.6236,2.6236
GBPNZD,20080909,181300,2.6237,2.6237,2.6215,2.6218
GBPNZD,20080909,181400,2.6217,2.6219,2.6210,2.6215
GBPNZD,20080909,181500,2.6213,2.6216,2.6213,2.6216
GBPNZD,20080909,181600,2.6218,2.6222,2.6214,2.6214
GBPNZD,20080909,181700,2.6214,2.6214,2.6193,2.6195
GBPNZD,20080909,181800,2.6196,2.6196,2.6185,2.6194
GBPNZD,20080909,181900,2.6195,2.6198,2.6190,2.6191
GBPNZD,20080909,182000,2.6193,2.6195,2.6193,2.6193
GBPNZD,20080909,182100,2.6192,2.6192,2.6168,2.6168
GBPNZD,20080909,182200,2.6161,2.6187,2.6157,2.6187
GBPNZD,20080909,182300,2.6193,2.6197,2.6186,2.6187
GBPNZD,20080909,182400,2.6191,2.6199,2.6191,2.6192
GBPNZD,20080909,182500,2.6193,2.6196,2.6193,2.6196
GBPNZD,20080909,182600,2.6196,2.6197,2.6191,2.6197
GBPNZD,20080909,182700,2.6198,2.6204,2.6198,2.6204
GBPNZD,20080909,182800,2.6202,2.6202,2.6194,2.6194
GBPNZD,20080909,182900,2.6193,2.6212,2.6193,2.6212
GBPNZD,20080909,183000,2.6213,2.6217,2.6189,2.6189
GBPNZD,20080909,183100,2.6187,2.6193,2.6186,2.6193
GBPNZD,20080909,183200,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080909,183300,2.6194,2.6194,2.6182,2.6182
GBPNZD,20080909,183400,2.6183,2.6190,2.6183,2.6190
GBPNZD,20080909,183500,2.6188,2.6188,2.6177,2.6179
GBPNZD,20080909,183600,2.6180,2.6181,2.6177,2.6177
GBPNZD,20080909,183700,2.6176,2.6176,2.6167,2.6167
GBPNZD,20080909,183800,2.6165,2.6165,2.6156,2.6156
GBPNZD,20080909,183900,2.6155,2.6160,2.6155,2.6160
GBPNZD,20080909,184000,2.6161,2.6164,2.6161,2.6164
GBPNZD,20080909,184100,2.6165,2.6170,2.6164,2.6170
GBPNZD,20080909,184200,2.6172,2.6188,2.6172,2.6188
GBPNZD,20080909,184300,2.6188,2.6194,2.6172,2.6172
GBPNZD,20080909,184400,2.6168,2.6170,2.6165,2.6170
GBPNZD,20080909,184500,2.6172,2.6172,2.6168,2.6172
GBPNZD,20080909,184600,2.6177,2.6205,2.6177,2.6202
GBPNZD,20080909,184700,2.6201,2.6205,2.6188,2.6188
GBPNZD,20080909,184800,2.6186,2.6191,2.6183,2.6191
GBPNZD,20080909,184900,2.6193,2.6208,2.6193,2.6207
GBPNZD,20080909,185000,2.6207,2.6207,2.6193,2.6193
GBPNZD,20080909,185100,2.6189,2.6189,2.6177,2.6177
GBPNZD,20080909,185200,2.6178,2.6191,2.6178,2.6191
GBPNZD,20080909,185300,2.6191,2.6202,2.6191,2.6202
GBPNZD,20080909,185400,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080909,185500,2.6203,2.6203,2.6198,2.6198
GBPNZD,20080909,185600,2.6197,2.6197,2.6190,2.6190
GBPNZD,20080909,185700,2.6191,2.6200,2.6191,2.6200
GBPNZD,20080909,185800,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080909,185900,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080909,190000,2.6198,2.6202,2.6197,2.6197
GBPNZD,20080909,190100,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080909,190200,2.6200,2.6204,2.6200,2.6204
GBPNZD,20080909,190300,2.6201,2.6201,2.6186,2.6186
GBPNZD,20080909,190400,2.6185,2.6190,2.6180,2.6180
GBPNZD,20080909,190500,2.6181,2.6181,2.6176,2.6176
GBPNZD,20080909,190600,2.6173,2.6173,2.6155,2.6155
GBPNZD,20080909,190700,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080909,190800,2.6156,2.6169,2.6156,2.6168
GBPNZD,20080909,190900,2.6165,2.6165,2.6159,2.6161
GBPNZD,20080909,191000,2.6161,2.6172,2.6161,2.6172
GBPNZD,20080909,191100,2.6168,2.6168,2.6159,2.6159
GBPNZD,20080909,191200,2.6157,2.6157,2.6140,2.6142
GBPNZD,20080909,191300,2.6143,2.6149,2.6143,2.6149
GBPNZD,20080909,191400,2.6151,2.6156,2.6151,2.6156
GBPNZD,20080909,191500,2.6157,2.6157,2.6152,2.6153
GBPNZD,20080909,191600,2.6153,2.6154,2.6150,2.6150
GBPNZD,20080909,191700,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080909,191800,2.6142,2.6142,2.6130,2.6130
GBPNZD,20080909,191900,2.6131,2.6140,2.6131,2.6140
GBPNZD,20080909,192000,2.6141,2.6142,2.6140,2.6141
GBPNZD,20080909,192100,2.6141,2.6146,2.6141,2.6146
GBPNZD,20080909,192200,2.6148,2.6163,2.6148,2.6163
GBPNZD,20080909,192300,2.6165,2.6165,2.6155,2.6155
GBPNZD,20080909,192400,2.6155,2.6156,2.6154,2.6156
GBPNZD,20080909,192500,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080909,192600,2.6155,2.6159,2.6155,2.6159
GBPNZD,20080909,192700,2.6159,2.6159,2.6156,2.6158
GBPNZD,20080909,192800,2.6159,2.6168,2.6159,2.6168
GBPNZD,20080909,192900,2.6170,2.6173,2.6169,2.6169
GBPNZD,20080909,193000,2.6168,2.6168,2.6163,2.6163
GBPNZD,20080909,193100,2.6162,2.6169,2.6162,2.6165
GBPNZD,20080909,193200,2.6166,2.6170,2.6166,2.6170
GBPNZD,20080909,193300,2.6172,2.6177,2.6172,2.6177
GBPNZD,20080909,193400,2.6180,2.6190,2.6180,2.6190
GBPNZD,20080909,193500,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080909,193600,2.6185,2.6185,2.6179,2.6180
GBPNZD,20080909,193700,2.6181,2.6184,2.6181,2.6184
GBPNZD,20080909,193800,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080909,193900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080909,194000,2.6180,2.6180,2.6177,2.6177
GBPNZD,20080909,194100,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080909,194200,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080909,194300,2.6176,2.6176,2.6173,2.6173
GBPNZD,20080909,194400,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080909,194500,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080909,194600,2.6176,2.6176,2.6172,2.6172
GBPNZD,20080909,194700,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080909,194800,2.6169,2.6170,2.6168,2.6170
GBPNZD,20080909,194900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080909,195000,2.6170,2.6171,2.6166,2.6171
GBPNZD,20080909,195100,2.6175,2.6179,2.6175,2.6177
GBPNZD,20080909,195200,2.6176,2.6176,2.6173,2.6173
GBPNZD,20080909,195300,2.6172,2.6184,2.6172,2.6184
GBPNZD,20080909,195400,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080909,195500,2.6184,2.6184,2.6180,2.6182
GBPNZD,20080909,195600,2.6181,2.6193,2.6179,2.6193
GBPNZD,20080909,195700,2.6195,2.6198,2.6194,2.6194
GBPNZD,20080909,195800,2.6193,2.6193,2.6189,2.6189
GBPNZD,20080909,195900,2.6188,2.6199,2.6188,2.6199
GBPNZD,20080909,200000,2.6204,2.6208,2.6204,2.6206
GBPNZD,20080909,200100,2.6208,2.6218,2.6208,2.6215
GBPNZD,20080909,200200,2.6212,2.6223,2.6209,2.6218
GBPNZD,20080909,200300,2.6217,2.6217,2.6201,2.6201
GBPNZD,20080909,200400,2.6200,2.6201,2.6196,2.6200
GBPNZD,20080909,200500,2.6202,2.6203,2.6202,2.6203
GBPNZD,20080909,200600,2.6203,2.6205,2.6203,2.6204
GBPNZD,20080909,200700,2.6203,2.6203,2.6198,2.6198
GBPNZD,20080909,200800,2.6196,2.6196,2.6190,2.6190
GBPNZD,20080909,200900,2.6190,2.6198,2.6190,2.6198
GBPNZD,20080909,201000,2.6201,2.6208,2.6195,2.6198
GBPNZD,20080909,201100,2.6200,2.6232,2.6200,2.6232
GBPNZD,20080909,201200,2.6231,2.6232,2.6229,2.6229
GBPNZD,20080909,201300,2.6228,2.6228,2.6211,2.6211
GBPNZD,20080909,201400,2.6210,2.6210,2.6208,2.6208
GBPNZD,20080909,201500,2.6208,2.6208,2.6199,2.6199
GBPNZD,20080909,201600,2.6195,2.6195,2.6183,2.6189
GBPNZD,20080909,201700,2.6191,2.6201,2.6191,2.6201
GBPNZD,20080909,201800,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080909,201900,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080909,202000,2.6198,2.6205,2.6197,2.6205
GBPNZD,20080909,202100,2.6204,2.6207,2.6204,2.6206
GBPNZD,20080909,202200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080909,202300,2.6207,2.6208,2.6206,2.6206
GBPNZD,20080909,202400,2.6205,2.6205,2.6203,2.6203
GBPNZD,20080909,202500,2.6205,2.6205,2.6202,2.6204
GBPNZD,20080909,202600,2.6207,2.6211,2.6207,2.6211
GBPNZD,20080909,202700,2.6211,2.6211,2.6208,2.6211
GBPNZD,20080909,202800,2.6213,2.6217,2.6212,2.6212
GBPNZD,20080909,202900,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080909,203000,2.6211,2.6212,2.6209,2.6212
GBPNZD,20080909,203100,2.6214,2.6220,2.6214,2.6220
GBPNZD,20080909,203200,2.6216,2.6226,2.6216,2.6226
GBPNZD,20080909,203300,2.6226,2.6226,2.6220,2.6220
GBPNZD,20080909,203400,2.6221,2.6224,2.6221,2.6224
GBPNZD,20080909,203500,2.6226,2.6228,2.6226,2.6226
GBPNZD,20080909,203600,2.6223,2.6223,2.6221,2.6223
GBPNZD,20080909,203700,2.6224,2.6230,2.6222,2.6225
GBPNZD,20080909,203800,2.6226,2.6253,2.6226,2.6235
GBPNZD,20080909,203900,2.6235,2.6235,2.6223,2.6226
GBPNZD,20080909,204000,2.6230,2.6240,2.6230,2.6240
GBPNZD,20080909,204100,2.6240,2.6252,2.6240,2.6249
GBPNZD,20080909,204200,2.6247,2.6256,2.6244,2.6256
GBPNZD,20080909,204300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080909,204400,2.6254,2.6256,2.6253,2.6253
GBPNZD,20080909,204500,2.6252,2.6253,2.6246,2.6253
GBPNZD,20080909,204600,2.6252,2.6252,2.6245,2.6246
GBPNZD,20080909,204700,2.6248,2.6254,2.6248,2.6249
GBPNZD,20080909,204800,2.6247,2.6252,2.6242,2.6243
GBPNZD,20080909,204900,2.6244,2.6245,2.6240,2.6241
GBPNZD,20080909,205000,2.6244,2.6247,2.6242,2.6247
GBPNZD,20080909,205100,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080909,205200,2.6237,2.6237,2.6235,2.6236
GBPNZD,20080909,205300,2.6236,2.6243,2.6236,2.6243
GBPNZD,20080909,205400,2.6239,2.6239,2.6238,2.6238
GBPNZD,20080909,205500,2.6240,2.6246,2.6240,2.6244
GBPNZD,20080909,205600,2.6247,2.6252,2.6247,2.6251
GBPNZD,20080909,205700,2.6250,2.6253,2.6250,2.6253
GBPNZD,20080909,205800,2.6254,2.6256,2.6254,2.6256
GBPNZD,20080909,205900,2.6256,2.6258,2.6251,2.6251
GBPNZD,20080909,210000,2.6250,2.6254,2.6250,2.6254
GBPNZD,20080909,210100,2.6255,2.6255,2.6252,2.6252
GBPNZD,20080909,210200,2.6253,2.6264,2.6253,2.6264
GBPNZD,20080909,210300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20080909,210400,2.6270,2.6270,2.6265,2.6266
GBPNZD,20080909,210500,2.6267,2.6271,2.6267,2.6271
GBPNZD,20080909,210600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20080909,210700,2.6273,2.6274,2.6273,2.6274
GBPNZD,20080909,210800,2.6273,2.6273,2.6270,2.6270
GBPNZD,20080909,210900,2.6267,2.6267,2.6254,2.6254
GBPNZD,20080909,211000,2.6253,2.6260,2.6253,2.6260
GBPNZD,20080909,211100,2.6260,2.6260,2.6240,2.6244
GBPNZD,20080909,211200,2.6243,2.6256,2.6240,2.6256
GBPNZD,20080909,211300,2.6277,2.6286,2.6277,2.6277
GBPNZD,20080909,211400,2.6278,2.6281,2.6272,2.6272
GBPNZD,20080909,211500,2.6267,2.6272,2.6266,2.6272
GBPNZD,20080909,211600,2.6273,2.6286,2.6273,2.6286
GBPNZD,20080909,211700,2.6286,2.6291,2.6286,2.6291
GBPNZD,20080909,211800,2.6289,2.6292,2.6289,2.6292
GBPNZD,20080909,211900,2.6293,2.6295,2.6287,2.6289
GBPNZD,20080909,212000,2.6291,2.6294,2.6291,2.6293
GBPNZD,20080909,212100,2.6291,2.6291,2.6290,2.6291
GBPNZD,20080909,212200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080909,212300,2.6290,2.6290,2.6284,2.6284
GBPNZD,20080909,212400,2.6281,2.6281,2.6274,2.6278
GBPNZD,20080909,212500,2.6279,2.6282,2.6275,2.6275
GBPNZD,20080909,212600,2.6278,2.6278,2.6275,2.6275
GBPNZD,20080909,212700,2.6274,2.6274,2.6267,2.6271
GBPNZD,20080909,212800,2.6269,2.6274,2.6267,2.6274
GBPNZD,20080909,212900,2.6276,2.6279,2.6275,2.6279
GBPNZD,20080909,213000,2.6283,2.6284,2.6274,2.6274
GBPNZD,20080909,213100,2.6273,2.6274,2.6271,2.6272
GBPNZD,20080909,213200,2.6277,2.6285,2.6277,2.6285
GBPNZD,20080909,213300,2.6285,2.6286,2.6281,2.6281
GBPNZD,20080909,213400,2.6278,2.6280,2.6275,2.6280
GBPNZD,20080909,213500,2.6281,2.6292,2.6281,2.6292
GBPNZD,20080909,213600,2.6292,2.6292,2.6288,2.6288
GBPNZD,20080909,213700,2.6288,2.6290,2.6288,2.6290
GBPNZD,20080909,213800,2.6290,2.6295,2.6290,2.6295
GBPNZD,20080909,213900,2.6296,2.6298,2.6296,2.6298
GBPNZD,20080909,214000,2.6299,2.6300,2.6285,2.6285
GBPNZD,20080909,214100,2.6284,2.6285,2.6281,2.6282
GBPNZD,20080909,214200,2.6281,2.6284,2.6281,2.6284
GBPNZD,20080909,214300,2.6286,2.6298,2.6286,2.6298
GBPNZD,20080909,214400,2.6299,2.6312,2.6299,2.6312
GBPNZD,20080909,214500,2.6313,2.6315,2.6313,2.6314
GBPNZD,20080909,214600,2.6314,2.6317,2.6314,2.6317
GBPNZD,20080909,214700,2.6317,2.6317,2.6313,2.6317
GBPNZD,20080909,214800,2.6318,2.6321,2.6318,2.6321
GBPNZD,20080909,214900,2.6322,2.6325,2.6321,2.6321
GBPNZD,20080909,215000,2.6319,2.6319,2.6314,2.6319
GBPNZD,20080909,215100,2.6320,2.6321,2.6314,2.6314
GBPNZD,20080909,215200,2.6314,2.6317,2.6314,2.6317
GBPNZD,20080909,215300,2.6320,2.6321,2.6312,2.6312
GBPNZD,20080909,215400,2.6309,2.6309,2.6302,2.6302
GBPNZD,20080909,215500,2.6302,2.6306,2.6302,2.6306
GBPNZD,20080909,215600,2.6307,2.6315,2.6303,2.6315
GBPNZD,20080909,215700,2.6320,2.6323,2.6317,2.6319
GBPNZD,20080909,215800,2.6320,2.6334,2.6320,2.6334
GBPNZD,20080909,215900,2.6335,2.6335,2.6326,2.6326
GBPNZD,20080909,220000,2.6324,2.6324,2.6313,2.6320
GBPNZD,20080909,220100,2.6324,2.6376,2.6324,2.6376
GBPNZD,20080909,220200,2.6375,2.6375,2.6361,2.6362
GBPNZD,20080909,220300,2.6364,2.6364,2.6352,2.6352
GBPNZD,20080909,220400,2.6347,2.6347,2.6345,2.6345
GBPNZD,20080909,220500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20080909,220600,2.6347,2.6349,2.6345,2.6345
GBPNZD,20080909,220700,2.6345,2.6349,2.6345,2.6349
GBPNZD,20080909,220800,2.6348,2.6351,2.6348,2.6351
GBPNZD,20080909,220900,2.6351,2.6351,2.6344,2.6344
GBPNZD,20080909,221000,2.6344,2.6344,2.6342,2.6342
GBPNZD,20080909,221100,2.6341,2.6341,2.6338,2.6338
GBPNZD,20080909,221200,2.6337,2.6342,2.6337,2.6342
GBPNZD,20080909,221300,2.6340,2.6340,2.6335,2.6335
GBPNZD,20080909,221400,2.6334,2.6334,2.6326,2.6326
GBPNZD,20080909,221500,2.6325,2.6325,2.6320,2.6320
GBPNZD,20080909,221600,2.6320,2.6323,2.6320,2.6323
GBPNZD,20080909,221700,2.6323,2.6327,2.6323,2.6327
GBPNZD,20080909,221800,2.6326,2.6326,2.6326,2.6326
GBPNZD,20080909,221900,2.6326,2.6326,2.6323,2.6324
GBPNZD,20080909,222000,2.6326,2.6328,2.6325,2.6325
GBPNZD,20080909,222100,2.6320,2.6320,2.6310,2.6310
GBPNZD,20080909,222200,2.6307,2.6307,2.6302,2.6302
GBPNZD,20080909,222300,2.6306,2.6309,2.6306,2.6309
GBPNZD,20080909,222400,2.6309,2.6317,2.6309,2.6317
GBPNZD,20080909,222500,2.6319,2.6321,2.6319,2.6319
GBPNZD,20080909,222600,2.6317,2.6322,2.6317,2.6322
GBPNZD,20080909,222700,2.6327,2.6341,2.6327,2.6341
GBPNZD,20080909,222800,2.6344,2.6352,2.6344,2.6352
GBPNZD,20080909,222900,2.6353,2.6356,2.6334,2.6334
GBPNZD,20080909,223000,2.6334,2.6335,2.6332,2.6332
GBPNZD,20080909,223100,2.6334,2.6338,2.6334,2.6338
GBPNZD,20080909,223200,2.6343,2.6356,2.6343,2.6356
GBPNZD,20080909,223300,2.6359,2.6367,2.6359,2.6367
GBPNZD,20080909,223400,2.6369,2.6373,2.6369,2.6373
GBPNZD,20080909,223500,2.6373,2.6381,2.6373,2.6381
GBPNZD,20080909,223600,2.6385,2.6396,2.6385,2.6391
GBPNZD,20080909,223700,2.6390,2.6393,2.6390,2.6393
GBPNZD,20080909,223800,2.6391,2.6391,2.6384,2.6384
GBPNZD,20080909,223900,2.6384,2.6384,2.6379,2.6383
GBPNZD,20080909,224000,2.6384,2.6384,2.6378,2.6381
GBPNZD,20080909,224100,2.6377,2.6377,2.6372,2.6375
GBPNZD,20080909,224200,2.6374,2.6374,2.6371,2.6371
GBPNZD,20080909,224300,2.6370,2.6372,2.6358,2.6358
GBPNZD,20080909,224400,2.6360,2.6363,2.6360,2.6363
GBPNZD,20080909,224500,2.6365,2.6384,2.6365,2.6384
GBPNZD,20080909,224600,2.6385,2.6386,2.6378,2.6381
GBPNZD,20080909,224700,2.6380,2.6380,2.6372,2.6372
GBPNZD,20080909,224800,2.6371,2.6371,2.6367,2.6367
GBPNZD,20080909,224900,2.6369,2.6378,2.6369,2.6377
GBPNZD,20080909,225000,2.6376,2.6378,2.6376,2.6378
GBPNZD,20080909,225100,2.6379,2.6381,2.6379,2.6380
GBPNZD,20080909,225200,2.6379,2.6380,2.6375,2.6375
GBPNZD,20080909,225300,2.6373,2.6373,2.6369,2.6369
GBPNZD,20080909,225400,2.6367,2.6370,2.6366,2.6366
GBPNZD,20080909,225500,2.6363,2.6364,2.6359,2.6359
GBPNZD,20080909,225600,2.6358,2.6358,2.6354,2.6354
GBPNZD,20080909,225700,2.6353,2.6358,2.6353,2.6358
GBPNZD,20080909,225800,2.6358,2.6359,2.6355,2.6359
GBPNZD,20080909,225900,2.6360,2.6360,2.6356,2.6356
GBPNZD,20080909,230000,2.6354,2.6354,2.6346,2.6346
GBPNZD,20080909,230100,2.6347,2.6347,2.6342,2.6342
GBPNZD,20080909,230200,2.6341,2.6341,2.6338,2.6340
GBPNZD,20080909,230300,2.6342,2.6344,2.6338,2.6338
GBPNZD,20080909,230400,2.6337,2.6344,2.6337,2.6344
GBPNZD,20080909,230500,2.6344,2.6358,2.6344,2.6358
GBPNZD,20080909,230600,2.6360,2.6371,2.6358,2.6366
GBPNZD,20080909,230700,2.6369,2.6416,2.6369,2.6407
GBPNZD,20080909,230800,2.6405,2.6405,2.6391,2.6391
GBPNZD,20080909,230900,2.6390,2.6390,2.6387,2.6388
GBPNZD,20080909,231000,2.6386,2.6386,2.6379,2.6379
GBPNZD,20080909,231100,2.6380,2.6384,2.6380,2.6384
GBPNZD,20080909,231200,2.6386,2.6398,2.6386,2.6398
GBPNZD,20080909,231300,2.6401,2.6411,2.6401,2.6411
GBPNZD,20080909,231400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20080909,231500,2.6410,2.6412,2.6410,2.6411
GBPNZD,20080909,231600,2.6411,2.6414,2.6411,2.6414
GBPNZD,20080909,231700,2.6412,2.6412,2.6407,2.6409
GBPNZD,20080909,231800,2.6409,2.6409,2.6408,2.6408
GBPNZD,20080909,231900,2.6409,2.6410,2.6408,2.6408
GBPNZD,20080909,232000,2.6409,2.6416,2.6409,2.6416
GBPNZD,20080909,232100,2.6416,2.6416,2.6414,2.6414
GBPNZD,20080909,232200,2.6414,2.6414,2.6414,2.6414
GBPNZD,20080909,232300,2.6418,2.6430,2.6418,2.6430
GBPNZD,20080909,232400,2.6428,2.6428,2.6421,2.6421
GBPNZD,20080909,232500,2.6416,2.6416,2.6399,2.6404
GBPNZD,20080909,232600,2.6407,2.6413,2.6407,2.6411
GBPNZD,20080909,232700,2.6411,2.6411,2.6409,2.6411
GBPNZD,20080909,232800,2.6413,2.6415,2.6413,2.6415
GBPNZD,20080909,232900,2.6418,2.6423,2.6418,2.6423
GBPNZD,20080909,233000,2.6421,2.6424,2.6421,2.6424
GBPNZD,20080909,233100,2.6425,2.6425,2.6422,2.6422
GBPNZD,20080909,233200,2.6421,2.6421,2.6419,2.6419
GBPNZD,20080909,233300,2.6419,2.6420,2.6419,2.6420
GBPNZD,20080909,233400,2.6425,2.6429,2.6422,2.6422
GBPNZD,20080909,233500,2.6420,2.6428,2.6420,2.6428
GBPNZD,20080909,233600,2.6428,2.6432,2.6428,2.6432
GBPNZD,20080909,233700,2.6432,2.6432,2.6429,2.6429
GBPNZD,20080909,233800,2.6429,2.6433,2.6429,2.6433
GBPNZD,20080909,233900,2.6433,2.6435,2.6429,2.6435
GBPNZD,20080909,234000,2.6437,2.6447,2.6437,2.6447
GBPNZD,20080909,234100,2.6448,2.6448,2.6446,2.6446
GBPNZD,20080909,234200,2.6446,2.6451,2.6446,2.6451
GBPNZD,20080909,234300,2.6450,2.6451,2.6448,2.6450
GBPNZD,20080909,234400,2.6451,2.6456,2.6451,2.6456
GBPNZD,20080909,234500,2.6456,2.6461,2.6449,2.6461
GBPNZD,20080909,234600,2.6462,2.6462,2.6453,2.6453
GBPNZD,20080909,234700,2.6453,2.6453,2.6452,2.6453
GBPNZD,20080909,234800,2.6452,2.6452,2.6448,2.6451
GBPNZD,20080909,234900,2.6451,2.6455,2.6451,2.6455
GBPNZD,20080909,235000,2.6457,2.6457,2.6448,2.6448
GBPNZD,20080909,235100,2.6447,2.6447,2.6441,2.6441
GBPNZD,20080909,235200,2.6442,2.6442,2.6438,2.6438
GBPNZD,20080909,235300,2.6435,2.6435,2.6425,2.6428
GBPNZD,20080909,235400,2.6430,2.6434,2.6426,2.6432
GBPNZD,20080909,235500,2.6428,2.6437,2.6428,2.6437
GBPNZD,20080909,235600,2.6437,2.6437,2.6435,2.6435
GBPNZD,20080909,235700,2.6435,2.6437,2.6435,2.6435
GBPNZD,20080909,235800,2.6435,2.6435,2.6426,2.6428
GBPNZD,20080909,235900,2.6427,2.6432,2.6427,2.6432
GBPNZD,20080910,000000,2.6435,2.6435,2.6429,2.6429
AUDCHF,20080909,000100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080909,000200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080909,000300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080909,000400,0.9215,0.9215,0.9208,0.9208
AUDCHF,20080909,000500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,000600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,000700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,000800,0.9206,0.9206,0.9202,0.9202
AUDCHF,20080909,000900,0.9202,0.9203,0.9200,0.9201
AUDCHF,20080909,001000,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080909,001100,0.9206,0.9206,0.9200,0.9201
AUDCHF,20080909,001200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080909,001300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20080909,001400,0.9203,0.9206,0.9203,0.9206
AUDCHF,20080909,001500,0.9206,0.9208,0.9206,0.9208
AUDCHF,20080909,001600,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080909,001700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080909,001800,0.9209,0.9214,0.9209,0.9214
AUDCHF,20080909,001900,0.9215,0.9218,0.9215,0.9218
AUDCHF,20080909,002000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080909,002100,0.9219,0.9219,0.9215,0.9216
AUDCHF,20080909,002200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080909,002300,0.9219,0.9220,0.9215,0.9215
AUDCHF,20080909,002400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,002500,0.9216,0.9220,0.9216,0.9220
AUDCHF,20080909,002600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080909,002700,0.9219,0.9223,0.9219,0.9223
AUDCHF,20080909,002800,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080909,002900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080909,003000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080909,003100,0.9220,0.9220,0.9218,0.9218
AUDCHF,20080909,003200,0.9217,0.9217,0.9213,0.9213
AUDCHF,20080909,003300,0.9212,0.9212,0.9207,0.9207
AUDCHF,20080909,003400,0.9208,0.9209,0.9207,0.9207
AUDCHF,20080909,003500,0.9206,0.9206,0.9204,0.9205
AUDCHF,20080909,003600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080909,003700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,003800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,003900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,004000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,004100,0.9207,0.9210,0.9207,0.9210
AUDCHF,20080909,004200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080909,004300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080909,004400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,004500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,004600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080909,004700,0.9208,0.9209,0.9207,0.9209
AUDCHF,20080909,004800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080909,004900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080909,005000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080909,005100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080909,005200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080909,005300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080909,005400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080909,005500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080909,005600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,005700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,005800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080909,005900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,010000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080909,010100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,010200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080909,010300,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080909,010400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080909,010500,0.9213,0.9213,0.9211,0.9211
AUDCHF,20080909,010600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080909,010700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,010800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080909,010900,0.9213,0.9213,0.9208,0.9208
AUDCHF,20080909,011000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080909,011100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080909,011200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,011300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080909,011400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080909,011500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080909,011600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080909,011700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,011800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080909,011900,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080909,012000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20080909,012100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080909,012200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080909,012300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20080909,012400,0.9206,0.9210,0.9206,0.9210
AUDCHF,20080909,012500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080909,012600,0.9210,0.9210,0.9207,0.9207
AUDCHF,20080909,012700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080909,012800,0.9208,0.9208,0.9207,0.9208
AUDCHF,20080909,012900,0.9209,0.9211,0.9209,0.9209
AUDCHF,20080909,013000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080909,013100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080909,013200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080909,013300,0.9210,0.9211,0.9209,0.9209
AUDCHF,20080909,013400,0.9210,0.9214,0.9210,0.9214
AUDCHF,20080909,013500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,013600,0.9214,0.9218,0.9214,0.9218
AUDCHF,20080909,013700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080909,013800,0.9220,0.9220,0.9218,0.9218
AUDCHF,20080909,013900,0.9217,0.9217,0.9215,0.9215
AUDCHF,20080909,014000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,014100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,014200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080909,014300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080909,014400,0.9212,0.9212,0.9209,0.9209
AUDCHF,20080909,014500,0.9209,0.9212,0.9208,0.9211
AUDCHF,20080909,014600,0.9212,0.9212,0.9211,0.9212
AUDCHF,20080909,014700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,014800,0.9211,0.9215,0.9211,0.9215
AUDCHF,20080909,014900,0.9216,0.9216,0.9215,0.9216
AUDCHF,20080909,015000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080909,015100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080909,015200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080909,015300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080909,015400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080909,015500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080909,015600,0.9219,0.9219,0.9218,0.9219
AUDCHF,20080909,015700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080909,015800,0.9217,0.9218,0.9215,0.9215
AUDCHF,20080909,015900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080909,020000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,020100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080909,020200,0.9212,0.9212,0.9208,0.9208
AUDCHF,20080909,020300,0.9207,0.9211,0.9207,0.9211
AUDCHF,20080909,020400,0.9211,0.9215,0.9211,0.9215
AUDCHF,20080909,020500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080909,020600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080909,020700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,020800,0.9213,0.9215,0.9213,0.9215
AUDCHF,20080909,020900,0.9214,0.9214,0.9212,0.9213
AUDCHF,20080909,021000,0.9214,0.9214,0.9213,0.9213
AUDCHF,20080909,021100,0.9213,0.9213,0.9211,0.9211
AUDCHF,20080909,021200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080909,021300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080909,021400,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080909,021500,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080909,021600,0.9212,0.9214,0.9211,0.9214
AUDCHF,20080909,021700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,021800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,021900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080909,022000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,022100,0.9215,0.9215,0.9212,0.9212
AUDCHF,20080909,022200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080909,022300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080909,022400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080909,022500,0.9208,0.9208,0.9206,0.9207
AUDCHF,20080909,022600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080909,022700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20080909,022800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080909,022900,0.9202,0.9202,0.9198,0.9198
AUDCHF,20080909,023000,0.9197,0.9197,0.9191,0.9191
AUDCHF,20080909,023100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080909,023200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080909,023300,0.9192,0.9196,0.9192,0.9196
AUDCHF,20080909,023400,0.9196,0.9197,0.9194,0.9194
AUDCHF,20080909,023500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080909,023600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080909,023700,0.9193,0.9193,0.9189,0.9189
AUDCHF,20080909,023800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080909,023900,0.9189,0.9189,0.9188,0.9188
AUDCHF,20080909,024000,0.9188,0.9190,0.9188,0.9190
AUDCHF,20080909,024100,0.9191,0.9191,0.9186,0.9186
AUDCHF,20080909,024200,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080909,024300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080909,024400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080909,024500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080909,024600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080909,024700,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080909,024800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080909,024900,0.9187,0.9187,0.9182,0.9182
AUDCHF,20080909,025000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080909,025100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080909,025200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080909,025300,0.9183,0.9183,0.9181,0.9181
AUDCHF,20080909,025400,0.9181,0.9181,0.9175,0.9175
AUDCHF,20080909,025500,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080909,025600,0.9171,0.9172,0.9164,0.9172
AUDCHF,20080909,025700,0.9173,0.9173,0.9169,0.9169
AUDCHF,20080909,025800,0.9168,0.9168,0.9158,0.9160
AUDCHF,20080909,025900,0.9159,0.9159,0.9156,0.9159
AUDCHF,20080909,030000,0.9160,0.9171,0.9160,0.9166
AUDCHF,20080909,030100,0.9167,0.9171,0.9166,0.9166
AUDCHF,20080909,030200,0.9164,0.9164,0.9159,0.9159
AUDCHF,20080909,030300,0.9158,0.9161,0.9158,0.9160
AUDCHF,20080909,030400,0.9159,0.9166,0.9159,0.9166
AUDCHF,20080909,030500,0.9168,0.9170,0.9166,0.9168
AUDCHF,20080909,030600,0.9166,0.9167,0.9160,0.9167
AUDCHF,20080909,030700,0.9168,0.9169,0.9166,0.9167
AUDCHF,20080909,030800,0.9168,0.9169,0.9163,0.9163
AUDCHF,20080909,030900,0.9162,0.9164,0.9161,0.9161
AUDCHF,20080909,031000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080909,031100,0.9159,0.9160,0.9158,0.9160
AUDCHF,20080909,031200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080909,031300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080909,031400,0.9161,0.9167,0.9161,0.9167
AUDCHF,20080909,031500,0.9168,0.9169,0.9168,0.9168
AUDCHF,20080909,031600,0.9169,0.9170,0.9169,0.9169
AUDCHF,20080909,031700,0.9168,0.9168,0.9166,0.9167
AUDCHF,20080909,031800,0.9168,0.9171,0.9168,0.9170
AUDCHF,20080909,031900,0.9169,0.9169,0.9164,0.9164
AUDCHF,20080909,032000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080909,032100,0.9165,0.9168,0.9165,0.9168
AUDCHF,20080909,032200,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080909,032300,0.9164,0.9164,0.9162,0.9164
AUDCHF,20080909,032400,0.9163,0.9163,0.9160,0.9160
AUDCHF,20080909,032500,0.9159,0.9159,0.9155,0.9157
AUDCHF,20080909,032600,0.9158,0.9160,0.9155,0.9155
AUDCHF,20080909,032700,0.9156,0.9158,0.9155,0.9157
AUDCHF,20080909,032800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080909,032900,0.9158,0.9162,0.9158,0.9162
AUDCHF,20080909,033000,0.9163,0.9163,0.9160,0.9161
AUDCHF,20080909,033100,0.9158,0.9158,0.9150,0.9151
AUDCHF,20080909,033200,0.9150,0.9165,0.9150,0.9165
AUDCHF,20080909,033300,0.9165,0.9173,0.9165,0.9172
AUDCHF,20080909,033400,0.9173,0.9180,0.9173,0.9178
AUDCHF,20080909,033500,0.9177,0.9179,0.9177,0.9178
AUDCHF,20080909,033600,0.9177,0.9178,0.9173,0.9176
AUDCHF,20080909,033700,0.9175,0.9180,0.9175,0.9180
AUDCHF,20080909,033800,0.9181,0.9181,0.9172,0.9172
AUDCHF,20080909,033900,0.9171,0.9171,0.9158,0.9158
AUDCHF,20080909,034000,0.9159,0.9163,0.9159,0.9163
AUDCHF,20080909,034100,0.9164,0.9167,0.9164,0.9167
AUDCHF,20080909,034200,0.9167,0.9167,0.9159,0.9160
AUDCHF,20080909,034300,0.9159,0.9160,0.9156,0.9160
AUDCHF,20080909,034400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080909,034500,0.9163,0.9166,0.9163,0.9166
AUDCHF,20080909,034600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20080909,034700,0.9167,0.9169,0.9166,0.9166
AUDCHF,20080909,034800,0.9165,0.9165,0.9163,0.9163
AUDCHF,20080909,034900,0.9163,0.9163,0.9160,0.9160
AUDCHF,20080909,035000,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080909,035100,0.9158,0.9161,0.9158,0.9160
AUDCHF,20080909,035200,0.9160,0.9162,0.9160,0.9160
AUDCHF,20080909,035300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080909,035400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080909,035500,0.9161,0.9162,0.9160,0.9160
AUDCHF,20080909,035600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20080909,035700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080909,035800,0.9161,0.9161,0.9157,0.9158
AUDCHF,20080909,035900,0.9159,0.9162,0.9159,0.9162
AUDCHF,20080909,040000,0.9163,0.9164,0.9162,0.9162
AUDCHF,20080909,040100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080909,040200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080909,040300,0.9162,0.9163,0.9162,0.9162
AUDCHF,20080909,040400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080909,040500,0.9164,0.9164,0.9161,0.9161
AUDCHF,20080909,040600,0.9162,0.9165,0.9162,0.9165
AUDCHF,20080909,040700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080909,040800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080909,040900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080909,041000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080909,041100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080909,041200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080909,041300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080909,041400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080909,041500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080909,041600,0.9158,0.9160,0.9158,0.9159
AUDCHF,20080909,041700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080909,041800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080909,041900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080909,042000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080909,042100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080909,042200,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080909,042300,0.9158,0.9162,0.9158,0.9162
AUDCHF,20080909,042400,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080909,042500,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080909,042600,0.9156,0.9157,0.9156,0.9156
AUDCHF,20080909,042700,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080909,042800,0.9153,0.9156,0.9153,0.9156
AUDCHF,20080909,042900,0.9156,0.9156,0.9154,0.9154
AUDCHF,20080909,043000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080909,043100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080909,043200,0.9152,0.9152,0.9143,0.9143
AUDCHF,20080909,043300,0.9144,0.9147,0.9143,0.9143
AUDCHF,20080909,043400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080909,043500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080909,043600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080909,043700,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080909,043800,0.9140,0.9141,0.9134,0.9134
AUDCHF,20080909,043900,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080909,044000,0.9138,0.9141,0.9138,0.9141
AUDCHF,20080909,044100,0.9141,0.9144,0.9140,0.9144
AUDCHF,20080909,044200,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080909,044300,0.9141,0.9142,0.9140,0.9140
AUDCHF,20080909,044400,0.9139,0.9139,0.9130,0.9130
AUDCHF,20080909,044500,0.9129,0.9131,0.9128,0.9131
AUDCHF,20080909,044600,0.9130,0.9130,0.9128,0.9129
AUDCHF,20080909,044700,0.9128,0.9129,0.9126,0.9126
AUDCHF,20080909,044800,0.9125,0.9126,0.9120,0.9120
AUDCHF,20080909,044900,0.9121,0.9121,0.9117,0.9117
AUDCHF,20080909,045000,0.9116,0.9116,0.9096,0.9096
AUDCHF,20080909,045100,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080909,045200,0.9101,0.9105,0.9099,0.9104
AUDCHF,20080909,045300,0.9103,0.9106,0.9100,0.9104
AUDCHF,20080909,045400,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080909,045500,0.9105,0.9105,0.9101,0.9101
AUDCHF,20080909,045600,0.9102,0.9105,0.9102,0.9105
AUDCHF,20080909,045700,0.9107,0.9107,0.9101,0.9102
AUDCHF,20080909,045800,0.9103,0.9106,0.9103,0.9106
AUDCHF,20080909,045900,0.9107,0.9107,0.9104,0.9107
AUDCHF,20080909,050000,0.9106,0.9108,0.9106,0.9108
AUDCHF,20080909,050100,0.9108,0.9111,0.9107,0.9109
AUDCHF,20080909,050200,0.9108,0.9108,0.9106,0.9107
AUDCHF,20080909,050300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080909,050400,0.9109,0.9112,0.9108,0.9112
AUDCHF,20080909,050500,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080909,050600,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080909,050700,0.9111,0.9115,0.9111,0.9114
AUDCHF,20080909,050800,0.9116,0.9118,0.9114,0.9118
AUDCHF,20080909,050900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080909,051000,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080909,051100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080909,051200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080909,051300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080909,051400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080909,051500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080909,051600,0.9119,0.9119,0.9115,0.9115
AUDCHF,20080909,051700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080909,051800,0.9115,0.9115,0.9110,0.9112
AUDCHF,20080909,051900,0.9112,0.9112,0.9108,0.9108
AUDCHF,20080909,052000,0.9109,0.9116,0.9107,0.9116
AUDCHF,20080909,052100,0.9118,0.9120,0.9117,0.9120
AUDCHF,20080909,052200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080909,052300,0.9121,0.9123,0.9119,0.9123
AUDCHF,20080909,052400,0.9124,0.9129,0.9124,0.9129
AUDCHF,20080909,052500,0.9130,0.9134,0.9130,0.9134
AUDCHF,20080909,052600,0.9135,0.9137,0.9135,0.9135
AUDCHF,20080909,052700,0.9134,0.9135,0.9132,0.9135
AUDCHF,20080909,052800,0.9136,0.9141,0.9136,0.9139
AUDCHF,20080909,052900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080909,053000,0.9141,0.9145,0.9141,0.9144
AUDCHF,20080909,053100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080909,053200,0.9139,0.9139,0.9135,0.9135
AUDCHF,20080909,053300,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080909,053400,0.9139,0.9141,0.9138,0.9141
AUDCHF,20080909,053500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080909,053600,0.9144,0.9145,0.9144,0.9144
AUDCHF,20080909,053700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080909,053800,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080909,053900,0.9141,0.9141,0.9137,0.9137
AUDCHF,20080909,054000,0.9136,0.9136,0.9130,0.9130
AUDCHF,20080909,054100,0.9129,0.9129,0.9126,0.9129
AUDCHF,20080909,054200,0.9133,0.9133,0.9123,0.9131
AUDCHF,20080909,054300,0.9132,0.9133,0.9131,0.9133
AUDCHF,20080909,054400,0.9132,0.9132,0.9131,0.9132
AUDCHF,20080909,054500,0.9133,0.9135,0.9133,0.9134
AUDCHF,20080909,054600,0.9135,0.9139,0.9135,0.9139
AUDCHF,20080909,054700,0.9137,0.9140,0.9137,0.9138
AUDCHF,20080909,054800,0.9137,0.9137,0.9131,0.9135
AUDCHF,20080909,054900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080909,055000,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080909,055100,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080909,055200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080909,055300,0.9132,0.9132,0.9131,0.9131
AUDCHF,20080909,055400,0.9130,0.9134,0.9129,0.9134
AUDCHF,20080909,055500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080909,055600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080909,055700,0.9134,0.9134,0.9129,0.9129
AUDCHF,20080909,055800,0.9128,0.9131,0.9128,0.9131
AUDCHF,20080909,055900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080909,060000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080909,060100,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080909,060200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080909,060300,0.9139,0.9139,0.9135,0.9135
AUDCHF,20080909,060400,0.9134,0.9134,0.9129,0.9129
AUDCHF,20080909,060500,0.9128,0.9128,0.9122,0.9123
AUDCHF,20080909,060600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080909,060700,0.9123,0.9125,0.9123,0.9123
AUDCHF,20080909,060800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080909,060900,0.9121,0.9124,0.9121,0.9124
AUDCHF,20080909,061000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080909,061100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080909,061200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080909,061300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080909,061400,0.9124,0.9127,0.9124,0.9125
AUDCHF,20080909,061500,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080909,061600,0.9122,0.9122,0.9121,0.9122
AUDCHF,20080909,061700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080909,061800,0.9123,0.9125,0.9122,0.9122
AUDCHF,20080909,061900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080909,062000,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080909,062100,0.9118,0.9120,0.9118,0.9120
AUDCHF,20080909,062200,0.9121,0.9125,0.9121,0.9124
AUDCHF,20080909,062300,0.9125,0.9127,0.9125,0.9127
AUDCHF,20080909,062400,0.9128,0.9128,0.9126,0.9127
AUDCHF,20080909,062500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080909,062600,0.9130,0.9130,0.9125,0.9125
AUDCHF,20080909,062700,0.9122,0.9122,0.9115,0.9115
AUDCHF,20080909,062800,0.9117,0.9119,0.9116,0.9116
AUDCHF,20080909,062900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080909,063000,0.9115,0.9115,0.9111,0.9112
AUDCHF,20080909,063100,0.9113,0.9116,0.9113,0.9115
AUDCHF,20080909,063200,0.9115,0.9118,0.9115,0.9118
AUDCHF,20080909,063300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080909,063400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080909,063500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080909,063600,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080909,063700,0.9116,0.9116,0.9115,0.9116
AUDCHF,20080909,063800,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080909,063900,0.9116,0.9117,0.9115,0.9115
AUDCHF,20080909,064000,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080909,064100,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080909,064200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080909,064300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080909,064400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080909,064500,0.9113,0.9115,0.9113,0.9115
AUDCHF,20080909,064600,0.9115,0.9115,0.9114,0.9115
AUDCHF,20080909,064700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080909,064800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080909,064900,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080909,065000,0.9113,0.9114,0.9113,0.9113
AUDCHF,20080909,065100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080909,065200,0.9112,0.9112,0.9109,0.9110
AUDCHF,20080909,065300,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080909,065400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080909,065500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080909,065600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080909,065700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080909,065800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080909,065900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080909,070000,0.9114,0.9114,0.9111,0.9113
AUDCHF,20080909,070100,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080909,070200,0.9115,0.9116,0.9114,0.9114
AUDCHF,20080909,070300,0.9112,0.9112,0.9105,0.9105
AUDCHF,20080909,070400,0.9104,0.9105,0.9103,0.9103
AUDCHF,20080909,070500,0.9102,0.9102,0.9094,0.9095
AUDCHF,20080909,070600,0.9095,0.9096,0.9095,0.9096
AUDCHF,20080909,070700,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080909,070800,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080909,070900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080909,071000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080909,071100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080909,071200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080909,071300,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080909,071400,0.9103,0.9109,0.9103,0.9109
AUDCHF,20080909,071500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080909,071600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080909,071700,0.9110,0.9112,0.9110,0.9111
AUDCHF,20080909,071800,0.9112,0.9115,0.9112,0.9113
AUDCHF,20080909,071900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080909,072000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080909,072100,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080909,072200,0.9107,0.9107,0.9105,0.9106
AUDCHF,20080909,072300,0.9107,0.9111,0.9107,0.9111
AUDCHF,20080909,072400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080909,072500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080909,072600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080909,072700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080909,072800,0.9114,0.9118,0.9114,0.9118
AUDCHF,20080909,072900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080909,073000,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080909,073100,0.9118,0.9119,0.9117,0.9118
AUDCHF,20080909,073200,0.9117,0.9118,0.9116,0.9118
AUDCHF,20080909,073300,0.9118,0.9119,0.9118,0.9118
AUDCHF,20080909,073400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080909,073500,0.9119,0.9119,0.9114,0.9115
AUDCHF,20080909,073600,0.9117,0.9119,0.9115,0.9115
AUDCHF,20080909,073700,0.9115,0.9115,0.9111,0.9111
AUDCHF,20080909,073800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080909,073900,0.9114,0.9118,0.9114,0.9117
AUDCHF,20080909,074000,0.9115,0.9115,0.9109,0.9111
AUDCHF,20080909,074100,0.9110,0.9114,0.9110,0.9114
AUDCHF,20080909,074200,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080909,074300,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080909,074400,0.9107,0.9111,0.9107,0.9111
AUDCHF,20080909,074500,0.9111,0.9115,0.9111,0.9114
AUDCHF,20080909,074600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080909,074700,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080909,074800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20080909,074900,0.9113,0.9115,0.9112,0.9114
AUDCHF,20080909,075000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080909,075100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080909,075200,0.9117,0.9117,0.9116,0.9117
AUDCHF,20080909,075300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080909,075400,0.9119,0.9120,0.9118,0.9118
AUDCHF,20080909,075500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080909,075600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080909,075700,0.9118,0.9121,0.9118,0.9121
AUDCHF,20080909,075800,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080909,075900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080909,080000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080909,080100,0.9115,0.9117,0.9114,0.9117
AUDCHF,20080909,080200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080909,080300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080909,080400,0.9121,0.9128,0.9121,0.9126
AUDCHF,20080909,080500,0.9128,0.9134,0.9128,0.9133
AUDCHF,20080909,080600,0.9132,0.9132,0.9125,0.9129
AUDCHF,20080909,080700,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080909,080800,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080909,080900,0.9132,0.9135,0.9131,0.9135
AUDCHF,20080909,081000,0.9134,0.9135,0.9132,0.9135
AUDCHF,20080909,081100,0.9134,0.9134,0.9132,0.9132
AUDCHF,20080909,081200,0.9133,0.9136,0.9132,0.9136
AUDCHF,20080909,081300,0.9135,0.9135,0.9132,0.9133
AUDCHF,20080909,081400,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080909,081500,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080909,081600,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080909,081700,0.9135,0.9135,0.9133,0.9135
AUDCHF,20080909,081800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080909,081900,0.9136,0.9138,0.9136,0.9137
AUDCHF,20080909,082000,0.9137,0.9137,0.9130,0.9130
AUDCHF,20080909,082100,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080909,082200,0.9130,0.9137,0.9130,0.9137
AUDCHF,20080909,082300,0.9138,0.9138,0.9135,0.9136
AUDCHF,20080909,082400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080909,082500,0.9133,0.9136,0.9133,0.9135
AUDCHF,20080909,082600,0.9135,0.9139,0.9135,0.9139
AUDCHF,20080909,082700,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080909,082800,0.9142,0.9145,0.9142,0.9144
AUDCHF,20080909,082900,0.9144,0.9147,0.9143,0.9147
AUDCHF,20080909,083000,0.9146,0.9146,0.9142,0.9142
AUDCHF,20080909,083100,0.9141,0.9141,0.9139,0.9141
AUDCHF,20080909,083200,0.9142,0.9144,0.9139,0.9139
AUDCHF,20080909,083300,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080909,083400,0.9134,0.9134,0.9130,0.9133
AUDCHF,20080909,083500,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080909,083600,0.9137,0.9139,0.9136,0.9139
AUDCHF,20080909,083700,0.9138,0.9138,0.9135,0.9137
AUDCHF,20080909,083800,0.9137,0.9137,0.9135,0.9136
AUDCHF,20080909,083900,0.9137,0.9138,0.9131,0.9131
AUDCHF,20080909,084000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080909,084100,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080909,084200,0.9135,0.9143,0.9135,0.9143
AUDCHF,20080909,084300,0.9144,0.9151,0.9144,0.9151
AUDCHF,20080909,084400,0.9153,0.9162,0.9151,0.9162
AUDCHF,20080909,084500,0.9164,0.9164,0.9159,0.9161
AUDCHF,20080909,084600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080909,084700,0.9161,0.9161,0.9155,0.9156
AUDCHF,20080909,084800,0.9155,0.9156,0.9155,0.9155
AUDCHF,20080909,084900,0.9156,0.9159,0.9155,0.9159
AUDCHF,20080909,085000,0.9160,0.9163,0.9157,0.9163
AUDCHF,20080909,085100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080909,085200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080909,085300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080909,085400,0.9169,0.9173,0.9169,0.9173
AUDCHF,20080909,085500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080909,085600,0.9170,0.9170,0.9165,0.9165
AUDCHF,20080909,085700,0.9166,0.9166,0.9161,0.9161
AUDCHF,20080909,085800,0.9162,0.9162,0.9161,0.9162
AUDCHF,20080909,085900,0.9161,0.9161,0.9156,0.9157
AUDCHF,20080909,090000,0.9158,0.9158,0.9155,0.9156
AUDCHF,20080909,090100,0.9156,0.9156,0.9154,0.9154
AUDCHF,20080909,090200,0.9154,0.9154,0.9148,0.9148
AUDCHF,20080909,090300,0.9147,0.9147,0.9139,0.9139
AUDCHF,20080909,090400,0.9140,0.9142,0.9140,0.9141
AUDCHF,20080909,090500,0.9140,0.9141,0.9139,0.9140
AUDCHF,20080909,090600,0.9139,0.9139,0.9129,0.9129
AUDCHF,20080909,090700,0.9128,0.9129,0.9126,0.9126
AUDCHF,20080909,090800,0.9125,0.9126,0.9122,0.9123
AUDCHF,20080909,090900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080909,091000,0.9122,0.9122,0.9119,0.9121
AUDCHF,20080909,091100,0.9120,0.9120,0.9117,0.9118
AUDCHF,20080909,091200,0.9117,0.9117,0.9114,0.9115
AUDCHF,20080909,091300,0.9117,0.9130,0.9117,0.9130
AUDCHF,20080909,091400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080909,091500,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080909,091600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080909,091700,0.9130,0.9135,0.9130,0.9135
AUDCHF,20080909,091800,0.9137,0.9141,0.9133,0.9133
AUDCHF,20080909,091900,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080909,092000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080909,092100,0.9135,0.9135,0.9132,0.9135
AUDCHF,20080909,092200,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080909,092300,0.9137,0.9141,0.9137,0.9141
AUDCHF,20080909,092400,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080909,092500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080909,092600,0.9147,0.9149,0.9146,0.9149
AUDCHF,20080909,092700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080909,092800,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080909,092900,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080909,093000,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080909,093100,0.9143,0.9143,0.9140,0.9142
AUDCHF,20080909,093200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080909,093300,0.9142,0.9142,0.9140,0.9141
AUDCHF,20080909,093400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080909,093500,0.9144,0.9145,0.9142,0.9142
AUDCHF,20080909,093600,0.9141,0.9141,0.9139,0.9140
AUDCHF,20080909,093700,0.9140,0.9140,0.9139,0.9140
AUDCHF,20080909,093800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080909,093900,0.9136,0.9141,0.9136,0.9140
AUDCHF,20080909,094000,0.9139,0.9140,0.9137,0.9140
AUDCHF,20080909,094100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080909,094200,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080909,094300,0.9137,0.9141,0.9137,0.9140
AUDCHF,20080909,094400,0.9140,0.9143,0.9140,0.9141
AUDCHF,20080909,094500,0.9140,0.9141,0.9139,0.9141
AUDCHF,20080909,094600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080909,094700,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080909,094800,0.9141,0.9142,0.9141,0.9141
AUDCHF,20080909,094900,0.9142,0.9143,0.9141,0.9141
AUDCHF,20080909,095000,0.9142,0.9143,0.9142,0.9142
AUDCHF,20080909,095100,0.9143,0.9143,0.9140,0.9143
AUDCHF,20080909,095200,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080909,095300,0.9143,0.9143,0.9141,0.9142
AUDCHF,20080909,095400,0.9142,0.9143,0.9141,0.9141
AUDCHF,20080909,095500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080909,095600,0.9141,0.9141,0.9138,0.9138
AUDCHF,20080909,095700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080909,095800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080909,095900,0.9135,0.9135,0.9131,0.9132
AUDCHF,20080909,100000,0.9131,0.9136,0.9131,0.9136
AUDCHF,20080909,100100,0.9137,0.9141,0.9137,0.9139
AUDCHF,20080909,100200,0.9138,0.9139,0.9137,0.9137
AUDCHF,20080909,100300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080909,100400,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080909,100500,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080909,100600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080909,100700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080909,100800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080909,100900,0.9139,0.9139,0.9133,0.9134
AUDCHF,20080909,101000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080909,101100,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080909,101200,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080909,101300,0.9135,0.9137,0.9135,0.9136
AUDCHF,20080909,101400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080909,101500,0.9132,0.9132,0.9126,0.9126
AUDCHF,20080909,101600,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080909,101700,0.9129,0.9131,0.9129,0.9131
AUDCHF,20080909,101800,0.9131,0.9135,0.9131,0.9135
AUDCHF,20080909,101900,0.9135,0.9135,0.9133,0.9135
AUDCHF,20080909,102000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080909,102100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080909,102200,0.9134,0.9138,0.9133,0.9138
AUDCHF,20080909,102300,0.9139,0.9143,0.9139,0.9143
AUDCHF,20080909,102400,0.9144,0.9146,0.9144,0.9144
AUDCHF,20080909,102500,0.9144,0.9148,0.9144,0.9148
AUDCHF,20080909,102600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080909,102700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080909,102800,0.9145,0.9146,0.9144,0.9146
AUDCHF,20080909,102900,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080909,103000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080909,103100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080909,103200,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080909,103300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080909,103400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080909,103500,0.9144,0.9146,0.9144,0.9145
AUDCHF,20080909,103600,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080909,103700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20080909,103800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080909,103900,0.9151,0.9151,0.9148,0.9151
AUDCHF,20080909,104000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080909,104100,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080909,104200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080909,104300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080909,104400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080909,104500,0.9150,0.9155,0.9150,0.9153
AUDCHF,20080909,104600,0.9154,0.9156,0.9154,0.9154
AUDCHF,20080909,104700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080909,104800,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080909,104900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080909,105000,0.9155,0.9158,0.9155,0.9158
AUDCHF,20080909,105100,0.9160,0.9162,0.9158,0.9162
AUDCHF,20080909,105200,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080909,105300,0.9163,0.9164,0.9162,0.9164
AUDCHF,20080909,105400,0.9164,0.9167,0.9164,0.9167
AUDCHF,20080909,105500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080909,105600,0.9170,0.9172,0.9166,0.9166
AUDCHF,20080909,105700,0.9165,0.9166,0.9164,0.9166
AUDCHF,20080909,105800,0.9165,0.9168,0.9165,0.9168
AUDCHF,20080909,105900,0.9167,0.9167,0.9164,0.9166
AUDCHF,20080909,110000,0.9167,0.9171,0.9166,0.9171
AUDCHF,20080909,110100,0.9172,0.9176,0.9172,0.9173
AUDCHF,20080909,110200,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080909,110300,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080909,110400,0.9178,0.9180,0.9176,0.9180
AUDCHF,20080909,110500,0.9181,0.9183,0.9181,0.9182
AUDCHF,20080909,110600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080909,110700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20080909,110800,0.9180,0.9180,0.9178,0.9178
AUDCHF,20080909,110900,0.9179,0.9180,0.9178,0.9179
AUDCHF,20080909,111000,0.9179,0.9179,0.9176,0.9178
AUDCHF,20080909,111100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080909,111200,0.9180,0.9186,0.9178,0.9186
AUDCHF,20080909,111300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080909,111400,0.9188,0.9188,0.9186,0.9186
AUDCHF,20080909,111500,0.9187,0.9193,0.9187,0.9193
AUDCHF,20080909,111600,0.9194,0.9196,0.9193,0.9193
AUDCHF,20080909,111700,0.9193,0.9193,0.9191,0.9192
AUDCHF,20080909,111800,0.9193,0.9194,0.9193,0.9193
AUDCHF,20080909,111900,0.9193,0.9193,0.9190,0.9190
AUDCHF,20080909,112000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080909,112100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080909,112200,0.9188,0.9188,0.9186,0.9188
AUDCHF,20080909,112300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20080909,112400,0.9188,0.9188,0.9184,0.9184
AUDCHF,20080909,112500,0.9183,0.9183,0.9181,0.9181
AUDCHF,20080909,112600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080909,112700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080909,112800,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080909,112900,0.9182,0.9182,0.9180,0.9182
AUDCHF,20080909,113000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080909,113100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080909,113200,0.9185,0.9185,0.9182,0.9184
AUDCHF,20080909,113300,0.9186,0.9190,0.9186,0.9190
AUDCHF,20080909,113400,0.9190,0.9198,0.9190,0.9197
AUDCHF,20080909,113500,0.9198,0.9200,0.9198,0.9198
AUDCHF,20080909,113600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080909,113700,0.9198,0.9198,0.9197,0.9198
AUDCHF,20080909,113800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080909,113900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080909,114000,0.9199,0.9213,0.9199,0.9211
AUDCHF,20080909,114100,0.9210,0.9211,0.9205,0.9205
AUDCHF,20080909,114200,0.9204,0.9204,0.9198,0.9204
AUDCHF,20080909,114300,0.9205,0.9205,0.9198,0.9198
AUDCHF,20080909,114400,0.9197,0.9198,0.9196,0.9198
AUDCHF,20080909,114500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080909,114600,0.9199,0.9200,0.9194,0.9194
AUDCHF,20080909,114700,0.9193,0.9198,0.9193,0.9198
AUDCHF,20080909,114800,0.9198,0.9202,0.9198,0.9202
AUDCHF,20080909,114900,0.9204,0.9204,0.9196,0.9196
AUDCHF,20080909,115000,0.9194,0.9197,0.9194,0.9196
AUDCHF,20080909,115100,0.9195,0.9195,0.9194,0.9195
AUDCHF,20080909,115200,0.9196,0.9196,0.9185,0.9185
AUDCHF,20080909,115300,0.9184,0.9186,0.9183,0.9183
AUDCHF,20080909,115400,0.9182,0.9187,0.9182,0.9187
AUDCHF,20080909,115500,0.9186,0.9191,0.9186,0.9191
AUDCHF,20080909,115600,0.9192,0.9196,0.9192,0.9195
AUDCHF,20080909,115700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20080909,115800,0.9193,0.9194,0.9191,0.9191
AUDCHF,20080909,115900,0.9190,0.9190,0.9186,0.9187
AUDCHF,20080909,120000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20080909,120100,0.9189,0.9193,0.9189,0.9193
AUDCHF,20080909,120200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080909,120300,0.9192,0.9196,0.9192,0.9195
AUDCHF,20080909,120400,0.9196,0.9199,0.9196,0.9199
AUDCHF,20080909,120500,0.9200,0.9201,0.9197,0.9197
AUDCHF,20080909,120600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080909,120700,0.9201,0.9207,0.9201,0.9207
AUDCHF,20080909,120800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20080909,120900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080909,121000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080909,121100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080909,121200,0.9211,0.9211,0.9206,0.9206
AUDCHF,20080909,121300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080909,121400,0.9206,0.9207,0.9206,0.9206
AUDCHF,20080909,121500,0.9205,0.9212,0.9205,0.9212
AUDCHF,20080909,121600,0.9213,0.9213,0.9210,0.9212
AUDCHF,20080909,121700,0.9213,0.9221,0.9213,0.9220
AUDCHF,20080909,121800,0.9219,0.9219,0.9216,0.9217
AUDCHF,20080909,121900,0.9216,0.9218,0.9216,0.9217
AUDCHF,20080909,122000,0.9216,0.9219,0.9216,0.9218
AUDCHF,20080909,122100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20080909,122200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080909,122300,0.9217,0.9219,0.9216,0.9219
AUDCHF,20080909,122400,0.9218,0.9219,0.9218,0.9218
AUDCHF,20080909,122500,0.9217,0.9217,0.9215,0.9215
AUDCHF,20080909,122600,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080909,122700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080909,122800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080909,122900,0.9216,0.9218,0.9215,0.9215
AUDCHF,20080909,123000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080909,123100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080909,123200,0.9214,0.9214,0.9211,0.9211
AUDCHF,20080909,123300,0.9211,0.9211,0.9210,0.9211
AUDCHF,20080909,123400,0.9210,0.9212,0.9209,0.9212
AUDCHF,20080909,123500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080909,123600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080909,123700,0.9216,0.9216,0.9212,0.9212
AUDCHF,20080909,123800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080909,123900,0.9211,0.9215,0.9210,0.9215
AUDCHF,20080909,124000,0.9215,0.9215,0.9211,0.9211
AUDCHF,20080909,124100,0.9210,0.9210,0.9208,0.9208
AUDCHF,20080909,124200,0.9208,0.9211,0.9208,0.9211
AUDCHF,20080909,124300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080909,124400,0.9209,0.9209,0.9208,0.9209
AUDCHF,20080909,124500,0.9210,0.9211,0.9210,0.9210
AUDCHF,20080909,124600,0.9211,0.9215,0.9211,0.9214
AUDCHF,20080909,124700,0.9213,0.9213,0.9201,0.9201
AUDCHF,20080909,124800,0.9200,0.9202,0.9200,0.9201
AUDCHF,20080909,124900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080909,125000,0.9201,0.9202,0.9201,0.9201
AUDCHF,20080909,125100,0.9200,0.9200,0.9194,0.9194
AUDCHF,20080909,125200,0.9193,0.9193,0.9190,0.9193
AUDCHF,20080909,125300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080909,125400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080909,125500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080909,125600,0.9191,0.9193,0.9190,0.9192
AUDCHF,20080909,125700,0.9189,0.9189,0.9185,0.9185
AUDCHF,20080909,125800,0.9184,0.9184,0.9183,0.9184
AUDCHF,20080909,125900,0.9185,0.9185,0.9183,0.9184
AUDCHF,20080909,130000,0.9184,0.9186,0.9183,0.9186
AUDCHF,20080909,130100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080909,130200,0.9185,0.9185,0.9184,0.9185
AUDCHF,20080909,130300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080909,130400,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080909,130500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080909,130600,0.9176,0.9177,0.9174,0.9176
AUDCHF,20080909,130700,0.9173,0.9173,0.9168,0.9168
AUDCHF,20080909,130800,0.9167,0.9167,0.9165,0.9166
AUDCHF,20080909,130900,0.9168,0.9170,0.9168,0.9169
AUDCHF,20080909,131000,0.9167,0.9167,0.9164,0.9165
AUDCHF,20080909,131100,0.9167,0.9169,0.9162,0.9162
AUDCHF,20080909,131200,0.9163,0.9163,0.9160,0.9162
AUDCHF,20080909,131300,0.9162,0.9166,0.9162,0.9166
AUDCHF,20080909,131400,0.9167,0.9167,0.9162,0.9162
AUDCHF,20080909,131500,0.9162,0.9166,0.9162,0.9166
AUDCHF,20080909,131600,0.9165,0.9171,0.9165,0.9171
AUDCHF,20080909,131700,0.9170,0.9170,0.9161,0.9162
AUDCHF,20080909,131800,0.9163,0.9165,0.9161,0.9165
AUDCHF,20080909,131900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080909,132000,0.9165,0.9172,0.9165,0.9172
AUDCHF,20080909,132100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080909,132200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080909,132300,0.9171,0.9171,0.9168,0.9169
AUDCHF,20080909,132400,0.9170,0.9173,0.9170,0.9172
AUDCHF,20080909,132500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080909,132600,0.9176,0.9176,0.9173,0.9174
AUDCHF,20080909,132700,0.9175,0.9178,0.9175,0.9178
AUDCHF,20080909,132800,0.9178,0.9179,0.9178,0.9178
AUDCHF,20080909,132900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080909,133000,0.9179,0.9179,0.9175,0.9176
AUDCHF,20080909,133100,0.9176,0.9176,0.9175,0.9176
AUDCHF,20080909,133200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080909,133300,0.9176,0.9176,0.9174,0.9174
AUDCHF,20080909,133400,0.9173,0.9174,0.9172,0.9172
AUDCHF,20080909,133500,0.9171,0.9175,0.9171,0.9172
AUDCHF,20080909,133600,0.9173,0.9178,0.9173,0.9178
AUDCHF,20080909,133700,0.9177,0.9178,0.9176,0.9178
AUDCHF,20080909,133800,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080909,133900,0.9182,0.9183,0.9181,0.9182
AUDCHF,20080909,134000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080909,134100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080909,134200,0.9181,0.9184,0.9181,0.9184
AUDCHF,20080909,134300,0.9184,0.9185,0.9183,0.9185
AUDCHF,20080909,134400,0.9185,0.9186,0.9185,0.9185
AUDCHF,20080909,134500,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080909,134600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20080909,134700,0.9188,0.9188,0.9183,0.9185
AUDCHF,20080909,134800,0.9186,0.9189,0.9186,0.9186
AUDCHF,20080909,134900,0.9185,0.9185,0.9183,0.9184
AUDCHF,20080909,135000,0.9183,0.9186,0.9183,0.9185
AUDCHF,20080909,135100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080909,135200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20080909,135300,0.9183,0.9185,0.9183,0.9183
AUDCHF,20080909,135400,0.9182,0.9185,0.9182,0.9185
AUDCHF,20080909,135500,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080909,135600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080909,135700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080909,135800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080909,135900,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080909,140000,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080909,140100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080909,140200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080909,140300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080909,140400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080909,140500,0.9185,0.9185,0.9183,0.9183
AUDCHF,20080909,140600,0.9183,0.9186,0.9183,0.9185
AUDCHF,20080909,140700,0.9184,0.9186,0.9184,0.9184
AUDCHF,20080909,140800,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080909,140900,0.9186,0.9187,0.9186,0.9186
AUDCHF,20080909,141000,0.9187,0.9191,0.9187,0.9191
AUDCHF,20080909,141100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080909,141200,0.9195,0.9196,0.9194,0.9195
AUDCHF,20080909,141300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080909,141400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080909,141500,0.9193,0.9197,0.9193,0.9196
AUDCHF,20080909,141600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080909,141700,0.9193,0.9194,0.9193,0.9193
AUDCHF,20080909,141800,0.9193,0.9193,0.9192,0.9193
AUDCHF,20080909,141900,0.9193,0.9194,0.9193,0.9193
AUDCHF,20080909,142000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080909,142100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080909,142200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080909,142300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20080909,142400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080909,142500,0.9187,0.9187,0.9186,0.9187
AUDCHF,20080909,142600,0.9186,0.9186,0.9184,0.9186
AUDCHF,20080909,142700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080909,142800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080909,142900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080909,143000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080909,143100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080909,143200,0.9186,0.9186,0.9182,0.9182
AUDCHF,20080909,143300,0.9183,0.9186,0.9183,0.9185
AUDCHF,20080909,143400,0.9184,0.9185,0.9184,0.9184
AUDCHF,20080909,143500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080909,143600,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080909,143700,0.9176,0.9178,0.9175,0.9178
AUDCHF,20080909,143800,0.9177,0.9177,0.9168,0.9168
AUDCHF,20080909,143900,0.9166,0.9168,0.9164,0.9164
AUDCHF,20080909,144000,0.9163,0.9163,0.9154,0.9157
AUDCHF,20080909,144100,0.9159,0.9159,0.9157,0.9159
AUDCHF,20080909,144200,0.9160,0.9166,0.9160,0.9166
AUDCHF,20080909,144300,0.9166,0.9166,0.9162,0.9162
AUDCHF,20080909,144400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080909,144500,0.9162,0.9167,0.9162,0.9167
AUDCHF,20080909,144600,0.9168,0.9168,0.9165,0.9165
AUDCHF,20080909,144700,0.9166,0.9170,0.9166,0.9170
AUDCHF,20080909,144800,0.9171,0.9172,0.9169,0.9171
AUDCHF,20080909,144900,0.9170,0.9170,0.9165,0.9165
AUDCHF,20080909,145000,0.9164,0.9164,0.9160,0.9160
AUDCHF,20080909,145100,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080909,145200,0.9160,0.9161,0.9156,0.9161
AUDCHF,20080909,145300,0.9162,0.9165,0.9161,0.9165
AUDCHF,20080909,145400,0.9164,0.9164,0.9160,0.9160
AUDCHF,20080909,145500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080909,145600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080909,145700,0.9161,0.9161,0.9159,0.9161
AUDCHF,20080909,145800,0.9162,0.9162,0.9160,0.9161
AUDCHF,20080909,145900,0.9162,0.9164,0.9161,0.9161
AUDCHF,20080909,150000,0.9162,0.9163,0.9160,0.9160
AUDCHF,20080909,150100,0.9158,0.9158,0.9155,0.9158
AUDCHF,20080909,150200,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080909,150300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080909,150400,0.9157,0.9157,0.9155,0.9157
AUDCHF,20080909,150500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080909,150600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080909,150700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080909,150800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080909,150900,0.9156,0.9157,0.9156,0.9156
AUDCHF,20080909,151000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080909,151100,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080909,151200,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080909,151300,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080909,151400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080909,151500,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080909,151600,0.9156,0.9156,0.9152,0.9156
AUDCHF,20080909,151700,0.9157,0.9160,0.9157,0.9159
AUDCHF,20080909,151800,0.9158,0.9161,0.9158,0.9160
AUDCHF,20080909,151900,0.9161,0.9161,0.9159,0.9160
AUDCHF,20080909,152000,0.9160,0.9164,0.9160,0.9164
AUDCHF,20080909,152100,0.9164,0.9164,0.9162,0.9164
AUDCHF,20080909,152200,0.9165,0.9172,0.9165,0.9170
AUDCHF,20080909,152300,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080909,152400,0.9170,0.9173,0.9170,0.9173
AUDCHF,20080909,152500,0.9172,0.9172,0.9167,0.9168
AUDCHF,20080909,152600,0.9167,0.9169,0.9167,0.9169
AUDCHF,20080909,152700,0.9170,0.9173,0.9170,0.9171
AUDCHF,20080909,152800,0.9171,0.9173,0.9171,0.9173
AUDCHF,20080909,152900,0.9173,0.9175,0.9172,0.9172
AUDCHF,20080909,153000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080909,153100,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080909,153200,0.9172,0.9172,0.9165,0.9165
AUDCHF,20080909,153300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080909,153400,0.9168,0.9169,0.9167,0.9168
AUDCHF,20080909,153500,0.9167,0.9167,0.9164,0.9164
AUDCHF,20080909,153600,0.9163,0.9164,0.9162,0.9162
AUDCHF,20080909,153700,0.9163,0.9164,0.9161,0.9161
AUDCHF,20080909,153800,0.9161,0.9161,0.9156,0.9156
AUDCHF,20080909,153900,0.9155,0.9157,0.9150,0.9150
AUDCHF,20080909,154000,0.9151,0.9153,0.9148,0.9151
AUDCHF,20080909,154100,0.9150,0.9154,0.9150,0.9154
AUDCHF,20080909,154200,0.9155,0.9160,0.9155,0.9160
AUDCHF,20080909,154300,0.9159,0.9159,0.9154,0.9157
AUDCHF,20080909,154400,0.9159,0.9171,0.9159,0.9170
AUDCHF,20080909,154500,0.9169,0.9173,0.9165,0.9173
AUDCHF,20080909,154600,0.9172,0.9177,0.9172,0.9177
AUDCHF,20080909,154700,0.9180,0.9180,0.9174,0.9176
AUDCHF,20080909,154800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080909,154900,0.9178,0.9184,0.9178,0.9183
AUDCHF,20080909,155000,0.9184,0.9186,0.9183,0.9183
AUDCHF,20080909,155100,0.9182,0.9182,0.9178,0.9179
AUDCHF,20080909,155200,0.9180,0.9182,0.9180,0.9181
AUDCHF,20080909,155300,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080909,155400,0.9179,0.9186,0.9179,0.9186
AUDCHF,20080909,155500,0.9185,0.9186,0.9184,0.9184
AUDCHF,20080909,155600,0.9184,0.9184,0.9180,0.9181
AUDCHF,20080909,155700,0.9182,0.9184,0.9180,0.9180
AUDCHF,20080909,155800,0.9181,0.9183,0.9176,0.9176
AUDCHF,20080909,155900,0.9175,0.9177,0.9175,0.9176
AUDCHF,20080909,160000,0.9177,0.9178,0.9176,0.9176
AUDCHF,20080909,160100,0.9175,0.9175,0.9169,0.9171
AUDCHF,20080909,160200,0.9172,0.9172,0.9164,0.9166
AUDCHF,20080909,160300,0.9165,0.9170,0.9162,0.9170
AUDCHF,20080909,160400,0.9171,0.9171,0.9162,0.9163
AUDCHF,20080909,160500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080909,160600,0.9160,0.9169,0.9160,0.9169
AUDCHF,20080909,160700,0.9170,0.9170,0.9166,0.9169
AUDCHF,20080909,160800,0.9170,0.9172,0.9170,0.9171
AUDCHF,20080909,160900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080909,161000,0.9172,0.9172,0.9168,0.9168
AUDCHF,20080909,161100,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080909,161200,0.9168,0.9168,0.9163,0.9163
AUDCHF,20080909,161300,0.9162,0.9162,0.9161,0.9162
AUDCHF,20080909,161400,0.9161,0.9161,0.9156,0.9156
AUDCHF,20080909,161500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080909,161600,0.9155,0.9157,0.9154,0.9154
AUDCHF,20080909,161700,0.9153,0.9153,0.9149,0.9149
AUDCHF,20080909,161800,0.9148,0.9152,0.9148,0.9152
AUDCHF,20080909,161900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080909,162000,0.9149,0.9149,0.9141,0.9147
AUDCHF,20080909,162100,0.9148,0.9149,0.9143,0.9143
AUDCHF,20080909,162200,0.9142,0.9142,0.9136,0.9136
AUDCHF,20080909,162300,0.9136,0.9143,0.9136,0.9143
AUDCHF,20080909,162400,0.9144,0.9144,0.9141,0.9143
AUDCHF,20080909,162500,0.9144,0.9150,0.9144,0.9150
AUDCHF,20080909,162600,0.9151,0.9152,0.9148,0.9148
AUDCHF,20080909,162700,0.9149,0.9151,0.9148,0.9149
AUDCHF,20080909,162800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080909,162900,0.9147,0.9147,0.9143,0.9144
AUDCHF,20080909,163000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080909,163100,0.9147,0.9147,0.9141,0.9142
AUDCHF,20080909,163200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080909,163300,0.9139,0.9141,0.9138,0.9141
AUDCHF,20080909,163400,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080909,163500,0.9140,0.9142,0.9140,0.9141
AUDCHF,20080909,163600,0.9140,0.9144,0.9139,0.9144
AUDCHF,20080909,163700,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080909,163800,0.9140,0.9145,0.9140,0.9145
AUDCHF,20080909,163900,0.9146,0.9148,0.9146,0.9147
AUDCHF,20080909,164000,0.9146,0.9149,0.9146,0.9149
AUDCHF,20080909,164100,0.9150,0.9153,0.9150,0.9153
AUDCHF,20080909,164200,0.9154,0.9157,0.9154,0.9157
AUDCHF,20080909,164300,0.9158,0.9158,0.9155,0.9155
AUDCHF,20080909,164400,0.9155,0.9155,0.9151,0.9151
AUDCHF,20080909,164500,0.9149,0.9153,0.9149,0.9153
AUDCHF,20080909,164600,0.9153,0.9153,0.9152,0.9153
AUDCHF,20080909,164700,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080909,164800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080909,164900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080909,165000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080909,165100,0.9142,0.9143,0.9138,0.9138
AUDCHF,20080909,165200,0.9137,0.9137,0.9135,0.9136
AUDCHF,20080909,165300,0.9136,0.9136,0.9133,0.9135
AUDCHF,20080909,165400,0.9136,0.9138,0.9133,0.9134
AUDCHF,20080909,165500,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080909,165600,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080909,165700,0.9137,0.9138,0.9131,0.9131
AUDCHF,20080909,165800,0.9130,0.9130,0.9123,0.9123
AUDCHF,20080909,165900,0.9124,0.9124,0.9119,0.9120
AUDCHF,20080909,170000,0.9121,0.9125,0.9121,0.9123
AUDCHF,20080909,170100,0.9122,0.9122,0.9118,0.9118
AUDCHF,20080909,170200,0.9117,0.9117,0.9107,0.9107
AUDCHF,20080909,170300,0.9106,0.9108,0.9104,0.9108
AUDCHF,20080909,170400,0.9110,0.9113,0.9109,0.9113
AUDCHF,20080909,170500,0.9114,0.9118,0.9114,0.9118
AUDCHF,20080909,170600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080909,170700,0.9119,0.9119,0.9116,0.9116
AUDCHF,20080909,170800,0.9115,0.9120,0.9115,0.9120
AUDCHF,20080909,170900,0.9119,0.9119,0.9113,0.9113
AUDCHF,20080909,171000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080909,171100,0.9111,0.9111,0.9105,0.9105
AUDCHF,20080909,171200,0.9104,0.9104,0.9096,0.9100
AUDCHF,20080909,171300,0.9099,0.9105,0.9099,0.9105
AUDCHF,20080909,171400,0.9104,0.9104,0.9101,0.9101
AUDCHF,20080909,171500,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080909,171600,0.9103,0.9107,0.9103,0.9105
AUDCHF,20080909,171700,0.9103,0.9104,0.9099,0.9104
AUDCHF,20080909,171800,0.9103,0.9104,0.9103,0.9103
AUDCHF,20080909,171900,0.9104,0.9106,0.9101,0.9101
AUDCHF,20080909,172000,0.9100,0.9103,0.9100,0.9100
AUDCHF,20080909,172100,0.9101,0.9101,0.9097,0.9098
AUDCHF,20080909,172200,0.9099,0.9103,0.9099,0.9102
AUDCHF,20080909,172300,0.9101,0.9105,0.9101,0.9105
AUDCHF,20080909,172400,0.9105,0.9105,0.9102,0.9103
AUDCHF,20080909,172500,0.9104,0.9106,0.9104,0.9104
AUDCHF,20080909,172600,0.9105,0.9114,0.9105,0.9112
AUDCHF,20080909,172700,0.9111,0.9115,0.9111,0.9114
AUDCHF,20080909,172800,0.9115,0.9118,0.9115,0.9116
AUDCHF,20080909,172900,0.9116,0.9116,0.9113,0.9113
AUDCHF,20080909,173000,0.9113,0.9117,0.9113,0.9117
AUDCHF,20080909,173100,0.9116,0.9116,0.9111,0.9113
AUDCHF,20080909,173200,0.9112,0.9112,0.9105,0.9105
AUDCHF,20080909,173300,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080909,173400,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080909,173500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080909,173600,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080909,173700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20080909,173800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080909,173900,0.9099,0.9099,0.9097,0.9098
AUDCHF,20080909,174000,0.9099,0.9104,0.9099,0.9103
AUDCHF,20080909,174100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080909,174200,0.9103,0.9103,0.9097,0.9097
AUDCHF,20080909,174300,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080909,174400,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080909,174500,0.9094,0.9094,0.9093,0.9094
AUDCHF,20080909,174600,0.9096,0.9097,0.9093,0.9093
AUDCHF,20080909,174700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080909,174800,0.9094,0.9094,0.9092,0.9093
AUDCHF,20080909,174900,0.9094,0.9096,0.9092,0.9092
AUDCHF,20080909,175000,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080909,175100,0.9090,0.9091,0.9084,0.9084
AUDCHF,20080909,175200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080909,175300,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080909,175400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080909,175500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080909,175600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080909,175700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080909,175800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080909,175900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080909,180000,0.9090,0.9090,0.9086,0.9086
AUDCHF,20080909,180100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080909,180200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080909,180300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080909,180400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080909,180500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080909,180600,0.9088,0.9093,0.9088,0.9093
AUDCHF,20080909,180700,0.9094,0.9106,0.9094,0.9104
AUDCHF,20080909,180800,0.9104,0.9104,0.9101,0.9101
AUDCHF,20080909,180900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080909,181000,0.9098,0.9099,0.9097,0.9097
AUDCHF,20080909,181100,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080909,181200,0.9098,0.9098,0.9095,0.9095
AUDCHF,20080909,181300,0.9096,0.9096,0.9094,0.9095
AUDCHF,20080909,181400,0.9096,0.9097,0.9094,0.9094
AUDCHF,20080909,181500,0.9094,0.9095,0.9091,0.9092
AUDCHF,20080909,181600,0.9093,0.9096,0.9092,0.9096
AUDCHF,20080909,181700,0.9097,0.9104,0.9097,0.9104
AUDCHF,20080909,181800,0.9104,0.9105,0.9104,0.9104
AUDCHF,20080909,181900,0.9103,0.9104,0.9103,0.9103
AUDCHF,20080909,182000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080909,182100,0.9105,0.9115,0.9105,0.9115
AUDCHF,20080909,182200,0.9114,0.9114,0.9110,0.9110
AUDCHF,20080909,182300,0.9110,0.9110,0.9100,0.9102
AUDCHF,20080909,182400,0.9101,0.9105,0.9100,0.9105
AUDCHF,20080909,182500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080909,182600,0.9102,0.9103,0.9101,0.9102
AUDCHF,20080909,182700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080909,182800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080909,182900,0.9101,0.9101,0.9098,0.9099
AUDCHF,20080909,183000,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080909,183100,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080909,183200,0.9098,0.9103,0.9097,0.9103
AUDCHF,20080909,183300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080909,183400,0.9103,0.9104,0.9101,0.9101
AUDCHF,20080909,183500,0.9100,0.9106,0.9100,0.9106
AUDCHF,20080909,183600,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080909,183700,0.9111,0.9117,0.9111,0.9117
AUDCHF,20080909,183800,0.9117,0.9120,0.9117,0.9120
AUDCHF,20080909,183900,0.9121,0.9123,0.9121,0.9121
AUDCHF,20080909,184000,0.9119,0.9119,0.9113,0.9113
AUDCHF,20080909,184100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080909,184200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080909,184300,0.9114,0.9114,0.9113,0.9114
AUDCHF,20080909,184400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080909,184500,0.9114,0.9119,0.9114,0.9118
AUDCHF,20080909,184600,0.9117,0.9117,0.9114,0.9115
AUDCHF,20080909,184700,0.9116,0.9120,0.9116,0.9120
AUDCHF,20080909,184800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080909,184900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080909,185000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080909,185100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080909,185200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080909,185300,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080909,185400,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080909,185500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080909,185600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080909,185700,0.9117,0.9121,0.9117,0.9121
AUDCHF,20080909,185800,0.9122,0.9124,0.9122,0.9123
AUDCHF,20080909,185900,0.9124,0.9125,0.9123,0.9125
AUDCHF,20080909,190000,0.9126,0.9126,0.9124,0.9126
AUDCHF,20080909,190100,0.9125,0.9125,0.9120,0.9120
AUDCHF,20080909,190200,0.9120,0.9124,0.9119,0.9124
AUDCHF,20080909,190300,0.9123,0.9123,0.9119,0.9121
AUDCHF,20080909,190400,0.9121,0.9128,0.9121,0.9127
AUDCHF,20080909,190500,0.9126,0.9130,0.9126,0.9130
AUDCHF,20080909,190600,0.9130,0.9132,0.9128,0.9132
AUDCHF,20080909,190700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080909,190800,0.9133,0.9133,0.9129,0.9129
AUDCHF,20080909,190900,0.9130,0.9133,0.9130,0.9130
AUDCHF,20080909,191000,0.9128,0.9130,0.9126,0.9130
AUDCHF,20080909,191100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080909,191200,0.9129,0.9132,0.9124,0.9124
AUDCHF,20080909,191300,0.9123,0.9123,0.9122,0.9123
AUDCHF,20080909,191400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080909,191500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080909,191600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080909,191700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080909,191800,0.9122,0.9126,0.9122,0.9126
AUDCHF,20080909,191900,0.9125,0.9125,0.9122,0.9123
AUDCHF,20080909,192000,0.9124,0.9126,0.9124,0.9125
AUDCHF,20080909,192100,0.9125,0.9126,0.9123,0.9123
AUDCHF,20080909,192200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080909,192300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080909,192400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080909,192500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080909,192600,0.9120,0.9120,0.9118,0.9118
AUDCHF,20080909,192700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080909,192800,0.9115,0.9119,0.9114,0.9117
AUDCHF,20080909,192900,0.9115,0.9117,0.9114,0.9117
AUDCHF,20080909,193000,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080909,193100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080909,193200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080909,193300,0.9115,0.9115,0.9111,0.9111
AUDCHF,20080909,193400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080909,193500,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080909,193600,0.9113,0.9118,0.9113,0.9118
AUDCHF,20080909,193700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080909,193800,0.9118,0.9119,0.9118,0.9118
AUDCHF,20080909,193900,0.9117,0.9118,0.9117,0.9117
AUDCHF,20080909,194000,0.9116,0.9117,0.9116,0.9117
AUDCHF,20080909,194100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080909,194200,0.9119,0.9121,0.9119,0.9120
AUDCHF,20080909,194300,0.9120,0.9121,0.9118,0.9120
AUDCHF,20080909,194400,0.9121,0.9123,0.9121,0.9122
AUDCHF,20080909,194500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080909,194600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080909,194700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080909,194800,0.9119,0.9119,0.9114,0.9114
AUDCHF,20080909,194900,0.9113,0.9114,0.9112,0.9114
AUDCHF,20080909,195000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080909,195100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080909,195200,0.9111,0.9112,0.9110,0.9110
AUDCHF,20080909,195300,0.9108,0.9108,0.9104,0.9104
AUDCHF,20080909,195400,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080909,195500,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080909,195600,0.9104,0.9104,0.9099,0.9099
AUDCHF,20080909,195700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20080909,195800,0.9104,0.9104,0.9100,0.9100
AUDCHF,20080909,195900,0.9100,0.9102,0.9099,0.9099
AUDCHF,20080909,200000,0.9097,0.9097,0.9093,0.9093
AUDCHF,20080909,200100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080909,200200,0.9097,0.9097,0.9092,0.9092
AUDCHF,20080909,200300,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080909,200400,0.9095,0.9095,0.9094,0.9095
AUDCHF,20080909,200500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20080909,200600,0.9095,0.9095,0.9087,0.9087
AUDCHF,20080909,200700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080909,200800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080909,200900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080909,201000,0.9083,0.9083,0.9080,0.9082
AUDCHF,20080909,201100,0.9081,0.9081,0.9074,0.9074
AUDCHF,20080909,201200,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080909,201300,0.9071,0.9075,0.9071,0.9075
AUDCHF,20080909,201400,0.9076,0.9081,0.9076,0.9081
AUDCHF,20080909,201500,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080909,201600,0.9086,0.9088,0.9086,0.9087
AUDCHF,20080909,201700,0.9087,0.9089,0.9087,0.9088
AUDCHF,20080909,201800,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080909,201900,0.9085,0.9085,0.9082,0.9083
AUDCHF,20080909,202000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080909,202100,0.9082,0.9082,0.9080,0.9081
AUDCHF,20080909,202200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080909,202300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080909,202400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080909,202500,0.9075,0.9076,0.9074,0.9075
AUDCHF,20080909,202600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080909,202700,0.9078,0.9078,0.9071,0.9071
AUDCHF,20080909,202800,0.9072,0.9076,0.9071,0.9074
AUDCHF,20080909,202900,0.9075,0.9078,0.9075,0.9078
AUDCHF,20080909,203000,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080909,203100,0.9082,0.9083,0.9079,0.9079
AUDCHF,20080909,203200,0.9078,0.9078,0.9074,0.9074
AUDCHF,20080909,203300,0.9073,0.9073,0.9073,0.9073
AUDCHF,20080909,203400,0.9073,0.9073,0.9070,0.9070
AUDCHF,20080909,203500,0.9069,0.9069,0.9065,0.9065
AUDCHF,20080909,203600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080909,203700,0.9063,0.9064,0.9062,0.9063
AUDCHF,20080909,203800,0.9062,0.9066,0.9062,0.9064
AUDCHF,20080909,203900,0.9063,0.9065,0.9060,0.9062
AUDCHF,20080909,204000,0.9063,0.9065,0.9063,0.9065
AUDCHF,20080909,204100,0.9066,0.9066,0.9062,0.9062
AUDCHF,20080909,204200,0.9061,0.9061,0.9057,0.9058
AUDCHF,20080909,204300,0.9059,0.9060,0.9059,0.9060
AUDCHF,20080909,204400,0.9060,0.9061,0.9060,0.9060
AUDCHF,20080909,204500,0.9061,0.9062,0.9060,0.9060
AUDCHF,20080909,204600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080909,204700,0.9063,0.9064,0.9062,0.9063
AUDCHF,20080909,204800,0.9064,0.9069,0.9064,0.9069
AUDCHF,20080909,204900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080909,205000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080909,205100,0.9074,0.9074,0.9072,0.9073
AUDCHF,20080909,205200,0.9074,0.9075,0.9072,0.9072
AUDCHF,20080909,205300,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080909,205400,0.9067,0.9067,0.9066,0.9067
AUDCHF,20080909,205500,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080909,205600,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080909,205700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080909,205800,0.9066,0.9066,0.9062,0.9062
AUDCHF,20080909,205900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080909,210000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080909,210100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080909,210200,0.9061,0.9061,0.9057,0.9057
AUDCHF,20080909,210300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080909,210400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080909,210500,0.9057,0.9059,0.9057,0.9059
AUDCHF,20080909,210600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080909,210700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080909,210800,0.9057,0.9061,0.9057,0.9061
AUDCHF,20080909,210900,0.9062,0.9071,0.9062,0.9071
AUDCHF,20080909,211000,0.9070,0.9071,0.9068,0.9071
AUDCHF,20080909,211100,0.9074,0.9079,0.9074,0.9079
AUDCHF,20080909,211200,0.9080,0.9082,0.9076,0.9076
AUDCHF,20080909,211300,0.9075,0.9076,0.9074,0.9074
AUDCHF,20080909,211400,0.9073,0.9075,0.9071,0.9075
AUDCHF,20080909,211500,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080909,211600,0.9071,0.9071,0.9066,0.9066
AUDCHF,20080909,211700,0.9065,0.9065,0.9060,0.9061
AUDCHF,20080909,211800,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080909,211900,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080909,212000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080909,212100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080909,212200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080909,212300,0.9065,0.9071,0.9065,0.9071
AUDCHF,20080909,212400,0.9072,0.9075,0.9072,0.9074
AUDCHF,20080909,212500,0.9073,0.9075,0.9073,0.9075
AUDCHF,20080909,212600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080909,212700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080909,212800,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080909,212900,0.9081,0.9081,0.9078,0.9078
AUDCHF,20080909,213000,0.9078,0.9083,0.9078,0.9083
AUDCHF,20080909,213100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080909,213200,0.9081,0.9081,0.9078,0.9078
AUDCHF,20080909,213300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080909,213400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080909,213500,0.9080,0.9080,0.9077,0.9077
AUDCHF,20080909,213600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080909,213700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080909,213800,0.9075,0.9075,0.9070,0.9070
AUDCHF,20080909,213900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080909,214000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080909,214100,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080909,214200,0.9073,0.9073,0.9071,0.9071
AUDCHF,20080909,214300,0.9071,0.9071,0.9067,0.9067
AUDCHF,20080909,214400,0.9066,0.9066,0.9059,0.9060
AUDCHF,20080909,214500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20080909,214600,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080909,214700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20080909,214800,0.9057,0.9057,0.9050,0.9050
AUDCHF,20080909,214900,0.9049,0.9049,0.9048,0.9049
AUDCHF,20080909,215000,0.9050,0.9055,0.9050,0.9055
AUDCHF,20080909,215100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080909,215200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080909,215300,0.9056,0.9060,0.9056,0.9060
AUDCHF,20080909,215400,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080909,215500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080909,215600,0.9057,0.9057,0.9053,0.9053
AUDCHF,20080909,215700,0.9053,0.9056,0.9053,0.9056
AUDCHF,20080909,215800,0.9055,0.9055,0.9053,0.9053
AUDCHF,20080909,215900,0.9053,0.9056,0.9053,0.9056
AUDCHF,20080909,220000,0.9057,0.9057,0.9050,0.9050
AUDCHF,20080909,220100,0.9049,0.9049,0.9043,0.9044
AUDCHF,20080909,220200,0.9045,0.9047,0.9042,0.9047
AUDCHF,20080909,220300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080909,220400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20080909,220500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20080909,220600,0.9045,0.9046,0.9043,0.9044
AUDCHF,20080909,220700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20080909,220800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20080909,220900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080909,221000,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080909,221100,0.9044,0.9046,0.9044,0.9046
AUDCHF,20080909,221200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080909,221300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080909,221400,0.9047,0.9050,0.9047,0.9050
AUDCHF,20080909,221500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080909,221600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080909,221700,0.9050,0.9055,0.9050,0.9055
AUDCHF,20080909,221800,0.9055,0.9057,0.9054,0.9057
AUDCHF,20080909,221900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20080909,222000,0.9059,0.9060,0.9058,0.9060
AUDCHF,20080909,222100,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080909,222200,0.9061,0.9064,0.9061,0.9064
AUDCHF,20080909,222300,0.9065,0.9065,0.9062,0.9062
AUDCHF,20080909,222400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080909,222500,0.9060,0.9060,0.9056,0.9056
AUDCHF,20080909,222600,0.9056,0.9056,0.9053,0.9053
AUDCHF,20080909,222700,0.9052,0.9052,0.9048,0.9048
AUDCHF,20080909,222800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080909,222900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080909,223000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080909,223100,0.9046,0.9046,0.9042,0.9042
AUDCHF,20080909,223200,0.9041,0.9042,0.9040,0.9040
AUDCHF,20080909,223300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080909,223400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080909,223500,0.9039,0.9039,0.9035,0.9035
AUDCHF,20080909,223600,0.9035,0.9035,0.9028,0.9028
AUDCHF,20080909,223700,0.9027,0.9028,0.9026,0.9028
AUDCHF,20080909,223800,0.9028,0.9029,0.9028,0.9028
AUDCHF,20080909,223900,0.9028,0.9028,0.9024,0.9024
AUDCHF,20080909,224000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080909,224100,0.9024,0.9024,0.9021,0.9021
AUDCHF,20080909,224200,0.9021,0.9021,0.9018,0.9019
AUDCHF,20080909,224300,0.9020,0.9024,0.9020,0.9024
AUDCHF,20080909,224400,0.9025,0.9031,0.9025,0.9031
AUDCHF,20080909,224500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080909,224600,0.9032,0.9032,0.9028,0.9028
AUDCHF,20080909,224700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080909,224800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20080909,224900,0.9026,0.9026,0.9023,0.9026
AUDCHF,20080909,225000,0.9025,0.9025,0.9023,0.9023
AUDCHF,20080909,225100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20080909,225200,0.9024,0.9032,0.9024,0.9032
AUDCHF,20080909,225300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20080909,225400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20080909,225500,0.9032,0.9034,0.9032,0.9034
AUDCHF,20080909,225600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20080909,225700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20080909,225800,0.9034,0.9036,0.9034,0.9036
AUDCHF,20080909,225900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20080909,230000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080909,230100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20080909,230200,0.9038,0.9038,0.9034,0.9034
AUDCHF,20080909,230300,0.9034,0.9034,0.9030,0.9030
AUDCHF,20080909,230400,0.9029,0.9029,0.9025,0.9026
AUDCHF,20080909,230500,0.9026,0.9026,0.9022,0.9022
AUDCHF,20080909,230600,0.9021,0.9021,0.9018,0.9019
AUDCHF,20080909,230700,0.9018,0.9021,0.9006,0.9021
AUDCHF,20080909,230800,0.9020,0.9021,0.9018,0.9021
AUDCHF,20080909,230900,0.9021,0.9021,0.9019,0.9021
AUDCHF,20080909,231000,0.9023,0.9028,0.9023,0.9028
AUDCHF,20080909,231100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080909,231200,0.9028,0.9028,0.9021,0.9021
AUDCHF,20080909,231300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20080909,231400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20080909,231500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080909,231600,0.9018,0.9020,0.9018,0.9019
AUDCHF,20080909,231700,0.9018,0.9018,0.9016,0.9016
AUDCHF,20080909,231800,0.9015,0.9015,0.9012,0.9014
AUDCHF,20080909,231900,0.9015,0.9016,0.9014,0.9014
AUDCHF,20080909,232000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20080909,232100,0.9014,0.9015,0.9014,0.9014
AUDCHF,20080909,232200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080909,232300,0.9013,0.9013,0.9011,0.9012
AUDCHF,20080909,232400,0.9011,0.9017,0.9011,0.9017
AUDCHF,20080909,232500,0.9018,0.9021,0.9018,0.9021
AUDCHF,20080909,232600,0.9021,0.9023,0.9021,0.9023
AUDCHF,20080909,232700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080909,232800,0.9025,0.9025,0.9021,0.9021
AUDCHF,20080909,232900,0.9021,0.9021,0.9018,0.9021
AUDCHF,20080909,233000,0.9022,0.9022,0.9019,0.9019
AUDCHF,20080909,233100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20080909,233200,0.9019,0.9023,0.9019,0.9022
AUDCHF,20080909,233300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080909,233400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080909,233500,0.9021,0.9024,0.9021,0.9024
AUDCHF,20080909,233600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080909,233700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080909,233800,0.9025,0.9025,0.9024,0.9025
AUDCHF,20080909,233900,0.9025,0.9031,0.9025,0.9031
AUDCHF,20080909,234000,0.9033,0.9033,0.9027,0.9027
AUDCHF,20080909,234100,0.9025,0.9025,0.9022,0.9023
AUDCHF,20080909,234200,0.9024,0.9024,0.9018,0.9020
AUDCHF,20080909,234300,0.9021,0.9024,0.9021,0.9024
AUDCHF,20080909,234400,0.9022,0.9022,0.9019,0.9019
AUDCHF,20080909,234500,0.9018,0.9018,0.9007,0.9007
AUDCHF,20080909,234600,0.9008,0.9010,0.9007,0.9007
AUDCHF,20080909,234700,0.9006,0.9010,0.9006,0.9010
AUDCHF,20080909,234800,0.9011,0.9016,0.9011,0.9015
AUDCHF,20080909,234900,0.9014,0.9015,0.9010,0.9015
AUDCHF,20080909,235000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080909,235100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080909,235200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080909,235300,0.9014,0.9014,0.9012,0.9012
AUDCHF,20080909,235400,0.9010,0.9010,0.9004,0.9006
AUDCHF,20080909,235500,0.9006,0.9006,0.9004,0.9006
AUDCHF,20080909,235600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20080909,235700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20080909,235800,0.9006,0.9006,0.9005,0.9006
AUDCHF,20080909,235900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20080910,000000,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080909,000100,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080909,000200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,000300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,000400,0.8683,0.8683,0.8677,0.8677
AUDCAD,20080909,000500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080909,000600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080909,000700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080909,000800,0.8675,0.8675,0.8672,0.8672
AUDCAD,20080909,000900,0.8671,0.8672,0.8671,0.8672
AUDCAD,20080909,001000,0.8673,0.8674,0.8673,0.8674
AUDCAD,20080909,001100,0.8674,0.8674,0.8673,0.8674
AUDCAD,20080909,001200,0.8674,0.8675,0.8674,0.8675
AUDCAD,20080909,001300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080909,001400,0.8676,0.8678,0.8676,0.8678
AUDCAD,20080909,001500,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080909,001600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080909,001700,0.8680,0.8680,0.8677,0.8677
AUDCAD,20080909,001800,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080909,001900,0.8680,0.8682,0.8680,0.8682
AUDCAD,20080909,002000,0.8682,0.8684,0.8682,0.8684
AUDCAD,20080909,002100,0.8683,0.8683,0.8682,0.8682
AUDCAD,20080909,002200,0.8683,0.8686,0.8683,0.8686
AUDCAD,20080909,002300,0.8687,0.8687,0.8683,0.8683
AUDCAD,20080909,002400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,002500,0.8684,0.8687,0.8684,0.8687
AUDCAD,20080909,002600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,002700,0.8687,0.8690,0.8687,0.8690
AUDCAD,20080909,002800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20080909,002900,0.8690,0.8690,0.8689,0.8689
AUDCAD,20080909,003000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,003100,0.8688,0.8688,0.8685,0.8685
AUDCAD,20080909,003200,0.8684,0.8684,0.8681,0.8681
AUDCAD,20080909,003300,0.8680,0.8680,0.8676,0.8676
AUDCAD,20080909,003400,0.8676,0.8679,0.8676,0.8678
AUDCAD,20080909,003500,0.8677,0.8679,0.8677,0.8679
AUDCAD,20080909,003600,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080909,003700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080909,003800,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080909,003900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080909,004000,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080909,004100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080909,004200,0.8680,0.8682,0.8680,0.8682
AUDCAD,20080909,004300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,004400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,004500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,004600,0.8682,0.8682,0.8680,0.8680
AUDCAD,20080909,004700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20080909,004800,0.8682,0.8684,0.8682,0.8684
AUDCAD,20080909,004900,0.8685,0.8687,0.8685,0.8687
AUDCAD,20080909,005000,0.8687,0.8687,0.8686,0.8686
AUDCAD,20080909,005100,0.8686,0.8686,0.8685,0.8686
AUDCAD,20080909,005200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20080909,005300,0.8686,0.8687,0.8686,0.8687
AUDCAD,20080909,005400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,005500,0.8688,0.8690,0.8688,0.8690
AUDCAD,20080909,005600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080909,005700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080909,005800,0.8691,0.8695,0.8691,0.8695
AUDCAD,20080909,005900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080909,010000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080909,010100,0.8695,0.8698,0.8695,0.8698
AUDCAD,20080909,010200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080909,010300,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080909,010400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080909,010500,0.8695,0.8695,0.8692,0.8692
AUDCAD,20080909,010600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20080909,010700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080909,010800,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080909,010900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080909,011000,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080909,011100,0.8692,0.8692,0.8691,0.8692
AUDCAD,20080909,011200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080909,011300,0.8692,0.8693,0.8692,0.8693
AUDCAD,20080909,011400,0.8693,0.8693,0.8693,0.8693
AUDCAD,20080909,011500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080909,011600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080909,011700,0.8694,0.8695,0.8694,0.8694
AUDCAD,20080909,011800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080909,011900,0.8693,0.8694,0.8693,0.8694
AUDCAD,20080909,012000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080909,012100,0.8694,0.8694,0.8693,0.8694
AUDCAD,20080909,012200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080909,012300,0.8695,0.8695,0.8692,0.8692
AUDCAD,20080909,012400,0.8691,0.8692,0.8690,0.8692
AUDCAD,20080909,012500,0.8692,0.8693,0.8692,0.8693
AUDCAD,20080909,012600,0.8693,0.8693,0.8691,0.8691
AUDCAD,20080909,012700,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080909,012800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,012900,0.8688,0.8688,0.8686,0.8686
AUDCAD,20080909,013000,0.8687,0.8687,0.8684,0.8684
AUDCAD,20080909,013100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20080909,013200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080909,013300,0.8686,0.8690,0.8686,0.8688
AUDCAD,20080909,013400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20080909,013500,0.8688,0.8688,0.8684,0.8684
AUDCAD,20080909,013600,0.8683,0.8683,0.8681,0.8681
AUDCAD,20080909,013700,0.8681,0.8687,0.8681,0.8687
AUDCAD,20080909,013800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20080909,013900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20080909,014000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20080909,014100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20080909,014200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20080909,014300,0.8686,0.8686,0.8684,0.8684
AUDCAD,20080909,014400,0.8683,0.8683,0.8680,0.8680
AUDCAD,20080909,014500,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080909,014600,0.8678,0.8681,0.8678,0.8681
AUDCAD,20080909,014700,0.8682,0.8683,0.8682,0.8683
AUDCAD,20080909,014800,0.8684,0.8687,0.8684,0.8687
AUDCAD,20080909,014900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,015000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,015100,0.8688,0.8689,0.8688,0.8689
AUDCAD,20080909,015200,0.8689,0.8690,0.8689,0.8690
AUDCAD,20080909,015300,0.8690,0.8691,0.8690,0.8690
AUDCAD,20080909,015400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080909,015500,0.8691,0.8691,0.8690,0.8690
AUDCAD,20080909,015600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20080909,015700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080909,015800,0.8691,0.8694,0.8691,0.8692
AUDCAD,20080909,015900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080909,020000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080909,020100,0.8693,0.8696,0.8693,0.8695
AUDCAD,20080909,020200,0.8695,0.8695,0.8690,0.8690
AUDCAD,20080909,020300,0.8689,0.8692,0.8689,0.8692
AUDCAD,20080909,020400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080909,020500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080909,020600,0.8691,0.8692,0.8691,0.8691
AUDCAD,20080909,020700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080909,020800,0.8691,0.8694,0.8691,0.8694
AUDCAD,20080909,020900,0.8694,0.8694,0.8691,0.8691
AUDCAD,20080909,021000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080909,021100,0.8692,0.8692,0.8690,0.8690
AUDCAD,20080909,021200,0.8690,0.8690,0.8688,0.8689
AUDCAD,20080909,021300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080909,021400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20080909,021500,0.8688,0.8692,0.8688,0.8692
AUDCAD,20080909,021600,0.8693,0.8695,0.8693,0.8695
AUDCAD,20080909,021700,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080909,021800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080909,021900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080909,022000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080909,022100,0.8697,0.8697,0.8694,0.8694
AUDCAD,20080909,022200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080909,022300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080909,022400,0.8692,0.8692,0.8690,0.8690
AUDCAD,20080909,022500,0.8689,0.8690,0.8688,0.8690
AUDCAD,20080909,022600,0.8689,0.8689,0.8688,0.8688
AUDCAD,20080909,022700,0.8687,0.8687,0.8683,0.8683
AUDCAD,20080909,022800,0.8684,0.8686,0.8684,0.8686
AUDCAD,20080909,022900,0.8686,0.8686,0.8684,0.8684
AUDCAD,20080909,023000,0.8683,0.8683,0.8680,0.8680
AUDCAD,20080909,023100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080909,023200,0.8680,0.8682,0.8680,0.8682
AUDCAD,20080909,023300,0.8683,0.8686,0.8683,0.8686
AUDCAD,20080909,023400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080909,023500,0.8683,0.8683,0.8682,0.8683
AUDCAD,20080909,023600,0.8684,0.8684,0.8684,0.8684
AUDCAD,20080909,023700,0.8684,0.8686,0.8684,0.8686
AUDCAD,20080909,023800,0.8686,0.8688,0.8686,0.8688
AUDCAD,20080909,023900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20080909,024000,0.8686,0.8687,0.8686,0.8687
AUDCAD,20080909,024100,0.8687,0.8687,0.8685,0.8685
AUDCAD,20080909,024200,0.8684,0.8685,0.8684,0.8685
AUDCAD,20080909,024300,0.8686,0.8686,0.8685,0.8685
AUDCAD,20080909,024400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20080909,024500,0.8686,0.8687,0.8686,0.8687
AUDCAD,20080909,024600,0.8687,0.8687,0.8686,0.8686
AUDCAD,20080909,024700,0.8685,0.8686,0.8684,0.8684
AUDCAD,20080909,024800,0.8684,0.8684,0.8683,0.8684
AUDCAD,20080909,024900,0.8683,0.8683,0.8677,0.8677
AUDCAD,20080909,025000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080909,025100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080909,025200,0.8677,0.8680,0.8677,0.8680
AUDCAD,20080909,025300,0.8679,0.8679,0.8676,0.8676
AUDCAD,20080909,025400,0.8676,0.8676,0.8669,0.8669
AUDCAD,20080909,025500,0.8670,0.8671,0.8667,0.8667
AUDCAD,20080909,025600,0.8666,0.8666,0.8659,0.8665
AUDCAD,20080909,025700,0.8664,0.8664,0.8661,0.8661
AUDCAD,20080909,025800,0.8658,0.8658,0.8649,0.8649
AUDCAD,20080909,025900,0.8648,0.8648,0.8641,0.8645
AUDCAD,20080909,030000,0.8648,0.8661,0.8648,0.8658
AUDCAD,20080909,030100,0.8657,0.8662,0.8657,0.8657
AUDCAD,20080909,030200,0.8654,0.8654,0.8648,0.8648
AUDCAD,20080909,030300,0.8647,0.8650,0.8647,0.8647
AUDCAD,20080909,030400,0.8646,0.8651,0.8646,0.8651
AUDCAD,20080909,030500,0.8652,0.8654,0.8652,0.8653
AUDCAD,20080909,030600,0.8652,0.8652,0.8646,0.8652
AUDCAD,20080909,030700,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080909,030800,0.8652,0.8652,0.8647,0.8647
AUDCAD,20080909,030900,0.8647,0.8651,0.8647,0.8651
AUDCAD,20080909,031000,0.8651,0.8652,0.8649,0.8649
AUDCAD,20080909,031100,0.8648,0.8648,0.8646,0.8646
AUDCAD,20080909,031200,0.8646,0.8650,0.8646,0.8650
AUDCAD,20080909,031300,0.8649,0.8649,0.8645,0.8645
AUDCAD,20080909,031400,0.8645,0.8646,0.8645,0.8646
AUDCAD,20080909,031500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,031600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,031700,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080909,031800,0.8648,0.8651,0.8648,0.8649
AUDCAD,20080909,031900,0.8648,0.8648,0.8645,0.8646
AUDCAD,20080909,032000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20080909,032100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,032200,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080909,032300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20080909,032400,0.8645,0.8645,0.8638,0.8638
AUDCAD,20080909,032500,0.8636,0.8636,0.8634,0.8636
AUDCAD,20080909,032600,0.8635,0.8635,0.8626,0.8626
AUDCAD,20080909,032700,0.8625,0.8628,0.8625,0.8628
AUDCAD,20080909,032800,0.8627,0.8628,0.8627,0.8628
AUDCAD,20080909,032900,0.8629,0.8630,0.8627,0.8627
AUDCAD,20080909,033000,0.8626,0.8626,0.8623,0.8625
AUDCAD,20080909,033100,0.8620,0.8620,0.8615,0.8618
AUDCAD,20080909,033200,0.8619,0.8631,0.8619,0.8631
AUDCAD,20080909,033300,0.8632,0.8646,0.8632,0.8646
AUDCAD,20080909,033400,0.8648,0.8656,0.8648,0.8652
AUDCAD,20080909,033500,0.8651,0.8652,0.8650,0.8650
AUDCAD,20080909,033600,0.8648,0.8648,0.8644,0.8645
AUDCAD,20080909,033700,0.8646,0.8653,0.8646,0.8653
AUDCAD,20080909,033800,0.8652,0.8652,0.8645,0.8645
AUDCAD,20080909,033900,0.8644,0.8644,0.8630,0.8630
AUDCAD,20080909,034000,0.8631,0.8636,0.8631,0.8636
AUDCAD,20080909,034100,0.8637,0.8642,0.8637,0.8642
AUDCAD,20080909,034200,0.8643,0.8643,0.8631,0.8631
AUDCAD,20080909,034300,0.8630,0.8630,0.8626,0.8629
AUDCAD,20080909,034400,0.8630,0.8634,0.8630,0.8633
AUDCAD,20080909,034500,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080909,034600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,034700,0.8638,0.8640,0.8638,0.8638
AUDCAD,20080909,034800,0.8637,0.8637,0.8630,0.8630
AUDCAD,20080909,034900,0.8629,0.8629,0.8625,0.8625
AUDCAD,20080909,035000,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080909,035100,0.8626,0.8629,0.8626,0.8627
AUDCAD,20080909,035200,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080909,035300,0.8627,0.8630,0.8627,0.8630
AUDCAD,20080909,035400,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080909,035500,0.8632,0.8634,0.8632,0.8632
AUDCAD,20080909,035600,0.8630,0.8630,0.8626,0.8626
AUDCAD,20080909,035700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080909,035800,0.8626,0.8627,0.8625,0.8627
AUDCAD,20080909,035900,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080909,040000,0.8632,0.8636,0.8632,0.8636
AUDCAD,20080909,040100,0.8636,0.8637,0.8636,0.8636
AUDCAD,20080909,040200,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080909,040300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080909,040400,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080909,040500,0.8634,0.8634,0.8631,0.8631
AUDCAD,20080909,040600,0.8632,0.8636,0.8632,0.8635
AUDCAD,20080909,040700,0.8636,0.8637,0.8636,0.8636
AUDCAD,20080909,040800,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080909,040900,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080909,041000,0.8631,0.8633,0.8631,0.8633
AUDCAD,20080909,041100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080909,041200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080909,041300,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080909,041400,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080909,041500,0.8634,0.8634,0.8633,0.8634
AUDCAD,20080909,041600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080909,041700,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080909,041800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080909,041900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080909,042000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080909,042100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080909,042200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,042300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080909,042400,0.8637,0.8637,0.8635,0.8635
AUDCAD,20080909,042500,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080909,042600,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080909,042700,0.8633,0.8633,0.8630,0.8630
AUDCAD,20080909,042800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080909,042900,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080909,043000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080909,043100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080909,043200,0.8630,0.8630,0.8625,0.8625
AUDCAD,20080909,043300,0.8626,0.8628,0.8619,0.8619
AUDCAD,20080909,043400,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080909,043500,0.8623,0.8625,0.8623,0.8624
AUDCAD,20080909,043600,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080909,043700,0.8626,0.8626,0.8620,0.8620
AUDCAD,20080909,043800,0.8619,0.8619,0.8614,0.8614
AUDCAD,20080909,043900,0.8613,0.8613,0.8613,0.8613
AUDCAD,20080909,044000,0.8612,0.8615,0.8612,0.8615
AUDCAD,20080909,044100,0.8614,0.8616,0.8613,0.8616
AUDCAD,20080909,044200,0.8617,0.8618,0.8616,0.8616
AUDCAD,20080909,044300,0.8617,0.8618,0.8616,0.8618
AUDCAD,20080909,044400,0.8617,0.8617,0.8603,0.8603
AUDCAD,20080909,044500,0.8602,0.8606,0.8602,0.8606
AUDCAD,20080909,044600,0.8605,0.8605,0.8601,0.8601
AUDCAD,20080909,044700,0.8600,0.8600,0.8595,0.8598
AUDCAD,20080909,044800,0.8599,0.8599,0.8591,0.8591
AUDCAD,20080909,044900,0.8592,0.8594,0.8588,0.8588
AUDCAD,20080909,045000,0.8587,0.8587,0.8571,0.8571
AUDCAD,20080909,045100,0.8570,0.8574,0.8568,0.8574
AUDCAD,20080909,045200,0.8575,0.8578,0.8574,0.8577
AUDCAD,20080909,045300,0.8576,0.8581,0.8575,0.8578
AUDCAD,20080909,045400,0.8577,0.8580,0.8577,0.8580
AUDCAD,20080909,045500,0.8580,0.8580,0.8576,0.8576
AUDCAD,20080909,045600,0.8577,0.8581,0.8577,0.8581
AUDCAD,20080909,045700,0.8581,0.8581,0.8575,0.8575
AUDCAD,20080909,045800,0.8576,0.8579,0.8576,0.8579
AUDCAD,20080909,045900,0.8578,0.8578,0.8574,0.8574
AUDCAD,20080909,050000,0.8573,0.8577,0.8573,0.8577
AUDCAD,20080909,050100,0.8577,0.8580,0.8577,0.8580
AUDCAD,20080909,050200,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080909,050300,0.8582,0.8584,0.8582,0.8584
AUDCAD,20080909,050400,0.8584,0.8589,0.8584,0.8587
AUDCAD,20080909,050500,0.8586,0.8586,0.8583,0.8585
AUDCAD,20080909,050600,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080909,050700,0.8588,0.8593,0.8588,0.8593
AUDCAD,20080909,050800,0.8594,0.8600,0.8594,0.8598
AUDCAD,20080909,050900,0.8597,0.8597,0.8596,0.8596
AUDCAD,20080909,051000,0.8595,0.8596,0.8591,0.8596
AUDCAD,20080909,051100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080909,051200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080909,051300,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080909,051400,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080909,051500,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080909,051600,0.8597,0.8600,0.8597,0.8598
AUDCAD,20080909,051700,0.8599,0.8601,0.8599,0.8601
AUDCAD,20080909,051800,0.8601,0.8601,0.8594,0.8594
AUDCAD,20080909,051900,0.8594,0.8594,0.8589,0.8589
AUDCAD,20080909,052000,0.8589,0.8596,0.8589,0.8596
AUDCAD,20080909,052100,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080909,052200,0.8599,0.8600,0.8599,0.8600
AUDCAD,20080909,052300,0.8600,0.8604,0.8600,0.8604
AUDCAD,20080909,052400,0.8605,0.8611,0.8605,0.8611
AUDCAD,20080909,052500,0.8612,0.8617,0.8612,0.8617
AUDCAD,20080909,052600,0.8618,0.8622,0.8618,0.8619
AUDCAD,20080909,052700,0.8618,0.8624,0.8616,0.8624
AUDCAD,20080909,052800,0.8625,0.8631,0.8625,0.8625
AUDCAD,20080909,052900,0.8623,0.8623,0.8620,0.8620
AUDCAD,20080909,053000,0.8619,0.8622,0.8619,0.8622
AUDCAD,20080909,053100,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080909,053200,0.8618,0.8618,0.8611,0.8611
AUDCAD,20080909,053300,0.8610,0.8615,0.8610,0.8615
AUDCAD,20080909,053400,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080909,053500,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080909,053600,0.8621,0.8622,0.8621,0.8621
AUDCAD,20080909,053700,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080909,053800,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080909,053900,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080909,054000,0.8615,0.8615,0.8609,0.8609
AUDCAD,20080909,054100,0.8608,0.8608,0.8603,0.8605
AUDCAD,20080909,054200,0.8606,0.8606,0.8595,0.8602
AUDCAD,20080909,054300,0.8603,0.8612,0.8603,0.8612
AUDCAD,20080909,054400,0.8611,0.8612,0.8611,0.8611
AUDCAD,20080909,054500,0.8611,0.8613,0.8611,0.8613
AUDCAD,20080909,054600,0.8614,0.8616,0.8614,0.8616
AUDCAD,20080909,054700,0.8616,0.8616,0.8611,0.8611
AUDCAD,20080909,054800,0.8610,0.8610,0.8603,0.8605
AUDCAD,20080909,054900,0.8606,0.8607,0.8606,0.8606
AUDCAD,20080909,055000,0.8605,0.8605,0.8602,0.8602
AUDCAD,20080909,055100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080909,055200,0.8602,0.8604,0.8602,0.8604
AUDCAD,20080909,055300,0.8604,0.8604,0.8602,0.8602
AUDCAD,20080909,055400,0.8604,0.8610,0.8604,0.8610
AUDCAD,20080909,055500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080909,055600,0.8611,0.8611,0.8609,0.8609
AUDCAD,20080909,055700,0.8608,0.8608,0.8605,0.8607
AUDCAD,20080909,055800,0.8605,0.8610,0.8605,0.8610
AUDCAD,20080909,055900,0.8611,0.8612,0.8609,0.8609
AUDCAD,20080909,060000,0.8608,0.8609,0.8607,0.8609
AUDCAD,20080909,060100,0.8610,0.8613,0.8610,0.8613
AUDCAD,20080909,060200,0.8613,0.8615,0.8613,0.8615
AUDCAD,20080909,060300,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080909,060400,0.8612,0.8612,0.8607,0.8607
AUDCAD,20080909,060500,0.8605,0.8605,0.8600,0.8600
AUDCAD,20080909,060600,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080909,060700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080909,060800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080909,060900,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080909,061000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080909,061100,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080909,061200,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080909,061300,0.8600,0.8601,0.8600,0.8600
AUDCAD,20080909,061400,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080909,061500,0.8597,0.8597,0.8593,0.8593
AUDCAD,20080909,061600,0.8592,0.8594,0.8592,0.8594
AUDCAD,20080909,061700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080909,061800,0.8594,0.8594,0.8589,0.8589
AUDCAD,20080909,061900,0.8588,0.8588,0.8584,0.8584
AUDCAD,20080909,062000,0.8583,0.8583,0.8582,0.8583
AUDCAD,20080909,062100,0.8583,0.8586,0.8583,0.8586
AUDCAD,20080909,062200,0.8587,0.8592,0.8587,0.8592
AUDCAD,20080909,062300,0.8593,0.8597,0.8593,0.8597
AUDCAD,20080909,062400,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080909,062500,0.8601,0.8603,0.8601,0.8603
AUDCAD,20080909,062600,0.8602,0.8602,0.8596,0.8596
AUDCAD,20080909,062700,0.8594,0.8594,0.8587,0.8587
AUDCAD,20080909,062800,0.8588,0.8589,0.8587,0.8589
AUDCAD,20080909,062900,0.8589,0.8589,0.8588,0.8588
AUDCAD,20080909,063000,0.8588,0.8588,0.8584,0.8584
AUDCAD,20080909,063100,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080909,063200,0.8582,0.8586,0.8582,0.8586
AUDCAD,20080909,063300,0.8586,0.8588,0.8586,0.8588
AUDCAD,20080909,063400,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080909,063500,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080909,063600,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080909,063700,0.8586,0.8586,0.8585,0.8585
AUDCAD,20080909,063800,0.8586,0.8589,0.8586,0.8589
AUDCAD,20080909,063900,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080909,064000,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080909,064100,0.8587,0.8589,0.8587,0.8588
AUDCAD,20080909,064200,0.8587,0.8588,0.8587,0.8588
AUDCAD,20080909,064300,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080909,064400,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080909,064500,0.8586,0.8590,0.8586,0.8590
AUDCAD,20080909,064600,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080909,064700,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080909,064800,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080909,064900,0.8593,0.8593,0.8589,0.8589
AUDCAD,20080909,065000,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080909,065100,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080909,065200,0.8585,0.8585,0.8580,0.8580
AUDCAD,20080909,065300,0.8581,0.8582,0.8580,0.8580
AUDCAD,20080909,065400,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080909,065500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080909,065600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080909,065700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080909,065800,0.8583,0.8583,0.8583,0.8583
AUDCAD,20080909,065900,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080909,070000,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080909,070100,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080909,070200,0.8587,0.8590,0.8587,0.8588
AUDCAD,20080909,070300,0.8587,0.8587,0.8580,0.8580
AUDCAD,20080909,070400,0.8580,0.8580,0.8576,0.8576
AUDCAD,20080909,070500,0.8575,0.8575,0.8568,0.8570
AUDCAD,20080909,070600,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080909,070700,0.8571,0.8574,0.8571,0.8574
AUDCAD,20080909,070800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080909,070900,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080909,071000,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080909,071100,0.8577,0.8577,0.8577,0.8577
AUDCAD,20080909,071200,0.8577,0.8579,0.8577,0.8579
AUDCAD,20080909,071300,0.8579,0.8582,0.8579,0.8582
AUDCAD,20080909,071400,0.8583,0.8587,0.8583,0.8586
AUDCAD,20080909,071500,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080909,071600,0.8583,0.8584,0.8583,0.8584
AUDCAD,20080909,071700,0.8585,0.8587,0.8585,0.8587
AUDCAD,20080909,071800,0.8587,0.8589,0.8587,0.8588
AUDCAD,20080909,071900,0.8587,0.8587,0.8584,0.8584
AUDCAD,20080909,072000,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080909,072100,0.8582,0.8582,0.8578,0.8578
AUDCAD,20080909,072200,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080909,072300,0.8575,0.8578,0.8575,0.8578
AUDCAD,20080909,072400,0.8579,0.8580,0.8579,0.8579
AUDCAD,20080909,072500,0.8579,0.8580,0.8578,0.8580
AUDCAD,20080909,072600,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080909,072700,0.8580,0.8583,0.8580,0.8583
AUDCAD,20080909,072800,0.8583,0.8587,0.8583,0.8587
AUDCAD,20080909,072900,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080909,073000,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080909,073100,0.8586,0.8586,0.8586,0.8586
AUDCAD,20080909,073200,0.8586,0.8586,0.8583,0.8584
AUDCAD,20080909,073300,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080909,073400,0.8583,0.8583,0.8583,0.8583
AUDCAD,20080909,073500,0.8582,0.8582,0.8580,0.8581
AUDCAD,20080909,073600,0.8582,0.8582,0.8578,0.8578
AUDCAD,20080909,073700,0.8577,0.8577,0.8574,0.8574
AUDCAD,20080909,073800,0.8573,0.8574,0.8573,0.8574
AUDCAD,20080909,073900,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080909,074000,0.8573,0.8573,0.8567,0.8569
AUDCAD,20080909,074100,0.8570,0.8574,0.8570,0.8574
AUDCAD,20080909,074200,0.8574,0.8574,0.8569,0.8569
AUDCAD,20080909,074300,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080909,074400,0.8566,0.8569,0.8566,0.8569
AUDCAD,20080909,074500,0.8570,0.8574,0.8570,0.8574
AUDCAD,20080909,074600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080909,074700,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080909,074800,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080909,074900,0.8571,0.8576,0.8571,0.8576
AUDCAD,20080909,075000,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080909,075100,0.8578,0.8579,0.8578,0.8579
AUDCAD,20080909,075200,0.8579,0.8579,0.8575,0.8576
AUDCAD,20080909,075300,0.8576,0.8580,0.8576,0.8580
AUDCAD,20080909,075400,0.8580,0.8581,0.8579,0.8579
AUDCAD,20080909,075500,0.8578,0.8579,0.8578,0.8579
AUDCAD,20080909,075600,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080909,075700,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080909,075800,0.8582,0.8583,0.8582,0.8582
AUDCAD,20080909,075900,0.8582,0.8582,0.8581,0.8581
AUDCAD,20080909,080000,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080909,080100,0.8579,0.8580,0.8577,0.8580
AUDCAD,20080909,080200,0.8581,0.8582,0.8581,0.8581
AUDCAD,20080909,080300,0.8581,0.8583,0.8581,0.8583
AUDCAD,20080909,080400,0.8583,0.8590,0.8583,0.8590
AUDCAD,20080909,080500,0.8591,0.8597,0.8591,0.8597
AUDCAD,20080909,080600,0.8596,0.8596,0.8586,0.8589
AUDCAD,20080909,080700,0.8590,0.8594,0.8590,0.8593
AUDCAD,20080909,080800,0.8591,0.8591,0.8588,0.8590
AUDCAD,20080909,080900,0.8591,0.8593,0.8591,0.8591
AUDCAD,20080909,081000,0.8590,0.8590,0.8588,0.8590
AUDCAD,20080909,081100,0.8591,0.8592,0.8590,0.8590
AUDCAD,20080909,081200,0.8591,0.8595,0.8591,0.8595
AUDCAD,20080909,081300,0.8596,0.8596,0.8592,0.8594
AUDCAD,20080909,081400,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080909,081500,0.8597,0.8600,0.8597,0.8600
AUDCAD,20080909,081600,0.8600,0.8600,0.8597,0.8597
AUDCAD,20080909,081700,0.8596,0.8596,0.8593,0.8593
AUDCAD,20080909,081800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080909,081900,0.8594,0.8598,0.8594,0.8596
AUDCAD,20080909,082000,0.8595,0.8595,0.8584,0.8584
AUDCAD,20080909,082100,0.8583,0.8586,0.8582,0.8586
AUDCAD,20080909,082200,0.8588,0.8596,0.8588,0.8596
AUDCAD,20080909,082300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080909,082400,0.8593,0.8593,0.8590,0.8590
AUDCAD,20080909,082500,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080909,082600,0.8594,0.8599,0.8594,0.8599
AUDCAD,20080909,082700,0.8600,0.8601,0.8598,0.8601
AUDCAD,20080909,082800,0.8602,0.8605,0.8602,0.8605
AUDCAD,20080909,082900,0.8606,0.8610,0.8605,0.8610
AUDCAD,20080909,083000,0.8609,0.8609,0.8603,0.8603
AUDCAD,20080909,083100,0.8602,0.8605,0.8601,0.8605
AUDCAD,20080909,083200,0.8606,0.8606,0.8600,0.8600
AUDCAD,20080909,083300,0.8599,0.8599,0.8595,0.8595
AUDCAD,20080909,083400,0.8594,0.8594,0.8591,0.8592
AUDCAD,20080909,083500,0.8593,0.8604,0.8593,0.8603
AUDCAD,20080909,083600,0.8604,0.8609,0.8604,0.8609
AUDCAD,20080909,083700,0.8608,0.8608,0.8603,0.8604
AUDCAD,20080909,083800,0.8604,0.8605,0.8600,0.8601
AUDCAD,20080909,083900,0.8602,0.8602,0.8600,0.8600
AUDCAD,20080909,084000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080909,084100,0.8603,0.8605,0.8603,0.8605
AUDCAD,20080909,084200,0.8606,0.8611,0.8605,0.8611
AUDCAD,20080909,084300,0.8613,0.8617,0.8613,0.8617
AUDCAD,20080909,084400,0.8618,0.8632,0.8618,0.8632
AUDCAD,20080909,084500,0.8633,0.8633,0.8632,0.8633
AUDCAD,20080909,084600,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080909,084700,0.8633,0.8633,0.8627,0.8627
AUDCAD,20080909,084800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080909,084900,0.8627,0.8629,0.8626,0.8629
AUDCAD,20080909,085000,0.8630,0.8635,0.8629,0.8635
AUDCAD,20080909,085100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080909,085200,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080909,085300,0.8635,0.8636,0.8634,0.8634
AUDCAD,20080909,085400,0.8635,0.8639,0.8635,0.8639
AUDCAD,20080909,085500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080909,085600,0.8640,0.8640,0.8636,0.8638
AUDCAD,20080909,085700,0.8639,0.8639,0.8632,0.8633
AUDCAD,20080909,085800,0.8634,0.8635,0.8633,0.8635
AUDCAD,20080909,085900,0.8634,0.8634,0.8631,0.8631
AUDCAD,20080909,090000,0.8632,0.8632,0.8626,0.8626
AUDCAD,20080909,090100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080909,090200,0.8626,0.8626,0.8619,0.8619
AUDCAD,20080909,090300,0.8618,0.8618,0.8611,0.8612
AUDCAD,20080909,090400,0.8612,0.8613,0.8611,0.8611
AUDCAD,20080909,090500,0.8610,0.8610,0.8608,0.8608
AUDCAD,20080909,090600,0.8607,0.8607,0.8601,0.8602
AUDCAD,20080909,090700,0.8601,0.8601,0.8595,0.8595
AUDCAD,20080909,090800,0.8593,0.8593,0.8591,0.8592
AUDCAD,20080909,090900,0.8591,0.8591,0.8590,0.8591
AUDCAD,20080909,091000,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080909,091100,0.8590,0.8590,0.8587,0.8589
AUDCAD,20080909,091200,0.8587,0.8587,0.8580,0.8580
AUDCAD,20080909,091300,0.8581,0.8594,0.8581,0.8594
AUDCAD,20080909,091400,0.8593,0.8593,0.8590,0.8590
AUDCAD,20080909,091500,0.8591,0.8593,0.8591,0.8591
AUDCAD,20080909,091600,0.8592,0.8593,0.8590,0.8593
AUDCAD,20080909,091700,0.8595,0.8601,0.8595,0.8601
AUDCAD,20080909,091800,0.8603,0.8604,0.8598,0.8598
AUDCAD,20080909,091900,0.8599,0.8601,0.8599,0.8601
AUDCAD,20080909,092000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080909,092100,0.8600,0.8600,0.8598,0.8600
AUDCAD,20080909,092200,0.8602,0.8605,0.8602,0.8605
AUDCAD,20080909,092300,0.8607,0.8609,0.8607,0.8609
AUDCAD,20080909,092400,0.8610,0.8611,0.8610,0.8611
AUDCAD,20080909,092500,0.8612,0.8612,0.8609,0.8609
AUDCAD,20080909,092600,0.8610,0.8611,0.8610,0.8610
AUDCAD,20080909,092700,0.8611,0.8611,0.8610,0.8611
AUDCAD,20080909,092800,0.8612,0.8613,0.8612,0.8613
AUDCAD,20080909,092900,0.8614,0.8614,0.8613,0.8613
AUDCAD,20080909,093000,0.8612,0.8612,0.8610,0.8610
AUDCAD,20080909,093100,0.8609,0.8609,0.8607,0.8609
AUDCAD,20080909,093200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080909,093300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080909,093400,0.8609,0.8610,0.8609,0.8610
AUDCAD,20080909,093500,0.8611,0.8611,0.8605,0.8605
AUDCAD,20080909,093600,0.8604,0.8604,0.8603,0.8603
AUDCAD,20080909,093700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080909,093800,0.8604,0.8604,0.8602,0.8602
AUDCAD,20080909,093900,0.8602,0.8604,0.8602,0.8604
AUDCAD,20080909,094000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080909,094100,0.8603,0.8603,0.8602,0.8602
AUDCAD,20080909,094200,0.8601,0.8601,0.8599,0.8600
AUDCAD,20080909,094300,0.8601,0.8604,0.8601,0.8603
AUDCAD,20080909,094400,0.8603,0.8607,0.8603,0.8606
AUDCAD,20080909,094500,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080909,094600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080909,094700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080909,094800,0.8604,0.8604,0.8600,0.8600
AUDCAD,20080909,094900,0.8599,0.8599,0.8594,0.8594
AUDCAD,20080909,095000,0.8595,0.8597,0.8593,0.8593
AUDCAD,20080909,095100,0.8592,0.8595,0.8592,0.8595
AUDCAD,20080909,095200,0.8594,0.8594,0.8591,0.8593
AUDCAD,20080909,095300,0.8594,0.8596,0.8593,0.8594
AUDCAD,20080909,095400,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080909,095500,0.8595,0.8595,0.8592,0.8592
AUDCAD,20080909,095600,0.8591,0.8591,0.8587,0.8587
AUDCAD,20080909,095700,0.8586,0.8586,0.8585,0.8586
AUDCAD,20080909,095800,0.8584,0.8584,0.8582,0.8582
AUDCAD,20080909,095900,0.8583,0.8583,0.8581,0.8583
AUDCAD,20080909,100000,0.8584,0.8600,0.8584,0.8600
AUDCAD,20080909,100100,0.8601,0.8603,0.8596,0.8596
AUDCAD,20080909,100200,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080909,100300,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080909,100400,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080909,100500,0.8594,0.8596,0.8594,0.8596
AUDCAD,20080909,100600,0.8597,0.8601,0.8597,0.8601
AUDCAD,20080909,100700,0.8600,0.8600,0.8599,0.8600
AUDCAD,20080909,100800,0.8600,0.8603,0.8600,0.8603
AUDCAD,20080909,100900,0.8602,0.8602,0.8597,0.8597
AUDCAD,20080909,101000,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080909,101100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080909,101200,0.8598,0.8598,0.8596,0.8596
AUDCAD,20080909,101300,0.8596,0.8596,0.8595,0.8596
AUDCAD,20080909,101400,0.8597,0.8598,0.8595,0.8596
AUDCAD,20080909,101500,0.8595,0.8595,0.8587,0.8587
AUDCAD,20080909,101600,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080909,101700,0.8589,0.8591,0.8589,0.8591
AUDCAD,20080909,101800,0.8592,0.8594,0.8592,0.8594
AUDCAD,20080909,101900,0.8594,0.8594,0.8593,0.8594
AUDCAD,20080909,102000,0.8595,0.8596,0.8595,0.8595
AUDCAD,20080909,102100,0.8595,0.8597,0.8594,0.8597
AUDCAD,20080909,102200,0.8598,0.8604,0.8598,0.8604
AUDCAD,20080909,102300,0.8605,0.8615,0.8605,0.8615
AUDCAD,20080909,102400,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080909,102500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080909,102600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080909,102700,0.8616,0.8616,0.8615,0.8615
AUDCAD,20080909,102800,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080909,102900,0.8612,0.8612,0.8608,0.8608
AUDCAD,20080909,103000,0.8609,0.8610,0.8609,0.8609
AUDCAD,20080909,103100,0.8610,0.8610,0.8610,0.8610
AUDCAD,20080909,103200,0.8610,0.8611,0.8610,0.8611
AUDCAD,20080909,103300,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080909,103400,0.8612,0.8616,0.8612,0.8616
AUDCAD,20080909,103500,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080909,103600,0.8618,0.8623,0.8618,0.8623
AUDCAD,20080909,103700,0.8624,0.8625,0.8624,0.8624
AUDCAD,20080909,103800,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080909,103900,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080909,104000,0.8624,0.8624,0.8621,0.8621
AUDCAD,20080909,104100,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080909,104200,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080909,104300,0.8621,0.8621,0.8621,0.8621
AUDCAD,20080909,104400,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080909,104500,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080909,104600,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080909,104700,0.8624,0.8624,0.8623,0.8624
AUDCAD,20080909,104800,0.8625,0.8629,0.8625,0.8627
AUDCAD,20080909,104900,0.8627,0.8627,0.8626,0.8627
AUDCAD,20080909,105000,0.8629,0.8634,0.8629,0.8634
AUDCAD,20080909,105100,0.8635,0.8639,0.8635,0.8639
AUDCAD,20080909,105200,0.8640,0.8644,0.8640,0.8644
AUDCAD,20080909,105300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20080909,105400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20080909,105500,0.8642,0.8643,0.8642,0.8642
AUDCAD,20080909,105600,0.8642,0.8642,0.8639,0.8639
AUDCAD,20080909,105700,0.8638,0.8638,0.8634,0.8634
AUDCAD,20080909,105800,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080909,105900,0.8633,0.8633,0.8632,0.8633
AUDCAD,20080909,110000,0.8633,0.8633,0.8632,0.8633
AUDCAD,20080909,110100,0.8634,0.8636,0.8633,0.8633
AUDCAD,20080909,110200,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080909,110300,0.8636,0.8638,0.8636,0.8638
AUDCAD,20080909,110400,0.8638,0.8639,0.8637,0.8639
AUDCAD,20080909,110500,0.8640,0.8642,0.8640,0.8642
AUDCAD,20080909,110600,0.8643,0.8644,0.8643,0.8643
AUDCAD,20080909,110700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080909,110800,0.8642,0.8643,0.8637,0.8637
AUDCAD,20080909,110900,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080909,111000,0.8638,0.8639,0.8637,0.8639
AUDCAD,20080909,111100,0.8640,0.8641,0.8640,0.8640
AUDCAD,20080909,111200,0.8641,0.8644,0.8639,0.8643
AUDCAD,20080909,111300,0.8644,0.8644,0.8643,0.8644
AUDCAD,20080909,111400,0.8645,0.8648,0.8645,0.8648
AUDCAD,20080909,111500,0.8647,0.8650,0.8647,0.8647
AUDCAD,20080909,111600,0.8646,0.8648,0.8646,0.8648
AUDCAD,20080909,111700,0.8650,0.8651,0.8649,0.8649
AUDCAD,20080909,111800,0.8649,0.8649,0.8648,0.8649
AUDCAD,20080909,111900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080909,112000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,112100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080909,112200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080909,112300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080909,112400,0.8644,0.8644,0.8638,0.8638
AUDCAD,20080909,112500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,112600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080909,112700,0.8639,0.8641,0.8639,0.8641
AUDCAD,20080909,112800,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080909,112900,0.8643,0.8643,0.8641,0.8642
AUDCAD,20080909,113000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080909,113100,0.8644,0.8646,0.8644,0.8646
AUDCAD,20080909,113200,0.8646,0.8646,0.8643,0.8644
AUDCAD,20080909,113300,0.8645,0.8652,0.8645,0.8650
AUDCAD,20080909,113400,0.8651,0.8659,0.8651,0.8658
AUDCAD,20080909,113500,0.8657,0.8658,0.8657,0.8657
AUDCAD,20080909,113600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20080909,113700,0.8656,0.8658,0.8656,0.8658
AUDCAD,20080909,113800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080909,113900,0.8657,0.8659,0.8657,0.8659
AUDCAD,20080909,114000,0.8660,0.8671,0.8660,0.8668
AUDCAD,20080909,114100,0.8667,0.8667,0.8662,0.8663
AUDCAD,20080909,114200,0.8662,0.8662,0.8656,0.8658
AUDCAD,20080909,114300,0.8659,0.8659,0.8653,0.8653
AUDCAD,20080909,114400,0.8651,0.8651,0.8647,0.8647
AUDCAD,20080909,114500,0.8648,0.8651,0.8648,0.8651
AUDCAD,20080909,114600,0.8650,0.8650,0.8646,0.8649
AUDCAD,20080909,114700,0.8650,0.8654,0.8650,0.8654
AUDCAD,20080909,114800,0.8655,0.8660,0.8655,0.8660
AUDCAD,20080909,114900,0.8661,0.8661,0.8655,0.8655
AUDCAD,20080909,115000,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080909,115100,0.8653,0.8654,0.8653,0.8654
AUDCAD,20080909,115200,0.8654,0.8655,0.8645,0.8645
AUDCAD,20080909,115300,0.8643,0.8644,0.8642,0.8642
AUDCAD,20080909,115400,0.8641,0.8645,0.8641,0.8645
AUDCAD,20080909,115500,0.8646,0.8651,0.8645,0.8651
AUDCAD,20080909,115600,0.8652,0.8654,0.8652,0.8652
AUDCAD,20080909,115700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080909,115800,0.8652,0.8654,0.8651,0.8651
AUDCAD,20080909,115900,0.8652,0.8652,0.8649,0.8649
AUDCAD,20080909,120000,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080909,120100,0.8651,0.8654,0.8651,0.8653
AUDCAD,20080909,120200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080909,120300,0.8652,0.8657,0.8652,0.8657
AUDCAD,20080909,120400,0.8658,0.8662,0.8658,0.8662
AUDCAD,20080909,120500,0.8663,0.8665,0.8661,0.8661
AUDCAD,20080909,120600,0.8661,0.8662,0.8661,0.8661
AUDCAD,20080909,120700,0.8662,0.8665,0.8662,0.8665
AUDCAD,20080909,120800,0.8665,0.8669,0.8665,0.8669
AUDCAD,20080909,120900,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080909,121000,0.8670,0.8670,0.8668,0.8668
AUDCAD,20080909,121100,0.8668,0.8669,0.8668,0.8668
AUDCAD,20080909,121200,0.8667,0.8667,0.8662,0.8665
AUDCAD,20080909,121300,0.8666,0.8666,0.8664,0.8665
AUDCAD,20080909,121400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080909,121500,0.8665,0.8670,0.8665,0.8669
AUDCAD,20080909,121600,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080909,121700,0.8669,0.8673,0.8669,0.8673
AUDCAD,20080909,121800,0.8672,0.8672,0.8670,0.8670
AUDCAD,20080909,121900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080909,122000,0.8670,0.8671,0.8670,0.8671
AUDCAD,20080909,122100,0.8671,0.8672,0.8670,0.8671
AUDCAD,20080909,122200,0.8670,0.8670,0.8668,0.8668
AUDCAD,20080909,122300,0.8668,0.8670,0.8668,0.8670
AUDCAD,20080909,122400,0.8671,0.8671,0.8669,0.8669
AUDCAD,20080909,122500,0.8668,0.8668,0.8667,0.8668
AUDCAD,20080909,122600,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080909,122700,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080909,122800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080909,122900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080909,123000,0.8669,0.8669,0.8668,0.8669
AUDCAD,20080909,123100,0.8668,0.8668,0.8667,0.8668
AUDCAD,20080909,123200,0.8668,0.8668,0.8666,0.8666
AUDCAD,20080909,123300,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080909,123400,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080909,123500,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080909,123600,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080909,123700,0.8666,0.8666,0.8663,0.8663
AUDCAD,20080909,123800,0.8662,0.8662,0.8660,0.8660
AUDCAD,20080909,123900,0.8659,0.8664,0.8659,0.8664
AUDCAD,20080909,124000,0.8665,0.8665,0.8661,0.8661
AUDCAD,20080909,124100,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080909,124200,0.8658,0.8661,0.8658,0.8661
AUDCAD,20080909,124300,0.8662,0.8662,0.8662,0.8662
AUDCAD,20080909,124400,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080909,124500,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080909,124600,0.8662,0.8662,0.8660,0.8660
AUDCAD,20080909,124700,0.8659,0.8659,0.8647,0.8647
AUDCAD,20080909,124800,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080909,124900,0.8650,0.8650,0.8649,0.8650
AUDCAD,20080909,125000,0.8651,0.8653,0.8651,0.8653
AUDCAD,20080909,125100,0.8651,0.8651,0.8643,0.8643
AUDCAD,20080909,125200,0.8641,0.8641,0.8636,0.8637
AUDCAD,20080909,125300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080909,125400,0.8637,0.8640,0.8637,0.8640
AUDCAD,20080909,125500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080909,125600,0.8639,0.8642,0.8637,0.8637
AUDCAD,20080909,125700,0.8634,0.8634,0.8628,0.8632
AUDCAD,20080909,125800,0.8631,0.8633,0.8630,0.8633
AUDCAD,20080909,125900,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080909,130000,0.8635,0.8635,0.8634,0.8635
AUDCAD,20080909,130100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080909,130200,0.8635,0.8635,0.8632,0.8632
AUDCAD,20080909,130300,0.8632,0.8633,0.8630,0.8630
AUDCAD,20080909,130400,0.8629,0.8629,0.8626,0.8629
AUDCAD,20080909,130500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080909,130600,0.8627,0.8627,0.8625,0.8626
AUDCAD,20080909,130700,0.8625,0.8625,0.8619,0.8619
AUDCAD,20080909,130800,0.8619,0.8619,0.8616,0.8616
AUDCAD,20080909,130900,0.8617,0.8618,0.8615,0.8615
AUDCAD,20080909,131000,0.8614,0.8617,0.8613,0.8617
AUDCAD,20080909,131100,0.8618,0.8619,0.8613,0.8613
AUDCAD,20080909,131200,0.8615,0.8615,0.8611,0.8614
AUDCAD,20080909,131300,0.8615,0.8617,0.8612,0.8612
AUDCAD,20080909,131400,0.8611,0.8611,0.8610,0.8611
AUDCAD,20080909,131500,0.8610,0.8615,0.8609,0.8615
AUDCAD,20080909,131600,0.8617,0.8620,0.8617,0.8618
AUDCAD,20080909,131700,0.8617,0.8617,0.8612,0.8612
AUDCAD,20080909,131800,0.8612,0.8620,0.8612,0.8620
AUDCAD,20080909,131900,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080909,132000,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080909,132100,0.8623,0.8623,0.8620,0.8621
AUDCAD,20080909,132200,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080909,132300,0.8618,0.8618,0.8615,0.8615
AUDCAD,20080909,132400,0.8616,0.8623,0.8616,0.8623
AUDCAD,20080909,132500,0.8622,0.8625,0.8622,0.8625
AUDCAD,20080909,132600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080909,132700,0.8627,0.8630,0.8627,0.8630
AUDCAD,20080909,132800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080909,132900,0.8630,0.8630,0.8627,0.8629
AUDCAD,20080909,133000,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080909,133100,0.8629,0.8629,0.8627,0.8628
AUDCAD,20080909,133200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080909,133300,0.8628,0.8629,0.8628,0.8629
AUDCAD,20080909,133400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080909,133500,0.8629,0.8631,0.8626,0.8627
AUDCAD,20080909,133600,0.8628,0.8629,0.8628,0.8629
AUDCAD,20080909,133700,0.8630,0.8631,0.8629,0.8631
AUDCAD,20080909,133800,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080909,133900,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080909,134000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080909,134100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080909,134200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080909,134300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080909,134400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080909,134500,0.8634,0.8637,0.8634,0.8637
AUDCAD,20080909,134600,0.8637,0.8639,0.8636,0.8639
AUDCAD,20080909,134700,0.8640,0.8642,0.8638,0.8638
AUDCAD,20080909,134800,0.8637,0.8639,0.8637,0.8639
AUDCAD,20080909,134900,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080909,135000,0.8637,0.8640,0.8637,0.8638
AUDCAD,20080909,135100,0.8639,0.8640,0.8639,0.8639
AUDCAD,20080909,135200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,135300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,135400,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080909,135500,0.8636,0.8636,0.8633,0.8633
AUDCAD,20080909,135600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080909,135700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080909,135800,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080909,135900,0.8634,0.8637,0.8634,0.8637
AUDCAD,20080909,140000,0.8636,0.8638,0.8634,0.8638
AUDCAD,20080909,140100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080909,140200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080909,140300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,140400,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080909,140500,0.8632,0.8632,0.8630,0.8631
AUDCAD,20080909,140600,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080909,140700,0.8632,0.8635,0.8632,0.8635
AUDCAD,20080909,140800,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080909,140900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,141000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,141100,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080909,141200,0.8641,0.8641,0.8639,0.8639
AUDCAD,20080909,141300,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080909,141400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20080909,141500,0.8640,0.8643,0.8640,0.8642
AUDCAD,20080909,141600,0.8640,0.8640,0.8636,0.8638
AUDCAD,20080909,141700,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080909,141800,0.8640,0.8640,0.8638,0.8640
AUDCAD,20080909,141900,0.8641,0.8642,0.8641,0.8641
AUDCAD,20080909,142000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080909,142100,0.8640,0.8644,0.8639,0.8639
AUDCAD,20080909,142200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,142300,0.8636,0.8640,0.8636,0.8639
AUDCAD,20080909,142400,0.8639,0.8639,0.8637,0.8638
AUDCAD,20080909,142500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080909,142600,0.8637,0.8638,0.8636,0.8638
AUDCAD,20080909,142700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,142800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080909,142900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,143000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080909,143100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080909,143200,0.8638,0.8639,0.8637,0.8637
AUDCAD,20080909,143300,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080909,143400,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080909,143500,0.8637,0.8640,0.8637,0.8640
AUDCAD,20080909,143600,0.8638,0.8638,0.8632,0.8632
AUDCAD,20080909,143700,0.8631,0.8631,0.8625,0.8630
AUDCAD,20080909,143800,0.8628,0.8628,0.8623,0.8623
AUDCAD,20080909,143900,0.8622,0.8622,0.8617,0.8617
AUDCAD,20080909,144000,0.8616,0.8616,0.8604,0.8606
AUDCAD,20080909,144100,0.8607,0.8611,0.8607,0.8610
AUDCAD,20080909,144200,0.8611,0.8614,0.8611,0.8614
AUDCAD,20080909,144300,0.8613,0.8616,0.8613,0.8613
AUDCAD,20080909,144400,0.8614,0.8616,0.8614,0.8616
AUDCAD,20080909,144500,0.8616,0.8619,0.8615,0.8619
AUDCAD,20080909,144600,0.8618,0.8620,0.8618,0.8618
AUDCAD,20080909,144700,0.8617,0.8622,0.8617,0.8622
AUDCAD,20080909,144800,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080909,144900,0.8619,0.8619,0.8613,0.8613
AUDCAD,20080909,145000,0.8612,0.8612,0.8611,0.8612
AUDCAD,20080909,145100,0.8612,0.8612,0.8609,0.8609
AUDCAD,20080909,145200,0.8610,0.8610,0.8608,0.8610
AUDCAD,20080909,145300,0.8611,0.8612,0.8609,0.8611
AUDCAD,20080909,145400,0.8610,0.8610,0.8607,0.8608
AUDCAD,20080909,145500,0.8609,0.8611,0.8609,0.8610
AUDCAD,20080909,145600,0.8611,0.8612,0.8610,0.8610
AUDCAD,20080909,145700,0.8609,0.8611,0.8608,0.8611
AUDCAD,20080909,145800,0.8611,0.8611,0.8608,0.8609
AUDCAD,20080909,145900,0.8610,0.8611,0.8609,0.8609
AUDCAD,20080909,150000,0.8610,0.8612,0.8610,0.8610
AUDCAD,20080909,150100,0.8608,0.8608,0.8604,0.8605
AUDCAD,20080909,150200,0.8606,0.8607,0.8606,0.8607
AUDCAD,20080909,150300,0.8606,0.8607,0.8606,0.8607
AUDCAD,20080909,150400,0.8608,0.8608,0.8608,0.8608
AUDCAD,20080909,150500,0.8608,0.8609,0.8608,0.8609
AUDCAD,20080909,150600,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080909,150700,0.8611,0.8611,0.8609,0.8610
AUDCAD,20080909,150800,0.8610,0.8611,0.8609,0.8610
AUDCAD,20080909,150900,0.8609,0.8609,0.8606,0.8606
AUDCAD,20080909,151000,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080909,151100,0.8603,0.8605,0.8603,0.8605
AUDCAD,20080909,151200,0.8605,0.8607,0.8605,0.8607
AUDCAD,20080909,151300,0.8606,0.8606,0.8604,0.8604
AUDCAD,20080909,151400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080909,151500,0.8605,0.8605,0.8601,0.8601
AUDCAD,20080909,151600,0.8600,0.8606,0.8599,0.8606
AUDCAD,20080909,151700,0.8607,0.8607,0.8605,0.8607
AUDCAD,20080909,151800,0.8608,0.8609,0.8607,0.8609
AUDCAD,20080909,151900,0.8610,0.8612,0.8610,0.8612
AUDCAD,20080909,152000,0.8613,0.8616,0.8613,0.8615
AUDCAD,20080909,152100,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080909,152200,0.8620,0.8622,0.8620,0.8621
AUDCAD,20080909,152300,0.8620,0.8622,0.8619,0.8620
AUDCAD,20080909,152400,0.8621,0.8623,0.8621,0.8622
AUDCAD,20080909,152500,0.8621,0.8621,0.8618,0.8619
AUDCAD,20080909,152600,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080909,152700,0.8622,0.8623,0.8622,0.8622
AUDCAD,20080909,152800,0.8623,0.8626,0.8623,0.8626
AUDCAD,20080909,152900,0.8626,0.8626,0.8622,0.8622
AUDCAD,20080909,153000,0.8622,0.8626,0.8622,0.8626
AUDCAD,20080909,153100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080909,153200,0.8625,0.8625,0.8617,0.8618
AUDCAD,20080909,153300,0.8618,0.8621,0.8618,0.8621
AUDCAD,20080909,153400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080909,153500,0.8624,0.8625,0.8623,0.8623
AUDCAD,20080909,153600,0.8623,0.8623,0.8618,0.8619
AUDCAD,20080909,153700,0.8619,0.8619,0.8616,0.8616
AUDCAD,20080909,153800,0.8615,0.8616,0.8612,0.8612
AUDCAD,20080909,153900,0.8611,0.8611,0.8606,0.8606
AUDCAD,20080909,154000,0.8607,0.8608,0.8604,0.8605
AUDCAD,20080909,154100,0.8606,0.8609,0.8606,0.8609
AUDCAD,20080909,154200,0.8609,0.8613,0.8609,0.8612
AUDCAD,20080909,154300,0.8613,0.8613,0.8608,0.8611
AUDCAD,20080909,154400,0.8613,0.8623,0.8613,0.8620
AUDCAD,20080909,154500,0.8619,0.8624,0.8618,0.8624
AUDCAD,20080909,154600,0.8623,0.8629,0.8622,0.8629
AUDCAD,20080909,154700,0.8630,0.8630,0.8626,0.8626
AUDCAD,20080909,154800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080909,154900,0.8626,0.8635,0.8626,0.8635
AUDCAD,20080909,155000,0.8636,0.8637,0.8631,0.8631
AUDCAD,20080909,155100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080909,155200,0.8632,0.8634,0.8632,0.8634
AUDCAD,20080909,155300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080909,155400,0.8633,0.8633,0.8630,0.8633
AUDCAD,20080909,155500,0.8634,0.8636,0.8634,0.8635
AUDCAD,20080909,155600,0.8634,0.8634,0.8633,0.8634
AUDCAD,20080909,155700,0.8635,0.8636,0.8634,0.8634
AUDCAD,20080909,155800,0.8633,0.8634,0.8629,0.8629
AUDCAD,20080909,155900,0.8628,0.8629,0.8627,0.8628
AUDCAD,20080909,160000,0.8628,0.8629,0.8626,0.8626
AUDCAD,20080909,160100,0.8625,0.8625,0.8623,0.8625
AUDCAD,20080909,160200,0.8626,0.8626,0.8622,0.8623
AUDCAD,20080909,160300,0.8623,0.8627,0.8623,0.8627
AUDCAD,20080909,160400,0.8626,0.8626,0.8621,0.8623
AUDCAD,20080909,160500,0.8622,0.8623,0.8620,0.8622
AUDCAD,20080909,160600,0.8621,0.8630,0.8621,0.8630
AUDCAD,20080909,160700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080909,160800,0.8626,0.8630,0.8626,0.8629
AUDCAD,20080909,160900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20080909,161000,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080909,161100,0.8631,0.8631,0.8629,0.8629
AUDCAD,20080909,161200,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080909,161300,0.8627,0.8627,0.8625,0.8625
AUDCAD,20080909,161400,0.8624,0.8626,0.8623,0.8625
AUDCAD,20080909,161500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080909,161600,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080909,161700,0.8620,0.8621,0.8616,0.8616
AUDCAD,20080909,161800,0.8615,0.8617,0.8615,0.8617
AUDCAD,20080909,161900,0.8619,0.8620,0.8619,0.8619
AUDCAD,20080909,162000,0.8618,0.8618,0.8612,0.8618
AUDCAD,20080909,162100,0.8617,0.8617,0.8610,0.8610
AUDCAD,20080909,162200,0.8609,0.8609,0.8602,0.8602
AUDCAD,20080909,162300,0.8601,0.8607,0.8601,0.8607
AUDCAD,20080909,162400,0.8606,0.8607,0.8604,0.8607
AUDCAD,20080909,162500,0.8609,0.8612,0.8609,0.8612
AUDCAD,20080909,162600,0.8613,0.8613,0.8609,0.8613
AUDCAD,20080909,162700,0.8614,0.8615,0.8612,0.8613
AUDCAD,20080909,162800,0.8614,0.8616,0.8614,0.8614
AUDCAD,20080909,162900,0.8613,0.8613,0.8610,0.8610
AUDCAD,20080909,163000,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080909,163100,0.8611,0.8611,0.8608,0.8611
AUDCAD,20080909,163200,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080909,163300,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080909,163400,0.8611,0.8615,0.8611,0.8615
AUDCAD,20080909,163500,0.8616,0.8616,0.8614,0.8614
AUDCAD,20080909,163600,0.8613,0.8613,0.8611,0.8612
AUDCAD,20080909,163700,0.8611,0.8611,0.8609,0.8611
AUDCAD,20080909,163800,0.8612,0.8616,0.8612,0.8616
AUDCAD,20080909,163900,0.8617,0.8618,0.8617,0.8617
AUDCAD,20080909,164000,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080909,164100,0.8620,0.8623,0.8619,0.8623
AUDCAD,20080909,164200,0.8623,0.8628,0.8623,0.8628
AUDCAD,20080909,164300,0.8629,0.8629,0.8625,0.8625
AUDCAD,20080909,164400,0.8624,0.8624,0.8621,0.8621
AUDCAD,20080909,164500,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080909,164600,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080909,164700,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080909,164800,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080909,164900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080909,165000,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080909,165100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080909,165200,0.8627,0.8629,0.8627,0.8628
AUDCAD,20080909,165300,0.8627,0.8629,0.8626,0.8629
AUDCAD,20080909,165400,0.8630,0.8633,0.8627,0.8629
AUDCAD,20080909,165500,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080909,165600,0.8625,0.8628,0.8624,0.8628
AUDCAD,20080909,165700,0.8629,0.8630,0.8629,0.8629
AUDCAD,20080909,165800,0.8628,0.8628,0.8623,0.8623
AUDCAD,20080909,165900,0.8623,0.8623,0.8619,0.8620
AUDCAD,20080909,170000,0.8621,0.8625,0.8621,0.8623
AUDCAD,20080909,170100,0.8622,0.8622,0.8613,0.8613
AUDCAD,20080909,170200,0.8614,0.8614,0.8608,0.8608
AUDCAD,20080909,170300,0.8607,0.8607,0.8604,0.8604
AUDCAD,20080909,170400,0.8605,0.8605,0.8602,0.8605
AUDCAD,20080909,170500,0.8606,0.8611,0.8606,0.8611
AUDCAD,20080909,170600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080909,170700,0.8610,0.8611,0.8610,0.8611
AUDCAD,20080909,170800,0.8612,0.8617,0.8612,0.8617
AUDCAD,20080909,170900,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080909,171000,0.8615,0.8618,0.8615,0.8618
AUDCAD,20080909,171100,0.8619,0.8619,0.8612,0.8612
AUDCAD,20080909,171200,0.8612,0.8613,0.8611,0.8613
AUDCAD,20080909,171300,0.8615,0.8623,0.8615,0.8622
AUDCAD,20080909,171400,0.8620,0.8621,0.8618,0.8618
AUDCAD,20080909,171500,0.8617,0.8624,0.8617,0.8624
AUDCAD,20080909,171600,0.8625,0.8630,0.8625,0.8630
AUDCAD,20080909,171700,0.8629,0.8629,0.8627,0.8629
AUDCAD,20080909,171800,0.8630,0.8631,0.8630,0.8630
AUDCAD,20080909,171900,0.8631,0.8634,0.8631,0.8632
AUDCAD,20080909,172000,0.8631,0.8631,0.8626,0.8626
AUDCAD,20080909,172100,0.8625,0.8625,0.8623,0.8624
AUDCAD,20080909,172200,0.8625,0.8626,0.8624,0.8626
AUDCAD,20080909,172300,0.8626,0.8630,0.8626,0.8630
AUDCAD,20080909,172400,0.8631,0.8632,0.8630,0.8630
AUDCAD,20080909,172500,0.8630,0.8630,0.8626,0.8626
AUDCAD,20080909,172600,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080909,172700,0.8632,0.8634,0.8632,0.8634
AUDCAD,20080909,172800,0.8636,0.8637,0.8633,0.8633
AUDCAD,20080909,172900,0.8634,0.8634,0.8633,0.8634
AUDCAD,20080909,173000,0.8633,0.8633,0.8630,0.8630
AUDCAD,20080909,173100,0.8629,0.8629,0.8625,0.8626
AUDCAD,20080909,173200,0.8627,0.8628,0.8626,0.8626
AUDCAD,20080909,173300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080909,173400,0.8625,0.8625,0.8621,0.8621
AUDCAD,20080909,173500,0.8620,0.8620,0.8618,0.8618
AUDCAD,20080909,173600,0.8619,0.8622,0.8619,0.8620
AUDCAD,20080909,173700,0.8619,0.8620,0.8618,0.8620
AUDCAD,20080909,173800,0.8621,0.8625,0.8621,0.8625
AUDCAD,20080909,173900,0.8624,0.8624,0.8622,0.8622
AUDCAD,20080909,174000,0.8623,0.8623,0.8621,0.8622
AUDCAD,20080909,174100,0.8623,0.8624,0.8622,0.8623
AUDCAD,20080909,174200,0.8623,0.8623,0.8618,0.8618
AUDCAD,20080909,174300,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080909,174400,0.8620,0.8620,0.8618,0.8618
AUDCAD,20080909,174500,0.8617,0.8617,0.8615,0.8615
AUDCAD,20080909,174600,0.8614,0.8616,0.8614,0.8614
AUDCAD,20080909,174700,0.8613,0.8617,0.8613,0.8617
AUDCAD,20080909,174800,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080909,174900,0.8619,0.8620,0.8618,0.8618
AUDCAD,20080909,175000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080909,175100,0.8618,0.8618,0.8614,0.8614
AUDCAD,20080909,175200,0.8613,0.8613,0.8612,0.8613
AUDCAD,20080909,175300,0.8614,0.8618,0.8614,0.8618
AUDCAD,20080909,175400,0.8617,0.8617,0.8616,0.8617
AUDCAD,20080909,175500,0.8618,0.8622,0.8618,0.8622
AUDCAD,20080909,175600,0.8621,0.8624,0.8621,0.8624
AUDCAD,20080909,175700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080909,175800,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080909,175900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080909,180000,0.8620,0.8623,0.8619,0.8623
AUDCAD,20080909,180100,0.8623,0.8628,0.8623,0.8628
AUDCAD,20080909,180200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080909,180300,0.8630,0.8630,0.8628,0.8628
AUDCAD,20080909,180400,0.8627,0.8627,0.8625,0.8625
AUDCAD,20080909,180500,0.8624,0.8624,0.8623,0.8624
AUDCAD,20080909,180600,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080909,180700,0.8627,0.8638,0.8627,0.8638
AUDCAD,20080909,180800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,180900,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080909,181000,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080909,181100,0.8634,0.8637,0.8634,0.8635
AUDCAD,20080909,181200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080909,181300,0.8634,0.8637,0.8634,0.8634
AUDCAD,20080909,181400,0.8633,0.8634,0.8632,0.8632
AUDCAD,20080909,181500,0.8632,0.8633,0.8630,0.8630
AUDCAD,20080909,181600,0.8630,0.8634,0.8630,0.8634
AUDCAD,20080909,181700,0.8636,0.8640,0.8636,0.8640
AUDCAD,20080909,181800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080909,181900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20080909,182000,0.8643,0.8643,0.8640,0.8642
AUDCAD,20080909,182100,0.8643,0.8651,0.8643,0.8651
AUDCAD,20080909,182200,0.8650,0.8650,0.8642,0.8642
AUDCAD,20080909,182300,0.8641,0.8641,0.8633,0.8636
AUDCAD,20080909,182400,0.8634,0.8634,0.8631,0.8633
AUDCAD,20080909,182500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080909,182600,0.8633,0.8634,0.8633,0.8633
AUDCAD,20080909,182700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080909,182800,0.8635,0.8637,0.8635,0.8637
AUDCAD,20080909,182900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,183000,0.8638,0.8641,0.8638,0.8641
AUDCAD,20080909,183100,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080909,183200,0.8639,0.8645,0.8639,0.8645
AUDCAD,20080909,183300,0.8645,0.8645,0.8641,0.8641
AUDCAD,20080909,183400,0.8640,0.8640,0.8637,0.8637
AUDCAD,20080909,183500,0.8636,0.8641,0.8633,0.8641
AUDCAD,20080909,183600,0.8640,0.8640,0.8638,0.8638
AUDCAD,20080909,183700,0.8638,0.8643,0.8638,0.8643
AUDCAD,20080909,183800,0.8644,0.8650,0.8644,0.8650
AUDCAD,20080909,183900,0.8651,0.8654,0.8651,0.8654
AUDCAD,20080909,184000,0.8653,0.8653,0.8646,0.8646
AUDCAD,20080909,184100,0.8647,0.8649,0.8647,0.8649
AUDCAD,20080909,184200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080909,184300,0.8650,0.8650,0.8645,0.8645
AUDCAD,20080909,184400,0.8646,0.8647,0.8644,0.8644
AUDCAD,20080909,184500,0.8645,0.8647,0.8645,0.8645
AUDCAD,20080909,184600,0.8643,0.8644,0.8639,0.8644
AUDCAD,20080909,184700,0.8645,0.8646,0.8645,0.8646
AUDCAD,20080909,184800,0.8645,0.8649,0.8645,0.8648
AUDCAD,20080909,184900,0.8646,0.8648,0.8646,0.8647
AUDCAD,20080909,185000,0.8648,0.8649,0.8648,0.8649
AUDCAD,20080909,185100,0.8650,0.8650,0.8648,0.8648
AUDCAD,20080909,185200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080909,185300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080909,185400,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080909,185500,0.8647,0.8647,0.8645,0.8645
AUDCAD,20080909,185600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20080909,185700,0.8644,0.8645,0.8641,0.8642
AUDCAD,20080909,185800,0.8643,0.8648,0.8643,0.8648
AUDCAD,20080909,185900,0.8649,0.8649,0.8648,0.8648
AUDCAD,20080909,190000,0.8647,0.8651,0.8647,0.8651
AUDCAD,20080909,190100,0.8652,0.8652,0.8650,0.8652
AUDCAD,20080909,190200,0.8652,0.8655,0.8652,0.8655
AUDCAD,20080909,190300,0.8656,0.8656,0.8653,0.8653
AUDCAD,20080909,190400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080909,190500,0.8653,0.8655,0.8653,0.8655
AUDCAD,20080909,190600,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080909,190700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080909,190800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20080909,190900,0.8651,0.8652,0.8649,0.8649
AUDCAD,20080909,191000,0.8647,0.8652,0.8647,0.8652
AUDCAD,20080909,191100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080909,191200,0.8655,0.8659,0.8654,0.8654
AUDCAD,20080909,191300,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080909,191400,0.8650,0.8650,0.8647,0.8647
AUDCAD,20080909,191500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,191600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,191700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080909,191800,0.8649,0.8652,0.8649,0.8652
AUDCAD,20080909,191900,0.8651,0.8651,0.8648,0.8649
AUDCAD,20080909,192000,0.8650,0.8650,0.8647,0.8647
AUDCAD,20080909,192100,0.8646,0.8646,0.8644,0.8644
AUDCAD,20080909,192200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080909,192300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080909,192400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20080909,192500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080909,192600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080909,192700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20080909,192800,0.8645,0.8648,0.8645,0.8645
AUDCAD,20080909,192900,0.8644,0.8644,0.8642,0.8643
AUDCAD,20080909,193000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20080909,193100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20080909,193200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20080909,193300,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080909,193400,0.8646,0.8646,0.8644,0.8644
AUDCAD,20080909,193500,0.8644,0.8645,0.8644,0.8645
AUDCAD,20080909,193600,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080909,193700,0.8643,0.8645,0.8643,0.8645
AUDCAD,20080909,193800,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080909,193900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,194000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080909,194100,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080909,194200,0.8650,0.8654,0.8650,0.8654
AUDCAD,20080909,194300,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080909,194400,0.8652,0.8654,0.8650,0.8650
AUDCAD,20080909,194500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080909,194600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080909,194700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080909,194800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20080909,194900,0.8651,0.8651,0.8648,0.8648
AUDCAD,20080909,195000,0.8647,0.8647,0.8646,0.8646
AUDCAD,20080909,195100,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080909,195200,0.8647,0.8647,0.8644,0.8644
AUDCAD,20080909,195300,0.8643,0.8643,0.8637,0.8637
AUDCAD,20080909,195400,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080909,195500,0.8636,0.8636,0.8635,0.8635
AUDCAD,20080909,195600,0.8634,0.8634,0.8626,0.8626
AUDCAD,20080909,195700,0.8625,0.8627,0.8625,0.8627
AUDCAD,20080909,195800,0.8627,0.8627,0.8625,0.8625
AUDCAD,20080909,195900,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080909,200000,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080909,200100,0.8622,0.8626,0.8622,0.8626
AUDCAD,20080909,200200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080909,200300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080909,200400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080909,200500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080909,200600,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080909,200700,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080909,200800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080909,200900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080909,201000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080909,201100,0.8629,0.8629,0.8626,0.8626
AUDCAD,20080909,201200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080909,201300,0.8625,0.8627,0.8623,0.8627
AUDCAD,20080909,201400,0.8628,0.8633,0.8628,0.8632
AUDCAD,20080909,201500,0.8632,0.8634,0.8632,0.8634
AUDCAD,20080909,201600,0.8635,0.8638,0.8635,0.8638
AUDCAD,20080909,201700,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080909,201800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080909,201900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,202000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080909,202100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080909,202200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20080909,202300,0.8635,0.8635,0.8631,0.8631
AUDCAD,20080909,202400,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080909,202500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080909,202600,0.8629,0.8629,0.8626,0.8626
AUDCAD,20080909,202700,0.8626,0.8626,0.8619,0.8619
AUDCAD,20080909,202800,0.8618,0.8619,0.8617,0.8618
AUDCAD,20080909,202900,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080909,203000,0.8619,0.8624,0.8619,0.8624
AUDCAD,20080909,203100,0.8625,0.8631,0.8625,0.8630
AUDCAD,20080909,203200,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080909,203300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080909,203400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080909,203500,0.8628,0.8628,0.8626,0.8626
AUDCAD,20080909,203600,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080909,203700,0.8622,0.8622,0.8616,0.8616
AUDCAD,20080909,203800,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080909,203900,0.8612,0.8612,0.8611,0.8612
AUDCAD,20080909,204000,0.8612,0.8615,0.8612,0.8615
AUDCAD,20080909,204100,0.8615,0.8616,0.8612,0.8612
AUDCAD,20080909,204200,0.8611,0.8611,0.8609,0.8611
AUDCAD,20080909,204300,0.8612,0.8612,0.8611,0.8612
AUDCAD,20080909,204400,0.8612,0.8615,0.8612,0.8615
AUDCAD,20080909,204500,0.8615,0.8615,0.8614,0.8614
AUDCAD,20080909,204600,0.8613,0.8615,0.8613,0.8615
AUDCAD,20080909,204700,0.8615,0.8615,0.8612,0.8612
AUDCAD,20080909,204800,0.8613,0.8618,0.8613,0.8618
AUDCAD,20080909,204900,0.8619,0.8619,0.8618,0.8619
AUDCAD,20080909,205000,0.8619,0.8622,0.8619,0.8622
AUDCAD,20080909,205100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080909,205200,0.8623,0.8623,0.8620,0.8620
AUDCAD,20080909,205300,0.8619,0.8619,0.8616,0.8616
AUDCAD,20080909,205400,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080909,205500,0.8613,0.8614,0.8613,0.8614
AUDCAD,20080909,205600,0.8615,0.8615,0.8614,0.8614
AUDCAD,20080909,205700,0.8613,0.8613,0.8611,0.8611
AUDCAD,20080909,205800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080909,205900,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080909,210000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080909,210100,0.8610,0.8610,0.8610,0.8610
AUDCAD,20080909,210200,0.8609,0.8609,0.8607,0.8607
AUDCAD,20080909,210300,0.8607,0.8607,0.8607,0.8607
AUDCAD,20080909,210400,0.8607,0.8608,0.8607,0.8608
AUDCAD,20080909,210500,0.8608,0.8610,0.8608,0.8610
AUDCAD,20080909,210600,0.8610,0.8611,0.8610,0.8611
AUDCAD,20080909,210700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080909,210800,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080909,210900,0.8612,0.8613,0.8612,0.8612
AUDCAD,20080909,211000,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080909,211100,0.8610,0.8612,0.8610,0.8612
AUDCAD,20080909,211200,0.8611,0.8611,0.8608,0.8608
AUDCAD,20080909,211300,0.8607,0.8608,0.8605,0.8606
AUDCAD,20080909,211400,0.8607,0.8611,0.8606,0.8611
AUDCAD,20080909,211500,0.8610,0.8610,0.8607,0.8608
AUDCAD,20080909,211600,0.8607,0.8607,0.8602,0.8602
AUDCAD,20080909,211700,0.8601,0.8601,0.8597,0.8597
AUDCAD,20080909,211800,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080909,211900,0.8596,0.8596,0.8595,0.8596
AUDCAD,20080909,212000,0.8596,0.8597,0.8595,0.8597
AUDCAD,20080909,212100,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080909,212200,0.8599,0.8601,0.8599,0.8601
AUDCAD,20080909,212300,0.8602,0.8608,0.8602,0.8608
AUDCAD,20080909,212400,0.8609,0.8613,0.8609,0.8613
AUDCAD,20080909,212500,0.8612,0.8613,0.8610,0.8610
AUDCAD,20080909,212600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080909,212700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080909,212800,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080909,212900,0.8609,0.8609,0.8607,0.8607
AUDCAD,20080909,213000,0.8607,0.8607,0.8607,0.8607
AUDCAD,20080909,213100,0.8606,0.8606,0.8604,0.8604
AUDCAD,20080909,213200,0.8604,0.8604,0.8602,0.8602
AUDCAD,20080909,213300,0.8602,0.8604,0.8602,0.8604
AUDCAD,20080909,213400,0.8604,0.8606,0.8604,0.8606
AUDCAD,20080909,213500,0.8605,0.8605,0.8602,0.8602
AUDCAD,20080909,213600,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080909,213700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080909,213800,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080909,213900,0.8598,0.8598,0.8597,0.8598
AUDCAD,20080909,214000,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080909,214100,0.8597,0.8599,0.8597,0.8599
AUDCAD,20080909,214200,0.8600,0.8600,0.8597,0.8597
AUDCAD,20080909,214300,0.8597,0.8597,0.8593,0.8593
AUDCAD,20080909,214400,0.8592,0.8592,0.8588,0.8589
AUDCAD,20080909,214500,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080909,214600,0.8587,0.8587,0.8586,0.8587
AUDCAD,20080909,214700,0.8588,0.8590,0.8588,0.8590
AUDCAD,20080909,214800,0.8589,0.8589,0.8583,0.8583
AUDCAD,20080909,214900,0.8583,0.8588,0.8583,0.8588
AUDCAD,20080909,215000,0.8587,0.8588,0.8585,0.8588
AUDCAD,20080909,215100,0.8589,0.8592,0.8589,0.8592
AUDCAD,20080909,215200,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080909,215300,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080909,215400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080909,215500,0.8590,0.8590,0.8586,0.8586
AUDCAD,20080909,215600,0.8585,0.8585,0.8579,0.8579
AUDCAD,20080909,215700,0.8579,0.8581,0.8579,0.8581
AUDCAD,20080909,215800,0.8582,0.8582,0.8579,0.8580
AUDCAD,20080909,215900,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080909,220000,0.8582,0.8582,0.8575,0.8575
AUDCAD,20080909,220100,0.8574,0.8574,0.8571,0.8571
AUDCAD,20080909,220200,0.8572,0.8574,0.8568,0.8574
AUDCAD,20080909,220300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080909,220400,0.8573,0.8577,0.8573,0.8577
AUDCAD,20080909,220500,0.8577,0.8578,0.8576,0.8576
AUDCAD,20080909,220600,0.8577,0.8579,0.8577,0.8577
AUDCAD,20080909,220700,0.8576,0.8579,0.8576,0.8579
AUDCAD,20080909,220800,0.8579,0.8579,0.8576,0.8576
AUDCAD,20080909,220900,0.8576,0.8578,0.8576,0.8578
AUDCAD,20080909,221000,0.8579,0.8580,0.8579,0.8579
AUDCAD,20080909,221100,0.8578,0.8578,0.8577,0.8578
AUDCAD,20080909,221200,0.8579,0.8579,0.8579,0.8579
AUDCAD,20080909,221300,0.8578,0.8579,0.8578,0.8579
AUDCAD,20080909,221400,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080909,221500,0.8581,0.8583,0.8581,0.8583
AUDCAD,20080909,221600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080909,221700,0.8581,0.8581,0.8580,0.8581
AUDCAD,20080909,221800,0.8580,0.8580,0.8576,0.8576
AUDCAD,20080909,221900,0.8576,0.8582,0.8576,0.8581
AUDCAD,20080909,222000,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080909,222100,0.8582,0.8584,0.8582,0.8584
AUDCAD,20080909,222200,0.8584,0.8589,0.8584,0.8589
AUDCAD,20080909,222300,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080909,222400,0.8587,0.8589,0.8587,0.8589
AUDCAD,20080909,222500,0.8588,0.8588,0.8585,0.8585
AUDCAD,20080909,222600,0.8585,0.8587,0.8584,0.8584
AUDCAD,20080909,222700,0.8583,0.8585,0.8583,0.8585
AUDCAD,20080909,222800,0.8586,0.8586,0.8585,0.8586
AUDCAD,20080909,222900,0.8587,0.8587,0.8586,0.8587
AUDCAD,20080909,223000,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080909,223100,0.8586,0.8586,0.8583,0.8583
AUDCAD,20080909,223200,0.8582,0.8582,0.8579,0.8579
AUDCAD,20080909,223300,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080909,223400,0.8583,0.8583,0.8580,0.8580
AUDCAD,20080909,223500,0.8580,0.8582,0.8580,0.8581
AUDCAD,20080909,223600,0.8580,0.8580,0.8579,0.8579
AUDCAD,20080909,223700,0.8578,0.8579,0.8578,0.8578
AUDCAD,20080909,223800,0.8578,0.8578,0.8577,0.8578
AUDCAD,20080909,223900,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080909,224000,0.8581,0.8582,0.8581,0.8582
AUDCAD,20080909,224100,0.8581,0.8581,0.8579,0.8579
AUDCAD,20080909,224200,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080909,224300,0.8581,0.8582,0.8581,0.8582
AUDCAD,20080909,224400,0.8582,0.8587,0.8582,0.8586
AUDCAD,20080909,224500,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080909,224600,0.8586,0.8586,0.8583,0.8583
AUDCAD,20080909,224700,0.8583,0.8583,0.8583,0.8583
AUDCAD,20080909,224800,0.8583,0.8584,0.8583,0.8584
AUDCAD,20080909,224900,0.8583,0.8583,0.8582,0.8583
AUDCAD,20080909,225000,0.8583,0.8584,0.8583,0.8584
AUDCAD,20080909,225100,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080909,225200,0.8584,0.8590,0.8584,0.8590
AUDCAD,20080909,225300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080909,225400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080909,225500,0.8590,0.8592,0.8590,0.8592
AUDCAD,20080909,225600,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080909,225700,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080909,225800,0.8591,0.8592,0.8591,0.8592
AUDCAD,20080909,225900,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080909,230000,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080909,230100,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080909,230200,0.8592,0.8593,0.8590,0.8590
AUDCAD,20080909,230300,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080909,230400,0.8588,0.8588,0.8585,0.8585
AUDCAD,20080909,230500,0.8585,0.8585,0.8582,0.8582
AUDCAD,20080909,230600,0.8581,0.8581,0.8577,0.8577
AUDCAD,20080909,230700,0.8575,0.8577,0.8568,0.8577
AUDCAD,20080909,230800,0.8578,0.8580,0.8577,0.8580
AUDCAD,20080909,230900,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080909,231000,0.8582,0.8586,0.8582,0.8586
AUDCAD,20080909,231100,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080909,231200,0.8587,0.8587,0.8580,0.8580
AUDCAD,20080909,231300,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080909,231400,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080909,231500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080909,231600,0.8574,0.8574,0.8573,0.8574
AUDCAD,20080909,231700,0.8573,0.8573,0.8571,0.8571
AUDCAD,20080909,231800,0.8570,0.8570,0.8568,0.8570
AUDCAD,20080909,231900,0.8571,0.8573,0.8571,0.8573
AUDCAD,20080909,232000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080909,232100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080909,232200,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080909,232300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080909,232400,0.8574,0.8581,0.8574,0.8581
AUDCAD,20080909,232500,0.8582,0.8586,0.8582,0.8586
AUDCAD,20080909,232600,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080909,232700,0.8587,0.8588,0.8587,0.8588
AUDCAD,20080909,232800,0.8589,0.8589,0.8585,0.8585
AUDCAD,20080909,232900,0.8585,0.8585,0.8583,0.8583
AUDCAD,20080909,233000,0.8582,0.8582,0.8578,0.8578
AUDCAD,20080909,233100,0.8577,0.8577,0.8577,0.8577
AUDCAD,20080909,233200,0.8577,0.8577,0.8576,0.8577
AUDCAD,20080909,233300,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080909,233400,0.8577,0.8577,0.8577,0.8577
AUDCAD,20080909,233500,0.8578,0.8580,0.8578,0.8580
AUDCAD,20080909,233600,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080909,233700,0.8581,0.8581,0.8580,0.8580
AUDCAD,20080909,233800,0.8579,0.8581,0.8579,0.8581
AUDCAD,20080909,233900,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080909,234000,0.8579,0.8581,0.8579,0.8581
AUDCAD,20080909,234100,0.8581,0.8581,0.8579,0.8579
AUDCAD,20080909,234200,0.8579,0.8579,0.8574,0.8575
AUDCAD,20080909,234300,0.8576,0.8577,0.8576,0.8576
AUDCAD,20080909,234400,0.8575,0.8575,0.8570,0.8570
AUDCAD,20080909,234500,0.8569,0.8569,0.8560,0.8560
AUDCAD,20080909,234600,0.8559,0.8560,0.8559,0.8559
AUDCAD,20080909,234700,0.8560,0.8563,0.8560,0.8563
AUDCAD,20080909,234800,0.8565,0.8570,0.8565,0.8569
AUDCAD,20080909,234900,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080909,235000,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080909,235100,0.8564,0.8564,0.8564,0.8564
AUDCAD,20080909,235200,0.8564,0.8566,0.8564,0.8566
AUDCAD,20080909,235300,0.8566,0.8566,0.8562,0.8562
AUDCAD,20080909,235400,0.8559,0.8559,0.8553,0.8555
AUDCAD,20080909,235500,0.8555,0.8560,0.8555,0.8560
AUDCAD,20080909,235600,0.8561,0.8561,0.8559,0.8559
AUDCAD,20080909,235700,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080909,235800,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080909,235900,0.8559,0.8560,0.8559,0.8560
AUDCAD,20080910,000000,0.8561,0.8565,0.8561,0.8565
AUDNZD,20080909,000100,1.2170,1.2170,1.2165,1.2165
AUDNZD,20080909,000200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080909,000300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080909,000400,1.2165,1.2165,1.2159,1.2159
AUDNZD,20080909,000500,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080909,000600,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080909,000700,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080909,000800,1.2166,1.2166,1.2158,1.2158
AUDNZD,20080909,000900,1.2158,1.2161,1.2158,1.2160
AUDNZD,20080909,001000,1.2158,1.2163,1.2158,1.2163
AUDNZD,20080909,001100,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080909,001200,1.2162,1.2163,1.2162,1.2162
AUDNZD,20080909,001300,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080909,001400,1.2160,1.2162,1.2159,1.2162
AUDNZD,20080909,001500,1.2163,1.2167,1.2163,1.2167
AUDNZD,20080909,001600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080909,001700,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080909,001800,1.2164,1.2170,1.2164,1.2170
AUDNZD,20080909,001900,1.2171,1.2176,1.2171,1.2176
AUDNZD,20080909,002000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080909,002100,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080909,002200,1.2175,1.2177,1.2174,1.2177
AUDNZD,20080909,002300,1.2178,1.2178,1.2172,1.2172
AUDNZD,20080909,002400,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080909,002500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080909,002600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080909,002700,1.2171,1.2175,1.2169,1.2175
AUDNZD,20080909,002800,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080909,002900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080909,003000,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080909,003100,1.2168,1.2168,1.2163,1.2163
AUDNZD,20080909,003200,1.2162,1.2162,1.2154,1.2154
AUDNZD,20080909,003300,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080909,003400,1.2156,1.2160,1.2156,1.2158
AUDNZD,20080909,003500,1.2158,1.2158,1.2154,1.2155
AUDNZD,20080909,003600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080909,003700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080909,003800,1.2159,1.2168,1.2159,1.2168
AUDNZD,20080909,003900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080909,004000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080909,004100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080909,004200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080909,004300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080909,004400,1.2170,1.2170,1.2169,1.2170
AUDNZD,20080909,004500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080909,004600,1.2170,1.2170,1.2166,1.2169
AUDNZD,20080909,004700,1.2168,1.2170,1.2166,1.2170
AUDNZD,20080909,004800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080909,004900,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080909,005000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080909,005100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080909,005200,1.2171,1.2171,1.2165,1.2165
AUDNZD,20080909,005300,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080909,005400,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080909,005500,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080909,005600,1.2162,1.2163,1.2161,1.2161
AUDNZD,20080909,005700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080909,005800,1.2162,1.2164,1.2161,1.2161
AUDNZD,20080909,005900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080909,010000,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080909,010100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080909,010200,1.2159,1.2163,1.2159,1.2163
AUDNZD,20080909,010300,1.2164,1.2164,1.2161,1.2161
AUDNZD,20080909,010400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080909,010500,1.2162,1.2163,1.2161,1.2163
AUDNZD,20080909,010600,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080909,010700,1.2166,1.2168,1.2165,1.2168
AUDNZD,20080909,010800,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080909,010900,1.2170,1.2170,1.2163,1.2163
AUDNZD,20080909,011000,1.2162,1.2165,1.2162,1.2163
AUDNZD,20080909,011100,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080909,011200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080909,011300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080909,011400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080909,011500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080909,011600,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080909,011700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080909,011800,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080909,011900,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080909,012000,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080909,012100,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080909,012200,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080909,012300,1.2168,1.2169,1.2163,1.2163
AUDNZD,20080909,012400,1.2161,1.2161,1.2158,1.2160
AUDNZD,20080909,012500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080909,012600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080909,012700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080909,012800,1.2159,1.2159,1.2157,1.2157
AUDNZD,20080909,012900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080909,013000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080909,013100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080909,013200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080909,013300,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080909,013400,1.2158,1.2162,1.2158,1.2162
AUDNZD,20080909,013500,1.2163,1.2164,1.2163,1.2163
AUDNZD,20080909,013600,1.2161,1.2161,1.2159,1.2160
AUDNZD,20080909,013700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080909,013800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080909,013900,1.2159,1.2161,1.2159,1.2161
AUDNZD,20080909,014000,1.2161,1.2161,1.2159,1.2159
AUDNZD,20080909,014100,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080909,014200,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080909,014300,1.2159,1.2161,1.2158,1.2158
AUDNZD,20080909,014400,1.2157,1.2157,1.2151,1.2153
AUDNZD,20080909,014500,1.2152,1.2152,1.2151,1.2152
AUDNZD,20080909,014600,1.2152,1.2154,1.2151,1.2154
AUDNZD,20080909,014700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080909,014800,1.2155,1.2160,1.2155,1.2160
AUDNZD,20080909,014900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080909,015000,1.2161,1.2161,1.2158,1.2161
AUDNZD,20080909,015100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080909,015200,1.2164,1.2164,1.2161,1.2161
AUDNZD,20080909,015300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080909,015400,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080909,015500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080909,015600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080909,015700,1.2162,1.2162,1.2161,1.2162
AUDNZD,20080909,015800,1.2163,1.2167,1.2163,1.2165
AUDNZD,20080909,015900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080909,020000,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080909,020100,1.2168,1.2170,1.2167,1.2167
AUDNZD,20080909,020200,1.2166,1.2167,1.2162,1.2162
AUDNZD,20080909,020300,1.2161,1.2163,1.2160,1.2163
AUDNZD,20080909,020400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080909,020500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080909,020600,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080909,020700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080909,020800,1.2164,1.2168,1.2164,1.2168
AUDNZD,20080909,020900,1.2168,1.2168,1.2166,1.2168
AUDNZD,20080909,021000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080909,021100,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080909,021200,1.2165,1.2165,1.2162,1.2163
AUDNZD,20080909,021300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080909,021400,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080909,021500,1.2164,1.2169,1.2164,1.2169
AUDNZD,20080909,021600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080909,021700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080909,021800,1.2168,1.2168,1.2165,1.2167
AUDNZD,20080909,021900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080909,022000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080909,022100,1.2168,1.2170,1.2165,1.2165
AUDNZD,20080909,022200,1.2164,1.2172,1.2164,1.2172
AUDNZD,20080909,022300,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080909,022400,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080909,022500,1.2167,1.2167,1.2165,1.2167
AUDNZD,20080909,022600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080909,022700,1.2166,1.2166,1.2163,1.2163
AUDNZD,20080909,022800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080909,022900,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080909,023000,1.2164,1.2166,1.2164,1.2164
AUDNZD,20080909,023100,1.2165,1.2172,1.2165,1.2171
AUDNZD,20080909,023200,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080909,023300,1.2168,1.2172,1.2168,1.2171
AUDNZD,20080909,023400,1.2170,1.2170,1.2166,1.2166
AUDNZD,20080909,023500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080909,023600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080909,023700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080909,023800,1.2170,1.2171,1.2169,1.2169
AUDNZD,20080909,023900,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080909,024000,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080909,024100,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080909,024200,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080909,024300,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080909,024400,1.2162,1.2165,1.2162,1.2165
AUDNZD,20080909,024500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080909,024600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080909,024700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080909,024800,1.2163,1.2166,1.2163,1.2166
AUDNZD,20080909,024900,1.2166,1.2166,1.2161,1.2161
AUDNZD,20080909,025000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080909,025100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080909,025200,1.2163,1.2168,1.2163,1.2168
AUDNZD,20080909,025300,1.2170,1.2171,1.2169,1.2171
AUDNZD,20080909,025400,1.2173,1.2173,1.2166,1.2170
AUDNZD,20080909,025500,1.2172,1.2172,1.2163,1.2163
AUDNZD,20080909,025600,1.2164,1.2170,1.2164,1.2170
AUDNZD,20080909,025700,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080909,025800,1.2165,1.2165,1.2154,1.2154
AUDNZD,20080909,025900,1.2153,1.2165,1.2153,1.2165
AUDNZD,20080909,030000,1.2168,1.2171,1.2160,1.2162
AUDNZD,20080909,030100,1.2163,1.2170,1.2158,1.2158
AUDNZD,20080909,030200,1.2157,1.2161,1.2157,1.2159
AUDNZD,20080909,030300,1.2158,1.2160,1.2156,1.2156
AUDNZD,20080909,030400,1.2157,1.2160,1.2156,1.2158
AUDNZD,20080909,030500,1.2159,1.2162,1.2156,1.2156
AUDNZD,20080909,030600,1.2155,1.2156,1.2151,1.2156
AUDNZD,20080909,030700,1.2157,1.2157,1.2149,1.2149
AUDNZD,20080909,030800,1.2151,1.2151,1.2145,1.2148
AUDNZD,20080909,030900,1.2149,1.2155,1.2149,1.2151
AUDNZD,20080909,031000,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080909,031100,1.2147,1.2156,1.2147,1.2156
AUDNZD,20080909,031200,1.2158,1.2158,1.2157,1.2158
AUDNZD,20080909,031300,1.2159,1.2159,1.2156,1.2156
AUDNZD,20080909,031400,1.2157,1.2160,1.2157,1.2160
AUDNZD,20080909,031500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080909,031600,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080909,031700,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080909,031800,1.2162,1.2163,1.2161,1.2161
AUDNZD,20080909,031900,1.2160,1.2160,1.2157,1.2157
AUDNZD,20080909,032000,1.2157,1.2157,1.2153,1.2153
AUDNZD,20080909,032100,1.2154,1.2161,1.2154,1.2161
AUDNZD,20080909,032200,1.2160,1.2160,1.2156,1.2156
AUDNZD,20080909,032300,1.2155,1.2155,1.2153,1.2153
AUDNZD,20080909,032400,1.2153,1.2153,1.2144,1.2145
AUDNZD,20080909,032500,1.2146,1.2151,1.2146,1.2151
AUDNZD,20080909,032600,1.2153,1.2153,1.2149,1.2149
AUDNZD,20080909,032700,1.2148,1.2151,1.2147,1.2151
AUDNZD,20080909,032800,1.2149,1.2149,1.2145,1.2145
AUDNZD,20080909,032900,1.2147,1.2148,1.2145,1.2146
AUDNZD,20080909,033000,1.2145,1.2151,1.2145,1.2147
AUDNZD,20080909,033100,1.2146,1.2153,1.2142,1.2150
AUDNZD,20080909,033200,1.2151,1.2156,1.2151,1.2156
AUDNZD,20080909,033300,1.2157,1.2159,1.2147,1.2153
AUDNZD,20080909,033400,1.2154,1.2165,1.2153,1.2158
AUDNZD,20080909,033500,1.2160,1.2166,1.2160,1.2165
AUDNZD,20080909,033600,1.2164,1.2165,1.2162,1.2165
AUDNZD,20080909,033700,1.2167,1.2169,1.2166,1.2169
AUDNZD,20080909,033800,1.2170,1.2171,1.2165,1.2167
AUDNZD,20080909,033900,1.2168,1.2170,1.2163,1.2167
AUDNZD,20080909,034000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080909,034100,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080909,034200,1.2167,1.2167,1.2160,1.2160
AUDNZD,20080909,034300,1.2159,1.2163,1.2156,1.2163
AUDNZD,20080909,034400,1.2165,1.2167,1.2165,1.2165
AUDNZD,20080909,034500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080909,034600,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080909,034700,1.2169,1.2171,1.2167,1.2167
AUDNZD,20080909,034800,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080909,034900,1.2170,1.2177,1.2170,1.2172
AUDNZD,20080909,035000,1.2171,1.2174,1.2170,1.2170
AUDNZD,20080909,035100,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080909,035200,1.2168,1.2170,1.2168,1.2169
AUDNZD,20080909,035300,1.2170,1.2172,1.2170,1.2170
AUDNZD,20080909,035400,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080909,035500,1.2170,1.2170,1.2165,1.2165
AUDNZD,20080909,035600,1.2164,1.2164,1.2161,1.2164
AUDNZD,20080909,035700,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080909,035800,1.2167,1.2172,1.2161,1.2172
AUDNZD,20080909,035900,1.2174,1.2174,1.2168,1.2170
AUDNZD,20080909,040000,1.2171,1.2178,1.2171,1.2178
AUDNZD,20080909,040100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080909,040200,1.2177,1.2178,1.2177,1.2177
AUDNZD,20080909,040300,1.2178,1.2179,1.2175,1.2175
AUDNZD,20080909,040400,1.2174,1.2179,1.2174,1.2179
AUDNZD,20080909,040500,1.2178,1.2178,1.2171,1.2172
AUDNZD,20080909,040600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080909,040700,1.2175,1.2175,1.2169,1.2169
AUDNZD,20080909,040800,1.2167,1.2168,1.2166,1.2168
AUDNZD,20080909,040900,1.2170,1.2172,1.2170,1.2170
AUDNZD,20080909,041000,1.2170,1.2171,1.2169,1.2171
AUDNZD,20080909,041100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080909,041200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080909,041300,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080909,041400,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080909,041500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080909,041600,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080909,041700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080909,041800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080909,041900,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080909,042000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080909,042100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080909,042200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080909,042300,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080909,042400,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080909,042500,1.2167,1.2170,1.2166,1.2166
AUDNZD,20080909,042600,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080909,042700,1.2167,1.2167,1.2163,1.2163
AUDNZD,20080909,042800,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080909,042900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080909,043000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080909,043100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080909,043200,1.2166,1.2167,1.2156,1.2156
AUDNZD,20080909,043300,1.2158,1.2168,1.2158,1.2168
AUDNZD,20080909,043400,1.2169,1.2170,1.2167,1.2167
AUDNZD,20080909,043500,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080909,043600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080909,043700,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080909,043800,1.2168,1.2169,1.2156,1.2156
AUDNZD,20080909,043900,1.2158,1.2167,1.2158,1.2162
AUDNZD,20080909,044000,1.2163,1.2174,1.2163,1.2174
AUDNZD,20080909,044100,1.2173,1.2173,1.2168,1.2171
AUDNZD,20080909,044200,1.2172,1.2172,1.2165,1.2165
AUDNZD,20080909,044300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080909,044400,1.2166,1.2166,1.2156,1.2159
AUDNZD,20080909,044500,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080909,044600,1.2161,1.2162,1.2160,1.2162
AUDNZD,20080909,044700,1.2163,1.2169,1.2163,1.2165
AUDNZD,20080909,044800,1.2163,1.2163,1.2153,1.2155
AUDNZD,20080909,044900,1.2156,1.2156,1.2149,1.2150
AUDNZD,20080909,045000,1.2149,1.2149,1.2140,1.2140
AUDNZD,20080909,045100,1.2139,1.2141,1.2137,1.2138
AUDNZD,20080909,045200,1.2137,1.2140,1.2136,1.2136
AUDNZD,20080909,045300,1.2137,1.2142,1.2135,1.2136
AUDNZD,20080909,045400,1.2135,1.2140,1.2135,1.2140
AUDNZD,20080909,045500,1.2138,1.2138,1.2134,1.2134
AUDNZD,20080909,045600,1.2133,1.2138,1.2133,1.2138
AUDNZD,20080909,045700,1.2137,1.2139,1.2137,1.2138
AUDNZD,20080909,045800,1.2139,1.2142,1.2138,1.2141
AUDNZD,20080909,045900,1.2140,1.2140,1.2134,1.2136
AUDNZD,20080909,050000,1.2137,1.2142,1.2137,1.2142
AUDNZD,20080909,050100,1.2141,1.2147,1.2140,1.2147
AUDNZD,20080909,050200,1.2145,1.2145,1.2140,1.2140
AUDNZD,20080909,050300,1.2140,1.2145,1.2140,1.2144
AUDNZD,20080909,050400,1.2143,1.2148,1.2141,1.2141
AUDNZD,20080909,050500,1.2142,1.2148,1.2141,1.2148
AUDNZD,20080909,050600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20080909,050700,1.2149,1.2154,1.2149,1.2154
AUDNZD,20080909,050800,1.2155,1.2158,1.2153,1.2155
AUDNZD,20080909,050900,1.2152,1.2154,1.2151,1.2153
AUDNZD,20080909,051000,1.2151,1.2160,1.2149,1.2160
AUDNZD,20080909,051100,1.2158,1.2158,1.2154,1.2154
AUDNZD,20080909,051200,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080909,051300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080909,051400,1.2153,1.2153,1.2146,1.2146
AUDNZD,20080909,051500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080909,051600,1.2145,1.2145,1.2142,1.2142
AUDNZD,20080909,051700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080909,051800,1.2141,1.2141,1.2133,1.2135
AUDNZD,20080909,051900,1.2137,1.2142,1.2137,1.2142
AUDNZD,20080909,052000,1.2144,1.2157,1.2144,1.2157
AUDNZD,20080909,052100,1.2158,1.2160,1.2157,1.2160
AUDNZD,20080909,052200,1.2158,1.2158,1.2154,1.2154
AUDNZD,20080909,052300,1.2153,1.2155,1.2153,1.2154
AUDNZD,20080909,052400,1.2152,1.2152,1.2146,1.2148
AUDNZD,20080909,052500,1.2146,1.2151,1.2144,1.2149
AUDNZD,20080909,052600,1.2151,1.2151,1.2147,1.2147
AUDNZD,20080909,052700,1.2149,1.2163,1.2149,1.2161
AUDNZD,20080909,052800,1.2162,1.2165,1.2157,1.2157
AUDNZD,20080909,052900,1.2156,1.2156,1.2153,1.2156
AUDNZD,20080909,053000,1.2156,1.2158,1.2154,1.2154
AUDNZD,20080909,053100,1.2151,1.2158,1.2150,1.2158
AUDNZD,20080909,053200,1.2160,1.2160,1.2151,1.2151
AUDNZD,20080909,053300,1.2150,1.2153,1.2150,1.2151
AUDNZD,20080909,053400,1.2149,1.2150,1.2147,1.2150
AUDNZD,20080909,053500,1.2152,1.2152,1.2149,1.2149
AUDNZD,20080909,053600,1.2150,1.2151,1.2148,1.2148
AUDNZD,20080909,053700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080909,053800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080909,053900,1.2146,1.2149,1.2146,1.2149
AUDNZD,20080909,054000,1.2150,1.2151,1.2149,1.2149
AUDNZD,20080909,054100,1.2148,1.2163,1.2148,1.2163
AUDNZD,20080909,054200,1.2163,1.2164,1.2160,1.2164
AUDNZD,20080909,054300,1.2165,1.2165,1.2162,1.2162
AUDNZD,20080909,054400,1.2159,1.2160,1.2158,1.2158
AUDNZD,20080909,054500,1.2159,1.2163,1.2159,1.2163
AUDNZD,20080909,054600,1.2162,1.2163,1.2160,1.2160
AUDNZD,20080909,054700,1.2161,1.2161,1.2153,1.2153
AUDNZD,20080909,054800,1.2154,1.2158,1.2149,1.2158
AUDNZD,20080909,054900,1.2159,1.2164,1.2159,1.2163
AUDNZD,20080909,055000,1.2162,1.2162,1.2156,1.2156
AUDNZD,20080909,055100,1.2156,1.2156,1.2154,1.2156
AUDNZD,20080909,055200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080909,055300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080909,055400,1.2155,1.2162,1.2155,1.2162
AUDNZD,20080909,055500,1.2162,1.2162,1.2159,1.2160
AUDNZD,20080909,055600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080909,055700,1.2156,1.2157,1.2155,1.2157
AUDNZD,20080909,055800,1.2158,1.2162,1.2158,1.2160
AUDNZD,20080909,055900,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080909,060000,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080909,060100,1.2160,1.2161,1.2159,1.2159
AUDNZD,20080909,060200,1.2159,1.2161,1.2159,1.2161
AUDNZD,20080909,060300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080909,060400,1.2158,1.2158,1.2153,1.2153
AUDNZD,20080909,060500,1.2154,1.2155,1.2151,1.2155
AUDNZD,20080909,060600,1.2157,1.2162,1.2157,1.2160
AUDNZD,20080909,060700,1.2158,1.2158,1.2156,1.2156
AUDNZD,20080909,060800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080909,060900,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080909,061000,1.2156,1.2157,1.2155,1.2155
AUDNZD,20080909,061100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080909,061200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080909,061300,1.2153,1.2154,1.2153,1.2153
AUDNZD,20080909,061400,1.2153,1.2154,1.2149,1.2149
AUDNZD,20080909,061500,1.2148,1.2152,1.2148,1.2152
AUDNZD,20080909,061600,1.2154,1.2157,1.2154,1.2154
AUDNZD,20080909,061700,1.2154,1.2155,1.2153,1.2153
AUDNZD,20080909,061800,1.2152,1.2152,1.2149,1.2150
AUDNZD,20080909,061900,1.2149,1.2151,1.2145,1.2145
AUDNZD,20080909,062000,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080909,062100,1.2143,1.2145,1.2143,1.2145
AUDNZD,20080909,062200,1.2148,1.2157,1.2148,1.2155
AUDNZD,20080909,062300,1.2156,1.2157,1.2154,1.2154
AUDNZD,20080909,062400,1.2155,1.2155,1.2152,1.2152
AUDNZD,20080909,062500,1.2149,1.2152,1.2148,1.2151
AUDNZD,20080909,062600,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080909,062700,1.2152,1.2160,1.2149,1.2149
AUDNZD,20080909,062800,1.2150,1.2155,1.2147,1.2149
AUDNZD,20080909,062900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080909,063000,1.2149,1.2149,1.2143,1.2144
AUDNZD,20080909,063100,1.2147,1.2149,1.2143,1.2143
AUDNZD,20080909,063200,1.2143,1.2145,1.2141,1.2145
AUDNZD,20080909,063300,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080909,063400,1.2142,1.2144,1.2142,1.2143
AUDNZD,20080909,063500,1.2142,1.2142,1.2140,1.2140
AUDNZD,20080909,063600,1.2140,1.2140,1.2136,1.2136
AUDNZD,20080909,063700,1.2136,1.2136,1.2133,1.2133
AUDNZD,20080909,063800,1.2134,1.2140,1.2134,1.2139
AUDNZD,20080909,063900,1.2139,1.2139,1.2136,1.2136
AUDNZD,20080909,064000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20080909,064100,1.2134,1.2137,1.2134,1.2137
AUDNZD,20080909,064200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20080909,064300,1.2137,1.2138,1.2135,1.2135
AUDNZD,20080909,064400,1.2134,1.2134,1.2128,1.2130
AUDNZD,20080909,064500,1.2130,1.2133,1.2130,1.2132
AUDNZD,20080909,064600,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080909,064700,1.2130,1.2130,1.2128,1.2129
AUDNZD,20080909,064800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20080909,064900,1.2130,1.2130,1.2128,1.2128
AUDNZD,20080909,065000,1.2128,1.2128,1.2127,1.2128
AUDNZD,20080909,065100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20080909,065200,1.2127,1.2127,1.2123,1.2123
AUDNZD,20080909,065300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20080909,065400,1.2127,1.2127,1.2126,1.2127
AUDNZD,20080909,065500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20080909,065600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20080909,065700,1.2127,1.2128,1.2127,1.2128
AUDNZD,20080909,065800,1.2129,1.2130,1.2129,1.2130
AUDNZD,20080909,065900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20080909,070000,1.2133,1.2139,1.2132,1.2139
AUDNZD,20080909,070100,1.2141,1.2141,1.2138,1.2138
AUDNZD,20080909,070200,1.2139,1.2142,1.2139,1.2142
AUDNZD,20080909,070300,1.2141,1.2141,1.2139,1.2139
AUDNZD,20080909,070400,1.2140,1.2140,1.2135,1.2135
AUDNZD,20080909,070500,1.2133,1.2133,1.2127,1.2129
AUDNZD,20080909,070600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20080909,070700,1.2131,1.2132,1.2131,1.2132
AUDNZD,20080909,070800,1.2131,1.2132,1.2129,1.2132
AUDNZD,20080909,070900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20080909,071000,1.2132,1.2134,1.2131,1.2134
AUDNZD,20080909,071100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20080909,071200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20080909,071300,1.2132,1.2136,1.2132,1.2136
AUDNZD,20080909,071400,1.2138,1.2141,1.2138,1.2140
AUDNZD,20080909,071500,1.2139,1.2139,1.2137,1.2139
AUDNZD,20080909,071600,1.2140,1.2140,1.2138,1.2139
AUDNZD,20080909,071700,1.2140,1.2143,1.2140,1.2140
AUDNZD,20080909,071800,1.2140,1.2142,1.2138,1.2138
AUDNZD,20080909,071900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20080909,072000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20080909,072100,1.2138,1.2143,1.2138,1.2141
AUDNZD,20080909,072200,1.2140,1.2142,1.2138,1.2142
AUDNZD,20080909,072300,1.2143,1.2145,1.2141,1.2145
AUDNZD,20080909,072400,1.2142,1.2143,1.2141,1.2142
AUDNZD,20080909,072500,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080909,072600,1.2144,1.2144,1.2141,1.2141
AUDNZD,20080909,072700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080909,072800,1.2141,1.2143,1.2141,1.2142
AUDNZD,20080909,072900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080909,073000,1.2143,1.2143,1.2137,1.2140
AUDNZD,20080909,073100,1.2142,1.2148,1.2142,1.2147
AUDNZD,20080909,073200,1.2146,1.2146,1.2143,1.2144
AUDNZD,20080909,073300,1.2144,1.2147,1.2144,1.2147
AUDNZD,20080909,073400,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080909,073500,1.2142,1.2145,1.2141,1.2145
AUDNZD,20080909,073600,1.2146,1.2146,1.2140,1.2140
AUDNZD,20080909,073700,1.2139,1.2139,1.2135,1.2135
AUDNZD,20080909,073800,1.2137,1.2137,1.2135,1.2135
AUDNZD,20080909,073900,1.2135,1.2136,1.2134,1.2134
AUDNZD,20080909,074000,1.2133,1.2136,1.2128,1.2135
AUDNZD,20080909,074100,1.2134,1.2137,1.2134,1.2137
AUDNZD,20080909,074200,1.2135,1.2136,1.2132,1.2132
AUDNZD,20080909,074300,1.2131,1.2131,1.2129,1.2130
AUDNZD,20080909,074400,1.2130,1.2130,1.2129,1.2130
AUDNZD,20080909,074500,1.2129,1.2135,1.2129,1.2134
AUDNZD,20080909,074600,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080909,074700,1.2128,1.2128,1.2126,1.2126
AUDNZD,20080909,074800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20080909,074900,1.2127,1.2138,1.2127,1.2138
AUDNZD,20080909,075000,1.2139,1.2141,1.2138,1.2138
AUDNZD,20080909,075100,1.2136,1.2136,1.2132,1.2132
AUDNZD,20080909,075200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20080909,075300,1.2134,1.2141,1.2134,1.2139
AUDNZD,20080909,075400,1.2138,1.2138,1.2130,1.2130
AUDNZD,20080909,075500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20080909,075600,1.2132,1.2132,1.2129,1.2129
AUDNZD,20080909,075700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20080909,075800,1.2128,1.2128,1.2126,1.2127
AUDNZD,20080909,075900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20080909,080000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20080909,080100,1.2121,1.2121,1.2118,1.2121
AUDNZD,20080909,080200,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080909,080300,1.2117,1.2119,1.2116,1.2118
AUDNZD,20080909,080400,1.2117,1.2126,1.2117,1.2123
AUDNZD,20080909,080500,1.2122,1.2129,1.2122,1.2128
AUDNZD,20080909,080600,1.2127,1.2127,1.2117,1.2127
AUDNZD,20080909,080700,1.2128,1.2134,1.2128,1.2131
AUDNZD,20080909,080800,1.2129,1.2134,1.2126,1.2134
AUDNZD,20080909,080900,1.2133,1.2134,1.2131,1.2132
AUDNZD,20080909,081000,1.2128,1.2131,1.2125,1.2131
AUDNZD,20080909,081100,1.2132,1.2133,1.2126,1.2126
AUDNZD,20080909,081200,1.2127,1.2135,1.2127,1.2135
AUDNZD,20080909,081300,1.2137,1.2137,1.2132,1.2132
AUDNZD,20080909,081400,1.2133,1.2134,1.2132,1.2132
AUDNZD,20080909,081500,1.2130,1.2130,1.2125,1.2126
AUDNZD,20080909,081600,1.2125,1.2125,1.2113,1.2113
AUDNZD,20080909,081700,1.2112,1.2112,1.2109,1.2109
AUDNZD,20080909,081800,1.2108,1.2108,1.2100,1.2100
AUDNZD,20080909,081900,1.2099,1.2099,1.2091,1.2096
AUDNZD,20080909,082000,1.2095,1.2095,1.2081,1.2081
AUDNZD,20080909,082100,1.2082,1.2082,1.2078,1.2078
AUDNZD,20080909,082200,1.2079,1.2082,1.2079,1.2080
AUDNZD,20080909,082300,1.2079,1.2081,1.2076,1.2081
AUDNZD,20080909,082400,1.2079,1.2079,1.2072,1.2072
AUDNZD,20080909,082500,1.2070,1.2070,1.2068,1.2070
AUDNZD,20080909,082600,1.2071,1.2072,1.2066,1.2072
AUDNZD,20080909,082700,1.2071,1.2071,1.2068,1.2069
AUDNZD,20080909,082800,1.2070,1.2070,1.2065,1.2068
AUDNZD,20080909,082900,1.2070,1.2078,1.2070,1.2078
AUDNZD,20080909,083000,1.2079,1.2081,1.2075,1.2081
AUDNZD,20080909,083100,1.2083,1.2084,1.2079,1.2082
AUDNZD,20080909,083200,1.2081,1.2082,1.2076,1.2076
AUDNZD,20080909,083300,1.2077,1.2082,1.2077,1.2082
AUDNZD,20080909,083400,1.2083,1.2084,1.2079,1.2081
AUDNZD,20080909,083500,1.2080,1.2084,1.2079,1.2084
AUDNZD,20080909,083600,1.2085,1.2091,1.2085,1.2090
AUDNZD,20080909,083700,1.2089,1.2089,1.2086,1.2086
AUDNZD,20080909,083800,1.2085,1.2085,1.2084,1.2085
AUDNZD,20080909,083900,1.2085,1.2086,1.2082,1.2082
AUDNZD,20080909,084000,1.2081,1.2083,1.2081,1.2083
AUDNZD,20080909,084100,1.2085,1.2090,1.2085,1.2090
AUDNZD,20080909,084200,1.2092,1.2095,1.2092,1.2093
AUDNZD,20080909,084300,1.2091,1.2091,1.2090,1.2091
AUDNZD,20080909,084400,1.2090,1.2092,1.2084,1.2090
AUDNZD,20080909,084500,1.2088,1.2088,1.2082,1.2086
AUDNZD,20080909,084600,1.2086,1.2091,1.2086,1.2090
AUDNZD,20080909,084700,1.2089,1.2089,1.2086,1.2088
AUDNZD,20080909,084800,1.2089,1.2089,1.2086,1.2089
AUDNZD,20080909,084900,1.2090,1.2098,1.2088,1.2098
AUDNZD,20080909,085000,1.2100,1.2100,1.2093,1.2098
AUDNZD,20080909,085100,1.2099,1.2102,1.2099,1.2100
AUDNZD,20080909,085200,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080909,085300,1.2102,1.2103,1.2101,1.2101
AUDNZD,20080909,085400,1.2100,1.2100,1.2093,1.2093
AUDNZD,20080909,085500,1.2095,1.2095,1.2093,1.2093
AUDNZD,20080909,085600,1.2093,1.2093,1.2089,1.2091
AUDNZD,20080909,085700,1.2092,1.2092,1.2085,1.2087
AUDNZD,20080909,085800,1.2090,1.2092,1.2089,1.2092
AUDNZD,20080909,085900,1.2091,1.2091,1.2086,1.2090
AUDNZD,20080909,090000,1.2091,1.2092,1.2082,1.2086
AUDNZD,20080909,090100,1.2088,1.2088,1.2079,1.2079
AUDNZD,20080909,090200,1.2078,1.2078,1.2072,1.2072
AUDNZD,20080909,090300,1.2074,1.2084,1.2074,1.2084
AUDNZD,20080909,090400,1.2086,1.2089,1.2082,1.2082
AUDNZD,20080909,090500,1.2081,1.2081,1.2073,1.2080
AUDNZD,20080909,090600,1.2082,1.2086,1.2079,1.2079
AUDNZD,20080909,090700,1.2077,1.2082,1.2073,1.2079
AUDNZD,20080909,090800,1.2077,1.2085,1.2077,1.2085
AUDNZD,20080909,090900,1.2083,1.2083,1.2081,1.2082
AUDNZD,20080909,091000,1.2083,1.2083,1.2079,1.2079
AUDNZD,20080909,091100,1.2081,1.2089,1.2081,1.2089
AUDNZD,20080909,091200,1.2090,1.2095,1.2083,1.2084
AUDNZD,20080909,091300,1.2085,1.2098,1.2085,1.2090
AUDNZD,20080909,091400,1.2087,1.2097,1.2087,1.2097
AUDNZD,20080909,091500,1.2098,1.2099,1.2097,1.2098
AUDNZD,20080909,091600,1.2100,1.2100,1.2092,1.2095
AUDNZD,20080909,091700,1.2096,1.2096,1.2086,1.2091
AUDNZD,20080909,091800,1.2092,1.2097,1.2091,1.2091
AUDNZD,20080909,091900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080909,092000,1.2092,1.2092,1.2086,1.2086
AUDNZD,20080909,092100,1.2085,1.2093,1.2084,1.2093
AUDNZD,20080909,092200,1.2096,1.2097,1.2092,1.2092
AUDNZD,20080909,092300,1.2093,1.2094,1.2092,1.2094
AUDNZD,20080909,092400,1.2093,1.2093,1.2086,1.2086
AUDNZD,20080909,092500,1.2085,1.2085,1.2078,1.2078
AUDNZD,20080909,092600,1.2079,1.2081,1.2076,1.2076
AUDNZD,20080909,092700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20080909,092800,1.2075,1.2075,1.2072,1.2072
AUDNZD,20080909,092900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20080909,093000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20080909,093100,1.2070,1.2071,1.2066,1.2071
AUDNZD,20080909,093200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20080909,093300,1.2071,1.2074,1.2071,1.2074
AUDNZD,20080909,093400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20080909,093500,1.2075,1.2076,1.2070,1.2070
AUDNZD,20080909,093600,1.2072,1.2078,1.2072,1.2078
AUDNZD,20080909,093700,1.2079,1.2081,1.2079,1.2079
AUDNZD,20080909,093800,1.2077,1.2077,1.2074,1.2074
AUDNZD,20080909,093900,1.2074,1.2074,1.2072,1.2074
AUDNZD,20080909,094000,1.2074,1.2074,1.2073,1.2074
AUDNZD,20080909,094100,1.2073,1.2075,1.2073,1.2075
AUDNZD,20080909,094200,1.2075,1.2075,1.2073,1.2073
AUDNZD,20080909,094300,1.2072,1.2075,1.2072,1.2075
AUDNZD,20080909,094400,1.2076,1.2082,1.2076,1.2082
AUDNZD,20080909,094500,1.2081,1.2081,1.2076,1.2076
AUDNZD,20080909,094600,1.2076,1.2076,1.2072,1.2073
AUDNZD,20080909,094700,1.2072,1.2073,1.2072,1.2072
AUDNZD,20080909,094800,1.2072,1.2072,1.2070,1.2070
AUDNZD,20080909,094900,1.2069,1.2069,1.2066,1.2066
AUDNZD,20080909,095000,1.2067,1.2067,1.2065,1.2066
AUDNZD,20080909,095100,1.2067,1.2067,1.2065,1.2067
AUDNZD,20080909,095200,1.2066,1.2066,1.2064,1.2065
AUDNZD,20080909,095300,1.2064,1.2066,1.2061,1.2066
AUDNZD,20080909,095400,1.2066,1.2069,1.2066,1.2069
AUDNZD,20080909,095500,1.2069,1.2069,1.2066,1.2066
AUDNZD,20080909,095600,1.2066,1.2066,1.2064,1.2064
AUDNZD,20080909,095700,1.2063,1.2067,1.2063,1.2067
AUDNZD,20080909,095800,1.2068,1.2070,1.2068,1.2070
AUDNZD,20080909,095900,1.2071,1.2071,1.2065,1.2065
AUDNZD,20080909,100000,1.2063,1.2063,1.2051,1.2053
AUDNZD,20080909,100100,1.2055,1.2058,1.2055,1.2058
AUDNZD,20080909,100200,1.2059,1.2060,1.2057,1.2057
AUDNZD,20080909,100300,1.2057,1.2060,1.2057,1.2060
AUDNZD,20080909,100400,1.2060,1.2063,1.2060,1.2063
AUDNZD,20080909,100500,1.2066,1.2071,1.2066,1.2070
AUDNZD,20080909,100600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20080909,100700,1.2071,1.2071,1.2069,1.2069
AUDNZD,20080909,100800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20080909,100900,1.2068,1.2069,1.2066,1.2069
AUDNZD,20080909,101000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20080909,101100,1.2070,1.2070,1.2069,1.2070
AUDNZD,20080909,101200,1.2072,1.2072,1.2070,1.2070
AUDNZD,20080909,101300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20080909,101400,1.2069,1.2069,1.2062,1.2062
AUDNZD,20080909,101500,1.2059,1.2059,1.2053,1.2053
AUDNZD,20080909,101600,1.2054,1.2058,1.2054,1.2058
AUDNZD,20080909,101700,1.2058,1.2066,1.2058,1.2066
AUDNZD,20080909,101800,1.2066,1.2067,1.2066,1.2066
AUDNZD,20080909,101900,1.2066,1.2066,1.2065,1.2066
AUDNZD,20080909,102000,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080909,102100,1.2068,1.2070,1.2068,1.2068
AUDNZD,20080909,102200,1.2067,1.2071,1.2067,1.2069
AUDNZD,20080909,102300,1.2068,1.2069,1.2067,1.2069
AUDNZD,20080909,102400,1.2069,1.2069,1.2065,1.2065
AUDNZD,20080909,102500,1.2064,1.2064,1.2062,1.2064
AUDNZD,20080909,102600,1.2065,1.2065,1.2064,1.2064
AUDNZD,20080909,102700,1.2064,1.2064,1.2062,1.2063
AUDNZD,20080909,102800,1.2063,1.2065,1.2063,1.2065
AUDNZD,20080909,102900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080909,103000,1.2063,1.2067,1.2063,1.2067
AUDNZD,20080909,103100,1.2068,1.2069,1.2066,1.2067
AUDNZD,20080909,103200,1.2068,1.2070,1.2068,1.2070
AUDNZD,20080909,103300,1.2070,1.2070,1.2068,1.2068
AUDNZD,20080909,103400,1.2068,1.2068,1.2065,1.2065
AUDNZD,20080909,103500,1.2065,1.2069,1.2065,1.2069
AUDNZD,20080909,103600,1.2070,1.2075,1.2070,1.2075
AUDNZD,20080909,103700,1.2075,1.2075,1.2072,1.2072
AUDNZD,20080909,103800,1.2071,1.2071,1.2068,1.2068
AUDNZD,20080909,103900,1.2068,1.2070,1.2067,1.2067
AUDNZD,20080909,104000,1.2066,1.2066,1.2063,1.2063
AUDNZD,20080909,104100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20080909,104200,1.2065,1.2067,1.2065,1.2066
AUDNZD,20080909,104300,1.2065,1.2065,1.2061,1.2061
AUDNZD,20080909,104400,1.2061,1.2063,1.2061,1.2063
AUDNZD,20080909,104500,1.2062,1.2063,1.2061,1.2061
AUDNZD,20080909,104600,1.2060,1.2062,1.2060,1.2060
AUDNZD,20080909,104700,1.2060,1.2060,1.2058,1.2059
AUDNZD,20080909,104800,1.2060,1.2061,1.2056,1.2058
AUDNZD,20080909,104900,1.2058,1.2059,1.2057,1.2057
AUDNZD,20080909,105000,1.2058,1.2069,1.2058,1.2069
AUDNZD,20080909,105100,1.2070,1.2074,1.2070,1.2074
AUDNZD,20080909,105200,1.2072,1.2075,1.2072,1.2075
AUDNZD,20080909,105300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20080909,105400,1.2076,1.2078,1.2076,1.2077
AUDNZD,20080909,105500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20080909,105600,1.2079,1.2079,1.2077,1.2078
AUDNZD,20080909,105700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20080909,105800,1.2079,1.2082,1.2079,1.2082
AUDNZD,20080909,105900,1.2081,1.2081,1.2077,1.2079
AUDNZD,20080909,110000,1.2078,1.2078,1.2069,1.2069
AUDNZD,20080909,110100,1.2070,1.2074,1.2070,1.2072
AUDNZD,20080909,110200,1.2071,1.2073,1.2071,1.2072
AUDNZD,20080909,110300,1.2072,1.2074,1.2072,1.2072
AUDNZD,20080909,110400,1.2070,1.2074,1.2070,1.2074
AUDNZD,20080909,110500,1.2074,1.2075,1.2074,1.2075
AUDNZD,20080909,110600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20080909,110700,1.2077,1.2077,1.2075,1.2076
AUDNZD,20080909,110800,1.2076,1.2077,1.2072,1.2072
AUDNZD,20080909,110900,1.2075,1.2076,1.2073,1.2073
AUDNZD,20080909,111000,1.2073,1.2073,1.2069,1.2069
AUDNZD,20080909,111100,1.2070,1.2071,1.2069,1.2070
AUDNZD,20080909,111200,1.2072,1.2079,1.2072,1.2074
AUDNZD,20080909,111300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20080909,111400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20080909,111500,1.2074,1.2081,1.2074,1.2079
AUDNZD,20080909,111600,1.2078,1.2078,1.2076,1.2077
AUDNZD,20080909,111700,1.2078,1.2078,1.2075,1.2075
AUDNZD,20080909,111800,1.2074,1.2076,1.2074,1.2075
AUDNZD,20080909,111900,1.2075,1.2078,1.2075,1.2078
AUDNZD,20080909,112000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20080909,112100,1.2079,1.2079,1.2077,1.2078
AUDNZD,20080909,112200,1.2078,1.2080,1.2078,1.2080
AUDNZD,20080909,112300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20080909,112400,1.2076,1.2076,1.2074,1.2074
AUDNZD,20080909,112500,1.2074,1.2074,1.2069,1.2069
AUDNZD,20080909,112600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20080909,112700,1.2070,1.2072,1.2070,1.2072
AUDNZD,20080909,112800,1.2073,1.2074,1.2073,1.2074
AUDNZD,20080909,112900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20080909,113000,1.2074,1.2074,1.2072,1.2072
AUDNZD,20080909,113100,1.2071,1.2073,1.2071,1.2073
AUDNZD,20080909,113200,1.2073,1.2076,1.2073,1.2076
AUDNZD,20080909,113300,1.2075,1.2075,1.2070,1.2072
AUDNZD,20080909,113400,1.2071,1.2077,1.2070,1.2074
AUDNZD,20080909,113500,1.2072,1.2075,1.2072,1.2072
AUDNZD,20080909,113600,1.2070,1.2070,1.2067,1.2067
AUDNZD,20080909,113700,1.2068,1.2070,1.2068,1.2068
AUDNZD,20080909,113800,1.2067,1.2067,1.2064,1.2064
AUDNZD,20080909,113900,1.2064,1.2064,1.2061,1.2061
AUDNZD,20080909,114000,1.2060,1.2068,1.2059,1.2059
AUDNZD,20080909,114100,1.2060,1.2063,1.2060,1.2063
AUDNZD,20080909,114200,1.2062,1.2062,1.2055,1.2056
AUDNZD,20080909,114300,1.2058,1.2058,1.2051,1.2051
AUDNZD,20080909,114400,1.2050,1.2056,1.2050,1.2055
AUDNZD,20080909,114500,1.2054,1.2056,1.2051,1.2056
AUDNZD,20080909,114600,1.2055,1.2055,1.2048,1.2050
AUDNZD,20080909,114700,1.2051,1.2051,1.2046,1.2046
AUDNZD,20080909,114800,1.2047,1.2051,1.2047,1.2051
AUDNZD,20080909,114900,1.2049,1.2049,1.2038,1.2038
AUDNZD,20080909,115000,1.2040,1.2044,1.2040,1.2042
AUDNZD,20080909,115100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080909,115200,1.2041,1.2049,1.2035,1.2035
AUDNZD,20080909,115300,1.2034,1.2037,1.2033,1.2036
AUDNZD,20080909,115400,1.2037,1.2038,1.2029,1.2032
AUDNZD,20080909,115500,1.2031,1.2031,1.2019,1.2030
AUDNZD,20080909,115600,1.2031,1.2033,1.2027,1.2027
AUDNZD,20080909,115700,1.2028,1.2030,1.2028,1.2028
AUDNZD,20080909,115800,1.2027,1.2030,1.2024,1.2024
AUDNZD,20080909,115900,1.2023,1.2023,1.2019,1.2020
AUDNZD,20080909,120000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20080909,120100,1.2020,1.2025,1.2020,1.2025
AUDNZD,20080909,120200,1.2025,1.2025,1.2024,1.2025
AUDNZD,20080909,120300,1.2026,1.2033,1.2026,1.2033
AUDNZD,20080909,120400,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080909,120500,1.2038,1.2041,1.2033,1.2033
AUDNZD,20080909,120600,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080909,120700,1.2037,1.2042,1.2037,1.2042
AUDNZD,20080909,120800,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080909,120900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080909,121000,1.2045,1.2045,1.2041,1.2041
AUDNZD,20080909,121100,1.2041,1.2044,1.2041,1.2043
AUDNZD,20080909,121200,1.2042,1.2042,1.2036,1.2038
AUDNZD,20080909,121300,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080909,121400,1.2039,1.2039,1.2035,1.2035
AUDNZD,20080909,121500,1.2035,1.2040,1.2035,1.2037
AUDNZD,20080909,121600,1.2038,1.2038,1.2033,1.2033
AUDNZD,20080909,121700,1.2034,1.2040,1.2034,1.2040
AUDNZD,20080909,121800,1.2041,1.2042,1.2037,1.2042
AUDNZD,20080909,121900,1.2043,1.2043,1.2041,1.2041
AUDNZD,20080909,122000,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080909,122100,1.2039,1.2047,1.2039,1.2047
AUDNZD,20080909,122200,1.2046,1.2046,1.2040,1.2040
AUDNZD,20080909,122300,1.2040,1.2045,1.2040,1.2045
AUDNZD,20080909,122400,1.2044,1.2050,1.2044,1.2049
AUDNZD,20080909,122500,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080909,122600,1.2046,1.2053,1.2046,1.2053
AUDNZD,20080909,122700,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080909,122800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080909,122900,1.2052,1.2052,1.2050,1.2050
AUDNZD,20080909,123000,1.2048,1.2048,1.2046,1.2047
AUDNZD,20080909,123100,1.2048,1.2052,1.2048,1.2052
AUDNZD,20080909,123200,1.2053,1.2053,1.2049,1.2050
AUDNZD,20080909,123300,1.2051,1.2053,1.2051,1.2052
AUDNZD,20080909,123400,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080909,123500,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080909,123600,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080909,123700,1.2051,1.2051,1.2049,1.2050
AUDNZD,20080909,123800,1.2051,1.2051,1.2048,1.2048
AUDNZD,20080909,123900,1.2048,1.2051,1.2048,1.2051
AUDNZD,20080909,124000,1.2051,1.2051,1.2046,1.2047
AUDNZD,20080909,124100,1.2046,1.2048,1.2044,1.2047
AUDNZD,20080909,124200,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080909,124300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080909,124400,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080909,124500,1.2052,1.2055,1.2052,1.2055
AUDNZD,20080909,124600,1.2054,1.2054,1.2048,1.2048
AUDNZD,20080909,124700,1.2049,1.2053,1.2042,1.2042
AUDNZD,20080909,124800,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080909,124900,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080909,125000,1.2052,1.2054,1.2050,1.2050
AUDNZD,20080909,125100,1.2048,1.2048,1.2043,1.2043
AUDNZD,20080909,125200,1.2046,1.2051,1.2046,1.2050
AUDNZD,20080909,125300,1.2049,1.2049,1.2045,1.2045
AUDNZD,20080909,125400,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080909,125500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080909,125600,1.2049,1.2052,1.2047,1.2049
AUDNZD,20080909,125700,1.2044,1.2056,1.2044,1.2056
AUDNZD,20080909,125800,1.2055,1.2055,1.2045,1.2045
AUDNZD,20080909,125900,1.2042,1.2044,1.2041,1.2044
AUDNZD,20080909,130000,1.2044,1.2044,1.2043,1.2044
AUDNZD,20080909,130100,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080909,130200,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080909,130300,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080909,130400,1.2044,1.2049,1.2044,1.2049
AUDNZD,20080909,130500,1.2051,1.2052,1.2049,1.2049
AUDNZD,20080909,130600,1.2048,1.2055,1.2045,1.2046
AUDNZD,20080909,130700,1.2047,1.2048,1.2040,1.2040
AUDNZD,20080909,130800,1.2039,1.2041,1.2038,1.2041
AUDNZD,20080909,130900,1.2041,1.2045,1.2041,1.2041
AUDNZD,20080909,131000,1.2039,1.2041,1.2037,1.2041
AUDNZD,20080909,131100,1.2042,1.2044,1.2039,1.2040
AUDNZD,20080909,131200,1.2042,1.2050,1.2042,1.2050
AUDNZD,20080909,131300,1.2049,1.2049,1.2043,1.2043
AUDNZD,20080909,131400,1.2042,1.2044,1.2037,1.2042
AUDNZD,20080909,131500,1.2043,1.2048,1.2043,1.2047
AUDNZD,20080909,131600,1.2046,1.2046,1.2040,1.2042
AUDNZD,20080909,131700,1.2040,1.2044,1.2039,1.2039
AUDNZD,20080909,131800,1.2041,1.2044,1.2041,1.2042
AUDNZD,20080909,131900,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080909,132000,1.2042,1.2046,1.2042,1.2044
AUDNZD,20080909,132100,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080909,132200,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080909,132300,1.2047,1.2047,1.2039,1.2042
AUDNZD,20080909,132400,1.2041,1.2041,1.2038,1.2038
AUDNZD,20080909,132500,1.2038,1.2041,1.2038,1.2041
AUDNZD,20080909,132600,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080909,132700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080909,132800,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080909,132900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080909,133000,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080909,133100,1.2048,1.2048,1.2045,1.2045
AUDNZD,20080909,133200,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080909,133300,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080909,133400,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080909,133500,1.2040,1.2044,1.2040,1.2041
AUDNZD,20080909,133600,1.2041,1.2042,1.2041,1.2041
AUDNZD,20080909,133700,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080909,133800,1.2042,1.2045,1.2042,1.2044
AUDNZD,20080909,133900,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080909,134000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080909,134100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080909,134200,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080909,134300,1.2041,1.2045,1.2041,1.2045
AUDNZD,20080909,134400,1.2044,1.2045,1.2043,1.2045
AUDNZD,20080909,134500,1.2046,1.2050,1.2046,1.2050
AUDNZD,20080909,134600,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080909,134700,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080909,134800,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080909,134900,1.2049,1.2053,1.2049,1.2052
AUDNZD,20080909,135000,1.2051,1.2055,1.2051,1.2054
AUDNZD,20080909,135100,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080909,135200,1.2049,1.2049,1.2044,1.2044
AUDNZD,20080909,135300,1.2045,1.2052,1.2045,1.2052
AUDNZD,20080909,135400,1.2053,1.2056,1.2051,1.2051
AUDNZD,20080909,135500,1.2049,1.2049,1.2042,1.2042
AUDNZD,20080909,135600,1.2042,1.2046,1.2042,1.2046
AUDNZD,20080909,135700,1.2048,1.2050,1.2048,1.2050
AUDNZD,20080909,135800,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080909,135900,1.2048,1.2049,1.2047,1.2049
AUDNZD,20080909,140000,1.2050,1.2054,1.2050,1.2054
AUDNZD,20080909,140100,1.2051,1.2051,1.2044,1.2044
AUDNZD,20080909,140200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080909,140300,1.2048,1.2050,1.2048,1.2050
AUDNZD,20080909,140400,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080909,140500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080909,140600,1.2049,1.2053,1.2049,1.2051
AUDNZD,20080909,140700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080909,140800,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080909,140900,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080909,141000,1.2050,1.2053,1.2050,1.2053
AUDNZD,20080909,141100,1.2054,1.2058,1.2054,1.2058
AUDNZD,20080909,141200,1.2059,1.2059,1.2056,1.2056
AUDNZD,20080909,141300,1.2055,1.2055,1.2052,1.2052
AUDNZD,20080909,141400,1.2053,1.2056,1.2053,1.2056
AUDNZD,20080909,141500,1.2058,1.2058,1.2056,1.2056
AUDNZD,20080909,141600,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080909,141700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080909,141800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080909,141900,1.2058,1.2059,1.2057,1.2057
AUDNZD,20080909,142000,1.2056,1.2056,1.2054,1.2054
AUDNZD,20080909,142100,1.2053,1.2053,1.2052,1.2053
AUDNZD,20080909,142200,1.2053,1.2056,1.2053,1.2054
AUDNZD,20080909,142300,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080909,142400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080909,142500,1.2051,1.2053,1.2050,1.2050
AUDNZD,20080909,142600,1.2049,1.2051,1.2048,1.2051
AUDNZD,20080909,142700,1.2051,1.2051,1.2050,1.2051
AUDNZD,20080909,142800,1.2052,1.2053,1.2051,1.2051
AUDNZD,20080909,142900,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080909,143000,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080909,143100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080909,143200,1.2050,1.2054,1.2049,1.2049
AUDNZD,20080909,143300,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080909,143400,1.2048,1.2052,1.2047,1.2052
AUDNZD,20080909,143500,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080909,143600,1.2054,1.2054,1.2051,1.2053
AUDNZD,20080909,143700,1.2052,1.2055,1.2044,1.2055
AUDNZD,20080909,143800,1.2056,1.2057,1.2052,1.2052
AUDNZD,20080909,143900,1.2049,1.2053,1.2048,1.2052
AUDNZD,20080909,144000,1.2051,1.2051,1.2041,1.2046
AUDNZD,20080909,144100,1.2045,1.2058,1.2042,1.2058
AUDNZD,20080909,144200,1.2057,1.2060,1.2051,1.2051
AUDNZD,20080909,144300,1.2050,1.2050,1.2045,1.2045
AUDNZD,20080909,144400,1.2045,1.2048,1.2045,1.2047
AUDNZD,20080909,144500,1.2046,1.2052,1.2045,1.2052
AUDNZD,20080909,144600,1.2053,1.2057,1.2050,1.2056
AUDNZD,20080909,144700,1.2055,1.2059,1.2052,1.2059
AUDNZD,20080909,144800,1.2057,1.2057,1.2055,1.2055
AUDNZD,20080909,144900,1.2054,1.2054,1.2045,1.2045
AUDNZD,20080909,145000,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080909,145100,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080909,145200,1.2046,1.2050,1.2042,1.2050
AUDNZD,20080909,145300,1.2049,1.2049,1.2042,1.2042
AUDNZD,20080909,145400,1.2041,1.2044,1.2038,1.2040
AUDNZD,20080909,145500,1.2039,1.2039,1.2038,1.2039
AUDNZD,20080909,145600,1.2039,1.2040,1.2038,1.2040
AUDNZD,20080909,145700,1.2040,1.2045,1.2040,1.2045
AUDNZD,20080909,145800,1.2044,1.2045,1.2042,1.2042
AUDNZD,20080909,145900,1.2042,1.2044,1.2042,1.2042
AUDNZD,20080909,150000,1.2043,1.2046,1.2034,1.2034
AUDNZD,20080909,150100,1.2033,1.2033,1.2029,1.2031
AUDNZD,20080909,150200,1.2032,1.2039,1.2031,1.2039
AUDNZD,20080909,150300,1.2038,1.2040,1.2038,1.2038
AUDNZD,20080909,150400,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080909,150500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080909,150600,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080909,150700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080909,150800,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080909,150900,1.2038,1.2039,1.2037,1.2037
AUDNZD,20080909,151000,1.2038,1.2045,1.2038,1.2043
AUDNZD,20080909,151100,1.2042,1.2046,1.2040,1.2046
AUDNZD,20080909,151200,1.2046,1.2047,1.2045,1.2045
AUDNZD,20080909,151300,1.2043,1.2043,1.2035,1.2035
AUDNZD,20080909,151400,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080909,151500,1.2037,1.2039,1.2034,1.2034
AUDNZD,20080909,151600,1.2032,1.2035,1.2031,1.2035
AUDNZD,20080909,151700,1.2034,1.2034,1.2030,1.2030
AUDNZD,20080909,151800,1.2030,1.2034,1.2030,1.2034
AUDNZD,20080909,151900,1.2035,1.2036,1.2034,1.2034
AUDNZD,20080909,152000,1.2035,1.2038,1.2035,1.2038
AUDNZD,20080909,152100,1.2037,1.2037,1.2033,1.2033
AUDNZD,20080909,152200,1.2034,1.2035,1.2030,1.2032
AUDNZD,20080909,152300,1.2033,1.2035,1.2032,1.2034
AUDNZD,20080909,152400,1.2035,1.2037,1.2035,1.2035
AUDNZD,20080909,152500,1.2034,1.2034,1.2030,1.2032
AUDNZD,20080909,152600,1.2032,1.2035,1.2032,1.2035
AUDNZD,20080909,152700,1.2037,1.2038,1.2035,1.2035
AUDNZD,20080909,152800,1.2035,1.2035,1.2030,1.2035
AUDNZD,20080909,152900,1.2037,1.2037,1.2035,1.2037
AUDNZD,20080909,153000,1.2036,1.2040,1.2036,1.2040
AUDNZD,20080909,153100,1.2039,1.2039,1.2032,1.2032
AUDNZD,20080909,153200,1.2032,1.2032,1.2027,1.2028
AUDNZD,20080909,153300,1.2025,1.2029,1.2024,1.2029
AUDNZD,20080909,153400,1.2030,1.2032,1.2030,1.2031
AUDNZD,20080909,153500,1.2030,1.2030,1.2027,1.2027
AUDNZD,20080909,153600,1.2028,1.2029,1.2027,1.2028
AUDNZD,20080909,153700,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080909,153800,1.2030,1.2030,1.2023,1.2023
AUDNZD,20080909,153900,1.2024,1.2027,1.2022,1.2026
AUDNZD,20080909,154000,1.2027,1.2029,1.2025,1.2027
AUDNZD,20080909,154100,1.2026,1.2027,1.2024,1.2026
AUDNZD,20080909,154200,1.2027,1.2027,1.2018,1.2021
AUDNZD,20080909,154300,1.2020,1.2020,1.2015,1.2018
AUDNZD,20080909,154400,1.2016,1.2016,1.2007,1.2007
AUDNZD,20080909,154500,1.2006,1.2012,1.2004,1.2012
AUDNZD,20080909,154600,1.2014,1.2021,1.2014,1.2021
AUDNZD,20080909,154700,1.2024,1.2024,1.2015,1.2015
AUDNZD,20080909,154800,1.2015,1.2015,1.2012,1.2012
AUDNZD,20080909,154900,1.2013,1.2019,1.2013,1.2019
AUDNZD,20080909,155000,1.2020,1.2021,1.2017,1.2017
AUDNZD,20080909,155100,1.2015,1.2020,1.2014,1.2020
AUDNZD,20080909,155200,1.2019,1.2019,1.2014,1.2014
AUDNZD,20080909,155300,1.2016,1.2019,1.2016,1.2019
AUDNZD,20080909,155400,1.2021,1.2022,1.2019,1.2021
AUDNZD,20080909,155500,1.2023,1.2028,1.2021,1.2028
AUDNZD,20080909,155600,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080909,155700,1.2031,1.2032,1.2029,1.2029
AUDNZD,20080909,155800,1.2028,1.2030,1.2027,1.2028
AUDNZD,20080909,155900,1.2031,1.2034,1.2028,1.2033
AUDNZD,20080909,160000,1.2031,1.2033,1.2031,1.2031
AUDNZD,20080909,160100,1.2032,1.2033,1.2028,1.2030
AUDNZD,20080909,160200,1.2031,1.2044,1.2028,1.2031
AUDNZD,20080909,160300,1.2030,1.2033,1.2026,1.2032
AUDNZD,20080909,160400,1.2031,1.2031,1.2021,1.2023
AUDNZD,20080909,160500,1.2021,1.2022,1.2014,1.2014
AUDNZD,20080909,160600,1.2016,1.2023,1.2016,1.2022
AUDNZD,20080909,160700,1.2021,1.2022,1.2016,1.2016
AUDNZD,20080909,160800,1.2014,1.2021,1.2014,1.2017
AUDNZD,20080909,160900,1.2018,1.2020,1.2018,1.2018
AUDNZD,20080909,161000,1.2019,1.2020,1.2018,1.2018
AUDNZD,20080909,161100,1.2017,1.2017,1.2013,1.2013
AUDNZD,20080909,161200,1.2012,1.2014,1.2009,1.2014
AUDNZD,20080909,161300,1.2015,1.2019,1.2015,1.2019
AUDNZD,20080909,161400,1.2018,1.2024,1.2018,1.2022
AUDNZD,20080909,161500,1.2021,1.2023,1.2019,1.2023
AUDNZD,20080909,161600,1.2022,1.2022,1.2017,1.2017
AUDNZD,20080909,161700,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080909,161800,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080909,161900,1.2016,1.2017,1.2014,1.2014
AUDNZD,20080909,162000,1.2013,1.2017,1.2009,1.2017
AUDNZD,20080909,162100,1.2016,1.2016,1.2012,1.2014
AUDNZD,20080909,162200,1.2012,1.2012,1.2005,1.2007
AUDNZD,20080909,162300,1.2009,1.2009,1.2007,1.2008
AUDNZD,20080909,162400,1.2009,1.2010,1.2006,1.2006
AUDNZD,20080909,162500,1.2007,1.2008,1.2003,1.2003
AUDNZD,20080909,162600,1.2002,1.2004,1.2002,1.2004
AUDNZD,20080909,162700,1.2005,1.2006,1.2003,1.2005
AUDNZD,20080909,162800,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080909,162900,1.2005,1.2007,1.2005,1.2006
AUDNZD,20080909,163000,1.2005,1.2007,1.2005,1.2005
AUDNZD,20080909,163100,1.2003,1.2009,1.2002,1.2007
AUDNZD,20080909,163200,1.2005,1.2005,1.2000,1.2000
AUDNZD,20080909,163300,1.2001,1.2005,1.2001,1.2005
AUDNZD,20080909,163400,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080909,163500,1.2009,1.2012,1.2009,1.2009
AUDNZD,20080909,163600,1.2007,1.2013,1.2006,1.2013
AUDNZD,20080909,163700,1.2012,1.2012,1.2004,1.2007
AUDNZD,20080909,163800,1.2007,1.2009,1.2007,1.2007
AUDNZD,20080909,163900,1.2008,1.2012,1.2008,1.2012
AUDNZD,20080909,164000,1.2013,1.2017,1.2013,1.2017
AUDNZD,20080909,164100,1.2018,1.2018,1.2012,1.2014
AUDNZD,20080909,164200,1.2013,1.2016,1.2013,1.2016
AUDNZD,20080909,164300,1.2017,1.2017,1.2003,1.2003
AUDNZD,20080909,164400,1.2005,1.2012,1.2005,1.2012
AUDNZD,20080909,164500,1.2014,1.2016,1.2012,1.2013
AUDNZD,20080909,164600,1.2014,1.2016,1.2014,1.2015
AUDNZD,20080909,164700,1.2016,1.2019,1.2016,1.2018
AUDNZD,20080909,164800,1.2017,1.2017,1.2016,1.2016
AUDNZD,20080909,164900,1.2017,1.2022,1.2017,1.2018
AUDNZD,20080909,165000,1.2017,1.2017,1.2007,1.2009
AUDNZD,20080909,165100,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080909,165200,1.2013,1.2013,1.2007,1.2007
AUDNZD,20080909,165300,1.2008,1.2009,1.2007,1.2009
AUDNZD,20080909,165400,1.2011,1.2016,1.2007,1.2011
AUDNZD,20080909,165500,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,165600,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080909,165700,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080909,165800,1.2015,1.2025,1.2014,1.2023
AUDNZD,20080909,165900,1.2022,1.2027,1.2018,1.2027
AUDNZD,20080909,170000,1.2026,1.2040,1.2026,1.2040
AUDNZD,20080909,170100,1.2041,1.2046,1.2041,1.2042
AUDNZD,20080909,170200,1.2041,1.2041,1.2029,1.2030
AUDNZD,20080909,170300,1.2031,1.2031,1.2028,1.2030
AUDNZD,20080909,170400,1.2032,1.2032,1.2028,1.2028
AUDNZD,20080909,170500,1.2031,1.2032,1.2028,1.2032
AUDNZD,20080909,170600,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080909,170700,1.2030,1.2030,1.2025,1.2025
AUDNZD,20080909,170800,1.2024,1.2025,1.2018,1.2024
AUDNZD,20080909,170900,1.2025,1.2026,1.2021,1.2021
AUDNZD,20080909,171000,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080909,171100,1.2019,1.2019,1.2016,1.2016
AUDNZD,20080909,171200,1.2016,1.2016,1.2011,1.2014
AUDNZD,20080909,171300,1.2016,1.2020,1.2010,1.2010
AUDNZD,20080909,171400,1.2009,1.2014,1.2009,1.2011
AUDNZD,20080909,171500,1.2010,1.2014,1.2006,1.2014
AUDNZD,20080909,171600,1.2016,1.2018,1.2015,1.2017
AUDNZD,20080909,171700,1.2016,1.2023,1.2016,1.2023
AUDNZD,20080909,171800,1.2022,1.2022,1.2018,1.2018
AUDNZD,20080909,171900,1.2019,1.2020,1.2017,1.2018
AUDNZD,20080909,172000,1.2017,1.2017,1.2011,1.2013
AUDNZD,20080909,172100,1.2016,1.2018,1.2012,1.2012
AUDNZD,20080909,172200,1.2011,1.2011,1.2007,1.2007
AUDNZD,20080909,172300,1.2008,1.2008,1.2006,1.2006
AUDNZD,20080909,172400,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080909,172500,1.2003,1.2003,1.2000,1.2000
AUDNZD,20080909,172600,1.2003,1.2017,1.2003,1.2014
AUDNZD,20080909,172700,1.2014,1.2018,1.2014,1.2018
AUDNZD,20080909,172800,1.2016,1.2019,1.2016,1.2019
AUDNZD,20080909,172900,1.2017,1.2017,1.2012,1.2012
AUDNZD,20080909,173000,1.2011,1.2011,1.2007,1.2007
AUDNZD,20080909,173100,1.2007,1.2009,1.2005,1.2009
AUDNZD,20080909,173200,1.2010,1.2010,1.2006,1.2006
AUDNZD,20080909,173300,1.2006,1.2006,1.2005,1.2006
AUDNZD,20080909,173400,1.2007,1.2012,1.2007,1.2007
AUDNZD,20080909,173500,1.2007,1.2009,1.2006,1.2006
AUDNZD,20080909,173600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080909,173700,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080909,173800,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080909,173900,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080909,174000,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080909,174100,1.2016,1.2019,1.2016,1.2016
AUDNZD,20080909,174200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080909,174300,1.2013,1.2013,1.2012,1.2013
AUDNZD,20080909,174400,1.2014,1.2014,1.2010,1.2012
AUDNZD,20080909,174500,1.2014,1.2020,1.2014,1.2019
AUDNZD,20080909,174600,1.2018,1.2018,1.2011,1.2011
AUDNZD,20080909,174700,1.2012,1.2018,1.2012,1.2018
AUDNZD,20080909,174800,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080909,174900,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080909,175000,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080909,175100,1.2021,1.2021,1.2017,1.2017
AUDNZD,20080909,175200,1.2016,1.2016,1.2014,1.2016
AUDNZD,20080909,175300,1.2018,1.2023,1.2018,1.2022
AUDNZD,20080909,175400,1.2023,1.2024,1.2021,1.2021
AUDNZD,20080909,175500,1.2020,1.2025,1.2020,1.2025
AUDNZD,20080909,175600,1.2026,1.2032,1.2026,1.2029
AUDNZD,20080909,175700,1.2023,1.2023,1.2014,1.2014
AUDNZD,20080909,175800,1.2014,1.2016,1.2013,1.2016
AUDNZD,20080909,175900,1.2017,1.2020,1.2017,1.2018
AUDNZD,20080909,180000,1.2017,1.2021,1.2017,1.2021
AUDNZD,20080909,180100,1.2021,1.2021,1.2017,1.2017
AUDNZD,20080909,180200,1.2018,1.2019,1.2017,1.2017
AUDNZD,20080909,180300,1.2019,1.2021,1.2018,1.2018
AUDNZD,20080909,180400,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080909,180500,1.2012,1.2013,1.2010,1.2013
AUDNZD,20080909,180600,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080909,180700,1.2014,1.2023,1.2014,1.2021
AUDNZD,20080909,180800,1.2020,1.2020,1.2017,1.2017
AUDNZD,20080909,180900,1.2016,1.2021,1.2014,1.2021
AUDNZD,20080909,181000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080909,181100,1.2023,1.2025,1.2021,1.2021
AUDNZD,20080909,181200,1.2020,1.2020,1.2014,1.2016
AUDNZD,20080909,181300,1.2017,1.2017,1.2012,1.2014
AUDNZD,20080909,181400,1.2013,1.2014,1.2011,1.2012
AUDNZD,20080909,181500,1.2011,1.2011,1.2006,1.2007
AUDNZD,20080909,181600,1.2010,1.2012,1.2009,1.2012
AUDNZD,20080909,181700,1.2013,1.2019,1.2012,1.2012
AUDNZD,20080909,181800,1.2010,1.2011,1.2005,1.2011
AUDNZD,20080909,181900,1.2012,1.2012,1.2009,1.2009
AUDNZD,20080909,182000,1.2008,1.2008,1.2007,1.2008
AUDNZD,20080909,182100,1.2008,1.2012,1.2007,1.2010
AUDNZD,20080909,182200,1.2008,1.2012,1.2006,1.2012
AUDNZD,20080909,182300,1.2013,1.2013,1.2003,1.2003
AUDNZD,20080909,182400,1.2002,1.2012,1.2002,1.2009
AUDNZD,20080909,182500,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080909,182600,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,182700,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080909,182800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080909,182900,1.2005,1.2012,1.2005,1.2012
AUDNZD,20080909,183000,1.2013,1.2019,1.2013,1.2016
AUDNZD,20080909,183100,1.2014,1.2014,1.2006,1.2006
AUDNZD,20080909,183200,1.2007,1.2014,1.2007,1.2014
AUDNZD,20080909,183300,1.2012,1.2012,1.2007,1.2007
AUDNZD,20080909,183400,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080909,183500,1.2004,1.2009,1.2001,1.2009
AUDNZD,20080909,183600,1.2010,1.2013,1.2007,1.2007
AUDNZD,20080909,183700,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080909,183800,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080909,183900,1.2011,1.2014,1.2011,1.2014
AUDNZD,20080909,184000,1.2013,1.2013,1.2006,1.2007
AUDNZD,20080909,184100,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080909,184200,1.2012,1.2017,1.2012,1.2017
AUDNZD,20080909,184300,1.2018,1.2018,1.2011,1.2011
AUDNZD,20080909,184400,1.2007,1.2007,1.2005,1.2006
AUDNZD,20080909,184500,1.2005,1.2007,1.2002,1.2002
AUDNZD,20080909,184600,1.2004,1.2014,1.2004,1.2013
AUDNZD,20080909,184700,1.2013,1.2013,1.2007,1.2007
AUDNZD,20080909,184800,1.2006,1.2015,1.2006,1.2015
AUDNZD,20080909,184900,1.2016,1.2018,1.2016,1.2016
AUDNZD,20080909,185000,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080909,185100,1.2012,1.2012,1.2005,1.2005
AUDNZD,20080909,185200,1.2006,1.2009,1.2006,1.2007
AUDNZD,20080909,185300,1.2009,1.2014,1.2009,1.2014
AUDNZD,20080909,185400,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080909,185500,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080909,185600,1.2013,1.2013,1.2010,1.2010
AUDNZD,20080909,185700,1.2009,1.2014,1.2009,1.2014
AUDNZD,20080909,185800,1.2015,1.2024,1.2015,1.2023
AUDNZD,20080909,185900,1.2023,1.2024,1.2021,1.2021
AUDNZD,20080909,190000,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080909,190100,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080909,190200,1.2018,1.2026,1.2018,1.2026
AUDNZD,20080909,190300,1.2025,1.2025,1.2016,1.2016
AUDNZD,20080909,190400,1.2015,1.2018,1.2015,1.2018
AUDNZD,20080909,190500,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080909,190600,1.2014,1.2014,1.2009,1.2009
AUDNZD,20080909,190700,1.2009,1.2009,1.2006,1.2006
AUDNZD,20080909,190800,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080909,190900,1.2007,1.2007,1.2004,1.2004
AUDNZD,20080909,191000,1.2003,1.2010,1.2002,1.2010
AUDNZD,20080909,191100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080909,191200,1.2007,1.2008,1.2001,1.2001
AUDNZD,20080909,191300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080909,191400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080909,191500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080909,191600,1.2003,1.2004,1.2002,1.2002
AUDNZD,20080909,191700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080909,191800,1.2003,1.2005,1.2003,1.2005
AUDNZD,20080909,191900,1.2002,1.2004,1.2002,1.2004
AUDNZD,20080909,192000,1.2005,1.2006,1.2002,1.2002
AUDNZD,20080909,192100,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080909,192200,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080909,192300,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080909,192400,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080909,192500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080909,192600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080909,192700,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080909,192800,1.2007,1.2013,1.2007,1.2013
AUDNZD,20080909,192900,1.2012,1.2012,1.2009,1.2009
AUDNZD,20080909,193000,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080909,193100,1.2007,1.2009,1.2006,1.2007
AUDNZD,20080909,193200,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080909,193300,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080909,193400,1.2013,1.2019,1.2013,1.2019
AUDNZD,20080909,193500,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080909,193600,1.2019,1.2019,1.2016,1.2016
AUDNZD,20080909,193700,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080909,193800,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080909,193900,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080909,194000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20080909,194100,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080909,194200,1.2022,1.2023,1.2022,1.2023
AUDNZD,20080909,194300,1.2023,1.2023,1.2020,1.2020
AUDNZD,20080909,194400,1.2021,1.2023,1.2019,1.2019
AUDNZD,20080909,194500,1.2019,1.2019,1.2018,1.2019
AUDNZD,20080909,194600,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080909,194700,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080909,194800,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080909,194900,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080909,195000,1.2013,1.2013,1.2011,1.2012
AUDNZD,20080909,195100,1.2013,1.2015,1.2013,1.2015
AUDNZD,20080909,195200,1.2015,1.2015,1.2012,1.2012
AUDNZD,20080909,195300,1.2011,1.2011,1.2007,1.2010
AUDNZD,20080909,195400,1.2011,1.2011,1.2006,1.2006
AUDNZD,20080909,195500,1.2005,1.2005,1.2004,1.2005
AUDNZD,20080909,195600,1.2005,1.2005,1.2000,1.2004
AUDNZD,20080909,195700,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080909,195800,1.2006,1.2006,1.2000,1.2000
AUDNZD,20080909,195900,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080909,200000,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080909,200100,1.2000,1.2007,1.2000,1.2007
AUDNZD,20080909,200200,1.2007,1.2010,1.2006,1.2006
AUDNZD,20080909,200300,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080909,200400,1.2003,1.2003,1.2001,1.2002
AUDNZD,20080909,200500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080909,200600,1.2005,1.2006,1.2004,1.2004
AUDNZD,20080909,200700,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080909,200800,1.2003,1.2003,1.2000,1.2000
AUDNZD,20080909,200900,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080909,201000,1.2004,1.2004,1.2000,1.2002
AUDNZD,20080909,201100,1.2003,1.2005,1.2000,1.2005
AUDNZD,20080909,201200,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080909,201300,1.2004,1.2004,1.2000,1.2000
AUDNZD,20080909,201400,1.2002,1.2004,1.2002,1.2003
AUDNZD,20080909,201500,1.2002,1.2004,1.2001,1.2004
AUDNZD,20080909,201600,1.2003,1.2004,1.2000,1.2004
AUDNZD,20080909,201700,1.2005,1.2010,1.2005,1.2010
AUDNZD,20080909,201800,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,201900,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,202000,1.2007,1.2008,1.2007,1.2008
AUDNZD,20080909,202100,1.2008,1.2009,1.2007,1.2007
AUDNZD,20080909,202200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080909,202300,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080909,202400,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080909,202500,1.2003,1.2003,1.2001,1.2003
AUDNZD,20080909,202600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080909,202700,1.2003,1.2003,1.1999,1.1999
AUDNZD,20080909,202800,1.1998,1.2000,1.1998,1.1998
AUDNZD,20080909,202900,1.1998,1.2003,1.1998,1.2002
AUDNZD,20080909,203000,1.2003,1.2008,1.2003,1.2008
AUDNZD,20080909,203100,1.2010,1.2010,1.2009,1.2010
AUDNZD,20080909,203200,1.2008,1.2010,1.2007,1.2007
AUDNZD,20080909,203300,1.2006,1.2006,1.2004,1.2004
AUDNZD,20080909,203400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080909,203500,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080909,203600,1.2003,1.2003,1.2000,1.2000
AUDNZD,20080909,203700,1.2000,1.2002,1.1997,1.1997
AUDNZD,20080909,203800,1.2000,1.2007,1.2000,1.2003
AUDNZD,20080909,203900,1.2004,1.2004,1.1999,1.2000
AUDNZD,20080909,204000,1.2003,1.2007,1.2003,1.2007
AUDNZD,20080909,204100,1.2009,1.2011,1.2005,1.2005
AUDNZD,20080909,204200,1.2002,1.2004,1.2000,1.2004
AUDNZD,20080909,204300,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080909,204400,1.2007,1.2008,1.2007,1.2007
AUDNZD,20080909,204500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080909,204600,1.2009,1.2009,1.2007,1.2008
AUDNZD,20080909,204700,1.2009,1.2010,1.2009,1.2009
AUDNZD,20080909,204800,1.2010,1.2014,1.2010,1.2013
AUDNZD,20080909,204900,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080909,205000,1.2014,1.2015,1.2014,1.2014
AUDNZD,20080909,205100,1.2013,1.2013,1.2007,1.2007
AUDNZD,20080909,205200,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080909,205300,1.2006,1.2007,1.2003,1.2003
AUDNZD,20080909,205400,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080909,205500,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080909,205600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080909,205700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080909,205800,1.2003,1.2004,1.2003,1.2003
AUDNZD,20080909,205900,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080909,210000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20080909,210100,1.2002,1.2002,1.2001,1.2001
AUDNZD,20080909,210200,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080909,210300,1.2002,1.2004,1.2002,1.2004
AUDNZD,20080909,210400,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080909,210500,1.2005,1.2010,1.2005,1.2010
AUDNZD,20080909,210600,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080909,210700,1.2011,1.2011,1.2009,1.2009
AUDNZD,20080909,210800,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,210900,1.2007,1.2007,1.2002,1.2002
AUDNZD,20080909,211000,1.2001,1.2004,1.1999,1.2004
AUDNZD,20080909,211100,1.2005,1.2005,1.1998,1.1998
AUDNZD,20080909,211200,1.1997,1.2009,1.1993,1.2009
AUDNZD,20080909,211300,1.2010,1.2011,1.2007,1.2007
AUDNZD,20080909,211400,1.2009,1.2010,1.2009,1.2009
AUDNZD,20080909,211500,1.2007,1.2007,1.2004,1.2005
AUDNZD,20080909,211600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080909,211700,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080909,211800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080909,211900,1.2003,1.2004,1.2002,1.2002
AUDNZD,20080909,212000,1.2002,1.2004,1.2002,1.2004
AUDNZD,20080909,212100,1.2004,1.2004,1.2003,1.2004
AUDNZD,20080909,212200,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080909,212300,1.2007,1.2010,1.2007,1.2009
AUDNZD,20080909,212400,1.2009,1.2012,1.2009,1.2012
AUDNZD,20080909,212500,1.2012,1.2013,1.2012,1.2012
AUDNZD,20080909,212600,1.2011,1.2012,1.2011,1.2011
AUDNZD,20080909,212700,1.2009,1.2011,1.2007,1.2011
AUDNZD,20080909,212800,1.2012,1.2012,1.2008,1.2009
AUDNZD,20080909,212900,1.2009,1.2014,1.2009,1.2014
AUDNZD,20080909,213000,1.2014,1.2014,1.2009,1.2009
AUDNZD,20080909,213100,1.2008,1.2009,1.2007,1.2009
AUDNZD,20080909,213200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080909,213300,1.2010,1.2011,1.2009,1.2009
AUDNZD,20080909,213400,1.2009,1.2014,1.2007,1.2014
AUDNZD,20080909,213500,1.2014,1.2015,1.2012,1.2012
AUDNZD,20080909,213600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080909,213700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080909,213800,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080909,213900,1.2012,1.2013,1.2011,1.2013
AUDNZD,20080909,214000,1.2014,1.2014,1.2008,1.2008
AUDNZD,20080909,214100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080909,214200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080909,214300,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080909,214400,1.2013,1.2013,1.2009,1.2011
AUDNZD,20080909,214500,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080909,214600,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,214700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080909,214800,1.2007,1.2007,1.2003,1.2004
AUDNZD,20080909,214900,1.2004,1.2005,1.2000,1.2005
AUDNZD,20080909,215000,1.2006,1.2013,1.2006,1.2013
AUDNZD,20080909,215100,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080909,215200,1.2011,1.2013,1.2010,1.2013
AUDNZD,20080909,215300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080909,215400,1.2010,1.2010,1.2008,1.2008
AUDNZD,20080909,215500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080909,215600,1.2007,1.2007,1.2002,1.2004
AUDNZD,20080909,215700,1.2005,1.2009,1.2005,1.2008
AUDNZD,20080909,215800,1.2009,1.2009,1.2006,1.2007
AUDNZD,20080909,215900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080909,220000,1.2006,1.2007,1.2002,1.2002
AUDNZD,20080909,220100,1.2003,1.2015,1.2003,1.2014
AUDNZD,20080909,220200,1.2013,1.2014,1.2010,1.2014
AUDNZD,20080909,220300,1.2012,1.2012,1.2003,1.2003
AUDNZD,20080909,220400,1.2002,1.2002,1.2001,1.2001
AUDNZD,20080909,220500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080909,220600,1.2002,1.2005,1.2002,1.2002
AUDNZD,20080909,220700,1.2003,1.2005,1.2003,1.2005
AUDNZD,20080909,220800,1.2006,1.2009,1.2006,1.2009
AUDNZD,20080909,220900,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080909,221000,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080909,221100,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080909,221200,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080909,221300,1.2003,1.2003,1.2000,1.2003
AUDNZD,20080909,221400,1.2003,1.2004,1.2002,1.2004
AUDNZD,20080909,221500,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080909,221600,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080909,221700,1.2004,1.2007,1.2004,1.2007
AUDNZD,20080909,221800,1.2007,1.2009,1.2006,1.2009
AUDNZD,20080909,221900,1.2008,1.2012,1.2006,1.2012
AUDNZD,20080909,222000,1.2013,1.2014,1.2011,1.2011
AUDNZD,20080909,222100,1.2009,1.2009,1.2005,1.2005
AUDNZD,20080909,222200,1.2004,1.2010,1.2004,1.2010
AUDNZD,20080909,222300,1.2011,1.2011,1.2008,1.2008
AUDNZD,20080909,222400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080909,222500,1.2011,1.2012,1.2006,1.2006
AUDNZD,20080909,222600,1.2006,1.2006,1.2002,1.2002
AUDNZD,20080909,222700,1.2004,1.2010,1.2004,1.2009
AUDNZD,20080909,222800,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080909,222900,1.2013,1.2015,1.2005,1.2005
AUDNZD,20080909,223000,1.2007,1.2007,1.2000,1.2000
AUDNZD,20080909,223100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080909,223200,1.2001,1.2003,1.2001,1.2003
AUDNZD,20080909,223300,1.2004,1.2011,1.2004,1.2011
AUDNZD,20080909,223400,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080909,223500,1.2013,1.2017,1.2013,1.2017
AUDNZD,20080909,223600,1.2018,1.2020,1.2013,1.2013
AUDNZD,20080909,223700,1.2013,1.2013,1.2009,1.2009
AUDNZD,20080909,223800,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080909,223900,1.2007,1.2007,1.2006,1.2007
AUDNZD,20080909,224000,1.2007,1.2008,1.2007,1.2007
AUDNZD,20080909,224100,1.2005,1.2005,1.2002,1.2002
AUDNZD,20080909,224200,1.2000,1.2000,1.1999,1.2000
AUDNZD,20080909,224300,1.2002,1.2004,1.2001,1.2001
AUDNZD,20080909,224400,1.2000,1.2006,1.2000,1.2006
AUDNZD,20080909,224500,1.2006,1.2010,1.2006,1.2010
AUDNZD,20080909,224600,1.2009,1.2009,1.1999,1.1999
AUDNZD,20080909,224700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080909,224800,1.1998,1.1998,1.1993,1.1993
AUDNZD,20080909,224900,1.1996,1.1999,1.1996,1.1999
AUDNZD,20080909,225000,1.1999,1.2001,1.1999,1.2001
AUDNZD,20080909,225100,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080909,225200,1.2000,1.2007,1.2000,1.2005
AUDNZD,20080909,225300,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080909,225400,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080909,225500,1.2003,1.2004,1.2003,1.2003
AUDNZD,20080909,225600,1.2002,1.2002,1.1998,1.1999
AUDNZD,20080909,225700,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080909,225800,1.2003,1.2005,1.2003,1.2005
AUDNZD,20080909,225900,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080909,230000,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080909,230100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080909,230200,1.2005,1.2005,1.2001,1.2002
AUDNZD,20080909,230300,1.2003,1.2003,1.2000,1.2000
AUDNZD,20080909,230400,1.2000,1.2000,1.1996,1.1997
AUDNZD,20080909,230500,1.1998,1.1998,1.1997,1.1998
AUDNZD,20080909,230600,1.1997,1.2000,1.1993,1.1993
AUDNZD,20080909,230700,1.1995,1.2019,1.1991,1.2016
AUDNZD,20080909,230800,1.2015,1.2015,1.2005,1.2007
AUDNZD,20080909,230900,1.2007,1.2008,1.2006,1.2008
AUDNZD,20080909,231000,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080909,231100,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080909,231200,1.2012,1.2012,1.2006,1.2010
AUDNZD,20080909,231300,1.2009,1.2010,1.2007,1.2010
AUDNZD,20080909,231400,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,231500,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080909,231600,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,231700,1.2005,1.2005,1.2002,1.2003
AUDNZD,20080909,231800,1.2002,1.2002,1.1998,1.2001
AUDNZD,20080909,231900,1.2002,1.2004,1.2002,1.2002
AUDNZD,20080909,232000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080909,232100,1.2002,1.2002,1.2001,1.2001
AUDNZD,20080909,232200,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080909,232300,1.2002,1.2007,1.2002,1.2007
AUDNZD,20080909,232400,1.2009,1.2011,1.2008,1.2011
AUDNZD,20080909,232500,1.2013,1.2013,1.2008,1.2009
AUDNZD,20080909,232600,1.2012,1.2015,1.2012,1.2015
AUDNZD,20080909,232700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080909,232800,1.2016,1.2016,1.2012,1.2012
AUDNZD,20080909,232900,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080909,233000,1.2013,1.2013,1.2010,1.2010
AUDNZD,20080909,233100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080909,233200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080909,233300,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080909,233400,1.2009,1.2011,1.2009,1.2010
AUDNZD,20080909,233500,1.2008,1.2014,1.2008,1.2014
AUDNZD,20080909,233600,1.2014,1.2019,1.2014,1.2019
AUDNZD,20080909,233700,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080909,233800,1.2019,1.2023,1.2019,1.2021
AUDNZD,20080909,233900,1.2020,1.2024,1.2020,1.2024
AUDNZD,20080909,234000,1.2025,1.2027,1.2025,1.2027
AUDNZD,20080909,234100,1.2027,1.2027,1.2025,1.2025
AUDNZD,20080909,234200,1.2024,1.2025,1.2018,1.2021
AUDNZD,20080909,234300,1.2023,1.2027,1.2023,1.2027
AUDNZD,20080909,234400,1.2027,1.2027,1.2023,1.2023
AUDNZD,20080909,234500,1.2021,1.2021,1.2011,1.2012
AUDNZD,20080909,234600,1.2014,1.2015,1.2009,1.2009
AUDNZD,20080909,234700,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080909,234800,1.2013,1.2018,1.2013,1.2017
AUDNZD,20080909,234900,1.2016,1.2017,1.2012,1.2017
AUDNZD,20080909,235000,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080909,235100,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080909,235200,1.2011,1.2013,1.2011,1.2011
AUDNZD,20080909,235300,1.2010,1.2011,1.2007,1.2007
AUDNZD,20080909,235400,1.2005,1.2005,1.1999,1.2002
AUDNZD,20080909,235500,1.2002,1.2002,1.1997,1.2001
AUDNZD,20080909,235600,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080909,235700,1.2000,1.2001,1.2000,1.2000
AUDNZD,20080909,235800,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080909,235900,1.2000,1.2004,1.2000,1.2004
AUDNZD,20080910,000000,1.2004,1.2006,1.2004,1.2005
NZDCHF,20080909,000100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,000200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,000300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,000400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080909,000500,0.7571,0.7571,0.7566,0.7566
NZDCHF,20080909,000600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,000700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080909,000800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080909,000900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20080909,001000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,001100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20080909,001200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080909,001300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080909,001400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,001500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,001600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080909,001700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080909,001800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20080909,001900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080909,002000,0.7568,0.7570,0.7568,0.7568
NZDCHF,20080909,002100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080909,002200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080909,002300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080909,002400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080909,002500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080909,002600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,002700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,002800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080909,002900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080909,003000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080909,003100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080909,003200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080909,003300,0.7577,0.7577,0.7571,0.7571
NZDCHF,20080909,003400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,003500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,003600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080909,003700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080909,003800,0.7569,0.7569,0.7563,0.7564
NZDCHF,20080909,003900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080909,004000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080909,004100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080909,004200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080909,004300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,004400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080909,004500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,004600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,004700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,004800,0.7565,0.7565,0.7563,0.7564
NZDCHF,20080909,004900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080909,005000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080909,005100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080909,005200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080909,005300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080909,005400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,005500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080909,005600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080909,005700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080909,005800,0.7571,0.7572,0.7569,0.7572
NZDCHF,20080909,005900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080909,010000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080909,010100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,010200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080909,010300,0.7573,0.7574,0.7572,0.7574
NZDCHF,20080909,010400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080909,010500,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080909,010600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080909,010700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080909,010800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20080909,010900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080909,011000,0.7569,0.7569,0.7566,0.7567
NZDCHF,20080909,011100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080909,011200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080909,011300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080909,011400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080909,011500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,011600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080909,011700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080909,011800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080909,011900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080909,012000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080909,012100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080909,012200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080909,012300,0.7562,0.7567,0.7562,0.7567
NZDCHF,20080909,012400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080909,012500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080909,012600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080909,012700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,012800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080909,012900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,013000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080909,013100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080909,013200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,013300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080909,013400,0.7573,0.7573,0.7571,0.7572
NZDCHF,20080909,013500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080909,013600,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080909,013700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080909,013800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080909,013900,0.7579,0.7579,0.7576,0.7576
NZDCHF,20080909,014000,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080909,014100,0.7576,0.7576,0.7574,0.7575
NZDCHF,20080909,014200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080909,014300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080909,014400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080909,014500,0.7576,0.7578,0.7576,0.7577
NZDCHF,20080909,014600,0.7577,0.7579,0.7577,0.7577
NZDCHF,20080909,014700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080909,014800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080909,014900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080909,015000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080909,015100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080909,015200,0.7578,0.7578,0.7576,0.7578
NZDCHF,20080909,015300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080909,015400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080909,015500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080909,015600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080909,015700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080909,015800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080909,015900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080909,020000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080909,020100,0.7570,0.7570,0.7567,0.7570
NZDCHF,20080909,020200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080909,020300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,020400,0.7570,0.7571,0.7569,0.7571
NZDCHF,20080909,020500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,020600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080909,020700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,020800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,020900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080909,021000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080909,021100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080909,021200,0.7569,0.7570,0.7569,0.7569
NZDCHF,20080909,021300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080909,021400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080909,021500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080909,021600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080909,021700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080909,021800,0.7570,0.7572,0.7570,0.7571
NZDCHF,20080909,021900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,022000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080909,022100,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080909,022200,0.7569,0.7569,0.7564,0.7564
NZDCHF,20080909,022300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080909,022400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080909,022500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,022600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080909,022700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080909,022800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080909,022900,0.7562,0.7562,0.7558,0.7558
NZDCHF,20080909,023000,0.7557,0.7557,0.7552,0.7552
NZDCHF,20080909,023100,0.7551,0.7551,0.7548,0.7549
NZDCHF,20080909,023200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20080909,023300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080909,023400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20080909,023500,0.7555,0.7555,0.7551,0.7551
NZDCHF,20080909,023600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20080909,023700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080909,023800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080909,023900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080909,024000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080909,024100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080909,024200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080909,024300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20080909,024400,0.7554,0.7554,0.7551,0.7551
NZDCHF,20080909,024500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080909,024600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080909,024700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080909,024800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080909,024900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080909,025000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080909,025100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080909,025200,0.7548,0.7549,0.7546,0.7546
NZDCHF,20080909,025300,0.7545,0.7545,0.7541,0.7541
NZDCHF,20080909,025400,0.7540,0.7540,0.7537,0.7537
NZDCHF,20080909,025500,0.7536,0.7538,0.7536,0.7537
NZDCHF,20080909,025600,0.7536,0.7536,0.7529,0.7533
NZDCHF,20080909,025700,0.7534,0.7534,0.7532,0.7532
NZDCHF,20080909,025800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080909,025900,0.7534,0.7534,0.7527,0.7527
NZDCHF,20080909,030000,0.7526,0.7535,0.7526,0.7534
NZDCHF,20080909,030100,0.7533,0.7536,0.7533,0.7536
NZDCHF,20080909,030200,0.7535,0.7535,0.7529,0.7529
NZDCHF,20080909,030300,0.7529,0.7533,0.7529,0.7533
NZDCHF,20080909,030400,0.7533,0.7535,0.7531,0.7535
NZDCHF,20080909,030500,0.7536,0.7539,0.7535,0.7539
NZDCHF,20080909,030600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080909,030700,0.7538,0.7543,0.7538,0.7543
NZDCHF,20080909,030800,0.7542,0.7544,0.7540,0.7540
NZDCHF,20080909,030900,0.7539,0.7539,0.7535,0.7536
NZDCHF,20080909,031000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080909,031100,0.7535,0.7535,0.7531,0.7531
NZDCHF,20080909,031200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080909,031300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20080909,031400,0.7533,0.7536,0.7533,0.7536
NZDCHF,20080909,031500,0.7537,0.7537,0.7536,0.7537
NZDCHF,20080909,031600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080909,031700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080909,031800,0.7536,0.7538,0.7536,0.7538
NZDCHF,20080909,031900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080909,032000,0.7536,0.7539,0.7536,0.7539
NZDCHF,20080909,032100,0.7538,0.7538,0.7535,0.7535
NZDCHF,20080909,032200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080909,032300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080909,032400,0.7537,0.7541,0.7537,0.7539
NZDCHF,20080909,032500,0.7537,0.7537,0.7533,0.7533
NZDCHF,20080909,032600,0.7534,0.7535,0.7533,0.7533
NZDCHF,20080909,032700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20080909,032800,0.7534,0.7538,0.7534,0.7537
NZDCHF,20080909,032900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080909,033000,0.7542,0.7542,0.7537,0.7538
NZDCHF,20080909,033100,0.7539,0.7539,0.7528,0.7529
NZDCHF,20080909,033200,0.7530,0.7536,0.7530,0.7536
NZDCHF,20080909,033300,0.7535,0.7545,0.7535,0.7544
NZDCHF,20080909,033400,0.7546,0.7548,0.7543,0.7546
NZDCHF,20080909,033500,0.7545,0.7545,0.7542,0.7543
NZDCHF,20080909,033600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080909,033700,0.7538,0.7542,0.7538,0.7541
NZDCHF,20080909,033800,0.7540,0.7540,0.7536,0.7536
NZDCHF,20080909,033900,0.7534,0.7534,0.7526,0.7526
NZDCHF,20080909,034000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20080909,034100,0.7531,0.7534,0.7531,0.7534
NZDCHF,20080909,034200,0.7533,0.7533,0.7528,0.7529
NZDCHF,20080909,034300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080909,034400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20080909,034500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080909,034600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080909,034700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080909,034800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080909,034900,0.7527,0.7527,0.7521,0.7523
NZDCHF,20080909,035000,0.7522,0.7523,0.7521,0.7522
NZDCHF,20080909,035100,0.7521,0.7525,0.7521,0.7525
NZDCHF,20080909,035200,0.7524,0.7525,0.7524,0.7524
NZDCHF,20080909,035300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080909,035400,0.7526,0.7527,0.7525,0.7525
NZDCHF,20080909,035500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080909,035600,0.7527,0.7530,0.7527,0.7528
NZDCHF,20080909,035700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080909,035800,0.7527,0.7528,0.7521,0.7521
NZDCHF,20080909,035900,0.7522,0.7527,0.7522,0.7527
NZDCHF,20080909,040000,0.7526,0.7526,0.7521,0.7522
NZDCHF,20080909,040100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080909,040200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080909,040300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080909,040400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080909,040500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080909,040600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080909,040700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080909,040800,0.7528,0.7529,0.7528,0.7528
NZDCHF,20080909,040900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080909,041000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080909,041100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20080909,041200,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080909,041300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20080909,041400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080909,041500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20080909,041600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080909,041700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080909,041800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080909,041900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080909,042000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080909,042100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20080909,042200,0.7522,0.7523,0.7522,0.7522
NZDCHF,20080909,042300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080909,042400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080909,042500,0.7525,0.7525,0.7523,0.7524
NZDCHF,20080909,042600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080909,042700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080909,042800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080909,042900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080909,043000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080909,043100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080909,043200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080909,043300,0.7518,0.7520,0.7512,0.7512
NZDCHF,20080909,043400,0.7510,0.7513,0.7510,0.7513
NZDCHF,20080909,043500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20080909,043600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080909,043700,0.7511,0.7512,0.7510,0.7510
NZDCHF,20080909,043800,0.7509,0.7512,0.7508,0.7510
NZDCHF,20080909,043900,0.7509,0.7510,0.7507,0.7510
NZDCHF,20080909,044000,0.7509,0.7509,0.7507,0.7507
NZDCHF,20080909,044100,0.7506,0.7509,0.7506,0.7509
NZDCHF,20080909,044200,0.7508,0.7512,0.7508,0.7512
NZDCHF,20080909,044300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20080909,044400,0.7511,0.7512,0.7507,0.7507
NZDCHF,20080909,044500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,044600,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080909,044700,0.7503,0.7503,0.7499,0.7499
NZDCHF,20080909,044800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080909,044900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080909,045000,0.7500,0.7500,0.7491,0.7491
NZDCHF,20080909,045100,0.7492,0.7496,0.7492,0.7496
NZDCHF,20080909,045200,0.7495,0.7499,0.7495,0.7499
NZDCHF,20080909,045300,0.7497,0.7499,0.7496,0.7499
NZDCHF,20080909,045400,0.7499,0.7500,0.7499,0.7499
NZDCHF,20080909,045500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080909,045600,0.7498,0.7500,0.7498,0.7500
NZDCHF,20080909,045700,0.7501,0.7501,0.7495,0.7495
NZDCHF,20080909,045800,0.7496,0.7498,0.7496,0.7498
NZDCHF,20080909,045900,0.7499,0.7501,0.7499,0.7500
NZDCHF,20080909,050000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080909,050100,0.7500,0.7500,0.7497,0.7497
NZDCHF,20080909,050200,0.7496,0.7499,0.7496,0.7499
NZDCHF,20080909,050300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080909,050400,0.7499,0.7502,0.7499,0.7502
NZDCHF,20080909,050500,0.7501,0.7502,0.7497,0.7497
NZDCHF,20080909,050600,0.7495,0.7497,0.7494,0.7497
NZDCHF,20080909,050700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20080909,050800,0.7496,0.7499,0.7495,0.7499
NZDCHF,20080909,050900,0.7500,0.7500,0.7497,0.7498
NZDCHF,20080909,051000,0.7499,0.7500,0.7495,0.7495
NZDCHF,20080909,051100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20080909,051200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080909,051300,0.7499,0.7502,0.7499,0.7501
NZDCHF,20080909,051400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080909,051500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080909,051600,0.7505,0.7505,0.7504,0.7505
NZDCHF,20080909,051700,0.7504,0.7505,0.7503,0.7504
NZDCHF,20080909,051800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080909,051900,0.7505,0.7505,0.7499,0.7499
NZDCHF,20080909,052000,0.7498,0.7498,0.7495,0.7496
NZDCHF,20080909,052100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20080909,052200,0.7500,0.7503,0.7500,0.7503
NZDCHF,20080909,052300,0.7503,0.7504,0.7501,0.7504
NZDCHF,20080909,052400,0.7506,0.7513,0.7506,0.7513
NZDCHF,20080909,052500,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080909,052600,0.7517,0.7519,0.7517,0.7517
NZDCHF,20080909,052700,0.7516,0.7516,0.7507,0.7509
NZDCHF,20080909,052800,0.7510,0.7515,0.7510,0.7515
NZDCHF,20080909,052900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20080909,053000,0.7518,0.7522,0.7518,0.7522
NZDCHF,20080909,053100,0.7522,0.7523,0.7514,0.7514
NZDCHF,20080909,053200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080909,053300,0.7516,0.7518,0.7516,0.7518
NZDCHF,20080909,053400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080909,053500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20080909,053600,0.7523,0.7526,0.7523,0.7526
NZDCHF,20080909,053700,0.7526,0.7526,0.7525,0.7526
NZDCHF,20080909,053800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080909,053900,0.7524,0.7524,0.7517,0.7517
NZDCHF,20080909,054000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20080909,054100,0.7510,0.7510,0.7502,0.7503
NZDCHF,20080909,054200,0.7504,0.7505,0.7500,0.7503
NZDCHF,20080909,054300,0.7503,0.7508,0.7503,0.7508
NZDCHF,20080909,054400,0.7507,0.7509,0.7507,0.7508
NZDCHF,20080909,054500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080909,054600,0.7508,0.7513,0.7508,0.7513
NZDCHF,20080909,054700,0.7512,0.7515,0.7512,0.7515
NZDCHF,20080909,054800,0.7515,0.7515,0.7512,0.7512
NZDCHF,20080909,054900,0.7511,0.7511,0.7508,0.7508
NZDCHF,20080909,055000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20080909,055100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20080909,055200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080909,055300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080909,055400,0.7509,0.7509,0.7506,0.7508
NZDCHF,20080909,055500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080909,055600,0.7511,0.7512,0.7511,0.7511
NZDCHF,20080909,055700,0.7510,0.7510,0.7506,0.7506
NZDCHF,20080909,055800,0.7505,0.7506,0.7504,0.7506
NZDCHF,20080909,055900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080909,060000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,060100,0.7508,0.7512,0.7507,0.7512
NZDCHF,20080909,060200,0.7513,0.7514,0.7513,0.7513
NZDCHF,20080909,060300,0.7513,0.7513,0.7510,0.7510
NZDCHF,20080909,060400,0.7509,0.7510,0.7508,0.7508
NZDCHF,20080909,060500,0.7507,0.7507,0.7502,0.7502
NZDCHF,20080909,060600,0.7500,0.7500,0.7499,0.7500
NZDCHF,20080909,060700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080909,060800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080909,060900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080909,061000,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080909,061100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080909,061200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,061300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,061400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080909,061500,0.7508,0.7508,0.7504,0.7504
NZDCHF,20080909,061600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20080909,061700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080909,061800,0.7506,0.7507,0.7505,0.7505
NZDCHF,20080909,061900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080909,062000,0.7506,0.7507,0.7505,0.7506
NZDCHF,20080909,062100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080909,062200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080909,062300,0.7504,0.7506,0.7503,0.7506
NZDCHF,20080909,062400,0.7506,0.7508,0.7506,0.7507
NZDCHF,20080909,062500,0.7508,0.7512,0.7508,0.7510
NZDCHF,20080909,062600,0.7511,0.7511,0.7505,0.7505
NZDCHF,20080909,062700,0.7503,0.7503,0.7498,0.7499
NZDCHF,20080909,062800,0.7500,0.7503,0.7499,0.7501
NZDCHF,20080909,062900,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080909,063000,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080909,063100,0.7500,0.7505,0.7499,0.7505
NZDCHF,20080909,063200,0.7505,0.7505,0.7504,0.7505
NZDCHF,20080909,063300,0.7506,0.7509,0.7506,0.7509
NZDCHF,20080909,063400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,063500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,063600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080909,063700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20080909,063800,0.7510,0.7510,0.7507,0.7507
NZDCHF,20080909,063900,0.7507,0.7509,0.7507,0.7509
NZDCHF,20080909,064000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080909,064100,0.7509,0.7511,0.7509,0.7510
NZDCHF,20080909,064200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080909,064300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,064400,0.7509,0.7512,0.7509,0.7512
NZDCHF,20080909,064500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20080909,064600,0.7512,0.7513,0.7512,0.7512
NZDCHF,20080909,064700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080909,064800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080909,064900,0.7513,0.7513,0.7511,0.7512
NZDCHF,20080909,065000,0.7512,0.7513,0.7512,0.7512
NZDCHF,20080909,065100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080909,065200,0.7512,0.7512,0.7510,0.7512
NZDCHF,20080909,065300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20080909,065400,0.7513,0.7515,0.7513,0.7513
NZDCHF,20080909,065500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080909,065600,0.7513,0.7513,0.7511,0.7511
NZDCHF,20080909,065700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080909,065800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080909,065900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080909,070000,0.7509,0.7509,0.7503,0.7504
NZDCHF,20080909,070100,0.7505,0.7507,0.7505,0.7507
NZDCHF,20080909,070200,0.7507,0.7507,0.7503,0.7503
NZDCHF,20080909,070300,0.7502,0.7502,0.7499,0.7499
NZDCHF,20080909,070400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080909,070500,0.7500,0.7500,0.7495,0.7495
NZDCHF,20080909,070600,0.7495,0.7496,0.7495,0.7496
NZDCHF,20080909,070700,0.7496,0.7498,0.7496,0.7498
NZDCHF,20080909,070800,0.7499,0.7500,0.7498,0.7500
NZDCHF,20080909,070900,0.7500,0.7500,0.7499,0.7500
NZDCHF,20080909,071000,0.7500,0.7501,0.7499,0.7499
NZDCHF,20080909,071100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080909,071200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080909,071300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080909,071400,0.7498,0.7501,0.7498,0.7501
NZDCHF,20080909,071500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20080909,071600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080909,071700,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080909,071800,0.7502,0.7506,0.7502,0.7506
NZDCHF,20080909,071900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080909,072000,0.7503,0.7505,0.7503,0.7503
NZDCHF,20080909,072100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080909,072200,0.7499,0.7500,0.7497,0.7497
NZDCHF,20080909,072300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080909,072400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080909,072500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080909,072600,0.7500,0.7502,0.7500,0.7502
NZDCHF,20080909,072700,0.7502,0.7504,0.7502,0.7504
NZDCHF,20080909,072800,0.7504,0.7507,0.7504,0.7507
NZDCHF,20080909,072900,0.7508,0.7508,0.7507,0.7508
NZDCHF,20080909,073000,0.7508,0.7510,0.7508,0.7508
NZDCHF,20080909,073100,0.7507,0.7507,0.7503,0.7504
NZDCHF,20080909,073200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080909,073300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080909,073400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080909,073500,0.7506,0.7506,0.7502,0.7503
NZDCHF,20080909,073600,0.7505,0.7507,0.7505,0.7506
NZDCHF,20080909,073700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,073800,0.7505,0.7508,0.7505,0.7508
NZDCHF,20080909,073900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20080909,074000,0.7509,0.7509,0.7505,0.7505
NZDCHF,20080909,074100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,074200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080909,074300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080909,074400,0.7507,0.7508,0.7506,0.7508
NZDCHF,20080909,074500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080909,074600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20080909,074700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20080909,074800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080909,074900,0.7512,0.7512,0.7506,0.7506
NZDCHF,20080909,075000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080909,075100,0.7508,0.7512,0.7508,0.7512
NZDCHF,20080909,075200,0.7512,0.7513,0.7512,0.7512
NZDCHF,20080909,075300,0.7512,0.7512,0.7509,0.7510
NZDCHF,20080909,075400,0.7511,0.7515,0.7511,0.7514
NZDCHF,20080909,075500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080909,075600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080909,075700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20080909,075800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20080909,075900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080909,080000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080909,080100,0.7517,0.7520,0.7517,0.7520
NZDCHF,20080909,080200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080909,080300,0.7522,0.7524,0.7522,0.7524
NZDCHF,20080909,080400,0.7525,0.7526,0.7523,0.7526
NZDCHF,20080909,080500,0.7527,0.7532,0.7527,0.7527
NZDCHF,20080909,080600,0.7528,0.7530,0.7525,0.7525
NZDCHF,20080909,080700,0.7524,0.7527,0.7523,0.7525
NZDCHF,20080909,080800,0.7526,0.7527,0.7523,0.7523
NZDCHF,20080909,080900,0.7524,0.7528,0.7523,0.7528
NZDCHF,20080909,081000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080909,081100,0.7526,0.7530,0.7524,0.7530
NZDCHF,20080909,081200,0.7529,0.7529,0.7525,0.7526
NZDCHF,20080909,081300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080909,081400,0.7526,0.7527,0.7524,0.7527
NZDCHF,20080909,081500,0.7528,0.7535,0.7528,0.7535
NZDCHF,20080909,081600,0.7537,0.7541,0.7536,0.7541
NZDCHF,20080909,081700,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080909,081800,0.7543,0.7549,0.7543,0.7549
NZDCHF,20080909,081900,0.7551,0.7553,0.7551,0.7551
NZDCHF,20080909,082000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20080909,082100,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080909,082200,0.7556,0.7562,0.7556,0.7562
NZDCHF,20080909,082300,0.7563,0.7564,0.7561,0.7561
NZDCHF,20080909,082400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080909,082500,0.7565,0.7568,0.7565,0.7565
NZDCHF,20080909,082600,0.7566,0.7571,0.7566,0.7571
NZDCHF,20080909,082700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080909,082800,0.7573,0.7578,0.7573,0.7574
NZDCHF,20080909,082900,0.7573,0.7573,0.7569,0.7571
NZDCHF,20080909,083000,0.7571,0.7571,0.7564,0.7564
NZDCHF,20080909,083100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080909,083200,0.7566,0.7567,0.7565,0.7565
NZDCHF,20080909,083300,0.7564,0.7564,0.7557,0.7557
NZDCHF,20080909,083400,0.7556,0.7556,0.7554,0.7556
NZDCHF,20080909,083500,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080909,083600,0.7558,0.7559,0.7556,0.7558
NZDCHF,20080909,083700,0.7559,0.7559,0.7557,0.7558
NZDCHF,20080909,083800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080909,083900,0.7558,0.7559,0.7557,0.7557
NZDCHF,20080909,084000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20080909,084100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080909,084200,0.7552,0.7557,0.7552,0.7557
NZDCHF,20080909,084300,0.7559,0.7566,0.7559,0.7566
NZDCHF,20080909,084400,0.7567,0.7578,0.7567,0.7578
NZDCHF,20080909,084500,0.7580,0.7582,0.7577,0.7578
NZDCHF,20080909,084600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080909,084700,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080909,084800,0.7571,0.7572,0.7570,0.7570
NZDCHF,20080909,084900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080909,085000,0.7567,0.7572,0.7567,0.7572
NZDCHF,20080909,085100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080909,085200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080909,085300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080909,085400,0.7574,0.7582,0.7574,0.7581
NZDCHF,20080909,085500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080909,085600,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080909,085700,0.7577,0.7580,0.7577,0.7578
NZDCHF,20080909,085800,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080909,085900,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080909,090000,0.7572,0.7575,0.7572,0.7573
NZDCHF,20080909,090100,0.7572,0.7576,0.7572,0.7576
NZDCHF,20080909,090200,0.7576,0.7577,0.7574,0.7574
NZDCHF,20080909,090300,0.7573,0.7573,0.7560,0.7560
NZDCHF,20080909,090400,0.7558,0.7564,0.7558,0.7564
NZDCHF,20080909,090500,0.7565,0.7568,0.7562,0.7562
NZDCHF,20080909,090600,0.7563,0.7563,0.7552,0.7558
NZDCHF,20080909,090700,0.7557,0.7557,0.7552,0.7552
NZDCHF,20080909,090800,0.7551,0.7552,0.7546,0.7547
NZDCHF,20080909,090900,0.7548,0.7548,0.7545,0.7546
NZDCHF,20080909,091000,0.7545,0.7548,0.7545,0.7548
NZDCHF,20080909,091100,0.7546,0.7546,0.7539,0.7539
NZDCHF,20080909,091200,0.7538,0.7543,0.7533,0.7542
NZDCHF,20080909,091300,0.7539,0.7549,0.7536,0.7549
NZDCHF,20080909,091400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20080909,091500,0.7543,0.7543,0.7542,0.7543
NZDCHF,20080909,091600,0.7542,0.7548,0.7542,0.7545
NZDCHF,20080909,091700,0.7546,0.7554,0.7546,0.7554
NZDCHF,20080909,091800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080909,091900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080909,092000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080909,092100,0.7555,0.7555,0.7551,0.7551
NZDCHF,20080909,092200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080909,092300,0.7554,0.7557,0.7554,0.7557
NZDCHF,20080909,092400,0.7557,0.7563,0.7557,0.7563
NZDCHF,20080909,092500,0.7564,0.7570,0.7564,0.7570
NZDCHF,20080909,092600,0.7569,0.7573,0.7569,0.7573
NZDCHF,20080909,092700,0.7574,0.7578,0.7574,0.7577
NZDCHF,20080909,092800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080909,092900,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080909,093000,0.7574,0.7574,0.7571,0.7572
NZDCHF,20080909,093100,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080909,093200,0.7571,0.7573,0.7571,0.7572
NZDCHF,20080909,093300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080909,093400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080909,093500,0.7569,0.7571,0.7569,0.7570
NZDCHF,20080909,093600,0.7569,0.7569,0.7564,0.7564
NZDCHF,20080909,093700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080909,093800,0.7564,0.7565,0.7564,0.7564
NZDCHF,20080909,093900,0.7565,0.7569,0.7565,0.7568
NZDCHF,20080909,094000,0.7568,0.7568,0.7566,0.7567
NZDCHF,20080909,094100,0.7568,0.7569,0.7566,0.7566
NZDCHF,20080909,094200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080909,094300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080909,094400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080909,094500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080909,094600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080909,094700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080909,094800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080909,094900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,095000,0.7573,0.7575,0.7573,0.7574
NZDCHF,20080909,095100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080909,095200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080909,095300,0.7576,0.7576,0.7573,0.7575
NZDCHF,20080909,095400,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080909,095500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,095600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080909,095700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080909,095800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080909,095900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,100000,0.7567,0.7579,0.7567,0.7578
NZDCHF,20080909,100100,0.7577,0.7579,0.7576,0.7576
NZDCHF,20080909,100200,0.7574,0.7577,0.7574,0.7576
NZDCHF,20080909,100300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080909,100400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080909,100500,0.7569,0.7570,0.7567,0.7570
NZDCHF,20080909,100600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080909,100700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080909,100800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080909,100900,0.7571,0.7571,0.7565,0.7565
NZDCHF,20080909,101000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,101100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080909,101200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,101300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080909,101400,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080909,101500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080909,101600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,101700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,101800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080909,101900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080909,102000,0.7567,0.7569,0.7567,0.7567
NZDCHF,20080909,102100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080909,102200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080909,102300,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080909,102400,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080909,102500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080909,102600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080909,102700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080909,102800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080909,102900,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080909,103000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080909,103100,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080909,103200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080909,103300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080909,103400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080909,103500,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080909,103600,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080909,103700,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080909,103800,0.7579,0.7581,0.7579,0.7580
NZDCHF,20080909,103900,0.7579,0.7580,0.7577,0.7580
NZDCHF,20080909,104000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080909,104100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080909,104200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080909,104300,0.7579,0.7584,0.7579,0.7584
NZDCHF,20080909,104400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080909,104500,0.7583,0.7587,0.7583,0.7587
NZDCHF,20080909,104600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080909,104700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080909,104800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080909,104900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080909,105000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080909,105100,0.7586,0.7586,0.7585,0.7586
NZDCHF,20080909,105200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080909,105300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080909,105400,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080909,105500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080909,105600,0.7590,0.7591,0.7586,0.7586
NZDCHF,20080909,105700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080909,105800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080909,105900,0.7585,0.7587,0.7583,0.7587
NZDCHF,20080909,110000,0.7588,0.7596,0.7587,0.7596
NZDCHF,20080909,110100,0.7597,0.7598,0.7595,0.7596
NZDCHF,20080909,110200,0.7597,0.7599,0.7596,0.7599
NZDCHF,20080909,110300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080909,110400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080909,110500,0.7601,0.7602,0.7601,0.7601
NZDCHF,20080909,110600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080909,110700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080909,110800,0.7600,0.7600,0.7598,0.7600
NZDCHF,20080909,110900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080909,111000,0.7600,0.7602,0.7599,0.7602
NZDCHF,20080909,111100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080909,111200,0.7601,0.7607,0.7598,0.7607
NZDCHF,20080909,111300,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080909,111400,0.7609,0.7609,0.7605,0.7605
NZDCHF,20080909,111500,0.7604,0.7607,0.7603,0.7607
NZDCHF,20080909,111600,0.7609,0.7612,0.7609,0.7609
NZDCHF,20080909,111700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080909,111800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080909,111900,0.7610,0.7610,0.7607,0.7607
NZDCHF,20080909,112000,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080909,112100,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080909,112200,0.7605,0.7605,0.7602,0.7603
NZDCHF,20080909,112300,0.7604,0.7606,0.7604,0.7605
NZDCHF,20080909,112400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080909,112500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20080909,112600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080909,112700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080909,112800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080909,112900,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080909,113000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080909,113100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080909,113200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080909,113300,0.7603,0.7610,0.7603,0.7610
NZDCHF,20080909,113400,0.7610,0.7616,0.7610,0.7616
NZDCHF,20080909,113500,0.7615,0.7617,0.7615,0.7617
NZDCHF,20080909,113600,0.7616,0.7620,0.7615,0.7620
NZDCHF,20080909,113700,0.7619,0.7620,0.7618,0.7620
NZDCHF,20080909,113800,0.7621,0.7622,0.7620,0.7621
NZDCHF,20080909,113900,0.7622,0.7624,0.7622,0.7623
NZDCHF,20080909,114000,0.7624,0.7636,0.7624,0.7636
NZDCHF,20080909,114100,0.7635,0.7635,0.7629,0.7629
NZDCHF,20080909,114200,0.7630,0.7631,0.7628,0.7631
NZDCHF,20080909,114300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080909,114400,0.7630,0.7630,0.7627,0.7627
NZDCHF,20080909,114500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080909,114600,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080909,114700,0.7628,0.7632,0.7628,0.7632
NZDCHF,20080909,114800,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080909,114900,0.7635,0.7638,0.7635,0.7636
NZDCHF,20080909,115000,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080909,115100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080909,115200,0.7634,0.7634,0.7630,0.7630
NZDCHF,20080909,115300,0.7630,0.7630,0.7627,0.7627
NZDCHF,20080909,115400,0.7625,0.7633,0.7625,0.7633
NZDCHF,20080909,115500,0.7635,0.7641,0.7635,0.7639
NZDCHF,20080909,115600,0.7638,0.7644,0.7638,0.7643
NZDCHF,20080909,115700,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080909,115800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080909,115900,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080909,120000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080909,120100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080909,120200,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080909,120300,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080909,120400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080909,120500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080909,120600,0.7641,0.7641,0.7640,0.7641
NZDCHF,20080909,120700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080909,120800,0.7643,0.7644,0.7642,0.7644
NZDCHF,20080909,120900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080909,121000,0.7647,0.7650,0.7647,0.7650
NZDCHF,20080909,121100,0.7650,0.7650,0.7646,0.7646
NZDCHF,20080909,121200,0.7647,0.7648,0.7645,0.7645
NZDCHF,20080909,121300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080909,121400,0.7642,0.7646,0.7642,0.7646
NZDCHF,20080909,121500,0.7645,0.7651,0.7645,0.7651
NZDCHF,20080909,121600,0.7650,0.7652,0.7649,0.7652
NZDCHF,20080909,121700,0.7652,0.7656,0.7652,0.7656
NZDCHF,20080909,121800,0.7655,0.7656,0.7650,0.7650
NZDCHF,20080909,121900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080909,122000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080909,122100,0.7653,0.7654,0.7650,0.7650
NZDCHF,20080909,122200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080909,122300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080909,122400,0.7652,0.7652,0.7649,0.7649
NZDCHF,20080909,122500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080909,122600,0.7648,0.7648,0.7642,0.7644
NZDCHF,20080909,122700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080909,122800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080909,122900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080909,123000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080909,123100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080909,123200,0.7642,0.7644,0.7642,0.7643
NZDCHF,20080909,123300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080909,123400,0.7639,0.7642,0.7638,0.7642
NZDCHF,20080909,123500,0.7642,0.7644,0.7642,0.7643
NZDCHF,20080909,123600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080909,123700,0.7644,0.7645,0.7642,0.7642
NZDCHF,20080909,123800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080909,123900,0.7643,0.7645,0.7642,0.7645
NZDCHF,20080909,124000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080909,124100,0.7644,0.7644,0.7641,0.7641
NZDCHF,20080909,124200,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080909,124300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080909,124400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080909,124500,0.7639,0.7639,0.7637,0.7637
NZDCHF,20080909,124600,0.7637,0.7647,0.7637,0.7647
NZDCHF,20080909,124700,0.7646,0.7646,0.7639,0.7639
NZDCHF,20080909,124800,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080909,124900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080909,125000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080909,125100,0.7635,0.7635,0.7630,0.7630
NZDCHF,20080909,125200,0.7628,0.7628,0.7625,0.7626
NZDCHF,20080909,125300,0.7627,0.7629,0.7627,0.7628
NZDCHF,20080909,125400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080909,125500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080909,125600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080909,125700,0.7625,0.7625,0.7617,0.7617
NZDCHF,20080909,125800,0.7616,0.7624,0.7616,0.7624
NZDCHF,20080909,125900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080909,130000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080909,130100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080909,130200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080909,130300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080909,130400,0.7622,0.7622,0.7615,0.7615
NZDCHF,20080909,130500,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080909,130600,0.7616,0.7616,0.7611,0.7613
NZDCHF,20080909,130700,0.7612,0.7612,0.7609,0.7612
NZDCHF,20080909,130800,0.7613,0.7613,0.7609,0.7610
NZDCHF,20080909,130900,0.7610,0.7613,0.7609,0.7613
NZDCHF,20080909,131000,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080909,131100,0.7609,0.7610,0.7606,0.7606
NZDCHF,20080909,131200,0.7605,0.7605,0.7600,0.7602
NZDCHF,20080909,131300,0.7603,0.7608,0.7603,0.7607
NZDCHF,20080909,131400,0.7608,0.7610,0.7606,0.7606
NZDCHF,20080909,131500,0.7605,0.7607,0.7604,0.7607
NZDCHF,20080909,131600,0.7608,0.7612,0.7608,0.7612
NZDCHF,20080909,131700,0.7613,0.7613,0.7607,0.7607
NZDCHF,20080909,131800,0.7606,0.7608,0.7605,0.7608
NZDCHF,20080909,131900,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080909,132000,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080909,132100,0.7612,0.7612,0.7609,0.7610
NZDCHF,20080909,132200,0.7611,0.7612,0.7611,0.7611
NZDCHF,20080909,132300,0.7611,0.7613,0.7611,0.7612
NZDCHF,20080909,132400,0.7613,0.7617,0.7613,0.7617
NZDCHF,20080909,132500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080909,132600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080909,132700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080909,132800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080909,132900,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080909,133000,0.7618,0.7618,0.7613,0.7613
NZDCHF,20080909,133100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080909,133200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080909,133300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080909,133400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080909,133500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080909,133600,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080909,133700,0.7620,0.7620,0.7619,0.7620
NZDCHF,20080909,133800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080909,133900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080909,134000,0.7622,0.7623,0.7621,0.7621
NZDCHF,20080909,134100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080909,134200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080909,134300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080909,134400,0.7623,0.7624,0.7623,0.7623
NZDCHF,20080909,134500,0.7623,0.7623,0.7622,0.7623
NZDCHF,20080909,134600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080909,134700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080909,134800,0.7624,0.7627,0.7622,0.7622
NZDCHF,20080909,134900,0.7621,0.7621,0.7617,0.7619
NZDCHF,20080909,135000,0.7618,0.7618,0.7616,0.7617
NZDCHF,20080909,135100,0.7617,0.7619,0.7617,0.7619
NZDCHF,20080909,135200,0.7620,0.7623,0.7620,0.7623
NZDCHF,20080909,135300,0.7622,0.7622,0.7617,0.7617
NZDCHF,20080909,135400,0.7614,0.7620,0.7614,0.7620
NZDCHF,20080909,135500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080909,135600,0.7622,0.7622,0.7620,0.7620
NZDCHF,20080909,135700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080909,135800,0.7619,0.7621,0.7619,0.7620
NZDCHF,20080909,135900,0.7620,0.7620,0.7617,0.7617
NZDCHF,20080909,140000,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080909,140100,0.7620,0.7623,0.7620,0.7623
NZDCHF,20080909,140200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080909,140300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080909,140400,0.7621,0.7622,0.7620,0.7622
NZDCHF,20080909,140500,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080909,140600,0.7617,0.7620,0.7616,0.7620
NZDCHF,20080909,140700,0.7620,0.7620,0.7619,0.7619
NZDCHF,20080909,140800,0.7618,0.7623,0.7618,0.7623
NZDCHF,20080909,140900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080909,141000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080909,141100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080909,141200,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080909,141300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080909,141400,0.7624,0.7624,0.7622,0.7622
NZDCHF,20080909,141500,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080909,141600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080909,141700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080909,141800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080909,141900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080909,142000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080909,142100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080909,142200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080909,142300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080909,142400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080909,142500,0.7621,0.7621,0.7620,0.7621
NZDCHF,20080909,142600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080909,142700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080909,142800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080909,142900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080909,143000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080909,143100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080909,143200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20080909,143300,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080909,143400,0.7621,0.7621,0.7619,0.7619
NZDCHF,20080909,143500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080909,143600,0.7615,0.7616,0.7612,0.7613
NZDCHF,20080909,143700,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080909,143800,0.7611,0.7611,0.7604,0.7606
NZDCHF,20080909,143900,0.7607,0.7607,0.7602,0.7602
NZDCHF,20080909,144000,0.7601,0.7601,0.7599,0.7600
NZDCHF,20080909,144100,0.7601,0.7602,0.7592,0.7594
NZDCHF,20080909,144200,0.7595,0.7603,0.7595,0.7603
NZDCHF,20080909,144300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080909,144400,0.7603,0.7604,0.7602,0.7604
NZDCHF,20080909,144500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080909,144600,0.7603,0.7605,0.7600,0.7600
NZDCHF,20080909,144700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080909,144800,0.7603,0.7606,0.7602,0.7606
NZDCHF,20080909,144900,0.7606,0.7607,0.7604,0.7607
NZDCHF,20080909,145000,0.7607,0.7607,0.7601,0.7601
NZDCHF,20080909,145100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080909,145200,0.7602,0.7603,0.7598,0.7599
NZDCHF,20080909,145300,0.7602,0.7609,0.7602,0.7609
NZDCHF,20080909,145400,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080909,145500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080909,145600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080909,145700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080909,145800,0.7604,0.7605,0.7602,0.7605
NZDCHF,20080909,145900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080909,150000,0.7605,0.7609,0.7605,0.7609
NZDCHF,20080909,150100,0.7608,0.7608,0.7606,0.7608
NZDCHF,20080909,150200,0.7608,0.7608,0.7604,0.7604
NZDCHF,20080909,150300,0.7604,0.7604,0.7603,0.7604
NZDCHF,20080909,150400,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080909,150500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080909,150600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080909,150700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080909,150800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080909,150900,0.7604,0.7604,0.7602,0.7604
NZDCHF,20080909,151000,0.7603,0.7603,0.7599,0.7601
NZDCHF,20080909,151100,0.7602,0.7602,0.7600,0.7601
NZDCHF,20080909,151200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080909,151300,0.7603,0.7607,0.7603,0.7607
NZDCHF,20080909,151400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080909,151500,0.7605,0.7606,0.7604,0.7606
NZDCHF,20080909,151600,0.7605,0.7607,0.7603,0.7607
NZDCHF,20080909,151700,0.7608,0.7612,0.7608,0.7610
NZDCHF,20080909,151800,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080909,151900,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080909,152000,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080909,152100,0.7611,0.7614,0.7609,0.7614
NZDCHF,20080909,152200,0.7615,0.7620,0.7615,0.7617
NZDCHF,20080909,152300,0.7616,0.7618,0.7616,0.7617
NZDCHF,20080909,152400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080909,152500,0.7619,0.7620,0.7616,0.7617
NZDCHF,20080909,152600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080909,152700,0.7615,0.7618,0.7615,0.7618
NZDCHF,20080909,152800,0.7618,0.7621,0.7617,0.7617
NZDCHF,20080909,152900,0.7618,0.7621,0.7618,0.7618
NZDCHF,20080909,153000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20080909,153100,0.7620,0.7622,0.7620,0.7622
NZDCHF,20080909,153200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080909,153300,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080909,153400,0.7617,0.7618,0.7617,0.7617
NZDCHF,20080909,153500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080909,153600,0.7616,0.7616,0.7615,0.7616
NZDCHF,20080909,153700,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080909,153800,0.7613,0.7614,0.7612,0.7612
NZDCHF,20080909,153900,0.7612,0.7612,0.7606,0.7607
NZDCHF,20080909,154000,0.7607,0.7608,0.7603,0.7606
NZDCHF,20080909,154100,0.7607,0.7610,0.7606,0.7609
NZDCHF,20080909,154200,0.7610,0.7617,0.7610,0.7616
NZDCHF,20080909,154300,0.7617,0.7618,0.7616,0.7618
NZDCHF,20080909,154400,0.7620,0.7633,0.7620,0.7633
NZDCHF,20080909,154500,0.7634,0.7635,0.7632,0.7632
NZDCHF,20080909,154600,0.7631,0.7632,0.7630,0.7632
NZDCHF,20080909,154700,0.7634,0.7636,0.7632,0.7635
NZDCHF,20080909,154800,0.7634,0.7637,0.7634,0.7637
NZDCHF,20080909,154900,0.7636,0.7640,0.7636,0.7637
NZDCHF,20080909,155000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080909,155100,0.7638,0.7638,0.7634,0.7634
NZDCHF,20080909,155200,0.7635,0.7639,0.7635,0.7639
NZDCHF,20080909,155300,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080909,155400,0.7634,0.7638,0.7634,0.7638
NZDCHF,20080909,155500,0.7637,0.7637,0.7634,0.7634
NZDCHF,20080909,155600,0.7633,0.7633,0.7629,0.7629
NZDCHF,20080909,155700,0.7630,0.7631,0.7629,0.7629
NZDCHF,20080909,155800,0.7630,0.7631,0.7625,0.7625
NZDCHF,20080909,155900,0.7624,0.7626,0.7622,0.7623
NZDCHF,20080909,160000,0.7624,0.7626,0.7623,0.7623
NZDCHF,20080909,160100,0.7621,0.7621,0.7617,0.7621
NZDCHF,20080909,160200,0.7621,0.7621,0.7609,0.7616
NZDCHF,20080909,160300,0.7618,0.7619,0.7614,0.7619
NZDCHF,20080909,160400,0.7621,0.7622,0.7620,0.7620
NZDCHF,20080909,160500,0.7620,0.7622,0.7617,0.7622
NZDCHF,20080909,160600,0.7621,0.7624,0.7621,0.7624
NZDCHF,20080909,160700,0.7625,0.7628,0.7623,0.7628
NZDCHF,20080909,160800,0.7629,0.7630,0.7627,0.7630
NZDCHF,20080909,160900,0.7629,0.7629,0.7628,0.7629
NZDCHF,20080909,161000,0.7628,0.7629,0.7625,0.7625
NZDCHF,20080909,161100,0.7624,0.7630,0.7624,0.7630
NZDCHF,20080909,161200,0.7629,0.7629,0.7624,0.7624
NZDCHF,20080909,161300,0.7624,0.7624,0.7620,0.7620
NZDCHF,20080909,161400,0.7618,0.7618,0.7614,0.7614
NZDCHF,20080909,161500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080909,161600,0.7614,0.7616,0.7614,0.7615
NZDCHF,20080909,161700,0.7614,0.7615,0.7612,0.7612
NZDCHF,20080909,161800,0.7610,0.7615,0.7610,0.7615
NZDCHF,20080909,161900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080909,162000,0.7613,0.7613,0.7607,0.7609
NZDCHF,20080909,162100,0.7610,0.7614,0.7610,0.7610
NZDCHF,20080909,162200,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080909,162300,0.7606,0.7611,0.7606,0.7611
NZDCHF,20080909,162400,0.7612,0.7614,0.7611,0.7614
NZDCHF,20080909,162500,0.7615,0.7620,0.7615,0.7620
NZDCHF,20080909,162600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080909,162700,0.7618,0.7620,0.7618,0.7618
NZDCHF,20080909,162800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080909,162900,0.7615,0.7615,0.7611,0.7613
NZDCHF,20080909,163000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080909,163100,0.7617,0.7617,0.7611,0.7612
NZDCHF,20080909,163200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080909,163300,0.7612,0.7613,0.7611,0.7612
NZDCHF,20080909,163400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080909,163500,0.7609,0.7609,0.7608,0.7609
NZDCHF,20080909,163600,0.7610,0.7610,0.7609,0.7610
NZDCHF,20080909,163700,0.7611,0.7613,0.7609,0.7610
NZDCHF,20080909,163800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080909,163900,0.7613,0.7616,0.7611,0.7611
NZDCHF,20080909,164000,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080909,164100,0.7612,0.7616,0.7612,0.7616
NZDCHF,20080909,164200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080909,164300,0.7619,0.7623,0.7619,0.7623
NZDCHF,20080909,164400,0.7623,0.7623,0.7614,0.7614
NZDCHF,20080909,164500,0.7613,0.7616,0.7612,0.7616
NZDCHF,20080909,164600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080909,164700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080909,164800,0.7613,0.7613,0.7611,0.7611
NZDCHF,20080909,164900,0.7610,0.7610,0.7605,0.7607
NZDCHF,20080909,165000,0.7608,0.7614,0.7608,0.7610
NZDCHF,20080909,165100,0.7609,0.7609,0.7605,0.7605
NZDCHF,20080909,165200,0.7603,0.7606,0.7601,0.7606
NZDCHF,20080909,165300,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080909,165400,0.7603,0.7605,0.7602,0.7602
NZDCHF,20080909,165500,0.7602,0.7606,0.7602,0.7606
NZDCHF,20080909,165600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080909,165700,0.7605,0.7605,0.7598,0.7598
NZDCHF,20080909,165800,0.7596,0.7596,0.7585,0.7586
NZDCHF,20080909,165900,0.7587,0.7588,0.7581,0.7581
NZDCHF,20080909,170000,0.7581,0.7583,0.7577,0.7577
NZDCHF,20080909,170100,0.7574,0.7574,0.7566,0.7569
NZDCHF,20080909,170200,0.7567,0.7568,0.7567,0.7567
NZDCHF,20080909,170300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080909,170400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080909,170500,0.7574,0.7576,0.7574,0.7575
NZDCHF,20080909,170600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080909,170700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080909,170800,0.7579,0.7584,0.7579,0.7583
NZDCHF,20080909,170900,0.7582,0.7582,0.7578,0.7578
NZDCHF,20080909,171000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080909,171100,0.7578,0.7578,0.7575,0.7575
NZDCHF,20080909,171200,0.7574,0.7574,0.7569,0.7572
NZDCHF,20080909,171300,0.7571,0.7579,0.7568,0.7579
NZDCHF,20080909,171400,0.7578,0.7578,0.7574,0.7575
NZDCHF,20080909,171500,0.7576,0.7577,0.7573,0.7573
NZDCHF,20080909,171600,0.7575,0.7578,0.7574,0.7574
NZDCHF,20080909,171700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080909,171800,0.7569,0.7572,0.7569,0.7571
NZDCHF,20080909,171900,0.7572,0.7574,0.7571,0.7572
NZDCHF,20080909,172000,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080909,172100,0.7572,0.7572,0.7567,0.7572
NZDCHF,20080909,172200,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080909,172300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080909,172400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080909,172500,0.7582,0.7585,0.7582,0.7582
NZDCHF,20080909,172600,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080909,172700,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080909,172800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080909,172900,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080909,173000,0.7586,0.7590,0.7586,0.7589
NZDCHF,20080909,173100,0.7590,0.7590,0.7585,0.7585
NZDCHF,20080909,173200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080909,173300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080909,173400,0.7580,0.7580,0.7574,0.7575
NZDCHF,20080909,173500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080909,173600,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080909,173700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080909,173800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080909,173900,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080909,174000,0.7571,0.7576,0.7571,0.7574
NZDCHF,20080909,174100,0.7573,0.7573,0.7571,0.7573
NZDCHF,20080909,174200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080909,174300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080909,174400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20080909,174500,0.7567,0.7567,0.7563,0.7564
NZDCHF,20080909,174600,0.7565,0.7569,0.7565,0.7568
NZDCHF,20080909,174700,0.7567,0.7567,0.7565,0.7565
NZDCHF,20080909,174800,0.7564,0.7564,0.7560,0.7560
NZDCHF,20080909,174900,0.7561,0.7562,0.7559,0.7561
NZDCHF,20080909,175000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080909,175100,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080909,175200,0.7558,0.7559,0.7556,0.7556
NZDCHF,20080909,175300,0.7555,0.7556,0.7552,0.7556
NZDCHF,20080909,175400,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080909,175500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080909,175600,0.7558,0.7559,0.7556,0.7559
NZDCHF,20080909,175700,0.7560,0.7567,0.7560,0.7567
NZDCHF,20080909,175800,0.7567,0.7567,0.7564,0.7564
NZDCHF,20080909,175900,0.7564,0.7564,0.7562,0.7563
NZDCHF,20080909,180000,0.7562,0.7562,0.7556,0.7556
NZDCHF,20080909,180100,0.7556,0.7562,0.7556,0.7562
NZDCHF,20080909,180200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080909,180300,0.7562,0.7562,0.7560,0.7561
NZDCHF,20080909,180400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080909,180500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080909,180600,0.7562,0.7565,0.7562,0.7565
NZDCHF,20080909,180700,0.7564,0.7574,0.7564,0.7571
NZDCHF,20080909,180800,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080909,180900,0.7570,0.7570,0.7565,0.7565
NZDCHF,20080909,181000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080909,181100,0.7565,0.7568,0.7565,0.7568
NZDCHF,20080909,181200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080909,181300,0.7568,0.7569,0.7567,0.7568
NZDCHF,20080909,181400,0.7569,0.7571,0.7569,0.7570
NZDCHF,20080909,181500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080909,181600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080909,181700,0.7569,0.7578,0.7569,0.7576
NZDCHF,20080909,181800,0.7577,0.7581,0.7577,0.7578
NZDCHF,20080909,181900,0.7578,0.7579,0.7577,0.7579
NZDCHF,20080909,182000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080909,182100,0.7580,0.7588,0.7580,0.7588
NZDCHF,20080909,182200,0.7589,0.7589,0.7580,0.7580
NZDCHF,20080909,182300,0.7578,0.7580,0.7577,0.7580
NZDCHF,20080909,182400,0.7579,0.7580,0.7577,0.7580
NZDCHF,20080909,182500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080909,182600,0.7576,0.7580,0.7576,0.7578
NZDCHF,20080909,182700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080909,182800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080909,182900,0.7579,0.7579,0.7573,0.7573
NZDCHF,20080909,183000,0.7572,0.7576,0.7569,0.7576
NZDCHF,20080909,183100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080909,183200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,183300,0.7574,0.7580,0.7574,0.7580
NZDCHF,20080909,183400,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080909,183500,0.7579,0.7581,0.7579,0.7580
NZDCHF,20080909,183600,0.7580,0.7585,0.7580,0.7585
NZDCHF,20080909,183700,0.7586,0.7590,0.7586,0.7589
NZDCHF,20080909,183800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080909,183900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080909,184000,0.7589,0.7589,0.7586,0.7586
NZDCHF,20080909,184100,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080909,184200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080909,184300,0.7582,0.7586,0.7582,0.7586
NZDCHF,20080909,184400,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080909,184500,0.7590,0.7594,0.7589,0.7593
NZDCHF,20080909,184600,0.7592,0.7592,0.7584,0.7585
NZDCHF,20080909,184700,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080909,184800,0.7594,0.7595,0.7590,0.7590
NZDCHF,20080909,184900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080909,185000,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080909,185100,0.7593,0.7596,0.7593,0.7596
NZDCHF,20080909,185200,0.7595,0.7595,0.7593,0.7595
NZDCHF,20080909,185300,0.7595,0.7595,0.7588,0.7588
NZDCHF,20080909,185400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080909,185500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080909,185600,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080909,185700,0.7589,0.7589,0.7587,0.7589
NZDCHF,20080909,185800,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080909,185900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080909,190000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080909,190100,0.7589,0.7589,0.7585,0.7587
NZDCHF,20080909,190200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080909,190300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080909,190400,0.7588,0.7594,0.7588,0.7593
NZDCHF,20080909,190500,0.7592,0.7596,0.7592,0.7596
NZDCHF,20080909,190600,0.7597,0.7602,0.7597,0.7602
NZDCHF,20080909,190700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080909,190800,0.7603,0.7604,0.7601,0.7601
NZDCHF,20080909,190900,0.7602,0.7605,0.7602,0.7603
NZDCHF,20080909,191000,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080909,191100,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080909,191200,0.7602,0.7604,0.7600,0.7600
NZDCHF,20080909,191300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080909,191400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080909,191500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080909,191600,0.7596,0.7596,0.7595,0.7596
NZDCHF,20080909,191700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080909,191800,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080909,191900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080909,192000,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080909,192100,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080909,192200,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080909,192300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080909,192400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080909,192500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080909,192600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080909,192700,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080909,192800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080909,192900,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080909,193000,0.7590,0.7591,0.7588,0.7588
NZDCHF,20080909,193100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080909,193200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080909,193300,0.7587,0.7587,0.7581,0.7581
NZDCHF,20080909,193400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080909,193500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080909,193600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080909,193700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080909,193800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080909,193900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080909,194000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080909,194100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080909,194200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080909,194300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080909,194400,0.7584,0.7589,0.7584,0.7589
NZDCHF,20080909,194500,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080909,194600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080909,194700,0.7586,0.7587,0.7586,0.7586
NZDCHF,20080909,194800,0.7585,0.7586,0.7584,0.7584
NZDCHF,20080909,194900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080909,195000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080909,195100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080909,195200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080909,195300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080909,195400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080909,195500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080909,195600,0.7581,0.7581,0.7577,0.7577
NZDCHF,20080909,195700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080909,195800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080909,195900,0.7580,0.7582,0.7578,0.7578
NZDCHF,20080909,200000,0.7577,0.7577,0.7575,0.7576
NZDCHF,20080909,200100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080909,200200,0.7574,0.7574,0.7567,0.7571
NZDCHF,20080909,200300,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080909,200400,0.7575,0.7576,0.7574,0.7575
NZDCHF,20080909,200500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080909,200600,0.7573,0.7573,0.7567,0.7567
NZDCHF,20080909,200700,0.7567,0.7568,0.7567,0.7567
NZDCHF,20080909,200800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20080909,200900,0.7569,0.7569,0.7566,0.7566
NZDCHF,20080909,201000,0.7564,0.7567,0.7562,0.7564
NZDCHF,20080909,201100,0.7562,0.7562,0.7553,0.7553
NZDCHF,20080909,201200,0.7554,0.7555,0.7552,0.7555
NZDCHF,20080909,201300,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080909,201400,0.7560,0.7565,0.7560,0.7565
NZDCHF,20080909,201500,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080909,201600,0.7568,0.7570,0.7568,0.7569
NZDCHF,20080909,201700,0.7569,0.7569,0.7564,0.7564
NZDCHF,20080909,201800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20080909,201900,0.7563,0.7563,0.7560,0.7561
NZDCHF,20080909,202000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080909,202100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080909,202200,0.7560,0.7560,0.7559,0.7560
NZDCHF,20080909,202300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080909,202400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080909,202500,0.7559,0.7560,0.7558,0.7559
NZDCHF,20080909,202600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080909,202700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080909,202800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080909,202900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080909,203000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080909,203100,0.7560,0.7560,0.7557,0.7557
NZDCHF,20080909,203200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20080909,203300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080909,203400,0.7556,0.7556,0.7552,0.7552
NZDCHF,20080909,203500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080909,203600,0.7549,0.7551,0.7549,0.7550
NZDCHF,20080909,203700,0.7549,0.7552,0.7549,0.7552
NZDCHF,20080909,203800,0.7551,0.7551,0.7546,0.7548
NZDCHF,20080909,203900,0.7547,0.7551,0.7546,0.7549
NZDCHF,20080909,204000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080909,204100,0.7546,0.7546,0.7544,0.7545
NZDCHF,20080909,204200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20080909,204300,0.7543,0.7544,0.7542,0.7544
NZDCHF,20080909,204400,0.7543,0.7543,0.7542,0.7543
NZDCHF,20080909,204500,0.7544,0.7545,0.7542,0.7542
NZDCHF,20080909,204600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080909,204700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080909,204800,0.7545,0.7547,0.7544,0.7547
NZDCHF,20080909,204900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080909,205000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20080909,205100,0.7551,0.7553,0.7551,0.7553
NZDCHF,20080909,205200,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080909,205300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20080909,205400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080909,205500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080909,205600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080909,205700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080909,205800,0.7550,0.7550,0.7548,0.7548
NZDCHF,20080909,205900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080909,210000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080909,210100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20080909,210200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20080909,210300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080909,210400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080909,210500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080909,210600,0.7540,0.7540,0.7538,0.7538
NZDCHF,20080909,210700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080909,210800,0.7540,0.7544,0.7540,0.7544
NZDCHF,20080909,210900,0.7545,0.7555,0.7545,0.7555
NZDCHF,20080909,211000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080909,211100,0.7556,0.7564,0.7556,0.7564
NZDCHF,20080909,211200,0.7565,0.7570,0.7555,0.7555
NZDCHF,20080909,211300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20080909,211400,0.7553,0.7554,0.7551,0.7554
NZDCHF,20080909,211500,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080909,211600,0.7554,0.7554,0.7549,0.7549
NZDCHF,20080909,211700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080909,211800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080909,211900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080909,212000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080909,212100,0.7545,0.7547,0.7545,0.7547
NZDCHF,20080909,212200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080909,212300,0.7547,0.7552,0.7547,0.7552
NZDCHF,20080909,212400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080909,212500,0.7551,0.7552,0.7550,0.7552
NZDCHF,20080909,212600,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080909,212700,0.7556,0.7558,0.7556,0.7556
NZDCHF,20080909,212800,0.7557,0.7559,0.7557,0.7558
NZDCHF,20080909,212900,0.7557,0.7557,0.7553,0.7553
NZDCHF,20080909,213000,0.7554,0.7560,0.7554,0.7560
NZDCHF,20080909,213100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080909,213200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080909,213300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080909,213400,0.7560,0.7560,0.7555,0.7555
NZDCHF,20080909,213500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080909,213600,0.7553,0.7554,0.7553,0.7553
NZDCHF,20080909,213700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080909,213800,0.7553,0.7553,0.7549,0.7549
NZDCHF,20080909,213900,0.7548,0.7549,0.7548,0.7548
NZDCHF,20080909,214000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080909,214100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080909,214200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20080909,214300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20080909,214400,0.7545,0.7545,0.7541,0.7541
NZDCHF,20080909,214500,0.7541,0.7541,0.7540,0.7541
NZDCHF,20080909,214600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080909,214700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080909,214800,0.7540,0.7540,0.7538,0.7538
NZDCHF,20080909,214900,0.7538,0.7538,0.7536,0.7536
NZDCHF,20080909,215000,0.7536,0.7537,0.7536,0.7536
NZDCHF,20080909,215100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080909,215200,0.7538,0.7538,0.7536,0.7537
NZDCHF,20080909,215300,0.7538,0.7540,0.7538,0.7539
NZDCHF,20080909,215400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080909,215500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080909,215600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080909,215700,0.7538,0.7539,0.7537,0.7539
NZDCHF,20080909,215800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080909,215900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080909,220000,0.7542,0.7542,0.7537,0.7537
NZDCHF,20080909,220100,0.7535,0.7535,0.7525,0.7526
NZDCHF,20080909,220200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20080909,220300,0.7529,0.7533,0.7529,0.7533
NZDCHF,20080909,220400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080909,220500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080909,220600,0.7533,0.7534,0.7533,0.7533
NZDCHF,20080909,220700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080909,220800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080909,220900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080909,221000,0.7531,0.7533,0.7531,0.7532
NZDCHF,20080909,221100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080909,221200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080909,221300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080909,221400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080909,221500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080909,221600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080909,221700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080909,221800,0.7538,0.7539,0.7538,0.7538
NZDCHF,20080909,221900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080909,222000,0.7539,0.7541,0.7537,0.7541
NZDCHF,20080909,222100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20080909,222200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080909,222300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080909,222400,0.7543,0.7543,0.7541,0.7542
NZDCHF,20080909,222500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080909,222600,0.7541,0.7541,0.7538,0.7538
NZDCHF,20080909,222700,0.7537,0.7537,0.7532,0.7533
NZDCHF,20080909,222800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20080909,222900,0.7531,0.7535,0.7530,0.7535
NZDCHF,20080909,223000,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080909,223100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080909,223200,0.7531,0.7531,0.7528,0.7528
NZDCHF,20080909,223300,0.7527,0.7527,0.7525,0.7525
NZDCHF,20080909,223400,0.7524,0.7524,0.7522,0.7522
NZDCHF,20080909,223500,0.7521,0.7521,0.7515,0.7515
NZDCHF,20080909,223600,0.7513,0.7514,0.7513,0.7513
NZDCHF,20080909,223700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080909,223800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080909,223900,0.7516,0.7517,0.7513,0.7513
NZDCHF,20080909,224000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080909,224100,0.7514,0.7515,0.7514,0.7514
NZDCHF,20080909,224200,0.7515,0.7516,0.7513,0.7513
NZDCHF,20080909,224300,0.7513,0.7517,0.7513,0.7517
NZDCHF,20080909,224400,0.7518,0.7520,0.7518,0.7520
NZDCHF,20080909,224500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080909,224600,0.7519,0.7522,0.7519,0.7521
NZDCHF,20080909,224700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080909,224800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080909,224900,0.7522,0.7522,0.7519,0.7519
NZDCHF,20080909,225000,0.7518,0.7518,0.7517,0.7517
NZDCHF,20080909,225100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080909,225200,0.7517,0.7520,0.7517,0.7520
NZDCHF,20080909,225300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080909,225400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20080909,225500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080909,225600,0.7523,0.7525,0.7523,0.7525
NZDCHF,20080909,225700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20080909,225800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20080909,225900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080909,230000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20080909,230100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080909,230200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080909,230300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080909,230400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080909,230500,0.7521,0.7521,0.7517,0.7517
NZDCHF,20080909,230600,0.7516,0.7518,0.7513,0.7516
NZDCHF,20080909,230700,0.7515,0.7515,0.7502,0.7505
NZDCHF,20080909,230800,0.7506,0.7509,0.7506,0.7509
NZDCHF,20080909,230900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20080909,231000,0.7510,0.7513,0.7510,0.7513
NZDCHF,20080909,231100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080909,231200,0.7515,0.7515,0.7510,0.7510
NZDCHF,20080909,231300,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080909,231400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,231500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080909,231600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,231700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080909,231800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080909,231900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080909,232000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,232100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,232200,0.7508,0.7509,0.7508,0.7508
NZDCHF,20080909,232300,0.7508,0.7508,0.7502,0.7502
NZDCHF,20080909,232400,0.7501,0.7505,0.7501,0.7505
NZDCHF,20080909,232500,0.7506,0.7509,0.7506,0.7507
NZDCHF,20080909,232600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080909,232700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080909,232800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080909,232900,0.7506,0.7506,0.7505,0.7506
NZDCHF,20080909,233000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080909,233100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080909,233200,0.7508,0.7512,0.7508,0.7512
NZDCHF,20080909,233300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20080909,233400,0.7509,0.7509,0.7508,0.7509
NZDCHF,20080909,233500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080909,233600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,233700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080909,233800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20080909,233900,0.7506,0.7509,0.7506,0.7509
NZDCHF,20080909,234000,0.7508,0.7508,0.7502,0.7502
NZDCHF,20080909,234100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080909,234200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080909,234300,0.7501,0.7501,0.7499,0.7500
NZDCHF,20080909,234400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080909,234500,0.7499,0.7499,0.7494,0.7494
NZDCHF,20080909,234600,0.7495,0.7498,0.7495,0.7498
NZDCHF,20080909,234700,0.7498,0.7498,0.7497,0.7498
NZDCHF,20080909,234800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080909,234900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080909,235000,0.7501,0.7501,0.7499,0.7500
NZDCHF,20080909,235100,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080909,235200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080909,235300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080909,235400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080909,235500,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080909,235600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080909,235700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080909,235800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080909,235900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080910,000000,0.7501,0.7504,0.7501,0.7504
NZDCAD,20080909,000100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,000200,0.7133,0.7135,0.7133,0.7135
NZDCAD,20080909,000300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080909,000400,0.7135,0.7136,0.7134,0.7134
NZDCAD,20080909,000500,0.7133,0.7133,0.7131,0.7131
NZDCAD,20080909,000600,0.7129,0.7131,0.7129,0.7130
NZDCAD,20080909,000700,0.7130,0.7131,0.7130,0.7130
NZDCAD,20080909,000800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080909,000900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080909,001000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20080909,001100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080909,001200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20080909,001300,0.7131,0.7133,0.7131,0.7133
NZDCAD,20080909,001400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,001500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,001600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080909,001700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20080909,001800,0.7131,0.7131,0.7129,0.7129
NZDCAD,20080909,001900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080909,002000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080909,002100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080909,002200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20080909,002300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,002400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080909,002500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20080909,002600,0.7135,0.7136,0.7135,0.7135
NZDCAD,20080909,002700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080909,002800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080909,002900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080909,003000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20080909,003100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20080909,003200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080909,003300,0.7138,0.7138,0.7135,0.7135
NZDCAD,20080909,003400,0.7134,0.7136,0.7134,0.7136
NZDCAD,20080909,003500,0.7136,0.7137,0.7136,0.7137
NZDCAD,20080909,003600,0.7137,0.7138,0.7137,0.7138
NZDCAD,20080909,003700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080909,003800,0.7137,0.7137,0.7129,0.7129
NZDCAD,20080909,003900,0.7129,0.7131,0.7129,0.7131
NZDCAD,20080909,004000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080909,004100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080909,004200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20080909,004300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,004400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,004500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080909,004600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,004700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,004800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,004900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,005000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,005100,0.7133,0.7134,0.7133,0.7134
NZDCAD,20080909,005200,0.7134,0.7138,0.7134,0.7138
NZDCAD,20080909,005300,0.7139,0.7141,0.7139,0.7141
NZDCAD,20080909,005400,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080909,005500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080909,005600,0.7143,0.7144,0.7143,0.7144
NZDCAD,20080909,005700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20080909,005800,0.7145,0.7148,0.7145,0.7148
NZDCAD,20080909,005900,0.7148,0.7148,0.7147,0.7147
NZDCAD,20080909,010000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080909,010100,0.7148,0.7150,0.7148,0.7150
NZDCAD,20080909,010200,0.7151,0.7151,0.7148,0.7148
NZDCAD,20080909,010300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080909,010400,0.7148,0.7149,0.7147,0.7147
NZDCAD,20080909,010500,0.7147,0.7147,0.7143,0.7143
NZDCAD,20080909,010600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,010700,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080909,010800,0.7140,0.7140,0.7139,0.7140
NZDCAD,20080909,010900,0.7142,0.7144,0.7142,0.7144
NZDCAD,20080909,011000,0.7145,0.7145,0.7143,0.7145
NZDCAD,20080909,011100,0.7145,0.7145,0.7142,0.7142
NZDCAD,20080909,011200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080909,011300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,011400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080909,011500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,011600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,011700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,011800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,011900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080909,012000,0.7144,0.7145,0.7143,0.7143
NZDCAD,20080909,012100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20080909,012200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20080909,012300,0.7142,0.7145,0.7141,0.7145
NZDCAD,20080909,012400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080909,012500,0.7145,0.7147,0.7145,0.7147
NZDCAD,20080909,012600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080909,012700,0.7145,0.7145,0.7143,0.7143
NZDCAD,20080909,012800,0.7144,0.7145,0.7144,0.7144
NZDCAD,20080909,012900,0.7143,0.7144,0.7143,0.7144
NZDCAD,20080909,013000,0.7143,0.7143,0.7140,0.7141
NZDCAD,20080909,013100,0.7141,0.7142,0.7140,0.7140
NZDCAD,20080909,013200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,013300,0.7140,0.7144,0.7140,0.7143
NZDCAD,20080909,013400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080909,013500,0.7141,0.7141,0.7138,0.7138
NZDCAD,20080909,013600,0.7138,0.7138,0.7136,0.7136
NZDCAD,20080909,013700,0.7137,0.7141,0.7137,0.7141
NZDCAD,20080909,013800,0.7142,0.7143,0.7142,0.7142
NZDCAD,20080909,013900,0.7141,0.7141,0.7140,0.7140
NZDCAD,20080909,014000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20080909,014100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20080909,014200,0.7140,0.7141,0.7140,0.7141
NZDCAD,20080909,014300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,014400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,014500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080909,014600,0.7139,0.7140,0.7138,0.7140
NZDCAD,20080909,014700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080909,014800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,014900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,015000,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080909,015100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,015200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080909,015300,0.7143,0.7144,0.7143,0.7144
NZDCAD,20080909,015400,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080909,015500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080909,015600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20080909,015700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,015800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,015900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,020000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,020100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20080909,020200,0.7144,0.7144,0.7143,0.7143
NZDCAD,20080909,020300,0.7143,0.7144,0.7143,0.7143
NZDCAD,20080909,020400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20080909,020500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,020600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,020700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20080909,020800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,020900,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080909,021000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20080909,021100,0.7141,0.7141,0.7141,0.7141
NZDCAD,20080909,021200,0.7141,0.7141,0.7140,0.7140
NZDCAD,20080909,021300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,021400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,021500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20080909,021600,0.7140,0.7142,0.7140,0.7142
NZDCAD,20080909,021700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080909,021800,0.7144,0.7146,0.7144,0.7146
NZDCAD,20080909,021900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20080909,022000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20080909,022100,0.7145,0.7145,0.7143,0.7144
NZDCAD,20080909,022200,0.7142,0.7142,0.7139,0.7139
NZDCAD,20080909,022300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080909,022400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,022500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20080909,022600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,022700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,022800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080909,022900,0.7139,0.7139,0.7136,0.7136
NZDCAD,20080909,023000,0.7134,0.7134,0.7132,0.7132
NZDCAD,20080909,023100,0.7132,0.7132,0.7129,0.7130
NZDCAD,20080909,023200,0.7131,0.7133,0.7131,0.7133
NZDCAD,20080909,023300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20080909,023400,0.7134,0.7134,0.7134,0.7134
NZDCAD,20080909,023500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20080909,023600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,023700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080909,023800,0.7134,0.7136,0.7134,0.7136
NZDCAD,20080909,023900,0.7138,0.7140,0.7138,0.7140
NZDCAD,20080909,024000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20080909,024100,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080909,024200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,024300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,024400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20080909,024500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080909,024600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,024700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20080909,024800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080909,024900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20080909,025000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080909,025100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,025200,0.7132,0.7133,0.7131,0.7131
NZDCAD,20080909,025300,0.7129,0.7129,0.7125,0.7125
NZDCAD,20080909,025400,0.7125,0.7125,0.7121,0.7121
NZDCAD,20080909,025500,0.7122,0.7123,0.7122,0.7123
NZDCAD,20080909,025600,0.7122,0.7122,0.7113,0.7117
NZDCAD,20080909,025700,0.7117,0.7117,0.7115,0.7115
NZDCAD,20080909,025800,0.7114,0.7114,0.7113,0.7113
NZDCAD,20080909,025900,0.7110,0.7110,0.7104,0.7104
NZDCAD,20080909,030000,0.7105,0.7117,0.7105,0.7116
NZDCAD,20080909,030100,0.7115,0.7118,0.7114,0.7118
NZDCAD,20080909,030200,0.7116,0.7116,0.7109,0.7110
NZDCAD,20080909,030300,0.7110,0.7111,0.7110,0.7110
NZDCAD,20080909,030400,0.7110,0.7113,0.7110,0.7113
NZDCAD,20080909,030500,0.7113,0.7116,0.7113,0.7116
NZDCAD,20080909,030600,0.7115,0.7115,0.7113,0.7114
NZDCAD,20080909,030700,0.7115,0.7118,0.7115,0.7118
NZDCAD,20080909,030800,0.7118,0.7118,0.7115,0.7115
NZDCAD,20080909,030900,0.7114,0.7116,0.7114,0.7116
NZDCAD,20080909,031000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080909,031100,0.7117,0.7117,0.7110,0.7110
NZDCAD,20080909,031200,0.7111,0.7112,0.7111,0.7111
NZDCAD,20080909,031300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20080909,031400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080909,031500,0.7109,0.7109,0.7108,0.7109
NZDCAD,20080909,031600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080909,031700,0.7110,0.7110,0.7109,0.7109
NZDCAD,20080909,031800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080909,031900,0.7110,0.7110,0.7109,0.7109
NZDCAD,20080909,032000,0.7110,0.7112,0.7110,0.7112
NZDCAD,20080909,032100,0.7112,0.7112,0.7109,0.7109
NZDCAD,20080909,032200,0.7108,0.7110,0.7107,0.7110
NZDCAD,20080909,032300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080909,032400,0.7111,0.7112,0.7109,0.7109
NZDCAD,20080909,032500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20080909,032600,0.7105,0.7105,0.7098,0.7098
NZDCAD,20080909,032700,0.7097,0.7097,0.7096,0.7097
NZDCAD,20080909,032800,0.7098,0.7100,0.7098,0.7100
NZDCAD,20080909,032900,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080909,033000,0.7100,0.7100,0.7097,0.7097
NZDCAD,20080909,033100,0.7098,0.7098,0.7089,0.7090
NZDCAD,20080909,033200,0.7091,0.7097,0.7091,0.7097
NZDCAD,20080909,033300,0.7098,0.7111,0.7098,0.7111
NZDCAD,20080909,033400,0.7113,0.7115,0.7113,0.7113
NZDCAD,20080909,033500,0.7112,0.7112,0.7109,0.7109
NZDCAD,20080909,033600,0.7107,0.7107,0.7105,0.7105
NZDCAD,20080909,033700,0.7105,0.7106,0.7104,0.7106
NZDCAD,20080909,033800,0.7106,0.7107,0.7104,0.7104
NZDCAD,20080909,033900,0.7103,0.7103,0.7092,0.7092
NZDCAD,20080909,034000,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080909,034100,0.7097,0.7100,0.7097,0.7100
NZDCAD,20080909,034200,0.7101,0.7101,0.7096,0.7096
NZDCAD,20080909,034300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080909,034400,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080909,034500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080909,034600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080909,034700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080909,034800,0.7096,0.7096,0.7089,0.7089
NZDCAD,20080909,034900,0.7088,0.7088,0.7083,0.7083
NZDCAD,20080909,035000,0.7083,0.7085,0.7082,0.7085
NZDCAD,20080909,035100,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080909,035200,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080909,035300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080909,035400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080909,035500,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080909,035600,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080909,035700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080909,035800,0.7089,0.7089,0.7085,0.7085
NZDCAD,20080909,035900,0.7086,0.7090,0.7086,0.7090
NZDCAD,20080909,040000,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080909,040100,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080909,040200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080909,040300,0.7087,0.7088,0.7086,0.7088
NZDCAD,20080909,040400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080909,040500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080909,040600,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080909,040700,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080909,040800,0.7094,0.7095,0.7093,0.7093
NZDCAD,20080909,040900,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080909,041000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080909,041100,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080909,041200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080909,041300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,041400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,041500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,041600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080909,041700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,041800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,041900,0.7092,0.7094,0.7092,0.7093
NZDCAD,20080909,042000,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080909,042100,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080909,042200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080909,042300,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080909,042400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080909,042500,0.7094,0.7096,0.7094,0.7096
NZDCAD,20080909,042600,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080909,042700,0.7092,0.7093,0.7092,0.7092
NZDCAD,20080909,042800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,042900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080909,043000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080909,043100,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080909,043200,0.7091,0.7092,0.7091,0.7091
NZDCAD,20080909,043300,0.7092,0.7092,0.7082,0.7082
NZDCAD,20080909,043400,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080909,043500,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080909,043600,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080909,043700,0.7084,0.7085,0.7083,0.7083
NZDCAD,20080909,043800,0.7082,0.7084,0.7082,0.7083
NZDCAD,20080909,043900,0.7081,0.7081,0.7077,0.7078
NZDCAD,20080909,044000,0.7077,0.7077,0.7076,0.7076
NZDCAD,20080909,044100,0.7076,0.7076,0.7075,0.7076
NZDCAD,20080909,044200,0.7078,0.7081,0.7078,0.7081
NZDCAD,20080909,044300,0.7080,0.7080,0.7079,0.7080
NZDCAD,20080909,044400,0.7081,0.7081,0.7073,0.7073
NZDCAD,20080909,044500,0.7073,0.7073,0.7073,0.7073
NZDCAD,20080909,044600,0.7074,0.7074,0.7070,0.7070
NZDCAD,20080909,044700,0.7069,0.7069,0.7062,0.7066
NZDCAD,20080909,044800,0.7067,0.7068,0.7067,0.7067
NZDCAD,20080909,044900,0.7066,0.7069,0.7066,0.7066
NZDCAD,20080909,045000,0.7064,0.7064,0.7057,0.7057
NZDCAD,20080909,045100,0.7056,0.7061,0.7056,0.7061
NZDCAD,20080909,045200,0.7062,0.7066,0.7062,0.7066
NZDCAD,20080909,045300,0.7064,0.7067,0.7063,0.7067
NZDCAD,20080909,045400,0.7066,0.7066,0.7065,0.7066
NZDCAD,20080909,045500,0.7066,0.7066,0.7064,0.7065
NZDCAD,20080909,045600,0.7065,0.7068,0.7065,0.7068
NZDCAD,20080909,045700,0.7067,0.7067,0.7062,0.7062
NZDCAD,20080909,045800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080909,045900,0.7064,0.7064,0.7062,0.7062
NZDCAD,20080909,050000,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080909,050100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080909,050200,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080909,050300,0.7064,0.7067,0.7064,0.7067
NZDCAD,20080909,050400,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080909,050500,0.7069,0.7069,0.7065,0.7065
NZDCAD,20080909,050600,0.7064,0.7066,0.7064,0.7066
NZDCAD,20080909,050700,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080909,050800,0.7068,0.7072,0.7068,0.7072
NZDCAD,20080909,050900,0.7073,0.7073,0.7070,0.7070
NZDCAD,20080909,051000,0.7069,0.7069,0.7066,0.7066
NZDCAD,20080909,051100,0.7067,0.7070,0.7067,0.7070
NZDCAD,20080909,051200,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080909,051300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080909,051400,0.7072,0.7075,0.7072,0.7075
NZDCAD,20080909,051500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080909,051600,0.7076,0.7079,0.7076,0.7079
NZDCAD,20080909,051700,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080909,051800,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080909,051900,0.7078,0.7078,0.7071,0.7071
NZDCAD,20080909,052000,0.7070,0.7070,0.7068,0.7069
NZDCAD,20080909,052100,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080909,052200,0.7071,0.7074,0.7071,0.7074
NZDCAD,20080909,052300,0.7074,0.7076,0.7074,0.7076
NZDCAD,20080909,052400,0.7077,0.7086,0.7077,0.7086
NZDCAD,20080909,052500,0.7088,0.7090,0.7087,0.7090
NZDCAD,20080909,052600,0.7091,0.7094,0.7091,0.7092
NZDCAD,20080909,052700,0.7091,0.7091,0.7084,0.7089
NZDCAD,20080909,052800,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080909,052900,0.7093,0.7093,0.7089,0.7089
NZDCAD,20080909,053000,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080909,053100,0.7092,0.7092,0.7087,0.7087
NZDCAD,20080909,053200,0.7086,0.7086,0.7084,0.7084
NZDCAD,20080909,053300,0.7084,0.7087,0.7084,0.7087
NZDCAD,20080909,053400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080909,053500,0.7090,0.7090,0.7089,0.7090
NZDCAD,20080909,053600,0.7092,0.7096,0.7092,0.7096
NZDCAD,20080909,053700,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080909,053800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080909,053900,0.7094,0.7094,0.7088,0.7088
NZDCAD,20080909,054000,0.7086,0.7086,0.7084,0.7084
NZDCAD,20080909,054100,0.7082,0.7082,0.7072,0.7072
NZDCAD,20080909,054200,0.7072,0.7072,0.7066,0.7069
NZDCAD,20080909,054300,0.7070,0.7079,0.7070,0.7079
NZDCAD,20080909,054400,0.7080,0.7081,0.7079,0.7081
NZDCAD,20080909,054500,0.7080,0.7080,0.7079,0.7079
NZDCAD,20080909,054600,0.7080,0.7083,0.7080,0.7083
NZDCAD,20080909,054700,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080909,054800,0.7082,0.7082,0.7078,0.7078
NZDCAD,20080909,054900,0.7077,0.7077,0.7072,0.7072
NZDCAD,20080909,055000,0.7073,0.7075,0.7073,0.7075
NZDCAD,20080909,055100,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080909,055200,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080909,055300,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080909,055400,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080909,055500,0.7077,0.7081,0.7077,0.7080
NZDCAD,20080909,055600,0.7079,0.7079,0.7077,0.7079
NZDCAD,20080909,055700,0.7078,0.7078,0.7076,0.7076
NZDCAD,20080909,055800,0.7076,0.7076,0.7076,0.7076
NZDCAD,20080909,055900,0.7077,0.7079,0.7077,0.7077
NZDCAD,20080909,060000,0.7076,0.7077,0.7075,0.7077
NZDCAD,20080909,060100,0.7077,0.7083,0.7077,0.7083
NZDCAD,20080909,060200,0.7082,0.7082,0.7081,0.7082
NZDCAD,20080909,060300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080909,060400,0.7082,0.7082,0.7079,0.7079
NZDCAD,20080909,060500,0.7077,0.7077,0.7072,0.7072
NZDCAD,20080909,060600,0.7071,0.7071,0.7069,0.7070
NZDCAD,20080909,060700,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080909,060800,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080909,060900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080909,061000,0.7072,0.7073,0.7072,0.7073
NZDCAD,20080909,061100,0.7073,0.7074,0.7073,0.7074
NZDCAD,20080909,061200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080909,061300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080909,061400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080909,061500,0.7073,0.7073,0.7068,0.7068
NZDCAD,20080909,061600,0.7068,0.7068,0.7066,0.7068
NZDCAD,20080909,061700,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080909,061800,0.7069,0.7070,0.7067,0.7067
NZDCAD,20080909,061900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080909,062000,0.7064,0.7066,0.7064,0.7066
NZDCAD,20080909,062100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080909,062200,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080909,062300,0.7066,0.7070,0.7066,0.7070
NZDCAD,20080909,062400,0.7071,0.7074,0.7071,0.7074
NZDCAD,20080909,062500,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080909,062600,0.7076,0.7076,0.7070,0.7070
NZDCAD,20080909,062700,0.7069,0.7069,0.7064,0.7066
NZDCAD,20080909,062800,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080909,062900,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080909,063000,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080909,063100,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080909,063200,0.7065,0.7067,0.7065,0.7067
NZDCAD,20080909,063300,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080909,063400,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080909,063500,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080909,063600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080909,063700,0.7071,0.7073,0.7071,0.7073
NZDCAD,20080909,063800,0.7072,0.7072,0.7071,0.7072
NZDCAD,20080909,063900,0.7072,0.7073,0.7072,0.7073
NZDCAD,20080909,064000,0.7073,0.7073,0.7073,0.7073
NZDCAD,20080909,064100,0.7074,0.7075,0.7074,0.7074
NZDCAD,20080909,064200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080909,064300,0.7073,0.7074,0.7072,0.7074
NZDCAD,20080909,064400,0.7075,0.7077,0.7075,0.7076
NZDCAD,20080909,064500,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080909,064600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080909,064700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080909,064800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080909,064900,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080909,065000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080909,065100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080909,065200,0.7076,0.7076,0.7075,0.7075
NZDCAD,20080909,065300,0.7075,0.7075,0.7073,0.7073
NZDCAD,20080909,065400,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080909,065500,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080909,065600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080909,065700,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080909,065800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080909,065900,0.7074,0.7074,0.7072,0.7072
NZDCAD,20080909,070000,0.7072,0.7072,0.7069,0.7069
NZDCAD,20080909,070100,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080909,070200,0.7071,0.7072,0.7070,0.7070
NZDCAD,20080909,070300,0.7069,0.7069,0.7065,0.7065
NZDCAD,20080909,070400,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080909,070500,0.7065,0.7065,0.7063,0.7063
NZDCAD,20080909,070600,0.7063,0.7063,0.7062,0.7062
NZDCAD,20080909,070700,0.7062,0.7064,0.7062,0.7064
NZDCAD,20080909,070800,0.7065,0.7067,0.7065,0.7067
NZDCAD,20080909,070900,0.7067,0.7068,0.7066,0.7068
NZDCAD,20080909,071000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080909,071100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080909,071200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080909,071300,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080909,071400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080909,071500,0.7069,0.7069,0.7068,0.7068
NZDCAD,20080909,071600,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080909,071700,0.7068,0.7071,0.7068,0.7071
NZDCAD,20080909,071800,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080909,071900,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080909,072000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20080909,072100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080909,072200,0.7064,0.7064,0.7061,0.7061
NZDCAD,20080909,072300,0.7061,0.7061,0.7060,0.7061
NZDCAD,20080909,072400,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080909,072500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080909,072600,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080909,072700,0.7065,0.7067,0.7065,0.7067
NZDCAD,20080909,072800,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080909,072900,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080909,073000,0.7071,0.7071,0.7068,0.7068
NZDCAD,20080909,073100,0.7067,0.7067,0.7064,0.7064
NZDCAD,20080909,073200,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080909,073300,0.7066,0.7066,0.7063,0.7063
NZDCAD,20080909,073400,0.7064,0.7066,0.7064,0.7066
NZDCAD,20080909,073500,0.7066,0.7066,0.7063,0.7063
NZDCAD,20080909,073600,0.7064,0.7065,0.7064,0.7064
NZDCAD,20080909,073700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080909,073800,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080909,073900,0.7063,0.7063,0.7062,0.7062
NZDCAD,20080909,074000,0.7061,0.7061,0.7059,0.7060
NZDCAD,20080909,074100,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080909,074200,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080909,074300,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080909,074400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080909,074500,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080909,074600,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080909,074700,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080909,074800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080909,074900,0.7065,0.7065,0.7063,0.7063
NZDCAD,20080909,075000,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080909,075100,0.7064,0.7068,0.7064,0.7068
NZDCAD,20080909,075200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080909,075300,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080909,075400,0.7068,0.7071,0.7068,0.7070
NZDCAD,20080909,075500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080909,075600,0.7068,0.7071,0.7068,0.7071
NZDCAD,20080909,075700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080909,075800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080909,075900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080909,080000,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080909,080100,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080909,080200,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080909,080300,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080909,080400,0.7081,0.7083,0.7080,0.7083
NZDCAD,20080909,080500,0.7084,0.7087,0.7084,0.7085
NZDCAD,20080909,080600,0.7086,0.7086,0.7080,0.7080
NZDCAD,20080909,080700,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080909,080800,0.7082,0.7082,0.7077,0.7077
NZDCAD,20080909,080900,0.7078,0.7081,0.7078,0.7081
NZDCAD,20080909,081000,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080909,081100,0.7079,0.7082,0.7078,0.7082
NZDCAD,20080909,081200,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080909,081300,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080909,081400,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080909,081500,0.7085,0.7090,0.7085,0.7090
NZDCAD,20080909,081600,0.7091,0.7095,0.7091,0.7095
NZDCAD,20080909,081700,0.7094,0.7095,0.7093,0.7095
NZDCAD,20080909,081800,0.7096,0.7101,0.7096,0.7101
NZDCAD,20080909,081900,0.7102,0.7106,0.7102,0.7104
NZDCAD,20080909,082000,0.7103,0.7104,0.7103,0.7103
NZDCAD,20080909,082100,0.7103,0.7107,0.7102,0.7107
NZDCAD,20080909,082200,0.7109,0.7115,0.7109,0.7114
NZDCAD,20080909,082300,0.7113,0.7114,0.7111,0.7111
NZDCAD,20080909,082400,0.7112,0.7114,0.7112,0.7114
NZDCAD,20080909,082500,0.7115,0.7118,0.7115,0.7117
NZDCAD,20080909,082600,0.7118,0.7124,0.7118,0.7123
NZDCAD,20080909,082700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080909,082800,0.7123,0.7129,0.7123,0.7129
NZDCAD,20080909,082900,0.7128,0.7128,0.7123,0.7126
NZDCAD,20080909,083000,0.7125,0.7125,0.7120,0.7120
NZDCAD,20080909,083100,0.7119,0.7120,0.7117,0.7120
NZDCAD,20080909,083200,0.7121,0.7122,0.7119,0.7119
NZDCAD,20080909,083300,0.7118,0.7118,0.7111,0.7111
NZDCAD,20080909,083400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080909,083500,0.7112,0.7118,0.7112,0.7117
NZDCAD,20080909,083600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080909,083700,0.7118,0.7118,0.7117,0.7118
NZDCAD,20080909,083800,0.7118,0.7118,0.7114,0.7114
NZDCAD,20080909,083900,0.7115,0.7116,0.7115,0.7116
NZDCAD,20080909,084000,0.7115,0.7116,0.7115,0.7116
NZDCAD,20080909,084100,0.7116,0.7116,0.7115,0.7115
NZDCAD,20080909,084200,0.7114,0.7118,0.7113,0.7118
NZDCAD,20080909,084300,0.7120,0.7124,0.7120,0.7124
NZDCAD,20080909,084400,0.7126,0.7139,0.7126,0.7139
NZDCAD,20080909,084500,0.7140,0.7145,0.7140,0.7140
NZDCAD,20080909,084600,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080909,084700,0.7138,0.7138,0.7135,0.7135
NZDCAD,20080909,084800,0.7135,0.7135,0.7134,0.7134
NZDCAD,20080909,084900,0.7133,0.7133,0.7130,0.7130
NZDCAD,20080909,085000,0.7129,0.7135,0.7129,0.7135
NZDCAD,20080909,085100,0.7136,0.7137,0.7135,0.7136
NZDCAD,20080909,085200,0.7136,0.7136,0.7133,0.7133
NZDCAD,20080909,085300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080909,085400,0.7133,0.7140,0.7133,0.7140
NZDCAD,20080909,085500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080909,085600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080909,085700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080909,085800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20080909,085900,0.7139,0.7139,0.7136,0.7136
NZDCAD,20080909,090000,0.7137,0.7138,0.7134,0.7134
NZDCAD,20080909,090100,0.7135,0.7139,0.7135,0.7139
NZDCAD,20080909,090200,0.7139,0.7139,0.7137,0.7137
NZDCAD,20080909,090300,0.7135,0.7135,0.7124,0.7124
NZDCAD,20080909,090400,0.7122,0.7125,0.7121,0.7125
NZDCAD,20080909,090500,0.7126,0.7128,0.7122,0.7122
NZDCAD,20080909,090600,0.7121,0.7121,0.7114,0.7117
NZDCAD,20080909,090700,0.7118,0.7120,0.7113,0.7113
NZDCAD,20080909,090800,0.7112,0.7112,0.7109,0.7109
NZDCAD,20080909,090900,0.7108,0.7109,0.7107,0.7109
NZDCAD,20080909,091000,0.7109,0.7109,0.7107,0.7107
NZDCAD,20080909,091100,0.7106,0.7106,0.7103,0.7103
NZDCAD,20080909,091200,0.7102,0.7102,0.7092,0.7099
NZDCAD,20080909,091300,0.7098,0.7106,0.7095,0.7106
NZDCAD,20080909,091400,0.7105,0.7105,0.7099,0.7099
NZDCAD,20080909,091500,0.7099,0.7100,0.7099,0.7099
NZDCAD,20080909,091600,0.7099,0.7103,0.7099,0.7102
NZDCAD,20080909,091700,0.7102,0.7110,0.7102,0.7110
NZDCAD,20080909,091800,0.7111,0.7111,0.7108,0.7109
NZDCAD,20080909,091900,0.7109,0.7111,0.7109,0.7111
NZDCAD,20080909,092000,0.7111,0.7113,0.7111,0.7113
NZDCAD,20080909,092100,0.7111,0.7111,0.7109,0.7109
NZDCAD,20080909,092200,0.7110,0.7113,0.7110,0.7113
NZDCAD,20080909,092300,0.7114,0.7117,0.7114,0.7117
NZDCAD,20080909,092400,0.7118,0.7122,0.7117,0.7122
NZDCAD,20080909,092500,0.7123,0.7126,0.7123,0.7125
NZDCAD,20080909,092600,0.7125,0.7128,0.7125,0.7128
NZDCAD,20080909,092700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080909,092800,0.7129,0.7133,0.7129,0.7133
NZDCAD,20080909,092900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080909,093000,0.7132,0.7132,0.7130,0.7130
NZDCAD,20080909,093100,0.7129,0.7131,0.7128,0.7130
NZDCAD,20080909,093200,0.7130,0.7130,0.7129,0.7129
NZDCAD,20080909,093300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080909,093400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080909,093500,0.7128,0.7128,0.7125,0.7125
NZDCAD,20080909,093600,0.7124,0.7124,0.7120,0.7120
NZDCAD,20080909,093700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080909,093800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080909,093900,0.7123,0.7124,0.7123,0.7124
NZDCAD,20080909,094000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080909,094100,0.7123,0.7123,0.7120,0.7120
NZDCAD,20080909,094200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080909,094300,0.7122,0.7124,0.7122,0.7122
NZDCAD,20080909,094400,0.7122,0.7122,0.7121,0.7121
NZDCAD,20080909,094500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080909,094600,0.7121,0.7125,0.7121,0.7125
NZDCAD,20080909,094700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20080909,094800,0.7124,0.7124,0.7123,0.7123
NZDCAD,20080909,094900,0.7122,0.7122,0.7120,0.7120
NZDCAD,20080909,095000,0.7121,0.7122,0.7119,0.7119
NZDCAD,20080909,095100,0.7118,0.7120,0.7118,0.7120
NZDCAD,20080909,095200,0.7120,0.7120,0.7119,0.7120
NZDCAD,20080909,095300,0.7121,0.7124,0.7118,0.7120
NZDCAD,20080909,095400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20080909,095500,0.7120,0.7120,0.7119,0.7119
NZDCAD,20080909,095600,0.7119,0.7119,0.7115,0.7115
NZDCAD,20080909,095700,0.7114,0.7114,0.7112,0.7112
NZDCAD,20080909,095800,0.7111,0.7111,0.7108,0.7109
NZDCAD,20080909,095900,0.7109,0.7113,0.7109,0.7113
NZDCAD,20080909,100000,0.7114,0.7132,0.7114,0.7132
NZDCAD,20080909,100100,0.7133,0.7134,0.7127,0.7127
NZDCAD,20080909,100200,0.7125,0.7125,0.7123,0.7125
NZDCAD,20080909,100300,0.7125,0.7125,0.7123,0.7123
NZDCAD,20080909,100400,0.7122,0.7123,0.7120,0.7120
NZDCAD,20080909,100500,0.7119,0.7121,0.7119,0.7121
NZDCAD,20080909,100600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080909,100700,0.7122,0.7123,0.7122,0.7123
NZDCAD,20080909,100800,0.7123,0.7125,0.7123,0.7125
NZDCAD,20080909,100900,0.7125,0.7125,0.7121,0.7121
NZDCAD,20080909,101000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080909,101100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080909,101200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080909,101300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20080909,101400,0.7120,0.7124,0.7120,0.7124
NZDCAD,20080909,101500,0.7124,0.7124,0.7121,0.7121
NZDCAD,20080909,101600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080909,101700,0.7120,0.7120,0.7118,0.7118
NZDCAD,20080909,101800,0.7119,0.7120,0.7119,0.7119
NZDCAD,20080909,101900,0.7119,0.7120,0.7119,0.7120
NZDCAD,20080909,102000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080909,102100,0.7119,0.7122,0.7119,0.7122
NZDCAD,20080909,102200,0.7123,0.7126,0.7123,0.7126
NZDCAD,20080909,102300,0.7127,0.7135,0.7127,0.7135
NZDCAD,20080909,102400,0.7136,0.7139,0.7136,0.7139
NZDCAD,20080909,102500,0.7140,0.7141,0.7140,0.7140
NZDCAD,20080909,102600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,102700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,102800,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080909,102900,0.7138,0.7138,0.7135,0.7135
NZDCAD,20080909,103000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080909,103100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,103200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,103300,0.7132,0.7134,0.7132,0.7134
NZDCAD,20080909,103400,0.7135,0.7139,0.7135,0.7139
NZDCAD,20080909,103500,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080909,103600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080909,103700,0.7140,0.7142,0.7140,0.7142
NZDCAD,20080909,103800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20080909,103900,0.7144,0.7145,0.7143,0.7145
NZDCAD,20080909,104000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20080909,104100,0.7144,0.7144,0.7142,0.7142
NZDCAD,20080909,104200,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080909,104300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20080909,104400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20080909,104500,0.7145,0.7149,0.7145,0.7149
NZDCAD,20080909,104600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080909,104700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080909,104800,0.7150,0.7153,0.7150,0.7153
NZDCAD,20080909,104900,0.7153,0.7153,0.7151,0.7152
NZDCAD,20080909,105000,0.7153,0.7153,0.7150,0.7152
NZDCAD,20080909,105100,0.7153,0.7154,0.7153,0.7153
NZDCAD,20080909,105200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080909,105300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080909,105400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080909,105500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080909,105600,0.7153,0.7153,0.7150,0.7150
NZDCAD,20080909,105700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20080909,105800,0.7147,0.7147,0.7145,0.7145
NZDCAD,20080909,105900,0.7145,0.7145,0.7144,0.7145
NZDCAD,20080909,110000,0.7145,0.7150,0.7145,0.7150
NZDCAD,20080909,110100,0.7151,0.7152,0.7149,0.7149
NZDCAD,20080909,110200,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080909,110300,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080909,110400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080909,110500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080909,110600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080909,110700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080909,110800,0.7155,0.7156,0.7153,0.7153
NZDCAD,20080909,110900,0.7152,0.7153,0.7151,0.7153
NZDCAD,20080909,111000,0.7153,0.7156,0.7153,0.7156
NZDCAD,20080909,111100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080909,111200,0.7155,0.7156,0.7153,0.7156
NZDCAD,20080909,111300,0.7157,0.7158,0.7156,0.7158
NZDCAD,20080909,111400,0.7159,0.7161,0.7159,0.7161
NZDCAD,20080909,111500,0.7160,0.7160,0.7156,0.7157
NZDCAD,20080909,111600,0.7158,0.7158,0.7156,0.7158
NZDCAD,20080909,111700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080909,111800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20080909,111900,0.7160,0.7160,0.7157,0.7157
NZDCAD,20080909,112000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080909,112100,0.7156,0.7158,0.7156,0.7157
NZDCAD,20080909,112200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080909,112300,0.7155,0.7156,0.7154,0.7154
NZDCAD,20080909,112400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080909,112500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080909,112600,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080909,112700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20080909,112800,0.7156,0.7157,0.7156,0.7156
NZDCAD,20080909,112900,0.7155,0.7156,0.7154,0.7156
NZDCAD,20080909,113000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080909,113100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080909,113200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080909,113300,0.7156,0.7164,0.7156,0.7164
NZDCAD,20080909,113400,0.7165,0.7168,0.7165,0.7168
NZDCAD,20080909,113500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,113600,0.7168,0.7171,0.7168,0.7171
NZDCAD,20080909,113700,0.7171,0.7173,0.7171,0.7173
NZDCAD,20080909,113800,0.7174,0.7174,0.7172,0.7174
NZDCAD,20080909,113900,0.7174,0.7176,0.7174,0.7176
NZDCAD,20080909,114000,0.7177,0.7186,0.7177,0.7186
NZDCAD,20080909,114100,0.7185,0.7185,0.7179,0.7179
NZDCAD,20080909,114200,0.7180,0.7181,0.7178,0.7179
NZDCAD,20080909,114300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080909,114400,0.7176,0.7176,0.7171,0.7174
NZDCAD,20080909,114500,0.7175,0.7175,0.7173,0.7173
NZDCAD,20080909,114600,0.7173,0.7176,0.7173,0.7176
NZDCAD,20080909,114700,0.7177,0.7181,0.7177,0.7181
NZDCAD,20080909,114800,0.7182,0.7184,0.7182,0.7184
NZDCAD,20080909,114900,0.7185,0.7189,0.7185,0.7188
NZDCAD,20080909,115000,0.7187,0.7187,0.7184,0.7184
NZDCAD,20080909,115100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080909,115200,0.7184,0.7184,0.7179,0.7180
NZDCAD,20080909,115300,0.7179,0.7179,0.7177,0.7177
NZDCAD,20080909,115400,0.7178,0.7182,0.7178,0.7182
NZDCAD,20080909,115500,0.7183,0.7190,0.7183,0.7190
NZDCAD,20080909,115600,0.7189,0.7192,0.7189,0.7191
NZDCAD,20080909,115700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080909,115800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080909,115900,0.7193,0.7194,0.7193,0.7193
NZDCAD,20080909,120000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080909,120100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080909,120200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080909,120300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080909,120400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080909,120500,0.7193,0.7195,0.7193,0.7195
NZDCAD,20080909,120600,0.7195,0.7195,0.7193,0.7193
NZDCAD,20080909,120700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080909,120800,0.7194,0.7194,0.7193,0.7194
NZDCAD,20080909,120900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080909,121000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080909,121100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080909,121200,0.7197,0.7197,0.7194,0.7194
NZDCAD,20080909,121300,0.7195,0.7195,0.7193,0.7194
NZDCAD,20080909,121400,0.7195,0.7197,0.7195,0.7197
NZDCAD,20080909,121500,0.7197,0.7200,0.7196,0.7200
NZDCAD,20080909,121600,0.7200,0.7200,0.7199,0.7200
NZDCAD,20080909,121700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080909,121800,0.7201,0.7201,0.7197,0.7197
NZDCAD,20080909,121900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,122000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20080909,122100,0.7199,0.7200,0.7196,0.7196
NZDCAD,20080909,122200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080909,122300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080909,122400,0.7197,0.7197,0.7193,0.7193
NZDCAD,20080909,122500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080909,122600,0.7191,0.7191,0.7189,0.7189
NZDCAD,20080909,122700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080909,122800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080909,122900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20080909,123000,0.7192,0.7193,0.7192,0.7192
NZDCAD,20080909,123100,0.7191,0.7191,0.7189,0.7189
NZDCAD,20080909,123200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20080909,123300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20080909,123400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080909,123500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080909,123600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080909,123700,0.7189,0.7189,0.7186,0.7186
NZDCAD,20080909,123800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080909,123900,0.7185,0.7187,0.7185,0.7187
NZDCAD,20080909,124000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20080909,124100,0.7187,0.7187,0.7184,0.7185
NZDCAD,20080909,124200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080909,124300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080909,124400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080909,124500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20080909,124600,0.7184,0.7187,0.7184,0.7187
NZDCAD,20080909,124700,0.7185,0.7185,0.7179,0.7179
NZDCAD,20080909,124800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080909,124900,0.7178,0.7178,0.7175,0.7176
NZDCAD,20080909,125000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080909,125100,0.7178,0.7178,0.7171,0.7171
NZDCAD,20080909,125200,0.7170,0.7170,0.7165,0.7165
NZDCAD,20080909,125300,0.7166,0.7168,0.7166,0.7167
NZDCAD,20080909,125400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,125500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080909,125600,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080909,125700,0.7165,0.7165,0.7157,0.7157
NZDCAD,20080909,125800,0.7156,0.7166,0.7156,0.7166
NZDCAD,20080909,125900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080909,130000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,130100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080909,130200,0.7167,0.7167,0.7164,0.7164
NZDCAD,20080909,130300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080909,130400,0.7163,0.7163,0.7157,0.7157
NZDCAD,20080909,130500,0.7158,0.7161,0.7158,0.7160
NZDCAD,20080909,130600,0.7159,0.7159,0.7154,0.7156
NZDCAD,20080909,130700,0.7155,0.7156,0.7154,0.7156
NZDCAD,20080909,130800,0.7155,0.7155,0.7153,0.7153
NZDCAD,20080909,130900,0.7154,0.7154,0.7151,0.7152
NZDCAD,20080909,131000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080909,131100,0.7153,0.7154,0.7151,0.7151
NZDCAD,20080909,131200,0.7150,0.7150,0.7146,0.7147
NZDCAD,20080909,131300,0.7148,0.7153,0.7148,0.7150
NZDCAD,20080909,131400,0.7149,0.7150,0.7147,0.7148
NZDCAD,20080909,131500,0.7147,0.7150,0.7145,0.7150
NZDCAD,20080909,131600,0.7151,0.7155,0.7151,0.7154
NZDCAD,20080909,131700,0.7155,0.7155,0.7151,0.7151
NZDCAD,20080909,131800,0.7151,0.7156,0.7149,0.7156
NZDCAD,20080909,131900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080909,132000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080909,132100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20080909,132200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080909,132300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20080909,132400,0.7153,0.7161,0.7153,0.7161
NZDCAD,20080909,132500,0.7160,0.7160,0.7159,0.7160
NZDCAD,20080909,132600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080909,132700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080909,132800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,132900,0.7164,0.7164,0.7161,0.7162
NZDCAD,20080909,133000,0.7163,0.7163,0.7160,0.7160
NZDCAD,20080909,133100,0.7159,0.7161,0.7159,0.7161
NZDCAD,20080909,133200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20080909,133300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080909,133400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,133500,0.7164,0.7164,0.7162,0.7163
NZDCAD,20080909,133600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080909,133700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080909,133800,0.7165,0.7165,0.7163,0.7163
NZDCAD,20080909,133900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080909,134000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,134100,0.7164,0.7167,0.7164,0.7167
NZDCAD,20080909,134200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080909,134300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080909,134400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20080909,134500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20080909,134600,0.7165,0.7169,0.7165,0.7169
NZDCAD,20080909,134700,0.7170,0.7171,0.7169,0.7169
NZDCAD,20080909,134800,0.7168,0.7171,0.7168,0.7168
NZDCAD,20080909,134900,0.7167,0.7167,0.7164,0.7166
NZDCAD,20080909,135000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080909,135100,0.7164,0.7168,0.7164,0.7168
NZDCAD,20080909,135200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080909,135300,0.7168,0.7168,0.7164,0.7164
NZDCAD,20080909,135400,0.7163,0.7165,0.7161,0.7165
NZDCAD,20080909,135500,0.7167,0.7168,0.7166,0.7166
NZDCAD,20080909,135600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080909,135700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,135800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,135900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080909,140000,0.7164,0.7167,0.7163,0.7167
NZDCAD,20080909,140100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080909,140200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,140300,0.7167,0.7167,0.7164,0.7164
NZDCAD,20080909,140400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080909,140500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20080909,140600,0.7161,0.7161,0.7160,0.7161
NZDCAD,20080909,140700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20080909,140800,0.7163,0.7166,0.7163,0.7166
NZDCAD,20080909,140900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080909,141000,0.7166,0.7166,0.7164,0.7164
NZDCAD,20080909,141100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,141200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,141300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,141400,0.7164,0.7165,0.7164,0.7164
NZDCAD,20080909,141500,0.7165,0.7167,0.7165,0.7166
NZDCAD,20080909,141600,0.7165,0.7165,0.7162,0.7163
NZDCAD,20080909,141700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080909,141800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080909,141900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,142000,0.7164,0.7166,0.7164,0.7166
NZDCAD,20080909,142100,0.7167,0.7169,0.7165,0.7165
NZDCAD,20080909,142200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080909,142300,0.7164,0.7167,0.7164,0.7166
NZDCAD,20080909,142400,0.7166,0.7166,0.7166,0.7166
NZDCAD,20080909,142500,0.7165,0.7166,0.7165,0.7166
NZDCAD,20080909,142600,0.7166,0.7166,0.7166,0.7166
NZDCAD,20080909,142700,0.7166,0.7166,0.7165,0.7165
NZDCAD,20080909,142800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080909,142900,0.7166,0.7166,0.7166,0.7166
NZDCAD,20080909,143000,0.7166,0.7166,0.7166,0.7166
NZDCAD,20080909,143100,0.7166,0.7166,0.7166,0.7166
NZDCAD,20080909,143200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20080909,143300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20080909,143400,0.7168,0.7168,0.7165,0.7165
NZDCAD,20080909,143500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080909,143600,0.7164,0.7164,0.7160,0.7160
NZDCAD,20080909,143700,0.7160,0.7160,0.7158,0.7158
NZDCAD,20080909,143800,0.7157,0.7157,0.7152,0.7154
NZDCAD,20080909,143900,0.7153,0.7153,0.7148,0.7148
NZDCAD,20080909,144000,0.7147,0.7147,0.7142,0.7142
NZDCAD,20080909,144100,0.7143,0.7146,0.7138,0.7138
NZDCAD,20080909,144200,0.7139,0.7145,0.7139,0.7145
NZDCAD,20080909,144300,0.7146,0.7149,0.7146,0.7149
NZDCAD,20080909,144400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080909,144500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20080909,144600,0.7148,0.7148,0.7146,0.7146
NZDCAD,20080909,144700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080909,144800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080909,144900,0.7149,0.7150,0.7148,0.7149
NZDCAD,20080909,145000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20080909,145100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080909,145200,0.7146,0.7147,0.7143,0.7143
NZDCAD,20080909,145300,0.7144,0.7148,0.7144,0.7148
NZDCAD,20080909,145400,0.7147,0.7147,0.7145,0.7146
NZDCAD,20080909,145500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20080909,145600,0.7150,0.7151,0.7148,0.7148
NZDCAD,20080909,145700,0.7147,0.7149,0.7147,0.7147
NZDCAD,20080909,145800,0.7147,0.7147,0.7144,0.7146
NZDCAD,20080909,145900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080909,150000,0.7147,0.7153,0.7147,0.7153
NZDCAD,20080909,150100,0.7152,0.7152,0.7149,0.7150
NZDCAD,20080909,150200,0.7150,0.7150,0.7147,0.7147
NZDCAD,20080909,150300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080909,150400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20080909,150500,0.7146,0.7146,0.7145,0.7146
NZDCAD,20080909,150600,0.7147,0.7148,0.7147,0.7148
NZDCAD,20080909,150700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080909,150800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080909,150900,0.7150,0.7150,0.7148,0.7148
NZDCAD,20080909,151000,0.7147,0.7147,0.7142,0.7142
NZDCAD,20080909,151100,0.7142,0.7142,0.7140,0.7141
NZDCAD,20080909,151200,0.7141,0.7142,0.7140,0.7142
NZDCAD,20080909,151300,0.7143,0.7147,0.7143,0.7146
NZDCAD,20080909,151400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080909,151500,0.7146,0.7146,0.7145,0.7145
NZDCAD,20080909,151600,0.7144,0.7149,0.7144,0.7149
NZDCAD,20080909,151700,0.7150,0.7153,0.7150,0.7153
NZDCAD,20080909,151800,0.7152,0.7154,0.7152,0.7153
NZDCAD,20080909,151900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080909,152000,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080909,152100,0.7156,0.7159,0.7156,0.7159
NZDCAD,20080909,152200,0.7160,0.7163,0.7160,0.7162
NZDCAD,20080909,152300,0.7161,0.7163,0.7161,0.7162
NZDCAD,20080909,152400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20080909,152500,0.7162,0.7163,0.7161,0.7161
NZDCAD,20080909,152600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20080909,152700,0.7160,0.7163,0.7160,0.7163
NZDCAD,20080909,152800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080909,152900,0.7164,0.7165,0.7161,0.7161
NZDCAD,20080909,153000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080909,153100,0.7164,0.7167,0.7164,0.7165
NZDCAD,20080909,153200,0.7164,0.7164,0.7162,0.7164
NZDCAD,20080909,153300,0.7164,0.7165,0.7164,0.7164
NZDCAD,20080909,153400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080909,153500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080909,153600,0.7166,0.7166,0.7162,0.7164
NZDCAD,20080909,153700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080909,153800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080909,153900,0.7161,0.7161,0.7155,0.7155
NZDCAD,20080909,154000,0.7155,0.7156,0.7150,0.7152
NZDCAD,20080909,154100,0.7153,0.7158,0.7153,0.7157
NZDCAD,20080909,154200,0.7157,0.7163,0.7157,0.7162
NZDCAD,20080909,154300,0.7164,0.7164,0.7161,0.7164
NZDCAD,20080909,154400,0.7165,0.7177,0.7165,0.7177
NZDCAD,20080909,154500,0.7177,0.7178,0.7177,0.7177
NZDCAD,20080909,154600,0.7176,0.7176,0.7174,0.7175
NZDCAD,20080909,154700,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080909,154800,0.7177,0.7178,0.7175,0.7178
NZDCAD,20080909,154900,0.7179,0.7184,0.7179,0.7182
NZDCAD,20080909,155000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080909,155100,0.7180,0.7180,0.7178,0.7178
NZDCAD,20080909,155200,0.7180,0.7185,0.7180,0.7185
NZDCAD,20080909,155300,0.7184,0.7184,0.7181,0.7181
NZDCAD,20080909,155400,0.7180,0.7180,0.7178,0.7178
NZDCAD,20080909,155500,0.7179,0.7181,0.7177,0.7177
NZDCAD,20080909,155600,0.7175,0.7175,0.7174,0.7175
NZDCAD,20080909,155700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080909,155800,0.7174,0.7176,0.7171,0.7171
NZDCAD,20080909,155900,0.7170,0.7171,0.7166,0.7167
NZDCAD,20080909,160000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,160100,0.7168,0.7168,0.7166,0.7168
NZDCAD,20080909,160200,0.7165,0.7165,0.7158,0.7165
NZDCAD,20080909,160300,0.7167,0.7168,0.7165,0.7168
NZDCAD,20080909,160400,0.7169,0.7169,0.7168,0.7169
NZDCAD,20080909,160500,0.7169,0.7173,0.7169,0.7173
NZDCAD,20080909,160600,0.7174,0.7176,0.7174,0.7176
NZDCAD,20080909,160700,0.7177,0.7178,0.7175,0.7176
NZDCAD,20080909,160800,0.7176,0.7178,0.7175,0.7178
NZDCAD,20080909,160900,0.7177,0.7177,0.7176,0.7177
NZDCAD,20080909,161000,0.7178,0.7180,0.7178,0.7180
NZDCAD,20080909,161100,0.7181,0.7182,0.7181,0.7181
NZDCAD,20080909,161200,0.7182,0.7184,0.7179,0.7179
NZDCAD,20080909,161300,0.7178,0.7178,0.7174,0.7174
NZDCAD,20080909,161400,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080909,161500,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080909,161600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20080909,161700,0.7171,0.7171,0.7168,0.7168
NZDCAD,20080909,161800,0.7169,0.7172,0.7169,0.7172
NZDCAD,20080909,161900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080909,162000,0.7171,0.7171,0.7167,0.7168
NZDCAD,20080909,162100,0.7169,0.7172,0.7164,0.7164
NZDCAD,20080909,162200,0.7165,0.7165,0.7159,0.7159
NZDCAD,20080909,162300,0.7158,0.7165,0.7158,0.7165
NZDCAD,20080909,162400,0.7164,0.7167,0.7164,0.7167
NZDCAD,20080909,162500,0.7168,0.7172,0.7168,0.7172
NZDCAD,20080909,162600,0.7173,0.7173,0.7171,0.7173
NZDCAD,20080909,162700,0.7172,0.7173,0.7172,0.7172
NZDCAD,20080909,162800,0.7173,0.7174,0.7172,0.7172
NZDCAD,20080909,162900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20080909,163000,0.7168,0.7171,0.7168,0.7171
NZDCAD,20080909,163100,0.7172,0.7172,0.7168,0.7169
NZDCAD,20080909,163200,0.7170,0.7173,0.7170,0.7173
NZDCAD,20080909,163300,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080909,163400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080909,163500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080909,163600,0.7171,0.7171,0.7167,0.7167
NZDCAD,20080909,163700,0.7168,0.7170,0.7168,0.7170
NZDCAD,20080909,163800,0.7169,0.7172,0.7169,0.7172
NZDCAD,20080909,163900,0.7173,0.7175,0.7171,0.7171
NZDCAD,20080909,164000,0.7170,0.7170,0.7168,0.7169
NZDCAD,20080909,164100,0.7171,0.7175,0.7171,0.7175
NZDCAD,20080909,164200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080909,164300,0.7178,0.7182,0.7178,0.7182
NZDCAD,20080909,164400,0.7183,0.7183,0.7174,0.7174
NZDCAD,20080909,164500,0.7173,0.7176,0.7173,0.7175
NZDCAD,20080909,164600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080909,164700,0.7174,0.7175,0.7173,0.7175
NZDCAD,20080909,164800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080909,164900,0.7174,0.7174,0.7171,0.7174
NZDCAD,20080909,165000,0.7175,0.7182,0.7175,0.7182
NZDCAD,20080909,165100,0.7181,0.7181,0.7179,0.7179
NZDCAD,20080909,165200,0.7180,0.7183,0.7180,0.7183
NZDCAD,20080909,165300,0.7182,0.7183,0.7182,0.7182
NZDCAD,20080909,165400,0.7181,0.7183,0.7181,0.7183
NZDCAD,20080909,165500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080909,165600,0.7182,0.7182,0.7180,0.7181
NZDCAD,20080909,165700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20080909,165800,0.7177,0.7177,0.7169,0.7171
NZDCAD,20080909,165900,0.7170,0.7170,0.7164,0.7166
NZDCAD,20080909,170000,0.7167,0.7168,0.7161,0.7161
NZDCAD,20080909,170100,0.7159,0.7159,0.7149,0.7151
NZDCAD,20080909,170200,0.7150,0.7153,0.7150,0.7153
NZDCAD,20080909,170300,0.7152,0.7152,0.7150,0.7150
NZDCAD,20080909,170400,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080909,170500,0.7152,0.7154,0.7152,0.7154
NZDCAD,20080909,170600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080909,170700,0.7155,0.7158,0.7155,0.7158
NZDCAD,20080909,170800,0.7160,0.7164,0.7160,0.7164
NZDCAD,20080909,170900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080909,171000,0.7165,0.7169,0.7165,0.7169
NZDCAD,20080909,171100,0.7169,0.7169,0.7165,0.7165
NZDCAD,20080909,171200,0.7167,0.7167,0.7165,0.7167
NZDCAD,20080909,171300,0.7169,0.7176,0.7169,0.7176
NZDCAD,20080909,171400,0.7175,0.7175,0.7171,0.7173
NZDCAD,20080909,171500,0.7174,0.7177,0.7174,0.7176
NZDCAD,20080909,171600,0.7177,0.7179,0.7176,0.7179
NZDCAD,20080909,171700,0.7178,0.7178,0.7175,0.7175
NZDCAD,20080909,171800,0.7176,0.7179,0.7176,0.7179
NZDCAD,20080909,171900,0.7181,0.7183,0.7181,0.7181
NZDCAD,20080909,172000,0.7181,0.7181,0.7177,0.7177
NZDCAD,20080909,172100,0.7176,0.7177,0.7173,0.7177
NZDCAD,20080909,172200,0.7178,0.7181,0.7178,0.7181
NZDCAD,20080909,172300,0.7182,0.7186,0.7182,0.7186
NZDCAD,20080909,172400,0.7187,0.7187,0.7186,0.7187
NZDCAD,20080909,172500,0.7187,0.7188,0.7185,0.7185
NZDCAD,20080909,172600,0.7183,0.7183,0.7181,0.7182
NZDCAD,20080909,172700,0.7182,0.7183,0.7181,0.7183
NZDCAD,20080909,172800,0.7184,0.7184,0.7182,0.7182
NZDCAD,20080909,172900,0.7182,0.7185,0.7182,0.7185
NZDCAD,20080909,173000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080909,173100,0.7184,0.7184,0.7179,0.7179
NZDCAD,20080909,173200,0.7180,0.7182,0.7180,0.7182
NZDCAD,20080909,173300,0.7182,0.7183,0.7182,0.7182
NZDCAD,20080909,173400,0.7179,0.7179,0.7177,0.7177
NZDCAD,20080909,173500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20080909,173600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080909,173700,0.7176,0.7179,0.7176,0.7179
NZDCAD,20080909,173800,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080909,173900,0.7180,0.7180,0.7176,0.7176
NZDCAD,20080909,174000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080909,174100,0.7173,0.7174,0.7172,0.7174
NZDCAD,20080909,174200,0.7175,0.7175,0.7172,0.7172
NZDCAD,20080909,174300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20080909,174400,0.7174,0.7174,0.7170,0.7170
NZDCAD,20080909,174500,0.7169,0.7169,0.7164,0.7165
NZDCAD,20080909,174600,0.7166,0.7170,0.7166,0.7169
NZDCAD,20080909,174700,0.7168,0.7168,0.7165,0.7166
NZDCAD,20080909,174800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080909,174900,0.7167,0.7167,0.7164,0.7167
NZDCAD,20080909,175000,0.7167,0.7167,0.7166,0.7166
NZDCAD,20080909,175100,0.7165,0.7166,0.7165,0.7165
NZDCAD,20080909,175200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080909,175300,0.7165,0.7166,0.7165,0.7165
NZDCAD,20080909,175400,0.7164,0.7165,0.7163,0.7165
NZDCAD,20080909,175500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,175600,0.7167,0.7168,0.7164,0.7168
NZDCAD,20080909,175700,0.7169,0.7175,0.7169,0.7173
NZDCAD,20080909,175800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080909,175900,0.7170,0.7170,0.7169,0.7170
NZDCAD,20080909,180000,0.7170,0.7172,0.7169,0.7171
NZDCAD,20080909,180100,0.7171,0.7178,0.7171,0.7178
NZDCAD,20080909,180200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080909,180300,0.7177,0.7178,0.7176,0.7178
NZDCAD,20080909,180400,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080909,180500,0.7177,0.7178,0.7176,0.7176
NZDCAD,20080909,180600,0.7176,0.7176,0.7175,0.7176
NZDCAD,20080909,180700,0.7177,0.7185,0.7177,0.7183
NZDCAD,20080909,180800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080909,180900,0.7185,0.7185,0.7180,0.7180
NZDCAD,20080909,181000,0.7179,0.7179,0.7178,0.7179
NZDCAD,20080909,181100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20080909,181200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080909,181300,0.7184,0.7188,0.7184,0.7184
NZDCAD,20080909,181400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080909,181500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080909,181600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080909,181700,0.7185,0.7192,0.7185,0.7190
NZDCAD,20080909,181800,0.7191,0.7193,0.7191,0.7191
NZDCAD,20080909,181900,0.7191,0.7195,0.7191,0.7195
NZDCAD,20080909,182000,0.7194,0.7194,0.7193,0.7194
NZDCAD,20080909,182100,0.7194,0.7201,0.7194,0.7201
NZDCAD,20080909,182200,0.7203,0.7203,0.7192,0.7192
NZDCAD,20080909,182300,0.7190,0.7192,0.7188,0.7191
NZDCAD,20080909,182400,0.7190,0.7190,0.7185,0.7187
NZDCAD,20080909,182500,0.7187,0.7187,0.7186,0.7186
NZDCAD,20080909,182600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20080909,182700,0.7187,0.7187,0.7186,0.7186
NZDCAD,20080909,182800,0.7188,0.7191,0.7188,0.7191
NZDCAD,20080909,182900,0.7192,0.7192,0.7188,0.7188
NZDCAD,20080909,183000,0.7187,0.7191,0.7186,0.7191
NZDCAD,20080909,183100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080909,183200,0.7192,0.7193,0.7192,0.7192
NZDCAD,20080909,183300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080909,183400,0.7194,0.7194,0.7191,0.7191
NZDCAD,20080909,183500,0.7191,0.7193,0.7191,0.7192
NZDCAD,20080909,183600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080909,183700,0.7193,0.7197,0.7193,0.7197
NZDCAD,20080909,183800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20080909,183900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080909,184000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080909,184100,0.7198,0.7200,0.7198,0.7200
NZDCAD,20080909,184200,0.7199,0.7199,0.7196,0.7196
NZDCAD,20080909,184300,0.7194,0.7196,0.7192,0.7196
NZDCAD,20080909,184400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080909,184500,0.7198,0.7199,0.7197,0.7197
NZDCAD,20080909,184600,0.7196,0.7196,0.7189,0.7193
NZDCAD,20080909,184700,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080909,184800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,184900,0.7193,0.7194,0.7192,0.7194
NZDCAD,20080909,185000,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080909,185100,0.7198,0.7201,0.7198,0.7201
NZDCAD,20080909,185200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080909,185300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080909,185400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080909,185500,0.7194,0.7194,0.7193,0.7194
NZDCAD,20080909,185600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20080909,185700,0.7196,0.7196,0.7192,0.7192
NZDCAD,20080909,185800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,185900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080909,190000,0.7192,0.7195,0.7192,0.7195
NZDCAD,20080909,190100,0.7196,0.7196,0.7195,0.7196
NZDCAD,20080909,190200,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080909,190300,0.7196,0.7199,0.7196,0.7199
NZDCAD,20080909,190400,0.7199,0.7199,0.7198,0.7198
NZDCAD,20080909,190500,0.7198,0.7200,0.7198,0.7200
NZDCAD,20080909,190600,0.7201,0.7203,0.7201,0.7203
NZDCAD,20080909,190700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080909,190800,0.7204,0.7204,0.7202,0.7203
NZDCAD,20080909,190900,0.7203,0.7204,0.7203,0.7203
NZDCAD,20080909,191000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20080909,191100,0.7202,0.7205,0.7202,0.7205
NZDCAD,20080909,191200,0.7206,0.7209,0.7206,0.7208
NZDCAD,20080909,191300,0.7207,0.7207,0.7204,0.7204
NZDCAD,20080909,191400,0.7204,0.7204,0.7201,0.7201
NZDCAD,20080909,191500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080909,191600,0.7200,0.7203,0.7200,0.7203
NZDCAD,20080909,191700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080909,191800,0.7204,0.7206,0.7204,0.7206
NZDCAD,20080909,191900,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080909,192000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20080909,192100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080909,192200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080909,192300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,192400,0.7197,0.7197,0.7196,0.7197
NZDCAD,20080909,192500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,192600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,192700,0.7197,0.7198,0.7197,0.7197
NZDCAD,20080909,192800,0.7197,0.7197,0.7195,0.7195
NZDCAD,20080909,192900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080909,193000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,193100,0.7197,0.7197,0.7196,0.7197
NZDCAD,20080909,193200,0.7198,0.7198,0.7196,0.7196
NZDCAD,20080909,193300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20080909,193400,0.7194,0.7194,0.7189,0.7189
NZDCAD,20080909,193500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,193600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,193700,0.7190,0.7190,0.7189,0.7190
NZDCAD,20080909,193800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,193900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20080909,194000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080909,194100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20080909,194200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080909,194300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080909,194400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20080909,194500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080909,194600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,194700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,194800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080909,194900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080909,195000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080909,195100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080909,195200,0.7194,0.7195,0.7194,0.7194
NZDCAD,20080909,195300,0.7193,0.7193,0.7190,0.7190
NZDCAD,20080909,195400,0.7190,0.7190,0.7189,0.7190
NZDCAD,20080909,195500,0.7190,0.7191,0.7190,0.7190
NZDCAD,20080909,195600,0.7190,0.7190,0.7184,0.7184
NZDCAD,20080909,195700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080909,195800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080909,195900,0.7184,0.7184,0.7182,0.7182
NZDCAD,20080909,200000,0.7181,0.7183,0.7181,0.7183
NZDCAD,20080909,200100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080909,200200,0.7182,0.7182,0.7179,0.7182
NZDCAD,20080909,200300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080909,200400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080909,200500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080909,200600,0.7183,0.7185,0.7182,0.7185
NZDCAD,20080909,200700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080909,200800,0.7187,0.7189,0.7187,0.7189
NZDCAD,20080909,200900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20080909,201000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080909,201100,0.7188,0.7188,0.7183,0.7183
NZDCAD,20080909,201200,0.7182,0.7182,0.7180,0.7182
NZDCAD,20080909,201300,0.7182,0.7186,0.7182,0.7186
NZDCAD,20080909,201400,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080909,201500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080909,201600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080909,201700,0.7193,0.7193,0.7190,0.7190
NZDCAD,20080909,201800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080909,201900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,202000,0.7190,0.7192,0.7190,0.7190
NZDCAD,20080909,202100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,202200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080909,202300,0.7190,0.7190,0.7188,0.7188
NZDCAD,20080909,202400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20080909,202500,0.7189,0.7190,0.7188,0.7188
NZDCAD,20080909,202600,0.7187,0.7187,0.7184,0.7184
NZDCAD,20080909,202700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20080909,202800,0.7182,0.7182,0.7179,0.7180
NZDCAD,20080909,202900,0.7181,0.7181,0.7179,0.7179
NZDCAD,20080909,203000,0.7179,0.7180,0.7179,0.7180
NZDCAD,20080909,203100,0.7181,0.7184,0.7181,0.7183
NZDCAD,20080909,203200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20080909,203300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080909,203400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20080909,203500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080909,203600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080909,203700,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080909,203800,0.7177,0.7177,0.7171,0.7173
NZDCAD,20080909,203900,0.7173,0.7175,0.7173,0.7174
NZDCAD,20080909,204000,0.7174,0.7174,0.7172,0.7172
NZDCAD,20080909,204100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080909,204200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080909,204300,0.7170,0.7171,0.7169,0.7171
NZDCAD,20080909,204400,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080909,204500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080909,204600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080909,204700,0.7170,0.7170,0.7169,0.7169
NZDCAD,20080909,204800,0.7168,0.7172,0.7168,0.7171
NZDCAD,20080909,204900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080909,205000,0.7172,0.7175,0.7172,0.7175
NZDCAD,20080909,205100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080909,205200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080909,205300,0.7177,0.7177,0.7175,0.7175
NZDCAD,20080909,205400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080909,205500,0.7176,0.7176,0.7175,0.7176
NZDCAD,20080909,205600,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080909,205700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20080909,205800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080909,205900,0.7171,0.7173,0.7171,0.7173
NZDCAD,20080909,210000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080909,210100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080909,210200,0.7170,0.7170,0.7169,0.7169
NZDCAD,20080909,210300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,210400,0.7168,0.7168,0.7167,0.7168
NZDCAD,20080909,210500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080909,210600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080909,210700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080909,210800,0.7168,0.7170,0.7168,0.7170
NZDCAD,20080909,210900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080909,211000,0.7171,0.7172,0.7171,0.7171
NZDCAD,20080909,211100,0.7171,0.7176,0.7171,0.7175
NZDCAD,20080909,211200,0.7175,0.7175,0.7167,0.7167
NZDCAD,20080909,211300,0.7164,0.7165,0.7163,0.7165
NZDCAD,20080909,211400,0.7164,0.7167,0.7163,0.7167
NZDCAD,20080909,211500,0.7168,0.7168,0.7167,0.7168
NZDCAD,20080909,211600,0.7167,0.7167,0.7163,0.7163
NZDCAD,20080909,211700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080909,211800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20080909,211900,0.7158,0.7160,0.7158,0.7159
NZDCAD,20080909,212000,0.7158,0.7159,0.7158,0.7159
NZDCAD,20080909,212100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20080909,212200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20080909,212300,0.7162,0.7165,0.7162,0.7165
NZDCAD,20080909,212400,0.7166,0.7170,0.7166,0.7168
NZDCAD,20080909,212500,0.7167,0.7168,0.7165,0.7165
NZDCAD,20080909,212600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080909,212700,0.7166,0.7168,0.7166,0.7166
NZDCAD,20080909,212800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20080909,212900,0.7165,0.7165,0.7162,0.7162
NZDCAD,20080909,213000,0.7161,0.7164,0.7161,0.7164
NZDCAD,20080909,213100,0.7165,0.7165,0.7163,0.7163
NZDCAD,20080909,213200,0.7162,0.7162,0.7160,0.7160
NZDCAD,20080909,213300,0.7160,0.7163,0.7160,0.7163
NZDCAD,20080909,213400,0.7163,0.7164,0.7161,0.7161
NZDCAD,20080909,213500,0.7160,0.7160,0.7158,0.7158
NZDCAD,20080909,213600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080909,213700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20080909,213800,0.7158,0.7158,0.7155,0.7155
NZDCAD,20080909,213900,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080909,214000,0.7154,0.7157,0.7154,0.7157
NZDCAD,20080909,214100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080909,214200,0.7157,0.7157,0.7155,0.7155
NZDCAD,20080909,214300,0.7154,0.7154,0.7151,0.7151
NZDCAD,20080909,214400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20080909,214500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080909,214600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080909,214700,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080909,214800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20080909,214900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080909,215000,0.7149,0.7149,0.7147,0.7147
NZDCAD,20080909,215100,0.7148,0.7150,0.7148,0.7150
NZDCAD,20080909,215200,0.7150,0.7150,0.7148,0.7148
NZDCAD,20080909,215300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20080909,215400,0.7149,0.7151,0.7149,0.7151
NZDCAD,20080909,215500,0.7151,0.7152,0.7149,0.7149
NZDCAD,20080909,215600,0.7148,0.7148,0.7143,0.7143
NZDCAD,20080909,215700,0.7142,0.7144,0.7142,0.7144
NZDCAD,20080909,215800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080909,215900,0.7144,0.7145,0.7144,0.7145
NZDCAD,20080909,220000,0.7146,0.7146,0.7142,0.7142
NZDCAD,20080909,220100,0.7141,0.7141,0.7131,0.7132
NZDCAD,20080909,220200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080909,220300,0.7133,0.7141,0.7133,0.7141
NZDCAD,20080909,220400,0.7142,0.7144,0.7142,0.7144
NZDCAD,20080909,220500,0.7145,0.7145,0.7143,0.7143
NZDCAD,20080909,220600,0.7144,0.7145,0.7143,0.7143
NZDCAD,20080909,220700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080909,220800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080909,220900,0.7139,0.7141,0.7139,0.7141
NZDCAD,20080909,221000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080909,221100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20080909,221200,0.7144,0.7145,0.7143,0.7143
NZDCAD,20080909,221300,0.7144,0.7145,0.7144,0.7145
NZDCAD,20080909,221400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20080909,221500,0.7146,0.7149,0.7146,0.7149
NZDCAD,20080909,221600,0.7148,0.7148,0.7147,0.7147
NZDCAD,20080909,221700,0.7146,0.7146,0.7143,0.7143
NZDCAD,20080909,221800,0.7142,0.7143,0.7139,0.7139
NZDCAD,20080909,221900,0.7140,0.7141,0.7140,0.7140
NZDCAD,20080909,222000,0.7140,0.7142,0.7140,0.7142
NZDCAD,20080909,222100,0.7143,0.7148,0.7143,0.7148
NZDCAD,20080909,222200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080909,222300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080909,222400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080909,222500,0.7148,0.7148,0.7147,0.7148
NZDCAD,20080909,222600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080909,222700,0.7149,0.7149,0.7146,0.7147
NZDCAD,20080909,222800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080909,222900,0.7146,0.7151,0.7145,0.7151
NZDCAD,20080909,223000,0.7151,0.7151,0.7150,0.7151
NZDCAD,20080909,223100,0.7152,0.7152,0.7150,0.7150
NZDCAD,20080909,223200,0.7149,0.7149,0.7146,0.7146
NZDCAD,20080909,223300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20080909,223400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080909,223500,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080909,223600,0.7137,0.7140,0.7135,0.7140
NZDCAD,20080909,223700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,223800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20080909,223900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080909,224000,0.7143,0.7145,0.7143,0.7145
NZDCAD,20080909,224100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20080909,224200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080909,224300,0.7147,0.7150,0.7147,0.7150
NZDCAD,20080909,224400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20080909,224500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20080909,224600,0.7147,0.7151,0.7147,0.7151
NZDCAD,20080909,224700,0.7151,0.7152,0.7151,0.7152
NZDCAD,20080909,224800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080909,224900,0.7154,0.7154,0.7151,0.7151
NZDCAD,20080909,225000,0.7151,0.7151,0.7150,0.7150
NZDCAD,20080909,225100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20080909,225200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080909,225300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080909,225400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080909,225500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080909,225600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080909,225700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080909,225800,0.7155,0.7155,0.7155,0.7155
NZDCAD,20080909,225900,0.7155,0.7156,0.7154,0.7156
NZDCAD,20080909,230000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080909,230100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080909,230200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20080909,230300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080909,230400,0.7155,0.7155,0.7153,0.7154
NZDCAD,20080909,230500,0.7153,0.7153,0.7150,0.7150
NZDCAD,20080909,230600,0.7149,0.7150,0.7148,0.7149
NZDCAD,20080909,230700,0.7148,0.7148,0.7135,0.7137
NZDCAD,20080909,230800,0.7138,0.7141,0.7138,0.7141
NZDCAD,20080909,230900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20080909,231000,0.7144,0.7146,0.7144,0.7146
NZDCAD,20080909,231100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080909,231200,0.7146,0.7146,0.7143,0.7143
NZDCAD,20080909,231300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080909,231400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,231500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20080909,231600,0.7138,0.7138,0.7136,0.7136
NZDCAD,20080909,231700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080909,231800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20080909,231900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,232000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20080909,232100,0.7141,0.7141,0.7141,0.7141
NZDCAD,20080909,232200,0.7141,0.7141,0.7141,0.7141
NZDCAD,20080909,232300,0.7141,0.7141,0.7139,0.7139
NZDCAD,20080909,232400,0.7139,0.7141,0.7139,0.7141
NZDCAD,20080909,232500,0.7142,0.7147,0.7142,0.7146
NZDCAD,20080909,232600,0.7145,0.7145,0.7144,0.7145
NZDCAD,20080909,232700,0.7145,0.7146,0.7145,0.7146
NZDCAD,20080909,232800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20080909,232900,0.7145,0.7145,0.7143,0.7143
NZDCAD,20080909,233000,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080909,233100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,233200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,233300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080909,233400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080909,233500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080909,233600,0.7139,0.7139,0.7138,0.7138
NZDCAD,20080909,233700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080909,233800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080909,233900,0.7136,0.7136,0.7133,0.7133
NZDCAD,20080909,234000,0.7132,0.7132,0.7130,0.7132
NZDCAD,20080909,234100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080909,234200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080909,234300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20080909,234400,0.7128,0.7128,0.7125,0.7125
NZDCAD,20080909,234500,0.7125,0.7125,0.7122,0.7122
NZDCAD,20080909,234600,0.7121,0.7126,0.7121,0.7126
NZDCAD,20080909,234700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080909,234800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080909,234900,0.7128,0.7128,0.7127,0.7127
NZDCAD,20080909,235000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080909,235100,0.7128,0.7129,0.7128,0.7128
NZDCAD,20080909,235200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20080909,235300,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080909,235400,0.7127,0.7127,0.7125,0.7126
NZDCAD,20080909,235500,0.7127,0.7131,0.7127,0.7130
NZDCAD,20080909,235600,0.7131,0.7132,0.7131,0.7131
NZDCAD,20080909,235700,0.7129,0.7129,0.7128,0.7129
NZDCAD,20080909,235800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080909,235900,0.7130,0.7130,0.7128,0.7128
NZDCAD,20080910,000000,0.7129,0.7132,0.7129,0.7132
CADCHF,20080909,000100,1.0608,1.0610,1.0608,1.0609
CADCHF,20080909,000200,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,000300,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,000400,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,000500,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,000600,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,000700,1.0609,1.0609,1.0608,1.0608
CADCHF,20080909,000800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,000900,1.0608,1.0609,1.0608,1.0608
CADCHF,20080909,001000,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,001100,1.0607,1.0607,1.0604,1.0604
CADCHF,20080909,001200,1.0604,1.0605,1.0604,1.0605
CADCHF,20080909,001300,1.0604,1.0604,1.0603,1.0603
CADCHF,20080909,001400,1.0603,1.0605,1.0603,1.0605
CADCHF,20080909,001500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,001600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,001700,1.0605,1.0609,1.0605,1.0609
CADCHF,20080909,001800,1.0610,1.0611,1.0610,1.0610
CADCHF,20080909,001900,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,002000,1.0613,1.0614,1.0612,1.0612
CADCHF,20080909,002100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,002200,1.0611,1.0611,1.0610,1.0610
CADCHF,20080909,002300,1.0609,1.0609,1.0608,1.0609
CADCHF,20080909,002400,1.0609,1.0609,1.0609,1.0609
CADCHF,20080909,002500,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,002600,1.0610,1.0610,1.0608,1.0608
CADCHF,20080909,002700,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,002800,1.0608,1.0609,1.0608,1.0609
CADCHF,20080909,002900,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,003000,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,003100,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,003200,1.0609,1.0609,1.0609,1.0609
CADCHF,20080909,003300,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,003400,1.0609,1.0609,1.0605,1.0605
CADCHF,20080909,003500,1.0605,1.0605,1.0603,1.0603
CADCHF,20080909,003600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,003700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,003800,1.0603,1.0605,1.0603,1.0605
CADCHF,20080909,003900,1.0606,1.0607,1.0606,1.0606
CADCHF,20080909,004000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080909,004100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080909,004200,1.0607,1.0607,1.0606,1.0606
CADCHF,20080909,004300,1.0606,1.0606,1.0605,1.0605
CADCHF,20080909,004400,1.0605,1.0606,1.0605,1.0606
CADCHF,20080909,004500,1.0606,1.0607,1.0606,1.0606
CADCHF,20080909,004600,1.0606,1.0606,1.0605,1.0605
CADCHF,20080909,004700,1.0605,1.0605,1.0604,1.0604
CADCHF,20080909,004800,1.0603,1.0603,1.0600,1.0600
CADCHF,20080909,004900,1.0599,1.0599,1.0598,1.0598
CADCHF,20080909,005000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,005100,1.0596,1.0597,1.0596,1.0596
CADCHF,20080909,005200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,005300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,005400,1.0596,1.0597,1.0596,1.0597
CADCHF,20080909,005500,1.0598,1.0598,1.0596,1.0596
CADCHF,20080909,005600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,005700,1.0596,1.0596,1.0594,1.0594
CADCHF,20080909,005800,1.0593,1.0593,1.0590,1.0590
CADCHF,20080909,005900,1.0590,1.0592,1.0590,1.0592
CADCHF,20080909,010000,1.0592,1.0592,1.0591,1.0591
CADCHF,20080909,010100,1.0590,1.0590,1.0588,1.0588
CADCHF,20080909,010200,1.0587,1.0591,1.0587,1.0591
CADCHF,20080909,010300,1.0591,1.0592,1.0591,1.0592
CADCHF,20080909,010400,1.0592,1.0594,1.0592,1.0594
CADCHF,20080909,010500,1.0594,1.0594,1.0593,1.0594
CADCHF,20080909,010600,1.0593,1.0594,1.0592,1.0594
CADCHF,20080909,010700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080909,010800,1.0594,1.0596,1.0594,1.0595
CADCHF,20080909,010900,1.0594,1.0594,1.0589,1.0589
CADCHF,20080909,011000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080909,011100,1.0589,1.0590,1.0589,1.0590
CADCHF,20080909,011200,1.0591,1.0591,1.0589,1.0589
CADCHF,20080909,011300,1.0589,1.0589,1.0589,1.0589
CADCHF,20080909,011400,1.0589,1.0590,1.0589,1.0589
CADCHF,20080909,011500,1.0589,1.0589,1.0589,1.0589
CADCHF,20080909,011600,1.0588,1.0588,1.0588,1.0588
CADCHF,20080909,011700,1.0587,1.0587,1.0587,1.0587
CADCHF,20080909,011800,1.0587,1.0587,1.0585,1.0586
CADCHF,20080909,011900,1.0587,1.0587,1.0584,1.0584
CADCHF,20080909,012000,1.0584,1.0584,1.0583,1.0583
CADCHF,20080909,012100,1.0583,1.0584,1.0583,1.0584
CADCHF,20080909,012200,1.0584,1.0584,1.0584,1.0584
CADCHF,20080909,012300,1.0585,1.0587,1.0585,1.0587
CADCHF,20080909,012400,1.0588,1.0591,1.0588,1.0591
CADCHF,20080909,012500,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,012600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080909,012700,1.0591,1.0594,1.0591,1.0594
CADCHF,20080909,012800,1.0594,1.0596,1.0594,1.0596
CADCHF,20080909,012900,1.0597,1.0598,1.0597,1.0598
CADCHF,20080909,013000,1.0598,1.0600,1.0598,1.0600
CADCHF,20080909,013100,1.0601,1.0602,1.0601,1.0602
CADCHF,20080909,013200,1.0603,1.0604,1.0603,1.0603
CADCHF,20080909,013300,1.0602,1.0602,1.0595,1.0598
CADCHF,20080909,013400,1.0598,1.0600,1.0598,1.0600
CADCHF,20080909,013500,1.0601,1.0608,1.0601,1.0608
CADCHF,20080909,013600,1.0608,1.0615,1.0608,1.0615
CADCHF,20080909,013700,1.0614,1.0614,1.0610,1.0610
CADCHF,20080909,013800,1.0610,1.0610,1.0607,1.0607
CADCHF,20080909,013900,1.0607,1.0607,1.0607,1.0607
CADCHF,20080909,014000,1.0607,1.0607,1.0605,1.0605
CADCHF,20080909,014100,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,014200,1.0604,1.0604,1.0604,1.0604
CADCHF,20080909,014300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,014400,1.0605,1.0607,1.0605,1.0607
CADCHF,20080909,014500,1.0607,1.0610,1.0607,1.0610
CADCHF,20080909,014600,1.0610,1.0610,1.0606,1.0606
CADCHF,20080909,014700,1.0605,1.0605,1.0604,1.0605
CADCHF,20080909,014800,1.0604,1.0604,1.0603,1.0603
CADCHF,20080909,014900,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,015000,1.0605,1.0607,1.0605,1.0607
CADCHF,20080909,015100,1.0608,1.0608,1.0607,1.0607
CADCHF,20080909,015200,1.0606,1.0606,1.0605,1.0605
CADCHF,20080909,015300,1.0605,1.0605,1.0603,1.0604
CADCHF,20080909,015400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,015500,1.0605,1.0605,1.0604,1.0604
CADCHF,20080909,015600,1.0603,1.0605,1.0603,1.0605
CADCHF,20080909,015700,1.0605,1.0605,1.0602,1.0602
CADCHF,20080909,015800,1.0601,1.0601,1.0598,1.0598
CADCHF,20080909,015900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080909,020000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080909,020100,1.0597,1.0597,1.0591,1.0591
CADCHF,20080909,020200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080909,020300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,020400,1.0592,1.0596,1.0592,1.0596
CADCHF,20080909,020500,1.0596,1.0597,1.0596,1.0597
CADCHF,20080909,020600,1.0596,1.0596,1.0595,1.0595
CADCHF,20080909,020700,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,020800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,020900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,021000,1.0596,1.0596,1.0595,1.0595
CADCHF,20080909,021100,1.0595,1.0595,1.0595,1.0595
CADCHF,20080909,021200,1.0595,1.0597,1.0595,1.0596
CADCHF,20080909,021300,1.0596,1.0597,1.0596,1.0597
CADCHF,20080909,021400,1.0597,1.0597,1.0595,1.0595
CADCHF,20080909,021500,1.0595,1.0595,1.0594,1.0594
CADCHF,20080909,021600,1.0593,1.0593,1.0591,1.0591
CADCHF,20080909,021700,1.0593,1.0593,1.0591,1.0591
CADCHF,20080909,021800,1.0591,1.0592,1.0591,1.0592
CADCHF,20080909,021900,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,022000,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,022100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,022200,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,022300,1.0593,1.0593,1.0593,1.0593
CADCHF,20080909,022400,1.0593,1.0593,1.0593,1.0593
CADCHF,20080909,022500,1.0592,1.0592,1.0592,1.0592
CADCHF,20080909,022600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080909,022700,1.0592,1.0593,1.0592,1.0593
CADCHF,20080909,022800,1.0593,1.0593,1.0591,1.0591
CADCHF,20080909,022900,1.0591,1.0591,1.0589,1.0589
CADCHF,20080909,023000,1.0591,1.0591,1.0587,1.0587
CADCHF,20080909,023100,1.0585,1.0585,1.0584,1.0584
CADCHF,20080909,023200,1.0582,1.0582,1.0582,1.0582
CADCHF,20080909,023300,1.0582,1.0584,1.0582,1.0584
CADCHF,20080909,023400,1.0584,1.0585,1.0584,1.0585
CADCHF,20080909,023500,1.0586,1.0586,1.0582,1.0582
CADCHF,20080909,023600,1.0582,1.0582,1.0580,1.0580
CADCHF,20080909,023700,1.0580,1.0580,1.0575,1.0575
CADCHF,20080909,023800,1.0575,1.0575,1.0574,1.0574
CADCHF,20080909,023900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080909,024000,1.0573,1.0575,1.0573,1.0575
CADCHF,20080909,024100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080909,024200,1.0575,1.0575,1.0575,1.0575
CADCHF,20080909,024300,1.0575,1.0577,1.0575,1.0577
CADCHF,20080909,024400,1.0577,1.0577,1.0576,1.0576
CADCHF,20080909,024500,1.0575,1.0575,1.0575,1.0575
CADCHF,20080909,024600,1.0575,1.0577,1.0575,1.0577
CADCHF,20080909,024700,1.0578,1.0579,1.0577,1.0577
CADCHF,20080909,024800,1.0577,1.0578,1.0577,1.0577
CADCHF,20080909,024900,1.0578,1.0579,1.0578,1.0579
CADCHF,20080909,025000,1.0579,1.0580,1.0579,1.0580
CADCHF,20080909,025100,1.0580,1.0580,1.0579,1.0579
CADCHF,20080909,025200,1.0577,1.0577,1.0577,1.0577
CADCHF,20080909,025300,1.0578,1.0580,1.0578,1.0579
CADCHF,20080909,025400,1.0579,1.0579,1.0579,1.0579
CADCHF,20080909,025500,1.0578,1.0579,1.0578,1.0579
CADCHF,20080909,025600,1.0580,1.0581,1.0580,1.0581
CADCHF,20080909,025700,1.0582,1.0584,1.0582,1.0584
CADCHF,20080909,025800,1.0584,1.0586,1.0584,1.0586
CADCHF,20080909,025900,1.0588,1.0593,1.0588,1.0590
CADCHF,20080909,030000,1.0589,1.0589,1.0584,1.0584
CADCHF,20080909,030100,1.0585,1.0585,1.0584,1.0584
CADCHF,20080909,030200,1.0584,1.0587,1.0584,1.0587
CADCHF,20080909,030300,1.0587,1.0589,1.0587,1.0589
CADCHF,20080909,030400,1.0590,1.0591,1.0590,1.0591
CADCHF,20080909,030500,1.0589,1.0591,1.0589,1.0591
CADCHF,20080909,030600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080909,030700,1.0592,1.0594,1.0592,1.0594
CADCHF,20080909,030800,1.0594,1.0594,1.0594,1.0594
CADCHF,20080909,030900,1.0593,1.0593,1.0586,1.0586
CADCHF,20080909,031000,1.0586,1.0587,1.0584,1.0587
CADCHF,20080909,031100,1.0588,1.0589,1.0588,1.0589
CADCHF,20080909,031200,1.0589,1.0589,1.0587,1.0589
CADCHF,20080909,031300,1.0590,1.0593,1.0590,1.0593
CADCHF,20080909,031400,1.0593,1.0597,1.0592,1.0597
CADCHF,20080909,031500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080909,031600,1.0598,1.0599,1.0598,1.0598
CADCHF,20080909,031700,1.0596,1.0597,1.0596,1.0597
CADCHF,20080909,031800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080909,031900,1.0598,1.0598,1.0597,1.0597
CADCHF,20080909,032000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,032100,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,032200,1.0597,1.0598,1.0596,1.0596
CADCHF,20080909,032300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,032400,1.0595,1.0598,1.0594,1.0598
CADCHF,20080909,032500,1.0599,1.0601,1.0599,1.0599
CADCHF,20080909,032600,1.0600,1.0609,1.0600,1.0609
CADCHF,20080909,032700,1.0610,1.0613,1.0610,1.0611
CADCHF,20080909,032800,1.0612,1.0612,1.0611,1.0611
CADCHF,20080909,032900,1.0610,1.0616,1.0610,1.0616
CADCHF,20080909,033000,1.0617,1.0619,1.0617,1.0617
CADCHF,20080909,033100,1.0619,1.0620,1.0615,1.0615
CADCHF,20080909,033200,1.0613,1.0614,1.0612,1.0612
CADCHF,20080909,033300,1.0611,1.0611,1.0607,1.0607
CADCHF,20080909,033400,1.0606,1.0606,1.0602,1.0604
CADCHF,20080909,033500,1.0605,1.0606,1.0605,1.0606
CADCHF,20080909,033600,1.0608,1.0610,1.0608,1.0608
CADCHF,20080909,033700,1.0608,1.0608,1.0606,1.0606
CADCHF,20080909,033800,1.0605,1.0605,1.0603,1.0605
CADCHF,20080909,033900,1.0606,1.0608,1.0606,1.0608
CADCHF,20080909,034000,1.0606,1.0606,1.0606,1.0606
CADCHF,20080909,034100,1.0607,1.0608,1.0605,1.0605
CADCHF,20080909,034200,1.0604,1.0609,1.0604,1.0609
CADCHF,20080909,034300,1.0610,1.0611,1.0610,1.0610
CADCHF,20080909,034400,1.0609,1.0609,1.0608,1.0608
CADCHF,20080909,034500,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,034600,1.0610,1.0610,1.0609,1.0609
CADCHF,20080909,034700,1.0610,1.0610,1.0608,1.0608
CADCHF,20080909,034800,1.0609,1.0614,1.0609,1.0614
CADCHF,20080909,034900,1.0615,1.0617,1.0615,1.0617
CADCHF,20080909,035000,1.0617,1.0617,1.0613,1.0613
CADCHF,20080909,035100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,035200,1.0613,1.0615,1.0613,1.0615
CADCHF,20080909,035300,1.0614,1.0614,1.0612,1.0612
CADCHF,20080909,035400,1.0611,1.0612,1.0611,1.0611
CADCHF,20080909,035500,1.0610,1.0610,1.0607,1.0608
CADCHF,20080909,035600,1.0609,1.0615,1.0609,1.0615
CADCHF,20080909,035700,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,035800,1.0615,1.0615,1.0612,1.0612
CADCHF,20080909,035900,1.0612,1.0612,1.0610,1.0610
CADCHF,20080909,040000,1.0609,1.0609,1.0607,1.0607
CADCHF,20080909,040100,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,040200,1.0608,1.0609,1.0608,1.0609
CADCHF,20080909,040300,1.0610,1.0610,1.0608,1.0610
CADCHF,20080909,040400,1.0610,1.0610,1.0608,1.0608
CADCHF,20080909,040500,1.0608,1.0610,1.0608,1.0610
CADCHF,20080909,040600,1.0610,1.0610,1.0609,1.0609
CADCHF,20080909,040700,1.0609,1.0609,1.0608,1.0608
CADCHF,20080909,040800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,040900,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,041000,1.0609,1.0609,1.0608,1.0608
CADCHF,20080909,041100,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,041200,1.0608,1.0608,1.0607,1.0607
CADCHF,20080909,041300,1.0607,1.0607,1.0606,1.0606
CADCHF,20080909,041400,1.0605,1.0606,1.0605,1.0606
CADCHF,20080909,041500,1.0607,1.0607,1.0606,1.0606
CADCHF,20080909,041600,1.0605,1.0605,1.0603,1.0604
CADCHF,20080909,041700,1.0605,1.0605,1.0603,1.0604
CADCHF,20080909,041800,1.0604,1.0605,1.0603,1.0603
CADCHF,20080909,041900,1.0603,1.0603,1.0602,1.0602
CADCHF,20080909,042000,1.0601,1.0601,1.0598,1.0598
CADCHF,20080909,042100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080909,042200,1.0598,1.0600,1.0598,1.0600
CADCHF,20080909,042300,1.0601,1.0603,1.0601,1.0603
CADCHF,20080909,042400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,042500,1.0603,1.0603,1.0599,1.0600
CADCHF,20080909,042600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080909,042700,1.0601,1.0603,1.0601,1.0603
CADCHF,20080909,042800,1.0603,1.0603,1.0602,1.0603
CADCHF,20080909,042900,1.0603,1.0603,1.0601,1.0601
CADCHF,20080909,043000,1.0602,1.0603,1.0601,1.0603
CADCHF,20080909,043100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,043200,1.0602,1.0602,1.0599,1.0599
CADCHF,20080909,043300,1.0598,1.0602,1.0598,1.0602
CADCHF,20080909,043400,1.0601,1.0601,1.0601,1.0601
CADCHF,20080909,043500,1.0599,1.0599,1.0597,1.0597
CADCHF,20080909,043600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080909,043700,1.0596,1.0598,1.0596,1.0598
CADCHF,20080909,043800,1.0599,1.0601,1.0599,1.0601
CADCHF,20080909,043900,1.0601,1.0605,1.0601,1.0605
CADCHF,20080909,044000,1.0606,1.0609,1.0606,1.0608
CADCHF,20080909,044100,1.0608,1.0608,1.0606,1.0606
CADCHF,20080909,044200,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,044300,1.0605,1.0605,1.0604,1.0604
CADCHF,20080909,044400,1.0605,1.0610,1.0605,1.0610
CADCHF,20080909,044500,1.0610,1.0610,1.0608,1.0608
CADCHF,20080909,044600,1.0608,1.0610,1.0608,1.0610
CADCHF,20080909,044700,1.0612,1.0616,1.0611,1.0611
CADCHF,20080909,044800,1.0609,1.0611,1.0609,1.0611
CADCHF,20080909,044900,1.0610,1.0612,1.0610,1.0612
CADCHF,20080909,045000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,045100,1.0613,1.0615,1.0611,1.0611
CADCHF,20080909,045200,1.0610,1.0612,1.0610,1.0610
CADCHF,20080909,045300,1.0610,1.0610,1.0608,1.0609
CADCHF,20080909,045400,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,045500,1.0610,1.0610,1.0608,1.0608
CADCHF,20080909,045600,1.0608,1.0609,1.0608,1.0609
CADCHF,20080909,045700,1.0609,1.0610,1.0608,1.0610
CADCHF,20080909,045800,1.0611,1.0612,1.0611,1.0612
CADCHF,20080909,045900,1.0612,1.0617,1.0612,1.0617
CADCHF,20080909,050000,1.0617,1.0617,1.0615,1.0615
CADCHF,20080909,050100,1.0615,1.0615,1.0612,1.0612
CADCHF,20080909,050200,1.0611,1.0611,1.0609,1.0610
CADCHF,20080909,050300,1.0610,1.0610,1.0607,1.0607
CADCHF,20080909,050400,1.0606,1.0609,1.0605,1.0606
CADCHF,20080909,050500,1.0608,1.0610,1.0606,1.0606
CADCHF,20080909,050600,1.0605,1.0606,1.0605,1.0605
CADCHF,20080909,050700,1.0605,1.0605,1.0602,1.0602
CADCHF,20080909,050800,1.0601,1.0601,1.0595,1.0597
CADCHF,20080909,050900,1.0599,1.0601,1.0599,1.0601
CADCHF,20080909,051000,1.0603,1.0606,1.0603,1.0604
CADCHF,20080909,051100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,051200,1.0603,1.0603,1.0601,1.0603
CADCHF,20080909,051300,1.0603,1.0604,1.0602,1.0602
CADCHF,20080909,051400,1.0601,1.0603,1.0600,1.0603
CADCHF,20080909,051500,1.0604,1.0605,1.0603,1.0603
CADCHF,20080909,051600,1.0601,1.0601,1.0596,1.0597
CADCHF,20080909,051700,1.0596,1.0596,1.0593,1.0593
CADCHF,20080909,051800,1.0594,1.0598,1.0594,1.0598
CADCHF,20080909,051900,1.0599,1.0602,1.0599,1.0602
CADCHF,20080909,052000,1.0603,1.0603,1.0601,1.0601
CADCHF,20080909,052100,1.0601,1.0603,1.0601,1.0603
CADCHF,20080909,052200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,052300,1.0603,1.0603,1.0600,1.0601
CADCHF,20080909,052400,1.0601,1.0601,1.0596,1.0596
CADCHF,20080909,052500,1.0597,1.0597,1.0596,1.0596
CADCHF,20080909,052600,1.0595,1.0596,1.0594,1.0595
CADCHF,20080909,052700,1.0596,1.0596,1.0589,1.0589
CADCHF,20080909,052800,1.0589,1.0592,1.0589,1.0592
CADCHF,20080909,052900,1.0594,1.0601,1.0594,1.0601
CADCHF,20080909,053000,1.0602,1.0603,1.0601,1.0601
CADCHF,20080909,053100,1.0601,1.0603,1.0601,1.0601
CADCHF,20080909,053200,1.0601,1.0605,1.0601,1.0605
CADCHF,20080909,053300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,053400,1.0603,1.0603,1.0601,1.0603
CADCHF,20080909,053500,1.0603,1.0605,1.0603,1.0604
CADCHF,20080909,053600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,053700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,053800,1.0603,1.0603,1.0602,1.0602
CADCHF,20080909,053900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080909,054000,1.0601,1.0602,1.0601,1.0602
CADCHF,20080909,054100,1.0603,1.0606,1.0603,1.0606
CADCHF,20080909,054200,1.0607,1.0613,1.0607,1.0610
CADCHF,20080909,054300,1.0609,1.0609,1.0601,1.0601
CADCHF,20080909,054400,1.0601,1.0603,1.0600,1.0601
CADCHF,20080909,054500,1.0601,1.0601,1.0601,1.0601
CADCHF,20080909,054600,1.0602,1.0603,1.0602,1.0603
CADCHF,20080909,054700,1.0602,1.0606,1.0601,1.0606
CADCHF,20080909,054800,1.0608,1.0610,1.0608,1.0610
CADCHF,20080909,054900,1.0611,1.0612,1.0611,1.0612
CADCHF,20080909,055000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,055100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,055200,1.0612,1.0612,1.0610,1.0610
CADCHF,20080909,055300,1.0610,1.0610,1.0609,1.0609
CADCHF,20080909,055400,1.0608,1.0608,1.0605,1.0605
CADCHF,20080909,055500,1.0605,1.0605,1.0604,1.0605
CADCHF,20080909,055600,1.0606,1.0610,1.0606,1.0606
CADCHF,20080909,055700,1.0607,1.0607,1.0604,1.0604
CADCHF,20080909,055800,1.0604,1.0604,1.0601,1.0601
CADCHF,20080909,055900,1.0603,1.0605,1.0601,1.0605
CADCHF,20080909,060000,1.0606,1.0608,1.0606,1.0606
CADCHF,20080909,060100,1.0606,1.0606,1.0601,1.0603
CADCHF,20080909,060200,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,060300,1.0604,1.0604,1.0603,1.0603
CADCHF,20080909,060400,1.0602,1.0604,1.0601,1.0604
CADCHF,20080909,060500,1.0605,1.0605,1.0604,1.0604
CADCHF,20080909,060600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,060700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,060800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,060900,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,061000,1.0605,1.0608,1.0605,1.0608
CADCHF,20080909,061100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080909,061200,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,061300,1.0608,1.0608,1.0607,1.0607
CADCHF,20080909,061400,1.0608,1.0610,1.0608,1.0610
CADCHF,20080909,061500,1.0610,1.0612,1.0610,1.0612
CADCHF,20080909,061600,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,061700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,061800,1.0612,1.0615,1.0612,1.0615
CADCHF,20080909,061900,1.0616,1.0618,1.0616,1.0618
CADCHF,20080909,062000,1.0619,1.0621,1.0618,1.0618
CADCHF,20080909,062100,1.0619,1.0619,1.0617,1.0617
CADCHF,20080909,062200,1.0618,1.0618,1.0617,1.0617
CADCHF,20080909,062300,1.0616,1.0616,1.0612,1.0612
CADCHF,20080909,062400,1.0612,1.0612,1.0610,1.0610
CADCHF,20080909,062500,1.0610,1.0610,1.0608,1.0609
CADCHF,20080909,062600,1.0610,1.0612,1.0610,1.0612
CADCHF,20080909,062700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,062800,1.0612,1.0612,1.0611,1.0611
CADCHF,20080909,062900,1.0610,1.0612,1.0610,1.0612
CADCHF,20080909,063000,1.0612,1.0613,1.0612,1.0613
CADCHF,20080909,063100,1.0614,1.0617,1.0614,1.0617
CADCHF,20080909,063200,1.0617,1.0617,1.0615,1.0615
CADCHF,20080909,063300,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,063400,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,063500,1.0614,1.0614,1.0614,1.0614
CADCHF,20080909,063600,1.0614,1.0614,1.0614,1.0614
CADCHF,20080909,063700,1.0614,1.0614,1.0614,1.0614
CADCHF,20080909,063800,1.0614,1.0614,1.0611,1.0611
CADCHF,20080909,063900,1.0610,1.0612,1.0610,1.0612
CADCHF,20080909,064000,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,064100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,064200,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,064300,1.0612,1.0612,1.0610,1.0610
CADCHF,20080909,064400,1.0610,1.0611,1.0610,1.0611
CADCHF,20080909,064500,1.0612,1.0612,1.0609,1.0609
CADCHF,20080909,064600,1.0608,1.0608,1.0607,1.0607
CADCHF,20080909,064700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,064800,1.0605,1.0606,1.0605,1.0606
CADCHF,20080909,064900,1.0606,1.0608,1.0605,1.0608
CADCHF,20080909,065000,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,065100,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,065200,1.0611,1.0614,1.0611,1.0614
CADCHF,20080909,065300,1.0615,1.0620,1.0615,1.0620
CADCHF,20080909,065400,1.0621,1.0621,1.0617,1.0617
CADCHF,20080909,065500,1.0617,1.0618,1.0617,1.0617
CADCHF,20080909,065600,1.0617,1.0617,1.0615,1.0615
CADCHF,20080909,065700,1.0614,1.0614,1.0612,1.0612
CADCHF,20080909,065800,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,065900,1.0614,1.0614,1.0614,1.0614
CADCHF,20080909,070000,1.0614,1.0615,1.0614,1.0615
CADCHF,20080909,070100,1.0615,1.0615,1.0614,1.0614
CADCHF,20080909,070200,1.0613,1.0613,1.0610,1.0610
CADCHF,20080909,070300,1.0610,1.0610,1.0608,1.0608
CADCHF,20080909,070400,1.0608,1.0610,1.0608,1.0610
CADCHF,20080909,070500,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,070600,1.0609,1.0610,1.0608,1.0610
CADCHF,20080909,070700,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,070800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,070900,1.0609,1.0610,1.0608,1.0608
CADCHF,20080909,071000,1.0608,1.0608,1.0606,1.0606
CADCHF,20080909,071100,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,071200,1.0605,1.0605,1.0604,1.0604
CADCHF,20080909,071300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080909,071400,1.0603,1.0606,1.0603,1.0606
CADCHF,20080909,071500,1.0607,1.0608,1.0607,1.0608
CADCHF,20080909,071600,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,071700,1.0608,1.0608,1.0605,1.0605
CADCHF,20080909,071800,1.0606,1.0608,1.0606,1.0608
CADCHF,20080909,071900,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,072000,1.0611,1.0612,1.0611,1.0612
CADCHF,20080909,072100,1.0612,1.0613,1.0612,1.0613
CADCHF,20080909,072200,1.0614,1.0615,1.0614,1.0615
CADCHF,20080909,072300,1.0615,1.0617,1.0615,1.0617
CADCHF,20080909,072400,1.0616,1.0616,1.0615,1.0616
CADCHF,20080909,072500,1.0616,1.0617,1.0616,1.0616
CADCHF,20080909,072600,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,072700,1.0616,1.0617,1.0615,1.0615
CADCHF,20080909,072800,1.0614,1.0615,1.0614,1.0615
CADCHF,20080909,072900,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,073000,1.0615,1.0616,1.0615,1.0616
CADCHF,20080909,073100,1.0616,1.0617,1.0616,1.0617
CADCHF,20080909,073200,1.0617,1.0617,1.0617,1.0617
CADCHF,20080909,073300,1.0618,1.0619,1.0618,1.0619
CADCHF,20080909,073400,1.0619,1.0621,1.0619,1.0621
CADCHF,20080909,073500,1.0620,1.0620,1.0619,1.0619
CADCHF,20080909,073600,1.0620,1.0622,1.0620,1.0622
CADCHF,20080909,073700,1.0623,1.0624,1.0623,1.0624
CADCHF,20080909,073800,1.0624,1.0626,1.0624,1.0626
CADCHF,20080909,073900,1.0626,1.0630,1.0626,1.0630
CADCHF,20080909,074000,1.0631,1.0631,1.0628,1.0628
CADCHF,20080909,074100,1.0627,1.0627,1.0625,1.0626
CADCHF,20080909,074200,1.0627,1.0629,1.0627,1.0629
CADCHF,20080909,074300,1.0629,1.0629,1.0628,1.0628
CADCHF,20080909,074400,1.0628,1.0629,1.0628,1.0629
CADCHF,20080909,074500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,074600,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,074700,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,074800,1.0628,1.0629,1.0628,1.0629
CADCHF,20080909,074900,1.0628,1.0628,1.0625,1.0625
CADCHF,20080909,075000,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,075100,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,075200,1.0624,1.0627,1.0624,1.0626
CADCHF,20080909,075300,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,075400,1.0623,1.0623,1.0623,1.0623
CADCHF,20080909,075500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,075600,1.0624,1.0624,1.0622,1.0622
CADCHF,20080909,075700,1.0622,1.0624,1.0622,1.0624
CADCHF,20080909,075800,1.0624,1.0624,1.0623,1.0623
CADCHF,20080909,075900,1.0622,1.0622,1.0622,1.0622
CADCHF,20080909,080000,1.0622,1.0622,1.0622,1.0622
CADCHF,20080909,080100,1.0622,1.0622,1.0621,1.0622
CADCHF,20080909,080200,1.0621,1.0622,1.0621,1.0622
CADCHF,20080909,080300,1.0622,1.0624,1.0622,1.0622
CADCHF,20080909,080400,1.0622,1.0622,1.0622,1.0622
CADCHF,20080909,080500,1.0622,1.0622,1.0621,1.0621
CADCHF,20080909,080600,1.0621,1.0626,1.0621,1.0624
CADCHF,20080909,080700,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,080800,1.0625,1.0627,1.0625,1.0627
CADCHF,20080909,080900,1.0626,1.0628,1.0624,1.0628
CADCHF,20080909,081000,1.0629,1.0630,1.0628,1.0628
CADCHF,20080909,081100,1.0627,1.0628,1.0626,1.0627
CADCHF,20080909,081200,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,081300,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,081400,1.0623,1.0623,1.0621,1.0621
CADCHF,20080909,081500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080909,081600,1.0623,1.0624,1.0623,1.0624
CADCHF,20080909,081700,1.0624,1.0626,1.0624,1.0626
CADCHF,20080909,081800,1.0626,1.0626,1.0626,1.0626
CADCHF,20080909,081900,1.0626,1.0626,1.0625,1.0625
CADCHF,20080909,082000,1.0626,1.0630,1.0626,1.0630
CADCHF,20080909,082100,1.0629,1.0629,1.0628,1.0628
CADCHF,20080909,082200,1.0627,1.0627,1.0621,1.0624
CADCHF,20080909,082300,1.0626,1.0628,1.0626,1.0628
CADCHF,20080909,082400,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,082500,1.0629,1.0630,1.0627,1.0627
CADCHF,20080909,082600,1.0626,1.0626,1.0626,1.0626
CADCHF,20080909,082700,1.0626,1.0626,1.0626,1.0626
CADCHF,20080909,082800,1.0626,1.0626,1.0623,1.0623
CADCHF,20080909,082900,1.0622,1.0622,1.0620,1.0620
CADCHF,20080909,083000,1.0621,1.0622,1.0621,1.0622
CADCHF,20080909,083100,1.0622,1.0622,1.0621,1.0621
CADCHF,20080909,083200,1.0621,1.0623,1.0621,1.0623
CADCHF,20080909,083300,1.0623,1.0624,1.0623,1.0624
CADCHF,20080909,083400,1.0624,1.0624,1.0622,1.0624
CADCHF,20080909,083500,1.0624,1.0624,1.0615,1.0616
CADCHF,20080909,083600,1.0615,1.0615,1.0612,1.0613
CADCHF,20080909,083700,1.0614,1.0615,1.0614,1.0615
CADCHF,20080909,083800,1.0615,1.0619,1.0615,1.0619
CADCHF,20080909,083900,1.0618,1.0618,1.0615,1.0615
CADCHF,20080909,084000,1.0614,1.0614,1.0612,1.0612
CADCHF,20080909,084100,1.0611,1.0612,1.0611,1.0612
CADCHF,20080909,084200,1.0612,1.0614,1.0611,1.0614
CADCHF,20080909,084300,1.0615,1.0617,1.0615,1.0617
CADCHF,20080909,084400,1.0616,1.0616,1.0611,1.0611
CADCHF,20080909,084500,1.0610,1.0610,1.0607,1.0608
CADCHF,20080909,084600,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,084700,1.0609,1.0609,1.0608,1.0608
CADCHF,20080909,084800,1.0608,1.0609,1.0608,1.0608
CADCHF,20080909,084900,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,085000,1.0610,1.0610,1.0609,1.0609
CADCHF,20080909,085100,1.0608,1.0608,1.0607,1.0608
CADCHF,20080909,085200,1.0608,1.0614,1.0608,1.0614
CADCHF,20080909,085300,1.0615,1.0616,1.0614,1.0616
CADCHF,20080909,085400,1.0617,1.0619,1.0615,1.0615
CADCHF,20080909,085500,1.0612,1.0612,1.0610,1.0611
CADCHF,20080909,085600,1.0610,1.0610,1.0607,1.0607
CADCHF,20080909,085700,1.0606,1.0609,1.0605,1.0609
CADCHF,20080909,085800,1.0608,1.0608,1.0605,1.0605
CADCHF,20080909,085900,1.0606,1.0606,1.0605,1.0605
CADCHF,20080909,090000,1.0605,1.0610,1.0605,1.0610
CADCHF,20080909,090100,1.0609,1.0609,1.0608,1.0608
CADCHF,20080909,090200,1.0608,1.0610,1.0608,1.0609
CADCHF,20080909,090300,1.0608,1.0609,1.0607,1.0609
CADCHF,20080909,090400,1.0610,1.0612,1.0610,1.0612
CADCHF,20080909,090500,1.0611,1.0615,1.0610,1.0615
CADCHF,20080909,090600,1.0614,1.0614,1.0610,1.0610
CADCHF,20080909,090700,1.0611,1.0615,1.0611,1.0614
CADCHF,20080909,090800,1.0615,1.0617,1.0615,1.0615
CADCHF,20080909,090900,1.0615,1.0615,1.0612,1.0612
CADCHF,20080909,091000,1.0613,1.0614,1.0611,1.0614
CADCHF,20080909,091100,1.0615,1.0615,1.0613,1.0613
CADCHF,20080909,091200,1.0613,1.0621,1.0613,1.0619
CADCHF,20080909,091300,1.0619,1.0621,1.0619,1.0620
CADCHF,20080909,091400,1.0620,1.0626,1.0620,1.0625
CADCHF,20080909,091500,1.0624,1.0624,1.0619,1.0622
CADCHF,20080909,091600,1.0623,1.0624,1.0622,1.0622
CADCHF,20080909,091700,1.0621,1.0621,1.0619,1.0619
CADCHF,20080909,091800,1.0620,1.0621,1.0619,1.0619
CADCHF,20080909,091900,1.0618,1.0618,1.0617,1.0617
CADCHF,20080909,092000,1.0617,1.0619,1.0617,1.0617
CADCHF,20080909,092100,1.0617,1.0617,1.0617,1.0617
CADCHF,20080909,092200,1.0617,1.0617,1.0615,1.0615
CADCHF,20080909,092300,1.0614,1.0614,1.0614,1.0614
CADCHF,20080909,092400,1.0614,1.0616,1.0614,1.0615
CADCHF,20080909,092500,1.0616,1.0619,1.0616,1.0619
CADCHF,20080909,092600,1.0619,1.0622,1.0619,1.0622
CADCHF,20080909,092700,1.0623,1.0627,1.0623,1.0624
CADCHF,20080909,092800,1.0623,1.0623,1.0617,1.0617
CADCHF,20080909,092900,1.0617,1.0618,1.0616,1.0618
CADCHF,20080909,093000,1.0617,1.0617,1.0614,1.0616
CADCHF,20080909,093100,1.0617,1.0617,1.0615,1.0616
CADCHF,20080909,093200,1.0616,1.0617,1.0616,1.0617
CADCHF,20080909,093300,1.0616,1.0616,1.0614,1.0614
CADCHF,20080909,093400,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,093500,1.0616,1.0619,1.0616,1.0619
CADCHF,20080909,093600,1.0620,1.0620,1.0619,1.0619
CADCHF,20080909,093700,1.0619,1.0619,1.0619,1.0619
CADCHF,20080909,093800,1.0619,1.0619,1.0618,1.0618
CADCHF,20080909,093900,1.0617,1.0621,1.0617,1.0619
CADCHF,20080909,094000,1.0619,1.0619,1.0618,1.0619
CADCHF,20080909,094100,1.0620,1.0622,1.0620,1.0622
CADCHF,20080909,094200,1.0622,1.0623,1.0619,1.0619
CADCHF,20080909,094300,1.0619,1.0622,1.0619,1.0622
CADCHF,20080909,094400,1.0621,1.0621,1.0619,1.0619
CADCHF,20080909,094500,1.0619,1.0620,1.0619,1.0620
CADCHF,20080909,094600,1.0621,1.0621,1.0620,1.0620
CADCHF,20080909,094700,1.0619,1.0622,1.0619,1.0622
CADCHF,20080909,094800,1.0622,1.0628,1.0622,1.0628
CADCHF,20080909,094900,1.0630,1.0634,1.0630,1.0633
CADCHF,20080909,095000,1.0633,1.0635,1.0631,1.0635
CADCHF,20080909,095100,1.0637,1.0638,1.0635,1.0635
CADCHF,20080909,095200,1.0635,1.0639,1.0635,1.0635
CADCHF,20080909,095300,1.0633,1.0635,1.0631,1.0633
CADCHF,20080909,095400,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,095500,1.0631,1.0636,1.0631,1.0636
CADCHF,20080909,095600,1.0637,1.0638,1.0637,1.0638
CADCHF,20080909,095700,1.0638,1.0638,1.0637,1.0637
CADCHF,20080909,095800,1.0637,1.0642,1.0637,1.0640
CADCHF,20080909,095900,1.0639,1.0639,1.0633,1.0633
CADCHF,20080909,100000,1.0631,1.0631,1.0620,1.0620
CADCHF,20080909,100100,1.0619,1.0626,1.0618,1.0626
CADCHF,20080909,100200,1.0627,1.0630,1.0627,1.0628
CADCHF,20080909,100300,1.0627,1.0627,1.0626,1.0627
CADCHF,20080909,100400,1.0628,1.0630,1.0628,1.0630
CADCHF,20080909,100500,1.0629,1.0629,1.0626,1.0626
CADCHF,20080909,100600,1.0626,1.0626,1.0626,1.0626
CADCHF,20080909,100700,1.0627,1.0627,1.0625,1.0625
CADCHF,20080909,100800,1.0624,1.0624,1.0621,1.0621
CADCHF,20080909,100900,1.0621,1.0622,1.0620,1.0620
CADCHF,20080909,101000,1.0620,1.0621,1.0620,1.0621
CADCHF,20080909,101100,1.0621,1.0622,1.0621,1.0622
CADCHF,20080909,101200,1.0622,1.0622,1.0622,1.0622
CADCHF,20080909,101300,1.0623,1.0624,1.0623,1.0624
CADCHF,20080909,101400,1.0623,1.0623,1.0621,1.0621
CADCHF,20080909,101500,1.0621,1.0624,1.0621,1.0623
CADCHF,20080909,101600,1.0622,1.0624,1.0622,1.0624
CADCHF,20080909,101700,1.0625,1.0626,1.0625,1.0626
CADCHF,20080909,101800,1.0625,1.0626,1.0623,1.0626
CADCHF,20080909,101900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,102000,1.0624,1.0626,1.0624,1.0626
CADCHF,20080909,102100,1.0626,1.0626,1.0622,1.0622
CADCHF,20080909,102200,1.0619,1.0619,1.0617,1.0617
CADCHF,20080909,102300,1.0616,1.0616,1.0612,1.0612
CADCHF,20080909,102400,1.0611,1.0611,1.0608,1.0608
CADCHF,20080909,102500,1.0609,1.0612,1.0609,1.0612
CADCHF,20080909,102600,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,102700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080909,102800,1.0612,1.0613,1.0612,1.0613
CADCHF,20080909,102900,1.0614,1.0617,1.0614,1.0617
CADCHF,20080909,103000,1.0617,1.0619,1.0617,1.0619
CADCHF,20080909,103100,1.0620,1.0621,1.0619,1.0619
CADCHF,20080909,103200,1.0619,1.0619,1.0617,1.0617
CADCHF,20080909,103300,1.0617,1.0617,1.0614,1.0614
CADCHF,20080909,103400,1.0615,1.0615,1.0610,1.0610
CADCHF,20080909,103500,1.0609,1.0609,1.0608,1.0609
CADCHF,20080909,103600,1.0608,1.0608,1.0605,1.0605
CADCHF,20080909,103700,1.0606,1.0607,1.0606,1.0607
CADCHF,20080909,103800,1.0607,1.0607,1.0606,1.0606
CADCHF,20080909,103900,1.0605,1.0606,1.0604,1.0606
CADCHF,20080909,104000,1.0607,1.0608,1.0607,1.0607
CADCHF,20080909,104100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080909,104200,1.0608,1.0608,1.0608,1.0608
CADCHF,20080909,104300,1.0609,1.0610,1.0609,1.0610
CADCHF,20080909,104400,1.0610,1.0610,1.0609,1.0609
CADCHF,20080909,104500,1.0608,1.0610,1.0608,1.0610
CADCHF,20080909,104600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,104700,1.0610,1.0610,1.0609,1.0609
CADCHF,20080909,104800,1.0608,1.0608,1.0606,1.0608
CADCHF,20080909,104900,1.0608,1.0609,1.0608,1.0608
CADCHF,20080909,105000,1.0607,1.0607,1.0603,1.0603
CADCHF,20080909,105100,1.0602,1.0602,1.0599,1.0601
CADCHF,20080909,105200,1.0601,1.0601,1.0598,1.0598
CADCHF,20080909,105300,1.0596,1.0598,1.0596,1.0598
CADCHF,20080909,105400,1.0599,1.0605,1.0599,1.0605
CADCHF,20080909,105500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,105600,1.0606,1.0608,1.0605,1.0606
CADCHF,20080909,105700,1.0608,1.0612,1.0608,1.0612
CADCHF,20080909,105800,1.0612,1.0615,1.0612,1.0613
CADCHF,20080909,105900,1.0612,1.0613,1.0612,1.0613
CADCHF,20080909,110000,1.0614,1.0619,1.0614,1.0619
CADCHF,20080909,110100,1.0620,1.0622,1.0620,1.0622
CADCHF,20080909,110200,1.0623,1.0624,1.0622,1.0622
CADCHF,20080909,110300,1.0622,1.0624,1.0622,1.0622
CADCHF,20080909,110400,1.0621,1.0622,1.0621,1.0622
CADCHF,20080909,110500,1.0623,1.0623,1.0621,1.0621
CADCHF,20080909,110600,1.0620,1.0620,1.0619,1.0619
CADCHF,20080909,110700,1.0619,1.0619,1.0619,1.0619
CADCHF,20080909,110800,1.0619,1.0621,1.0616,1.0621
CADCHF,20080909,110900,1.0622,1.0624,1.0622,1.0623
CADCHF,20080909,111000,1.0623,1.0623,1.0619,1.0619
CADCHF,20080909,111100,1.0619,1.0621,1.0619,1.0620
CADCHF,20080909,111200,1.0619,1.0625,1.0619,1.0625
CADCHF,20080909,111300,1.0624,1.0626,1.0623,1.0623
CADCHF,20080909,111400,1.0624,1.0624,1.0619,1.0619
CADCHF,20080909,111500,1.0617,1.0626,1.0617,1.0626
CADCHF,20080909,111600,1.0627,1.0631,1.0624,1.0624
CADCHF,20080909,111700,1.0623,1.0625,1.0622,1.0625
CADCHF,20080909,111800,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,111900,1.0624,1.0624,1.0622,1.0622
CADCHF,20080909,112000,1.0623,1.0624,1.0622,1.0622
CADCHF,20080909,112100,1.0622,1.0622,1.0621,1.0621
CADCHF,20080909,112200,1.0622,1.0623,1.0621,1.0623
CADCHF,20080909,112300,1.0624,1.0626,1.0624,1.0626
CADCHF,20080909,112400,1.0625,1.0626,1.0625,1.0626
CADCHF,20080909,112500,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,112600,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,112700,1.0624,1.0624,1.0622,1.0622
CADCHF,20080909,112800,1.0622,1.0622,1.0619,1.0620
CADCHF,20080909,112900,1.0621,1.0622,1.0619,1.0621
CADCHF,20080909,113000,1.0620,1.0620,1.0618,1.0619
CADCHF,20080909,113100,1.0619,1.0619,1.0618,1.0619
CADCHF,20080909,113200,1.0620,1.0620,1.0617,1.0619
CADCHF,20080909,113300,1.0620,1.0620,1.0617,1.0620
CADCHF,20080909,113400,1.0619,1.0619,1.0617,1.0619
CADCHF,20080909,113500,1.0619,1.0622,1.0619,1.0622
CADCHF,20080909,113600,1.0620,1.0622,1.0619,1.0622
CADCHF,20080909,113700,1.0621,1.0621,1.0621,1.0621
CADCHF,20080909,113800,1.0621,1.0621,1.0620,1.0620
CADCHF,20080909,113900,1.0620,1.0621,1.0618,1.0618
CADCHF,20080909,114000,1.0619,1.0622,1.0618,1.0622
CADCHF,20080909,114100,1.0622,1.0624,1.0622,1.0622
CADCHF,20080909,114200,1.0622,1.0625,1.0622,1.0625
CADCHF,20080909,114300,1.0626,1.0628,1.0626,1.0628
CADCHF,20080909,114400,1.0628,1.0632,1.0628,1.0632
CADCHF,20080909,114500,1.0631,1.0632,1.0631,1.0632
CADCHF,20080909,114600,1.0631,1.0631,1.0626,1.0626
CADCHF,20080909,114700,1.0625,1.0625,1.0624,1.0624
CADCHF,20080909,114800,1.0624,1.0624,1.0623,1.0623
CADCHF,20080909,114900,1.0622,1.0622,1.0620,1.0620
CADCHF,20080909,115000,1.0620,1.0622,1.0620,1.0622
CADCHF,20080909,115100,1.0623,1.0623,1.0620,1.0620
CADCHF,20080909,115200,1.0620,1.0624,1.0620,1.0624
CADCHF,20080909,115300,1.0624,1.0624,1.0622,1.0622
CADCHF,20080909,115400,1.0621,1.0624,1.0620,1.0624
CADCHF,20080909,115500,1.0623,1.0623,1.0622,1.0622
CADCHF,20080909,115600,1.0622,1.0624,1.0622,1.0624
CADCHF,20080909,115700,1.0623,1.0623,1.0622,1.0622
CADCHF,20080909,115800,1.0621,1.0621,1.0620,1.0620
CADCHF,20080909,115900,1.0619,1.0619,1.0617,1.0617
CADCHF,20080909,120000,1.0618,1.0619,1.0618,1.0619
CADCHF,20080909,120100,1.0619,1.0622,1.0619,1.0622
CADCHF,20080909,120200,1.0622,1.0622,1.0619,1.0619
CADCHF,20080909,120300,1.0620,1.0621,1.0618,1.0618
CADCHF,20080909,120400,1.0617,1.0617,1.0615,1.0615
CADCHF,20080909,120500,1.0615,1.0615,1.0615,1.0615
CADCHF,20080909,120600,1.0615,1.0619,1.0615,1.0619
CADCHF,20080909,120700,1.0619,1.0620,1.0619,1.0620
CADCHF,20080909,120800,1.0621,1.0622,1.0621,1.0622
CADCHF,20080909,120900,1.0622,1.0624,1.0622,1.0624
CADCHF,20080909,121000,1.0624,1.0626,1.0624,1.0625
CADCHF,20080909,121100,1.0624,1.0624,1.0624,1.0624
CADCHF,20080909,121200,1.0624,1.0625,1.0622,1.0622
CADCHF,20080909,121300,1.0621,1.0621,1.0620,1.0620
CADCHF,20080909,121400,1.0620,1.0621,1.0620,1.0621
CADCHF,20080909,121500,1.0622,1.0622,1.0619,1.0622
CADCHF,20080909,121600,1.0622,1.0625,1.0622,1.0625
CADCHF,20080909,121700,1.0626,1.0628,1.0626,1.0627
CADCHF,20080909,121800,1.0626,1.0626,1.0626,1.0626
CADCHF,20080909,121900,1.0626,1.0628,1.0626,1.0628
CADCHF,20080909,122000,1.0627,1.0628,1.0627,1.0627
CADCHF,20080909,122100,1.0626,1.0627,1.0626,1.0627
CADCHF,20080909,122200,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,122300,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,122400,1.0628,1.0629,1.0626,1.0629
CADCHF,20080909,122500,1.0630,1.0630,1.0629,1.0629
CADCHF,20080909,122600,1.0629,1.0630,1.0629,1.0630
CADCHF,20080909,122700,1.0629,1.0629,1.0629,1.0629
CADCHF,20080909,122800,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,122900,1.0628,1.0628,1.0627,1.0627
CADCHF,20080909,123000,1.0627,1.0627,1.0626,1.0627
CADCHF,20080909,123100,1.0628,1.0628,1.0627,1.0627
CADCHF,20080909,123200,1.0627,1.0628,1.0626,1.0626
CADCHF,20080909,123300,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,123400,1.0624,1.0624,1.0622,1.0624
CADCHF,20080909,123500,1.0626,1.0628,1.0626,1.0628
CADCHF,20080909,123600,1.0630,1.0631,1.0630,1.0631
CADCHF,20080909,123700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,123800,1.0632,1.0633,1.0632,1.0633
CADCHF,20080909,123900,1.0632,1.0633,1.0631,1.0633
CADCHF,20080909,124000,1.0633,1.0633,1.0632,1.0632
CADCHF,20080909,124100,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,124200,1.0633,1.0633,1.0630,1.0630
CADCHF,20080909,124300,1.0630,1.0630,1.0628,1.0628
CADCHF,20080909,124400,1.0628,1.0628,1.0627,1.0627
CADCHF,20080909,124500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,124600,1.0629,1.0637,1.0629,1.0637
CADCHF,20080909,124700,1.0638,1.0640,1.0638,1.0638
CADCHF,20080909,124800,1.0636,1.0636,1.0634,1.0634
CADCHF,20080909,124900,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,125000,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,125100,1.0633,1.0634,1.0633,1.0634
CADCHF,20080909,125200,1.0635,1.0638,1.0635,1.0638
CADCHF,20080909,125300,1.0638,1.0638,1.0637,1.0637
CADCHF,20080909,125400,1.0636,1.0636,1.0634,1.0634
CADCHF,20080909,125500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,125600,1.0633,1.0636,1.0633,1.0636
CADCHF,20080909,125700,1.0638,1.0640,1.0638,1.0638
CADCHF,20080909,125800,1.0637,1.0637,1.0634,1.0634
CADCHF,20080909,125900,1.0635,1.0635,1.0631,1.0632
CADCHF,20080909,130000,1.0632,1.0633,1.0632,1.0633
CADCHF,20080909,130100,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,130200,1.0633,1.0636,1.0633,1.0636
CADCHF,20080909,130300,1.0636,1.0638,1.0636,1.0638
CADCHF,20080909,130400,1.0637,1.0637,1.0634,1.0634
CADCHF,20080909,130500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,130600,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,130700,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,130800,1.0633,1.0634,1.0633,1.0634
CADCHF,20080909,130900,1.0633,1.0640,1.0633,1.0640
CADCHF,20080909,131000,1.0638,1.0638,1.0633,1.0633
CADCHF,20080909,131100,1.0633,1.0635,1.0633,1.0633
CADCHF,20080909,131200,1.0631,1.0634,1.0631,1.0633
CADCHF,20080909,131300,1.0632,1.0639,1.0631,1.0639
CADCHF,20080909,131400,1.0640,1.0641,1.0636,1.0637
CADCHF,20080909,131500,1.0638,1.0640,1.0636,1.0636
CADCHF,20080909,131600,1.0635,1.0639,1.0635,1.0639
CADCHF,20080909,131700,1.0638,1.0638,1.0633,1.0634
CADCHF,20080909,131800,1.0635,1.0635,1.0628,1.0630
CADCHF,20080909,131900,1.0631,1.0631,1.0629,1.0629
CADCHF,20080909,132000,1.0630,1.0633,1.0630,1.0633
CADCHF,20080909,132100,1.0632,1.0635,1.0632,1.0635
CADCHF,20080909,132200,1.0637,1.0638,1.0637,1.0638
CADCHF,20080909,132300,1.0638,1.0640,1.0638,1.0640
CADCHF,20080909,132400,1.0639,1.0639,1.0633,1.0634
CADCHF,20080909,132500,1.0635,1.0635,1.0634,1.0634
CADCHF,20080909,132600,1.0633,1.0633,1.0630,1.0630
CADCHF,20080909,132700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,132800,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,132900,1.0631,1.0635,1.0631,1.0634
CADCHF,20080909,133000,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,133100,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,133200,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,133300,1.0630,1.0630,1.0628,1.0628
CADCHF,20080909,133400,1.0628,1.0628,1.0625,1.0625
CADCHF,20080909,133500,1.0624,1.0628,1.0624,1.0628
CADCHF,20080909,133600,1.0629,1.0631,1.0629,1.0631
CADCHF,20080909,133700,1.0631,1.0631,1.0630,1.0630
CADCHF,20080909,133800,1.0630,1.0635,1.0630,1.0635
CADCHF,20080909,133900,1.0635,1.0637,1.0634,1.0637
CADCHF,20080909,134000,1.0636,1.0636,1.0634,1.0634
CADCHF,20080909,134100,1.0633,1.0633,1.0632,1.0632
CADCHF,20080909,134200,1.0633,1.0635,1.0633,1.0635
CADCHF,20080909,134300,1.0634,1.0634,1.0633,1.0634
CADCHF,20080909,134400,1.0635,1.0635,1.0634,1.0634
CADCHF,20080909,134500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080909,134600,1.0634,1.0636,1.0632,1.0632
CADCHF,20080909,134700,1.0631,1.0631,1.0624,1.0631
CADCHF,20080909,134800,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,134900,1.0630,1.0630,1.0628,1.0628
CADCHF,20080909,135000,1.0628,1.0629,1.0628,1.0629
CADCHF,20080909,135100,1.0628,1.0628,1.0628,1.0628
CADCHF,20080909,135200,1.0628,1.0629,1.0628,1.0628
CADCHF,20080909,135300,1.0628,1.0629,1.0628,1.0628
CADCHF,20080909,135400,1.0628,1.0630,1.0628,1.0630
CADCHF,20080909,135500,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,135600,1.0631,1.0633,1.0631,1.0633
CADCHF,20080909,135700,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,135800,1.0631,1.0633,1.0631,1.0633
CADCHF,20080909,135900,1.0633,1.0633,1.0626,1.0626
CADCHF,20080909,140000,1.0627,1.0631,1.0627,1.0631
CADCHF,20080909,140100,1.0633,1.0633,1.0631,1.0632
CADCHF,20080909,140200,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,140300,1.0631,1.0633,1.0631,1.0633
CADCHF,20080909,140400,1.0633,1.0635,1.0633,1.0635
CADCHF,20080909,140500,1.0636,1.0636,1.0635,1.0635
CADCHF,20080909,140600,1.0635,1.0638,1.0635,1.0637
CADCHF,20080909,140700,1.0635,1.0635,1.0633,1.0633
CADCHF,20080909,140800,1.0632,1.0633,1.0632,1.0632
CADCHF,20080909,140900,1.0631,1.0633,1.0631,1.0631
CADCHF,20080909,141000,1.0632,1.0636,1.0632,1.0636
CADCHF,20080909,141100,1.0636,1.0638,1.0636,1.0636
CADCHF,20080909,141200,1.0637,1.0640,1.0637,1.0640
CADCHF,20080909,141300,1.0638,1.0640,1.0638,1.0640
CADCHF,20080909,141400,1.0638,1.0638,1.0635,1.0635
CADCHF,20080909,141500,1.0635,1.0638,1.0635,1.0637
CADCHF,20080909,141600,1.0638,1.0641,1.0638,1.0638
CADCHF,20080909,141700,1.0638,1.0638,1.0636,1.0636
CADCHF,20080909,141800,1.0636,1.0637,1.0635,1.0635
CADCHF,20080909,141900,1.0635,1.0636,1.0635,1.0636
CADCHF,20080909,142000,1.0635,1.0635,1.0635,1.0635
CADCHF,20080909,142100,1.0635,1.0635,1.0629,1.0633
CADCHF,20080909,142200,1.0633,1.0635,1.0633,1.0635
CADCHF,20080909,142300,1.0636,1.0636,1.0631,1.0633
CADCHF,20080909,142400,1.0633,1.0633,1.0632,1.0632
CADCHF,20080909,142500,1.0631,1.0632,1.0631,1.0632
CADCHF,20080909,142600,1.0632,1.0632,1.0631,1.0631
CADCHF,20080909,142700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,142800,1.0631,1.0633,1.0631,1.0633
CADCHF,20080909,142900,1.0632,1.0632,1.0631,1.0631
CADCHF,20080909,143000,1.0631,1.0632,1.0631,1.0632
CADCHF,20080909,143100,1.0632,1.0632,1.0629,1.0629
CADCHF,20080909,143200,1.0630,1.0631,1.0629,1.0629
CADCHF,20080909,143300,1.0628,1.0631,1.0628,1.0631
CADCHF,20080909,143400,1.0629,1.0629,1.0629,1.0629
CADCHF,20080909,143500,1.0629,1.0629,1.0625,1.0625
CADCHF,20080909,143600,1.0624,1.0629,1.0624,1.0629
CADCHF,20080909,143700,1.0630,1.0632,1.0630,1.0630
CADCHF,20080909,143800,1.0630,1.0630,1.0628,1.0628
CADCHF,20080909,143900,1.0629,1.0631,1.0628,1.0631
CADCHF,20080909,144000,1.0632,1.0638,1.0632,1.0638
CADCHF,20080909,144100,1.0637,1.0637,1.0632,1.0634
CADCHF,20080909,144200,1.0635,1.0637,1.0635,1.0637
CADCHF,20080909,144300,1.0638,1.0638,1.0633,1.0633
CADCHF,20080909,144400,1.0633,1.0633,1.0631,1.0631
CADCHF,20080909,144500,1.0631,1.0633,1.0631,1.0632
CADCHF,20080909,144600,1.0633,1.0633,1.0631,1.0633
CADCHF,20080909,144700,1.0633,1.0633,1.0632,1.0632
CADCHF,20080909,144800,1.0633,1.0634,1.0631,1.0634
CADCHF,20080909,144900,1.0635,1.0636,1.0635,1.0636
CADCHF,20080909,145000,1.0637,1.0637,1.0634,1.0634
CADCHF,20080909,145100,1.0633,1.0636,1.0633,1.0636
CADCHF,20080909,145200,1.0636,1.0636,1.0634,1.0636
CADCHF,20080909,145300,1.0637,1.0640,1.0636,1.0640
CADCHF,20080909,145400,1.0642,1.0642,1.0638,1.0638
CADCHF,20080909,145500,1.0637,1.0637,1.0634,1.0634
CADCHF,20080909,145600,1.0633,1.0635,1.0633,1.0635
CADCHF,20080909,145700,1.0637,1.0639,1.0635,1.0635
CADCHF,20080909,145800,1.0635,1.0638,1.0635,1.0638
CADCHF,20080909,145900,1.0637,1.0639,1.0636,1.0638
CADCHF,20080909,150000,1.0639,1.0639,1.0635,1.0635
CADCHF,20080909,150100,1.0635,1.0638,1.0634,1.0638
CADCHF,20080909,150200,1.0638,1.0638,1.0636,1.0636
CADCHF,20080909,150300,1.0635,1.0635,1.0635,1.0635
CADCHF,20080909,150400,1.0634,1.0635,1.0633,1.0635
CADCHF,20080909,150500,1.0634,1.0634,1.0633,1.0633
CADCHF,20080909,150600,1.0632,1.0632,1.0631,1.0631
CADCHF,20080909,150700,1.0631,1.0633,1.0631,1.0633
CADCHF,20080909,150800,1.0633,1.0633,1.0629,1.0630
CADCHF,20080909,150900,1.0631,1.0635,1.0631,1.0635
CADCHF,20080909,151000,1.0637,1.0640,1.0637,1.0640
CADCHF,20080909,151100,1.0639,1.0640,1.0638,1.0640
CADCHF,20080909,151200,1.0640,1.0642,1.0640,1.0640
CADCHF,20080909,151300,1.0642,1.0643,1.0640,1.0640
CADCHF,20080909,151400,1.0640,1.0640,1.0638,1.0638
CADCHF,20080909,151500,1.0637,1.0642,1.0637,1.0642
CADCHF,20080909,151600,1.0641,1.0641,1.0636,1.0636
CADCHF,20080909,151700,1.0637,1.0640,1.0637,1.0638
CADCHF,20080909,151800,1.0637,1.0638,1.0635,1.0636
CADCHF,20080909,151900,1.0634,1.0634,1.0631,1.0631
CADCHF,20080909,152000,1.0631,1.0633,1.0631,1.0632
CADCHF,20080909,152100,1.0631,1.0631,1.0628,1.0629
CADCHF,20080909,152200,1.0630,1.0634,1.0630,1.0633
CADCHF,20080909,152300,1.0632,1.0632,1.0630,1.0632
CADCHF,20080909,152400,1.0633,1.0634,1.0632,1.0634
CADCHF,20080909,152500,1.0635,1.0635,1.0632,1.0632
CADCHF,20080909,152600,1.0631,1.0631,1.0631,1.0631
CADCHF,20080909,152700,1.0631,1.0634,1.0631,1.0633
CADCHF,20080909,152800,1.0631,1.0632,1.0629,1.0629
CADCHF,20080909,152900,1.0628,1.0635,1.0628,1.0635
CADCHF,20080909,153000,1.0636,1.0636,1.0633,1.0634
CADCHF,20080909,153100,1.0635,1.0635,1.0631,1.0632
CADCHF,20080909,153200,1.0633,1.0634,1.0631,1.0631
CADCHF,20080909,153300,1.0631,1.0633,1.0630,1.0630
CADCHF,20080909,153400,1.0631,1.0631,1.0628,1.0628
CADCHF,20080909,153500,1.0627,1.0627,1.0624,1.0624
CADCHF,20080909,153600,1.0626,1.0629,1.0626,1.0628
CADCHF,20080909,153700,1.0628,1.0629,1.0628,1.0629
CADCHF,20080909,153800,1.0629,1.0629,1.0626,1.0626
CADCHF,20080909,153900,1.0627,1.0628,1.0627,1.0628
CADCHF,20080909,154000,1.0628,1.0630,1.0628,1.0630
CADCHF,20080909,154100,1.0629,1.0629,1.0626,1.0628
CADCHF,20080909,154200,1.0628,1.0631,1.0628,1.0631
CADCHF,20080909,154300,1.0631,1.0633,1.0630,1.0630
CADCHF,20080909,154400,1.0629,1.0632,1.0629,1.0632
CADCHF,20080909,154500,1.0633,1.0633,1.0631,1.0632
CADCHF,20080909,154600,1.0633,1.0635,1.0631,1.0632
CADCHF,20080909,154700,1.0633,1.0635,1.0630,1.0633
CADCHF,20080909,154800,1.0634,1.0635,1.0634,1.0635
CADCHF,20080909,154900,1.0634,1.0634,1.0631,1.0631
CADCHF,20080909,155000,1.0630,1.0636,1.0630,1.0636
CADCHF,20080909,155100,1.0635,1.0635,1.0631,1.0632
CADCHF,20080909,155200,1.0633,1.0633,1.0628,1.0629
CADCHF,20080909,155300,1.0630,1.0631,1.0628,1.0628
CADCHF,20080909,155400,1.0629,1.0638,1.0629,1.0637
CADCHF,20080909,155500,1.0636,1.0636,1.0632,1.0632
CADCHF,20080909,155600,1.0633,1.0633,1.0630,1.0630
CADCHF,20080909,155700,1.0629,1.0631,1.0627,1.0630
CADCHF,20080909,155800,1.0631,1.0631,1.0629,1.0631
CADCHF,20080909,155900,1.0630,1.0633,1.0630,1.0633
CADCHF,20080909,160000,1.0633,1.0635,1.0632,1.0632
CADCHF,20080909,160100,1.0631,1.0632,1.0626,1.0629
CADCHF,20080909,160200,1.0628,1.0628,1.0625,1.0626
CADCHF,20080909,160300,1.0623,1.0626,1.0619,1.0626
CADCHF,20080909,160400,1.0627,1.0628,1.0624,1.0624
CADCHF,20080909,160500,1.0623,1.0623,1.0620,1.0621
CADCHF,20080909,160600,1.0620,1.0620,1.0619,1.0619
CADCHF,20080909,160700,1.0619,1.0624,1.0619,1.0624
CADCHF,20080909,160800,1.0625,1.0627,1.0624,1.0624
CADCHF,20080909,160900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080909,161000,1.0624,1.0624,1.0617,1.0617
CADCHF,20080909,161100,1.0616,1.0620,1.0616,1.0620
CADCHF,20080909,161200,1.0619,1.0619,1.0614,1.0616
CADCHF,20080909,161300,1.0615,1.0617,1.0614,1.0617
CADCHF,20080909,161400,1.0616,1.0616,1.0612,1.0612
CADCHF,20080909,161500,1.0613,1.0615,1.0613,1.0615
CADCHF,20080909,161600,1.0616,1.0617,1.0615,1.0616
CADCHF,20080909,161700,1.0615,1.0615,1.0612,1.0615
CADCHF,20080909,161800,1.0615,1.0615,1.0614,1.0614
CADCHF,20080909,161900,1.0615,1.0615,1.0613,1.0613
CADCHF,20080909,162000,1.0612,1.0612,1.0610,1.0611
CADCHF,20080909,162100,1.0612,1.0616,1.0612,1.0615
CADCHF,20080909,162200,1.0616,1.0620,1.0616,1.0620
CADCHF,20080909,162300,1.0619,1.0619,1.0617,1.0619
CADCHF,20080909,162400,1.0620,1.0621,1.0619,1.0619
CADCHF,20080909,162500,1.0619,1.0621,1.0619,1.0621
CADCHF,20080909,162600,1.0622,1.0622,1.0617,1.0617
CADCHF,20080909,162700,1.0619,1.0619,1.0618,1.0619
CADCHF,20080909,162800,1.0618,1.0618,1.0616,1.0617
CADCHF,20080909,162900,1.0617,1.0617,1.0613,1.0617
CADCHF,20080909,163000,1.0616,1.0617,1.0615,1.0617
CADCHF,20080909,163100,1.0617,1.0617,1.0615,1.0615
CADCHF,20080909,163200,1.0614,1.0614,1.0609,1.0610
CADCHF,20080909,163300,1.0610,1.0611,1.0610,1.0610
CADCHF,20080909,163400,1.0611,1.0611,1.0607,1.0607
CADCHF,20080909,163500,1.0606,1.0608,1.0606,1.0608
CADCHF,20080909,163600,1.0609,1.0613,1.0609,1.0613
CADCHF,20080909,163700,1.0614,1.0615,1.0610,1.0610
CADCHF,20080909,163800,1.0609,1.0610,1.0608,1.0610
CADCHF,20080909,163900,1.0611,1.0612,1.0611,1.0611
CADCHF,20080909,164000,1.0612,1.0612,1.0611,1.0611
CADCHF,20080909,164100,1.0612,1.0613,1.0612,1.0612
CADCHF,20080909,164200,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,164300,1.0610,1.0610,1.0610,1.0610
CADCHF,20080909,164400,1.0611,1.0612,1.0611,1.0611
CADCHF,20080909,164500,1.0610,1.0610,1.0606,1.0610
CADCHF,20080909,164600,1.0609,1.0609,1.0607,1.0608
CADCHF,20080909,164700,1.0608,1.0608,1.0605,1.0605
CADCHF,20080909,164800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080909,164900,1.0605,1.0605,1.0600,1.0600
CADCHF,20080909,165000,1.0599,1.0599,1.0595,1.0595
CADCHF,20080909,165100,1.0594,1.0594,1.0587,1.0587
CADCHF,20080909,165200,1.0585,1.0585,1.0582,1.0585
CADCHF,20080909,165300,1.0584,1.0584,1.0582,1.0583
CADCHF,20080909,165400,1.0582,1.0584,1.0582,1.0582
CADCHF,20080909,165500,1.0581,1.0585,1.0580,1.0585
CADCHF,20080909,165600,1.0587,1.0589,1.0587,1.0587
CADCHF,20080909,165700,1.0586,1.0586,1.0577,1.0577
CADCHF,20080909,165800,1.0577,1.0577,1.0575,1.0577
CADCHF,20080909,165900,1.0578,1.0579,1.0577,1.0577
CADCHF,20080909,170000,1.0577,1.0577,1.0575,1.0575
CADCHF,20080909,170100,1.0575,1.0582,1.0575,1.0582
CADCHF,20080909,170200,1.0581,1.0581,1.0577,1.0577
CADCHF,20080909,170300,1.0576,1.0582,1.0576,1.0582
CADCHF,20080909,170400,1.0583,1.0587,1.0583,1.0586
CADCHF,20080909,170500,1.0587,1.0587,1.0585,1.0585
CADCHF,20080909,170600,1.0586,1.0587,1.0586,1.0587
CADCHF,20080909,170700,1.0587,1.0587,1.0582,1.0582
CADCHF,20080909,170800,1.0582,1.0583,1.0580,1.0580
CADCHF,20080909,170900,1.0579,1.0579,1.0575,1.0575
CADCHF,20080909,171000,1.0575,1.0575,1.0568,1.0568
CADCHF,20080909,171100,1.0567,1.0570,1.0567,1.0568
CADCHF,20080909,171200,1.0567,1.0567,1.0559,1.0561
CADCHF,20080909,171300,1.0559,1.0559,1.0554,1.0556
CADCHF,20080909,171400,1.0557,1.0558,1.0555,1.0558
CADCHF,20080909,171500,1.0557,1.0557,1.0549,1.0549
CADCHF,20080909,171600,1.0550,1.0552,1.0547,1.0547
CADCHF,20080909,171700,1.0544,1.0547,1.0542,1.0546
CADCHF,20080909,171800,1.0545,1.0545,1.0544,1.0545
CADCHF,20080909,171900,1.0544,1.0544,1.0541,1.0541
CADCHF,20080909,172000,1.0541,1.0547,1.0541,1.0547
CADCHF,20080909,172100,1.0548,1.0548,1.0545,1.0545
CADCHF,20080909,172200,1.0546,1.0549,1.0546,1.0548
CADCHF,20080909,172300,1.0549,1.0549,1.0545,1.0545
CADCHF,20080909,172400,1.0544,1.0545,1.0543,1.0543
CADCHF,20080909,172500,1.0543,1.0550,1.0543,1.0550
CADCHF,20080909,172600,1.0551,1.0556,1.0551,1.0552
CADCHF,20080909,172700,1.0552,1.0554,1.0552,1.0552
CADCHF,20080909,172800,1.0553,1.0555,1.0553,1.0555
CADCHF,20080909,172900,1.0554,1.0554,1.0553,1.0553
CADCHF,20080909,173000,1.0554,1.0559,1.0554,1.0559
CADCHF,20080909,173100,1.0560,1.0562,1.0560,1.0561
CADCHF,20080909,173200,1.0559,1.0559,1.0554,1.0554
CADCHF,20080909,173300,1.0553,1.0553,1.0552,1.0552
CADCHF,20080909,173400,1.0550,1.0551,1.0549,1.0551
CADCHF,20080909,173500,1.0551,1.0551,1.0549,1.0551
CADCHF,20080909,173600,1.0551,1.0551,1.0547,1.0547
CADCHF,20080909,173700,1.0547,1.0547,1.0545,1.0545
CADCHF,20080909,173800,1.0545,1.0547,1.0545,1.0547
CADCHF,20080909,173900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080909,174000,1.0548,1.0555,1.0548,1.0554
CADCHF,20080909,174100,1.0555,1.0555,1.0552,1.0552
CADCHF,20080909,174200,1.0551,1.0552,1.0551,1.0551
CADCHF,20080909,174300,1.0550,1.0550,1.0547,1.0548
CADCHF,20080909,174400,1.0549,1.0549,1.0549,1.0549
CADCHF,20080909,174500,1.0549,1.0554,1.0549,1.0554
CADCHF,20080909,174600,1.0555,1.0556,1.0554,1.0554
CADCHF,20080909,174700,1.0553,1.0554,1.0552,1.0552
CADCHF,20080909,174800,1.0551,1.0551,1.0545,1.0545
CADCHF,20080909,174900,1.0547,1.0548,1.0546,1.0546
CADCHF,20080909,175000,1.0545,1.0545,1.0545,1.0545
CADCHF,20080909,175100,1.0545,1.0547,1.0543,1.0543
CADCHF,20080909,175200,1.0545,1.0545,1.0543,1.0543
CADCHF,20080909,175300,1.0542,1.0542,1.0539,1.0540
CADCHF,20080909,175400,1.0541,1.0543,1.0541,1.0543
CADCHF,20080909,175500,1.0542,1.0542,1.0541,1.0541
CADCHF,20080909,175600,1.0541,1.0543,1.0541,1.0542
CADCHF,20080909,175700,1.0543,1.0545,1.0543,1.0545
CADCHF,20080909,175800,1.0545,1.0545,1.0543,1.0543
CADCHF,20080909,175900,1.0543,1.0543,1.0543,1.0543
CADCHF,20080909,180000,1.0542,1.0542,1.0533,1.0533
CADCHF,20080909,180100,1.0534,1.0534,1.0531,1.0531
CADCHF,20080909,180200,1.0531,1.0531,1.0531,1.0531
CADCHF,20080909,180300,1.0531,1.0531,1.0531,1.0531
CADCHF,20080909,180400,1.0531,1.0534,1.0531,1.0534
CADCHF,20080909,180500,1.0536,1.0536,1.0535,1.0535
CADCHF,20080909,180600,1.0534,1.0538,1.0534,1.0538
CADCHF,20080909,180700,1.0537,1.0537,1.0535,1.0536
CADCHF,20080909,180800,1.0536,1.0536,1.0533,1.0533
CADCHF,20080909,180900,1.0534,1.0534,1.0531,1.0531
CADCHF,20080909,181000,1.0531,1.0533,1.0531,1.0533
CADCHF,20080909,181100,1.0533,1.0533,1.0532,1.0533
CADCHF,20080909,181200,1.0534,1.0534,1.0531,1.0531
CADCHF,20080909,181300,1.0530,1.0531,1.0526,1.0531
CADCHF,20080909,181400,1.0532,1.0533,1.0531,1.0531
CADCHF,20080909,181500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080909,181600,1.0532,1.0533,1.0531,1.0533
CADCHF,20080909,181700,1.0533,1.0533,1.0533,1.0533
CADCHF,20080909,181800,1.0535,1.0535,1.0533,1.0533
CADCHF,20080909,181900,1.0533,1.0533,1.0531,1.0531
CADCHF,20080909,182000,1.0530,1.0531,1.0530,1.0531
CADCHF,20080909,182100,1.0533,1.0533,1.0533,1.0533
CADCHF,20080909,182200,1.0534,1.0536,1.0532,1.0536
CADCHF,20080909,182300,1.0537,1.0538,1.0536,1.0538
CADCHF,20080909,182400,1.0540,1.0543,1.0540,1.0543
CADCHF,20080909,182500,1.0543,1.0543,1.0539,1.0539
CADCHF,20080909,182600,1.0538,1.0540,1.0538,1.0540
CADCHF,20080909,182700,1.0540,1.0542,1.0540,1.0540
CADCHF,20080909,182800,1.0539,1.0539,1.0536,1.0536
CADCHF,20080909,182900,1.0535,1.0535,1.0529,1.0531
CADCHF,20080909,183000,1.0530,1.0530,1.0526,1.0528
CADCHF,20080909,183100,1.0529,1.0529,1.0529,1.0529
CADCHF,20080909,183200,1.0527,1.0527,1.0524,1.0526
CADCHF,20080909,183300,1.0527,1.0532,1.0527,1.0532
CADCHF,20080909,183400,1.0531,1.0535,1.0531,1.0535
CADCHF,20080909,183500,1.0536,1.0538,1.0536,1.0536
CADCHF,20080909,183600,1.0537,1.0543,1.0537,1.0543
CADCHF,20080909,183700,1.0544,1.0546,1.0543,1.0543
CADCHF,20080909,183800,1.0544,1.0545,1.0541,1.0541
CADCHF,20080909,183900,1.0540,1.0540,1.0537,1.0537
CADCHF,20080909,184000,1.0536,1.0537,1.0536,1.0536
CADCHF,20080909,184100,1.0536,1.0536,1.0533,1.0533
CADCHF,20080909,184200,1.0532,1.0533,1.0531,1.0533
CADCHF,20080909,184300,1.0534,1.0537,1.0534,1.0537
CADCHF,20080909,184400,1.0538,1.0540,1.0538,1.0540
CADCHF,20080909,184500,1.0541,1.0545,1.0541,1.0545
CADCHF,20080909,184600,1.0546,1.0547,1.0542,1.0542
CADCHF,20080909,184700,1.0542,1.0544,1.0542,1.0544
CADCHF,20080909,184800,1.0547,1.0549,1.0544,1.0545
CADCHF,20080909,184900,1.0546,1.0547,1.0543,1.0544
CADCHF,20080909,185000,1.0544,1.0544,1.0543,1.0543
CADCHF,20080909,185100,1.0543,1.0544,1.0543,1.0544
CADCHF,20080909,185200,1.0545,1.0547,1.0543,1.0547
CADCHF,20080909,185300,1.0546,1.0546,1.0542,1.0542
CADCHF,20080909,185400,1.0542,1.0542,1.0541,1.0541
CADCHF,20080909,185500,1.0540,1.0541,1.0540,1.0541
CADCHF,20080909,185600,1.0542,1.0544,1.0542,1.0544
CADCHF,20080909,185700,1.0543,1.0549,1.0543,1.0549
CADCHF,20080909,185800,1.0548,1.0548,1.0545,1.0545
CADCHF,20080909,185900,1.0545,1.0547,1.0545,1.0547
CADCHF,20080909,190000,1.0548,1.0548,1.0545,1.0545
CADCHF,20080909,190100,1.0545,1.0545,1.0538,1.0538
CADCHF,20080909,190200,1.0538,1.0538,1.0536,1.0537
CADCHF,20080909,190300,1.0536,1.0536,1.0533,1.0536
CADCHF,20080909,190400,1.0537,1.0545,1.0537,1.0544
CADCHF,20080909,190500,1.0543,1.0546,1.0542,1.0545
CADCHF,20080909,190600,1.0546,1.0551,1.0546,1.0551
CADCHF,20080909,190700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080909,190800,1.0552,1.0552,1.0549,1.0549
CADCHF,20080909,190900,1.0548,1.0552,1.0548,1.0552
CADCHF,20080909,191000,1.0552,1.0552,1.0549,1.0549
CADCHF,20080909,191100,1.0548,1.0548,1.0545,1.0545
CADCHF,20080909,191200,1.0544,1.0544,1.0540,1.0540
CADCHF,20080909,191300,1.0541,1.0542,1.0540,1.0542
CADCHF,20080909,191400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080909,191500,1.0543,1.0545,1.0543,1.0545
CADCHF,20080909,191600,1.0544,1.0544,1.0543,1.0543
CADCHF,20080909,191700,1.0543,1.0543,1.0543,1.0543
CADCHF,20080909,191800,1.0542,1.0543,1.0542,1.0543
CADCHF,20080909,191900,1.0543,1.0545,1.0543,1.0545
CADCHF,20080909,192000,1.0545,1.0549,1.0545,1.0549
CADCHF,20080909,192100,1.0550,1.0554,1.0550,1.0551
CADCHF,20080909,192200,1.0552,1.0552,1.0550,1.0550
CADCHF,20080909,192300,1.0551,1.0551,1.0551,1.0551
CADCHF,20080909,192400,1.0552,1.0553,1.0550,1.0550
CADCHF,20080909,192500,1.0549,1.0549,1.0548,1.0548
CADCHF,20080909,192600,1.0548,1.0548,1.0546,1.0546
CADCHF,20080909,192700,1.0545,1.0545,1.0542,1.0542
CADCHF,20080909,192800,1.0540,1.0540,1.0538,1.0540
CADCHF,20080909,192900,1.0541,1.0545,1.0541,1.0545
CADCHF,20080909,193000,1.0545,1.0545,1.0539,1.0539
CADCHF,20080909,193100,1.0538,1.0540,1.0538,1.0540
CADCHF,20080909,193200,1.0540,1.0540,1.0540,1.0540
CADCHF,20080909,193300,1.0540,1.0540,1.0533,1.0533
CADCHF,20080909,193400,1.0534,1.0537,1.0534,1.0537
CADCHF,20080909,193500,1.0538,1.0540,1.0538,1.0540
CADCHF,20080909,193600,1.0542,1.0546,1.0542,1.0545
CADCHF,20080909,193700,1.0544,1.0544,1.0543,1.0543
CADCHF,20080909,193800,1.0542,1.0542,1.0541,1.0541
CADCHF,20080909,193900,1.0540,1.0542,1.0540,1.0540
CADCHF,20080909,194000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080909,194100,1.0540,1.0540,1.0538,1.0538
CADCHF,20080909,194200,1.0538,1.0538,1.0536,1.0536
CADCHF,20080909,194300,1.0536,1.0538,1.0536,1.0538
CADCHF,20080909,194400,1.0539,1.0543,1.0539,1.0543
CADCHF,20080909,194500,1.0542,1.0542,1.0538,1.0538
CADCHF,20080909,194600,1.0538,1.0538,1.0538,1.0538
CADCHF,20080909,194700,1.0538,1.0538,1.0537,1.0537
CADCHF,20080909,194800,1.0536,1.0536,1.0533,1.0533
CADCHF,20080909,194900,1.0533,1.0536,1.0533,1.0536
CADCHF,20080909,195000,1.0535,1.0535,1.0535,1.0535
CADCHF,20080909,195100,1.0536,1.0536,1.0533,1.0533
CADCHF,20080909,195200,1.0533,1.0534,1.0533,1.0534
CADCHF,20080909,195300,1.0534,1.0536,1.0534,1.0536
CADCHF,20080909,195400,1.0536,1.0536,1.0535,1.0535
CADCHF,20080909,195500,1.0536,1.0539,1.0536,1.0539
CADCHF,20080909,195600,1.0540,1.0545,1.0540,1.0545
CADCHF,20080909,195700,1.0546,1.0547,1.0546,1.0547
CADCHF,20080909,195800,1.0548,1.0550,1.0548,1.0549
CADCHF,20080909,195900,1.0549,1.0552,1.0547,1.0547
CADCHF,20080909,200000,1.0546,1.0546,1.0544,1.0544
CADCHF,20080909,200100,1.0544,1.0544,1.0543,1.0544
CADCHF,20080909,200200,1.0543,1.0543,1.0538,1.0538
CADCHF,20080909,200300,1.0538,1.0539,1.0538,1.0539
CADCHF,20080909,200400,1.0540,1.0540,1.0540,1.0540
CADCHF,20080909,200500,1.0540,1.0541,1.0540,1.0541
CADCHF,20080909,200600,1.0540,1.0540,1.0530,1.0530
CADCHF,20080909,200700,1.0530,1.0530,1.0526,1.0526
CADCHF,20080909,200800,1.0527,1.0527,1.0525,1.0525
CADCHF,20080909,200900,1.0525,1.0525,1.0523,1.0523
CADCHF,20080909,201000,1.0521,1.0522,1.0517,1.0521
CADCHF,20080909,201100,1.0520,1.0520,1.0517,1.0517
CADCHF,20080909,201200,1.0516,1.0516,1.0515,1.0515
CADCHF,20080909,201300,1.0515,1.0517,1.0515,1.0515
CADCHF,20080909,201400,1.0514,1.0517,1.0513,1.0517
CADCHF,20080909,201500,1.0518,1.0520,1.0518,1.0519
CADCHF,20080909,201600,1.0519,1.0519,1.0517,1.0517
CADCHF,20080909,201700,1.0517,1.0518,1.0517,1.0517
CADCHF,20080909,201800,1.0517,1.0517,1.0515,1.0515
CADCHF,20080909,201900,1.0515,1.0515,1.0512,1.0512
CADCHF,20080909,202000,1.0512,1.0512,1.0510,1.0510
CADCHF,20080909,202100,1.0510,1.0510,1.0509,1.0510
CADCHF,20080909,202200,1.0511,1.0512,1.0511,1.0512
CADCHF,20080909,202300,1.0511,1.0512,1.0511,1.0512
CADCHF,20080909,202400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,202500,1.0510,1.0513,1.0508,1.0513
CADCHF,20080909,202600,1.0512,1.0519,1.0512,1.0519
CADCHF,20080909,202700,1.0520,1.0520,1.0520,1.0520
CADCHF,20080909,202800,1.0522,1.0526,1.0522,1.0524
CADCHF,20080909,202900,1.0524,1.0527,1.0524,1.0527
CADCHF,20080909,203000,1.0527,1.0528,1.0526,1.0526
CADCHF,20080909,203100,1.0526,1.0526,1.0517,1.0517
CADCHF,20080909,203200,1.0517,1.0517,1.0515,1.0515
CADCHF,20080909,203300,1.0515,1.0515,1.0515,1.0515
CADCHF,20080909,203400,1.0515,1.0515,1.0511,1.0511
CADCHF,20080909,203500,1.0508,1.0508,1.0505,1.0506
CADCHF,20080909,203600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080909,203700,1.0508,1.0515,1.0508,1.0515
CADCHF,20080909,203800,1.0516,1.0521,1.0516,1.0518
CADCHF,20080909,203900,1.0519,1.0521,1.0517,1.0517
CADCHF,20080909,204000,1.0517,1.0517,1.0517,1.0517
CADCHF,20080909,204100,1.0518,1.0518,1.0517,1.0517
CADCHF,20080909,204200,1.0517,1.0518,1.0517,1.0517
CADCHF,20080909,204300,1.0517,1.0517,1.0515,1.0515
CADCHF,20080909,204400,1.0515,1.0516,1.0513,1.0513
CADCHF,20080909,204500,1.0514,1.0515,1.0514,1.0515
CADCHF,20080909,204600,1.0515,1.0517,1.0515,1.0517
CADCHF,20080909,204700,1.0518,1.0520,1.0518,1.0520
CADCHF,20080909,204800,1.0521,1.0521,1.0520,1.0520
CADCHF,20080909,204900,1.0521,1.0522,1.0521,1.0522
CADCHF,20080909,205000,1.0522,1.0522,1.0519,1.0519
CADCHF,20080909,205100,1.0519,1.0519,1.0517,1.0519
CADCHF,20080909,205200,1.0520,1.0521,1.0519,1.0521
CADCHF,20080909,205300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080909,205400,1.0522,1.0522,1.0522,1.0522
CADCHF,20080909,205500,1.0522,1.0522,1.0517,1.0517
CADCHF,20080909,205600,1.0518,1.0523,1.0518,1.0523
CADCHF,20080909,205700,1.0524,1.0526,1.0524,1.0525
CADCHF,20080909,205800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080909,205900,1.0520,1.0520,1.0518,1.0518
CADCHF,20080909,210000,1.0519,1.0520,1.0519,1.0520
CADCHF,20080909,210100,1.0520,1.0521,1.0520,1.0521
CADCHF,20080909,210200,1.0521,1.0521,1.0520,1.0520
CADCHF,20080909,210300,1.0520,1.0520,1.0519,1.0519
CADCHF,20080909,210400,1.0519,1.0519,1.0519,1.0519
CADCHF,20080909,210500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080909,210600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080909,210700,1.0514,1.0515,1.0513,1.0515
CADCHF,20080909,210800,1.0515,1.0517,1.0515,1.0517
CADCHF,20080909,210900,1.0517,1.0529,1.0517,1.0529
CADCHF,20080909,211000,1.0530,1.0533,1.0530,1.0533
CADCHF,20080909,211100,1.0534,1.0539,1.0533,1.0539
CADCHF,20080909,211200,1.0540,1.0545,1.0540,1.0541
CADCHF,20080909,211300,1.0540,1.0541,1.0539,1.0539
CADCHF,20080909,211400,1.0538,1.0538,1.0535,1.0535
CADCHF,20080909,211500,1.0536,1.0539,1.0536,1.0536
CADCHF,20080909,211600,1.0538,1.0538,1.0537,1.0538
CADCHF,20080909,211700,1.0537,1.0537,1.0533,1.0535
CADCHF,20080909,211800,1.0536,1.0536,1.0536,1.0536
CADCHF,20080909,211900,1.0536,1.0536,1.0535,1.0536
CADCHF,20080909,212000,1.0536,1.0536,1.0535,1.0535
CADCHF,20080909,212100,1.0536,1.0537,1.0536,1.0536
CADCHF,20080909,212200,1.0536,1.0536,1.0534,1.0534
CADCHF,20080909,212300,1.0535,1.0535,1.0533,1.0533
CADCHF,20080909,212400,1.0533,1.0533,1.0531,1.0531
CADCHF,20080909,212500,1.0532,1.0536,1.0531,1.0536
CADCHF,20080909,212600,1.0537,1.0539,1.0537,1.0538
CADCHF,20080909,212700,1.0538,1.0541,1.0538,1.0541
CADCHF,20080909,212800,1.0542,1.0544,1.0542,1.0544
CADCHF,20080909,212900,1.0544,1.0544,1.0543,1.0543
CADCHF,20080909,213000,1.0544,1.0549,1.0544,1.0549
CADCHF,20080909,213100,1.0549,1.0551,1.0549,1.0551
CADCHF,20080909,213200,1.0551,1.0551,1.0547,1.0549
CADCHF,20080909,213300,1.0548,1.0549,1.0547,1.0549
CADCHF,20080909,213400,1.0549,1.0549,1.0547,1.0547
CADCHF,20080909,213500,1.0547,1.0549,1.0547,1.0549
CADCHF,20080909,213600,1.0548,1.0548,1.0547,1.0548
CADCHF,20080909,213700,1.0548,1.0549,1.0548,1.0548
CADCHF,20080909,213800,1.0548,1.0549,1.0545,1.0545
CADCHF,20080909,213900,1.0545,1.0545,1.0545,1.0545
CADCHF,20080909,214000,1.0545,1.0545,1.0545,1.0545
CADCHF,20080909,214100,1.0546,1.0549,1.0546,1.0548
CADCHF,20080909,214200,1.0547,1.0547,1.0545,1.0547
CADCHF,20080909,214300,1.0548,1.0548,1.0548,1.0548
CADCHF,20080909,214400,1.0547,1.0547,1.0545,1.0545
CADCHF,20080909,214500,1.0544,1.0545,1.0544,1.0545
CADCHF,20080909,214600,1.0545,1.0547,1.0545,1.0545
CADCHF,20080909,214700,1.0545,1.0545,1.0541,1.0541
CADCHF,20080909,214800,1.0540,1.0542,1.0540,1.0541
CADCHF,20080909,214900,1.0540,1.0540,1.0535,1.0536
CADCHF,20080909,215000,1.0537,1.0541,1.0537,1.0541
CADCHF,20080909,215100,1.0540,1.0540,1.0538,1.0538
CADCHF,20080909,215200,1.0538,1.0540,1.0538,1.0540
CADCHF,20080909,215300,1.0541,1.0543,1.0541,1.0543
CADCHF,20080909,215400,1.0542,1.0542,1.0540,1.0541
CADCHF,20080909,215500,1.0541,1.0547,1.0540,1.0547
CADCHF,20080909,215600,1.0548,1.0550,1.0548,1.0550
CADCHF,20080909,215700,1.0550,1.0550,1.0549,1.0549
CADCHF,20080909,215800,1.0548,1.0549,1.0548,1.0549
CADCHF,20080909,215900,1.0548,1.0550,1.0548,1.0550
CADCHF,20080909,220000,1.0549,1.0550,1.0549,1.0550
CADCHF,20080909,220100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080909,220200,1.0549,1.0549,1.0549,1.0549
CADCHF,20080909,220300,1.0549,1.0549,1.0547,1.0547
CADCHF,20080909,220400,1.0545,1.0545,1.0542,1.0542
CADCHF,20080909,220500,1.0541,1.0542,1.0541,1.0542
CADCHF,20080909,220600,1.0541,1.0541,1.0540,1.0540
CADCHF,20080909,220700,1.0541,1.0542,1.0540,1.0540
CADCHF,20080909,220800,1.0540,1.0543,1.0540,1.0543
CADCHF,20080909,220900,1.0544,1.0544,1.0543,1.0543
CADCHF,20080909,221000,1.0542,1.0542,1.0540,1.0540
CADCHF,20080909,221100,1.0540,1.0542,1.0540,1.0542
CADCHF,20080909,221200,1.0542,1.0542,1.0542,1.0542
CADCHF,20080909,221300,1.0542,1.0543,1.0542,1.0543
CADCHF,20080909,221400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080909,221500,1.0543,1.0543,1.0542,1.0542
CADCHF,20080909,221600,1.0543,1.0543,1.0543,1.0543
CADCHF,20080909,221700,1.0544,1.0550,1.0544,1.0550
CADCHF,20080909,221800,1.0549,1.0556,1.0549,1.0556
CADCHF,20080909,221900,1.0555,1.0555,1.0554,1.0554
CADCHF,20080909,222000,1.0554,1.0554,1.0554,1.0554
CADCHF,20080909,222100,1.0554,1.0554,1.0551,1.0551
CADCHF,20080909,222200,1.0550,1.0552,1.0550,1.0550
CADCHF,20080909,222300,1.0550,1.0550,1.0549,1.0549
CADCHF,20080909,222400,1.0548,1.0548,1.0547,1.0548
CADCHF,20080909,222500,1.0548,1.0548,1.0545,1.0545
CADCHF,20080909,222600,1.0545,1.0545,1.0540,1.0540
CADCHF,20080909,222700,1.0539,1.0539,1.0536,1.0537
CADCHF,20080909,222800,1.0537,1.0537,1.0536,1.0536
CADCHF,20080909,222900,1.0536,1.0536,1.0534,1.0534
CADCHF,20080909,223000,1.0534,1.0534,1.0533,1.0533
CADCHF,20080909,223100,1.0533,1.0533,1.0531,1.0531
CADCHF,20080909,223200,1.0532,1.0535,1.0532,1.0533
CADCHF,20080909,223300,1.0532,1.0532,1.0531,1.0531
CADCHF,20080909,223400,1.0531,1.0532,1.0531,1.0532
CADCHF,20080909,223500,1.0531,1.0531,1.0526,1.0526
CADCHF,20080909,223600,1.0527,1.0527,1.0520,1.0521
CADCHF,20080909,223700,1.0520,1.0520,1.0519,1.0519
CADCHF,20080909,223800,1.0519,1.0522,1.0519,1.0520
CADCHF,20080909,223900,1.0519,1.0519,1.0513,1.0513
CADCHF,20080909,224000,1.0512,1.0513,1.0512,1.0513
CADCHF,20080909,224100,1.0512,1.0514,1.0512,1.0513
CADCHF,20080909,224200,1.0513,1.0513,1.0508,1.0508
CADCHF,20080909,224300,1.0508,1.0510,1.0508,1.0510
CADCHF,20080909,224400,1.0511,1.0515,1.0511,1.0514
CADCHF,20080909,224500,1.0514,1.0515,1.0514,1.0515
CADCHF,20080909,224600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080909,224700,1.0514,1.0514,1.0513,1.0513
CADCHF,20080909,224800,1.0513,1.0513,1.0512,1.0512
CADCHF,20080909,224900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,225000,1.0512,1.0512,1.0508,1.0508
CADCHF,20080909,225100,1.0508,1.0509,1.0507,1.0509
CADCHF,20080909,225200,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,225300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,225400,1.0510,1.0511,1.0510,1.0511
CADCHF,20080909,225500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,225600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,225700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,225800,1.0513,1.0513,1.0512,1.0513
CADCHF,20080909,225900,1.0513,1.0513,1.0512,1.0513
CADCHF,20080909,230000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080909,230100,1.0515,1.0517,1.0515,1.0516
CADCHF,20080909,230200,1.0515,1.0515,1.0514,1.0514
CADCHF,20080909,230300,1.0513,1.0513,1.0510,1.0510
CADCHF,20080909,230400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,230500,1.0510,1.0510,1.0509,1.0509
CADCHF,20080909,230600,1.0508,1.0511,1.0508,1.0511
CADCHF,20080909,230700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080909,230800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,230900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,231000,1.0509,1.0510,1.0509,1.0510
CADCHF,20080909,231100,1.0510,1.0511,1.0510,1.0511
CADCHF,20080909,231200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080909,231300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,231400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080909,231500,1.0510,1.0513,1.0510,1.0513
CADCHF,20080909,231600,1.0514,1.0517,1.0514,1.0516
CADCHF,20080909,231700,1.0516,1.0516,1.0515,1.0515
CADCHF,20080909,231800,1.0515,1.0515,1.0515,1.0515
CADCHF,20080909,231900,1.0513,1.0513,1.0512,1.0512
CADCHF,20080909,232000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,232100,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,232200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080909,232300,1.0511,1.0511,1.0507,1.0507
CADCHF,20080909,232400,1.0506,1.0506,1.0506,1.0506
CADCHF,20080909,232500,1.0505,1.0505,1.0503,1.0503
CADCHF,20080909,232600,1.0503,1.0505,1.0503,1.0505
CADCHF,20080909,232700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080909,232800,1.0505,1.0505,1.0503,1.0503
CADCHF,20080909,232900,1.0503,1.0507,1.0503,1.0507
CADCHF,20080909,233000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080909,233100,1.0511,1.0512,1.0511,1.0512
CADCHF,20080909,233200,1.0512,1.0517,1.0512,1.0515
CADCHF,20080909,233300,1.0515,1.0515,1.0513,1.0513
CADCHF,20080909,233400,1.0514,1.0514,1.0513,1.0513
CADCHF,20080909,233500,1.0513,1.0513,1.0512,1.0512
CADCHF,20080909,233600,1.0512,1.0512,1.0510,1.0512
CADCHF,20080909,233700,1.0513,1.0515,1.0513,1.0515
CADCHF,20080909,233800,1.0515,1.0515,1.0515,1.0515
CADCHF,20080909,233900,1.0516,1.0523,1.0516,1.0523
CADCHF,20080909,234000,1.0525,1.0525,1.0515,1.0515
CADCHF,20080909,234100,1.0513,1.0513,1.0512,1.0513
CADCHF,20080909,234200,1.0513,1.0514,1.0513,1.0513
CADCHF,20080909,234300,1.0514,1.0518,1.0514,1.0518
CADCHF,20080909,234400,1.0519,1.0520,1.0519,1.0520
CADCHF,20080909,234500,1.0521,1.0522,1.0521,1.0521
CADCHF,20080909,234600,1.0520,1.0520,1.0518,1.0518
CADCHF,20080909,234700,1.0517,1.0517,1.0517,1.0517
CADCHF,20080909,234800,1.0517,1.0517,1.0515,1.0516
CADCHF,20080909,234900,1.0517,1.0519,1.0515,1.0519
CADCHF,20080909,235000,1.0520,1.0520,1.0519,1.0519
CADCHF,20080909,235100,1.0520,1.0522,1.0520,1.0521
CADCHF,20080909,235200,1.0521,1.0521,1.0518,1.0518
CADCHF,20080909,235300,1.0519,1.0522,1.0519,1.0522
CADCHF,20080909,235400,1.0523,1.0524,1.0523,1.0524
CADCHF,20080909,235500,1.0523,1.0523,1.0517,1.0517
CADCHF,20080909,235600,1.0517,1.0519,1.0515,1.0519
CADCHF,20080909,235700,1.0519,1.0519,1.0519,1.0519
CADCHF,20080909,235800,1.0519,1.0519,1.0519,1.0519
CADCHF,20080909,235900,1.0519,1.0520,1.0519,1.0519
CADCHF,20080910,000000,1.0519,1.0519,1.0517,1.0517
CADJPY,20080909,000100,101.38,101.38,101.35,101.35
CADJPY,20080909,000200,101.35,101.35,101.35,101.35
CADJPY,20080909,000300,101.36,101.36,101.36,101.36
CADJPY,20080909,000400,101.36,101.36,101.34,101.34
CADJPY,20080909,000500,101.33,101.33,101.31,101.31
CADJPY,20080909,000600,101.31,101.31,101.28,101.28
CADJPY,20080909,000700,101.27,101.27,101.27,101.27
CADJPY,20080909,000800,101.27,101.27,101.24,101.24
CADJPY,20080909,000900,101.24,101.24,101.24,101.24
CADJPY,20080909,001000,101.25,101.25,101.24,101.24
CADJPY,20080909,001100,101.22,101.22,101.21,101.21
CADJPY,20080909,001200,101.21,101.21,101.19,101.20
CADJPY,20080909,001300,101.21,101.24,101.21,101.24
CADJPY,20080909,001400,101.24,101.24,101.24,101.24
CADJPY,20080909,001500,101.24,101.26,101.24,101.26
CADJPY,20080909,001600,101.27,101.29,101.27,101.29
CADJPY,20080909,001700,101.30,101.38,101.30,101.38
CADJPY,20080909,001800,101.41,101.49,101.41,101.49
CADJPY,20080909,001900,101.49,101.49,101.47,101.47
CADJPY,20080909,002000,101.46,101.46,101.38,101.38
CADJPY,20080909,002100,101.38,101.38,101.38,101.38
CADJPY,20080909,002200,101.38,101.38,101.36,101.36
CADJPY,20080909,002300,101.36,101.38,101.36,101.38
CADJPY,20080909,002400,101.39,101.41,101.39,101.41
CADJPY,20080909,002500,101.41,101.41,101.40,101.40
CADJPY,20080909,002600,101.40,101.41,101.40,101.41
CADJPY,20080909,002700,101.41,101.41,101.41,101.41
CADJPY,20080909,002800,101.41,101.42,101.41,101.42
CADJPY,20080909,002900,101.43,101.45,101.43,101.45
CADJPY,20080909,003000,101.44,101.44,101.44,101.44
CADJPY,20080909,003100,101.44,101.44,101.43,101.43
CADJPY,20080909,003200,101.43,101.45,101.43,101.45
CADJPY,20080909,003300,101.46,101.46,101.46,101.46
CADJPY,20080909,003400,101.46,101.46,101.43,101.43
CADJPY,20080909,003500,101.43,101.44,101.43,101.44
CADJPY,20080909,003600,101.43,101.45,101.43,101.45
CADJPY,20080909,003700,101.45,101.45,101.44,101.45
CADJPY,20080909,003800,101.45,101.47,101.45,101.47
CADJPY,20080909,003900,101.47,101.49,101.47,101.49
CADJPY,20080909,004000,101.49,101.49,101.49,101.49
CADJPY,20080909,004100,101.49,101.49,101.49,101.49
CADJPY,20080909,004200,101.49,101.49,101.48,101.48
CADJPY,20080909,004300,101.47,101.48,101.47,101.48
CADJPY,20080909,004400,101.47,101.49,101.47,101.49
CADJPY,20080909,004500,101.49,101.49,101.49,101.49
CADJPY,20080909,004600,101.49,101.49,101.49,101.49
CADJPY,20080909,004700,101.49,101.49,101.49,101.49
CADJPY,20080909,004800,101.48,101.48,101.46,101.46
CADJPY,20080909,004900,101.46,101.46,101.44,101.45
CADJPY,20080909,005000,101.44,101.46,101.44,101.46
CADJPY,20080909,005100,101.47,101.49,101.47,101.48
CADJPY,20080909,005200,101.47,101.47,101.46,101.46
CADJPY,20080909,005300,101.46,101.46,101.44,101.44
CADJPY,20080909,005400,101.43,101.44,101.43,101.44
CADJPY,20080909,005500,101.44,101.45,101.44,101.45
CADJPY,20080909,005600,101.45,101.45,101.45,101.45
CADJPY,20080909,005700,101.45,101.45,101.43,101.43
CADJPY,20080909,005800,101.41,101.41,101.40,101.40
CADJPY,20080909,005900,101.40,101.43,101.40,101.43
CADJPY,20080909,010000,101.44,101.46,101.44,101.46
CADJPY,20080909,010100,101.47,101.47,101.46,101.46
CADJPY,20080909,010200,101.46,101.47,101.46,101.47
CADJPY,20080909,010300,101.47,101.47,101.47,101.47
CADJPY,20080909,010400,101.48,101.49,101.48,101.49
CADJPY,20080909,010500,101.49,101.49,101.49,101.49
CADJPY,20080909,010600,101.48,101.49,101.48,101.49
CADJPY,20080909,010700,101.49,101.49,101.48,101.48
CADJPY,20080909,010800,101.47,101.47,101.43,101.43
CADJPY,20080909,010900,101.42,101.42,101.39,101.39
CADJPY,20080909,011000,101.38,101.38,101.35,101.35
CADJPY,20080909,011100,101.35,101.35,101.34,101.34
CADJPY,20080909,011200,101.33,101.38,101.29,101.38
CADJPY,20080909,011300,101.39,101.39,101.35,101.35
CADJPY,20080909,011400,101.35,101.36,101.35,101.36
CADJPY,20080909,011500,101.37,101.38,101.37,101.38
CADJPY,20080909,011600,101.36,101.36,101.35,101.35
CADJPY,20080909,011700,101.36,101.36,101.36,101.36
CADJPY,20080909,011800,101.35,101.35,101.35,101.35
CADJPY,20080909,011900,101.35,101.35,101.35,101.35
CADJPY,20080909,012000,101.35,101.35,101.34,101.34
CADJPY,20080909,012100,101.35,101.35,101.35,101.35
CADJPY,20080909,012200,101.35,101.35,101.33,101.33
CADJPY,20080909,012300,101.34,101.36,101.34,101.36
CADJPY,20080909,012400,101.37,101.40,101.37,101.40
CADJPY,20080909,012500,101.40,101.40,101.40,101.40
CADJPY,20080909,012600,101.40,101.40,101.39,101.39
CADJPY,20080909,012700,101.40,101.42,101.40,101.42
CADJPY,20080909,012800,101.41,101.42,101.40,101.42
CADJPY,20080909,012900,101.42,101.42,101.42,101.42
CADJPY,20080909,013000,101.43,101.45,101.43,101.45
CADJPY,20080909,013100,101.45,101.47,101.45,101.47
CADJPY,20080909,013200,101.48,101.52,101.48,101.52
CADJPY,20080909,013300,101.51,101.54,101.44,101.54
CADJPY,20080909,013400,101.53,101.53,101.48,101.48
CADJPY,20080909,013500,101.47,101.53,101.47,101.53
CADJPY,20080909,013600,101.53,101.53,101.53,101.53
CADJPY,20080909,013700,101.53,101.53,101.49,101.49
CADJPY,20080909,013800,101.48,101.48,101.44,101.44
CADJPY,20080909,013900,101.44,101.45,101.44,101.45
CADJPY,20080909,014000,101.45,101.45,101.45,101.45
CADJPY,20080909,014100,101.44,101.44,101.43,101.43
CADJPY,20080909,014200,101.43,101.44,101.43,101.44
CADJPY,20080909,014300,101.44,101.44,101.43,101.43
CADJPY,20080909,014400,101.42,101.42,101.41,101.41
CADJPY,20080909,014500,101.40,101.41,101.40,101.41
CADJPY,20080909,014600,101.41,101.42,101.41,101.41
CADJPY,20080909,014700,101.41,101.41,101.37,101.37
CADJPY,20080909,014800,101.35,101.35,101.35,101.35
CADJPY,20080909,014900,101.35,101.35,101.34,101.35
CADJPY,20080909,015000,101.34,101.34,101.34,101.34
CADJPY,20080909,015100,101.34,101.35,101.34,101.34
CADJPY,20080909,015200,101.34,101.34,101.34,101.34
CADJPY,20080909,015300,101.33,101.35,101.33,101.35
CADJPY,20080909,015400,101.36,101.38,101.36,101.38
CADJPY,20080909,015500,101.39,101.39,101.36,101.36
CADJPY,20080909,015600,101.35,101.39,101.35,101.39
CADJPY,20080909,015700,101.40,101.40,101.40,101.40
CADJPY,20080909,015800,101.40,101.40,101.36,101.36
CADJPY,20080909,015900,101.36,101.36,101.34,101.35
CADJPY,20080909,020000,101.36,101.37,101.36,101.37
CADJPY,20080909,020100,101.36,101.36,101.35,101.35
CADJPY,20080909,020200,101.35,101.36,101.35,101.36
CADJPY,20080909,020300,101.36,101.36,101.35,101.36
CADJPY,20080909,020400,101.36,101.40,101.36,101.40
CADJPY,20080909,020500,101.39,101.43,101.38,101.41
CADJPY,20080909,020600,101.40,101.40,101.38,101.38
CADJPY,20080909,020700,101.39,101.40,101.39,101.40
CADJPY,20080909,020800,101.40,101.41,101.40,101.40
CADJPY,20080909,020900,101.40,101.41,101.40,101.41
CADJPY,20080909,021000,101.42,101.44,101.42,101.44
CADJPY,20080909,021100,101.44,101.44,101.43,101.43
CADJPY,20080909,021200,101.43,101.44,101.43,101.44
CADJPY,20080909,021300,101.45,101.45,101.43,101.43
CADJPY,20080909,021400,101.42,101.42,101.38,101.38
CADJPY,20080909,021500,101.36,101.36,101.34,101.34
CADJPY,20080909,021600,101.35,101.35,101.33,101.33
CADJPY,20080909,021700,101.33,101.33,101.31,101.31
CADJPY,20080909,021800,101.31,101.31,101.31,101.31
CADJPY,20080909,021900,101.32,101.33,101.32,101.33
CADJPY,20080909,022000,101.33,101.33,101.33,101.33
CADJPY,20080909,022100,101.32,101.32,101.24,101.24
CADJPY,20080909,022200,101.24,101.25,101.24,101.25
CADJPY,20080909,022300,101.26,101.29,101.26,101.29
CADJPY,20080909,022400,101.28,101.28,101.23,101.23
CADJPY,20080909,022500,101.21,101.21,101.17,101.17
CADJPY,20080909,022600,101.18,101.19,101.18,101.19
CADJPY,20080909,022700,101.20,101.23,101.20,101.21
CADJPY,20080909,022800,101.21,101.21,101.16,101.16
CADJPY,20080909,022900,101.15,101.15,101.10,101.13
CADJPY,20080909,023000,101.14,101.15,101.14,101.15
CADJPY,20080909,023100,101.14,101.14,101.09,101.09
CADJPY,20080909,023200,101.08,101.08,101.07,101.08
CADJPY,20080909,023300,101.09,101.13,101.09,101.13
CADJPY,20080909,023400,101.13,101.18,101.13,101.18
CADJPY,20080909,023500,101.16,101.16,101.14,101.14
CADJPY,20080909,023600,101.14,101.16,101.14,101.16
CADJPY,20080909,023700,101.17,101.17,101.15,101.15
CADJPY,20080909,023800,101.15,101.15,101.14,101.15
CADJPY,20080909,023900,101.15,101.15,101.14,101.14
CADJPY,20080909,024000,101.15,101.15,101.14,101.14
CADJPY,20080909,024100,101.14,101.18,101.14,101.18
CADJPY,20080909,024200,101.19,101.19,101.18,101.18
CADJPY,20080909,024300,101.18,101.19,101.18,101.19
CADJPY,20080909,024400,101.20,101.20,101.19,101.19
CADJPY,20080909,024500,101.19,101.19,101.19,101.19
CADJPY,20080909,024600,101.19,101.19,101.18,101.18
CADJPY,20080909,024700,101.18,101.18,101.16,101.17
CADJPY,20080909,024800,101.16,101.16,101.13,101.13
CADJPY,20080909,024900,101.14,101.14,101.13,101.14
CADJPY,20080909,025000,101.14,101.14,101.14,101.14
CADJPY,20080909,025100,101.14,101.14,101.14,101.14
CADJPY,20080909,025200,101.13,101.13,101.11,101.11
CADJPY,20080909,025300,101.10,101.10,101.03,101.03
CADJPY,20080909,025400,101.04,101.06,101.03,101.03
CADJPY,20080909,025500,101.02,101.02,101.02,101.02
CADJPY,20080909,025600,101.03,101.03,101.00,101.01
CADJPY,20080909,025700,101.02,101.04,101.02,101.03
CADJPY,20080909,025800,101.02,101.02,101.00,101.00
CADJPY,20080909,025900,100.99,100.99,100.90,100.90
CADJPY,20080909,030000,100.89,100.98,100.89,100.98
CADJPY,20080909,030100,100.99,100.99,100.93,100.93
CADJPY,20080909,030200,100.92,100.92,100.89,100.89
CADJPY,20080909,030300,100.89,100.92,100.89,100.92
CADJPY,20080909,030400,100.91,100.91,100.88,100.88
CADJPY,20080909,030500,100.87,100.87,100.69,100.69
CADJPY,20080909,030600,100.71,100.73,100.70,100.73
CADJPY,20080909,030700,100.74,100.76,100.71,100.72
CADJPY,20080909,030800,100.73,100.75,100.73,100.75
CADJPY,20080909,030900,100.76,100.78,100.76,100.77
CADJPY,20080909,031000,100.76,100.79,100.76,100.79
CADJPY,20080909,031100,100.80,100.80,100.79,100.79
CADJPY,20080909,031200,100.78,100.78,100.74,100.74
CADJPY,20080909,031300,100.75,100.77,100.75,100.77
CADJPY,20080909,031400,100.77,100.79,100.77,100.79
CADJPY,20080909,031500,100.80,100.81,100.80,100.80
CADJPY,20080909,031600,100.79,100.79,100.79,100.79
CADJPY,20080909,031700,100.80,100.83,100.80,100.83
CADJPY,20080909,031800,100.84,100.87,100.84,100.87
CADJPY,20080909,031900,100.88,100.88,100.88,100.88
CADJPY,20080909,032000,100.86,100.86,100.82,100.82
CADJPY,20080909,032100,100.83,100.83,100.82,100.82
CADJPY,20080909,032200,100.82,100.82,100.80,100.80
CADJPY,20080909,032300,100.79,100.79,100.77,100.77
CADJPY,20080909,032400,100.76,100.76,100.74,100.74
CADJPY,20080909,032500,100.74,100.74,100.73,100.73
CADJPY,20080909,032600,100.73,100.77,100.72,100.77
CADJPY,20080909,032700,100.79,100.82,100.79,100.82
CADJPY,20080909,032800,100.83,100.84,100.80,100.80
CADJPY,20080909,032900,100.79,100.82,100.79,100.82
CADJPY,20080909,033000,100.82,100.83,100.81,100.82
CADJPY,20080909,033100,100.83,100.83,100.82,100.82
CADJPY,20080909,033200,100.81,100.82,100.81,100.82
CADJPY,20080909,033300,100.83,100.85,100.83,100.85
CADJPY,20080909,033400,100.84,100.85,100.83,100.85
CADJPY,20080909,033500,100.85,100.86,100.85,100.86
CADJPY,20080909,033600,100.86,100.86,100.85,100.85
CADJPY,20080909,033700,100.83,100.83,100.82,100.83
CADJPY,20080909,033800,100.84,100.86,100.84,100.86
CADJPY,20080909,033900,100.85,100.85,100.83,100.83
CADJPY,20080909,034000,100.82,100.82,100.80,100.80
CADJPY,20080909,034100,100.80,100.80,100.78,100.78
CADJPY,20080909,034200,100.77,100.79,100.77,100.79
CADJPY,20080909,034300,100.79,100.79,100.79,100.79
CADJPY,20080909,034400,100.79,100.79,100.79,100.79
CADJPY,20080909,034500,100.78,100.78,100.78,100.78
CADJPY,20080909,034600,100.78,100.78,100.77,100.77
CADJPY,20080909,034700,100.78,100.80,100.78,100.80
CADJPY,20080909,034800,100.80,100.82,100.80,100.82
CADJPY,20080909,034900,100.82,100.82,100.81,100.81
CADJPY,20080909,035000,100.81,100.81,100.78,100.79
CADJPY,20080909,035100,100.79,100.79,100.77,100.77
CADJPY,20080909,035200,100.78,100.78,100.78,100.78
CADJPY,20080909,035300,100.78,100.78,100.76,100.77
CADJPY,20080909,035400,100.78,100.82,100.78,100.82
CADJPY,20080909,035500,100.82,100.82,100.80,100.80
CADJPY,20080909,035600,100.80,100.81,100.80,100.81
CADJPY,20080909,035700,100.81,100.82,100.81,100.82
CADJPY,20080909,035800,100.82,100.83,100.80,100.80
CADJPY,20080909,035900,100.78,100.79,100.77,100.77
CADJPY,20080909,040000,100.76,100.76,100.74,100.74
CADJPY,20080909,040100,100.74,100.75,100.74,100.74
CADJPY,20080909,040200,100.75,100.78,100.75,100.78
CADJPY,20080909,040300,100.77,100.77,100.76,100.77
CADJPY,20080909,040400,100.77,100.77,100.76,100.77
CADJPY,20080909,040500,100.77,100.78,100.76,100.76
CADJPY,20080909,040600,100.75,100.75,100.74,100.75
CADJPY,20080909,040700,100.76,100.77,100.74,100.74
CADJPY,20080909,040800,100.73,100.73,100.72,100.73
CADJPY,20080909,040900,100.74,100.77,100.74,100.77
CADJPY,20080909,041000,100.76,100.77,100.76,100.77
CADJPY,20080909,041100,100.77,100.78,100.77,100.78
CADJPY,20080909,041200,100.78,100.78,100.76,100.76
CADJPY,20080909,041300,100.75,100.75,100.74,100.75
CADJPY,20080909,041400,100.75,100.75,100.74,100.74
CADJPY,20080909,041500,100.74,100.74,100.71,100.71
CADJPY,20080909,041600,100.71,100.71,100.71,100.71
CADJPY,20080909,041700,100.70,100.71,100.70,100.71
CADJPY,20080909,041800,100.71,100.71,100.69,100.69
CADJPY,20080909,041900,100.68,100.68,100.65,100.65
CADJPY,20080909,042000,100.66,100.67,100.66,100.66
CADJPY,20080909,042100,100.64,100.64,100.60,100.60
CADJPY,20080909,042200,100.61,100.61,100.61,100.61
CADJPY,20080909,042300,100.62,100.64,100.62,100.64
CADJPY,20080909,042400,100.64,100.64,100.63,100.63
CADJPY,20080909,042500,100.63,100.63,100.62,100.63
CADJPY,20080909,042600,100.63,100.64,100.62,100.64
CADJPY,20080909,042700,100.64,100.64,100.64,100.64
CADJPY,20080909,042800,100.64,100.65,100.64,100.65
CADJPY,20080909,042900,100.65,100.65,100.64,100.64
CADJPY,20080909,043000,100.64,100.65,100.64,100.65
CADJPY,20080909,043100,100.66,100.67,100.66,100.67
CADJPY,20080909,043200,100.67,100.68,100.67,100.68
CADJPY,20080909,043300,100.67,100.68,100.66,100.68
CADJPY,20080909,043400,100.67,100.67,100.65,100.65
CADJPY,20080909,043500,100.64,100.64,100.62,100.62
CADJPY,20080909,043600,100.61,100.61,100.61,100.61
CADJPY,20080909,043700,100.61,100.61,100.58,100.58
CADJPY,20080909,043800,100.57,100.57,100.57,100.57
CADJPY,20080909,043900,100.58,100.60,100.58,100.60
CADJPY,20080909,044000,100.61,100.63,100.61,100.62
CADJPY,20080909,044100,100.62,100.62,100.57,100.57
CADJPY,20080909,044200,100.56,100.56,100.55,100.55
CADJPY,20080909,044300,100.54,100.54,100.53,100.53
CADJPY,20080909,044400,100.53,100.55,100.53,100.55
CADJPY,20080909,044500,100.56,100.56,100.55,100.55
CADJPY,20080909,044600,100.55,100.56,100.55,100.56
CADJPY,20080909,044700,100.57,100.57,100.54,100.54
CADJPY,20080909,044800,100.55,100.55,100.52,100.52
CADJPY,20080909,044900,100.51,100.51,100.48,100.48
CADJPY,20080909,045000,100.49,100.50,100.49,100.49
CADJPY,20080909,045100,100.49,100.51,100.44,100.44
CADJPY,20080909,045200,100.45,100.57,100.45,100.57
CADJPY,20080909,045300,100.56,100.56,100.53,100.53
CADJPY,20080909,045400,100.54,100.57,100.54,100.56
CADJPY,20080909,045500,100.55,100.55,100.48,100.48
CADJPY,20080909,045600,100.49,100.52,100.49,100.51
CADJPY,20080909,045700,100.52,100.53,100.52,100.53
CADJPY,20080909,045800,100.53,100.53,100.52,100.52
CADJPY,20080909,045900,100.52,100.53,100.52,100.53
CADJPY,20080909,050000,100.53,100.53,100.53,100.53
CADJPY,20080909,050100,100.53,100.54,100.53,100.54
CADJPY,20080909,050200,100.54,100.55,100.54,100.55
CADJPY,20080909,050300,100.56,100.57,100.56,100.57
CADJPY,20080909,050400,100.57,100.69,100.57,100.69
CADJPY,20080909,050500,100.68,100.68,100.65,100.66
CADJPY,20080909,050600,100.66,100.67,100.66,100.67
CADJPY,20080909,050700,100.67,100.72,100.66,100.72
CADJPY,20080909,050800,100.74,100.82,100.74,100.80
CADJPY,20080909,050900,100.79,100.79,100.72,100.72
CADJPY,20080909,051000,100.71,100.73,100.71,100.73
CADJPY,20080909,051100,100.74,100.75,100.74,100.75
CADJPY,20080909,051200,100.75,100.75,100.74,100.74
CADJPY,20080909,051300,100.75,100.83,100.75,100.82
CADJPY,20080909,051400,100.81,100.81,100.80,100.80
CADJPY,20080909,051500,100.82,100.84,100.81,100.81
CADJPY,20080909,051600,100.81,100.83,100.81,100.83
CADJPY,20080909,051700,100.82,100.86,100.82,100.86
CADJPY,20080909,051800,100.86,100.87,100.86,100.87
CADJPY,20080909,051900,100.88,100.88,100.85,100.85
CADJPY,20080909,052000,100.83,100.83,100.80,100.80
CADJPY,20080909,052100,100.80,100.80,100.76,100.76
CADJPY,20080909,052200,100.76,100.77,100.76,100.77
CADJPY,20080909,052300,100.77,100.78,100.77,100.78
CADJPY,20080909,052400,100.78,100.78,100.77,100.77
CADJPY,20080909,052500,100.77,100.82,100.77,100.82
CADJPY,20080909,052600,100.82,100.83,100.82,100.82
CADJPY,20080909,052700,100.81,100.81,100.75,100.75
CADJPY,20080909,052800,100.76,100.79,100.76,100.79
CADJPY,20080909,052900,100.79,100.83,100.79,100.83
CADJPY,20080909,053000,100.84,100.85,100.84,100.85
CADJPY,20080909,053100,100.85,100.85,100.83,100.83
CADJPY,20080909,053200,100.83,100.83,100.79,100.79
CADJPY,20080909,053300,100.79,100.79,100.75,100.75
CADJPY,20080909,053400,100.74,100.76,100.74,100.76
CADJPY,20080909,053500,100.77,100.78,100.77,100.77
CADJPY,20080909,053600,100.77,100.77,100.76,100.76
CADJPY,20080909,053700,100.75,100.75,100.74,100.74
CADJPY,20080909,053800,100.74,100.74,100.74,100.74
CADJPY,20080909,053900,100.74,100.74,100.74,100.74
CADJPY,20080909,054000,100.74,100.74,100.71,100.71
CADJPY,20080909,054100,100.70,100.71,100.70,100.70
CADJPY,20080909,054200,100.69,100.69,100.60,100.60
CADJPY,20080909,054300,100.59,100.59,100.55,100.55
CADJPY,20080909,054400,100.55,100.60,100.55,100.60
CADJPY,20080909,054500,100.61,100.62,100.61,100.62
CADJPY,20080909,054600,100.62,100.63,100.62,100.63
CADJPY,20080909,054700,100.64,100.66,100.64,100.66
CADJPY,20080909,054800,100.67,100.68,100.66,100.66
CADJPY,20080909,054900,100.65,100.65,100.64,100.64
CADJPY,20080909,055000,100.64,100.64,100.63,100.63
CADJPY,20080909,055100,100.63,100.63,100.60,100.60
CADJPY,20080909,055200,100.59,100.59,100.58,100.58
CADJPY,20080909,055300,100.58,100.59,100.58,100.58
CADJPY,20080909,055400,100.58,100.61,100.58,100.61
CADJPY,20080909,055500,100.61,100.62,100.60,100.62
CADJPY,20080909,055600,100.63,100.68,100.63,100.67
CADJPY,20080909,055700,100.68,100.68,100.64,100.64
CADJPY,20080909,055800,100.64,100.65,100.64,100.65
CADJPY,20080909,055900,100.66,100.71,100.66,100.71
CADJPY,20080909,060000,100.72,100.75,100.72,100.75
CADJPY,20080909,060100,100.75,100.78,100.75,100.78
CADJPY,20080909,060200,100.79,100.80,100.79,100.79
CADJPY,20080909,060300,100.77,100.77,100.75,100.75
CADJPY,20080909,060400,100.76,100.77,100.76,100.77
CADJPY,20080909,060500,100.76,100.76,100.72,100.73
CADJPY,20080909,060600,100.73,100.74,100.73,100.74
CADJPY,20080909,060700,100.74,100.74,100.74,100.74
CADJPY,20080909,060800,100.74,100.74,100.74,100.74
CADJPY,20080909,060900,100.74,100.74,100.74,100.74
CADJPY,20080909,061000,100.74,100.74,100.72,100.72
CADJPY,20080909,061100,100.72,100.74,100.72,100.74
CADJPY,20080909,061200,100.74,100.74,100.74,100.74
CADJPY,20080909,061300,100.74,100.74,100.71,100.71
CADJPY,20080909,061400,100.71,100.71,100.69,100.69
CADJPY,20080909,061500,100.69,100.69,100.68,100.68
CADJPY,20080909,061600,100.67,100.68,100.67,100.68
CADJPY,20080909,061700,100.68,100.69,100.68,100.69
CADJPY,20080909,061800,100.69,100.70,100.69,100.70
CADJPY,20080909,061900,100.71,100.71,100.71,100.71
CADJPY,20080909,062000,100.70,100.70,100.68,100.68
CADJPY,20080909,062100,100.70,100.70,100.70,100.70
CADJPY,20080909,062200,100.70,100.72,100.69,100.72
CADJPY,20080909,062300,100.72,100.74,100.72,100.74
CADJPY,20080909,062400,100.74,100.74,100.73,100.73
CADJPY,20080909,062500,100.72,100.72,100.72,100.72
CADJPY,20080909,062600,100.72,100.72,100.71,100.71
CADJPY,20080909,062700,100.71,100.71,100.71,100.71
CADJPY,20080909,062800,100.71,100.71,100.71,100.71
CADJPY,20080909,062900,100.71,100.71,100.71,100.71
CADJPY,20080909,063000,100.71,100.71,100.70,100.70
CADJPY,20080909,063100,100.70,100.70,100.68,100.68
CADJPY,20080909,063200,100.68,100.69,100.68,100.69
CADJPY,20080909,063300,100.69,100.70,100.69,100.70
CADJPY,20080909,063400,100.70,100.72,100.70,100.72
CADJPY,20080909,063500,100.73,100.74,100.73,100.74
CADJPY,20080909,063600,100.74,100.75,100.73,100.73
CADJPY,20080909,063700,100.72,100.72,100.71,100.71
CADJPY,20080909,063800,100.71,100.71,100.69,100.69
CADJPY,20080909,063900,100.69,100.69,100.69,100.69
CADJPY,20080909,064000,100.69,100.69,100.68,100.68
CADJPY,20080909,064100,100.68,100.69,100.68,100.69
CADJPY,20080909,064200,100.69,100.72,100.69,100.72
CADJPY,20080909,064300,100.72,100.72,100.71,100.71
CADJPY,20080909,064400,100.71,100.72,100.71,100.72
CADJPY,20080909,064500,100.71,100.71,100.71,100.71
CADJPY,20080909,064600,100.70,100.70,100.70,100.70
CADJPY,20080909,064700,100.70,100.71,100.70,100.71
CADJPY,20080909,064800,100.71,100.72,100.71,100.72
CADJPY,20080909,064900,100.72,100.72,100.72,100.72
CADJPY,20080909,065000,100.72,100.72,100.71,100.71
CADJPY,20080909,065100,100.71,100.71,100.70,100.70
CADJPY,20080909,065200,100.70,100.71,100.70,100.71
CADJPY,20080909,065300,100.71,100.71,100.71,100.71
CADJPY,20080909,065400,100.71,100.71,100.71,100.71
CADJPY,20080909,065500,100.71,100.71,100.71,100.71
CADJPY,20080909,065600,100.69,100.69,100.68,100.68
CADJPY,20080909,065700,100.68,100.68,100.64,100.64
CADJPY,20080909,065800,100.63,100.65,100.63,100.65
CADJPY,20080909,065900,100.65,100.67,100.65,100.67
CADJPY,20080909,070000,100.66,100.66,100.64,100.66
CADJPY,20080909,070100,100.68,100.68,100.67,100.67
CADJPY,20080909,070200,100.67,100.67,100.65,100.65
CADJPY,20080909,070300,100.64,100.64,100.60,100.60
CADJPY,20080909,070400,100.59,100.60,100.58,100.60
CADJPY,20080909,070500,100.60,100.61,100.60,100.60
CADJPY,20080909,070600,100.59,100.59,100.57,100.57
CADJPY,20080909,070700,100.57,100.57,100.56,100.56
CADJPY,20080909,070800,100.55,100.55,100.54,100.55
CADJPY,20080909,070900,100.55,100.55,100.55,100.55
CADJPY,20080909,071000,100.55,100.55,100.54,100.54
CADJPY,20080909,071100,100.54,100.57,100.54,100.57
CADJPY,20080909,071200,100.57,100.58,100.57,100.58
CADJPY,20080909,071300,100.58,100.61,100.58,100.61
CADJPY,20080909,071400,100.62,100.68,100.62,100.68
CADJPY,20080909,071500,100.68,100.68,100.67,100.67
CADJPY,20080909,071600,100.67,100.67,100.67,100.67
CADJPY,20080909,071700,100.67,100.67,100.66,100.66
CADJPY,20080909,071800,100.66,100.69,100.66,100.69
CADJPY,20080909,071900,100.68,100.68,100.67,100.67
CADJPY,20080909,072000,100.66,100.67,100.66,100.67
CADJPY,20080909,072100,100.67,100.67,100.67,100.67
CADJPY,20080909,072200,100.67,100.68,100.67,100.68
CADJPY,20080909,072300,100.68,100.69,100.68,100.69
CADJPY,20080909,072400,100.69,100.69,100.69,100.69
CADJPY,20080909,072500,100.70,100.70,100.70,100.70
CADJPY,20080909,072600,100.70,100.71,100.70,100.71
CADJPY,20080909,072700,100.71,100.71,100.70,100.70
CADJPY,20080909,072800,100.71,100.71,100.71,100.71
CADJPY,20080909,072900,100.71,100.71,100.70,100.71
CADJPY,20080909,073000,100.71,100.71,100.68,100.68
CADJPY,20080909,073100,100.68,100.69,100.68,100.69
CADJPY,20080909,073200,100.69,100.69,100.68,100.68
CADJPY,20080909,073300,100.68,100.69,100.68,100.69
CADJPY,20080909,073400,100.69,100.69,100.68,100.69
CADJPY,20080909,073500,100.69,100.69,100.69,100.69
CADJPY,20080909,073600,100.69,100.71,100.69,100.71
CADJPY,20080909,073700,100.71,100.71,100.71,100.71
CADJPY,20080909,073800,100.71,100.72,100.71,100.72
CADJPY,20080909,073900,100.73,100.75,100.73,100.75
CADJPY,20080909,074000,100.75,100.75,100.73,100.73
CADJPY,20080909,074100,100.72,100.73,100.70,100.73
CADJPY,20080909,074200,100.74,100.74,100.74,100.74
CADJPY,20080909,074300,100.74,100.78,100.74,100.78
CADJPY,20080909,074400,100.80,100.80,100.80,100.80
CADJPY,20080909,074500,100.80,100.82,100.80,100.82
CADJPY,20080909,074600,100.82,100.82,100.80,100.80
CADJPY,20080909,074700,100.79,100.80,100.79,100.80
CADJPY,20080909,074800,100.80,100.80,100.80,100.80
CADJPY,20080909,074900,100.79,100.79,100.74,100.74
CADJPY,20080909,075000,100.75,100.75,100.74,100.75
CADJPY,20080909,075100,100.76,100.78,100.76,100.78
CADJPY,20080909,075200,100.78,100.81,100.78,100.80
CADJPY,20080909,075300,100.80,100.81,100.80,100.81
CADJPY,20080909,075400,100.82,100.83,100.82,100.83
CADJPY,20080909,075500,100.83,100.83,100.81,100.81
CADJPY,20080909,075600,100.80,100.80,100.79,100.79
CADJPY,20080909,075700,100.79,100.79,100.78,100.78
CADJPY,20080909,075800,100.78,100.78,100.77,100.77
CADJPY,20080909,075900,100.77,100.77,100.77,100.77
CADJPY,20080909,080000,100.78,100.79,100.78,100.79
CADJPY,20080909,080100,100.79,100.79,100.78,100.78
CADJPY,20080909,080200,100.77,100.78,100.77,100.78
CADJPY,20080909,080300,100.78,100.80,100.78,100.80
CADJPY,20080909,080400,100.80,100.81,100.79,100.79
CADJPY,20080909,080500,100.80,100.81,100.80,100.81
CADJPY,20080909,080600,100.81,100.87,100.81,100.87
CADJPY,20080909,080700,100.86,100.86,100.85,100.86
CADJPY,20080909,080800,100.85,100.88,100.85,100.87
CADJPY,20080909,080900,100.86,100.88,100.86,100.88
CADJPY,20080909,081000,100.88,100.89,100.88,100.89
CADJPY,20080909,081100,100.90,100.93,100.90,100.92
CADJPY,20080909,081200,100.92,100.93,100.92,100.93
CADJPY,20080909,081300,100.93,100.94,100.93,100.93
CADJPY,20080909,081400,100.92,100.93,100.92,100.93
CADJPY,20080909,081500,100.93,100.95,100.93,100.95
CADJPY,20080909,081600,100.95,100.95,100.95,100.95
CADJPY,20080909,081700,100.95,100.96,100.95,100.95
CADJPY,20080909,081800,100.96,100.96,100.96,100.96
CADJPY,20080909,081900,100.96,100.97,100.96,100.97
CADJPY,20080909,082000,100.98,101.03,100.98,101.01
CADJPY,20080909,082100,101.01,101.01,101.00,101.00
CADJPY,20080909,082200,100.99,101.03,100.99,101.03
CADJPY,20080909,082300,101.04,101.05,101.04,101.05
CADJPY,20080909,082400,101.05,101.05,101.04,101.05
CADJPY,20080909,082500,101.05,101.05,101.04,101.04
CADJPY,20080909,082600,101.03,101.03,101.02,101.02
CADJPY,20080909,082700,101.03,101.03,101.03,101.03
CADJPY,20080909,082800,101.03,101.03,101.02,101.02
CADJPY,20080909,082900,101.02,101.03,101.01,101.03
CADJPY,20080909,083000,101.04,101.04,101.04,101.04
CADJPY,20080909,083100,101.03,101.04,101.03,101.04
CADJPY,20080909,083200,101.05,101.05,101.04,101.04
CADJPY,20080909,083300,101.04,101.04,101.01,101.01
CADJPY,20080909,083400,101.00,101.00,101.00,101.00
CADJPY,20080909,083500,101.01,101.01,100.94,100.94
CADJPY,20080909,083600,100.94,100.96,100.94,100.96
CADJPY,20080909,083700,100.97,101.00,100.97,101.00
CADJPY,20080909,083800,101.00,101.00,100.99,100.99
CADJPY,20080909,083900,100.99,100.99,100.99,100.99
CADJPY,20080909,084000,100.98,100.98,100.96,100.96
CADJPY,20080909,084100,100.95,100.96,100.95,100.96
CADJPY,20080909,084200,100.96,100.97,100.96,100.96
CADJPY,20080909,084300,100.97,101.00,100.97,101.00
CADJPY,20080909,084400,101.00,101.00,100.99,101.00
CADJPY,20080909,084500,101.01,101.02,101.00,101.00
CADJPY,20080909,084600,101.01,101.01,100.99,100.99
CADJPY,20080909,084700,100.99,100.99,100.98,100.98
CADJPY,20080909,084800,100.97,100.99,100.97,100.99
CADJPY,20080909,084900,101.00,101.04,101.00,101.04
CADJPY,20080909,085000,101.05,101.08,101.05,101.08
CADJPY,20080909,085100,101.07,101.12,101.07,101.11
CADJPY,20080909,085200,101.12,101.15,101.12,101.15
CADJPY,20080909,085300,101.16,101.21,101.16,101.21
CADJPY,20080909,085400,101.22,101.24,101.21,101.21
CADJPY,20080909,085500,101.19,101.19,101.18,101.18
CADJPY,20080909,085600,101.19,101.20,101.16,101.16
CADJPY,20080909,085700,101.15,101.15,101.14,101.15
CADJPY,20080909,085800,101.15,101.17,101.14,101.17
CADJPY,20080909,085900,101.17,101.18,101.17,101.18
CADJPY,20080909,090000,101.19,101.21,101.19,101.20
CADJPY,20080909,090100,101.19,101.19,101.16,101.16
CADJPY,20080909,090200,101.15,101.15,101.12,101.12
CADJPY,20080909,090300,101.10,101.10,101.05,101.08
CADJPY,20080909,090400,101.07,101.08,101.07,101.08
CADJPY,20080909,090500,101.09,101.09,101.03,101.03
CADJPY,20080909,090600,101.02,101.02,101.01,101.01
CADJPY,20080909,090700,101.02,101.04,101.02,101.03
CADJPY,20080909,090800,101.02,101.05,101.02,101.05
CADJPY,20080909,090900,101.04,101.04,101.00,101.00
CADJPY,20080909,091000,101.00,101.00,100.99,101.00
CADJPY,20080909,091100,100.99,100.99,100.96,100.96
CADJPY,20080909,091200,100.97,101.00,100.97,101.00
CADJPY,20080909,091300,100.99,101.03,100.97,101.03
CADJPY,20080909,091400,101.04,101.07,101.04,101.06
CADJPY,20080909,091500,101.05,101.06,101.05,101.06
CADJPY,20080909,091600,101.06,101.09,101.06,101.09
CADJPY,20080909,091700,101.09,101.09,101.09,101.09
CADJPY,20080909,091800,101.10,101.12,101.10,101.12
CADJPY,20080909,091900,101.12,101.12,101.10,101.10
CADJPY,20080909,092000,101.09,101.09,101.05,101.05
CADJPY,20080909,092100,101.04,101.07,101.04,101.07
CADJPY,20080909,092200,101.08,101.09,101.08,101.08
CADJPY,20080909,092300,101.07,101.08,101.06,101.08
CADJPY,20080909,092400,101.09,101.12,101.09,101.12
CADJPY,20080909,092500,101.14,101.22,101.14,101.22
CADJPY,20080909,092600,101.22,101.28,101.22,101.28
CADJPY,20080909,092700,101.30,101.35,101.30,101.30
CADJPY,20080909,092800,101.29,101.29,101.25,101.25
CADJPY,20080909,092900,101.24,101.25,101.24,101.24
CADJPY,20080909,093000,101.23,101.23,101.20,101.21
CADJPY,20080909,093100,101.20,101.20,101.19,101.19
CADJPY,20080909,093200,101.19,101.19,101.18,101.18
CADJPY,20080909,093300,101.16,101.16,101.15,101.15
CADJPY,20080909,093400,101.14,101.14,101.13,101.13
CADJPY,20080909,093500,101.13,101.16,101.13,101.16
CADJPY,20080909,093600,101.15,101.15,101.15,101.15
CADJPY,20080909,093700,101.16,101.17,101.16,101.17
CADJPY,20080909,093800,101.18,101.18,101.17,101.17
CADJPY,20080909,093900,101.17,101.20,101.17,101.20
CADJPY,20080909,094000,101.19,101.19,101.18,101.18
CADJPY,20080909,094100,101.19,101.22,101.19,101.22
CADJPY,20080909,094200,101.23,101.25,101.23,101.23
CADJPY,20080909,094300,101.24,101.27,101.24,101.27
CADJPY,20080909,094400,101.27,101.27,101.27,101.27
CADJPY,20080909,094500,101.28,101.31,101.28,101.31
CADJPY,20080909,094600,101.31,101.31,101.29,101.29
CADJPY,20080909,094700,101.28,101.28,101.27,101.27
CADJPY,20080909,094800,101.26,101.26,101.24,101.26
CADJPY,20080909,094900,101.27,101.31,101.27,101.30
CADJPY,20080909,095000,101.29,101.33,101.27,101.33
CADJPY,20080909,095100,101.35,101.35,101.34,101.34
CADJPY,20080909,095200,101.34,101.38,101.34,101.36
CADJPY,20080909,095300,101.35,101.35,101.27,101.30
CADJPY,20080909,095400,101.30,101.30,101.30,101.30
CADJPY,20080909,095500,101.31,101.33,101.31,101.33
CADJPY,20080909,095600,101.33,101.34,101.33,101.34
CADJPY,20080909,095700,101.35,101.37,101.35,101.37
CADJPY,20080909,095800,101.38,101.43,101.38,101.43
CADJPY,20080909,095900,101.43,101.43,101.35,101.35
CADJPY,20080909,100000,101.34,101.34,101.21,101.21
CADJPY,20080909,100100,101.19,101.19,101.16,101.19
CADJPY,20080909,100200,101.21,101.22,101.20,101.21
CADJPY,20080909,100300,101.21,101.21,101.19,101.19
CADJPY,20080909,100400,101.19,101.20,101.18,101.20
CADJPY,20080909,100500,101.20,101.20,101.16,101.16
CADJPY,20080909,100600,101.16,101.18,101.16,101.18
CADJPY,20080909,100700,101.19,101.20,101.19,101.20
CADJPY,20080909,100800,101.19,101.19,101.17,101.17
CADJPY,20080909,100900,101.18,101.18,101.15,101.15
CADJPY,20080909,101000,101.15,101.17,101.15,101.17
CADJPY,20080909,101100,101.17,101.19,101.17,101.19
CADJPY,20080909,101200,101.19,101.20,101.19,101.20
CADJPY,20080909,101300,101.20,101.21,101.20,101.21
CADJPY,20080909,101400,101.21,101.21,101.20,101.21
CADJPY,20080909,101500,101.21,101.21,101.19,101.19
CADJPY,20080909,101600,101.18,101.19,101.18,101.19
CADJPY,20080909,101700,101.20,101.20,101.18,101.18
CADJPY,20080909,101800,101.16,101.17,101.15,101.17
CADJPY,20080909,101900,101.16,101.17,101.14,101.14
CADJPY,20080909,102000,101.13,101.16,101.13,101.16
CADJPY,20080909,102100,101.15,101.15,101.12,101.12
CADJPY,20080909,102200,101.11,101.11,101.10,101.10
CADJPY,20080909,102300,101.10,101.10,101.10,101.10
CADJPY,20080909,102400,101.10,101.10,101.09,101.09
CADJPY,20080909,102500,101.08,101.08,101.06,101.06
CADJPY,20080909,102600,101.06,101.07,101.06,101.07
CADJPY,20080909,102700,101.07,101.07,101.07,101.07
CADJPY,20080909,102800,101.06,101.11,101.06,101.11
CADJPY,20080909,102900,101.12,101.14,101.12,101.14
CADJPY,20080909,103000,101.14,101.16,101.14,101.15
CADJPY,20080909,103100,101.15,101.16,101.15,101.15
CADJPY,20080909,103200,101.15,101.15,101.13,101.13
CADJPY,20080909,103300,101.12,101.12,101.10,101.10
CADJPY,20080909,103400,101.09,101.09,101.02,101.02
CADJPY,20080909,103500,101.03,101.03,101.03,101.03
CADJPY,20080909,103600,101.02,101.02,101.01,101.01
CADJPY,20080909,103700,101.02,101.02,101.01,101.01
CADJPY,20080909,103800,101.01,101.01,101.00,101.00
CADJPY,20080909,103900,101.01,101.03,101.01,101.03
CADJPY,20080909,104000,101.03,101.03,101.03,101.03
CADJPY,20080909,104100,101.03,101.03,101.03,101.03
CADJPY,20080909,104200,101.03,101.03,101.02,101.02
CADJPY,20080909,104300,101.03,101.03,101.02,101.03
CADJPY,20080909,104400,101.01,101.01,100.96,100.96
CADJPY,20080909,104500,100.95,100.96,100.93,100.96
CADJPY,20080909,104600,100.96,100.98,100.96,100.98
CADJPY,20080909,104700,100.99,101.00,100.99,100.99
CADJPY,20080909,104800,100.99,101.01,100.99,101.01
CADJPY,20080909,104900,101.01,101.01,100.99,100.99
CADJPY,20080909,105000,100.99,100.99,100.98,100.98
CADJPY,20080909,105100,100.98,100.98,100.97,100.98
CADJPY,20080909,105200,100.99,100.99,100.96,100.96
CADJPY,20080909,105300,100.97,101.01,100.97,101.01
CADJPY,20080909,105400,101.02,101.06,101.02,101.06
CADJPY,20080909,105500,101.06,101.06,101.06,101.06
CADJPY,20080909,105600,101.07,101.08,101.07,101.07
CADJPY,20080909,105700,101.08,101.11,101.08,101.11
CADJPY,20080909,105800,101.11,101.11,101.09,101.09
CADJPY,20080909,105900,101.08,101.13,101.08,101.13
CADJPY,20080909,110000,101.15,101.24,101.15,101.24
CADJPY,20080909,110100,101.25,101.32,101.25,101.32
CADJPY,20080909,110200,101.33,101.39,101.33,101.39
CADJPY,20080909,110300,101.40,101.40,101.35,101.35
CADJPY,20080909,110400,101.33,101.33,101.30,101.30
CADJPY,20080909,110500,101.29,101.29,101.24,101.24
CADJPY,20080909,110600,101.23,101.23,101.22,101.22
CADJPY,20080909,110700,101.22,101.22,101.22,101.22
CADJPY,20080909,110800,101.21,101.28,101.21,101.28
CADJPY,20080909,110900,101.29,101.32,101.29,101.32
CADJPY,20080909,111000,101.32,101.32,101.31,101.32
CADJPY,20080909,111100,101.33,101.40,101.33,101.40
CADJPY,20080909,111200,101.41,101.53,101.41,101.52
CADJPY,20080909,111300,101.50,101.50,101.48,101.48
CADJPY,20080909,111400,101.47,101.47,101.40,101.40
CADJPY,20080909,111500,101.39,101.42,101.38,101.42
CADJPY,20080909,111600,101.43,101.46,101.42,101.42
CADJPY,20080909,111700,101.43,101.46,101.43,101.46
CADJPY,20080909,111800,101.46,101.47,101.46,101.46
CADJPY,20080909,111900,101.45,101.45,101.43,101.44
CADJPY,20080909,112000,101.44,101.44,101.43,101.43
CADJPY,20080909,112100,101.42,101.43,101.42,101.43
CADJPY,20080909,112200,101.44,101.48,101.44,101.48
CADJPY,20080909,112300,101.49,101.50,101.49,101.50
CADJPY,20080909,112400,101.50,101.54,101.50,101.54
CADJPY,20080909,112500,101.54,101.54,101.54,101.54
CADJPY,20080909,112600,101.53,101.53,101.51,101.52
CADJPY,20080909,112700,101.52,101.52,101.49,101.49
CADJPY,20080909,112800,101.48,101.51,101.47,101.51
CADJPY,20080909,112900,101.52,101.59,101.52,101.59
CADJPY,20080909,113000,101.59,101.59,101.56,101.56
CADJPY,20080909,113100,101.55,101.60,101.55,101.60
CADJPY,20080909,113200,101.60,101.63,101.60,101.63
CADJPY,20080909,113300,101.64,101.73,101.64,101.73
CADJPY,20080909,113400,101.74,101.74,101.71,101.74
CADJPY,20080909,113500,101.75,101.75,101.71,101.71
CADJPY,20080909,113600,101.69,101.72,101.69,101.72
CADJPY,20080909,113700,101.72,101.72,101.71,101.72
CADJPY,20080909,113800,101.73,101.74,101.73,101.74
CADJPY,20080909,113900,101.74,101.75,101.74,101.75
CADJPY,20080909,114000,101.76,101.80,101.76,101.79
CADJPY,20080909,114100,101.80,101.82,101.80,101.80
CADJPY,20080909,114200,101.79,101.80,101.78,101.80
CADJPY,20080909,114300,101.80,101.80,101.78,101.78
CADJPY,20080909,114400,101.79,101.79,101.77,101.77
CADJPY,20080909,114500,101.76,101.76,101.74,101.74
CADJPY,20080909,114600,101.73,101.73,101.67,101.67
CADJPY,20080909,114700,101.66,101.66,101.63,101.64
CADJPY,20080909,114800,101.64,101.64,101.63,101.63
CADJPY,20080909,114900,101.62,101.62,101.60,101.60
CADJPY,20080909,115000,101.59,101.59,101.58,101.58
CADJPY,20080909,115100,101.58,101.58,101.56,101.56
CADJPY,20080909,115200,101.56,101.56,101.55,101.56
CADJPY,20080909,115300,101.55,101.56,101.55,101.56
CADJPY,20080909,115400,101.55,101.57,101.55,101.57
CADJPY,20080909,115500,101.56,101.57,101.55,101.57
CADJPY,20080909,115600,101.57,101.57,101.57,101.57
CADJPY,20080909,115700,101.57,101.57,101.57,101.57
CADJPY,20080909,115800,101.57,101.57,101.55,101.55
CADJPY,20080909,115900,101.54,101.54,101.51,101.51
CADJPY,20080909,120000,101.51,101.51,101.51,101.51
CADJPY,20080909,120100,101.51,101.57,101.51,101.57
CADJPY,20080909,120200,101.58,101.62,101.58,101.62
CADJPY,20080909,120300,101.63,101.67,101.63,101.67
CADJPY,20080909,120400,101.68,101.68,101.68,101.68
CADJPY,20080909,120500,101.69,101.69,101.68,101.68
CADJPY,20080909,120600,101.68,101.69,101.66,101.69
CADJPY,20080909,120700,101.71,101.74,101.71,101.74
CADJPY,20080909,120800,101.74,101.74,101.74,101.74
CADJPY,20080909,120900,101.74,101.74,101.73,101.74
CADJPY,20080909,121000,101.74,101.75,101.74,101.75
CADJPY,20080909,121100,101.74,101.74,101.73,101.73
CADJPY,20080909,121200,101.73,101.74,101.71,101.71
CADJPY,20080909,121300,101.69,101.71,101.68,101.68
CADJPY,20080909,121400,101.69,101.72,101.69,101.72
CADJPY,20080909,121500,101.72,101.73,101.72,101.72
CADJPY,20080909,121600,101.71,101.78,101.70,101.78
CADJPY,20080909,121700,101.79,101.82,101.78,101.82
CADJPY,20080909,121800,101.82,101.82,101.81,101.81
CADJPY,20080909,121900,101.81,101.81,101.81,101.81
CADJPY,20080909,122000,101.81,101.81,101.78,101.78
CADJPY,20080909,122100,101.78,101.78,101.77,101.78
CADJPY,20080909,122200,101.78,101.78,101.77,101.78
CADJPY,20080909,122300,101.78,101.79,101.78,101.79
CADJPY,20080909,122400,101.78,101.81,101.78,101.81
CADJPY,20080909,122500,101.82,101.83,101.82,101.83
CADJPY,20080909,122600,101.83,101.84,101.82,101.84
CADJPY,20080909,122700,101.84,101.84,101.83,101.83
CADJPY,20080909,122800,101.82,101.82,101.82,101.82
CADJPY,20080909,122900,101.83,101.84,101.83,101.84
CADJPY,20080909,123000,101.84,101.84,101.83,101.83
CADJPY,20080909,123100,101.83,101.83,101.83,101.83
CADJPY,20080909,123200,101.82,101.82,101.75,101.75
CADJPY,20080909,123300,101.74,101.74,101.72,101.72
CADJPY,20080909,123400,101.72,101.73,101.72,101.73
CADJPY,20080909,123500,101.74,101.77,101.74,101.77
CADJPY,20080909,123600,101.77,101.77,101.77,101.77
CADJPY,20080909,123700,101.78,101.78,101.78,101.78
CADJPY,20080909,123800,101.78,101.79,101.78,101.79
CADJPY,20080909,123900,101.78,101.78,101.77,101.77
CADJPY,20080909,124000,101.76,101.76,101.75,101.75
CADJPY,20080909,124100,101.75,101.76,101.75,101.76
CADJPY,20080909,124200,101.75,101.75,101.75,101.75
CADJPY,20080909,124300,101.75,101.75,101.74,101.74
CADJPY,20080909,124400,101.73,101.73,101.71,101.71
CADJPY,20080909,124500,101.72,101.74,101.72,101.74
CADJPY,20080909,124600,101.75,101.86,101.75,101.86
CADJPY,20080909,124700,101.87,101.93,101.87,101.91
CADJPY,20080909,124800,101.89,101.89,101.85,101.85
CADJPY,20080909,124900,101.84,101.84,101.84,101.84
CADJPY,20080909,125000,101.84,101.84,101.83,101.83
CADJPY,20080909,125100,101.85,101.86,101.84,101.85
CADJPY,20080909,125200,101.86,101.88,101.86,101.88
CADJPY,20080909,125300,101.87,101.87,101.83,101.83
CADJPY,20080909,125400,101.82,101.82,101.79,101.79
CADJPY,20080909,125500,101.79,101.79,101.78,101.79
CADJPY,20080909,125600,101.80,101.84,101.80,101.84
CADJPY,20080909,125700,101.85,101.86,101.83,101.83
CADJPY,20080909,125800,101.82,101.82,101.75,101.76
CADJPY,20080909,125900,101.77,101.78,101.77,101.78
CADJPY,20080909,130000,101.78,101.78,101.78,101.78
CADJPY,20080909,130100,101.78,101.78,101.75,101.75
CADJPY,20080909,130200,101.74,101.75,101.74,101.74
CADJPY,20080909,130300,101.74,101.75,101.74,101.75
CADJPY,20080909,130400,101.74,101.74,101.69,101.69
CADJPY,20080909,130500,101.69,101.69,101.67,101.67
CADJPY,20080909,130600,101.67,101.68,101.66,101.68
CADJPY,20080909,130700,101.69,101.69,101.68,101.68
CADJPY,20080909,130800,101.68,101.68,101.65,101.65
CADJPY,20080909,130900,101.65,101.68,101.65,101.66
CADJPY,20080909,131000,101.65,101.65,101.62,101.62
CADJPY,20080909,131100,101.63,101.68,101.63,101.64
CADJPY,20080909,131200,101.63,101.67,101.63,101.63
CADJPY,20080909,131300,101.61,101.65,101.59,101.65
CADJPY,20080909,131400,101.66,101.66,101.57,101.58
CADJPY,20080909,131500,101.59,101.61,101.59,101.59
CADJPY,20080909,131600,101.59,101.61,101.57,101.61
CADJPY,20080909,131700,101.60,101.60,101.55,101.55
CADJPY,20080909,131800,101.56,101.57,101.50,101.51
CADJPY,20080909,131900,101.51,101.51,101.51,101.51
CADJPY,20080909,132000,101.50,101.54,101.50,101.54
CADJPY,20080909,132100,101.55,101.57,101.55,101.57
CADJPY,20080909,132200,101.58,101.60,101.58,101.60
CADJPY,20080909,132300,101.61,101.64,101.61,101.64
CADJPY,20080909,132400,101.63,101.63,101.60,101.60
CADJPY,20080909,132500,101.61,101.62,101.61,101.61
CADJPY,20080909,132600,101.60,101.60,101.56,101.56
CADJPY,20080909,132700,101.56,101.56,101.56,101.56
CADJPY,20080909,132800,101.56,101.56,101.55,101.55
CADJPY,20080909,132900,101.57,101.60,101.57,101.60
CADJPY,20080909,133000,101.59,101.59,101.56,101.56
CADJPY,20080909,133100,101.57,101.57,101.57,101.57
CADJPY,20080909,133200,101.56,101.57,101.56,101.57
CADJPY,20080909,133300,101.57,101.57,101.55,101.55
CADJPY,20080909,133400,101.55,101.57,101.55,101.57
CADJPY,20080909,133500,101.58,101.62,101.58,101.62
CADJPY,20080909,133600,101.63,101.68,101.63,101.66
CADJPY,20080909,133700,101.65,101.65,101.62,101.62
CADJPY,20080909,133800,101.62,101.68,101.62,101.68
CADJPY,20080909,133900,101.69,101.73,101.69,101.73
CADJPY,20080909,134000,101.74,101.74,101.71,101.71
CADJPY,20080909,134100,101.70,101.70,101.67,101.67
CADJPY,20080909,134200,101.66,101.71,101.66,101.71
CADJPY,20080909,134300,101.71,101.72,101.70,101.72
CADJPY,20080909,134400,101.74,101.74,101.73,101.73
CADJPY,20080909,134500,101.72,101.72,101.71,101.71
CADJPY,20080909,134600,101.72,101.72,101.65,101.65
CADJPY,20080909,134700,101.64,101.64,101.60,101.63
CADJPY,20080909,134800,101.64,101.66,101.63,101.63
CADJPY,20080909,134900,101.62,101.62,101.58,101.58
CADJPY,20080909,135000,101.57,101.58,101.57,101.58
CADJPY,20080909,135100,101.58,101.58,101.54,101.54
CADJPY,20080909,135200,101.55,101.55,101.54,101.54
CADJPY,20080909,135300,101.54,101.54,101.54,101.54
CADJPY,20080909,135400,101.54,101.55,101.54,101.55
CADJPY,20080909,135500,101.56,101.56,101.55,101.56
CADJPY,20080909,135600,101.57,101.59,101.57,101.59
CADJPY,20080909,135700,101.59,101.59,101.58,101.58
CADJPY,20080909,135800,101.58,101.59,101.58,101.59
CADJPY,20080909,135900,101.58,101.58,101.54,101.54
CADJPY,20080909,140000,101.53,101.53,101.52,101.53
CADJPY,20080909,140100,101.53,101.55,101.53,101.55
CADJPY,20080909,140200,101.55,101.55,101.55,101.55
CADJPY,20080909,140300,101.56,101.60,101.56,101.60
CADJPY,20080909,140400,101.62,101.63,101.62,101.63
CADJPY,20080909,140500,101.64,101.65,101.64,101.65
CADJPY,20080909,140600,101.65,101.66,101.65,101.66
CADJPY,20080909,140700,101.65,101.65,101.63,101.63
CADJPY,20080909,140800,101.63,101.63,101.63,101.63
CADJPY,20080909,140900,101.62,101.63,101.62,101.62
CADJPY,20080909,141000,101.61,101.66,101.61,101.66
CADJPY,20080909,141100,101.66,101.68,101.66,101.68
CADJPY,20080909,141200,101.69,101.72,101.69,101.72
CADJPY,20080909,141300,101.72,101.72,101.71,101.71
CADJPY,20080909,141400,101.69,101.69,101.69,101.69
CADJPY,20080909,141500,101.69,101.71,101.68,101.68
CADJPY,20080909,141600,101.69,101.74,101.69,101.71
CADJPY,20080909,141700,101.71,101.71,101.69,101.69
CADJPY,20080909,141800,101.70,101.72,101.70,101.72
CADJPY,20080909,141900,101.72,101.73,101.72,101.73
CADJPY,20080909,142000,101.72,101.72,101.72,101.72
CADJPY,20080909,142100,101.72,101.72,101.66,101.71
CADJPY,20080909,142200,101.72,101.72,101.72,101.72
CADJPY,20080909,142300,101.73,101.73,101.69,101.70
CADJPY,20080909,142400,101.70,101.70,101.68,101.68
CADJPY,20080909,142500,101.68,101.68,101.66,101.66
CADJPY,20080909,142600,101.66,101.66,101.65,101.65
CADJPY,20080909,142700,101.65,101.67,101.65,101.67
CADJPY,20080909,142800,101.68,101.68,101.68,101.68
CADJPY,20080909,142900,101.68,101.68,101.65,101.65
CADJPY,20080909,143000,101.65,101.65,101.64,101.64
CADJPY,20080909,143100,101.64,101.64,101.62,101.62
CADJPY,20080909,143200,101.61,101.61,101.59,101.59
CADJPY,20080909,143300,101.59,101.59,101.56,101.56
CADJPY,20080909,143400,101.56,101.56,101.52,101.52
CADJPY,20080909,143500,101.51,101.51,101.43,101.43
CADJPY,20080909,143600,101.42,101.46,101.42,101.45
CADJPY,20080909,143700,101.44,101.46,101.42,101.42
CADJPY,20080909,143800,101.41,101.41,101.30,101.30
CADJPY,20080909,143900,101.29,101.36,101.29,101.36
CADJPY,20080909,144000,101.37,101.38,101.37,101.37
CADJPY,20080909,144100,101.36,101.36,101.31,101.36
CADJPY,20080909,144200,101.37,101.41,101.37,101.41
CADJPY,20080909,144300,101.42,101.42,101.38,101.38
CADJPY,20080909,144400,101.38,101.39,101.38,101.39
CADJPY,20080909,144500,101.40,101.47,101.40,101.47
CADJPY,20080909,144600,101.46,101.47,101.42,101.47
CADJPY,20080909,144700,101.49,101.50,101.47,101.49
CADJPY,20080909,144800,101.48,101.48,101.43,101.43
CADJPY,20080909,144900,101.42,101.42,101.40,101.41
CADJPY,20080909,145000,101.40,101.40,101.36,101.36
CADJPY,20080909,145100,101.37,101.39,101.37,101.39
CADJPY,20080909,145200,101.40,101.40,101.38,101.38
CADJPY,20080909,145300,101.39,101.39,101.36,101.36
CADJPY,20080909,145400,101.36,101.36,101.31,101.31
CADJPY,20080909,145500,101.30,101.30,101.26,101.26
CADJPY,20080909,145600,101.25,101.25,101.24,101.25
CADJPY,20080909,145700,101.24,101.24,101.19,101.19
CADJPY,20080909,145800,101.21,101.25,101.21,101.25
CADJPY,20080909,145900,101.26,101.35,101.26,101.35
CADJPY,20080909,150000,101.34,101.35,101.32,101.35
CADJPY,20080909,150100,101.34,101.34,101.31,101.33
CADJPY,20080909,150200,101.34,101.35,101.34,101.34
CADJPY,20080909,150300,101.33,101.33,101.32,101.32
CADJPY,20080909,150400,101.30,101.30,101.28,101.28
CADJPY,20080909,150500,101.27,101.27,101.26,101.26
CADJPY,20080909,150600,101.25,101.25,101.21,101.21
CADJPY,20080909,150700,101.21,101.21,101.20,101.20
CADJPY,20080909,150800,101.19,101.19,101.15,101.15
CADJPY,20080909,150900,101.15,101.15,101.14,101.14
CADJPY,20080909,151000,101.13,101.21,101.13,101.21
CADJPY,20080909,151100,101.21,101.24,101.21,101.24
CADJPY,20080909,151200,101.24,101.28,101.24,101.26
CADJPY,20080909,151300,101.25,101.26,101.21,101.21
CADJPY,20080909,151400,101.20,101.20,101.18,101.19
CADJPY,20080909,151500,101.19,101.21,101.19,101.21
CADJPY,20080909,151600,101.20,101.20,101.14,101.14
CADJPY,20080909,151700,101.15,101.17,101.12,101.12
CADJPY,20080909,151800,101.11,101.12,101.08,101.08
CADJPY,20080909,151900,101.08,101.10,101.07,101.10
CADJPY,20080909,152000,101.11,101.11,101.11,101.11
CADJPY,20080909,152100,101.10,101.12,101.09,101.12
CADJPY,20080909,152200,101.13,101.15,101.13,101.14
CADJPY,20080909,152300,101.13,101.13,101.08,101.09
CADJPY,20080909,152400,101.09,101.09,101.08,101.08
CADJPY,20080909,152500,101.07,101.07,101.06,101.06
CADJPY,20080909,152600,101.06,101.06,101.06,101.06
CADJPY,20080909,152700,101.06,101.06,101.03,101.03
CADJPY,20080909,152800,101.02,101.03,101.02,101.03
CADJPY,20080909,152900,101.03,101.09,101.03,101.09
CADJPY,20080909,153000,101.08,101.09,101.08,101.09
CADJPY,20080909,153100,101.10,101.11,101.06,101.06
CADJPY,20080909,153200,101.06,101.06,100.99,100.99
CADJPY,20080909,153300,101.00,101.01,100.99,100.99
CADJPY,20080909,153400,100.99,101.01,100.99,101.01
CADJPY,20080909,153500,101.00,101.00,100.96,100.96
CADJPY,20080909,153600,100.95,100.95,100.90,100.90
CADJPY,20080909,153700,100.91,100.91,100.90,100.91
CADJPY,20080909,153800,100.92,100.92,100.87,100.87
CADJPY,20080909,153900,100.88,100.88,100.86,100.87
CADJPY,20080909,154000,100.88,100.93,100.88,100.93
CADJPY,20080909,154100,100.94,100.97,100.93,100.93
CADJPY,20080909,154200,100.94,100.99,100.94,100.99
CADJPY,20080909,154300,101.00,101.01,101.00,101.00
CADJPY,20080909,154400,101.00,101.04,101.00,101.04
CADJPY,20080909,154500,101.03,101.03,101.01,101.02
CADJPY,20080909,154600,101.01,101.05,101.01,101.04
CADJPY,20080909,154700,101.06,101.08,101.02,101.06
CADJPY,20080909,154800,101.07,101.09,101.07,101.09
CADJPY,20080909,154900,101.08,101.10,101.08,101.10
CADJPY,20080909,155000,101.12,101.17,101.12,101.17
CADJPY,20080909,155100,101.16,101.16,101.13,101.16
CADJPY,20080909,155200,101.15,101.15,101.14,101.14
CADJPY,20080909,155300,101.14,101.14,101.10,101.10
CADJPY,20080909,155400,101.09,101.15,101.09,101.14
CADJPY,20080909,155500,101.13,101.13,101.10,101.11
CADJPY,20080909,155600,101.12,101.12,101.12,101.12
CADJPY,20080909,155700,101.11,101.15,101.11,101.15
CADJPY,20080909,155800,101.14,101.14,101.13,101.13
CADJPY,20080909,155900,101.12,101.17,101.12,101.17
CADJPY,20080909,160000,101.18,101.19,101.17,101.17
CADJPY,20080909,160100,101.15,101.15,101.14,101.15
CADJPY,20080909,160200,101.14,101.24,101.14,101.23
CADJPY,20080909,160300,101.21,101.22,101.17,101.18
CADJPY,20080909,160400,101.19,101.19,101.11,101.11
CADJPY,20080909,160500,101.12,101.13,101.11,101.13
CADJPY,20080909,160600,101.14,101.18,101.14,101.18
CADJPY,20080909,160700,101.19,101.25,101.19,101.25
CADJPY,20080909,160800,101.27,101.29,101.27,101.27
CADJPY,20080909,160900,101.28,101.32,101.28,101.28
CADJPY,20080909,161000,101.27,101.27,101.20,101.20
CADJPY,20080909,161100,101.19,101.22,101.18,101.18
CADJPY,20080909,161200,101.16,101.16,101.07,101.07
CADJPY,20080909,161300,101.07,101.09,101.07,101.08
CADJPY,20080909,161400,101.08,101.08,101.06,101.06
CADJPY,20080909,161500,101.07,101.07,101.06,101.06
CADJPY,20080909,161600,101.07,101.09,101.07,101.08
CADJPY,20080909,161700,101.07,101.07,101.04,101.04
CADJPY,20080909,161800,101.03,101.05,101.03,101.05
CADJPY,20080909,161900,101.07,101.08,101.04,101.04
CADJPY,20080909,162000,101.03,101.04,101.03,101.04
CADJPY,20080909,162100,101.05,101.05,100.99,100.99
CADJPY,20080909,162200,100.99,100.99,100.97,100.97
CADJPY,20080909,162300,100.97,101.00,100.97,101.00
CADJPY,20080909,162400,101.01,101.04,101.01,101.04
CADJPY,20080909,162500,101.06,101.08,101.06,101.07
CADJPY,20080909,162600,101.06,101.07,100.99,100.99
CADJPY,20080909,162700,101.00,101.00,100.99,101.00
CADJPY,20080909,162800,101.00,101.00,100.94,100.94
CADJPY,20080909,162900,100.93,100.93,100.86,100.88
CADJPY,20080909,163000,100.87,100.89,100.87,100.89
CADJPY,20080909,163100,100.88,100.88,100.79,100.79
CADJPY,20080909,163200,100.78,100.79,100.78,100.78
CADJPY,20080909,163300,100.78,100.84,100.78,100.84
CADJPY,20080909,163400,100.84,100.84,100.82,100.82
CADJPY,20080909,163500,100.82,100.83,100.82,100.83
CADJPY,20080909,163600,100.84,100.88,100.84,100.88
CADJPY,20080909,163700,100.86,100.86,100.85,100.85
CADJPY,20080909,163800,100.84,100.88,100.83,100.88
CADJPY,20080909,163900,100.89,100.91,100.89,100.90
CADJPY,20080909,164000,100.91,100.96,100.91,100.96
CADJPY,20080909,164100,100.99,101.03,100.99,101.01
CADJPY,20080909,164200,101.00,101.00,100.97,100.97
CADJPY,20080909,164300,100.98,100.99,100.98,100.99
CADJPY,20080909,164400,101.00,101.00,100.94,100.94
CADJPY,20080909,164500,100.93,100.94,100.91,100.92
CADJPY,20080909,164600,100.91,100.91,100.88,100.91
CADJPY,20080909,164700,100.92,100.92,100.88,100.89
CADJPY,20080909,164800,100.89,100.89,100.88,100.88
CADJPY,20080909,164900,100.86,100.86,100.83,100.83
CADJPY,20080909,165000,100.83,100.83,100.76,100.76
CADJPY,20080909,165100,100.75,100.75,100.70,100.70
CADJPY,20080909,165200,100.69,100.72,100.69,100.72
CADJPY,20080909,165300,100.73,100.74,100.69,100.69
CADJPY,20080909,165400,100.68,100.68,100.65,100.67
CADJPY,20080909,165500,100.67,100.70,100.65,100.70
CADJPY,20080909,165600,100.71,100.73,100.69,100.69
CADJPY,20080909,165700,100.68,100.68,100.61,100.61
CADJPY,20080909,165800,100.60,100.62,100.57,100.62
CADJPY,20080909,165900,100.63,100.66,100.63,100.64
CADJPY,20080909,170000,100.63,100.64,100.63,100.64
CADJPY,20080909,170100,100.65,100.68,100.64,100.64
CADJPY,20080909,170200,100.63,100.63,100.54,100.54
CADJPY,20080909,170300,100.53,100.58,100.51,100.58
CADJPY,20080909,170400,100.59,100.71,100.59,100.71
CADJPY,20080909,170500,100.72,100.74,100.68,100.68
CADJPY,20080909,170600,100.67,100.68,100.66,100.68
CADJPY,20080909,170700,100.68,100.69,100.68,100.68
CADJPY,20080909,170800,100.69,100.71,100.68,100.68
CADJPY,20080909,170900,100.66,100.67,100.66,100.66
CADJPY,20080909,171000,100.66,100.66,100.57,100.57
CADJPY,20080909,171100,100.58,100.59,100.55,100.55
CADJPY,20080909,171200,100.54,100.54,100.49,100.50
CADJPY,20080909,171300,100.51,100.52,100.49,100.49
CADJPY,20080909,171400,100.48,100.56,100.48,100.56
CADJPY,20080909,171500,100.55,100.55,100.47,100.47
CADJPY,20080909,171600,100.48,100.48,100.38,100.38
CADJPY,20080909,171700,100.33,100.36,100.28,100.36
CADJPY,20080909,171800,100.37,100.40,100.37,100.38
CADJPY,20080909,171900,100.36,100.36,100.31,100.32
CADJPY,20080909,172000,100.35,100.39,100.35,100.39
CADJPY,20080909,172100,100.38,100.40,100.36,100.40
CADJPY,20080909,172200,100.41,100.58,100.41,100.58
CADJPY,20080909,172300,100.57,100.57,100.55,100.55
CADJPY,20080909,172400,100.56,100.56,100.56,100.56
CADJPY,20080909,172500,100.56,100.61,100.56,100.61
CADJPY,20080909,172600,100.62,100.67,100.62,100.62
CADJPY,20080909,172700,100.61,100.61,100.59,100.59
CADJPY,20080909,172800,100.60,100.63,100.60,100.62
CADJPY,20080909,172900,100.61,100.61,100.58,100.58
CADJPY,20080909,173000,100.58,100.62,100.58,100.62
CADJPY,20080909,173100,100.64,100.66,100.63,100.63
CADJPY,20080909,173200,100.62,100.62,100.57,100.58
CADJPY,20080909,173300,100.58,100.59,100.58,100.58
CADJPY,20080909,173400,100.57,100.57,100.55,100.55
CADJPY,20080909,173500,100.55,100.56,100.54,100.54
CADJPY,20080909,173600,100.53,100.53,100.49,100.49
CADJPY,20080909,173700,100.48,100.49,100.47,100.47
CADJPY,20080909,173800,100.46,100.48,100.46,100.48
CADJPY,20080909,173900,100.49,100.51,100.49,100.51
CADJPY,20080909,174000,100.52,100.58,100.52,100.56
CADJPY,20080909,174100,100.55,100.57,100.53,100.53
CADJPY,20080909,174200,100.52,100.53,100.51,100.51
CADJPY,20080909,174300,100.50,100.50,100.47,100.49
CADJPY,20080909,174400,100.48,100.48,100.43,100.43
CADJPY,20080909,174500,100.44,100.49,100.44,100.47
CADJPY,20080909,174600,100.46,100.46,100.46,100.46
CADJPY,20080909,174700,100.47,100.47,100.44,100.44
CADJPY,20080909,174800,100.43,100.43,100.41,100.41
CADJPY,20080909,174900,100.40,100.42,100.40,100.40
CADJPY,20080909,175000,100.40,100.40,100.40,100.40
CADJPY,20080909,175100,100.41,100.41,100.36,100.36
CADJPY,20080909,175200,100.36,100.38,100.36,100.38
CADJPY,20080909,175300,100.37,100.37,100.35,100.37
CADJPY,20080909,175400,100.38,100.40,100.38,100.40
CADJPY,20080909,175500,100.40,100.40,100.40,100.40
CADJPY,20080909,175600,100.41,100.42,100.41,100.42
CADJPY,20080909,175700,100.42,100.43,100.42,100.43
CADJPY,20080909,175800,100.43,100.43,100.41,100.41
CADJPY,20080909,175900,100.41,100.41,100.38,100.38
CADJPY,20080909,180000,100.36,100.36,100.27,100.27
CADJPY,20080909,180100,100.28,100.29,100.25,100.25
CADJPY,20080909,180200,100.25,100.25,100.25,100.25
CADJPY,20080909,180300,100.26,100.26,100.26,100.26
CADJPY,20080909,180400,100.27,100.31,100.27,100.31
CADJPY,20080909,180500,100.31,100.32,100.31,100.32
CADJPY,20080909,180600,100.33,100.39,100.33,100.39
CADJPY,20080909,180700,100.40,100.41,100.40,100.41
CADJPY,20080909,180800,100.40,100.40,100.40,100.40
CADJPY,20080909,180900,100.40,100.40,100.34,100.35
CADJPY,20080909,181000,100.35,100.37,100.35,100.37
CADJPY,20080909,181100,100.36,100.38,100.35,100.38
CADJPY,20080909,181200,100.37,100.37,100.33,100.33
CADJPY,20080909,181300,100.34,100.39,100.33,100.39
CADJPY,20080909,181400,100.38,100.38,100.36,100.36
CADJPY,20080909,181500,100.36,100.36,100.35,100.35
CADJPY,20080909,181600,100.36,100.41,100.36,100.41
CADJPY,20080909,181700,100.41,100.41,100.41,100.41
CADJPY,20080909,181800,100.43,100.44,100.43,100.43
CADJPY,20080909,181900,100.42,100.42,100.41,100.41
CADJPY,20080909,182000,100.41,100.43,100.41,100.43
CADJPY,20080909,182100,100.42,100.45,100.41,100.45
CADJPY,20080909,182200,100.46,100.51,100.45,100.51
CADJPY,20080909,182300,100.50,100.50,100.46,100.46
CADJPY,20080909,182400,100.47,100.54,100.47,100.54
CADJPY,20080909,182500,100.54,100.54,100.51,100.51
CADJPY,20080909,182600,100.50,100.52,100.49,100.52
CADJPY,20080909,182700,100.53,100.54,100.53,100.54
CADJPY,20080909,182800,100.53,100.53,100.51,100.51
CADJPY,20080909,182900,100.50,100.50,100.45,100.47
CADJPY,20080909,183000,100.49,100.50,100.49,100.50
CADJPY,20080909,183100,100.50,100.50,100.49,100.49
CADJPY,20080909,183200,100.49,100.49,100.46,100.47
CADJPY,20080909,183300,100.49,100.59,100.49,100.59
CADJPY,20080909,183400,100.58,100.60,100.58,100.60
CADJPY,20080909,183500,100.60,100.62,100.59,100.62
CADJPY,20080909,183600,100.63,100.70,100.63,100.70
CADJPY,20080909,183700,100.71,100.76,100.71,100.73
CADJPY,20080909,183800,100.74,100.78,100.74,100.75
CADJPY,20080909,183900,100.76,100.78,100.76,100.78
CADJPY,20080909,184000,100.77,100.77,100.74,100.74
CADJPY,20080909,184100,100.73,100.73,100.68,100.68
CADJPY,20080909,184200,100.67,100.67,100.66,100.66
CADJPY,20080909,184300,100.67,100.71,100.67,100.71
CADJPY,20080909,184400,100.72,100.72,100.72,100.72
CADJPY,20080909,184500,100.73,100.74,100.72,100.73
CADJPY,20080909,184600,100.74,100.74,100.71,100.71
CADJPY,20080909,184700,100.70,100.76,100.70,100.76
CADJPY,20080909,184800,100.77,100.78,100.74,100.75
CADJPY,20080909,184900,100.74,100.74,100.72,100.72
CADJPY,20080909,185000,100.72,100.73,100.72,100.73
CADJPY,20080909,185100,100.73,100.75,100.73,100.75
CADJPY,20080909,185200,100.74,100.74,100.74,100.74
CADJPY,20080909,185300,100.74,100.74,100.71,100.71
CADJPY,20080909,185400,100.71,100.72,100.71,100.72
CADJPY,20080909,185500,100.71,100.71,100.71,100.71
CADJPY,20080909,185600,100.71,100.71,100.69,100.69
CADJPY,20080909,185700,100.68,100.71,100.67,100.71
CADJPY,20080909,185800,100.72,100.74,100.72,100.73
CADJPY,20080909,185900,100.72,100.73,100.71,100.73
CADJPY,20080909,190000,100.72,100.74,100.72,100.73
CADJPY,20080909,190100,100.74,100.74,100.69,100.69
CADJPY,20080909,190200,100.68,100.69,100.68,100.69
CADJPY,20080909,190300,100.68,100.68,100.65,100.67
CADJPY,20080909,190400,100.68,100.77,100.68,100.77
CADJPY,20080909,190500,100.76,100.78,100.76,100.78
CADJPY,20080909,190600,100.79,100.94,100.79,100.94
CADJPY,20080909,190700,100.95,100.95,100.94,100.94
CADJPY,20080909,190800,100.93,100.93,100.91,100.91
CADJPY,20080909,190900,100.90,100.93,100.89,100.93
CADJPY,20080909,191000,100.93,100.93,100.92,100.92
CADJPY,20080909,191100,100.92,100.92,100.92,100.92
CADJPY,20080909,191200,100.92,100.93,100.91,100.91
CADJPY,20080909,191300,100.90,100.90,100.88,100.88
CADJPY,20080909,191400,100.86,100.88,100.86,100.88
CADJPY,20080909,191500,100.88,100.91,100.88,100.91
CADJPY,20080909,191600,100.92,100.92,100.88,100.88
CADJPY,20080909,191700,100.88,100.88,100.87,100.87
CADJPY,20080909,191800,100.88,100.89,100.88,100.89
CADJPY,20080909,191900,100.90,100.92,100.90,100.92
CADJPY,20080909,192000,100.92,100.95,100.92,100.95
CADJPY,20080909,192100,100.96,101.01,100.96,100.99
CADJPY,20080909,192200,100.99,100.99,100.97,100.97
CADJPY,20080909,192300,100.98,100.99,100.98,100.99
CADJPY,20080909,192400,100.99,101.00,100.96,100.96
CADJPY,20080909,192500,100.95,100.95,100.92,100.92
CADJPY,20080909,192600,100.91,100.91,100.90,100.90
CADJPY,20080909,192700,100.89,100.89,100.78,100.78
CADJPY,20080909,192800,100.78,100.79,100.78,100.79
CADJPY,20080909,192900,100.79,100.83,100.79,100.83
CADJPY,20080909,193000,100.83,100.83,100.80,100.80
CADJPY,20080909,193100,100.79,100.80,100.79,100.80
CADJPY,20080909,193200,100.80,100.80,100.79,100.79
CADJPY,20080909,193300,100.78,100.78,100.71,100.71
CADJPY,20080909,193400,100.71,100.72,100.71,100.72
CADJPY,20080909,193500,100.72,100.73,100.72,100.73
CADJPY,20080909,193600,100.74,100.76,100.74,100.76
CADJPY,20080909,193700,100.75,100.75,100.73,100.73
CADJPY,20080909,193800,100.72,100.72,100.68,100.68
CADJPY,20080909,193900,100.68,100.68,100.68,100.68
CADJPY,20080909,194000,100.67,100.69,100.67,100.69
CADJPY,20080909,194100,100.69,100.71,100.69,100.71
CADJPY,20080909,194200,100.71,100.71,100.68,100.68
CADJPY,20080909,194300,100.68,100.69,100.67,100.67
CADJPY,20080909,194400,100.66,100.68,100.66,100.68
CADJPY,20080909,194500,100.68,100.68,100.66,100.66
CADJPY,20080909,194600,100.65,100.65,100.64,100.64
CADJPY,20080909,194700,100.64,100.64,100.62,100.62
CADJPY,20080909,194800,100.61,100.61,100.54,100.54
CADJPY,20080909,194900,100.55,100.56,100.55,100.56
CADJPY,20080909,195000,100.56,100.56,100.53,100.53
CADJPY,20080909,195100,100.53,100.53,100.50,100.50
CADJPY,20080909,195200,100.50,100.54,100.50,100.54
CADJPY,20080909,195300,100.55,100.56,100.55,100.56
CADJPY,20080909,195400,100.56,100.56,100.55,100.55
CADJPY,20080909,195500,100.56,100.60,100.56,100.60
CADJPY,20080909,195600,100.61,100.64,100.61,100.64
CADJPY,20080909,195700,100.65,100.65,100.63,100.63
CADJPY,20080909,195800,100.63,100.63,100.58,100.58
CADJPY,20080909,195900,100.57,100.57,100.52,100.52
CADJPY,20080909,200000,100.51,100.51,100.48,100.49
CADJPY,20080909,200100,100.49,100.49,100.49,100.49
CADJPY,20080909,200200,100.48,100.48,100.42,100.44
CADJPY,20080909,200300,100.45,100.47,100.45,100.47
CADJPY,20080909,200400,100.47,100.48,100.46,100.48
CADJPY,20080909,200500,100.48,100.51,100.47,100.51
CADJPY,20080909,200600,100.50,100.50,100.35,100.35
CADJPY,20080909,200700,100.35,100.38,100.35,100.38
CADJPY,20080909,200800,100.38,100.38,100.36,100.36
CADJPY,20080909,200900,100.35,100.35,100.29,100.29
CADJPY,20080909,201000,100.28,100.28,100.21,100.25
CADJPY,20080909,201100,100.24,100.25,100.21,100.21
CADJPY,20080909,201200,100.21,100.21,100.13,100.13
CADJPY,20080909,201300,100.15,100.21,100.15,100.19
CADJPY,20080909,201400,100.18,100.25,100.17,100.25
CADJPY,20080909,201500,100.26,100.26,100.26,100.26
CADJPY,20080909,201600,100.26,100.28,100.25,100.25
CADJPY,20080909,201700,100.26,100.26,100.22,100.22
CADJPY,20080909,201800,100.22,100.22,100.19,100.19
CADJPY,20080909,201900,100.20,100.21,100.16,100.18
CADJPY,20080909,202000,100.19,100.19,100.16,100.18
CADJPY,20080909,202100,100.19,100.27,100.19,100.27
CADJPY,20080909,202200,100.26,100.26,100.26,100.26
CADJPY,20080909,202300,100.27,100.33,100.27,100.32
CADJPY,20080909,202400,100.30,100.30,100.26,100.26
CADJPY,20080909,202500,100.25,100.26,100.24,100.26
CADJPY,20080909,202600,100.27,100.32,100.27,100.32
CADJPY,20080909,202700,100.33,100.33,100.32,100.32
CADJPY,20080909,202800,100.33,100.37,100.33,100.36
CADJPY,20080909,202900,100.38,100.38,100.38,100.38
CADJPY,20080909,203000,100.38,100.38,100.36,100.36
CADJPY,20080909,203100,100.35,100.35,100.27,100.27
CADJPY,20080909,203200,100.27,100.27,100.26,100.26
CADJPY,20080909,203300,100.25,100.26,100.25,100.26
CADJPY,20080909,203400,100.25,100.25,100.21,100.21
CADJPY,20080909,203500,100.19,100.19,100.14,100.14
CADJPY,20080909,203600,100.13,100.15,100.12,100.15
CADJPY,20080909,203700,100.16,100.16,100.16,100.16
CADJPY,20080909,203800,100.16,100.16,100.15,100.16
CADJPY,20080909,203900,100.16,100.16,100.16,100.16
CADJPY,20080909,204000,100.15,100.15,100.15,100.15
CADJPY,20080909,204100,100.15,100.15,100.14,100.14
CADJPY,20080909,204200,100.14,100.14,100.12,100.12
CADJPY,20080909,204300,100.11,100.12,100.11,100.12
CADJPY,20080909,204400,100.13,100.13,100.10,100.10
CADJPY,20080909,204500,100.10,100.12,100.10,100.12
CADJPY,20080909,204600,100.12,100.12,100.11,100.11
CADJPY,20080909,204700,100.11,100.11,100.11,100.11
CADJPY,20080909,204800,100.10,100.14,100.10,100.14
CADJPY,20080909,204900,100.15,100.20,100.15,100.20
CADJPY,20080909,205000,100.21,100.22,100.21,100.22
CADJPY,20080909,205100,100.23,100.24,100.20,100.21
CADJPY,20080909,205200,100.22,100.24,100.22,100.24
CADJPY,20080909,205300,100.25,100.25,100.25,100.25
CADJPY,20080909,205400,100.24,100.24,100.24,100.24
CADJPY,20080909,205500,100.23,100.23,100.18,100.18
CADJPY,20080909,205600,100.17,100.18,100.16,100.18
CADJPY,20080909,205700,100.19,100.20,100.19,100.19
CADJPY,20080909,205800,100.18,100.18,100.14,100.14
CADJPY,20080909,205900,100.13,100.13,100.12,100.12
CADJPY,20080909,210000,100.12,100.12,100.11,100.12
CADJPY,20080909,210100,100.14,100.17,100.14,100.17
CADJPY,20080909,210200,100.17,100.17,100.16,100.16
CADJPY,20080909,210300,100.16,100.17,100.15,100.16
CADJPY,20080909,210400,100.15,100.15,100.13,100.14
CADJPY,20080909,210500,100.14,100.14,100.14,100.14
CADJPY,20080909,210600,100.13,100.14,100.13,100.14
CADJPY,20080909,210700,100.14,100.14,100.13,100.13
CADJPY,20080909,210800,100.14,100.19,100.14,100.19
CADJPY,20080909,210900,100.18,100.21,100.18,100.21
CADJPY,20080909,211000,100.22,100.25,100.22,100.25
CADJPY,20080909,211100,100.24,100.24,100.17,100.18
CADJPY,20080909,211200,100.19,100.20,100.17,100.19
CADJPY,20080909,211300,100.19,100.19,100.17,100.17
CADJPY,20080909,211400,100.16,100.17,100.15,100.16
CADJPY,20080909,211500,100.17,100.17,100.15,100.16
CADJPY,20080909,211600,100.16,100.19,100.16,100.19
CADJPY,20080909,211700,100.18,100.19,100.17,100.19
CADJPY,20080909,211800,100.18,100.21,100.18,100.21
CADJPY,20080909,211900,100.22,100.24,100.21,100.21
CADJPY,20080909,212000,100.20,100.20,100.18,100.18
CADJPY,20080909,212100,100.17,100.17,100.16,100.16
CADJPY,20080909,212200,100.16,100.16,100.13,100.13
CADJPY,20080909,212300,100.12,100.12,100.11,100.12
CADJPY,20080909,212400,100.12,100.12,100.10,100.10
CADJPY,20080909,212500,100.10,100.12,100.10,100.12
CADJPY,20080909,212600,100.12,100.13,100.12,100.13
CADJPY,20080909,212700,100.14,100.16,100.14,100.16
CADJPY,20080909,212800,100.17,100.17,100.17,100.17
CADJPY,20080909,212900,100.17,100.17,100.17,100.17
CADJPY,20080909,213000,100.17,100.19,100.16,100.19
CADJPY,20080909,213100,100.20,100.22,100.19,100.22
CADJPY,20080909,213200,100.22,100.24,100.22,100.24
CADJPY,20080909,213300,100.23,100.24,100.22,100.22
CADJPY,20080909,213400,100.22,100.22,100.21,100.22
CADJPY,20080909,213500,100.21,100.21,100.20,100.21
CADJPY,20080909,213600,100.21,100.21,100.19,100.20
CADJPY,20080909,213700,100.20,100.20,100.20,100.20
CADJPY,20080909,213800,100.19,100.21,100.19,100.21
CADJPY,20080909,213900,100.21,100.21,100.19,100.19
CADJPY,20080909,214000,100.19,100.19,100.17,100.17
CADJPY,20080909,214100,100.17,100.17,100.15,100.15
CADJPY,20080909,214200,100.14,100.15,100.14,100.15
CADJPY,20080909,214300,100.15,100.15,100.13,100.13
CADJPY,20080909,214400,100.13,100.14,100.11,100.11
CADJPY,20080909,214500,100.10,100.10,100.08,100.09
CADJPY,20080909,214600,100.09,100.09,100.09,100.09
CADJPY,20080909,214700,100.09,100.09,100.04,100.04
CADJPY,20080909,214800,100.03,100.03,100.01,100.03
CADJPY,20080909,214900,100.02,100.02,99.96,99.96
CADJPY,20080909,215000,99.98,100.04,99.98,100.04
CADJPY,20080909,215100,100.02,100.02,99.98,99.98
CADJPY,20080909,215200,99.98,99.99,99.98,99.99
CADJPY,20080909,215300,99.99,99.99,99.98,99.98
CADJPY,20080909,215400,99.99,99.99,99.97,99.97
CADJPY,20080909,215500,99.97,100.00,99.97,100.00
CADJPY,20080909,215600,100.01,100.04,100.01,100.04
CADJPY,20080909,215700,100.04,100.04,100.03,100.03
CADJPY,20080909,215800,100.02,100.02,100.01,100.02
CADJPY,20080909,215900,100.01,100.01,100.01,100.01
CADJPY,20080909,220000,100.01,100.03,100.01,100.02
CADJPY,20080909,220100,100.02,100.03,100.01,100.03
CADJPY,20080909,220200,100.04,100.07,100.04,100.07
CADJPY,20080909,220300,100.07,100.07,100.02,100.02
CADJPY,20080909,220400,100.01,100.01,99.96,99.96
CADJPY,20080909,220500,99.95,99.95,99.94,99.95
CADJPY,20080909,220600,99.95,99.97,99.95,99.97
CADJPY,20080909,220700,99.98,99.98,99.96,99.96
CADJPY,20080909,220800,99.95,99.97,99.95,99.97
CADJPY,20080909,220900,99.97,99.97,99.96,99.96
CADJPY,20080909,221000,99.95,99.95,99.95,99.95
CADJPY,20080909,221100,99.96,99.96,99.96,99.96
CADJPY,20080909,221200,99.96,99.96,99.95,99.96
CADJPY,20080909,221300,99.96,99.96,99.96,99.96
CADJPY,20080909,221400,99.96,99.96,99.96,99.96
CADJPY,20080909,221500,99.96,99.96,99.95,99.95
CADJPY,20080909,221600,99.95,99.96,99.95,99.96
CADJPY,20080909,221700,99.96,100.01,99.96,100.01
CADJPY,20080909,221800,100.02,100.08,100.01,100.08
CADJPY,20080909,221900,100.07,100.07,100.06,100.06
CADJPY,20080909,222000,100.06,100.06,100.05,100.06
CADJPY,20080909,222100,100.06,100.06,100.02,100.02
CADJPY,20080909,222200,100.00,100.01,99.99,99.99
CADJPY,20080909,222300,100.00,100.00,99.99,99.99
CADJPY,20080909,222400,99.99,99.99,99.95,99.95
CADJPY,20080909,222500,99.95,99.95,99.94,99.94
CADJPY,20080909,222600,99.93,99.93,99.88,99.88
CADJPY,20080909,222700,99.87,99.87,99.83,99.83
CADJPY,20080909,222800,99.83,99.83,99.81,99.81
CADJPY,20080909,222900,99.80,99.80,99.75,99.75
CADJPY,20080909,223000,99.74,99.75,99.74,99.75
CADJPY,20080909,223100,99.75,99.75,99.73,99.73
CADJPY,20080909,223200,99.73,99.74,99.73,99.74
CADJPY,20080909,223300,99.74,99.74,99.74,99.74
CADJPY,20080909,223400,99.74,99.74,99.74,99.74
CADJPY,20080909,223500,99.75,99.75,99.71,99.71
CADJPY,20080909,223600,99.72,99.72,99.66,99.67
CADJPY,20080909,223700,99.67,99.67,99.65,99.65
CADJPY,20080909,223800,99.64,99.64,99.60,99.60
CADJPY,20080909,223900,99.59,99.59,99.56,99.56
CADJPY,20080909,224000,99.55,99.60,99.55,99.60
CADJPY,20080909,224100,99.61,99.63,99.61,99.63
CADJPY,20080909,224200,99.64,99.68,99.64,99.67
CADJPY,20080909,224300,99.68,99.71,99.68,99.71
CADJPY,20080909,224400,99.72,99.81,99.72,99.81
CADJPY,20080909,224500,99.82,99.85,99.82,99.82
CADJPY,20080909,224600,99.83,99.85,99.83,99.85
CADJPY,20080909,224700,99.86,99.86,99.85,99.85
CADJPY,20080909,224800,99.84,99.84,99.80,99.80
CADJPY,20080909,224900,99.79,99.79,99.69,99.69
CADJPY,20080909,225000,99.68,99.68,99.67,99.67
CADJPY,20080909,225100,99.68,99.68,99.68,99.68
CADJPY,20080909,225200,99.68,99.70,99.68,99.69
CADJPY,20080909,225300,99.69,99.71,99.69,99.71
CADJPY,20080909,225400,99.71,99.75,99.71,99.75
CADJPY,20080909,225500,99.75,99.80,99.75,99.80
CADJPY,20080909,225600,99.79,99.79,99.78,99.79
CADJPY,20080909,225700,99.78,99.78,99.75,99.75
CADJPY,20080909,225800,99.75,99.76,99.74,99.75
CADJPY,20080909,225900,99.74,99.74,99.69,99.69
CADJPY,20080909,230000,99.68,99.68,99.67,99.67
CADJPY,20080909,230100,99.67,99.67,99.67,99.67
CADJPY,20080909,230200,99.66,99.66,99.61,99.61
CADJPY,20080909,230300,99.61,99.61,99.57,99.57
CADJPY,20080909,230400,99.56,99.58,99.53,99.58
CADJPY,20080909,230500,99.59,99.61,99.59,99.61
CADJPY,20080909,230600,99.61,99.64,99.61,99.64
CADJPY,20080909,230700,99.65,99.65,99.65,99.65
CADJPY,20080909,230800,99.65,99.66,99.65,99.66
CADJPY,20080909,230900,99.65,99.65,99.62,99.63
CADJPY,20080909,231000,99.63,99.63,99.62,99.63
CADJPY,20080909,231100,99.64,99.67,99.64,99.67
CADJPY,20080909,231200,99.68,99.68,99.66,99.66
CADJPY,20080909,231300,99.67,99.69,99.67,99.69
CADJPY,20080909,231400,99.69,99.69,99.69,99.69
CADJPY,20080909,231500,99.69,99.71,99.69,99.71
CADJPY,20080909,231600,99.72,99.75,99.72,99.74
CADJPY,20080909,231700,99.73,99.73,99.72,99.72
CADJPY,20080909,231800,99.73,99.75,99.73,99.75
CADJPY,20080909,231900,99.74,99.75,99.74,99.75
CADJPY,20080909,232000,99.75,99.77,99.75,99.77
CADJPY,20080909,232100,99.77,99.79,99.77,99.79
CADJPY,20080909,232200,99.80,99.81,99.80,99.81
CADJPY,20080909,232300,99.81,99.83,99.81,99.83
CADJPY,20080909,232400,99.83,99.83,99.80,99.80
CADJPY,20080909,232500,99.80,99.82,99.80,99.80
CADJPY,20080909,232600,99.79,99.79,99.78,99.79
CADJPY,20080909,232700,99.78,99.78,99.76,99.76
CADJPY,20080909,232800,99.76,99.76,99.72,99.72
CADJPY,20080909,232900,99.71,99.71,99.68,99.68
CADJPY,20080909,233000,99.68,99.68,99.68,99.68
CADJPY,20080909,233100,99.68,99.68,99.66,99.67
CADJPY,20080909,233200,99.67,99.68,99.67,99.67
CADJPY,20080909,233300,99.67,99.67,99.67,99.67
CADJPY,20080909,233400,99.66,99.68,99.66,99.68
CADJPY,20080909,233500,99.68,99.69,99.68,99.69
CADJPY,20080909,233600,99.69,99.70,99.69,99.70
CADJPY,20080909,233700,99.71,99.75,99.71,99.75
CADJPY,20080909,233800,99.75,99.76,99.75,99.76
CADJPY,20080909,233900,99.79,99.82,99.79,99.82
CADJPY,20080909,234000,99.81,99.81,99.76,99.76
CADJPY,20080909,234100,99.75,99.75,99.74,99.74
CADJPY,20080909,234200,99.74,99.74,99.74,99.74
CADJPY,20080909,234300,99.74,99.74,99.73,99.74
CADJPY,20080909,234400,99.75,99.76,99.75,99.75
CADJPY,20080909,234500,99.76,99.76,99.71,99.72
CADJPY,20080909,234600,99.73,99.74,99.73,99.74
CADJPY,20080909,234700,99.72,99.73,99.71,99.72
CADJPY,20080909,234800,99.71,99.72,99.71,99.72
CADJPY,20080909,234900,99.72,99.72,99.71,99.71
CADJPY,20080909,235000,99.71,99.71,99.70,99.71
CADJPY,20080909,235100,99.71,99.72,99.70,99.70
CADJPY,20080909,235200,99.69,99.69,99.66,99.66
CADJPY,20080909,235300,99.65,99.65,99.65,99.65
CADJPY,20080909,235400,99.63,99.63,99.61,99.61
CADJPY,20080909,235500,99.61,99.61,99.57,99.57
CADJPY,20080909,235600,99.56,99.63,99.56,99.63
CADJPY,20080909,235700,99.64,99.64,99.64,99.64
CADJPY,20080909,235800,99.64,99.64,99.62,99.62
CADJPY,20080909,235900,99.61,99.61,99.61,99.61
CADJPY,20080910,000000,99.61,99.61,99.58,99.58
USDUAH,20080909,000200,4.64,4.64,4.64,4.64
USDUAH,20080909,000700,4.64,4.64,4.64,4.64
USDUAH,20080909,001200,4.64,4.64,4.64,4.64
USDUAH,20080909,001700,4.64,4.64,4.64,4.64
USDUAH,20080909,002200,4.64,4.64,4.64,4.64
USDUAH,20080909,002700,4.64,4.64,4.64,4.64
USDUAH,20080909,003200,4.64,4.64,4.64,4.64
USDUAH,20080909,003700,4.64,4.64,4.64,4.64
USDUAH,20080909,004200,4.64,4.64,4.64,4.64
USDUAH,20080909,004700,4.64,4.64,4.64,4.64
USDUAH,20080909,005200,4.64,4.64,4.64,4.64
USDUAH,20080909,005700,4.64,4.64,4.64,4.64
USDUAH,20080909,010200,4.64,4.64,4.64,4.64
USDUAH,20080909,010700,4.64,4.64,4.64,4.64
USDUAH,20080909,011200,4.64,4.64,4.64,4.64
USDUAH,20080909,011700,4.64,4.64,4.64,4.64
USDUAH,20080909,012200,4.64,4.64,4.64,4.64
USDUAH,20080909,012700,4.64,4.64,4.64,4.64
USDUAH,20080909,013200,4.64,4.64,4.64,4.64
USDUAH,20080909,013700,4.64,4.64,4.64,4.64
USDUAH,20080909,014200,4.64,4.64,4.64,4.64
USDUAH,20080909,014700,4.64,4.64,4.64,4.64
USDUAH,20080909,015200,4.64,4.64,4.64,4.64
USDUAH,20080909,015700,4.64,4.64,4.64,4.64
USDUAH,20080909,020200,4.64,4.64,4.64,4.64
USDUAH,20080909,020700,4.64,4.64,4.64,4.64
USDUAH,20080909,021200,4.64,4.64,4.64,4.64
USDUAH,20080909,021700,4.64,4.64,4.64,4.64
USDUAH,20080909,022200,4.64,4.64,4.64,4.64
USDUAH,20080909,022700,4.64,4.64,4.64,4.64
USDUAH,20080909,023200,4.64,4.64,4.64,4.64
USDUAH,20080909,023700,4.64,4.64,4.64,4.64
USDUAH,20080909,024200,4.64,4.64,4.64,4.64
USDUAH,20080909,024700,4.64,4.64,4.64,4.64
USDUAH,20080909,025300,4.64,4.64,4.64,4.64
USDUAH,20080909,025700,4.64,4.64,4.64,4.64
USDUAH,20080909,030200,4.64,4.64,4.64,4.64
USDUAH,20080909,030800,4.64,4.64,4.64,4.64
USDUAH,20080909,031300,4.64,4.64,4.64,4.64
USDUAH,20080909,031800,4.64,4.64,4.64,4.64
USDUAH,20080909,032300,4.64,4.64,4.64,4.64
USDUAH,20080909,032800,4.64,4.64,4.64,4.64
USDUAH,20080909,033300,4.64,4.64,4.64,4.64
USDUAH,20080909,033800,4.64,4.64,4.64,4.64
USDUAH,20080909,034300,4.64,4.64,4.64,4.64
USDUAH,20080909,034800,4.64,4.64,4.64,4.64
USDUAH,20080909,035300,4.64,4.64,4.64,4.64
USDUAH,20080909,035800,4.64,4.64,4.64,4.64
USDUAH,20080909,040300,4.64,4.64,4.64,4.64
USDUAH,20080909,040800,4.64,4.64,4.64,4.64
USDUAH,20080909,041300,4.64,4.64,4.64,4.64
USDUAH,20080909,041800,4.64,4.64,4.64,4.64
USDUAH,20080909,042300,4.64,4.64,4.64,4.64
USDUAH,20080909,042800,4.64,4.64,4.64,4.64
USDUAH,20080909,043300,4.64,4.64,4.64,4.64
USDUAH,20080909,043800,4.64,4.64,4.64,4.64
USDUAH,20080909,044300,4.64,4.64,4.64,4.64
USDUAH,20080909,044800,4.64,4.64,4.64,4.64
USDUAH,20080909,045300,4.64,4.64,4.64,4.64
USDUAH,20080909,045800,4.64,4.64,4.64,4.64
USDUAH,20080909,050300,4.64,4.64,4.64,4.64
USDUAH,20080909,050800,4.64,4.64,4.64,4.64
USDUAH,20080909,051300,4.64,4.64,4.64,4.64
USDUAH,20080909,051800,4.64,4.64,4.64,4.64
USDUAH,20080909,052300,4.64,4.64,4.64,4.64
USDUAH,20080909,052800,4.64,4.64,4.64,4.64
USDUAH,20080909,053300,4.64,4.64,4.64,4.64
USDUAH,20080909,053800,4.64,4.64,4.64,4.64
USDUAH,20080909,054300,4.64,4.64,4.64,4.64
USDUAH,20080909,054800,4.64,4.64,4.64,4.64
USDUAH,20080909,055300,4.64,4.64,4.64,4.64
USDUAH,20080909,055800,4.64,4.64,4.64,4.64
USDUAH,20080909,060300,4.64,4.64,4.64,4.64
USDUAH,20080909,060800,4.64,4.64,4.64,4.64
USDUAH,20080909,061300,4.64,4.64,4.64,4.64
USDUAH,20080909,061800,4.64,4.64,4.64,4.64
USDUAH,20080909,062300,4.64,4.64,4.64,4.64
USDUAH,20080909,062800,4.64,4.64,4.64,4.64
USDUAH,20080909,063300,4.64,4.64,4.64,4.64
USDUAH,20080909,063800,4.64,4.64,4.64,4.64
USDUAH,20080909,064300,4.64,4.64,4.64,4.64
USDUAH,20080909,064800,4.64,4.64,4.64,4.64
USDUAH,20080909,065300,4.64,4.64,4.64,4.64
USDUAH,20080909,065800,4.64,4.64,4.64,4.64
USDUAH,20080909,070300,4.64,4.64,4.64,4.64
USDUAH,20080909,070800,4.64,4.64,4.64,4.64
USDUAH,20080909,071300,4.64,4.64,4.64,4.64
USDUAH,20080909,071800,4.64,4.64,4.64,4.64
USDUAH,20080909,072300,4.64,4.64,4.64,4.64
USDUAH,20080909,072800,4.64,4.64,4.64,4.64
USDUAH,20080909,073300,4.64,4.64,4.64,4.64
USDUAH,20080909,073800,4.64,4.64,4.64,4.64
USDUAH,20080909,074300,4.64,4.64,4.64,4.64
USDUAH,20080909,074800,4.64,4.64,4.64,4.64
USDUAH,20080909,075300,4.64,4.64,4.64,4.64
USDUAH,20080909,075800,4.64,4.64,4.64,4.64
USDUAH,20080909,080300,4.64,4.64,4.64,4.64
USDUAH,20080909,080800,4.64,4.64,4.64,4.64
USDUAH,20080909,081300,4.64,4.64,4.64,4.64
USDUAH,20080909,081800,4.64,4.64,4.64,4.64
USDUAH,20080909,082300,4.64,4.64,4.64,4.64
USDUAH,20080909,082800,4.64,4.64,4.64,4.64
USDUAH,20080909,083300,4.64,4.64,4.64,4.64
USDUAH,20080909,083800,4.64,4.64,4.64,4.64
USDUAH,20080909,084300,4.64,4.64,4.64,4.64
USDUAH,20080909,084800,4.64,4.64,4.64,4.64
USDUAH,20080909,085300,4.64,4.64,4.64,4.64
USDUAH,20080909,085800,4.64,4.64,4.64,4.64
USDUAH,20080909,090300,4.64,4.64,4.64,4.64
USDUAH,20080909,090800,4.64,4.64,4.64,4.64
USDUAH,20080909,091300,4.64,4.64,4.64,4.64
USDUAH,20080909,091800,4.64,4.64,4.64,4.64
USDUAH,20080909,092300,4.64,4.64,4.64,4.64
USDUAH,20080909,092800,4.64,4.64,4.64,4.64
USDUAH,20080909,093300,4.64,4.64,4.64,4.64
USDUAH,20080909,093800,4.64,4.64,4.64,4.64
USDUAH,20080909,094300,4.64,4.64,4.64,4.64
USDUAH,20080909,094800,4.64,4.64,4.64,4.64
USDUAH,20080909,095300,4.64,4.64,4.64,4.64
USDUAH,20080909,095800,4.64,4.64,4.64,4.64
USDUAH,20080909,100300,4.64,4.64,4.64,4.64
USDUAH,20080909,100800,4.64,4.64,4.64,4.64
USDUAH,20080909,101300,4.64,4.64,4.64,4.64
USDUAH,20080909,101800,4.64,4.64,4.64,4.64
USDUAH,20080909,102300,4.64,4.64,4.64,4.64
USDUAH,20080909,102800,4.64,4.64,4.64,4.64
USDUAH,20080909,103300,4.64,4.64,4.64,4.64
USDUAH,20080909,103800,4.64,4.64,4.64,4.64
USDUAH,20080909,104300,4.64,4.64,4.64,4.64
USDUAH,20080909,104800,4.64,4.64,4.64,4.64
USDUAH,20080909,105300,4.64,4.64,4.64,4.64
USDUAH,20080909,105800,4.64,4.64,4.64,4.64
USDUAH,20080909,110300,4.64,4.64,4.64,4.64
USDUAH,20080909,110800,4.64,4.64,4.64,4.64
USDUAH,20080909,111300,4.64,4.64,4.64,4.64
USDUAH,20080909,111800,4.64,4.64,4.64,4.64
USDUAH,20080909,112300,4.64,4.64,4.64,4.64
USDUAH,20080909,112800,4.64,4.64,4.64,4.64
USDUAH,20080909,113300,4.64,4.64,4.64,4.64
USDUAH,20080909,113800,4.64,4.64,4.64,4.64
USDUAH,20080909,114300,4.64,4.64,4.64,4.64
USDUAH,20080909,114800,4.64,4.64,4.64,4.64
USDUAH,20080909,115300,4.64,4.64,4.64,4.64
USDUAH,20080909,115800,4.64,4.64,4.64,4.64
USDUAH,20080909,120300,4.64,4.64,4.64,4.64
USDUAH,20080909,120800,4.64,4.64,4.64,4.64
USDUAH,20080909,121300,4.64,4.64,4.64,4.64
USDUAH,20080909,121800,4.64,4.64,4.64,4.64
USDUAH,20080909,122300,4.64,4.64,4.64,4.64
USDUAH,20080909,122800,4.64,4.64,4.64,4.64
USDUAH,20080909,123300,4.64,4.64,4.64,4.64
USDUAH,20080909,123800,4.64,4.64,4.64,4.64
USDUAH,20080909,124300,4.64,4.64,4.64,4.64
USDUAH,20080909,124800,4.64,4.64,4.64,4.64
USDUAH,20080909,125300,4.64,4.64,4.64,4.64
USDUAH,20080909,125800,4.64,4.64,4.64,4.64
USDUAH,20080909,130300,4.64,4.64,4.64,4.64
USDUAH,20080909,130800,4.64,4.64,4.64,4.64
USDUAH,20080909,131300,4.64,4.64,4.64,4.64
USDUAH,20080909,131800,4.64,4.64,4.64,4.64
USDUAH,20080909,132300,4.64,4.64,4.64,4.64
USDUAH,20080909,132800,4.64,4.64,4.64,4.64
USDUAH,20080909,133300,4.64,4.64,4.64,4.64
USDUAH,20080909,133800,4.64,4.64,4.64,4.64
USDUAH,20080909,134300,4.64,4.64,4.64,4.64
USDUAH,20080909,134800,4.64,4.64,4.64,4.64
USDUAH,20080909,135300,4.64,4.64,4.64,4.64
USDUAH,20080909,135800,4.64,4.64,4.64,4.64
USDUAH,20080909,140300,4.64,4.64,4.64,4.64
USDUAH,20080909,140800,4.64,4.64,4.64,4.64
USDUAH,20080909,141300,4.64,4.64,4.64,4.64
USDUAH,20080909,141800,4.64,4.64,4.64,4.64
USDUAH,20080909,142300,4.64,4.64,4.64,4.64
USDUAH,20080909,142800,4.64,4.64,4.64,4.64
USDUAH,20080909,143300,4.64,4.64,4.64,4.64
USDUAH,20080909,143800,4.64,4.64,4.64,4.64
USDUAH,20080909,144300,4.64,4.64,4.64,4.64
USDUAH,20080909,144800,4.64,4.64,4.64,4.64
USDUAH,20080909,145300,4.64,4.64,4.64,4.64
USDUAH,20080909,145800,4.64,4.64,4.64,4.64
USDUAH,20080909,150300,4.64,4.64,4.64,4.64
USDUAH,20080909,150800,4.64,4.64,4.64,4.64
USDUAH,20080909,151300,4.64,4.64,4.64,4.64
USDUAH,20080909,151800,4.64,4.64,4.64,4.64
USDUAH,20080909,152300,4.64,4.64,4.64,4.64
USDUAH,20080909,152800,4.64,4.64,4.64,4.64
USDUAH,20080909,153300,4.64,4.64,4.64,4.64
USDUAH,20080909,153800,4.64,4.64,4.64,4.64
USDUAH,20080909,154300,4.64,4.64,4.64,4.64
USDUAH,20080909,154800,4.64,4.64,4.64,4.64
USDUAH,20080909,155300,4.64,4.64,4.64,4.64
USDUAH,20080909,155800,4.64,4.64,4.64,4.64
USDUAH,20080909,160300,4.64,4.64,4.64,4.64
USDUAH,20080909,160800,4.64,4.64,4.64,4.64
USDUAH,20080909,161300,4.64,4.64,4.64,4.64
USDUAH,20080909,161800,4.64,4.64,4.64,4.64
USDUAH,20080909,162300,4.64,4.64,4.64,4.64
USDUAH,20080909,162800,4.64,4.64,4.64,4.64
USDUAH,20080909,163300,4.64,4.64,4.64,4.64
USDUAH,20080909,163800,4.64,4.64,4.64,4.64
USDUAH,20080909,164300,4.64,4.64,4.64,4.64
USDUAH,20080909,164800,4.64,4.64,4.64,4.64
USDUAH,20080909,165300,4.64,4.64,4.64,4.64
USDUAH,20080909,165800,4.64,4.64,4.64,4.64
USDUAH,20080909,170300,4.64,4.64,4.64,4.64
USDUAH,20080909,170800,4.64,4.64,4.64,4.64
USDUAH,20080909,171300,4.64,4.64,4.64,4.64
USDUAH,20080909,171800,4.64,4.64,4.64,4.64
USDUAH,20080909,172300,4.64,4.64,4.64,4.64
USDUAH,20080909,172800,4.64,4.64,4.64,4.64
USDUAH,20080909,173300,4.64,4.64,4.64,4.64
USDUAH,20080909,173800,4.64,4.64,4.64,4.64
USDUAH,20080909,174300,4.64,4.64,4.64,4.64
USDUAH,20080909,174800,4.64,4.64,4.64,4.64
USDUAH,20080909,175300,4.64,4.64,4.64,4.64
USDUAH,20080909,175800,4.64,4.64,4.64,4.64
USDUAH,20080909,180300,4.64,4.64,4.64,4.64
USDUAH,20080909,180800,4.64,4.64,4.64,4.64
USDUAH,20080909,181300,4.64,4.64,4.64,4.64
USDUAH,20080909,181800,4.64,4.64,4.64,4.64
USDUAH,20080909,182300,4.64,4.64,4.64,4.64
USDUAH,20080909,182800,4.64,4.64,4.64,4.64
USDUAH,20080909,183300,4.64,4.64,4.64,4.64
USDUAH,20080909,183800,4.64,4.64,4.64,4.64
USDUAH,20080909,184300,4.64,4.64,4.64,4.64
USDUAH,20080909,184800,4.64,4.64,4.64,4.64
USDUAH,20080909,185300,4.64,4.64,4.64,4.64
USDUAH,20080909,185800,4.64,4.64,4.64,4.64
USDUAH,20080909,190300,4.64,4.64,4.64,4.64
USDUAH,20080909,190800,4.64,4.64,4.64,4.64
USDUAH,20080909,191300,4.64,4.64,4.64,4.64
USDUAH,20080909,191800,4.64,4.64,4.64,4.64
USDUAH,20080909,192300,4.64,4.64,4.64,4.64
USDUAH,20080909,192900,4.64,4.64,4.64,4.64
USDUAH,20080909,193400,4.64,4.64,4.64,4.64
USDUAH,20080909,193900,4.64,4.64,4.64,4.64
USDUAH,20080909,194400,4.64,4.64,4.64,4.64
USDUAH,20080909,194900,4.64,4.64,4.64,4.64
USDUAH,20080909,195400,4.64,4.64,4.64,4.64
USDUAH,20080909,195900,4.64,4.64,4.64,4.64
USDUAH,20080909,200400,4.64,4.64,4.64,4.64
USDUAH,20080909,200900,4.64,4.64,4.64,4.64
USDUAH,20080909,201400,4.64,4.64,4.64,4.64
USDUAH,20080909,201900,4.64,4.64,4.64,4.64
USDUAH,20080909,202400,4.64,4.64,4.64,4.64
USDUAH,20080909,202900,4.64,4.64,4.64,4.64
USDUAH,20080909,203400,4.64,4.64,4.64,4.64
USDUAH,20080909,203900,4.64,4.64,4.64,4.64
USDUAH,20080909,204400,4.64,4.64,4.64,4.64
USDUAH,20080909,204900,4.64,4.64,4.64,4.64
USDUAH,20080909,205400,4.64,4.64,4.64,4.64
USDUAH,20080909,205900,4.64,4.64,4.64,4.64
USDUAH,20080909,210400,4.64,4.64,4.64,4.64
USDUAH,20080909,210900,4.64,4.64,4.64,4.64
USDUAH,20080909,211400,4.64,4.64,4.64,4.64
USDUAH,20080909,211900,4.64,4.64,4.64,4.64
USDUAH,20080909,212400,4.64,4.64,4.64,4.64
USDUAH,20080909,212900,4.64,4.64,4.64,4.64
USDUAH,20080909,213400,4.64,4.64,4.64,4.64
USDUAH,20080909,213900,4.64,4.64,4.64,4.64
USDUAH,20080909,214400,4.64,4.64,4.64,4.64
USDUAH,20080909,214900,4.64,4.64,4.64,4.64
USDUAH,20080909,215400,4.64,4.64,4.64,4.64
USDUAH,20080909,215900,4.64,4.64,4.64,4.64
USDUAH,20080909,220400,4.64,4.64,4.64,4.64
USDUAH,20080909,220900,4.64,4.64,4.64,4.64
USDUAH,20080909,221400,4.64,4.64,4.64,4.64
USDUAH,20080909,221900,4.64,4.64,4.64,4.64
USDUAH,20080909,222400,4.64,4.64,4.64,4.64
USDUAH,20080909,222900,4.64,4.64,4.64,4.64
USDUAH,20080909,223400,4.64,4.64,4.64,4.64
USDUAH,20080909,223900,4.64,4.64,4.64,4.64
USDUAH,20080909,224400,4.64,4.64,4.64,4.64
USDUAH,20080909,224900,4.64,4.64,4.64,4.64
USDUAH,20080909,225400,4.64,4.64,4.64,4.64
USDUAH,20080909,225900,4.64,4.64,4.64,4.64
USDUAH,20080909,230400,4.64,4.64,4.64,4.64
USDUAH,20080909,230900,4.64,4.64,4.64,4.64
USDUAH,20080909,231400,4.64,4.64,4.64,4.64
USDUAH,20080909,231900,4.64,4.64,4.64,4.64
USDUAH,20080909,232400,4.64,4.64,4.64,4.64
USDUAH,20080909,232900,4.64,4.64,4.64,4.64
USDUAH,20080909,233400,4.64,4.64,4.64,4.64
USDUAH,20080909,233900,4.64,4.64,4.64,4.64
USDUAH,20080909,234400,4.64,4.64,4.64,4.64
USDUAH,20080909,234900,4.64,4.64,4.64,4.64
USDUAH,20080909,235400,4.64,4.64,4.64,4.64
USDUAH,20080909,235900,4.64,4.64,4.64,4.64
WTIUSD,20080909,000100,106.65,106.68,106.65,106.67
WTIUSD,20080909,000200,106.67,106.75,106.62,106.75
WTIUSD,20080909,000300,106.68,106.68,106.66,106.66
WTIUSD,20080909,000400,106.66,106.72,106.66,106.70
WTIUSD,20080909,000500,106.72,106.74,106.72,106.73
WTIUSD,20080909,000600,106.72,106.74,106.72,106.73
WTIUSD,20080909,001000,106.72,106.74,106.65,106.74
WTIUSD,20080909,001100,106.68,106.68,106.66,106.66
WTIUSD,20080909,001200,106.69,106.70,106.59,106.60
WTIUSD,20080909,001300,106.63,106.63,106.63,106.63
WTIUSD,20080909,001800,106.66,106.68,106.66,106.68
WTIUSD,20080909,001900,106.69,106.69,106.68,106.68
WTIUSD,20080909,002000,106.71,106.71,106.67,106.67
WTIUSD,20080909,002400,106.68,106.70,106.68,106.68
WTIUSD,20080909,002500,106.66,106.66,106.65,106.65
WTIUSD,20080909,002600,106.68,106.69,106.68,106.68
WTIUSD,20080909,002700,106.68,106.70,106.68,106.70
WTIUSD,20080909,003100,106.68,106.68,106.65,106.65
WTIUSD,20080909,003200,106.69,106.69,106.69,106.69
WTIUSD,20080909,003300,106.69,106.71,106.68,106.70
WTIUSD,20080909,003400,106.68,106.68,106.67,106.67
WTIUSD,20080909,003500,106.66,106.66,106.64,106.64
WTIUSD,20080909,003700,106.64,106.65,106.63,106.64
WTIUSD,20080909,003900,106.65,106.65,106.62,106.63
WTIUSD,20080909,004000,106.65,106.67,106.65,106.67
WTIUSD,20080909,004400,106.62,106.64,106.62,106.63
WTIUSD,20080909,004600,106.68,106.69,106.68,106.69
WTIUSD,20080909,004900,106.64,106.64,106.64,106.64
WTIUSD,20080909,005000,106.67,106.67,106.66,106.66
WTIUSD,20080909,005100,106.69,106.71,106.69,106.71
WTIUSD,20080909,005700,106.71,106.71,106.70,106.70
WTIUSD,20080909,005900,106.69,106.71,106.69,106.70
WTIUSD,20080909,010100,106.72,106.76,106.69,106.69
WTIUSD,20080909,010500,106.71,106.71,106.68,106.68
WTIUSD,20080909,011000,106.69,106.69,106.69,106.69
WTIUSD,20080909,011400,106.63,106.63,106.61,106.61
WTIUSD,20080909,011600,106.63,106.63,106.63,106.63
WTIUSD,20080909,011700,106.62,106.63,106.62,106.63
WTIUSD,20080909,011800,106.64,106.65,106.64,106.65
WTIUSD,20080909,011900,106.64,106.65,106.63,106.64
WTIUSD,20080909,012100,106.64,106.68,106.62,106.68
WTIUSD,20080909,012300,106.69,106.69,106.67,106.68
WTIUSD,20080909,012400,106.62,106.64,106.62,106.64
WTIUSD,20080909,012600,106.68,106.68,106.68,106.68
WTIUSD,20080909,013000,106.68,106.71,106.68,106.71
WTIUSD,20080909,013100,106.65,106.65,106.63,106.63
WTIUSD,20080909,013200,106.62,106.62,106.59,106.59
WTIUSD,20080909,013300,106.58,106.58,106.55,106.55
WTIUSD,20080909,013400,106.56,106.56,106.53,106.53
WTIUSD,20080909,013500,106.53,106.53,106.51,106.51
WTIUSD,20080909,013700,106.52,106.53,106.52,106.53
WTIUSD,20080909,013800,106.52,106.52,106.45,106.45
WTIUSD,20080909,013900,106.44,106.44,106.40,106.40
WTIUSD,20080909,014000,106.43,106.43,106.38,106.40
WTIUSD,20080909,014100,106.40,106.44,106.38,106.44
WTIUSD,20080909,014200,106.42,106.42,106.36,106.38
WTIUSD,20080909,014300,106.34,106.36,106.31,106.31
WTIUSD,20080909,014400,106.33,106.33,106.19,106.23
WTIUSD,20080909,014700,106.21,106.24,106.19,106.24
WTIUSD,20080909,014800,106.31,106.31,106.31,106.31
WTIUSD,20080909,014900,106.30,106.35,106.29,106.35
WTIUSD,20080909,015000,106.35,106.35,106.35,106.35
WTIUSD,20080909,015200,106.35,106.36,106.35,106.36
WTIUSD,20080909,015300,106.26,106.26,106.18,106.22
WTIUSD,20080909,015400,106.13,106.15,106.13,106.14
WTIUSD,20080909,015600,106.21,106.21,106.21,106.21
WTIUSD,20080909,015700,106.29,106.30,106.26,106.26
WTIUSD,20080909,015800,106.29,106.29,106.26,106.27
WTIUSD,20080909,020000,106.29,106.31,106.21,106.21
WTIUSD,20080909,020100,106.28,106.33,106.28,106.33
WTIUSD,20080909,020200,106.33,106.34,106.28,106.30
WTIUSD,20080909,020300,106.33,106.33,106.15,106.22
WTIUSD,20080909,020400,106.27,106.28,106.14,106.18
WTIUSD,20080909,020500,106.19,106.19,106.17,106.18
WTIUSD,20080909,020700,106.19,106.20,106.18,106.20
WTIUSD,20080909,020800,106.19,106.20,106.19,106.20
WTIUSD,20080909,021100,106.20,106.20,106.17,106.17
WTIUSD,20080909,021200,106.19,106.21,106.19,106.21
WTIUSD,20080909,021400,106.20,106.23,106.19,106.22
WTIUSD,20080909,021500,106.26,106.29,106.26,106.28
WTIUSD,20080909,021700,106.30,106.30,106.26,106.26
WTIUSD,20080909,021800,106.30,106.31,106.29,106.31
WTIUSD,20080909,021900,106.30,106.36,106.30,106.36
WTIUSD,20080909,022000,106.36,106.39,106.36,106.38
WTIUSD,20080909,022100,106.37,106.40,106.37,106.39
WTIUSD,20080909,022300,106.38,106.38,106.35,106.36
WTIUSD,20080909,022400,106.38,106.38,106.37,106.37
WTIUSD,20080909,022600,106.36,106.36,106.34,106.35
WTIUSD,20080909,022800,106.33,106.34,106.32,106.34
WTIUSD,20080909,022900,106.33,106.33,106.33,106.33
WTIUSD,20080909,023000,106.29,106.29,106.25,106.25
WTIUSD,20080909,023100,106.23,106.25,106.17,106.20
WTIUSD,20080909,023200,106.25,106.26,106.25,106.26
WTIUSD,20080909,023400,106.20,106.22,106.18,106.18
WTIUSD,20080909,023500,106.17,106.17,106.16,106.16
WTIUSD,20080909,023600,106.23,106.23,106.21,106.22
WTIUSD,20080909,023700,106.20,106.22,106.17,106.22
WTIUSD,20080909,024000,106.25,106.25,106.23,106.25
WTIUSD,20080909,024100,106.28,106.30,106.27,106.30
WTIUSD,20080909,024200,106.31,106.33,106.31,106.33
WTIUSD,20080909,024300,106.34,106.36,106.33,106.36
WTIUSD,20080909,024400,106.39,106.39,106.38,106.38
WTIUSD,20080909,024500,106.38,106.38,106.35,106.35
WTIUSD,20080909,024600,106.39,106.39,106.39,106.39
WTIUSD,20080909,024700,106.38,106.39,106.34,106.36
WTIUSD,20080909,024800,106.34,106.37,106.31,106.34
WTIUSD,20080909,025100,106.34,106.34,106.31,106.32
WTIUSD,20080909,025400,106.30,106.31,106.29,106.29
WTIUSD,20080909,025500,106.31,106.31,106.30,106.31
WTIUSD,20080909,025600,106.30,106.31,106.29,106.29
WTIUSD,20080909,025700,106.28,106.28,106.20,106.25
WTIUSD,20080909,025800,106.21,106.23,106.18,106.23
WTIUSD,20080909,025900,106.19,106.19,106.16,106.17
WTIUSD,20080909,030000,106.17,106.19,106.13,106.13
WTIUSD,20080909,030100,106.13,106.13,106.12,106.12
WTIUSD,20080909,030200,106.17,106.18,106.12,106.12
WTIUSD,20080909,030300,106.15,106.20,106.11,106.12
WTIUSD,20080909,030400,106.13,106.15,106.10,106.14
WTIUSD,20080909,030500,106.11,106.12,106.10,106.12
WTIUSD,20080909,030600,106.11,106.13,106.11,106.11
WTIUSD,20080909,030700,106.13,106.14,105.99,106.03
WTIUSD,20080909,030800,106.03,106.03,105.88,105.89
WTIUSD,20080909,030900,105.87,105.94,105.87,105.93
WTIUSD,20080909,031000,105.91,105.92,105.90,105.90
WTIUSD,20080909,031100,105.91,105.91,105.89,105.89
WTIUSD,20080909,031200,105.89,105.98,105.89,105.96
WTIUSD,20080909,031600,105.98,106.00,105.97,106.00
WTIUSD,20080909,031700,106.01,106.01,106.01,106.01
WTIUSD,20080909,031800,106.02,106.02,106.00,106.01
WTIUSD,20080909,031900,106.02,106.02,106.00,106.00
WTIUSD,20080909,032000,106.01,106.01,106.00,106.01
WTIUSD,20080909,032100,106.02,106.02,106.00,106.01
WTIUSD,20080909,032200,106.00,106.00,105.99,106.00
WTIUSD,20080909,032300,105.99,106.00,105.99,106.00
WTIUSD,20080909,032400,106.00,106.01,106.00,106.01
WTIUSD,20080909,032500,106.03,106.04,105.99,106.04
WTIUSD,20080909,032600,106.00,106.00,105.97,105.97
WTIUSD,20080909,032700,105.99,106.00,105.99,106.00
WTIUSD,20080909,032900,106.01,106.01,106.00,106.00
WTIUSD,20080909,033000,105.99,105.99,105.98,105.99
WTIUSD,20080909,033100,105.99,106.00,105.99,106.00
WTIUSD,20080909,033200,105.97,105.97,105.96,105.96
WTIUSD,20080909,033400,106.00,106.00,105.95,105.99
WTIUSD,20080909,033500,105.98,105.98,105.97,105.98
WTIUSD,20080909,033600,105.95,105.97,105.88,105.88
WTIUSD,20080909,033700,105.91,105.93,105.88,105.91
WTIUSD,20080909,033800,105.89,105.89,105.84,105.87
WTIUSD,20080909,033900,105.83,105.84,105.59,105.61
WTIUSD,20080909,034000,105.62,105.69,105.59,105.69
WTIUSD,20080909,034100,105.73,105.74,105.69,105.72
WTIUSD,20080909,034200,105.69,105.72,105.67,105.71
WTIUSD,20080909,034300,105.72,105.76,105.71,105.74
WTIUSD,20080909,034400,105.75,105.78,105.75,105.78
WTIUSD,20080909,034600,105.79,105.79,105.78,105.79
WTIUSD,20080909,034700,105.80,105.83,105.80,105.83
WTIUSD,20080909,034900,105.77,105.83,105.77,105.78
WTIUSD,20080909,035000,105.82,105.84,105.82,105.83
WTIUSD,20080909,035100,105.85,105.86,105.82,105.85
WTIUSD,20080909,035200,105.83,105.90,105.82,105.85
WTIUSD,20080909,035300,105.84,105.85,105.82,105.82
WTIUSD,20080909,035400,105.84,105.86,105.84,105.86
WTIUSD,20080909,035600,105.80,105.82,105.80,105.81
WTIUSD,20080909,035700,105.80,105.81,105.80,105.80
WTIUSD,20080909,035900,105.79,105.81,105.79,105.80
WTIUSD,20080909,040100,105.78,105.78,105.68,105.68
WTIUSD,20080909,040200,105.69,105.69,105.60,105.65
WTIUSD,20080909,040300,105.64,105.66,105.57,105.59
WTIUSD,20080909,040400,105.58,105.59,105.56,105.59
WTIUSD,20080909,040500,105.60,105.60,105.47,105.49
WTIUSD,20080909,040600,105.49,105.54,105.45,105.47
WTIUSD,20080909,040700,105.49,105.49,105.46,105.47
WTIUSD,20080909,040800,105.44,105.47,105.41,105.44
WTIUSD,20080909,040900,105.44,105.46,105.43,105.44
WTIUSD,20080909,041000,105.45,105.46,105.27,105.39
WTIUSD,20080909,041100,105.40,105.41,105.39,105.41
WTIUSD,20080909,041200,105.37,105.38,105.10,105.10
WTIUSD,20080909,041300,105.20,105.21,105.15,105.19
WTIUSD,20080909,041400,105.27,105.27,105.23,105.23
WTIUSD,20080909,041500,105.26,105.33,105.26,105.33
WTIUSD,20080909,041700,105.33,105.43,105.33,105.36
WTIUSD,20080909,041800,105.46,105.59,105.46,105.53
WTIUSD,20080909,041900,105.54,105.58,105.53,105.55
WTIUSD,20080909,042000,105.53,105.58,105.53,105.56
WTIUSD,20080909,042200,105.59,105.60,105.55,105.55
WTIUSD,20080909,042300,105.64,105.64,105.64,105.64
WTIUSD,20080909,042400,105.59,105.64,105.59,105.59
WTIUSD,20080909,042500,105.58,105.60,105.58,105.59
WTIUSD,20080909,042600,105.57,105.57,105.51,105.53
WTIUSD,20080909,042700,105.47,105.53,105.47,105.53
WTIUSD,20080909,042800,105.49,105.50,105.48,105.50
WTIUSD,20080909,042900,105.53,105.54,105.53,105.54
WTIUSD,20080909,043000,105.54,105.54,105.43,105.43
WTIUSD,20080909,043100,105.45,105.49,105.44,105.49
WTIUSD,20080909,043200,105.49,105.49,105.48,105.49
WTIUSD,20080909,043300,105.48,105.48,105.37,105.37
WTIUSD,20080909,043500,105.36,105.37,105.36,105.37
WTIUSD,20080909,043600,105.37,105.38,105.36,105.36
WTIUSD,20080909,043700,105.38,105.38,105.34,105.34
WTIUSD,20080909,043800,105.36,105.38,105.36,105.38
WTIUSD,20080909,043900,105.35,105.36,105.34,105.36
WTIUSD,20080909,044000,105.33,105.33,105.24,105.25
WTIUSD,20080909,044100,105.30,105.30,105.14,105.15
WTIUSD,20080909,044200,105.27,105.30,105.20,105.20
WTIUSD,20080909,044300,105.26,105.26,105.21,105.22
WTIUSD,20080909,044400,105.25,105.27,105.19,105.20
WTIUSD,20080909,044500,105.18,105.19,105.12,105.12
WTIUSD,20080909,044600,105.13,105.13,105.12,105.12
WTIUSD,20080909,044700,105.11,105.12,105.08,105.11
WTIUSD,20080909,044800,105.14,105.20,105.13,105.20
WTIUSD,20080909,044900,105.23,105.26,105.21,105.24
WTIUSD,20080909,045000,105.25,105.25,105.19,105.20
WTIUSD,20080909,045100,105.18,105.19,105.18,105.18
WTIUSD,20080909,045200,105.22,105.26,105.19,105.24
WTIUSD,20080909,045300,105.18,105.18,105.17,105.18
WTIUSD,20080909,045400,105.21,105.21,105.19,105.21
WTIUSD,20080909,045500,105.23,105.26,105.20,105.26
WTIUSD,20080909,045700,105.19,105.23,105.18,105.20
WTIUSD,20080909,045900,105.23,105.24,105.23,105.24
WTIUSD,20080909,050100,105.23,105.24,105.23,105.24
WTIUSD,20080909,050200,105.25,105.30,105.25,105.29
WTIUSD,20080909,050300,105.27,105.30,105.27,105.27
WTIUSD,20080909,050400,105.26,105.30,105.25,105.28
WTIUSD,20080909,050600,105.29,105.30,105.26,105.27
WTIUSD,20080909,050700,105.30,105.30,105.27,105.28
WTIUSD,20080909,050800,105.30,105.42,105.30,105.41
WTIUSD,20080909,050900,105.44,105.45,105.40,105.40
WTIUSD,20080909,051000,105.41,105.44,105.36,105.36
WTIUSD,20080909,051300,105.43,105.43,105.43,105.43
WTIUSD,20080909,051400,105.42,105.42,105.41,105.41
WTIUSD,20080909,051500,105.44,105.44,105.43,105.43
WTIUSD,20080909,051600,105.47,105.47,105.42,105.43
WTIUSD,20080909,051800,105.42,105.46,105.42,105.45
WTIUSD,20080909,051900,105.46,105.48,105.41,105.42
WTIUSD,20080909,052200,105.44,105.46,105.43,105.46
WTIUSD,20080909,052300,105.48,105.48,105.47,105.48
WTIUSD,20080909,052400,105.48,105.48,105.44,105.46
WTIUSD,20080909,052500,105.49,105.49,105.47,105.48
WTIUSD,20080909,052600,105.46,105.48,105.31,105.35
WTIUSD,20080909,052700,105.39,105.39,105.37,105.37
WTIUSD,20080909,052800,105.36,105.38,105.36,105.37
WTIUSD,20080909,052900,105.41,105.47,105.33,105.35
WTIUSD,20080909,053000,105.33,105.33,105.21,105.22
WTIUSD,20080909,053100,105.23,105.25,105.23,105.24
WTIUSD,20080909,053300,105.21,105.25,105.21,105.25
WTIUSD,20080909,053400,105.24,105.24,105.21,105.22
WTIUSD,20080909,053500,105.23,105.24,105.21,105.21
WTIUSD,20080909,053600,105.24,105.24,105.23,105.23
WTIUSD,20080909,053700,105.23,105.34,105.23,105.30
WTIUSD,20080909,053800,105.24,105.30,105.17,105.28
WTIUSD,20080909,053900,105.21,105.21,105.15,105.15
WTIUSD,20080909,054000,105.13,105.16,105.12,105.16
WTIUSD,20080909,054200,105.16,105.19,105.15,105.18
WTIUSD,20080909,054300,105.14,105.16,105.04,105.07
WTIUSD,20080909,054400,105.10,105.14,105.04,105.12
WTIUSD,20080909,054500,105.09,105.09,105.07,105.09
WTIUSD,20080909,054600,105.07,105.07,105.02,105.02
WTIUSD,20080909,054800,105.07,105.07,105.02,105.02
WTIUSD,20080909,054900,105.01,105.04,104.96,105.04
WTIUSD,20080909,055000,105.07,105.07,105.01,105.01
WTIUSD,20080909,055100,105.01,105.01,105.00,105.01
WTIUSD,20080909,055300,105.07,105.08,105.03,105.04
WTIUSD,20080909,055400,105.05,105.13,105.04,105.13
WTIUSD,20080909,055700,105.12,105.14,105.12,105.12
WTIUSD,20080909,055800,105.13,105.13,105.12,105.13
WTIUSD,20080909,055900,105.15,105.20,105.15,105.20
WTIUSD,20080909,060000,105.13,105.17,105.13,105.17
WTIUSD,20080909,060100,105.18,105.20,105.14,105.17
WTIUSD,20080909,060200,105.20,105.20,105.19,105.19
WTIUSD,20080909,060300,105.20,105.20,105.17,105.17
WTIUSD,20080909,060400,105.17,105.20,105.17,105.18
WTIUSD,20080909,060500,105.19,105.20,105.18,105.18
WTIUSD,20080909,060600,105.15,105.19,105.15,105.19
WTIUSD,20080909,060700,105.15,105.17,105.14,105.15
WTIUSD,20080909,060800,105.17,105.17,105.11,105.11
WTIUSD,20080909,060900,105.14,105.15,105.11,105.13
WTIUSD,20080909,061000,105.10,105.12,105.04,105.04
WTIUSD,20080909,061300,105.02,105.12,105.02,105.10
WTIUSD,20080909,061400,105.09,105.09,105.07,105.07
WTIUSD,20080909,061600,105.09,105.09,105.06,105.06
WTIUSD,20080909,061700,105.07,105.10,105.06,105.10
WTIUSD,20080909,061800,105.04,105.05,105.03,105.05
WTIUSD,20080909,061900,105.04,105.04,105.02,105.02
WTIUSD,20080909,062000,105.02,105.04,105.01,105.04
WTIUSD,20080909,062100,105.01,105.01,105.01,105.01
WTIUSD,20080909,062200,105.07,105.07,105.01,105.01
WTIUSD,20080909,062300,105.08,105.09,105.07,105.07
WTIUSD,20080909,062400,105.08,105.17,105.08,105.16
WTIUSD,20080909,062500,105.14,105.14,105.13,105.14
WTIUSD,20080909,062600,105.08,105.08,105.06,105.07
WTIUSD,20080909,062700,105.07,105.07,105.06,105.07
WTIUSD,20080909,062800,105.13,105.15,105.13,105.15
WTIUSD,20080909,062900,105.16,105.16,105.14,105.16
WTIUSD,20080909,063000,105.19,105.19,105.17,105.17
WTIUSD,20080909,063100,105.16,105.16,105.14,105.15
WTIUSD,20080909,063200,105.16,105.19,105.12,105.19
WTIUSD,20080909,063300,105.13,105.14,105.13,105.14
WTIUSD,20080909,063400,105.15,105.17,105.12,105.12
WTIUSD,20080909,063500,105.11,105.12,105.04,105.04
WTIUSD,20080909,063600,105.05,105.05,105.04,105.05
WTIUSD,20080909,063700,105.11,105.15,105.09,105.13
WTIUSD,20080909,063800,105.16,105.18,105.16,105.18
WTIUSD,20080909,063900,105.15,105.18,105.14,105.15
WTIUSD,20080909,064000,105.16,105.17,105.16,105.17
WTIUSD,20080909,064100,105.15,105.17,105.15,105.17
WTIUSD,20080909,064200,105.18,105.20,105.18,105.19
WTIUSD,20080909,064400,105.18,105.19,105.16,105.16
WTIUSD,20080909,064500,105.14,105.19,105.14,105.18
WTIUSD,20080909,064700,105.18,105.20,105.16,105.20
WTIUSD,20080909,064800,105.15,105.15,105.13,105.15
WTIUSD,20080909,064900,105.16,105.16,105.14,105.14
WTIUSD,20080909,065000,105.13,105.22,105.13,105.21
WTIUSD,20080909,065100,105.20,105.20,105.15,105.20
WTIUSD,20080909,065200,105.16,105.18,105.16,105.18
WTIUSD,20080909,065300,105.15,105.15,105.15,105.15
WTIUSD,20080909,065500,105.18,105.20,105.15,105.17
WTIUSD,20080909,065600,105.17,105.19,105.17,105.19
WTIUSD,20080909,065700,105.18,105.20,105.18,105.19
WTIUSD,20080909,065900,105.15,105.16,105.13,105.15
WTIUSD,20080909,070200,105.18,105.19,105.18,105.19
WTIUSD,20080909,070300,105.14,105.14,105.14,105.14
WTIUSD,20080909,070500,105.15,105.19,105.15,105.19
WTIUSD,20080909,070600,105.19,105.19,105.16,105.16
WTIUSD,20080909,070700,105.20,105.20,105.20,105.20
WTIUSD,20080909,070800,105.18,105.22,105.18,105.22
WTIUSD,20080909,070900,105.23,105.29,105.21,105.29
WTIUSD,20080909,071000,105.27,105.29,105.27,105.29
WTIUSD,20080909,071100,105.29,105.30,105.22,105.26
WTIUSD,20080909,071200,105.26,105.28,105.25,105.28
WTIUSD,20080909,071300,105.28,105.36,105.26,105.36
WTIUSD,20080909,071400,105.35,105.37,105.33,105.36
WTIUSD,20080909,071500,105.40,105.44,105.37,105.38
WTIUSD,20080909,071600,105.41,105.43,105.40,105.41
WTIUSD,20080909,071800,105.38,105.39,105.36,105.37
WTIUSD,20080909,071900,105.33,105.34,105.31,105.31
WTIUSD,20080909,072000,105.35,105.35,105.33,105.35
WTIUSD,20080909,072100,105.38,105.40,105.38,105.38
WTIUSD,20080909,072200,105.40,105.41,105.40,105.40
WTIUSD,20080909,072300,105.43,105.43,105.39,105.39
WTIUSD,20080909,072400,105.41,105.41,105.37,105.37
WTIUSD,20080909,072500,105.35,105.37,105.35,105.36
WTIUSD,20080909,072700,105.35,105.35,105.33,105.33
WTIUSD,20080909,072800,105.31,105.33,105.29,105.29
WTIUSD,20080909,073000,105.28,105.32,105.28,105.32
WTIUSD,20080909,073100,105.28,105.32,105.28,105.32
WTIUSD,20080909,073200,105.30,105.34,105.29,105.34
WTIUSD,20080909,073300,105.35,105.35,105.32,105.34
WTIUSD,20080909,073400,105.36,105.37,105.33,105.33
WTIUSD,20080909,073500,105.35,105.39,105.35,105.39
WTIUSD,20080909,073600,105.37,105.38,105.37,105.37
WTIUSD,20080909,073700,105.39,105.39,105.37,105.37
WTIUSD,20080909,073800,105.33,105.33,105.20,105.21
WTIUSD,20080909,073900,105.26,105.27,105.26,105.27
WTIUSD,20080909,074000,105.24,105.24,105.22,105.22
WTIUSD,20080909,074100,105.17,105.19,105.13,105.13
WTIUSD,20080909,074300,105.16,105.16,105.15,105.15
WTIUSD,20080909,074400,105.15,105.15,105.06,105.07
WTIUSD,20080909,074500,105.05,105.06,104.93,104.94
WTIUSD,20080909,074600,104.94,104.95,104.84,104.93
WTIUSD,20080909,074700,104.92,104.94,104.87,104.94
WTIUSD,20080909,074800,104.93,104.94,104.90,104.90
WTIUSD,20080909,074900,104.88,104.91,104.86,104.91
WTIUSD,20080909,075000,104.92,105.00,104.92,104.99
WTIUSD,20080909,075100,105.00,105.00,104.93,104.93
WTIUSD,20080909,075300,104.96,104.96,104.95,104.95
WTIUSD,20080909,075400,104.94,104.94,104.92,104.93
WTIUSD,20080909,075500,104.95,105.00,104.95,104.98
WTIUSD,20080909,075600,104.99,104.99,104.95,104.95
WTIUSD,20080909,075700,104.95,104.97,104.95,104.97
WTIUSD,20080909,075800,104.98,104.98,104.96,104.96
WTIUSD,20080909,075900,104.99,105.00,104.96,104.96
WTIUSD,20080909,080000,104.95,104.95,104.91,104.91
WTIUSD,20080909,080100,104.91,104.91,104.89,104.89
WTIUSD,20080909,080200,104.93,104.93,104.78,104.84
WTIUSD,20080909,080300,104.83,104.85,104.76,104.78
WTIUSD,20080909,080400,104.77,104.80,104.77,104.80
WTIUSD,20080909,080500,104.79,104.84,104.78,104.80
WTIUSD,20080909,080600,104.83,104.90,104.83,104.89
WTIUSD,20080909,080700,104.92,104.98,104.92,104.92
WTIUSD,20080909,080800,104.93,104.94,104.89,104.91
WTIUSD,20080909,080900,104.88,104.94,104.88,104.94
WTIUSD,20080909,081000,104.95,104.95,104.89,104.89
WTIUSD,20080909,081200,104.89,104.92,104.88,104.90
WTIUSD,20080909,081300,104.92,105.11,104.91,105.11
WTIUSD,20080909,081400,105.00,105.05,105.00,105.03
WTIUSD,20080909,081500,105.09,105.10,105.06,105.06
WTIUSD,20080909,081600,105.05,105.07,105.03,105.07
WTIUSD,20080909,081800,105.03,105.05,105.03,105.05
WTIUSD,20080909,081900,105.04,105.04,105.01,105.01
WTIUSD,20080909,082000,105.02,105.08,105.01,105.08
WTIUSD,20080909,082100,105.06,105.06,105.04,105.04
WTIUSD,20080909,082200,105.06,105.08,105.06,105.07
WTIUSD,20080909,082400,105.06,105.07,105.06,105.07
WTIUSD,20080909,082500,105.07,105.14,105.06,105.14
WTIUSD,20080909,082600,105.13,105.15,105.12,105.15
WTIUSD,20080909,082700,105.16,105.22,105.14,105.22
WTIUSD,20080909,082800,105.20,105.20,105.18,105.18
WTIUSD,20080909,082900,105.16,105.19,105.14,105.14
WTIUSD,20080909,083000,105.14,105.20,105.11,105.20
WTIUSD,20080909,083100,105.21,105.31,105.20,105.30
WTIUSD,20080909,083200,105.28,105.36,105.28,105.31
WTIUSD,20080909,083300,105.31,105.36,105.31,105.36
WTIUSD,20080909,083400,105.36,105.37,105.35,105.36
WTIUSD,20080909,083500,105.35,105.38,105.35,105.35
WTIUSD,20080909,083600,105.35,105.37,105.33,105.35
WTIUSD,20080909,083700,105.34,105.35,105.34,105.34
WTIUSD,20080909,083800,105.34,105.38,105.33,105.35
WTIUSD,20080909,083900,105.36,105.37,105.32,105.32
WTIUSD,20080909,084000,105.34,105.42,105.34,105.42
WTIUSD,20080909,084100,105.42,105.46,105.42,105.46
WTIUSD,20080909,084200,105.46,105.54,105.45,105.50
WTIUSD,20080909,084300,105.53,105.53,105.48,105.49
WTIUSD,20080909,084500,105.50,105.60,105.49,105.53
WTIUSD,20080909,084600,105.48,105.48,105.46,105.47
WTIUSD,20080909,084700,105.48,105.53,105.48,105.50
WTIUSD,20080909,084800,105.53,105.63,105.51,105.58
WTIUSD,20080909,084900,105.62,105.63,105.56,105.59
WTIUSD,20080909,085000,105.61,105.63,105.58,105.62
WTIUSD,20080909,085100,105.61,105.67,105.53,105.56
WTIUSD,20080909,085200,105.59,105.62,105.57,105.58
WTIUSD,20080909,085300,105.51,105.53,105.39,105.39
WTIUSD,20080909,085400,105.39,105.39,105.32,105.33
WTIUSD,20080909,085500,105.37,105.37,105.32,105.37
WTIUSD,20080909,085600,105.40,105.43,105.39,105.43
WTIUSD,20080909,085700,105.45,105.49,105.45,105.46
WTIUSD,20080909,085800,105.47,105.50,105.47,105.49
WTIUSD,20080909,085900,105.47,105.51,105.47,105.50
WTIUSD,20080909,090000,105.51,105.55,105.51,105.55
WTIUSD,20080909,090100,105.58,105.64,105.58,105.64
WTIUSD,20080909,090200,105.59,105.65,105.59,105.60
WTIUSD,20080909,090300,105.59,105.60,105.54,105.56
WTIUSD,20080909,090400,105.55,105.58,105.55,105.58
WTIUSD,20080909,090500,105.60,105.65,105.56,105.57
WTIUSD,20080909,090600,105.60,105.64,105.57,105.60
WTIUSD,20080909,090700,105.58,105.61,105.57,105.61
WTIUSD,20080909,090800,105.63,105.74,105.63,105.73
WTIUSD,20080909,090900,105.73,105.75,105.67,105.69
WTIUSD,20080909,091000,105.69,105.76,105.69,105.72
WTIUSD,20080909,091100,105.75,105.83,105.73,105.79
WTIUSD,20080909,091200,105.78,105.78,105.69,105.72
WTIUSD,20080909,091300,105.74,105.74,105.70,105.73
WTIUSD,20080909,091400,105.74,105.78,105.74,105.75
WTIUSD,20080909,091500,105.71,105.71,105.66,105.67
WTIUSD,20080909,091600,105.68,105.69,105.64,105.64
WTIUSD,20080909,091700,105.65,105.65,105.57,105.57
WTIUSD,20080909,091800,105.57,105.61,105.47,105.48
WTIUSD,20080909,091900,105.52,105.63,105.52,105.62
WTIUSD,20080909,092000,105.62,105.62,105.61,105.61
WTIUSD,20080909,092100,105.64,105.64,105.61,105.63
WTIUSD,20080909,092200,105.64,105.69,105.60,105.68
WTIUSD,20080909,092300,105.69,105.76,105.69,105.75
WTIUSD,20080909,092400,105.73,105.74,105.68,105.68
WTIUSD,20080909,092500,105.71,105.71,105.65,105.68
WTIUSD,20080909,092700,105.69,105.74,105.65,105.67
WTIUSD,20080909,092800,105.61,105.67,105.57,105.60
WTIUSD,20080909,092900,105.66,105.68,105.66,105.68
WTIUSD,20080909,093000,105.69,105.80,105.66,105.67
WTIUSD,20080909,093100,105.67,105.74,105.67,105.72
WTIUSD,20080909,093200,105.71,105.88,105.68,105.80
WTIUSD,20080909,093300,105.78,105.86,105.78,105.86
WTIUSD,20080909,093400,105.87,105.90,105.87,105.90
WTIUSD,20080909,093500,105.85,105.88,105.81,105.82
WTIUSD,20080909,093600,105.82,105.83,105.81,105.83
WTIUSD,20080909,093700,105.82,105.82,105.76,105.78
WTIUSD,20080909,093800,105.78,105.78,105.75,105.78
WTIUSD,20080909,093900,105.76,105.76,105.68,105.68
WTIUSD,20080909,094000,105.68,105.68,105.65,105.65
WTIUSD,20080909,094100,105.64,105.64,105.58,105.59
WTIUSD,20080909,094200,105.60,105.60,105.50,105.54
WTIUSD,20080909,094300,105.55,105.59,105.55,105.58
WTIUSD,20080909,094400,105.57,105.64,105.53,105.55
WTIUSD,20080909,094500,105.59,105.60,105.50,105.50
WTIUSD,20080909,094600,105.50,105.51,105.43,105.49
WTIUSD,20080909,094700,105.48,105.56,105.48,105.56
WTIUSD,20080909,094800,105.57,105.59,105.50,105.55
WTIUSD,20080909,094900,105.57,105.61,105.52,105.53
WTIUSD,20080909,095000,105.53,105.53,105.45,105.53
WTIUSD,20080909,095100,105.54,105.54,105.53,105.53
WTIUSD,20080909,095200,105.57,105.57,105.49,105.49
WTIUSD,20080909,095300,105.49,105.51,105.41,105.44
WTIUSD,20080909,095400,105.42,105.53,105.41,105.49
WTIUSD,20080909,095500,105.47,105.50,105.47,105.47
WTIUSD,20080909,095600,105.50,105.52,105.47,105.52
WTIUSD,20080909,095700,105.53,105.53,105.46,105.50
WTIUSD,20080909,095800,105.50,105.59,105.50,105.59
WTIUSD,20080909,095900,105.56,105.57,105.53,105.57
WTIUSD,20080909,100000,105.54,105.55,105.35,105.39
WTIUSD,20080909,100100,105.40,105.50,105.38,105.44
WTIUSD,20080909,100200,105.42,105.52,105.41,105.51
WTIUSD,20080909,100400,105.46,105.49,105.44,105.44
WTIUSD,20080909,100500,105.44,105.44,105.37,105.37
WTIUSD,20080909,100600,105.45,105.46,105.44,105.45
WTIUSD,20080909,100700,105.45,105.47,105.45,105.45
WTIUSD,20080909,100800,105.44,105.48,105.44,105.46
WTIUSD,20080909,100900,105.47,105.47,105.44,105.45
WTIUSD,20080909,101000,105.47,105.47,105.46,105.47
WTIUSD,20080909,101100,105.47,105.51,105.47,105.50
WTIUSD,20080909,101300,105.50,105.51,105.46,105.47
WTIUSD,20080909,101400,105.48,105.51,105.48,105.50
WTIUSD,20080909,101500,105.48,105.48,105.46,105.46
WTIUSD,20080909,101600,105.45,105.47,105.44,105.44
WTIUSD,20080909,101700,105.46,105.47,105.42,105.46
WTIUSD,20080909,101800,105.42,105.46,105.39,105.39
WTIUSD,20080909,101900,105.41,105.42,105.32,105.34
WTIUSD,20080909,102000,105.34,105.34,105.20,105.30
WTIUSD,20080909,102100,105.29,105.42,105.28,105.37
WTIUSD,20080909,102200,105.39,105.40,105.35,105.40
WTIUSD,20080909,102300,105.37,105.39,105.37,105.38
WTIUSD,20080909,102400,105.37,105.40,105.30,105.31
WTIUSD,20080909,102500,105.32,105.34,105.21,105.21
WTIUSD,20080909,102600,105.20,105.29,105.19,105.19
WTIUSD,20080909,102700,105.21,105.22,105.10,105.10
WTIUSD,20080909,102800,105.09,105.16,105.08,105.12
WTIUSD,20080909,102900,105.10,105.18,105.04,105.14
WTIUSD,20080909,103000,105.12,105.18,105.03,105.03
WTIUSD,20080909,103100,105.05,105.09,104.99,105.06
WTIUSD,20080909,103200,105.07,105.22,105.07,105.11
WTIUSD,20080909,103300,105.11,105.11,104.97,104.99
WTIUSD,20080909,103400,105.04,105.06,105.01,105.01
WTIUSD,20080909,103500,105.03,105.12,105.00,105.07
WTIUSD,20080909,103600,105.07,105.07,104.94,104.94
WTIUSD,20080909,103700,104.94,104.94,104.83,104.88
WTIUSD,20080909,103800,104.89,104.91,104.81,104.89
WTIUSD,20080909,103900,104.93,104.94,104.88,104.89
WTIUSD,20080909,104000,104.93,104.98,104.87,104.96
WTIUSD,20080909,104100,104.95,105.09,104.89,104.95
WTIUSD,20080909,104200,104.92,104.94,104.86,104.90
WTIUSD,20080909,104300,104.90,104.93,104.90,104.90
WTIUSD,20080909,104400,104.89,104.93,104.87,104.87
WTIUSD,20080909,104500,104.92,104.94,104.86,104.88
WTIUSD,20080909,104600,104.87,104.87,104.50,104.52
WTIUSD,20080909,104700,104.53,104.58,104.45,104.53
WTIUSD,20080909,104800,104.51,104.54,104.23,104.23
WTIUSD,20080909,104900,104.24,104.42,104.23,104.33
WTIUSD,20080909,105000,104.34,104.45,104.31,104.38
WTIUSD,20080909,105100,104.39,104.55,104.38,104.55
WTIUSD,20080909,105200,104.56,104.63,104.42,104.48
WTIUSD,20080909,105300,104.48,104.57,104.48,104.52
WTIUSD,20080909,105400,104.53,104.55,104.43,104.46
WTIUSD,20080909,105500,104.46,104.54,104.45,104.53
WTIUSD,20080909,105600,104.53,104.70,104.52,104.68
WTIUSD,20080909,105700,104.68,104.70,104.56,104.61
WTIUSD,20080909,105800,104.63,104.68,104.57,104.58
WTIUSD,20080909,105900,104.61,104.61,104.54,104.58
WTIUSD,20080909,110000,104.58,104.69,104.58,104.65
WTIUSD,20080909,110100,104.66,104.66,104.59,104.66
WTIUSD,20080909,110200,104.70,104.76,104.68,104.73
WTIUSD,20080909,110300,104.73,104.78,104.67,104.76
WTIUSD,20080909,110400,104.77,104.82,104.77,104.82
WTIUSD,20080909,110500,104.84,104.90,104.81,104.88
WTIUSD,20080909,110600,104.90,105.03,104.88,104.99
WTIUSD,20080909,110700,104.97,105.04,104.97,104.98
WTIUSD,20080909,110800,105.02,105.10,105.01,105.07
WTIUSD,20080909,110900,105.09,105.10,105.01,105.04
WTIUSD,20080909,111000,105.01,105.03,104.89,104.92
WTIUSD,20080909,111100,104.92,104.92,104.70,104.70
WTIUSD,20080909,111200,104.72,104.79,104.69,104.75
WTIUSD,20080909,111300,104.72,104.80,104.70,104.75
WTIUSD,20080909,111400,104.77,104.88,104.74,104.85
WTIUSD,20080909,111500,104.87,104.87,104.74,104.79
WTIUSD,20080909,111600,104.78,104.79,104.74,104.78
WTIUSD,20080909,111700,104.79,104.89,104.79,104.89
WTIUSD,20080909,111800,104.88,104.95,104.87,104.87
WTIUSD,20080909,111900,104.85,104.93,104.83,104.85
WTIUSD,20080909,112000,104.86,104.91,104.85,104.91
WTIUSD,20080909,112100,104.92,104.92,104.85,104.85
WTIUSD,20080909,112200,104.86,104.94,104.81,104.94
WTIUSD,20080909,112300,104.91,104.91,104.85,104.85
WTIUSD,20080909,112400,104.85,104.87,104.83,104.85
WTIUSD,20080909,112500,104.85,104.90,104.85,104.90
WTIUSD,20080909,112600,104.92,105.01,104.89,104.97
WTIUSD,20080909,112700,104.95,104.97,104.95,104.97
WTIUSD,20080909,112800,104.97,104.97,104.90,104.90
WTIUSD,20080909,112900,104.93,104.93,104.92,104.93
WTIUSD,20080909,113000,104.94,105.00,104.90,104.95
WTIUSD,20080909,113100,104.99,104.99,104.95,104.98
WTIUSD,20080909,113200,105.00,105.04,104.97,105.00
WTIUSD,20080909,113300,105.00,105.02,104.94,105.00
WTIUSD,20080909,113400,104.98,105.07,104.92,104.94
WTIUSD,20080909,113500,104.90,104.91,104.82,104.89
WTIUSD,20080909,113600,104.88,104.98,104.88,104.95
WTIUSD,20080909,113700,104.97,105.01,104.94,105.00
WTIUSD,20080909,113800,105.00,105.04,104.97,105.02
WTIUSD,20080909,113900,104.98,105.04,104.97,105.04
WTIUSD,20080909,114000,105.02,105.09,105.01,105.08
WTIUSD,20080909,114100,105.04,105.08,105.04,105.08
WTIUSD,20080909,114200,105.08,105.13,105.08,105.11
WTIUSD,20080909,114300,105.09,105.12,104.92,104.93
WTIUSD,20080909,114400,104.95,104.95,104.90,104.94
WTIUSD,20080909,114500,104.93,104.93,104.82,104.82
WTIUSD,20080909,114600,104.82,104.84,104.73,104.73
WTIUSD,20080909,114700,104.73,104.76,104.72,104.76
WTIUSD,20080909,114800,104.79,104.79,104.76,104.76
WTIUSD,20080909,114900,104.77,104.77,104.60,104.60
WTIUSD,20080909,115000,104.62,104.65,104.52,104.58
WTIUSD,20080909,115100,104.60,104.60,104.43,104.44
WTIUSD,20080909,115200,104.47,104.66,104.47,104.63
WTIUSD,20080909,115300,104.68,104.85,104.68,104.85
WTIUSD,20080909,115400,104.82,104.87,104.81,104.84
WTIUSD,20080909,115500,104.88,104.95,104.83,104.91
WTIUSD,20080909,115600,104.91,104.91,104.85,104.85
WTIUSD,20080909,115700,104.84,104.84,104.70,104.72
WTIUSD,20080909,115800,104.76,104.77,104.69,104.69
WTIUSD,20080909,115900,104.73,104.90,104.73,104.83
WTIUSD,20080909,120000,104.85,104.91,104.82,104.83
WTIUSD,20080909,120100,104.80,104.91,104.72,104.89
WTIUSD,20080909,120200,104.95,104.95,104.92,104.92
WTIUSD,20080909,120300,104.86,104.99,104.85,104.97
WTIUSD,20080909,120400,104.98,105.03,104.98,105.00
WTIUSD,20080909,120500,104.99,105.02,104.96,104.96
WTIUSD,20080909,120600,105.00,105.00,104.90,104.91
WTIUSD,20080909,120700,104.90,104.98,104.89,104.95
WTIUSD,20080909,120800,104.95,104.95,104.90,104.90
WTIUSD,20080909,120900,104.93,105.04,104.93,105.04
WTIUSD,20080909,121000,105.02,105.05,104.98,104.99
WTIUSD,20080909,121100,105.02,105.03,104.88,104.88
WTIUSD,20080909,121200,104.87,104.99,104.87,104.99
WTIUSD,20080909,121300,104.99,104.99,104.97,104.97
WTIUSD,20080909,121400,105.00,105.05,104.97,105.03
WTIUSD,20080909,121500,105.03,105.06,105.00,105.06
WTIUSD,20080909,121600,105.05,105.07,104.93,104.93
WTIUSD,20080909,121700,104.92,105.11,104.92,105.08
WTIUSD,20080909,121800,105.06,105.17,105.06,105.08
WTIUSD,20080909,121900,105.12,105.20,105.10,105.16
WTIUSD,20080909,122000,105.12,105.13,105.04,105.06
WTIUSD,20080909,122100,105.06,105.07,104.99,104.99
WTIUSD,20080909,122200,105.04,105.04,104.98,105.03
WTIUSD,20080909,122300,105.05,105.13,105.05,105.12
WTIUSD,20080909,122400,105.11,105.16,105.11,105.11
WTIUSD,20080909,122500,105.11,105.11,105.05,105.06
WTIUSD,20080909,122600,105.09,105.15,105.08,105.14
WTIUSD,20080909,122700,105.16,105.16,105.08,105.10
WTIUSD,20080909,122800,105.08,105.09,105.02,105.09
WTIUSD,20080909,122900,105.11,105.16,105.10,105.15
WTIUSD,20080909,123000,105.15,105.16,105.13,105.16
WTIUSD,20080909,123100,105.16,105.24,105.16,105.21
WTIUSD,20080909,123200,105.21,105.24,105.16,105.17
WTIUSD,20080909,123300,105.15,105.19,105.15,105.19
WTIUSD,20080909,123400,105.18,105.20,105.18,105.19
WTIUSD,20080909,123500,105.19,105.19,105.10,105.16
WTIUSD,20080909,123600,105.15,105.17,105.09,105.10
WTIUSD,20080909,123700,105.11,105.13,105.10,105.13
WTIUSD,20080909,123800,105.14,105.14,105.08,105.11
WTIUSD,20080909,123900,105.13,105.17,105.13,105.15
WTIUSD,20080909,124000,105.15,105.18,105.11,105.12
WTIUSD,20080909,124100,105.16,105.26,105.14,105.22
WTIUSD,20080909,124200,105.25,105.25,105.19,105.21
WTIUSD,20080909,124300,105.22,105.23,105.15,105.19
WTIUSD,20080909,124400,105.14,105.21,105.14,105.18
WTIUSD,20080909,124500,105.22,105.25,105.16,105.21
WTIUSD,20080909,124600,105.15,105.17,105.12,105.15
WTIUSD,20080909,124700,105.13,105.18,105.13,105.16
WTIUSD,20080909,124800,105.18,105.18,105.10,105.11
WTIUSD,20080909,124900,105.10,105.11,105.04,105.04
WTIUSD,20080909,125000,105.04,105.08,105.00,105.07
WTIUSD,20080909,125100,105.08,105.08,105.04,105.04
WTIUSD,20080909,125200,105.05,105.07,105.03,105.07
WTIUSD,20080909,125300,105.05,105.13,105.03,105.13
WTIUSD,20080909,125400,105.12,105.12,105.06,105.07
WTIUSD,20080909,125500,105.07,105.09,105.04,105.06
WTIUSD,20080909,125600,105.06,105.10,105.06,105.08
WTIUSD,20080909,125700,105.09,105.13,105.06,105.10
WTIUSD,20080909,125800,105.12,105.21,105.10,105.20
WTIUSD,20080909,125900,105.23,105.24,105.18,105.21
WTIUSD,20080909,130000,105.20,105.20,105.11,105.11
WTIUSD,20080909,130100,105.13,105.17,105.09,105.16
WTIUSD,20080909,130200,105.19,105.22,105.18,105.20
WTIUSD,20080909,130300,105.23,105.24,105.21,105.21
WTIUSD,20080909,130400,105.21,105.33,105.20,105.30
WTIUSD,20080909,130500,105.32,105.38,105.28,105.32
WTIUSD,20080909,130600,105.31,105.31,105.26,105.28
WTIUSD,20080909,130700,105.27,105.27,105.23,105.27
WTIUSD,20080909,130800,105.29,105.34,105.16,105.25
WTIUSD,20080909,130900,105.29,105.29,105.19,105.19
WTIUSD,20080909,131000,105.20,105.25,105.18,105.18
WTIUSD,20080909,131100,105.18,105.24,105.18,105.20
WTIUSD,20080909,131200,105.19,105.21,105.09,105.12
WTIUSD,20080909,131300,105.10,105.11,105.05,105.08
WTIUSD,20080909,131400,105.04,105.06,104.80,104.82
WTIUSD,20080909,131500,104.81,104.94,104.75,104.94
WTIUSD,20080909,131600,104.93,105.04,104.90,104.97
WTIUSD,20080909,131700,104.96,104.96,104.81,104.90
WTIUSD,20080909,131800,104.90,104.93,104.90,104.90
WTIUSD,20080909,131900,104.91,104.92,104.83,104.85
WTIUSD,20080909,132000,104.86,104.89,104.82,104.89
WTIUSD,20080909,132100,104.89,104.95,104.88,104.92
WTIUSD,20080909,132200,104.93,104.94,104.85,104.94
WTIUSD,20080909,132300,104.93,104.95,104.89,104.91
WTIUSD,20080909,132400,104.91,105.01,104.90,104.99
WTIUSD,20080909,132500,104.98,105.04,104.94,104.97
WTIUSD,20080909,132600,105.00,105.08,104.97,105.05
WTIUSD,20080909,132700,105.08,105.11,105.00,105.02
WTIUSD,20080909,132800,105.01,105.03,104.95,104.97
WTIUSD,20080909,132900,104.96,105.07,104.95,105.04
WTIUSD,20080909,133000,105.07,105.09,105.04,105.05
WTIUSD,20080909,133100,105.03,105.06,104.99,105.04
WTIUSD,20080909,133200,105.04,105.04,104.99,104.99
WTIUSD,20080909,133300,105.01,105.06,104.98,105.06
WTIUSD,20080909,133400,105.06,105.09,105.03,105.06
WTIUSD,20080909,133500,105.06,105.08,105.04,105.07
WTIUSD,20080909,133600,105.04,105.10,105.04,105.08
WTIUSD,20080909,133700,105.03,105.10,105.03,105.07
WTIUSD,20080909,133800,105.08,105.08,105.02,105.02
WTIUSD,20080909,133900,105.05,105.06,105.01,105.01
WTIUSD,20080909,134000,105.00,105.02,104.97,105.00
WTIUSD,20080909,134100,105.00,105.04,104.97,104.98
WTIUSD,20080909,134200,104.98,105.01,104.94,104.95
WTIUSD,20080909,134300,104.96,105.00,104.92,105.00
WTIUSD,20080909,134400,104.97,104.99,104.94,104.98
WTIUSD,20080909,134500,104.97,104.98,104.97,104.98
WTIUSD,20080909,134600,105.02,105.02,104.97,104.99
WTIUSD,20080909,134700,104.98,105.00,104.95,104.95
WTIUSD,20080909,134800,104.94,104.94,104.86,104.89
WTIUSD,20080909,134900,104.88,104.88,104.83,104.83
WTIUSD,20080909,135000,104.84,104.84,104.76,104.76
WTIUSD,20080909,135100,104.77,104.77,104.73,104.74
WTIUSD,20080909,135200,104.76,104.76,104.57,104.59
WTIUSD,20080909,135300,104.58,104.59,104.49,104.57
WTIUSD,20080909,135400,104.57,104.74,104.54,104.68
WTIUSD,20080909,135500,104.68,104.68,104.57,104.58
WTIUSD,20080909,135600,104.55,104.60,104.51,104.53
WTIUSD,20080909,135700,104.53,104.59,104.52,104.57
WTIUSD,20080909,135800,104.57,104.57,104.53,104.54
WTIUSD,20080909,135900,104.54,104.54,104.41,104.45
WTIUSD,20080909,140000,104.44,104.44,104.33,104.34
WTIUSD,20080909,140100,104.33,104.38,104.23,104.33
WTIUSD,20080909,140200,104.32,104.53,104.32,104.47
WTIUSD,20080909,140300,104.48,104.54,104.39,104.40
WTIUSD,20080909,140400,104.41,104.50,104.39,104.45
WTIUSD,20080909,140500,104.46,104.56,104.42,104.52
WTIUSD,20080909,140600,104.52,104.59,104.38,104.42
WTIUSD,20080909,140700,104.41,104.50,104.41,104.45
WTIUSD,20080909,140800,104.42,104.47,104.40,104.41
WTIUSD,20080909,140900,104.41,104.46,104.41,104.44
WTIUSD,20080909,141000,104.47,104.52,104.44,104.47
WTIUSD,20080909,141100,104.45,104.52,104.45,104.49
WTIUSD,20080909,141200,104.49,104.51,104.47,104.47
WTIUSD,20080909,141300,104.49,104.60,104.49,104.50
WTIUSD,20080909,141400,104.57,104.68,104.49,104.65
WTIUSD,20080909,141500,104.65,104.66,104.56,104.56
WTIUSD,20080909,141600,104.62,104.62,104.57,104.61
WTIUSD,20080909,141700,104.61,104.66,104.61,104.66
WTIUSD,20080909,141800,104.65,104.70,104.63,104.68
WTIUSD,20080909,141900,104.67,104.82,104.67,104.81
WTIUSD,20080909,142000,104.82,104.84,104.76,104.76
WTIUSD,20080909,142100,104.77,104.77,104.70,104.70
WTIUSD,20080909,142200,104.71,104.79,104.69,104.79
WTIUSD,20080909,142300,104.77,104.81,104.73,104.79
WTIUSD,20080909,142400,104.78,104.82,104.78,104.80
WTIUSD,20080909,142500,104.81,104.83,104.67,104.76
WTIUSD,20080909,142600,104.73,104.82,104.73,104.75
WTIUSD,20080909,142700,104.76,104.81,104.63,104.80
WTIUSD,20080909,142800,104.82,104.83,104.58,104.67
WTIUSD,20080909,142900,104.68,104.71,104.65,104.67
WTIUSD,20080909,143000,104.66,104.79,104.66,104.79
WTIUSD,20080909,143100,104.80,104.83,104.75,104.78
WTIUSD,20080909,143200,104.83,104.87,104.79,104.79
WTIUSD,20080909,143300,104.80,104.85,104.69,104.74
WTIUSD,20080909,143400,104.75,104.80,104.62,104.65
WTIUSD,20080909,143500,104.65,104.73,104.65,104.72
WTIUSD,20080909,143600,104.71,104.74,104.68,104.70
WTIUSD,20080909,143700,104.68,104.70,104.66,104.68
WTIUSD,20080909,143800,104.67,104.68,104.48,104.49
WTIUSD,20080909,143900,104.49,104.50,104.32,104.37
WTIUSD,20080909,144000,104.37,104.37,104.01,104.07
WTIUSD,20080909,144100,104.07,104.25,104.00,104.16
WTIUSD,20080909,144200,104.17,104.20,104.13,104.18
WTIUSD,20080909,144300,104.17,104.23,104.17,104.22
WTIUSD,20080909,144400,104.20,104.29,104.16,104.24
WTIUSD,20080909,144500,104.23,104.29,104.23,104.29
WTIUSD,20080909,144600,104.29,104.30,104.12,104.25
WTIUSD,20080909,144700,104.23,104.23,104.07,104.07
WTIUSD,20080909,144800,104.06,104.14,103.84,103.92
WTIUSD,20080909,144900,103.92,104.00,103.84,103.95
WTIUSD,20080909,145000,103.95,104.06,103.91,104.06
WTIUSD,20080909,145100,104.07,104.09,103.99,104.05
WTIUSD,20080909,145200,104.04,104.16,104.04,104.14
WTIUSD,20080909,145300,104.13,104.18,103.87,103.88
WTIUSD,20080909,145400,103.88,104.03,103.86,104.00
WTIUSD,20080909,145500,103.98,104.16,103.95,104.10
WTIUSD,20080909,145600,104.10,104.25,104.08,104.20
WTIUSD,20080909,145700,104.21,104.22,104.09,104.09
WTIUSD,20080909,145800,104.11,104.24,104.10,104.23
WTIUSD,20080909,145900,104.23,104.43,104.23,104.40
WTIUSD,20080909,150000,104.40,104.69,104.35,104.61
WTIUSD,20080909,150100,104.61,104.67,104.26,104.32
WTIUSD,20080909,150200,104.29,104.38,104.22,104.36
WTIUSD,20080909,150300,104.35,104.44,104.35,104.43
WTIUSD,20080909,150400,104.45,104.59,104.43,104.57
WTIUSD,20080909,150500,104.58,104.62,104.43,104.43
WTIUSD,20080909,150600,104.45,104.52,104.37,104.45
WTIUSD,20080909,150700,104.50,104.50,104.19,104.33
WTIUSD,20080909,150800,104.36,104.37,104.23,104.26
WTIUSD,20080909,150900,104.26,104.32,104.10,104.12
WTIUSD,20080909,151000,104.13,104.21,104.10,104.16
WTIUSD,20080909,151100,104.15,104.31,104.07,104.26
WTIUSD,20080909,151200,104.28,104.33,104.17,104.20
WTIUSD,20080909,151300,104.19,104.22,104.16,104.21
WTIUSD,20080909,151400,104.22,104.42,104.18,104.40
WTIUSD,20080909,151500,104.40,104.41,104.15,104.20
WTIUSD,20080909,151600,104.18,104.21,104.10,104.13
WTIUSD,20080909,151700,104.10,104.24,104.06,104.20
WTIUSD,20080909,151800,104.22,104.34,104.09,104.34
WTIUSD,20080909,151900,104.32,104.44,104.29,104.43
WTIUSD,20080909,152000,104.41,104.48,104.32,104.36
WTIUSD,20080909,152100,104.38,104.62,104.34,104.53
WTIUSD,20080909,152200,104.54,104.59,104.42,104.52
WTIUSD,20080909,152300,104.51,104.53,104.36,104.39
WTIUSD,20080909,152400,104.38,104.40,104.11,104.19
WTIUSD,20080909,152500,104.21,104.37,104.17,104.37
WTIUSD,20080909,152600,104.38,104.43,104.34,104.39
WTIUSD,20080909,152700,104.39,104.49,104.34,104.43
WTIUSD,20080909,152800,104.43,104.48,104.39,104.46
WTIUSD,20080909,152900,104.48,104.50,104.38,104.38
WTIUSD,20080909,153000,104.39,104.40,104.33,104.37
WTIUSD,20080909,153100,104.34,104.35,104.17,104.21
WTIUSD,20080909,153200,104.20,104.24,104.04,104.07
WTIUSD,20080909,153300,104.08,104.25,104.00,104.18
WTIUSD,20080909,153400,104.20,104.35,104.10,104.27
WTIUSD,20080909,153500,104.27,104.34,104.24,104.30
WTIUSD,20080909,153600,104.29,104.35,104.15,104.23
WTIUSD,20080909,153700,104.23,104.28,104.16,104.21
WTIUSD,20080909,153800,104.22,104.22,103.94,103.95
WTIUSD,20080909,153900,103.94,103.95,103.76,103.83
WTIUSD,20080909,154000,103.81,103.85,103.71,103.79
WTIUSD,20080909,154100,103.79,103.83,103.69,103.69
WTIUSD,20080909,154200,103.73,103.85,103.69,103.83
WTIUSD,20080909,154300,103.83,103.94,103.81,103.83
WTIUSD,20080909,154400,103.84,103.85,103.72,103.81
WTIUSD,20080909,154500,103.82,104.06,103.81,104.04
WTIUSD,20080909,154600,104.05,104.16,103.90,104.12
WTIUSD,20080909,154700,104.11,104.17,103.95,104.08
WTIUSD,20080909,154800,104.08,104.20,104.07,104.20
WTIUSD,20080909,154900,104.18,104.20,104.09,104.19
WTIUSD,20080909,155000,104.17,104.23,104.04,104.10
WTIUSD,20080909,155100,104.07,104.12,103.96,104.03
WTIUSD,20080909,155200,104.02,104.22,103.94,104.13
WTIUSD,20080909,155300,104.15,104.22,104.12,104.20
WTIUSD,20080909,155400,104.19,104.26,104.11,104.17
WTIUSD,20080909,155500,104.20,104.31,104.17,104.24
WTIUSD,20080909,155600,104.22,104.30,104.21,104.22
WTIUSD,20080909,155700,104.25,104.25,103.89,103.93
WTIUSD,20080909,155800,103.97,104.16,103.96,104.11
WTIUSD,20080909,155900,104.11,104.12,103.95,103.99
WTIUSD,20080909,160000,103.97,104.12,103.97,104.11
WTIUSD,20080909,160100,104.09,104.27,104.09,104.23
WTIUSD,20080909,160200,104.21,104.47,104.21,104.44
WTIUSD,20080909,160300,104.42,104.53,104.37,104.44
WTIUSD,20080909,160400,104.44,104.46,104.33,104.36
WTIUSD,20080909,160500,104.37,104.54,104.35,104.42
WTIUSD,20080909,160600,104.45,104.57,104.45,104.51
WTIUSD,20080909,160700,104.51,104.55,104.41,104.44
WTIUSD,20080909,160800,104.46,104.50,104.38,104.42
WTIUSD,20080909,160900,104.43,104.44,104.26,104.30
WTIUSD,20080909,161000,104.33,104.44,104.32,104.41
WTIUSD,20080909,161100,104.42,104.45,104.29,104.29
WTIUSD,20080909,161200,104.28,104.41,104.24,104.27
WTIUSD,20080909,161300,104.25,104.33,104.25,104.32
WTIUSD,20080909,161400,104.32,104.36,104.18,104.18
WTIUSD,20080909,161500,104.16,104.32,104.16,104.31
WTIUSD,20080909,161600,104.32,104.33,104.24,104.29
WTIUSD,20080909,161700,104.30,104.32,104.22,104.28
WTIUSD,20080909,161800,104.28,104.41,104.24,104.37
WTIUSD,20080909,161900,104.35,104.36,104.27,104.32
WTIUSD,20080909,162000,104.30,104.43,104.28,104.37
WTIUSD,20080909,162100,104.39,104.44,104.23,104.36
WTIUSD,20080909,162200,104.34,104.36,104.17,104.17
WTIUSD,20080909,162300,104.17,104.32,104.12,104.31
WTIUSD,20080909,162400,104.28,104.31,104.22,104.29
WTIUSD,20080909,162500,104.31,104.43,104.29,104.40
WTIUSD,20080909,162600,104.41,104.42,104.28,104.30
WTIUSD,20080909,162700,104.33,104.34,104.27,104.30
WTIUSD,20080909,162800,104.31,104.38,104.28,104.29
WTIUSD,20080909,162900,104.31,104.34,104.30,104.30
WTIUSD,20080909,163000,104.32,104.38,104.29,104.36
WTIUSD,20080909,163100,104.34,104.43,104.30,104.42
WTIUSD,20080909,163200,104.41,104.61,104.41,104.53
WTIUSD,20080909,163300,104.52,104.55,104.39,104.43
WTIUSD,20080909,163400,104.45,104.60,104.44,104.55
WTIUSD,20080909,163500,104.54,104.55,104.44,104.44
WTIUSD,20080909,163600,104.43,104.53,104.42,104.53
WTIUSD,20080909,163700,104.55,104.59,104.46,104.48
WTIUSD,20080909,163800,104.49,104.59,104.47,104.58
WTIUSD,20080909,163900,104.55,104.56,104.54,104.56
WTIUSD,20080909,164000,104.55,104.59,104.44,104.48
WTIUSD,20080909,164100,104.46,104.47,104.42,104.43
WTIUSD,20080909,164200,104.44,104.46,104.32,104.32
WTIUSD,20080909,164300,104.34,104.34,104.22,104.29
WTIUSD,20080909,164400,104.27,104.28,104.19,104.23
WTIUSD,20080909,164500,104.20,104.22,104.02,104.04
WTIUSD,20080909,164600,104.05,104.09,103.84,103.88
WTIUSD,20080909,164700,103.87,103.96,103.81,103.93
WTIUSD,20080909,164800,103.92,103.92,103.72,103.85
WTIUSD,20080909,164900,103.85,103.99,103.83,103.96
WTIUSD,20080909,165000,103.97,104.06,103.95,104.05
WTIUSD,20080909,165100,104.04,104.08,104.02,104.07
WTIUSD,20080909,165200,104.06,104.21,104.06,104.20
WTIUSD,20080909,165300,104.20,104.27,104.08,104.09
WTIUSD,20080909,165400,104.08,104.18,104.03,104.18
WTIUSD,20080909,165500,104.14,104.22,104.14,104.14
WTIUSD,20080909,165600,104.12,104.23,104.12,104.14
WTIUSD,20080909,165700,104.15,104.28,104.10,104.22
WTIUSD,20080909,165800,104.21,104.30,104.13,104.23
WTIUSD,20080909,165900,104.22,104.24,104.04,104.04
WTIUSD,20080909,170000,104.04,104.07,103.88,103.97
WTIUSD,20080909,170100,103.98,104.12,103.83,103.83
WTIUSD,20080909,170200,103.82,103.84,103.72,103.80
WTIUSD,20080909,170300,103.82,103.96,103.76,103.87
WTIUSD,20080909,170400,103.85,104.03,103.85,103.94
WTIUSD,20080909,170500,103.95,104.05,103.84,103.96
WTIUSD,20080909,170600,103.96,104.15,103.93,104.07
WTIUSD,20080909,170700,104.07,104.25,104.06,104.24
WTIUSD,20080909,170800,104.22,104.31,104.13,104.14
WTIUSD,20080909,170900,104.15,104.25,103.96,103.99
WTIUSD,20080909,171000,103.98,104.06,103.88,103.93
WTIUSD,20080909,171100,103.92,104.09,103.90,104.09
WTIUSD,20080909,171200,104.03,104.12,103.97,104.11
WTIUSD,20080909,171300,104.12,104.23,104.08,104.17
WTIUSD,20080909,171400,104.16,104.16,103.97,103.99
WTIUSD,20080909,171500,104.02,104.10,103.96,104.04
WTIUSD,20080909,171600,104.03,104.05,104.01,104.04
WTIUSD,20080909,171700,104.02,104.03,103.85,103.89
WTIUSD,20080909,171800,103.89,104.02,103.84,104.02
WTIUSD,20080909,171900,104.03,104.15,104.01,104.12
WTIUSD,20080909,172000,104.13,104.23,104.04,104.16
WTIUSD,20080909,172100,104.20,104.25,104.17,104.21
WTIUSD,20080909,172200,104.22,104.28,104.18,104.22
WTIUSD,20080909,172300,104.25,104.27,104.14,104.23
WTIUSD,20080909,172400,104.25,104.40,104.24,104.31
WTIUSD,20080909,172500,104.34,104.40,104.23,104.29
WTIUSD,20080909,172600,104.30,104.34,104.10,104.18
WTIUSD,20080909,172700,104.15,104.22,104.09,104.09
WTIUSD,20080909,172800,104.08,104.36,104.07,104.36
WTIUSD,20080909,172900,104.34,104.34,104.06,104.09
WTIUSD,20080909,173000,104.09,104.23,104.02,104.11
WTIUSD,20080909,173100,104.06,104.19,104.03,104.18
WTIUSD,20080909,173200,104.20,104.23,104.14,104.23
WTIUSD,20080909,173300,104.22,104.28,104.14,104.21
WTIUSD,20080909,173400,104.20,104.23,104.12,104.17
WTIUSD,20080909,173500,104.15,104.20,104.09,104.09
WTIUSD,20080909,173600,104.11,104.18,104.11,104.17
WTIUSD,20080909,173700,104.14,104.36,104.11,104.27
WTIUSD,20080909,173800,104.28,104.35,104.25,104.25
WTIUSD,20080909,173900,104.28,104.34,104.27,104.28
WTIUSD,20080909,174000,104.30,104.30,104.11,104.25
WTIUSD,20080909,174100,104.28,104.32,104.24,104.24
WTIUSD,20080909,174200,104.27,104.29,104.11,104.14
WTIUSD,20080909,174300,104.16,104.23,104.15,104.20
WTIUSD,20080909,174400,104.21,104.23,104.16,104.20
WTIUSD,20080909,174500,104.18,104.18,103.97,103.97
WTIUSD,20080909,174600,103.99,104.06,103.83,103.89
WTIUSD,20080909,174700,103.88,103.93,103.80,103.84
WTIUSD,20080909,174800,103.82,103.91,103.74,103.75
WTIUSD,20080909,174900,103.78,103.90,103.53,103.87
WTIUSD,20080909,175000,103.85,103.93,103.68,103.68
WTIUSD,20080909,175100,103.70,103.70,103.46,103.49
WTIUSD,20080909,175200,103.48,103.67,103.47,103.60
WTIUSD,20080909,175300,103.63,103.77,103.60,103.74
WTIUSD,20080909,175400,103.71,103.75,103.60,103.60
WTIUSD,20080909,175500,103.63,103.75,103.60,103.68
WTIUSD,20080909,175600,103.71,103.87,103.68,103.85
WTIUSD,20080909,175700,103.86,103.86,103.78,103.79
WTIUSD,20080909,175800,103.78,103.82,103.74,103.77
WTIUSD,20080909,175900,103.78,103.79,103.55,103.74
WTIUSD,20080909,180000,103.72,103.72,103.63,103.67
WTIUSD,20080909,180100,103.69,103.96,103.68,103.88
WTIUSD,20080909,180200,103.88,103.98,103.88,103.91
WTIUSD,20080909,180300,103.89,104.01,103.87,103.95
WTIUSD,20080909,180400,103.93,103.99,103.82,103.83
WTIUSD,20080909,180500,103.82,103.94,103.80,103.83
WTIUSD,20080909,180600,103.85,103.89,103.77,103.89
WTIUSD,20080909,180700,103.91,103.98,103.80,103.85
WTIUSD,20080909,180800,103.85,103.92,103.83,103.91
WTIUSD,20080909,180900,103.89,103.99,103.87,103.95
WTIUSD,20080909,181000,103.96,103.97,103.85,103.87
WTIUSD,20080909,181100,103.84,103.98,103.84,103.91
WTIUSD,20080909,181200,103.94,104.16,103.92,104.14
WTIUSD,20080909,181300,104.13,104.18,103.94,103.94
WTIUSD,20080909,181400,103.96,104.10,103.90,103.91
WTIUSD,20080909,181500,103.91,103.94,103.81,103.93
WTIUSD,20080909,181600,103.92,103.97,103.89,103.92
WTIUSD,20080909,181700,103.90,103.98,103.88,103.96
WTIUSD,20080909,181800,103.95,103.95,103.87,103.87
WTIUSD,20080909,181900,103.84,103.92,103.84,103.88
WTIUSD,20080909,182000,103.90,103.94,103.78,103.78
WTIUSD,20080909,182100,103.79,103.98,103.74,103.93
WTIUSD,20080909,182200,103.93,104.09,103.93,104.04
WTIUSD,20080909,182300,104.03,104.07,103.91,104.01
WTIUSD,20080909,182400,103.96,104.00,103.85,103.98
WTIUSD,20080909,182500,103.95,104.04,103.90,103.97
WTIUSD,20080909,182600,103.99,104.05,103.95,104.03
WTIUSD,20080909,182700,104.03,104.04,103.95,103.97
WTIUSD,20080909,182800,103.97,104.02,103.93,104.01
WTIUSD,20080909,182900,104.03,104.18,104.02,104.02
WTIUSD,20080909,183000,104.04,104.22,104.01,104.22
WTIUSD,20080909,183100,104.20,104.47,104.18,104.47
WTIUSD,20080909,183200,104.45,104.58,104.42,104.43
WTIUSD,20080909,183300,104.41,104.42,104.29,104.36
WTIUSD,20080909,183400,104.34,104.37,104.27,104.31
WTIUSD,20080909,183500,104.31,104.40,104.25,104.28
WTIUSD,20080909,183600,104.29,104.32,104.26,104.27
WTIUSD,20080909,183700,104.27,104.36,104.23,104.34
WTIUSD,20080909,183800,104.34,104.47,104.34,104.39
WTIUSD,20080909,183900,104.41,104.82,104.38,104.77
WTIUSD,20080909,184000,104.78,104.79,104.59,104.65
WTIUSD,20080909,184100,104.66,104.68,104.50,104.55
WTIUSD,20080909,184200,104.57,104.62,104.54,104.59
WTIUSD,20080909,184300,104.60,104.61,104.43,104.46
WTIUSD,20080909,184400,104.47,104.47,104.35,104.37
WTIUSD,20080909,184500,104.40,104.40,104.21,104.26
WTIUSD,20080909,184600,104.26,104.32,104.23,104.23
WTIUSD,20080909,184700,104.23,104.23,104.08,104.18
WTIUSD,20080909,184800,104.16,104.26,104.10,104.26
WTIUSD,20080909,184900,104.26,104.30,104.22,104.25
WTIUSD,20080909,185000,104.27,104.33,104.27,104.31
WTIUSD,20080909,185100,104.33,104.40,104.22,104.26
WTIUSD,20080909,185200,104.26,104.32,104.23,104.27
WTIUSD,20080909,185300,104.29,104.40,104.23,104.38
WTIUSD,20080909,185400,104.37,104.45,104.32,104.39
WTIUSD,20080909,185500,104.39,104.47,104.36,104.42
WTIUSD,20080909,185600,104.40,104.46,104.23,104.44
WTIUSD,20080909,185700,104.42,104.49,104.30,104.32
WTIUSD,20080909,185800,104.30,104.30,104.17,104.21
WTIUSD,20080909,185900,104.22,104.25,104.09,104.16
WTIUSD,20080909,190000,104.15,104.21,104.08,104.09
WTIUSD,20080909,190100,104.08,104.24,104.02,104.23
WTIUSD,20080909,190200,104.25,104.28,104.22,104.25
WTIUSD,20080909,190300,104.22,104.38,104.22,104.34
WTIUSD,20080909,190400,104.32,104.43,104.32,104.32
WTIUSD,20080909,190500,104.34,104.49,104.34,104.38
WTIUSD,20080909,190600,104.37,104.52,104.37,104.51
WTIUSD,20080909,190700,104.50,104.50,104.33,104.48
WTIUSD,20080909,190800,104.46,104.49,104.33,104.35
WTIUSD,20080909,190900,104.34,104.44,104.30,104.42
WTIUSD,20080909,191000,104.40,104.44,104.37,104.38
WTIUSD,20080909,191100,104.41,104.56,104.41,104.48
WTIUSD,20080909,191200,104.48,104.55,104.39,104.45
WTIUSD,20080909,191300,104.47,104.47,104.33,104.35
WTIUSD,20080909,191400,104.34,104.52,104.34,104.45
WTIUSD,20080909,191500,104.46,104.60,104.46,104.60
WTIUSD,20080909,191600,104.58,104.61,104.50,104.59
WTIUSD,20080909,191700,104.59,104.70,104.58,104.62
WTIUSD,20080909,191800,104.65,104.80,104.59,104.77
WTIUSD,20080909,191900,104.78,104.80,104.69,104.78
WTIUSD,20080909,192000,104.79,104.89,104.75,104.76
WTIUSD,20080909,192100,104.76,104.79,104.73,104.74
WTIUSD,20080909,192200,104.73,104.83,104.58,104.58
WTIUSD,20080909,192300,104.58,104.61,104.46,104.46
WTIUSD,20080909,192400,104.46,104.52,104.41,104.45
WTIUSD,20080909,192500,104.46,104.54,104.42,104.50
WTIUSD,20080909,192600,104.50,104.59,104.50,104.53
WTIUSD,20080909,192700,104.55,104.59,104.52,104.54
WTIUSD,20080909,192800,104.52,104.60,104.50,104.59
WTIUSD,20080909,192900,104.58,104.59,104.51,104.52
WTIUSD,20080909,193000,104.50,104.64,104.49,104.62
WTIUSD,20080909,193100,104.63,104.66,104.51,104.63
WTIUSD,20080909,193200,104.58,104.66,104.55,104.66
WTIUSD,20080909,193300,104.67,104.80,104.66,104.74
WTIUSD,20080909,193400,104.70,104.76,104.60,104.60
WTIUSD,20080909,193500,104.62,104.66,104.45,104.49
WTIUSD,20080909,193600,104.46,104.50,104.41,104.43
WTIUSD,20080909,193700,104.49,104.52,104.40,104.44
WTIUSD,20080909,193800,104.46,104.52,104.45,104.47
WTIUSD,20080909,193900,104.43,104.56,104.43,104.44
WTIUSD,20080909,194000,104.44,104.47,104.35,104.39
WTIUSD,20080909,194100,104.40,104.45,104.33,104.45
WTIUSD,20080909,194200,104.44,104.48,104.32,104.35
WTIUSD,20080909,194300,104.35,104.35,104.24,104.28
WTIUSD,20080909,194400,104.27,104.29,104.14,104.17
WTIUSD,20080909,194500,104.18,104.21,104.13,104.14
WTIUSD,20080909,194600,104.17,104.19,104.13,104.14
WTIUSD,20080909,194700,104.12,104.20,104.04,104.05
WTIUSD,20080909,194800,104.07,104.19,104.04,104.14
WTIUSD,20080909,194900,104.13,104.20,103.93,104.10
WTIUSD,20080909,195000,104.06,104.11,103.99,104.01
WTIUSD,20080909,195100,104.03,104.05,103.91,104.03
WTIUSD,20080909,195200,104.06,104.16,103.92,103.93
WTIUSD,20080909,195300,103.91,103.98,103.78,103.98
WTIUSD,20080909,195400,103.99,104.01,103.84,103.91
WTIUSD,20080909,195500,103.89,103.96,103.83,103.87
WTIUSD,20080909,195600,103.85,103.95,103.80,103.82
WTIUSD,20080909,195700,103.80,103.94,103.73,103.86
WTIUSD,20080909,195800,103.88,103.90,103.81,103.82
WTIUSD,20080909,195900,103.84,103.88,103.76,103.80
WTIUSD,20080909,200000,103.84,104.03,103.82,104.03
WTIUSD,20080909,200100,104.03,104.07,103.93,104.07
WTIUSD,20080909,200200,104.08,104.22,104.06,104.13
WTIUSD,20080909,200300,104.13,104.14,103.94,104.03
WTIUSD,20080909,200400,104.05,104.08,103.94,103.97
WTIUSD,20080909,200500,103.96,104.06,103.89,104.04
WTIUSD,20080909,200600,104.06,104.12,103.99,104.08
WTIUSD,20080909,200700,104.09,104.09,104.03,104.08
WTIUSD,20080909,200800,104.08,104.21,104.08,104.16
WTIUSD,20080909,200900,104.17,104.20,104.15,104.19
WTIUSD,20080909,201000,104.17,104.28,104.11,104.16
WTIUSD,20080909,201100,104.15,104.22,104.10,104.14
WTIUSD,20080909,201200,104.12,104.26,104.11,104.21
WTIUSD,20080909,201300,104.22,104.33,104.11,104.12
WTIUSD,20080909,201400,104.11,104.23,104.10,104.11
WTIUSD,20080909,201500,104.10,104.19,104.03,104.08
WTIUSD,20080909,201600,104.08,104.12,104.01,104.02
WTIUSD,20080909,201700,104.03,104.21,103.80,104.16
WTIUSD,20080909,201800,104.14,104.19,104.06,104.16
WTIUSD,20080909,201900,104.15,104.26,104.14,104.22
WTIUSD,20080909,202000,104.21,104.22,104.06,104.06
WTIUSD,20080909,202100,104.08,104.20,104.03,104.13
WTIUSD,20080909,202200,104.19,104.26,104.12,104.20
WTIUSD,20080909,202300,104.19,104.20,104.13,104.15
WTIUSD,20080909,202400,104.15,104.18,103.98,104.00
WTIUSD,20080909,202500,103.99,104.05,103.88,103.97
WTIUSD,20080909,202600,103.97,104.04,103.60,103.64
WTIUSD,20080909,202700,103.63,103.73,103.58,103.63
WTIUSD,20080909,202800,103.61,103.64,103.25,103.33
WTIUSD,20080909,202900,103.33,103.34,103.12,103.25
WTIUSD,20080909,203000,103.23,103.28,103.19,103.19
WTIUSD,20080909,203100,103.21,103.21,103.10,103.20
WTIUSD,20080909,203200,103.21,103.22,103.13,103.16
WTIUSD,20080909,203300,103.13,103.20,103.10,103.12
WTIUSD,20080909,203400,103.13,103.19,103.13,103.19
WTIUSD,20080909,203500,103.18,103.20,103.11,103.11
WTIUSD,20080909,203600,103.11,103.14,103.05,103.05
WTIUSD,20080909,203700,103.09,103.09,102.62,102.65
WTIUSD,20080909,203800,102.61,102.75,102.54,102.71
WTIUSD,20080909,203900,102.70,102.72,102.19,102.35
WTIUSD,20080909,204000,102.36,102.58,102.26,102.54
WTIUSD,20080909,204100,102.51,102.63,102.40,102.50
WTIUSD,20080909,204200,102.50,102.63,102.38,102.63
WTIUSD,20080909,204300,102.62,102.65,102.54,102.54
WTIUSD,20080909,204400,102.55,102.58,102.52,102.56
WTIUSD,20080909,204500,102.57,102.85,102.57,102.85
WTIUSD,20080909,204600,102.83,102.92,102.81,102.88
WTIUSD,20080909,204700,102.88,103.03,102.77,102.98
WTIUSD,20080909,204800,102.98,103.02,102.84,102.92
WTIUSD,20080909,204900,102.89,102.93,102.84,102.87
WTIUSD,20080909,205000,102.85,102.88,102.73,102.80
WTIUSD,20080909,205100,102.82,102.94,102.82,102.88
WTIUSD,20080909,205200,102.87,102.88,102.79,102.80
WTIUSD,20080909,205300,102.80,102.81,102.76,102.77
WTIUSD,20080909,205400,102.73,102.81,102.69,102.71
WTIUSD,20080909,205500,102.72,102.75,102.68,102.68
WTIUSD,20080909,205600,102.69,102.72,102.66,102.67
WTIUSD,20080909,205700,102.68,102.75,102.66,102.75
WTIUSD,20080909,205800,102.76,102.89,102.76,102.87
WTIUSD,20080909,205900,102.86,102.86,102.82,102.84
WTIUSD,20080909,210000,102.81,102.88,102.81,102.85
WTIUSD,20080909,210100,102.83,102.91,102.83,102.84
WTIUSD,20080909,210200,102.83,102.84,102.80,102.80
WTIUSD,20080909,210300,102.79,102.82,102.58,102.58
WTIUSD,20080909,210400,102.56,102.62,102.48,102.53
WTIUSD,20080909,210500,102.55,102.57,102.34,102.39
WTIUSD,20080909,210600,102.38,102.42,102.35,102.37
WTIUSD,20080909,210700,102.38,102.61,102.36,102.58
WTIUSD,20080909,210800,102.57,102.57,102.47,102.57
WTIUSD,20080909,210900,102.58,102.60,102.48,102.52
WTIUSD,20080909,211000,102.52,102.57,102.49,102.55
WTIUSD,20080909,211100,102.56,102.59,102.55,102.56
WTIUSD,20080909,211200,102.57,102.61,102.51,102.61
WTIUSD,20080909,211300,102.59,102.63,102.44,102.51
WTIUSD,20080909,211400,102.46,102.48,102.44,102.47
WTIUSD,20080909,211500,102.46,102.50,102.31,102.35
WTIUSD,20080909,211600,102.34,102.43,102.31,102.33
WTIUSD,20080909,211700,102.34,102.37,102.32,102.32
WTIUSD,20080909,211800,102.34,102.36,102.17,102.20
WTIUSD,20080909,211900,102.24,102.25,102.19,102.21
WTIUSD,20080909,212000,102.21,102.43,102.20,102.42
WTIUSD,20080909,212100,102.41,102.43,102.31,102.39
WTIUSD,20080909,212200,102.40,102.43,102.31,102.35
WTIUSD,20080909,212300,102.35,102.35,102.22,102.25
WTIUSD,20080909,212400,102.23,102.28,102.17,102.20
WTIUSD,20080909,212500,102.21,102.38,102.21,102.31
WTIUSD,20080909,212600,102.32,102.38,102.28,102.28
WTIUSD,20080909,212700,102.27,102.29,102.13,102.13
WTIUSD,20080909,212800,102.15,102.16,102.04,102.05
WTIUSD,20080909,212900,102.09,102.12,102.06,102.07
WTIUSD,20080909,213000,102.09,102.11,101.84,101.99
WTIUSD,20080909,213100,102.01,102.09,101.94,101.97
WTIUSD,20080909,213200,101.95,102.08,101.90,102.06
WTIUSD,20080909,213300,102.04,102.14,101.97,102.00
WTIUSD,20080909,213400,101.95,102.02,101.87,102.01
WTIUSD,20080909,213500,102.00,102.04,101.98,102.02
WTIUSD,20080909,213600,102.03,102.13,101.98,102.00
WTIUSD,20080909,213700,102.02,102.15,102.02,102.12
WTIUSD,20080909,213800,102.13,102.14,102.00,102.02
WTIUSD,20080909,213900,102.05,102.15,102.05,102.11
WTIUSD,20080909,214000,102.10,102.12,101.96,101.97
WTIUSD,20080909,214100,101.97,102.08,101.97,102.06
WTIUSD,20080909,214200,102.04,102.08,102.03,102.03
WTIUSD,20080909,214300,102.03,102.07,102.01,102.07
WTIUSD,20080909,214400,102.07,102.09,102.07,102.08
WTIUSD,20080909,214500,102.06,102.08,102.04,102.05
WTIUSD,20080909,214600,102.04,102.10,102.04,102.10
WTIUSD,20080909,214700,102.11,102.13,102.09,102.12
WTIUSD,20080909,214800,102.11,102.12,102.07,102.12
WTIUSD,20080909,214900,102.13,102.16,102.10,102.13
WTIUSD,20080909,215000,102.11,102.16,102.11,102.12
WTIUSD,20080909,215100,102.14,102.17,102.12,102.17
WTIUSD,20080909,215200,102.14,102.14,102.13,102.14
WTIUSD,20080909,215300,102.16,102.18,102.11,102.15
WTIUSD,20080909,215400,102.12,102.16,102.08,102.11
WTIUSD,20080909,215500,102.11,102.13,102.00,102.02
WTIUSD,20080909,215600,102.03,102.07,101.99,102.04
WTIUSD,20080909,215700,102.04,102.05,101.88,101.90
WTIUSD,20080909,215800,101.94,101.95,101.81,101.94
WTIUSD,20080909,215900,101.93,101.94,101.81,101.93
WTIUSD,20080909,220000,101.96,102.05,101.86,101.86
WTIUSD,20080909,220100,101.83,102.02,101.83,101.99
WTIUSD,20080909,220200,101.91,101.98,101.80,101.84
WTIUSD,20080909,220300,101.86,101.89,101.79,101.84
WTIUSD,20080909,220400,101.82,101.89,101.72,101.88
WTIUSD,20080909,220500,101.90,101.90,101.74,101.80
WTIUSD,20080909,220600,101.80,101.98,101.80,101.94
WTIUSD,20080909,220700,101.94,102.08,101.94,102.08
WTIUSD,20080909,220800,102.04,102.15,102.03,102.09
WTIUSD,20080909,220900,102.11,102.15,102.00,102.00
WTIUSD,20080909,221000,102.02,102.04,102.00,102.04
WTIUSD,20080909,221100,102.06,102.09,102.06,102.08
WTIUSD,20080909,221200,102.05,102.05,102.04,102.04
WTIUSD,20080909,221300,102.07,102.08,102.04,102.06
WTIUSD,20080909,221400,102.06,102.07,102.01,102.06
WTIUSD,20080909,221500,102.08,102.08,102.03,102.08
WTIUSD,20080909,221600,102.08,102.11,102.08,102.11
WTIUSD,20080909,221700,102.09,102.14,102.03,102.04
WTIUSD,20080909,221800,102.10,102.12,102.09,102.09
WTIUSD,20080909,221900,102.06,102.12,102.05,102.12
WTIUSD,20080909,222000,102.17,102.19,102.15,102.19
WTIUSD,20080909,222100,102.14,102.26,102.14,102.24
WTIUSD,20080909,222200,102.21,102.22,102.21,102.22
WTIUSD,20080909,222300,102.20,102.25,102.20,102.25
WTIUSD,20080909,222400,102.25,102.30,102.24,102.25
WTIUSD,20080909,222500,102.26,102.31,102.22,102.22
WTIUSD,20080909,222600,102.23,102.32,102.23,102.29
WTIUSD,20080909,222700,102.29,102.30,102.27,102.28
WTIUSD,20080909,222800,102.29,102.30,102.23,102.24
WTIUSD,20080909,222900,102.23,102.24,102.12,102.14
WTIUSD,20080909,223000,102.16,102.16,102.14,102.14
WTIUSD,20080909,223100,102.15,102.15,102.12,102.12
WTIUSD,20080909,223200,102.13,102.15,102.09,102.10
WTIUSD,20080909,223300,102.15,102.22,102.12,102.14
WTIUSD,20080909,223400,102.17,102.21,102.17,102.19
WTIUSD,20080909,223500,102.18,102.22,102.18,102.20
WTIUSD,20080909,223700,102.20,102.20,102.17,102.19
WTIUSD,20080909,223800,102.19,102.43,102.19,102.35
WTIUSD,20080909,223900,102.33,102.45,102.33,102.43
WTIUSD,20080909,224000,102.42,102.42,102.38,102.38
WTIUSD,20080909,224100,102.36,102.39,102.36,102.38
WTIUSD,20080909,224200,102.37,102.43,102.37,102.43
WTIUSD,20080909,224300,102.44,102.44,102.39,102.39
WTIUSD,20080909,224400,102.37,102.37,102.36,102.36
WTIUSD,20080909,224500,102.42,102.44,102.42,102.44
WTIUSD,20080909,224600,102.38,102.57,102.36,102.56
WTIUSD,20080909,224700,102.52,102.57,102.49,102.54
WTIUSD,20080909,224800,102.56,102.57,102.51,102.56
WTIUSD,20080909,224900,102.57,102.57,102.51,102.51
WTIUSD,20080909,225000,102.58,102.58,102.49,102.49
WTIUSD,20080909,225100,102.58,102.70,102.52,102.52
WTIUSD,20080909,225200,102.54,102.55,102.44,102.53
WTIUSD,20080909,225300,102.55,102.56,102.46,102.46
WTIUSD,20080909,225400,102.50,102.52,102.49,102.50
WTIUSD,20080909,225500,102.42,102.43,102.41,102.43
WTIUSD,20080909,225600,102.37,102.47,102.33,102.33
WTIUSD,20080909,225700,102.34,102.34,102.24,102.24
WTIUSD,20080909,225800,102.24,102.36,102.22,102.35
WTIUSD,20080909,225900,102.27,102.34,102.26,102.33
WTIUSD,20080909,230000,102.39,102.40,102.33,102.33
WTIUSD,20080909,230100,102.35,102.38,102.34,102.38
WTIUSD,20080909,230200,102.38,102.45,102.38,102.45
WTIUSD,20080909,230300,102.35,102.53,102.33,102.46
WTIUSD,20080909,230400,102.43,102.45,102.39,102.39
WTIUSD,20080909,230500,102.40,102.40,102.34,102.39
WTIUSD,20080909,230600,102.39,102.39,102.37,102.37
WTIUSD,20080909,230800,102.36,102.38,102.36,102.36
WTIUSD,20080909,230900,102.38,102.39,102.37,102.37
WTIUSD,20080909,231000,102.41,102.42,102.40,102.42
WTIUSD,20080909,231100,102.38,102.44,102.38,102.40
WTIUSD,20080909,231200,102.44,102.45,102.40,102.45
WTIUSD,20080909,231300,102.46,102.47,102.33,102.40
WTIUSD,20080909,231400,102.38,102.40,102.38,102.40
DJIUSD,20080909,000100,11496,11496,11494,11496
DJIUSD,20080909,000200,11492,11494,11492,11493
DJIUSD,20080909,000400,11492,11492,11492,11492
DJIUSD,20080909,001000,11496,11496,11493,11493
DJIUSD,20080909,001300,11494,11495,11494,11495
DJIUSD,20080909,001400,11495,11497,11495,11497
DJIUSD,20080909,001500,11495,11500,11495,11500
DJIUSD,20080909,001700,11496,11498,11496,11497
DJIUSD,20080909,001800,11500,11500,11498,11498
DJIUSD,20080909,002200,11499,11499,11496,11496
DJIUSD,20080909,002400,11499,11499,11497,11497
DJIUSD,20080909,002600,11496,11497,11496,11497
DJIUSD,20080909,002700,11497,11500,11495,11500
DJIUSD,20080909,002800,11499,11500,11499,11499
DJIUSD,20080909,003000,11499,11499,11498,11498
DJIUSD,20080909,003100,11498,11498,11498,11498
DJIUSD,20080909,003200,11497,11499,11497,11497
DJIUSD,20080909,003300,11500,11502,11500,11500
DJIUSD,20080909,003500,11499,11499,11497,11498
DJIUSD,20080909,003700,11496,11497,11496,11497
DJIUSD,20080909,003800,11497,11497,11497,11497
DJIUSD,20080909,003900,11498,11500,11498,11499
DJIUSD,20080909,004400,11497,11498,11496,11496
DJIUSD,20080909,005100,11497,11497,11496,11496
DJIUSD,20080909,005600,11496,11496,11495,11495
DJIUSD,20080909,005700,11497,11497,11496,11497
DJIUSD,20080909,005800,11497,11497,11495,11495
DJIUSD,20080909,010000,11499,11502,11497,11501
DJIUSD,20080909,010400,11498,11498,11497,11497
DJIUSD,20080909,011200,11499,11501,11499,11500
DJIUSD,20080909,011300,11501,11501,11501,11501
DJIUSD,20080909,011400,11500,11502,11500,11502
DJIUSD,20080909,011500,11502,11502,11501,11501
DJIUSD,20080909,011600,11500,11500,11498,11498
DJIUSD,20080909,011900,11498,11499,11498,11498
DJIUSD,20080909,012100,11497,11497,11497,11497
DJIUSD,20080909,012200,11498,11499,11498,11498
DJIUSD,20080909,012300,11500,11501,11500,11501
DJIUSD,20080909,012400,11500,11501,11499,11499
DJIUSD,20080909,012500,11500,11501,11499,11500
DJIUSD,20080909,012600,11500,11501,11500,11501
DJIUSD,20080909,012700,11501,11501,11498,11500
DJIUSD,20080909,012900,11497,11499,11497,11497
DJIUSD,20080909,013000,11499,11499,11498,11498
DJIUSD,20080909,013100,11498,11498,11498,11498
DJIUSD,20080909,013200,11498,11498,11497,11497
DJIUSD,20080909,013300,11499,11500,11499,11499
DJIUSD,20080909,013400,11500,11502,11499,11499
DJIUSD,20080909,013500,11501,11503,11501,11501
DJIUSD,20080909,013600,11501,11501,11499,11499
DJIUSD,20080909,013900,11499,11501,11499,11500
DJIUSD,20080909,014000,11501,11501,11501,11501
DJIUSD,20080909,014300,11500,11500,11498,11498
DJIUSD,20080909,014400,11498,11500,11498,11499
DJIUSD,20080909,014600,11499,11499,11497,11498
DJIUSD,20080909,014700,11498,11498,11498,11498
DJIUSD,20080909,014800,11498,11498,11498,11498
DJIUSD,20080909,015100,11498,11498,11497,11497
DJIUSD,20080909,015200,11498,11499,11497,11499
DJIUSD,20080909,015300,11498,11498,11497,11498
DJIUSD,20080909,015600,11495,11495,11494,11495
DJIUSD,20080909,015700,11495,11497,11493,11494
DJIUSD,20080909,015800,11494,11494,11492,11493
DJIUSD,20080909,015900,11494,11494,11491,11491
DJIUSD,20080909,020000,11492,11492,11489,11490
DJIUSD,20080909,020200,11492,11492,11486,11488
DJIUSD,20080909,020300,11489,11489,11484,11485
DJIUSD,20080909,020400,11485,11487,11484,11487
DJIUSD,20080909,020500,11487,11489,11487,11487
DJIUSD,20080909,020600,11487,11487,11486,11486
DJIUSD,20080909,020700,11487,11487,11484,11485
DJIUSD,20080909,020800,11486,11486,11485,11485
DJIUSD,20080909,020900,11485,11485,11485,11485
DJIUSD,20080909,021000,11486,11486,11481,11484
DJIUSD,20080909,021100,11483,11485,11482,11485
DJIUSD,20080909,021200,11484,11485,11482,11482
DJIUSD,20080909,021300,11482,11482,11482,11482
DJIUSD,20080909,021400,11482,11484,11481,11484
DJIUSD,20080909,021500,11482,11485,11480,11483
DJIUSD,20080909,021600,11484,11484,11484,11484
DJIUSD,20080909,021700,11483,11484,11483,11483
DJIUSD,20080909,021800,11483,11484,11482,11482
DJIUSD,20080909,022000,11481,11482,11481,11482
DJIUSD,20080909,022100,11483,11483,11481,11481
DJIUSD,20080909,022200,11480,11481,11480,11481
DJIUSD,20080909,022300,11481,11481,11479,11480
DJIUSD,20080909,022400,11481,11481,11481,11481
DJIUSD,20080909,022600,11481,11481,11480,11480
DJIUSD,20080909,022700,11481,11481,11478,11478
DJIUSD,20080909,022800,11477,11477,11477,11477
DJIUSD,20080909,022900,11478,11478,11478,11478
DJIUSD,20080909,023000,11477,11478,11475,11476
DJIUSD,20080909,023100,11474,11475,11472,11475
DJIUSD,20080909,023200,11475,11476,11475,11476
DJIUSD,20080909,023300,11475,11477,11474,11477
DJIUSD,20080909,023600,11475,11476,11474,11476
DJIUSD,20080909,023700,11477,11477,11476,11476
DJIUSD,20080909,023800,11475,11476,11475,11476
DJIUSD,20080909,024000,11478,11480,11478,11479
DJIUSD,20080909,024100,11478,11478,11477,11477
DJIUSD,20080909,024200,11476,11476,11474,11475
DJIUSD,20080909,024500,11475,11476,11474,11474
DJIUSD,20080909,024600,11476,11476,11474,11474
DJIUSD,20080909,024800,11475,11475,11475,11475
DJIUSD,20080909,024900,11476,11477,11476,11477
DJIUSD,20080909,025000,11476,11477,11476,11476
DJIUSD,20080909,025100,11477,11477,11477,11477
DJIUSD,20080909,025200,11476,11477,11476,11476
DJIUSD,20080909,025300,11474,11475,11474,11474
DJIUSD,20080909,025400,11475,11477,11475,11475
DJIUSD,20080909,025500,11475,11477,11475,11476
DJIUSD,20080909,025600,11476,11476,11474,11474
DJIUSD,20080909,025700,11473,11474,11473,11473
DJIUSD,20080909,025900,11473,11474,11473,11473
DJIUSD,20080909,030000,11473,11476,11473,11476
DJIUSD,20080909,030200,11475,11476,11475,11476
DJIUSD,20080909,030400,11473,11473,11469,11469
DJIUSD,20080909,030500,11470,11474,11470,11473
DJIUSD,20080909,030600,11472,11473,11471,11471
DJIUSD,20080909,030800,11472,11473,11471,11471
DJIUSD,20080909,031000,11471,11472,11471,11472
DJIUSD,20080909,031100,11472,11472,11472,11472
DJIUSD,20080909,031200,11473,11473,11472,11473
DJIUSD,20080909,031300,11472,11473,11472,11473
DJIUSD,20080909,031400,11473,11474,11472,11474
DJIUSD,20080909,031500,11473,11475,11471,11474
DJIUSD,20080909,031600,11471,11471,11469,11469
DJIUSD,20080909,031700,11470,11470,11469,11469
DJIUSD,20080909,032000,11468,11469,11468,11469
DJIUSD,20080909,032100,11469,11469,11469,11469
DJIUSD,20080909,032200,11470,11470,11469,11469
DJIUSD,20080909,032300,11469,11469,11469,11469
DJIUSD,20080909,032500,11469,11472,11468,11470
DJIUSD,20080909,032600,11469,11473,11469,11472
DJIUSD,20080909,032900,11471,11471,11468,11468
DJIUSD,20080909,033100,11469,11469,11469,11469
DJIUSD,20080909,033300,11468,11469,11468,11468
DJIUSD,20080909,033600,11471,11472,11471,11471
DJIUSD,20080909,033800,11468,11469,11468,11469
DJIUSD,20080909,033900,11469,11470,11469,11470
DJIUSD,20080909,034000,11470,11471,11470,11471
DJIUSD,20080909,034100,11470,11470,11469,11470
DJIUSD,20080909,034200,11468,11469,11468,11468
DJIUSD,20080909,034300,11468,11469,11468,11469
DJIUSD,20080909,034400,11469,11469,11467,11467
DJIUSD,20080909,034500,11469,11469,11465,11465
DJIUSD,20080909,034600,11464,11469,11464,11465
DJIUSD,20080909,034700,11469,11469,11468,11468
DJIUSD,20080909,034800,11469,11469,11468,11469
DJIUSD,20080909,035000,11469,11469,11465,11466
DJIUSD,20080909,035100,11465,11467,11465,11467
DJIUSD,20080909,035200,11466,11468,11466,11468
DJIUSD,20080909,035300,11469,11469,11469,11469
DJIUSD,20080909,035400,11469,11471,11469,11471
DJIUSD,20080909,035500,11470,11474,11468,11473
DJIUSD,20080909,035600,11473,11475,11472,11474
DJIUSD,20080909,035700,11473,11473,11471,11471
DJIUSD,20080909,035800,11473,11474,11472,11472
DJIUSD,20080909,035900,11473,11475,11473,11473
DJIUSD,20080909,040000,11470,11472,11470,11472
DJIUSD,20080909,040100,11470,11471,11470,11470
DJIUSD,20080909,040200,11472,11473,11472,11472
DJIUSD,20080909,040300,11472,11472,11472,11472
DJIUSD,20080909,040400,11471,11472,11469,11469
DJIUSD,20080909,040500,11471,11472,11470,11472
DJIUSD,20080909,040800,11472,11472,11467,11468
DJIUSD,20080909,040900,11472,11472,11472,11472
DJIUSD,20080909,041000,11470,11473,11470,11473
DJIUSD,20080909,041200,11470,11470,11468,11469
DJIUSD,20080909,041500,11471,11472,11470,11470
DJIUSD,20080909,041600,11472,11472,11471,11471
DJIUSD,20080909,041700,11471,11472,11471,11471
DJIUSD,20080909,041800,11471,11471,11470,11471
DJIUSD,20080909,041900,11471,11472,11471,11472
DJIUSD,20080909,042000,11471,11472,11471,11472
DJIUSD,20080909,042100,11471,11472,11471,11472
DJIUSD,20080909,042200,11473,11473,11471,11471
DJIUSD,20080909,042300,11470,11471,11470,11471
DJIUSD,20080909,042400,11470,11472,11470,11472
DJIUSD,20080909,042500,11473,11473,11472,11473
DJIUSD,20080909,042600,11475,11476,11470,11471
DJIUSD,20080909,043000,11471,11471,11468,11471
DJIUSD,20080909,043100,11470,11471,11468,11469
DJIUSD,20080909,043200,11470,11472,11470,11470
DJIUSD,20080909,043500,11471,11472,11468,11471
DJIUSD,20080909,043600,11470,11470,11467,11467
DJIUSD,20080909,043700,11472,11472,11471,11471
DJIUSD,20080909,043800,11470,11472,11470,11471
DJIUSD,20080909,043900,11470,11472,11470,11472
DJIUSD,20080909,044300,11471,11471,11469,11469
DJIUSD,20080909,044400,11469,11470,11469,11470
DJIUSD,20080909,044500,11470,11471,11470,11471
DJIUSD,20080909,044700,11468,11469,11468,11469
DJIUSD,20080909,045000,11470,11470,11468,11469
DJIUSD,20080909,045100,11470,11470,11469,11469
DJIUSD,20080909,045200,11469,11470,11469,11470
DJIUSD,20080909,045300,11468,11469,11468,11469
DJIUSD,20080909,045500,11469,11469,11469,11469
DJIUSD,20080909,045600,11467,11468,11465,11467
DJIUSD,20080909,045700,11465,11468,11465,11467
DJIUSD,20080909,045900,11466,11467,11466,11467
DJIUSD,20080909,050000,11464,11466,11464,11464
DJIUSD,20080909,050100,11467,11467,11466,11466
DJIUSD,20080909,050200,11467,11468,11464,11464
DJIUSD,20080909,050300,11464,11464,11461,11461
DJIUSD,20080909,050400,11463,11464,11463,11463
DJIUSD,20080909,050500,11464,11464,11461,11461
DJIUSD,20080909,050600,11461,11462,11459,11460
DJIUSD,20080909,050700,11460,11461,11459,11461
DJIUSD,20080909,050900,11461,11461,11457,11459
DJIUSD,20080909,051000,11459,11462,11459,11462
DJIUSD,20080909,051100,11460,11461,11459,11459
DJIUSD,20080909,051200,11459,11460,11458,11458
DJIUSD,20080909,051300,11458,11460,11458,11460
DJIUSD,20080909,051400,11461,11461,11455,11455
DJIUSD,20080909,051500,11454,11456,11454,11456
DJIUSD,20080909,051600,11457,11457,11456,11456
DJIUSD,20080909,051700,11457,11457,11455,11456
DJIUSD,20080909,051800,11458,11458,11456,11456
DJIUSD,20080909,052000,11459,11459,11457,11458
DJIUSD,20080909,052100,11458,11458,11457,11458
DJIUSD,20080909,052200,11459,11459,11457,11457
DJIUSD,20080909,052300,11459,11459,11458,11458
DJIUSD,20080909,052500,11458,11458,11455,11455
DJIUSD,20080909,052600,11458,11459,11456,11459
DJIUSD,20080909,052800,11456,11457,11456,11457
DJIUSD,20080909,053000,11457,11458,11457,11458
DJIUSD,20080909,053100,11457,11457,11455,11455
DJIUSD,20080909,053200,11456,11457,11456,11457
DJIUSD,20080909,053400,11459,11459,11456,11457
DJIUSD,20080909,053500,11456,11457,11456,11457
DJIUSD,20080909,053600,11457,11457,11456,11457
DJIUSD,20080909,053900,11456,11457,11456,11457
DJIUSD,20080909,054100,11456,11457,11456,11457
DJIUSD,20080909,054200,11455,11456,11454,11456
DJIUSD,20080909,054300,11456,11458,11456,11456
DJIUSD,20080909,054400,11456,11457,11456,11457
DJIUSD,20080909,054600,11455,11456,11454,11455
DJIUSD,20080909,054700,11453,11456,11453,11456
DJIUSD,20080909,054800,11456,11457,11455,11457
DJIUSD,20080909,055100,11456,11458,11456,11458
DJIUSD,20080909,055200,11458,11459,11458,11459
DJIUSD,20080909,055300,11459,11459,11459,11459
DJIUSD,20080909,055500,11460,11461,11459,11461
DJIUSD,20080909,055600,11463,11463,11462,11463
DJIUSD,20080909,055700,11461,11462,11461,11462
DJIUSD,20080909,055800,11462,11462,11462,11462
DJIUSD,20080909,060000,11461,11462,11460,11461
DJIUSD,20080909,060100,11463,11464,11459,11460
DJIUSD,20080909,060200,11462,11463,11462,11463
DJIUSD,20080909,060300,11462,11463,11462,11463
DJIUSD,20080909,060400,11464,11465,11462,11463
DJIUSD,20080909,060500,11463,11465,11459,11463
DJIUSD,20080909,060600,11464,11465,11463,11463
DJIUSD,20080909,060700,11463,11463,11462,11463
DJIUSD,20080909,060800,11463,11465,11463,11465
DJIUSD,20080909,060900,11462,11464,11462,11464
DJIUSD,20080909,061000,11463,11463,11462,11462
DJIUSD,20080909,061100,11465,11466,11464,11466
DJIUSD,20080909,061200,11465,11465,11464,11465
DJIUSD,20080909,061300,11465,11466,11465,11466
DJIUSD,20080909,061500,11464,11464,11464,11464
DJIUSD,20080909,061600,11464,11465,11464,11465
DJIUSD,20080909,061700,11465,11465,11463,11465
DJIUSD,20080909,061900,11463,11465,11463,11463
DJIUSD,20080909,062000,11464,11465,11464,11465
DJIUSD,20080909,062200,11463,11463,11463,11463
DJIUSD,20080909,062300,11464,11465,11464,11465
DJIUSD,20080909,062400,11465,11466,11465,11466
DJIUSD,20080909,062800,11467,11467,11465,11467
DJIUSD,20080909,063000,11464,11465,11461,11461
DJIUSD,20080909,063100,11463,11466,11461,11461
DJIUSD,20080909,063200,11462,11463,11461,11462
DJIUSD,20080909,063300,11460,11464,11460,11460
DJIUSD,20080909,063400,11460,11460,11460,11460
DJIUSD,20080909,063500,11457,11459,11456,11456
DJIUSD,20080909,063600,11460,11460,11458,11458
DJIUSD,20080909,064100,11462,11462,11460,11460
DJIUSD,20080909,064300,11462,11462,11461,11461
DJIUSD,20080909,064400,11461,11461,11461,11461
DJIUSD,20080909,064500,11460,11460,11458,11458
DJIUSD,20080909,064900,11461,11461,11460,11460
DJIUSD,20080909,065000,11462,11462,11461,11461
DJIUSD,20080909,065300,11462,11463,11459,11459
DJIUSD,20080909,065900,11459,11460,11459,11460
DJIUSD,20080909,070100,11455,11457,11455,11457
DJIUSD,20080909,070200,11456,11456,11455,11455
DJIUSD,20080909,070300,11456,11456,11455,11455
DJIUSD,20080909,070400,11454,11454,11454,11454
DJIUSD,20080909,070500,11454,11456,11454,11454
DJIUSD,20080909,070700,11453,11455,11453,11455
DJIUSD,20080909,070800,11452,11454,11452,11454
DJIUSD,20080909,071100,11453,11455,11453,11455
DJIUSD,20080909,071500,11453,11453,11452,11452
DJIUSD,20080909,071600,11452,11452,11451,11451
DJIUSD,20080909,071800,11452,11452,11451,11451
DJIUSD,20080909,071900,11455,11456,11455,11456
DJIUSD,20080909,072000,11454,11455,11454,11455
DJIUSD,20080909,072100,11455,11456,11455,11456
DJIUSD,20080909,072200,11456,11456,11452,11454
DJIUSD,20080909,072300,11455,11456,11454,11454
DJIUSD,20080909,072400,11453,11454,11453,11454
DJIUSD,20080909,072700,11456,11456,11454,11456
DJIUSD,20080909,073100,11452,11453,11452,11453
DJIUSD,20080909,073300,11455,11456,11454,11456
DJIUSD,20080909,073500,11453,11455,11453,11455
DJIUSD,20080909,073600,11457,11457,11457,11457
DJIUSD,20080909,073700,11457,11459,11457,11457
DJIUSD,20080909,073800,11454,11454,11453,11453
DJIUSD,20080909,073900,11456,11457,11455,11457
DJIUSD,20080909,074000,11457,11458,11457,11458
DJIUSD,20080909,074100,11457,11457,11455,11455
DJIUSD,20080909,074200,11454,11454,11454,11454
DJIUSD,20080909,074300,11457,11457,11452,11452
DJIUSD,20080909,074400,11453,11455,11453,11453
DJIUSD,20080909,074500,11454,11454,11453,11453
DJIUSD,20080909,074600,11458,11459,11458,11459
DJIUSD,20080909,074900,11455,11459,11455,11459
DJIUSD,20080909,075200,11457,11457,11455,11455
DJIUSD,20080909,075600,11453,11455,11453,11455
DJIUSD,20080909,075800,11457,11458,11457,11458
DJIUSD,20080909,075900,11457,11460,11457,11457
DJIUSD,20080909,080000,11457,11464,11457,11464
DJIUSD,20080909,080100,11464,11464,11458,11460
DJIUSD,20080909,080200,11459,11460,11457,11457
DJIUSD,20080909,080300,11459,11462,11457,11458
DJIUSD,20080909,080500,11458,11460,11458,11460
DJIUSD,20080909,080600,11459,11459,11458,11459
DJIUSD,20080909,080700,11461,11461,11458,11459
DJIUSD,20080909,080900,11461,11461,11460,11460
DJIUSD,20080909,081000,11460,11460,11457,11457
DJIUSD,20080909,081100,11459,11460,11459,11460
DJIUSD,20080909,081200,11460,11460,11457,11457
DJIUSD,20080909,081300,11458,11460,11457,11459
DJIUSD,20080909,081400,11458,11461,11458,11460
DJIUSD,20080909,081500,11459,11461,11459,11460
DJIUSD,20080909,081600,11459,11460,11457,11457
DJIUSD,20080909,081700,11460,11460,11457,11458
DJIUSD,20080909,081800,11456,11456,11450,11454
DJIUSD,20080909,082100,11454,11454,11454,11454
DJIUSD,20080909,082200,11455,11457,11454,11457
DJIUSD,20080909,082300,11458,11458,11457,11457
DJIUSD,20080909,082400,11456,11456,11456,11456
DJIUSD,20080909,082600,11461,11461,11460,11460
DJIUSD,20080909,082700,11464,11464,11463,11463
DJIUSD,20080909,082800,11459,11467,11459,11467
DJIUSD,20080909,082900,11464,11465,11463,11464
DJIUSD,20080909,083000,11466,11468,11463,11467
DJIUSD,20080909,083100,11468,11477,11468,11474
DJIUSD,20080909,083200,11473,11481,11473,11481
DJIUSD,20080909,083300,11474,11477,11474,11476
DJIUSD,20080909,083400,11479,11479,11477,11479
DJIUSD,20080909,083500,11481,11483,11481,11483
DJIUSD,20080909,083600,11480,11480,11474,11476
DJIUSD,20080909,083700,11476,11476,11475,11475
DJIUSD,20080909,083800,11474,11475,11474,11475
DJIUSD,20080909,083900,11478,11481,11478,11479
DJIUSD,20080909,084000,11478,11479,11476,11476
DJIUSD,20080909,084100,11475,11477,11474,11476
DJIUSD,20080909,084200,11477,11479,11477,11477
DJIUSD,20080909,084300,11478,11481,11476,11476
DJIUSD,20080909,084400,11479,11479,11477,11478
DJIUSD,20080909,084500,11479,11482,11479,11479
DJIUSD,20080909,084600,11480,11481,11479,11481
DJIUSD,20080909,084700,11480,11481,11478,11478
DJIUSD,20080909,084800,11480,11480,11477,11479
DJIUSD,20080909,084900,11480,11486,11480,11485
DJIUSD,20080909,085000,11485,11486,11484,11486
DJIUSD,20080909,085100,11486,11490,11485,11488
DJIUSD,20080909,085200,11490,11491,11486,11487
DJIUSD,20080909,085300,11490,11492,11488,11489
DJIUSD,20080909,085400,11489,11489,11487,11487
DJIUSD,20080909,085500,11487,11489,11485,11488
DJIUSD,20080909,085600,11488,11488,11486,11486
DJIUSD,20080909,085700,11485,11485,11482,11482
DJIUSD,20080909,085800,11481,11482,11481,11481
DJIUSD,20080909,085900,11479,11480,11474,11480
DJIUSD,20080909,090000,11481,11481,11479,11479
DJIUSD,20080909,090100,11480,11480,11478,11479
DJIUSD,20080909,090200,11480,11480,11473,11475
DJIUSD,20080909,090300,11474,11475,11470,11475
DJIUSD,20080909,090400,11474,11474,11465,11465
DJIUSD,20080909,090500,11466,11469,11465,11465
DJIUSD,20080909,090600,11467,11469,11465,11468
DJIUSD,20080909,090700,11469,11469,11460,11463
DJIUSD,20080909,090800,11460,11466,11459,11466
DJIUSD,20080909,090900,11464,11464,11459,11459
DJIUSD,20080909,091000,11459,11462,11458,11462
DJIUSD,20080909,091100,11465,11469,11464,11469
DJIUSD,20080909,091200,11467,11468,11463,11465
DJIUSD,20080909,091300,11466,11467,11463,11463
DJIUSD,20080909,091400,11464,11466,11463,11464
DJIUSD,20080909,091500,11466,11467,11462,11464
DJIUSD,20080909,091600,11465,11470,11464,11466
DJIUSD,20080909,091700,11469,11472,11467,11472
DJIUSD,20080909,091800,11472,11472,11468,11468
DJIUSD,20080909,091900,11469,11470,11468,11470
DJIUSD,20080909,092000,11472,11476,11472,11472
DJIUSD,20080909,092100,11475,11476,11475,11476
DJIUSD,20080909,092200,11473,11476,11473,11476
DJIUSD,20080909,092300,11477,11483,11477,11483
DJIUSD,20080909,092400,11484,11490,11484,11486
DJIUSD,20080909,092500,11488,11489,11487,11489
DJIUSD,20080909,092600,11490,11497,11489,11493
DJIUSD,20080909,092700,11492,11493,11489,11493
DJIUSD,20080909,092800,11492,11492,11487,11489
DJIUSD,20080909,092900,11489,11492,11489,11490
DJIUSD,20080909,093000,11492,11493,11490,11492
DJIUSD,20080909,093100,11494,11496,11489,11489
DJIUSD,20080909,093200,11488,11489,11485,11489
DJIUSD,20080909,093300,11487,11488,11485,11488
DJIUSD,20080909,093400,11485,11485,11483,11483
DJIUSD,20080909,093500,11483,11484,11482,11483
DJIUSD,20080909,093600,11485,11488,11483,11488
DJIUSD,20080909,093700,11491,11492,11491,11492
DJIUSD,20080909,093800,11492,11495,11490,11493
DJIUSD,20080909,093900,11494,11494,11494,11494
DJIUSD,20080909,094000,11495,11495,11494,11494
DJIUSD,20080909,094100,11495,11499,11495,11499
DJIUSD,20080909,094200,11498,11507,11498,11501
DJIUSD,20080909,094300,11504,11506,11502,11504
DJIUSD,20080909,094400,11504,11506,11503,11505
DJIUSD,20080909,094500,11504,11506,11504,11506
DJIUSD,20080909,094600,11507,11508,11500,11500
DJIUSD,20080909,094700,11498,11500,11497,11499
DJIUSD,20080909,094800,11501,11502,11493,11494
DJIUSD,20080909,094900,11496,11497,11495,11495
DJIUSD,20080909,095000,11494,11500,11493,11498
DJIUSD,20080909,095100,11499,11501,11499,11501
DJIUSD,20080909,095200,11501,11509,11500,11509
DJIUSD,20080909,095300,11507,11508,11505,11508
DJIUSD,20080909,095400,11503,11504,11500,11500
DJIUSD,20080909,095500,11501,11508,11501,11508
DJIUSD,20080909,095600,11508,11508,11500,11500
DJIUSD,20080909,095700,11501,11504,11501,11503
DJIUSD,20080909,095800,11501,11501,11500,11501
DJIUSD,20080909,095900,11501,11501,11499,11499
DJIUSD,20080909,100000,11502,11505,11502,11503
DJIUSD,20080909,100100,11504,11505,11503,11504
DJIUSD,20080909,100200,11503,11503,11501,11503
DJIUSD,20080909,100300,11498,11500,11496,11500
DJIUSD,20080909,100400,11504,11506,11504,11506
DJIUSD,20080909,100500,11505,11505,11502,11502
DJIUSD,20080909,100600,11503,11504,11501,11504
DJIUSD,20080909,100700,11505,11511,11505,11508
DJIUSD,20080909,100800,11508,11509,11507,11509
DJIUSD,20080909,100900,11508,11510,11508,11510
DJIUSD,20080909,101000,11509,11517,11509,11515
DJIUSD,20080909,101100,11516,11519,11516,11518
DJIUSD,20080909,101200,11517,11526,11517,11523
DJIUSD,20080909,101300,11521,11521,11516,11517
DJIUSD,20080909,101400,11518,11519,11518,11519
DJIUSD,20080909,101500,11522,11525,11520,11523
DJIUSD,20080909,101600,11525,11525,11519,11521
DJIUSD,20080909,101700,11522,11534,11521,11533
DJIUSD,20080909,101800,11531,11532,11527,11527
DJIUSD,20080909,101900,11528,11534,11528,11534
DJIUSD,20080909,102000,11532,11533,11528,11529
DJIUSD,20080909,102100,11528,11530,11528,11528
DJIUSD,20080909,102200,11527,11529,11527,11528
DJIUSD,20080909,102300,11526,11532,11526,11529
DJIUSD,20080909,102400,11530,11533,11530,11532
DJIUSD,20080909,102500,11532,11534,11528,11530
DJIUSD,20080909,102600,11528,11533,11528,11530
DJIUSD,20080909,102700,11530,11530,11527,11527
DJIUSD,20080909,102800,11528,11528,11528,11528
DJIUSD,20080909,102900,11528,11530,11528,11529
DJIUSD,20080909,103000,11529,11530,11525,11526
DJIUSD,20080909,103100,11523,11523,11518,11520
DJIUSD,20080909,103200,11521,11521,11519,11520
DJIUSD,20080909,103300,11520,11521,11517,11517
DJIUSD,20080909,103400,11518,11521,11518,11520
DJIUSD,20080909,103500,11520,11522,11520,11522
DJIUSD,20080909,103600,11520,11520,11515,11516
DJIUSD,20080909,103700,11515,11518,11515,11518
DJIUSD,20080909,103800,11516,11516,11513,11514
DJIUSD,20080909,103900,11514,11515,11512,11513
DJIUSD,20080909,104000,11512,11516,11512,11516
DJIUSD,20080909,104100,11515,11518,11513,11513
DJIUSD,20080909,104200,11514,11517,11513,11514
DJIUSD,20080909,104300,11511,11515,11511,11514
DJIUSD,20080909,104400,11515,11516,11514,11516
DJIUSD,20080909,104500,11516,11517,11516,11516
DJIUSD,20080909,104600,11519,11519,11516,11516
DJIUSD,20080909,104700,11516,11518,11516,11517
DJIUSD,20080909,104800,11517,11518,11517,11518
DJIUSD,20080909,104900,11519,11522,11519,11521
DJIUSD,20080909,105000,11522,11522,11516,11518
DJIUSD,20080909,105100,11521,11523,11518,11521
DJIUSD,20080909,105200,11525,11525,11520,11521
DJIUSD,20080909,105300,11519,11524,11519,11524
DJIUSD,20080909,105400,11525,11526,11524,11525
DJIUSD,20080909,105500,11522,11523,11522,11523
DJIUSD,20080909,105600,11524,11526,11524,11526
DJIUSD,20080909,105700,11526,11528,11526,11527
DJIUSD,20080909,105800,11525,11527,11525,11527
DJIUSD,20080909,105900,11524,11526,11524,11525
DJIUSD,20080909,110000,11528,11536,11525,11534
DJIUSD,20080909,110100,11534,11541,11534,11537
DJIUSD,20080909,110200,11537,11537,11534,11536
DJIUSD,20080909,110400,11538,11539,11538,11539
DJIUSD,20080909,110500,11539,11540,11537,11537
DJIUSD,20080909,110600,11541,11542,11541,11542
DJIUSD,20080909,110800,11541,11541,11538,11538
DJIUSD,20080909,110900,11538,11539,11538,11538
DJIUSD,20080909,111000,11537,11537,11533,11534
DJIUSD,20080909,111100,11533,11533,11532,11532
DJIUSD,20080909,111200,11533,11533,11531,11532
DJIUSD,20080909,111300,11530,11531,11529,11529
DJIUSD,20080909,111400,11532,11534,11528,11528
DJIUSD,20080909,111500,11528,11532,11528,11532
DJIUSD,20080909,111600,11531,11537,11530,11537
DJIUSD,20080909,111700,11534,11534,11533,11533
DJIUSD,20080909,111800,11534,11536,11534,11536
DJIUSD,20080909,111900,11537,11537,11535,11535
DJIUSD,20080909,112000,11533,11534,11532,11532
DJIUSD,20080909,112100,11533,11533,11529,11529
DJIUSD,20080909,112200,11530,11530,11527,11527
DJIUSD,20080909,112300,11527,11530,11527,11530
DJIUSD,20080909,112400,11527,11529,11527,11529
DJIUSD,20080909,112500,11528,11529,11528,11529
DJIUSD,20080909,112700,11526,11528,11526,11526
DJIUSD,20080909,112800,11526,11526,11523,11523
DJIUSD,20080909,112900,11522,11523,11521,11522
DJIUSD,20080909,113000,11521,11524,11521,11523
DJIUSD,20080909,113200,11523,11527,11523,11527
DJIUSD,20080909,113300,11526,11526,11525,11525
DJIUSD,20080909,113400,11526,11527,11522,11522
DJIUSD,20080909,113500,11522,11525,11522,11524
DJIUSD,20080909,113600,11525,11526,11525,11525
DJIUSD,20080909,113700,11523,11523,11522,11522
DJIUSD,20080909,113800,11528,11528,11527,11527
DJIUSD,20080909,113900,11528,11528,11528,11528
DJIUSD,20080909,114000,11529,11530,11529,11530
DJIUSD,20080909,114100,11530,11531,11529,11530
DJIUSD,20080909,114200,11531,11531,11529,11531
DJIUSD,20080909,114300,11529,11529,11527,11527
DJIUSD,20080909,114400,11527,11527,11525,11526
DJIUSD,20080909,114500,11523,11523,11520,11521
DJIUSD,20080909,114700,11519,11520,11519,11519
DJIUSD,20080909,114800,11522,11522,11521,11521
DJIUSD,20080909,114900,11521,11522,11517,11517
DJIUSD,20080909,115000,11517,11519,11517,11519
DJIUSD,20080909,115100,11519,11521,11519,11520
DJIUSD,20080909,115200,11520,11520,11518,11518
DJIUSD,20080909,115300,11519,11521,11519,11521
DJIUSD,20080909,115400,11520,11520,11519,11519
DJIUSD,20080909,115500,11519,11520,11519,11520
DJIUSD,20080909,115600,11519,11520,11518,11518
DJIUSD,20080909,115800,11518,11518,11513,11513
DJIUSD,20080909,115900,11516,11522,11514,11518
DJIUSD,20080909,120000,11521,11521,11520,11521
DJIUSD,20080909,120100,11520,11522,11520,11522
DJIUSD,20080909,120200,11520,11521,11520,11521
DJIUSD,20080909,120400,11523,11524,11523,11524
DJIUSD,20080909,120500,11526,11530,11525,11525
DJIUSD,20080909,120600,11524,11530,11524,11529
DJIUSD,20080909,120700,11528,11529,11527,11529
DJIUSD,20080909,120800,11525,11526,11524,11525
DJIUSD,20080909,120900,11528,11531,11528,11530
DJIUSD,20080909,121000,11530,11532,11530,11532
DJIUSD,20080909,121100,11531,11538,11530,11538
DJIUSD,20080909,121200,11538,11539,11536,11539
DJIUSD,20080909,121300,11538,11538,11534,11534
DJIUSD,20080909,121400,11537,11539,11536,11538
DJIUSD,20080909,121500,11538,11540,11533,11539
DJIUSD,20080909,121600,11540,11542,11538,11540
DJIUSD,20080909,121700,11538,11541,11538,11540
DJIUSD,20080909,121800,11540,11541,11539,11541
DJIUSD,20080909,121900,11540,11545,11539,11544
DJIUSD,20080909,122000,11546,11546,11542,11542
DJIUSD,20080909,122100,11542,11542,11539,11539
DJIUSD,20080909,122200,11540,11543,11540,11543
DJIUSD,20080909,122300,11541,11546,11541,11545
DJIUSD,20080909,122400,11544,11544,11541,11541
DJIUSD,20080909,122500,11538,11539,11537,11537
DJIUSD,20080909,122600,11539,11540,11537,11540
DJIUSD,20080909,122700,11539,11540,11537,11537
DJIUSD,20080909,122800,11536,11539,11535,11539
DJIUSD,20080909,122900,11541,11543,11538,11539
DJIUSD,20080909,123000,11540,11540,11539,11539
DJIUSD,20080909,123100,11540,11540,11540,11540
DJIUSD,20080909,123200,11542,11544,11538,11542
DJIUSD,20080909,123300,11543,11543,11539,11539
DJIUSD,20080909,123400,11540,11541,11537,11537
DJIUSD,20080909,123500,11536,11540,11532,11539
DJIUSD,20080909,123600,11539,11541,11539,11540
DJIUSD,20080909,123700,11539,11539,11539,11539
DJIUSD,20080909,123800,11539,11541,11539,11540
DJIUSD,20080909,123900,11540,11540,11538,11539
DJIUSD,20080909,124100,11538,11539,11536,11537
DJIUSD,20080909,124200,11540,11540,11539,11539
DJIUSD,20080909,124300,11539,11539,11535,11535
DJIUSD,20080909,124400,11536,11536,11535,11535
DJIUSD,20080909,124500,11535,11535,11533,11535
DJIUSD,20080909,124600,11534,11534,11534,11534
DJIUSD,20080909,124700,11534,11540,11532,11539
DJIUSD,20080909,124800,11541,11542,11539,11540
DJIUSD,20080909,124900,11540,11542,11536,11536
DJIUSD,20080909,125100,11540,11540,11538,11538
DJIUSD,20080909,125200,11540,11540,11539,11539
DJIUSD,20080909,125300,11536,11536,11531,11531
DJIUSD,20080909,125400,11534,11534,11530,11532
DJIUSD,20080909,125500,11532,11533,11532,11532
DJIUSD,20080909,125600,11531,11531,11527,11528
DJIUSD,20080909,125700,11528,11529,11522,11527
DJIUSD,20080909,125800,11527,11529,11525,11526
DJIUSD,20080909,125900,11523,11525,11521,11521
DJIUSD,20080909,130000,11521,11524,11521,11524
DJIUSD,20080909,130100,11523,11523,11521,11521
DJIUSD,20080909,130200,11524,11529,11524,11529
DJIUSD,20080909,130300,11529,11530,11528,11529
DJIUSD,20080909,130400,11529,11530,11529,11529
DJIUSD,20080909,130500,11531,11535,11531,11534
DJIUSD,20080909,130600,11537,11541,11533,11534
DJIUSD,20080909,130700,11536,11540,11536,11540
DJIUSD,20080909,130800,11539,11539,11537,11539
DJIUSD,20080909,130900,11538,11539,11533,11533
DJIUSD,20080909,131000,11535,11539,11533,11535
DJIUSD,20080909,131100,11538,11539,11536,11536
DJIUSD,20080909,131300,11538,11538,11536,11537
DJIUSD,20080909,131400,11538,11543,11537,11542
DJIUSD,20080909,131500,11540,11541,11538,11538
DJIUSD,20080909,131600,11539,11542,11537,11540
DJIUSD,20080909,131700,11540,11547,11539,11547
DJIUSD,20080909,131800,11547,11550,11546,11550
DJIUSD,20080909,131900,11549,11555,11549,11555
DJIUSD,20080909,132000,11555,11560,11555,11558
DJIUSD,20080909,132100,11557,11558,11552,11557
DJIUSD,20080909,132200,11559,11559,11554,11556
DJIUSD,20080909,132300,11555,11558,11555,11556
DJIUSD,20080909,132400,11556,11558,11553,11554
DJIUSD,20080909,132500,11555,11555,11550,11550
DJIUSD,20080909,132600,11550,11552,11549,11551
DJIUSD,20080909,132700,11551,11555,11550,11553
DJIUSD,20080909,132800,11552,11552,11552,11552
DJIUSD,20080909,132900,11551,11552,11551,11551
DJIUSD,20080909,133000,11552,11552,11542,11545
DJIUSD,20080909,133100,11544,11546,11543,11544
DJIUSD,20080909,133200,11546,11546,11545,11545
DJIUSD,20080909,133300,11545,11546,11544,11546
DJIUSD,20080909,133400,11545,11546,11543,11543
DJIUSD,20080909,133500,11543,11546,11543,11545
DJIUSD,20080909,133600,11544,11546,11544,11544
DJIUSD,20080909,133700,11544,11544,11542,11543
DJIUSD,20080909,133800,11543,11550,11543,11550
DJIUSD,20080909,133900,11550,11550,11548,11548
DJIUSD,20080909,134000,11547,11549,11547,11547
DJIUSD,20080909,134100,11546,11546,11545,11546
DJIUSD,20080909,134200,11545,11546,11544,11544
DJIUSD,20080909,134300,11544,11545,11544,11544
DJIUSD,20080909,134400,11548,11548,11547,11548
DJIUSD,20080909,134500,11545,11545,11545,11545
DJIUSD,20080909,134600,11545,11545,11544,11545
DJIUSD,20080909,134700,11544,11544,11544,11544
DJIUSD,20080909,134800,11545,11547,11544,11544
DJIUSD,20080909,134900,11546,11548,11544,11548
DJIUSD,20080909,135100,11549,11549,11547,11547
DJIUSD,20080909,135200,11550,11551,11548,11549
DJIUSD,20080909,135300,11548,11550,11546,11548
DJIUSD,20080909,135400,11546,11552,11546,11551
DJIUSD,20080909,135500,11550,11552,11550,11552
DJIUSD,20080909,135600,11553,11555,11552,11553
DJIUSD,20080909,135700,11554,11555,11553,11555
DJIUSD,20080909,135800,11554,11555,11553,11554
DJIUSD,20080909,135900,11555,11555,11553,11554
DJIUSD,20080909,140000,11554,11555,11551,11554
DJIUSD,20080909,140100,11554,11554,11550,11550
DJIUSD,20080909,140200,11550,11553,11549,11551
DJIUSD,20080909,140300,11553,11554,11551,11552
DJIUSD,20080909,140400,11554,11554,11551,11551
DJIUSD,20080909,140500,11551,11552,11550,11552
DJIUSD,20080909,140600,11550,11552,11549,11551
DJIUSD,20080909,140700,11549,11550,11546,11547
DJIUSD,20080909,140800,11547,11547,11544,11544
DJIUSD,20080909,140900,11544,11546,11541,11541
DJIUSD,20080909,141000,11541,11543,11540,11540
DJIUSD,20080909,141100,11542,11543,11537,11540
DJIUSD,20080909,141200,11538,11539,11534,11535
DJIUSD,20080909,141300,11535,11536,11533,11533
DJIUSD,20080909,141400,11533,11538,11533,11536
DJIUSD,20080909,141500,11536,11537,11535,11535
DJIUSD,20080909,141600,11537,11537,11534,11537
DJIUSD,20080909,141700,11537,11537,11533,11534
DJIUSD,20080909,141800,11534,11536,11531,11533
DJIUSD,20080909,141900,11532,11537,11532,11534
DJIUSD,20080909,142000,11533,11535,11533,11534
DJIUSD,20080909,142100,11534,11534,11529,11532
DJIUSD,20080909,142200,11532,11532,11530,11532
DJIUSD,20080909,142300,11533,11533,11528,11531
DJIUSD,20080909,142400,11530,11533,11527,11533
DJIUSD,20080909,142500,11532,11537,11532,11537
DJIUSD,20080909,142600,11538,11539,11535,11535
DJIUSD,20080909,142700,11534,11538,11534,11537
DJIUSD,20080909,142800,11538,11538,11533,11536
DJIUSD,20080909,142900,11536,11536,11529,11529
DJIUSD,20080909,143000,11532,11532,11530,11531
DJIUSD,20080909,143100,11532,11533,11532,11533
DJIUSD,20080909,143200,11534,11535,11532,11534
DJIUSD,20080909,143300,11533,11535,11532,11532
DJIUSD,20080909,143400,11533,11535,11533,11533
DJIUSD,20080909,143500,11533,11539,11529,11537
DJIUSD,20080909,143600,11534,11537,11533,11535
DJIUSD,20080909,143700,11534,11538,11534,11537
DJIUSD,20080909,143800,11539,11539,11536,11536
DJIUSD,20080909,143900,11536,11539,11536,11538
DJIUSD,20080909,144000,11539,11539,11535,11535
DJIUSD,20080909,144100,11535,11541,11535,11539
DJIUSD,20080909,144200,11538,11538,11536,11536
DJIUSD,20080909,144300,11537,11538,11535,11538
DJIUSD,20080909,144400,11540,11540,11537,11537
DJIUSD,20080909,144500,11537,11539,11536,11536
DJIUSD,20080909,144600,11537,11538,11537,11538
DJIUSD,20080909,144700,11537,11538,11533,11534
DJIUSD,20080909,144800,11532,11535,11522,11522
DJIUSD,20080909,144900,11523,11525,11518,11521
DJIUSD,20080909,145000,11519,11523,11518,11521
DJIUSD,20080909,145100,11520,11525,11520,11523
DJIUSD,20080909,145200,11524,11524,11522,11524
DJIUSD,20080909,145300,11523,11525,11519,11521
DJIUSD,20080909,145400,11521,11524,11519,11521
DJIUSD,20080909,145500,11522,11523,11516,11518
DJIUSD,20080909,145600,11518,11520,11514,11517
DJIUSD,20080909,145700,11518,11520,11512,11512
DJIUSD,20080909,145800,11512,11514,11507,11507
DJIUSD,20080909,145900,11507,11507,11501,11502
DJIUSD,20080909,150000,11501,11508,11501,11507
DJIUSD,20080909,150100,11506,11507,11493,11497
DJIUSD,20080909,150200,11496,11502,11496,11502
DJIUSD,20080909,150300,11503,11503,11498,11499
DJIUSD,20080909,150400,11501,11501,11497,11499
DJIUSD,20080909,150500,11500,11503,11499,11502
DJIUSD,20080909,150600,11502,11505,11502,11505
DJIUSD,20080909,150700,11503,11504,11503,11504
DJIUSD,20080909,150800,11505,11505,11504,11505
DJIUSD,20080909,150900,11504,11514,11504,11514
DJIUSD,20080909,151000,11515,11520,11513,11513
DJIUSD,20080909,151100,11515,11516,11513,11513
DJIUSD,20080909,151200,11513,11517,11513,11516
DJIUSD,20080909,151300,11514,11514,11508,11508
DJIUSD,20080909,151400,11509,11514,11507,11512
DJIUSD,20080909,151500,11509,11510,11502,11502
DJIUSD,20080909,151600,11504,11504,11498,11500
DJIUSD,20080909,151700,11499,11499,11495,11498
DJIUSD,20080909,151800,11498,11500,11498,11500
DJIUSD,20080909,151900,11500,11501,11498,11499
DJIUSD,20080909,152000,11499,11501,11498,11499
DJIUSD,20080909,152100,11501,11501,11496,11498
DJIUSD,20080909,152200,11499,11504,11499,11499
DJIUSD,20080909,152300,11500,11503,11499,11501
DJIUSD,20080909,152400,11500,11502,11493,11494
DJIUSD,20080909,152500,11494,11495,11490,11490
DJIUSD,20080909,152600,11491,11494,11490,11490
DJIUSD,20080909,152700,11491,11493,11489,11493
DJIUSD,20080909,152800,11493,11499,11491,11497
DJIUSD,20080909,152900,11498,11499,11497,11499
DJIUSD,20080909,153000,11499,11512,11494,11505
DJIUSD,20080909,153100,11507,11512,11487,11512
DJIUSD,20080909,153200,11511,11517,11501,11508
DJIUSD,20080909,153300,11507,11509,11483,11486
DJIUSD,20080909,153400,11483,11490,11481,11484
DJIUSD,20080909,153500,11483,11497,11482,11494
DJIUSD,20080909,153600,11494,11496,11470,11474
DJIUSD,20080909,153700,11474,11477,11458,11464
DJIUSD,20080909,153800,11464,11475,11454,11466
DJIUSD,20080909,153900,11468,11477,11468,11474
DJIUSD,20080909,154000,11474,11488,11466,11482
DJIUSD,20080909,154100,11482,11496,11477,11495
DJIUSD,20080909,154200,11497,11509,11493,11506
DJIUSD,20080909,154300,11508,11530,11507,11509
DJIUSD,20080909,154400,11510,11512,11501,11503
DJIUSD,20080909,154500,11502,11512,11496,11506
DJIUSD,20080909,154600,11509,11525,11504,11520
DJIUSD,20080909,154700,11519,11534,11517,11532
DJIUSD,20080909,154800,11534,11542,11529,11535
DJIUSD,20080909,154900,11533,11539,11524,11539
DJIUSD,20080909,155000,11538,11545,11534,11538
DJIUSD,20080909,155100,11539,11539,11523,11534
DJIUSD,20080909,155200,11534,11539,11525,11534
DJIUSD,20080909,155300,11533,11552,11531,11545
DJIUSD,20080909,155400,11544,11559,11542,11553
DJIUSD,20080909,155500,11553,11555,11549,11551
DJIUSD,20080909,155600,11548,11550,11541,11543
DJIUSD,20080909,155700,11544,11557,11542,11551
DJIUSD,20080909,155800,11551,11560,11549,11556
DJIUSD,20080909,155900,11558,11564,11549,11561
DJIUSD,20080909,160000,11560,11565,11545,11554
DJIUSD,20080909,160100,11551,11553,11536,11538
DJIUSD,20080909,160200,11539,11540,11534,11537
DJIUSD,20080909,160300,11536,11553,11534,11551
DJIUSD,20080909,160400,11552,11559,11543,11559
DJIUSD,20080909,160500,11559,11562,11549,11557
DJIUSD,20080909,160600,11556,11580,11556,11577
DJIUSD,20080909,160700,11578,11581,11568,11575
DJIUSD,20080909,160800,11575,11575,11557,11559
DJIUSD,20080909,160900,11559,11564,11544,11548
DJIUSD,20080909,161000,11546,11550,11526,11529
DJIUSD,20080909,161100,11528,11533,11521,11533
DJIUSD,20080909,161200,11533,11533,11517,11517
DJIUSD,20080909,161300,11516,11531,11514,11519
DJIUSD,20080909,161400,11521,11529,11515,11524
DJIUSD,20080909,161500,11523,11538,11523,11531
DJIUSD,20080909,161600,11531,11532,11510,11515
DJIUSD,20080909,161700,11516,11529,11507,11524
DJIUSD,20080909,161800,11525,11529,11521,11526
DJIUSD,20080909,161900,11526,11527,11508,11511
DJIUSD,20080909,162000,11512,11524,11510,11512
DJIUSD,20080909,162100,11511,11520,11505,11516
DJIUSD,20080909,162200,11516,11522,11511,11519
DJIUSD,20080909,162300,11518,11533,11518,11531
DJIUSD,20080909,162400,11530,11534,11526,11526
DJIUSD,20080909,162500,11527,11531,11522,11524
DJIUSD,20080909,162600,11525,11525,11511,11512
DJIUSD,20080909,162700,11512,11517,11504,11507
DJIUSD,20080909,162800,11507,11508,11488,11498
DJIUSD,20080909,162900,11496,11503,11494,11494
DJIUSD,20080909,163000,11496,11497,11481,11481
DJIUSD,20080909,163100,11483,11488,11477,11484
DJIUSD,20080909,163200,11484,11485,11476,11481
DJIUSD,20080909,163300,11482,11482,11473,11476
DJIUSD,20080909,163400,11476,11485,11470,11482
DJIUSD,20080909,163500,11482,11488,11475,11476
DJIUSD,20080909,163600,11475,11475,11467,11470
DJIUSD,20080909,163700,11471,11485,11470,11481
DJIUSD,20080909,163800,11481,11485,11476,11476
DJIUSD,20080909,163900,11477,11486,11473,11486
DJIUSD,20080909,164000,11487,11490,11483,11487
DJIUSD,20080909,164100,11485,11490,11484,11490
DJIUSD,20080909,164200,11489,11494,11487,11487
DJIUSD,20080909,164300,11488,11489,11474,11476
DJIUSD,20080909,164400,11475,11490,11474,11478
DJIUSD,20080909,164500,11478,11485,11470,11485
DJIUSD,20080909,164600,11485,11486,11471,11472
DJIUSD,20080909,164700,11473,11481,11472,11472
DJIUSD,20080909,164800,11473,11473,11442,11452
DJIUSD,20080909,164900,11449,11454,11442,11446
DJIUSD,20080909,165000,11445,11450,11437,11437
DJIUSD,20080909,165100,11438,11447,11435,11445
DJIUSD,20080909,165200,11444,11446,11429,11430
DJIUSD,20080909,165300,11429,11443,11429,11438
DJIUSD,20080909,165400,11438,11444,11436,11440
DJIUSD,20080909,165500,11440,11444,11427,11431
DJIUSD,20080909,165600,11432,11434,11406,11406
DJIUSD,20080909,165700,11408,11417,11401,11415
DJIUSD,20080909,165800,11414,11426,11414,11421
DJIUSD,20080909,165900,11421,11426,11415,11418
DJIUSD,20080909,170000,11418,11423,11405,11412
DJIUSD,20080909,170100,11412,11421,11411,11419
DJIUSD,20080909,170200,11420,11428,11412,11426
DJIUSD,20080909,170300,11427,11436,11421,11435
DJIUSD,20080909,170400,11434,11436,11428,11435
DJIUSD,20080909,170500,11434,11438,11429,11436
DJIUSD,20080909,170600,11437,11441,11431,11431
DJIUSD,20080909,170700,11434,11438,11426,11430
DJIUSD,20080909,170800,11428,11435,11428,11433
DJIUSD,20080909,170900,11432,11433,11422,11422
DJIUSD,20080909,171000,11423,11425,11416,11419
DJIUSD,20080909,171100,11420,11423,11402,11405
DJIUSD,20080909,171200,11405,11405,11392,11394
DJIUSD,20080909,171300,11394,11403,11387,11402
DJIUSD,20080909,171400,11402,11403,11388,11392
DJIUSD,20080909,171500,11394,11394,11381,11381
DJIUSD,20080909,171600,11383,11387,11372,11386
DJIUSD,20080909,171700,11386,11399,11383,11396
DJIUSD,20080909,171800,11395,11404,11395,11397
DJIUSD,20080909,171900,11396,11410,11396,11410
DJIUSD,20080909,172000,11410,11426,11408,11425
DJIUSD,20080909,172100,11424,11434,11424,11430
DJIUSD,20080909,172200,11432,11435,11427,11428
DJIUSD,20080909,172300,11426,11429,11422,11422
DJIUSD,20080909,172400,11424,11429,11417,11427
DJIUSD,20080909,172500,11427,11435,11424,11430
DJIUSD,20080909,172600,11431,11449,11430,11444
DJIUSD,20080909,172700,11444,11445,11439,11440
DJIUSD,20080909,172800,11438,11445,11438,11444
DJIUSD,20080909,172900,11445,11448,11440,11445
DJIUSD,20080909,173000,11445,11447,11434,11435
DJIUSD,20080909,173100,11436,11441,11432,11439
DJIUSD,20080909,173200,11437,11440,11430,11431
DJIUSD,20080909,173300,11429,11434,11425,11431
DJIUSD,20080909,173400,11431,11433,11430,11430
DJIUSD,20080909,173500,11429,11434,11424,11434
DJIUSD,20080909,173600,11433,11443,11431,11433
DJIUSD,20080909,173700,11435,11440,11433,11438
DJIUSD,20080909,173800,11440,11447,11436,11445
DJIUSD,20080909,173900,11445,11457,11445,11445
DJIUSD,20080909,174000,11445,11450,11439,11444
DJIUSD,20080909,174100,11443,11446,11438,11443
DJIUSD,20080909,174200,11446,11448,11434,11434
DJIUSD,20080909,174300,11434,11436,11431,11435
DJIUSD,20080909,174400,11434,11442,11434,11440
DJIUSD,20080909,174500,11439,11448,11439,11442
DJIUSD,20080909,174600,11443,11443,11431,11438
DJIUSD,20080909,174700,11438,11445,11435,11440
DJIUSD,20080909,174800,11440,11449,11433,11436
DJIUSD,20080909,174900,11435,11445,11426,11445
DJIUSD,20080909,175000,11445,11445,11431,11435
DJIUSD,20080909,175100,11435,11437,11423,11423
DJIUSD,20080909,175200,11425,11426,11418,11426
DJIUSD,20080909,175300,11424,11435,11423,11435
DJIUSD,20080909,175400,11435,11435,11426,11431
DJIUSD,20080909,175500,11428,11432,11426,11428
DJIUSD,20080909,175600,11427,11427,11420,11422
DJIUSD,20080909,175700,11421,11421,11416,11417
DJIUSD,20080909,175800,11417,11425,11415,11417
DJIUSD,20080909,175900,11417,11419,11408,11408
DJIUSD,20080909,180000,11408,11410,11404,11406
DJIUSD,20080909,180100,11405,11411,11403,11411
DJIUSD,20080909,180200,11410,11412,11400,11407
DJIUSD,20080909,180300,11407,11414,11399,11413
DJIUSD,20080909,180400,11413,11416,11408,11411
DJIUSD,20080909,180500,11411,11413,11405,11405
DJIUSD,20080909,180600,11404,11405,11400,11403
DJIUSD,20080909,180700,11400,11409,11400,11408
DJIUSD,20080909,180800,11408,11409,11395,11403
DJIUSD,20080909,180900,11401,11402,11395,11398
DJIUSD,20080909,181000,11398,11410,11393,11408
DJIUSD,20080909,181100,11407,11409,11388,11390
DJIUSD,20080909,181200,11388,11394,11383,11390
DJIUSD,20080909,181300,11388,11397,11387,11390
DJIUSD,20080909,181400,11389,11393,11386,11387
DJIUSD,20080909,181500,11387,11389,11382,11386
DJIUSD,20080909,181600,11384,11395,11379,11393
DJIUSD,20080909,181700,11396,11398,11392,11394
DJIUSD,20080909,181800,11394,11394,11385,11389
DJIUSD,20080909,181900,11388,11391,11385,11391
DJIUSD,20080909,182000,11391,11404,11391,11402
DJIUSD,20080909,182100,11400,11401,11394,11397
DJIUSD,20080909,182200,11397,11407,11397,11406
DJIUSD,20080909,182300,11407,11425,11406,11413
DJIUSD,20080909,182400,11415,11417,11407,11411
DJIUSD,20080909,182500,11410,11415,11409,11410
DJIUSD,20080909,182600,11410,11419,11410,11417
DJIUSD,20080909,182700,11417,11423,11407,11409
DJIUSD,20080909,182800,11408,11408,11399,11402
DJIUSD,20080909,182900,11405,11405,11398,11399
DJIUSD,20080909,183000,11400,11401,11388,11388
DJIUSD,20080909,183100,11388,11398,11385,11397
DJIUSD,20080909,183200,11398,11414,11397,11409
DJIUSD,20080909,183300,11410,11422,11408,11416
DJIUSD,20080909,183400,11418,11422,11411,11416
DJIUSD,20080909,183500,11417,11419,11410,11419
DJIUSD,20080909,183600,11421,11432,11420,11432
DJIUSD,20080909,183700,11432,11440,11429,11439
DJIUSD,20080909,183800,11439,11443,11428,11430
DJIUSD,20080909,183900,11430,11436,11428,11428
DJIUSD,20080909,184000,11428,11428,11420,11425
DJIUSD,20080909,184100,11422,11430,11417,11417
DJIUSD,20080909,184200,11418,11421,11410,11416
DJIUSD,20080909,184300,11414,11425,11410,11423
DJIUSD,20080909,184400,11424,11439,11422,11439
DJIUSD,20080909,184500,11439,11450,11434,11449
DJIUSD,20080909,184600,11449,11455,11449,11452
DJIUSD,20080909,184700,11453,11454,11448,11448
DJIUSD,20080909,184800,11450,11454,11448,11452
DJIUSD,20080909,184900,11453,11455,11445,11446
DJIUSD,20080909,185000,11446,11451,11440,11444
DJIUSD,20080909,185100,11441,11447,11440,11443
DJIUSD,20080909,185200,11445,11445,11433,11436
DJIUSD,20080909,185300,11437,11437,11433,11434
DJIUSD,20080909,185400,11432,11434,11428,11433
DJIUSD,20080909,185500,11433,11440,11432,11434
DJIUSD,20080909,185600,11433,11433,11427,11429
DJIUSD,20080909,185700,11426,11431,11423,11423
DJIUSD,20080909,185800,11423,11434,11418,11429
DJIUSD,20080909,185900,11430,11432,11428,11429
DJIUSD,20080909,190000,11427,11428,11416,11419
DJIUSD,20080909,190100,11419,11426,11417,11422
DJIUSD,20080909,190200,11422,11433,11419,11432
DJIUSD,20080909,190300,11434,11445,11433,11442
DJIUSD,20080909,190400,11443,11459,11443,11458
DJIUSD,20080909,190500,11456,11456,11451,11453
DJIUSD,20080909,190600,11455,11461,11449,11460
DJIUSD,20080909,190700,11460,11460,11443,11448
DJIUSD,20080909,190800,11448,11456,11447,11450
DJIUSD,20080909,190900,11448,11457,11448,11451
DJIUSD,20080909,191000,11452,11452,11443,11446
DJIUSD,20080909,191100,11447,11447,11429,11432
DJIUSD,20080909,191200,11432,11440,11426,11440
DJIUSD,20080909,191300,11439,11441,11432,11440
DJIUSD,20080909,191400,11440,11452,11437,11445
DJIUSD,20080909,191500,11443,11446,11437,11441
DJIUSD,20080909,191600,11440,11443,11437,11438
DJIUSD,20080909,191700,11442,11452,11441,11452
DJIUSD,20080909,191800,11452,11457,11447,11449
DJIUSD,20080909,191900,11452,11459,11442,11457
DJIUSD,20080909,192000,11454,11460,11446,11446
DJIUSD,20080909,192100,11447,11456,11446,11454
DJIUSD,20080909,192200,11455,11461,11448,11453
DJIUSD,20080909,192300,11453,11457,11448,11451
DJIUSD,20080909,192400,11451,11451,11439,11439
DJIUSD,20080909,192500,11438,11439,11426,11426
DJIUSD,20080909,192600,11425,11426,11410,11415
DJIUSD,20080909,192700,11417,11424,11416,11421
DJIUSD,20080909,192800,11421,11427,11418,11424
DJIUSD,20080909,192900,11427,11427,11410,11411
DJIUSD,20080909,193000,11411,11422,11410,11417
DJIUSD,20080909,193100,11418,11419,11411,11414
DJIUSD,20080909,193200,11413,11414,11394,11398
DJIUSD,20080909,193300,11398,11403,11394,11400
DJIUSD,20080909,193400,11398,11413,11396,11412
DJIUSD,20080909,193500,11411,11411,11403,11405
DJIUSD,20080909,193600,11406,11406,11391,11396
DJIUSD,20080909,193700,11398,11400,11388,11399
DJIUSD,20080909,193800,11398,11403,11395,11402
DJIUSD,20080909,193900,11403,11410,11399,11405
DJIUSD,20080909,194000,11406,11407,11400,11402
DJIUSD,20080909,194100,11400,11404,11384,11397
DJIUSD,20080909,194200,11395,11398,11390,11398
DJIUSD,20080909,194300,11396,11418,11396,11418
DJIUSD,20080909,194400,11416,11416,11406,11412
DJIUSD,20080909,194500,11412,11412,11408,11409
DJIUSD,20080909,194600,11411,11412,11401,11405
DJIUSD,20080909,194700,11404,11407,11371,11381
DJIUSD,20080909,194800,11380,11382,11364,11367
DJIUSD,20080909,194900,11370,11373,11360,11364
DJIUSD,20080909,195000,11365,11380,11363,11368
DJIUSD,20080909,195100,11369,11377,11365,11375
DJIUSD,20080909,195200,11377,11377,11369,11374
DJIUSD,20080909,195300,11374,11382,11373,11373
DJIUSD,20080909,195400,11374,11379,11371,11376
DJIUSD,20080909,195500,11374,11376,11367,11373
DJIUSD,20080909,195600,11373,11383,11373,11378
DJIUSD,20080909,195700,11377,11382,11369,11380
DJIUSD,20080909,195800,11379,11384,11376,11381
DJIUSD,20080909,195900,11379,11382,11372,11372
DJIUSD,20080909,200000,11373,11379,11370,11378
DJIUSD,20080909,200100,11378,11380,11363,11377
DJIUSD,20080909,200200,11377,11381,11365,11369
DJIUSD,20080909,200300,11366,11375,11363,11373
DJIUSD,20080909,200400,11371,11380,11362,11380
DJIUSD,20080909,200500,11380,11380,11364,11366
DJIUSD,20080909,200600,11363,11371,11359,11359
DJIUSD,20080909,200700,11359,11371,11354,11370
DJIUSD,20080909,200800,11369,11375,11365,11369
DJIUSD,20080909,200900,11369,11381,11369,11375
DJIUSD,20080909,201000,11377,11378,11363,11363
DJIUSD,20080909,201100,11363,11368,11359,11362
DJIUSD,20080909,201200,11362,11373,11356,11369
DJIUSD,20080909,201300,11370,11384,11369,11382
DJIUSD,20080909,201400,11383,11383,11369,11372
DJIUSD,20080909,201500,11373,11378,11371,11375
DJIUSD,20080909,201600,11374,11376,11368,11371
DJIUSD,20080909,201700,11371,11372,11352,11352
DJIUSD,20080909,201800,11355,11360,11351,11356
DJIUSD,20080909,201900,11353,11360,11349,11359
DJIUSD,20080909,202000,11358,11369,11354,11358
DJIUSD,20080909,202100,11360,11362,11354,11356
DJIUSD,20080909,202200,11355,11358,11340,11348
DJIUSD,20080909,202300,11348,11356,11346,11350
DJIUSD,20080909,202400,11350,11362,11345,11362
DJIUSD,20080909,202500,11361,11369,11361,11368
DJIUSD,20080909,202600,11368,11371,11363,11370
DJIUSD,20080909,202700,11371,11381,11369,11377
DJIUSD,20080909,202800,11377,11383,11377,11381
DJIUSD,20080909,202900,11382,11382,11367,11369
DJIUSD,20080909,203000,11371,11372,11357,11359
DJIUSD,20080909,203100,11360,11371,11359,11371
DJIUSD,20080909,203200,11372,11375,11368,11371
DJIUSD,20080909,203300,11369,11370,11349,11356
DJIUSD,20080909,203400,11354,11356,11335,11335
DJIUSD,20080909,203500,11335,11348,11327,11343
DJIUSD,20080909,203600,11343,11343,11335,11341
DJIUSD,20080909,203700,11342,11346,11338,11340
DJIUSD,20080909,203800,11341,11345,11332,11339
DJIUSD,20080909,203900,11338,11346,11335,11338
DJIUSD,20080909,204000,11338,11344,11323,11330
DJIUSD,20080909,204100,11330,11341,11329,11338
DJIUSD,20080909,204200,11337,11341,11333,11334
DJIUSD,20080909,204300,11335,11335,11327,11332
DJIUSD,20080909,204400,11333,11342,11332,11342
DJIUSD,20080909,204500,11342,11342,11326,11331
DJIUSD,20080909,204600,11330,11330,11318,11327
DJIUSD,20080909,204700,11326,11340,11325,11338
DJIUSD,20080909,204800,11339,11346,11339,11344
DJIUSD,20080909,204900,11343,11361,11343,11361
DJIUSD,20080909,205000,11361,11362,11352,11355
DJIUSD,20080909,205100,11356,11363,11350,11353
DJIUSD,20080909,205200,11353,11359,11351,11357
DJIUSD,20080909,205300,11355,11358,11349,11350
DJIUSD,20080909,205400,11350,11350,11337,11339
DJIUSD,20080909,205500,11338,11346,11334,11345
DJIUSD,20080909,205600,11345,11346,11332,11332
DJIUSD,20080909,205700,11332,11333,11320,11325
DJIUSD,20080909,205800,11323,11326,11316,11326
DJIUSD,20080909,205900,11326,11330,11317,11329
DJIUSD,20080909,210000,11329,11330,11314,11322
DJIUSD,20080909,210100,11322,11325,11315,11319
DJIUSD,20080909,210200,11321,11326,11307,11312
DJIUSD,20080909,210300,11312,11321,11309,11315
DJIUSD,20080909,210400,11317,11317,11302,11307
DJIUSD,20080909,210500,11307,11317,11303,11308
DJIUSD,20080909,210600,11310,11317,11307,11312
DJIUSD,20080909,210700,11313,11319,11308,11309
DJIUSD,20080909,210800,11308,11319,11307,11316
DJIUSD,20080909,210900,11315,11320,11308,11314
DJIUSD,20080909,211000,11315,11318,11312,11312
DJIUSD,20080909,211100,11310,11319,11306,11316
DJIUSD,20080909,211200,11314,11325,11314,11319
DJIUSD,20080909,211300,11318,11318,11306,11315
DJIUSD,20080909,211400,11313,11317,11301,11309
DJIUSD,20080909,211500,11309,11312,11299,11300
DJIUSD,20080909,211600,11302,11313,11300,11305
DJIUSD,20080909,211700,11307,11322,11307,11317
DJIUSD,20080909,211800,11317,11319,11304,11310
DJIUSD,20080909,211900,11310,11313,11298,11298
DJIUSD,20080909,212000,11298,11306,11297,11306
DJIUSD,20080909,212100,11305,11312,11303,11311
DJIUSD,20080909,212200,11311,11314,11306,11312
DJIUSD,20080909,212300,11312,11319,11308,11317
DJIUSD,20080909,212400,11316,11323,11314,11319
DJIUSD,20080909,212500,11319,11331,11317,11330
DJIUSD,20080909,212600,11332,11333,11325,11329
DJIUSD,20080909,212700,11330,11332,11324,11330
DJIUSD,20080909,212800,11329,11335,11326,11334
DJIUSD,20080909,212900,11334,11338,11329,11336
DJIUSD,20080909,213000,11338,11353,11336,11349
DJIUSD,20080909,213100,11349,11355,11348,11348
DJIUSD,20080909,213200,11348,11352,11340,11347
DJIUSD,20080909,213300,11347,11348,11335,11337
DJIUSD,20080909,213400,11340,11345,11334,11336
DJIUSD,20080909,213500,11337,11337,11329,11334
DJIUSD,20080909,213600,11332,11333,11321,11322
DJIUSD,20080909,213700,11323,11325,11312,11314
DJIUSD,20080909,213800,11313,11314,11312,11312
DJIUSD,20080909,213900,11312,11321,11304,11319
DJIUSD,20080909,214000,11319,11320,11304,11304
DJIUSD,20080909,214100,11305,11306,11294,11294
DJIUSD,20080909,214200,11296,11296,11282,11287
DJIUSD,20080909,214300,11288,11298,11286,11286
DJIUSD,20080909,214400,11285,11294,11280,11290
DJIUSD,20080909,214500,11291,11296,11286,11294
DJIUSD,20080909,214600,11293,11298,11290,11293
DJIUSD,20080909,214700,11291,11295,11288,11292
DJIUSD,20080909,214800,11292,11296,11281,11281
DJIUSD,20080909,214900,11282,11283,11274,11275
DJIUSD,20080909,215000,11275,11280,11273,11274
DJIUSD,20080909,215100,11274,11279,11266,11268
DJIUSD,20080909,215200,11268,11269,11259,11263
DJIUSD,20080909,215300,11263,11265,11256,11262
DJIUSD,20080909,215400,11260,11262,11249,11251
DJIUSD,20080909,215500,11252,11253,11250,11250
DJIUSD,20080909,215600,11251,11257,11249,11254
DJIUSD,20080909,215700,11254,11256,11253,11253
DJIUSD,20080909,215800,11254,11254,11246,11248
DJIUSD,20080909,215900,11248,11252,11233,11236
DJIUSD,20080909,220000,11236,11239,11227,11232
DJIUSD,20080909,220100,11233,11237,11232,11233
DJIUSD,20080909,220200,11231,11232,11227,11232
DJIUSD,20080909,220300,11231,11232,11222,11226
DJIUSD,20080909,220400,11225,11232,11224,11232
DJIUSD,20080909,220500,11232,11235,11229,11233
DJIUSD,20080909,220600,11232,11233,11227,11229
DJIUSD,20080909,220700,11229,11236,11229,11234
DJIUSD,20080909,220800,11233,11235,11233,11235
DJIUSD,20080909,220900,11237,11239,11234,11239
DJIUSD,20080909,221000,11240,11248,11238,11247
DJIUSD,20080909,221100,11247,11253,11246,11247
DJIUSD,20080909,221200,11249,11249,11246,11246
DJIUSD,20080909,221300,11248,11249,11242,11246
DJIUSD,20080909,221400,11246,11250,11241,11244
DJIUSD,20080909,223000,11239,11259,11239,11254
DJIUSD,20080909,223100,11250,11250,11244,11246
DJIUSD,20080909,223200,11244,11246,11240,11246
DJIUSD,20080909,223300,11250,11256,11250,11255
DJIUSD,20080909,223400,11256,11256,11254,11254
DJIUSD,20080909,223500,11255,11255,11253,11254
DJIUSD,20080909,223600,11257,11259,11257,11259
DJIUSD,20080909,223700,11258,11262,11256,11261
DJIUSD,20080909,223800,11261,11263,11258,11259
DJIUSD,20080909,223900,11256,11259,11255,11256
DJIUSD,20080909,224000,11260,11260,11258,11258
DJIUSD,20080909,224100,11257,11259,11256,11256
DJIUSD,20080909,224200,11255,11261,11255,11259
DJIUSD,20080909,224300,11259,11260,11259,11260
DJIUSD,20080909,224400,11261,11261,11260,11260
DJIUSD,20080909,224500,11260,11260,11258,11259
DJIUSD,20080909,224700,11259,11260,11259,11260
DJIUSD,20080909,224800,11256,11256,11255,11255
DJIUSD,20080909,224900,11252,11254,11242,11242
DJIUSD,20080909,225000,11242,11242,11236,11241
DJIUSD,20080909,225100,11240,11241,11237,11238
DJIUSD,20080909,225200,11238,11238,11231,11232
DJIUSD,20080909,225300,11233,11233,11232,11232
DJIUSD,20080909,225400,11233,11235,11233,11234
DJIUSD,20080909,225500,11237,11242,11237,11242
DJIUSD,20080909,225600,11242,11242,11239,11239
DJIUSD,20080909,225700,11240,11242,11238,11242
DJIUSD,20080909,225800,11242,11242,11236,11236
DJIUSD,20080909,225900,11236,11237,11231,11232
DJIUSD,20080909,230000,11234,11236,11232,11234
DJIUSD,20080909,230200,11238,11248,11234,11248
DJIUSD,20080909,230300,11248,11248,11244,11244
DJIUSD,20080909,230600,11249,11249,11249,11249
DJIUSD,20080909,230700,11250,11251,11248,11250
DJIUSD,20080909,230800,11251,11254,11251,11252
DJIUSD,20080909,230900,11253,11255,11253,11255
DJIUSD,20080909,231000,11253,11253,11251,11252
DJIUSD,20080909,231100,11252,11252,11251,11251
DJIUSD,20080909,231300,11251,11251,11250,11250
DJIUSD,20080909,231400,11249,11249,11249,11249
DJIUSD,20080909,231600,11253,11256,11249,11250
DJIUSD,20080909,231800,11250,11251,11249,11249
DJIUSD,20080909,231900,11250,11250,11246,11247
DJIUSD,20080909,232200,11248,11248,11246,11247
DJIUSD,20080909,232300,11245,11247,11245,11246
DJIUSD,20080909,232600,11240,11240,11240,11240
DJIUSD,20080909,232700,11242,11243,11242,11243
DJIUSD,20080909,232800,11244,11245,11244,11245
DJIUSD,20080909,232900,11244,11244,11243,11243
SPXUSD,20080909,000100,1264,1265,1264,1264
SPXUSD,20080909,000200,1264,1265,1264,1265
SPXUSD,20080909,000300,1265,1265,1265,1265
SPXUSD,20080909,000400,1264,1264,1264,1264
SPXUSD,20080909,000500,1264,1265,1264,1265
SPXUSD,20080909,000600,1264,1264,1264,1264
SPXUSD,20080909,000700,1265,1265,1265,1265
SPXUSD,20080909,000800,1265,1265,1263,1264
SPXUSD,20080909,000900,1265,1265,1265,1265
SPXUSD,20080909,001000,1265,1265,1265,1265
SPXUSD,20080909,001100,1264,1265,1264,1265
SPXUSD,20080909,001200,1265,1265,1264,1264
SPXUSD,20080909,001300,1264,1266,1264,1265
SPXUSD,20080909,001400,1265,1265,1264,1265
SPXUSD,20080909,001500,1264,1266,1264,1264
SPXUSD,20080909,001600,1264,1265,1264,1265
SPXUSD,20080909,001700,1265,1265,1264,1264
SPXUSD,20080909,001800,1265,1265,1264,1264
SPXUSD,20080909,001900,1265,1265,1265,1265
SPXUSD,20080909,002000,1264,1265,1264,1265
SPXUSD,20080909,002100,1264,1265,1264,1264
SPXUSD,20080909,002200,1264,1265,1264,1265
SPXUSD,20080909,002300,1264,1264,1263,1263
SPXUSD,20080909,002400,1264,1265,1264,1265
SPXUSD,20080909,002500,1265,1265,1265,1265
SPXUSD,20080909,002600,1264,1264,1264,1264
SPXUSD,20080909,002700,1264,1265,1264,1265
SPXUSD,20080909,002800,1264,1265,1264,1264
SPXUSD,20080909,002900,1263,1264,1263,1263
SPXUSD,20080909,003000,1264,1264,1263,1264
SPXUSD,20080909,003100,1264,1264,1264,1264
SPXUSD,20080909,003200,1264,1264,1263,1264
SPXUSD,20080909,003300,1264,1264,1263,1264
SPXUSD,20080909,003400,1264,1264,1263,1264
SPXUSD,20080909,003500,1265,1265,1263,1264
SPXUSD,20080909,003600,1263,1264,1263,1263
SPXUSD,20080909,003700,1265,1265,1264,1264
SPXUSD,20080909,003900,1264,1264,1264,1264
SPXUSD,20080909,004000,1265,1265,1263,1265
SPXUSD,20080909,004100,1264,1264,1263,1263
SPXUSD,20080909,004200,1264,1264,1263,1263
SPXUSD,20080909,004300,1264,1265,1264,1265
SPXUSD,20080909,004400,1264,1265,1263,1264
SPXUSD,20080909,004500,1264,1264,1264,1264
SPXUSD,20080909,004600,1265,1265,1264,1264
SPXUSD,20080909,004700,1263,1265,1263,1263
SPXUSD,20080909,004800,1264,1265,1263,1265
SPXUSD,20080909,004900,1264,1265,1263,1264
SPXUSD,20080909,005000,1264,1265,1263,1265
SPXUSD,20080909,005100,1263,1264,1263,1264
SPXUSD,20080909,005200,1265,1265,1264,1265
SPXUSD,20080909,005300,1264,1264,1264,1264
SPXUSD,20080909,005400,1264,1264,1263,1263
SPXUSD,20080909,005500,1264,1264,1264,1264
SPXUSD,20080909,005600,1264,1264,1263,1263
SPXUSD,20080909,005700,1263,1264,1263,1263
SPXUSD,20080909,005800,1263,1264,1262,1264
SPXUSD,20080909,005900,1264,1264,1263,1263
SPXUSD,20080909,010000,1263,1263,1263,1263
SPXUSD,20080909,010100,1262,1264,1262,1264
SPXUSD,20080909,010200,1263,1264,1263,1264
SPXUSD,20080909,010300,1263,1264,1262,1264
SPXUSD,20080909,010400,1264,1264,1263,1263
SPXUSD,20080909,010500,1263,1263,1263,1263
SPXUSD,20080909,010600,1263,1264,1263,1263
SPXUSD,20080909,010700,1264,1264,1263,1263
SPXUSD,20080909,010800,1264,1264,1264,1264
SPXUSD,20080909,010900,1264,1264,1263,1263
SPXUSD,20080909,011000,1264,1264,1262,1263
SPXUSD,20080909,011100,1263,1264,1263,1264
SPXUSD,20080909,011200,1263,1264,1262,1262
SPXUSD,20080909,011300,1263,1264,1263,1264
SPXUSD,20080909,011400,1264,1264,1263,1264
SPXUSD,20080909,011500,1264,1264,1262,1263
SPXUSD,20080909,011600,1263,1264,1263,1264
SPXUSD,20080909,011700,1262,1264,1262,1263
SPXUSD,20080909,011800,1263,1263,1263,1263
SPXUSD,20080909,011900,1263,1263,1262,1262
SPXUSD,20080909,012000,1262,1263,1262,1263
SPXUSD,20080909,012100,1262,1264,1262,1264
SPXUSD,20080909,012400,1262,1263,1262,1263
SPXUSD,20080909,012500,1263,1264,1263,1264
SPXUSD,20080909,012600,1263,1264,1262,1262
SPXUSD,20080909,012700,1263,1263,1262,1263
SPXUSD,20080909,012800,1263,1263,1262,1262
SPXUSD,20080909,013000,1264,1264,1262,1262
SPXUSD,20080909,013100,1263,1264,1263,1263
SPXUSD,20080909,013400,1264,1264,1263,1263
SPXUSD,20080909,013500,1262,1264,1262,1262
SPXUSD,20080909,013600,1264,1264,1263,1263
SPXUSD,20080909,013700,1262,1263,1262,1263
SPXUSD,20080909,013800,1263,1263,1262,1263
SPXUSD,20080909,013900,1263,1263,1262,1262
SPXUSD,20080909,014100,1262,1264,1262,1264
SPXUSD,20080909,014200,1264,1264,1263,1263
SPXUSD,20080909,014300,1262,1263,1262,1263
SPXUSD,20080909,014400,1262,1264,1262,1264
SPXUSD,20080909,014500,1262,1264,1262,1264
SPXUSD,20080909,014600,1262,1263,1262,1263
SPXUSD,20080909,014700,1263,1263,1262,1263
SPXUSD,20080909,014800,1262,1264,1262,1264
SPXUSD,20080909,014900,1263,1263,1263,1263
SPXUSD,20080909,015000,1263,1263,1263,1263
SPXUSD,20080909,015100,1262,1263,1262,1262
SPXUSD,20080909,015200,1263,1263,1263,1263
SPXUSD,20080909,015300,1263,1263,1262,1262
SPXUSD,20080909,015400,1262,1264,1262,1264
SPXUSD,20080909,015500,1264,1264,1262,1262
SPXUSD,20080909,015600,1263,1264,1263,1263
SPXUSD,20080909,015700,1264,1264,1263,1263
SPXUSD,20080909,015800,1262,1264,1262,1262
SPXUSD,20080909,015900,1263,1263,1262,1262
SPXUSD,20080909,020000,1264,1264,1262,1262
SPXUSD,20080909,020100,1263,1263,1262,1262
SPXUSD,20080909,020200,1263,1263,1262,1263
SPXUSD,20080909,020300,1263,1264,1263,1263
SPXUSD,20080909,020400,1262,1262,1262,1262
SPXUSD,20080909,020600,1264,1264,1262,1262
SPXUSD,20080909,020700,1263,1264,1262,1264
SPXUSD,20080909,020800,1263,1263,1262,1263
SPXUSD,20080909,020900,1264,1264,1262,1262
SPXUSD,20080909,021000,1263,1263,1262,1262
SPXUSD,20080909,021100,1262,1264,1262,1264
SPXUSD,20080909,021200,1264,1264,1262,1262
SPXUSD,20080909,021300,1264,1264,1262,1262
SPXUSD,20080909,021400,1263,1264,1263,1264
SPXUSD,20080909,021500,1263,1264,1263,1263
SPXUSD,20080909,021600,1262,1263,1262,1263
SPXUSD,20080909,021700,1263,1263,1262,1262
SPXUSD,20080909,021800,1263,1263,1263,1263
SPXUSD,20080909,021900,1263,1263,1263,1263
SPXUSD,20080909,022000,1262,1263,1262,1263
SPXUSD,20080909,022100,1263,1264,1263,1263
SPXUSD,20080909,022200,1264,1264,1263,1263
SPXUSD,20080909,022300,1262,1264,1262,1263
SPXUSD,20080909,022400,1264,1264,1262,1262
SPXUSD,20080909,022500,1262,1263,1262,1263
SPXUSD,20080909,022600,1263,1264,1262,1263
SPXUSD,20080909,022700,1264,1264,1263,1264
SPXUSD,20080909,022900,1263,1263,1263,1263
SPXUSD,20080909,023000,1264,1264,1263,1264
SPXUSD,20080909,023100,1263,1263,1263,1263
SPXUSD,20080909,023400,1262,1263,1262,1263
SPXUSD,20080909,023500,1264,1264,1263,1263
SPXUSD,20080909,023600,1262,1264,1262,1264
SPXUSD,20080909,023700,1262,1263,1262,1263
SPXUSD,20080909,023800,1263,1263,1262,1263
SPXUSD,20080909,023900,1262,1262,1262,1262
SPXUSD,20080909,024100,1262,1263,1262,1263
SPXUSD,20080909,024200,1263,1263,1262,1262
SPXUSD,20080909,024300,1263,1264,1263,1264
SPXUSD,20080909,024400,1263,1264,1262,1264
SPXUSD,20080909,024500,1263,1263,1262,1263
SPXUSD,20080909,024600,1262,1263,1262,1262
SPXUSD,20080909,024700,1262,1263,1262,1263
SPXUSD,20080909,024800,1263,1263,1262,1262
SPXUSD,20080909,025000,1264,1264,1263,1263
SPXUSD,20080909,025100,1263,1264,1263,1264
SPXUSD,20080909,025200,1263,1263,1263,1263
SPXUSD,20080909,025300,1263,1263,1263,1263
SPXUSD,20080909,025400,1263,1264,1262,1263
SPXUSD,20080909,025500,1263,1263,1262,1263
SPXUSD,20080909,025600,1262,1263,1262,1263
SPXUSD,20080909,025700,1262,1262,1262,1262
SPXUSD,20080909,025800,1262,1262,1262,1262
SPXUSD,20080909,025900,1262,1263,1262,1262
SPXUSD,20080909,030000,1262,1263,1262,1262
SPXUSD,20080909,030100,1263,1263,1261,1261
SPXUSD,20080909,030200,1262,1263,1262,1263
SPXUSD,20080909,030300,1262,1263,1262,1263
SPXUSD,20080909,030400,1263,1263,1262,1263
SPXUSD,20080909,030500,1262,1263,1261,1261
SPXUSD,20080909,030600,1261,1262,1261,1262
SPXUSD,20080909,030700,1262,1262,1261,1261
SPXUSD,20080909,030800,1262,1262,1262,1262
SPXUSD,20080909,030900,1262,1263,1261,1261
SPXUSD,20080909,031000,1262,1262,1262,1262
SPXUSD,20080909,031100,1262,1262,1262,1262
SPXUSD,20080909,031200,1262,1262,1261,1261
SPXUSD,20080909,031300,1261,1262,1261,1262
SPXUSD,20080909,031400,1261,1263,1261,1261
SPXUSD,20080909,031500,1262,1262,1261,1261
SPXUSD,20080909,031600,1262,1262,1261,1261
SPXUSD,20080909,031800,1261,1262,1261,1261
SPXUSD,20080909,031900,1262,1262,1262,1262
SPXUSD,20080909,032000,1262,1263,1261,1262
SPXUSD,20080909,032100,1262,1262,1261,1261
SPXUSD,20080909,032200,1262,1263,1262,1262
SPXUSD,20080909,032300,1262,1262,1261,1261
SPXUSD,20080909,032500,1263,1263,1262,1263
SPXUSD,20080909,032600,1263,1263,1262,1262
SPXUSD,20080909,032700,1262,1262,1262,1262
SPXUSD,20080909,032800,1262,1262,1262,1262
SPXUSD,20080909,032900,1262,1262,1262,1262
SPXUSD,20080909,033000,1262,1262,1261,1261
SPXUSD,20080909,033100,1262,1262,1262,1262
SPXUSD,20080909,033200,1261,1263,1261,1261
SPXUSD,20080909,033300,1261,1262,1261,1262
SPXUSD,20080909,033400,1263,1263,1263,1263
SPXUSD,20080909,033700,1262,1263,1261,1263
SPXUSD,20080909,033900,1263,1263,1262,1263
SPXUSD,20080909,034000,1261,1261,1261,1261
SPXUSD,20080909,034100,1262,1262,1261,1262
SPXUSD,20080909,034200,1261,1262,1261,1262
SPXUSD,20080909,034300,1262,1262,1261,1261
SPXUSD,20080909,034400,1262,1262,1262,1262
SPXUSD,20080909,034500,1262,1263,1262,1262
SPXUSD,20080909,034600,1261,1261,1261,1261
SPXUSD,20080909,034700,1262,1262,1262,1262
SPXUSD,20080909,034900,1261,1262,1261,1262
SPXUSD,20080909,035000,1262,1263,1262,1263
SPXUSD,20080909,035100,1262,1262,1261,1261
SPXUSD,20080909,035200,1261,1262,1261,1262
SPXUSD,20080909,035300,1262,1262,1261,1261
SPXUSD,20080909,035400,1263,1263,1261,1262
SPXUSD,20080909,035500,1263,1263,1261,1261
SPXUSD,20080909,035600,1263,1263,1262,1262
SPXUSD,20080909,035800,1263,1263,1261,1261
SPXUSD,20080909,035900,1262,1263,1262,1263
SPXUSD,20080909,040000,1261,1263,1261,1263
SPXUSD,20080909,040100,1263,1263,1263,1263
SPXUSD,20080909,040200,1263,1263,1262,1262
SPXUSD,20080909,040300,1262,1263,1262,1263
SPXUSD,20080909,040500,1263,1263,1262,1262
SPXUSD,20080909,040600,1262,1262,1262,1262
SPXUSD,20080909,040700,1262,1262,1262,1262
SPXUSD,20080909,040800,1262,1262,1262,1262
SPXUSD,20080909,040900,1262,1262,1261,1262
SPXUSD,20080909,041100,1263,1263,1262,1262
SPXUSD,20080909,041200,1263,1263,1262,1263
SPXUSD,20080909,041300,1262,1262,1262,1262
SPXUSD,20080909,041400,1263,1263,1262,1262
SPXUSD,20080909,041800,1263,1263,1262,1263
SPXUSD,20080909,041900,1262,1263,1262,1263
SPXUSD,20080909,042000,1263,1263,1261,1261
SPXUSD,20080909,042100,1263,1263,1261,1262
SPXUSD,20080909,042300,1263,1263,1262,1263
SPXUSD,20080909,042500,1263,1263,1262,1263
SPXUSD,20080909,042600,1262,1263,1262,1263
SPXUSD,20080909,042800,1263,1263,1261,1263
SPXUSD,20080909,042900,1263,1263,1262,1262
SPXUSD,20080909,043000,1262,1262,1262,1262
SPXUSD,20080909,043100,1263,1263,1262,1263
SPXUSD,20080909,043200,1261,1263,1261,1263
SPXUSD,20080909,043300,1262,1262,1262,1262
SPXUSD,20080909,043400,1261,1263,1261,1262
SPXUSD,20080909,043500,1261,1263,1261,1262
SPXUSD,20080909,043600,1261,1263,1261,1263
SPXUSD,20080909,043700,1261,1262,1261,1262
SPXUSD,20080909,043800,1262,1262,1262,1262
SPXUSD,20080909,043900,1263,1263,1261,1261
SPXUSD,20080909,044000,1262,1263,1261,1261
SPXUSD,20080909,044200,1261,1263,1261,1263
SPXUSD,20080909,044300,1261,1263,1261,1261
SPXUSD,20080909,044400,1262,1262,1261,1261
SPXUSD,20080909,044700,1261,1263,1261,1263
SPXUSD,20080909,044800,1262,1263,1262,1263
SPXUSD,20080909,044900,1263,1263,1262,1262
SPXUSD,20080909,045000,1263,1263,1262,1262
SPXUSD,20080909,045100,1263,1263,1262,1263
SPXUSD,20080909,045200,1262,1263,1262,1262
SPXUSD,20080909,045300,1263,1263,1261,1261
SPXUSD,20080909,045400,1262,1262,1261,1262
SPXUSD,20080909,045500,1262,1262,1261,1261
SPXUSD,20080909,045800,1262,1262,1262,1262
SPXUSD,20080909,045900,1262,1263,1261,1262
SPXUSD,20080909,050100,1262,1262,1261,1262
SPXUSD,20080909,050300,1261,1262,1261,1262
SPXUSD,20080909,050400,1261,1261,1260,1260
SPXUSD,20080909,050500,1261,1262,1261,1262
SPXUSD,20080909,050600,1262,1262,1262,1262
SPXUSD,20080909,050800,1261,1261,1261,1261
SPXUSD,20080909,050900,1262,1262,1261,1261
SPXUSD,20080909,051000,1261,1261,1260,1260
SPXUSD,20080909,051100,1261,1262,1261,1262
SPXUSD,20080909,051200,1261,1262,1261,1262
SPXUSD,20080909,051300,1261,1262,1261,1262
SPXUSD,20080909,051400,1261,1262,1261,1262
SPXUSD,20080909,051600,1262,1262,1261,1261
SPXUSD,20080909,051900,1262,1262,1261,1261
SPXUSD,20080909,052100,1262,1262,1262,1262
SPXUSD,20080909,052200,1261,1262,1261,1261
SPXUSD,20080909,052300,1261,1262,1261,1261
SPXUSD,20080909,052400,1262,1262,1261,1262
SPXUSD,20080909,052500,1261,1262,1261,1261
SPXUSD,20080909,052600,1261,1262,1261,1262
SPXUSD,20080909,052700,1261,1262,1261,1261
SPXUSD,20080909,052800,1261,1261,1261,1261
SPXUSD,20080909,052900,1261,1262,1261,1261
SPXUSD,20080909,053200,1263,1263,1261,1261
SPXUSD,20080909,053300,1262,1262,1261,1262
SPXUSD,20080909,053400,1262,1262,1261,1261
SPXUSD,20080909,053500,1262,1263,1262,1263
SPXUSD,20080909,053600,1261,1262,1261,1262
SPXUSD,20080909,053700,1263,1263,1260,1262
SPXUSD,20080909,053800,1261,1262,1261,1262
SPXUSD,20080909,053900,1261,1261,1261,1261
SPXUSD,20080909,054000,1261,1262,1260,1260
SPXUSD,20080909,054100,1261,1261,1260,1260
SPXUSD,20080909,054200,1261,1262,1261,1262
SPXUSD,20080909,054300,1262,1262,1260,1261
SPXUSD,20080909,054400,1260,1262,1260,1261
SPXUSD,20080909,054500,1261,1261,1261,1261
SPXUSD,20080909,054600,1262,1262,1261,1261
SPXUSD,20080909,054800,1261,1262,1261,1262
SPXUSD,20080909,054900,1262,1262,1261,1262
SPXUSD,20080909,055000,1261,1262,1261,1262
SPXUSD,20080909,055100,1261,1262,1260,1262
SPXUSD,20080909,055200,1262,1262,1261,1262
SPXUSD,20080909,055300,1262,1262,1262,1262
SPXUSD,20080909,055400,1261,1261,1261,1261
SPXUSD,20080909,055500,1261,1261,1260,1260
SPXUSD,20080909,055700,1261,1261,1261,1261
SPXUSD,20080909,055800,1261,1262,1261,1262
SPXUSD,20080909,055900,1261,1263,1261,1262
SPXUSD,20080909,060000,1261,1263,1261,1263
SPXUSD,20080909,060100,1263,1263,1261,1261
SPXUSD,20080909,060200,1261,1262,1261,1262
SPXUSD,20080909,060300,1262,1262,1261,1262
SPXUSD,20080909,060400,1262,1262,1260,1262
SPXUSD,20080909,060500,1262,1262,1260,1261
SPXUSD,20080909,060600,1262,1262,1261,1261
SPXUSD,20080909,060700,1262,1262,1261,1261
SPXUSD,20080909,060800,1261,1262,1260,1262
SPXUSD,20080909,060900,1262,1262,1261,1261
SPXUSD,20080909,061000,1260,1261,1260,1260
SPXUSD,20080909,061200,1261,1262,1261,1262
SPXUSD,20080909,061300,1261,1262,1261,1262
SPXUSD,20080909,061400,1260,1262,1260,1262
SPXUSD,20080909,061500,1262,1262,1262,1262
SPXUSD,20080909,061600,1261,1261,1260,1260
SPXUSD,20080909,061700,1261,1261,1261,1261
SPXUSD,20080909,061800,1260,1261,1260,1260
SPXUSD,20080909,061900,1261,1261,1260,1260
SPXUSD,20080909,062000,1260,1262,1260,1262
SPXUSD,20080909,062100,1261,1261,1260,1260
SPXUSD,20080909,062200,1260,1262,1260,1261
SPXUSD,20080909,062300,1261,1261,1261,1261
SPXUSD,20080909,062400,1260,1262,1260,1262
SPXUSD,20080909,062500,1262,1262,1261,1262
SPXUSD,20080909,062600,1261,1262,1261,1262
SPXUSD,20080909,062700,1261,1263,1261,1262
SPXUSD,20080909,062800,1262,1263,1262,1263
SPXUSD,20080909,062900,1262,1263,1261,1262
SPXUSD,20080909,063000,1261,1262,1261,1262
SPXUSD,20080909,063100,1263,1264,1263,1264
SPXUSD,20080909,063200,1264,1264,1263,1263
SPXUSD,20080909,063300,1264,1264,1263,1263
SPXUSD,20080909,063400,1265,1265,1264,1264
SPXUSD,20080909,063500,1265,1265,1264,1264
SPXUSD,20080909,063600,1264,1264,1263,1263
SPXUSD,20080909,063700,1264,1264,1264,1264
SPXUSD,20080909,063800,1264,1265,1264,1265
SPXUSD,20080909,063900,1264,1265,1263,1263
SPXUSD,20080909,064000,1263,1263,1262,1263
SPXUSD,20080909,064100,1263,1263,1263,1263
SPXUSD,20080909,064200,1264,1264,1262,1264
SPXUSD,20080909,064300,1264,1264,1264,1264
SPXUSD,20080909,064400,1263,1265,1263,1263
SPXUSD,20080909,064500,1265,1265,1264,1264
SPXUSD,20080909,064600,1265,1265,1264,1264
SPXUSD,20080909,064700,1264,1265,1264,1264
SPXUSD,20080909,064800,1264,1265,1264,1265
SPXUSD,20080909,064900,1264,1265,1263,1265
SPXUSD,20080909,065000,1265,1266,1264,1265
SPXUSD,20080909,065100,1266,1266,1265,1265
SPXUSD,20080909,065200,1266,1266,1265,1266
SPXUSD,20080909,065300,1265,1266,1264,1265
SPXUSD,20080909,065400,1265,1265,1264,1264
SPXUSD,20080909,065500,1266,1266,1264,1266
SPXUSD,20080909,065600,1265,1265,1265,1265
SPXUSD,20080909,065700,1266,1266,1264,1265
SPXUSD,20080909,065800,1264,1264,1263,1264
SPXUSD,20080909,065900,1264,1264,1263,1264
SPXUSD,20080909,070000,1263,1265,1263,1263
SPXUSD,20080909,070100,1263,1265,1263,1265
SPXUSD,20080909,070200,1263,1265,1263,1263
SPXUSD,20080909,070300,1263,1264,1262,1262
SPXUSD,20080909,070400,1263,1264,1262,1262
SPXUSD,20080909,070500,1263,1263,1262,1262
SPXUSD,20080909,070600,1263,1263,1262,1263
SPXUSD,20080909,070700,1263,1263,1262,1262
SPXUSD,20080909,070800,1262,1263,1262,1263
SPXUSD,20080909,070900,1263,1263,1262,1262
SPXUSD,20080909,071000,1263,1263,1261,1261
SPXUSD,20080909,071100,1262,1264,1262,1263
SPXUSD,20080909,071200,1264,1264,1263,1263
SPXUSD,20080909,071300,1263,1264,1261,1261
SPXUSD,20080909,071400,1262,1263,1262,1263
SPXUSD,20080909,071500,1263,1264,1262,1264
SPXUSD,20080909,071600,1262,1264,1262,1264
SPXUSD,20080909,071700,1264,1265,1262,1264
SPXUSD,20080909,071800,1263,1264,1262,1262
SPXUSD,20080909,071900,1264,1264,1262,1262
SPXUSD,20080909,072000,1264,1265,1263,1264
SPXUSD,20080909,072100,1264,1264,1263,1263
SPXUSD,20080909,072200,1264,1264,1263,1264
SPXUSD,20080909,072300,1264,1266,1264,1265
SPXUSD,20080909,072400,1264,1266,1264,1265
SPXUSD,20080909,072500,1264,1265,1264,1265
SPXUSD,20080909,072600,1266,1267,1265,1267
SPXUSD,20080909,072700,1267,1267,1265,1265
SPXUSD,20080909,072800,1265,1265,1265,1265
SPXUSD,20080909,072900,1265,1267,1265,1266
SPXUSD,20080909,073000,1267,1267,1266,1266
SPXUSD,20080909,073100,1265,1267,1265,1267
SPXUSD,20080909,073200,1266,1266,1266,1266
SPXUSD,20080909,073300,1265,1266,1264,1264
SPXUSD,20080909,073400,1264,1266,1264,1265
SPXUSD,20080909,073500,1264,1265,1264,1265
SPXUSD,20080909,073600,1265,1266,1265,1266
SPXUSD,20080909,073700,1266,1266,1265,1265
SPXUSD,20080909,073800,1267,1267,1266,1266
SPXUSD,20080909,073900,1266,1267,1265,1266
SPXUSD,20080909,074000,1267,1267,1265,1265
SPXUSD,20080909,074100,1266,1267,1266,1267
SPXUSD,20080909,074200,1267,1267,1267,1267
SPXUSD,20080909,074300,1267,1267,1267,1267
SPXUSD,20080909,074400,1268,1268,1268,1268
SPXUSD,20080909,074500,1268,1268,1266,1268
SPXUSD,20080909,074600,1267,1267,1266,1266
SPXUSD,20080909,074700,1266,1266,1266,1266
SPXUSD,20080909,074800,1267,1267,1266,1266
SPXUSD,20080909,074900,1267,1267,1267,1267
SPXUSD,20080909,075000,1266,1267,1266,1267
SPXUSD,20080909,075100,1267,1268,1266,1267
SPXUSD,20080909,075200,1267,1268,1266,1268
SPXUSD,20080909,075300,1267,1268,1267,1267
SPXUSD,20080909,075400,1267,1268,1267,1268
SPXUSD,20080909,075500,1267,1268,1267,1267
SPXUSD,20080909,075600,1267,1268,1266,1267
SPXUSD,20080909,075700,1266,1267,1266,1267
SPXUSD,20080909,075800,1267,1267,1267,1267
SPXUSD,20080909,075900,1267,1267,1266,1267
SPXUSD,20080909,080000,1266,1269,1266,1267
SPXUSD,20080909,080100,1268,1269,1267,1267
SPXUSD,20080909,080200,1268,1268,1268,1268
SPXUSD,20080909,080300,1266,1268,1266,1268
SPXUSD,20080909,080400,1266,1268,1266,1268
SPXUSD,20080909,080500,1267,1268,1267,1267
SPXUSD,20080909,080600,1268,1268,1268,1268
SPXUSD,20080909,080700,1268,1268,1267,1268
SPXUSD,20080909,080800,1268,1268,1267,1267
SPXUSD,20080909,080900,1269,1269,1268,1269
SPXUSD,20080909,081000,1269,1269,1268,1268
SPXUSD,20080909,081100,1269,1270,1267,1268
SPXUSD,20080909,081200,1269,1270,1269,1270
SPXUSD,20080909,081300,1269,1270,1269,1269
SPXUSD,20080909,081400,1269,1269,1269,1269
SPXUSD,20080909,081500,1270,1271,1269,1271
SPXUSD,20080909,081600,1270,1270,1269,1269
SPXUSD,20080909,081700,1270,1271,1269,1271
SPXUSD,20080909,081800,1271,1271,1271,1271
SPXUSD,20080909,081900,1270,1272,1269,1271
SPXUSD,20080909,082000,1270,1272,1270,1271
SPXUSD,20080909,082100,1270,1270,1270,1270
SPXUSD,20080909,082200,1270,1270,1269,1269
SPXUSD,20080909,082300,1271,1272,1271,1271
SPXUSD,20080909,082400,1270,1271,1270,1270
SPXUSD,20080909,082500,1270,1271,1270,1271
SPXUSD,20080909,082600,1271,1271,1270,1270
SPXUSD,20080909,082700,1271,1271,1270,1270
SPXUSD,20080909,082800,1271,1271,1269,1271
SPXUSD,20080909,082900,1270,1271,1270,1271
SPXUSD,20080909,083000,1270,1270,1269,1270
SPXUSD,20080909,083100,1271,1271,1269,1269
SPXUSD,20080909,083200,1270,1271,1269,1269
SPXUSD,20080909,083300,1269,1269,1269,1269
SPXUSD,20080909,083400,1269,1270,1269,1269
SPXUSD,20080909,083500,1270,1270,1269,1269
SPXUSD,20080909,083600,1269,1269,1268,1269
SPXUSD,20080909,083700,1269,1269,1268,1268
SPXUSD,20080909,083800,1270,1270,1268,1269
SPXUSD,20080909,083900,1270,1270,1269,1269
SPXUSD,20080909,084000,1270,1270,1269,1270
SPXUSD,20080909,084100,1269,1270,1268,1268
SPXUSD,20080909,084200,1268,1269,1268,1269
SPXUSD,20080909,084300,1269,1270,1268,1268
SPXUSD,20080909,084400,1269,1269,1268,1268
SPXUSD,20080909,084500,1269,1269,1268,1269
SPXUSD,20080909,084600,1269,1270,1268,1268
SPXUSD,20080909,084700,1269,1269,1268,1269
SPXUSD,20080909,084800,1269,1269,1268,1268
SPXUSD,20080909,084900,1269,1270,1268,1270
SPXUSD,20080909,085000,1269,1269,1268,1269
SPXUSD,20080909,085100,1268,1270,1268,1270
SPXUSD,20080909,085200,1269,1270,1269,1270
SPXUSD,20080909,085300,1270,1270,1269,1270
SPXUSD,20080909,085400,1269,1270,1269,1269
SPXUSD,20080909,085500,1270,1270,1270,1270
SPXUSD,20080909,085600,1269,1271,1269,1270
SPXUSD,20080909,085700,1271,1271,1269,1270
SPXUSD,20080909,085800,1270,1271,1270,1270
SPXUSD,20080909,085900,1270,1271,1270,1270
SPXUSD,20080909,090000,1271,1272,1270,1272
SPXUSD,20080909,090100,1271,1273,1271,1272
SPXUSD,20080909,090200,1271,1271,1271,1271
SPXUSD,20080909,090300,1271,1271,1270,1270
SPXUSD,20080909,090400,1272,1272,1271,1272
SPXUSD,20080909,090500,1272,1272,1271,1271
SPXUSD,20080909,090600,1271,1273,1271,1273
SPXUSD,20080909,090700,1272,1273,1272,1273
SPXUSD,20080909,090800,1272,1272,1271,1271
SPXUSD,20080909,090900,1272,1272,1270,1271
SPXUSD,20080909,091000,1272,1272,1271,1271
SPXUSD,20080909,091100,1272,1272,1271,1271
SPXUSD,20080909,091200,1270,1271,1270,1270
SPXUSD,20080909,091300,1270,1270,1270,1270
SPXUSD,20080909,091400,1270,1270,1270,1270
SPXUSD,20080909,091500,1270,1272,1269,1272
SPXUSD,20080909,091600,1272,1272,1271,1272
SPXUSD,20080909,091700,1272,1272,1272,1272
SPXUSD,20080909,091800,1271,1272,1271,1272
SPXUSD,20080909,091900,1272,1272,1272,1272
SPXUSD,20080909,092000,1270,1272,1270,1271
SPXUSD,20080909,092100,1271,1271,1270,1270
SPXUSD,20080909,092200,1271,1271,1269,1271
SPXUSD,20080909,092300,1271,1271,1270,1270
SPXUSD,20080909,092400,1271,1271,1270,1270
SPXUSD,20080909,092500,1270,1271,1270,1271
SPXUSD,20080909,092600,1271,1271,1269,1270
SPXUSD,20080909,092700,1270,1270,1270,1270
SPXUSD,20080909,092800,1270,1270,1269,1270
SPXUSD,20080909,092900,1269,1269,1269,1269
SPXUSD,20080909,093000,1270,1271,1269,1269
SPXUSD,20080909,093100,1270,1270,1269,1269
SPXUSD,20080909,093200,1269,1270,1269,1270
SPXUSD,20080909,093300,1270,1271,1270,1271
SPXUSD,20080909,093400,1271,1271,1269,1269
SPXUSD,20080909,093500,1270,1270,1269,1270
SPXUSD,20080909,093600,1271,1271,1269,1270
SPXUSD,20080909,093700,1270,1270,1270,1270
SPXUSD,20080909,093800,1270,1270,1270,1270
SPXUSD,20080909,093900,1271,1271,1271,1271
SPXUSD,20080909,094000,1270,1270,1270,1270
SPXUSD,20080909,094100,1271,1272,1270,1272
SPXUSD,20080909,094200,1271,1271,1270,1271
SPXUSD,20080909,094300,1270,1271,1270,1271
SPXUSD,20080909,094400,1270,1270,1269,1270
SPXUSD,20080909,094500,1271,1271,1269,1270
SPXUSD,20080909,094600,1270,1270,1269,1269
SPXUSD,20080909,094700,1269,1270,1269,1270
SPXUSD,20080909,094800,1271,1271,1269,1269
SPXUSD,20080909,094900,1270,1270,1268,1268
SPXUSD,20080909,095000,1269,1269,1269,1269
SPXUSD,20080909,095100,1270,1270,1268,1270
SPXUSD,20080909,095200,1270,1270,1269,1270
SPXUSD,20080909,095300,1270,1270,1269,1270
SPXUSD,20080909,095400,1270,1271,1268,1269
SPXUSD,20080909,095500,1270,1270,1269,1269
SPXUSD,20080909,095600,1270,1270,1268,1269
SPXUSD,20080909,095700,1270,1270,1268,1269
SPXUSD,20080909,095800,1270,1270,1268,1268
SPXUSD,20080909,095900,1268,1269,1268,1269
SPXUSD,20080909,100000,1269,1270,1269,1270
SPXUSD,20080909,100100,1269,1270,1269,1269
SPXUSD,20080909,100200,1270,1270,1269,1270
SPXUSD,20080909,100300,1269,1270,1269,1269
SPXUSD,20080909,100400,1269,1270,1269,1270
SPXUSD,20080909,100500,1270,1271,1270,1271
SPXUSD,20080909,100600,1269,1270,1269,1269
SPXUSD,20080909,100700,1270,1271,1269,1270
SPXUSD,20080909,100800,1270,1270,1270,1270
SPXUSD,20080909,100900,1270,1271,1270,1271
SPXUSD,20080909,101000,1272,1272,1270,1270
SPXUSD,20080909,101100,1271,1271,1270,1271
SPXUSD,20080909,101200,1272,1272,1271,1272
SPXUSD,20080909,101300,1272,1272,1271,1271
SPXUSD,20080909,101400,1271,1272,1271,1272
SPXUSD,20080909,101500,1273,1273,1271,1273
SPXUSD,20080909,101600,1271,1273,1271,1271
SPXUSD,20080909,101700,1272,1272,1271,1272
SPXUSD,20080909,101800,1272,1273,1272,1273
SPXUSD,20080909,101900,1272,1273,1271,1273
SPXUSD,20080909,102000,1273,1273,1272,1273
SPXUSD,20080909,102100,1273,1273,1272,1272
SPXUSD,20080909,102200,1271,1272,1271,1272
SPXUSD,20080909,102300,1273,1273,1272,1272
SPXUSD,20080909,102400,1271,1272,1271,1272
SPXUSD,20080909,102500,1271,1272,1271,1272
SPXUSD,20080909,102600,1271,1272,1271,1272
SPXUSD,20080909,102700,1272,1273,1271,1271
SPXUSD,20080909,102800,1272,1272,1271,1271
SPXUSD,20080909,102900,1271,1273,1271,1273
SPXUSD,20080909,103000,1272,1272,1271,1271
SPXUSD,20080909,103100,1271,1272,1271,1272
SPXUSD,20080909,103200,1272,1273,1272,1273
SPXUSD,20080909,103300,1272,1273,1272,1272
SPXUSD,20080909,103400,1271,1272,1271,1272
SPXUSD,20080909,103500,1270,1272,1270,1272
SPXUSD,20080909,103600,1272,1272,1271,1272
SPXUSD,20080909,103700,1273,1273,1273,1273
SPXUSD,20080909,103800,1272,1272,1272,1272
SPXUSD,20080909,103900,1271,1272,1271,1272
SPXUSD,20080909,104000,1271,1271,1271,1271
SPXUSD,20080909,104100,1272,1273,1272,1272
SPXUSD,20080909,104200,1273,1273,1272,1273
SPXUSD,20080909,104300,1271,1271,1271,1271
SPXUSD,20080909,104400,1272,1272,1271,1272
SPXUSD,20080909,104500,1272,1272,1271,1271
SPXUSD,20080909,104600,1272,1272,1271,1272
SPXUSD,20080909,104700,1272,1273,1272,1273
SPXUSD,20080909,104800,1273,1273,1272,1272
SPXUSD,20080909,104900,1272,1272,1271,1271
SPXUSD,20080909,105000,1271,1273,1271,1271
SPXUSD,20080909,105100,1272,1272,1271,1272
SPXUSD,20080909,105200,1272,1272,1271,1271
SPXUSD,20080909,105300,1271,1272,1271,1272
SPXUSD,20080909,105400,1271,1271,1271,1271
SPXUSD,20080909,105500,1271,1272,1271,1272
SPXUSD,20080909,105600,1271,1272,1271,1271
SPXUSD,20080909,105700,1270,1271,1269,1270
SPXUSD,20080909,105800,1269,1271,1269,1270
SPXUSD,20080909,105900,1269,1270,1269,1269
SPXUSD,20080909,110000,1270,1271,1270,1271
SPXUSD,20080909,110100,1269,1270,1269,1269
SPXUSD,20080909,110200,1270,1272,1270,1271
SPXUSD,20080909,110300,1271,1271,1270,1270
SPXUSD,20080909,110400,1270,1272,1270,1271
SPXUSD,20080909,110500,1272,1272,1271,1271
SPXUSD,20080909,110600,1271,1272,1270,1271
SPXUSD,20080909,110700,1272,1272,1271,1271
SPXUSD,20080909,110800,1272,1272,1272,1272
SPXUSD,20080909,110900,1273,1273,1271,1271
SPXUSD,20080909,111000,1271,1272,1271,1271
SPXUSD,20080909,111100,1271,1272,1271,1272
SPXUSD,20080909,111200,1271,1271,1271,1271
SPXUSD,20080909,111400,1272,1273,1271,1272
SPXUSD,20080909,111500,1271,1272,1271,1272
SPXUSD,20080909,111600,1272,1273,1272,1273
SPXUSD,20080909,111700,1271,1273,1271,1272
SPXUSD,20080909,111800,1274,1274,1272,1272
SPXUSD,20080909,111900,1272,1274,1272,1273
SPXUSD,20080909,112000,1272,1274,1272,1274
SPXUSD,20080909,112100,1274,1274,1272,1272
SPXUSD,20080909,112200,1273,1273,1272,1272
SPXUSD,20080909,112300,1274,1274,1272,1272
SPXUSD,20080909,112400,1274,1274,1273,1273
SPXUSD,20080909,112500,1272,1273,1272,1272
SPXUSD,20080909,112600,1272,1273,1272,1272
SPXUSD,20080909,112700,1272,1273,1271,1272
SPXUSD,20080909,112800,1273,1273,1273,1273
SPXUSD,20080909,112900,1273,1273,1272,1272
SPXUSD,20080909,113000,1272,1272,1272,1272
SPXUSD,20080909,113100,1272,1272,1271,1272
SPXUSD,20080909,113200,1272,1273,1271,1273
SPXUSD,20080909,113300,1272,1272,1271,1272
SPXUSD,20080909,113400,1272,1272,1272,1272
SPXUSD,20080909,113500,1271,1272,1271,1272
SPXUSD,20080909,113600,1272,1272,1271,1272
SPXUSD,20080909,113700,1271,1272,1271,1272
SPXUSD,20080909,113800,1272,1273,1272,1273
SPXUSD,20080909,113900,1272,1273,1271,1271
SPXUSD,20080909,114000,1272,1272,1272,1272
SPXUSD,20080909,114100,1272,1272,1271,1272
SPXUSD,20080909,114200,1271,1271,1271,1271
SPXUSD,20080909,114300,1272,1272,1271,1272
SPXUSD,20080909,114400,1272,1272,1272,1272
SPXUSD,20080909,114500,1272,1272,1271,1272
SPXUSD,20080909,114600,1272,1273,1272,1272
SPXUSD,20080909,114700,1271,1272,1271,1272
SPXUSD,20080909,114800,1272,1272,1271,1271
SPXUSD,20080909,114900,1272,1273,1272,1272
SPXUSD,20080909,115000,1268,1268,1267,1267
SPXUSD,20080909,115100,1269,1269,1268,1269
SPXUSD,20080909,115200,1269,1269,1267,1268
SPXUSD,20080909,115300,1269,1269,1267,1268
SPXUSD,20080909,115400,1267,1269,1267,1269
SPXUSD,20080909,115500,1269,1269,1268,1268
SPXUSD,20080909,115600,1267,1268,1267,1268
SPXUSD,20080909,115700,1267,1268,1266,1266
SPXUSD,20080909,115800,1267,1267,1265,1267
SPXUSD,20080909,115900,1266,1267,1265,1265
SPXUSD,20080909,120000,1266,1267,1265,1265
SPXUSD,20080909,120100,1265,1267,1265,1265
SPXUSD,20080909,120200,1264,1265,1264,1265
SPXUSD,20080909,120300,1266,1267,1265,1267
SPXUSD,20080909,120400,1265,1267,1264,1266
SPXUSD,20080909,120500,1266,1266,1265,1265
SPXUSD,20080909,120600,1266,1266,1266,1266
SPXUSD,20080909,120700,1267,1267,1266,1266
SPXUSD,20080909,120800,1266,1267,1266,1267
SPXUSD,20080909,120900,1267,1268,1265,1267
SPXUSD,20080909,121000,1267,1267,1267,1267
SPXUSD,20080909,121100,1267,1268,1267,1268
SPXUSD,20080909,121200,1267,1268,1266,1267
SPXUSD,20080909,121300,1267,1267,1266,1266
SPXUSD,20080909,121400,1266,1266,1266,1266
SPXUSD,20080909,121500,1266,1267,1266,1266
SPXUSD,20080909,121600,1267,1267,1265,1265
SPXUSD,20080909,121700,1266,1266,1265,1265
SPXUSD,20080909,121800,1266,1267,1265,1265
SPXUSD,20080909,121900,1266,1267,1266,1267
SPXUSD,20080909,122000,1266,1267,1266,1267
SPXUSD,20080909,122100,1266,1267,1266,1267
SPXUSD,20080909,122200,1266,1266,1266,1266
SPXUSD,20080909,122300,1266,1266,1266,1266
SPXUSD,20080909,122400,1266,1266,1265,1265
SPXUSD,20080909,122500,1266,1266,1265,1266
SPXUSD,20080909,122600,1265,1266,1265,1266
SPXUSD,20080909,122700,1267,1267,1265,1266
SPXUSD,20080909,122800,1265,1266,1264,1266
SPXUSD,20080909,122900,1265,1267,1265,1267
SPXUSD,20080909,123000,1266,1266,1266,1266
SPXUSD,20080909,123100,1265,1266,1263,1266
SPXUSD,20080909,123200,1265,1266,1263,1265
SPXUSD,20080909,123300,1265,1265,1261,1261
SPXUSD,20080909,123400,1261,1263,1261,1261
SPXUSD,20080909,123500,1261,1262,1261,1262
SPXUSD,20080909,123600,1263,1263,1260,1260
SPXUSD,20080909,123700,1260,1261,1257,1259
SPXUSD,20080909,123800,1258,1259,1258,1258
SPXUSD,20080909,123900,1259,1260,1259,1260
SPXUSD,20080909,124000,1259,1260,1259,1260
SPXUSD,20080909,124100,1259,1262,1259,1261
SPXUSD,20080909,124200,1261,1264,1261,1262
SPXUSD,20080909,124300,1263,1265,1263,1264
SPXUSD,20080909,124400,1263,1264,1263,1263
SPXUSD,20080909,124500,1262,1264,1261,1263
SPXUSD,20080909,124600,1263,1265,1263,1265
SPXUSD,20080909,124700,1265,1267,1265,1267
SPXUSD,20080909,124800,1266,1266,1265,1265
SPXUSD,20080909,124900,1265,1265,1264,1265
SPXUSD,20080909,125000,1265,1266,1264,1265
SPXUSD,20080909,125100,1265,1266,1263,1266
SPXUSD,20080909,125200,1265,1266,1265,1266
SPXUSD,20080909,125300,1266,1268,1265,1266
SPXUSD,20080909,125400,1267,1268,1266,1267
SPXUSD,20080909,125500,1267,1269,1267,1267
SPXUSD,20080909,125600,1267,1267,1266,1266
SPXUSD,20080909,125700,1265,1268,1265,1266
SPXUSD,20080909,125800,1267,1268,1267,1268
SPXUSD,20080909,125900,1268,1269,1265,1268
SPXUSD,20080909,130000,1269,1269,1265,1266
SPXUSD,20080909,130100,1267,1267,1264,1264
SPXUSD,20080909,130200,1265,1265,1264,1264
SPXUSD,20080909,130300,1265,1266,1265,1265
SPXUSD,20080909,130400,1267,1267,1266,1267
SPXUSD,20080909,130500,1267,1267,1266,1267
SPXUSD,20080909,130600,1267,1269,1265,1267
SPXUSD,20080909,130700,1268,1269,1268,1268
SPXUSD,20080909,130800,1268,1268,1265,1265
SPXUSD,20080909,130900,1265,1267,1265,1265
SPXUSD,20080909,131000,1264,1266,1262,1263
SPXUSD,20080909,131100,1262,1263,1261,1263
SPXUSD,20080909,131200,1262,1264,1261,1261
SPXUSD,20080909,131300,1261,1263,1260,1261
SPXUSD,20080909,131400,1262,1262,1262,1262
SPXUSD,20080909,131500,1262,1263,1261,1262
SPXUSD,20080909,131600,1263,1263,1260,1260
SPXUSD,20080909,131700,1260,1262,1260,1262
SPXUSD,20080909,131800,1263,1263,1261,1261
SPXUSD,20080909,131900,1262,1262,1259,1259
SPXUSD,20080909,132000,1261,1261,1259,1260
SPXUSD,20080909,132100,1259,1262,1259,1260
SPXUSD,20080909,132200,1260,1262,1259,1260
SPXUSD,20080909,132300,1261,1263,1261,1262
SPXUSD,20080909,132400,1262,1263,1260,1262
SPXUSD,20080909,132500,1261,1262,1261,1261
SPXUSD,20080909,132600,1262,1262,1260,1260
SPXUSD,20080909,132700,1260,1260,1258,1260
SPXUSD,20080909,132800,1258,1259,1256,1259
SPXUSD,20080909,132900,1257,1259,1257,1258
SPXUSD,20080909,133000,1258,1258,1256,1257
SPXUSD,20080909,133100,1256,1257,1256,1257
SPXUSD,20080909,133200,1257,1257,1256,1256
SPXUSD,20080909,133300,1256,1256,1255,1256
SPXUSD,20080909,133400,1255,1257,1255,1257
SPXUSD,20080909,133500,1256,1258,1256,1256
SPXUSD,20080909,133600,1256,1256,1254,1256
SPXUSD,20080909,133700,1255,1256,1254,1256
SPXUSD,20080909,133800,1257,1258,1255,1255
SPXUSD,20080909,133900,1256,1256,1256,1256
SPXUSD,20080909,134000,1257,1258,1257,1258
SPXUSD,20080909,134100,1257,1257,1257,1257
SPXUSD,20080909,134200,1258,1258,1257,1257
SPXUSD,20080909,134300,1257,1257,1255,1255
SPXUSD,20080909,134400,1255,1258,1254,1255
SPXUSD,20080909,134500,1256,1257,1256,1257
SPXUSD,20080909,134600,1256,1258,1255,1255
SPXUSD,20080909,134700,1255,1256,1255,1255
SPXUSD,20080909,134800,1254,1254,1253,1254
SPXUSD,20080909,134900,1254,1254,1253,1254
SPXUSD,20080909,135000,1253,1253,1251,1253
SPXUSD,20080909,135100,1252,1254,1251,1252
SPXUSD,20080909,135200,1252,1253,1251,1251
SPXUSD,20080909,135300,1251,1253,1251,1252
SPXUSD,20080909,135400,1252,1253,1251,1251
SPXUSD,20080909,135500,1253,1254,1250,1252
SPXUSD,20080909,135600,1252,1252,1248,1248
SPXUSD,20080909,135700,1247,1249,1247,1249
SPXUSD,20080909,135800,1249,1250,1248,1250
SPXUSD,20080909,135900,1250,1251,1248,1250
SPXUSD,20080909,140000,1250,1250,1246,1248
SPXUSD,20080909,140100,1249,1250,1248,1249
SPXUSD,20080909,140200,1249,1250,1248,1250
SPXUSD,20080909,140300,1249,1252,1249,1252
SPXUSD,20080909,140400,1251,1252,1249,1252
SPXUSD,20080909,140500,1251,1252,1250,1252
SPXUSD,20080909,140600,1252,1252,1250,1251
SPXUSD,20080909,140700,1250,1251,1249,1249
SPXUSD,20080909,140800,1249,1251,1249,1250
SPXUSD,20080909,140900,1251,1252,1250,1250
SPXUSD,20080909,141000,1250,1250,1248,1249
SPXUSD,20080909,141100,1249,1249,1247,1248
SPXUSD,20080909,141200,1248,1249,1245,1247
SPXUSD,20080909,141300,1245,1248,1245,1248
SPXUSD,20080909,141400,1249,1249,1246,1247
SPXUSD,20080909,141500,1246,1246,1245,1246
SPXUSD,20080909,141600,1246,1246,1244,1246
SPXUSD,20080909,141700,1246,1248,1246,1248
SPXUSD,20080909,141800,1248,1249,1247,1247
SPXUSD,20080909,141900,1249,1249,1247,1249
SPXUSD,20080909,142000,1250,1251,1248,1251
SPXUSD,20080909,142100,1251,1252,1250,1252
SPXUSD,20080909,142200,1251,1251,1250,1250
SPXUSD,20080909,142300,1251,1251,1250,1250
SPXUSD,20080909,142400,1251,1252,1250,1252
SPXUSD,20080909,142500,1251,1252,1251,1252
SPXUSD,20080909,142600,1252,1254,1252,1252
SPXUSD,20080909,142700,1252,1254,1251,1251
SPXUSD,20080909,142800,1252,1253,1252,1253
SPXUSD,20080909,142900,1253,1254,1252,1253
SPXUSD,20080909,143000,1253,1253,1251,1251
SPXUSD,20080909,143100,1251,1252,1251,1252
SPXUSD,20080909,143200,1253,1253,1252,1252
SPXUSD,20080909,143300,1251,1251,1250,1251
SPXUSD,20080909,143400,1252,1252,1251,1251
SPXUSD,20080909,143500,1250,1251,1250,1251
SPXUSD,20080909,143600,1252,1252,1251,1251
SPXUSD,20080909,143700,1252,1252,1251,1252
SPXUSD,20080909,143800,1252,1253,1252,1253
SPXUSD,20080909,143900,1253,1253,1251,1251
SPXUSD,20080909,144000,1252,1253,1252,1252
SPXUSD,20080909,144100,1251,1252,1251,1251
SPXUSD,20080909,144200,1253,1253,1252,1252
SPXUSD,20080909,144300,1250,1252,1250,1252
SPXUSD,20080909,144400,1250,1253,1250,1251
SPXUSD,20080909,144500,1252,1253,1251,1253
SPXUSD,20080909,144600,1252,1253,1251,1253
SPXUSD,20080909,144700,1252,1252,1251,1252
SPXUSD,20080909,144800,1252,1252,1250,1250
SPXUSD,20080909,144900,1250,1252,1249,1252
SPXUSD,20080909,145000,1252,1253,1250,1251
SPXUSD,20080909,145100,1252,1252,1249,1249
SPXUSD,20080909,145200,1250,1251,1250,1250
SPXUSD,20080909,145300,1249,1252,1249,1252
SPXUSD,20080909,145400,1252,1252,1251,1251
SPXUSD,20080909,145500,1250,1251,1250,1251
SPXUSD,20080909,145600,1250,1250,1249,1250
SPXUSD,20080909,145700,1250,1250,1248,1249
SPXUSD,20080909,145800,1248,1251,1248,1250
SPXUSD,20080909,145900,1248,1249,1247,1247
SPXUSD,20080909,150000,1249,1249,1247,1247
SPXUSD,20080909,150100,1248,1248,1248,1248
SPXUSD,20080909,150200,1247,1249,1247,1248
SPXUSD,20080909,150300,1247,1250,1247,1250
SPXUSD,20080909,150400,1249,1249,1248,1248
SPXUSD,20080909,150500,1248,1249,1248,1249
SPXUSD,20080909,150600,1249,1249,1247,1247
SPXUSD,20080909,150700,1247,1248,1247,1248
SPXUSD,20080909,150800,1248,1248,1246,1247
SPXUSD,20080909,150900,1248,1248,1246,1246
SPXUSD,20080909,151000,1248,1249,1246,1248
SPXUSD,20080909,151100,1247,1247,1246,1246
SPXUSD,20080909,151200,1246,1247,1246,1247
SPXUSD,20080909,151300,1246,1247,1246,1246
SPXUSD,20080909,151400,1247,1247,1246,1247
SPXUSD,20080909,151500,1247,1247,1245,1246
SPXUSD,20080909,151600,1247,1248,1246,1248
SPXUSD,20080909,151700,1248,1248,1246,1246
SPXUSD,20080909,151800,1248,1248,1246,1246
SPXUSD,20080909,151900,1246,1248,1246,1247
SPXUSD,20080909,152000,1247,1248,1247,1248
SPXUSD,20080909,152100,1247,1247,1246,1246
SPXUSD,20080909,152200,1248,1249,1247,1248
SPXUSD,20080909,152300,1249,1249,1248,1248
SPXUSD,20080909,152400,1250,1250,1248,1248
SPXUSD,20080909,152500,1249,1249,1247,1247
SPXUSD,20080909,152600,1248,1250,1248,1250
SPXUSD,20080909,152700,1249,1250,1249,1249
SPXUSD,20080909,152800,1247,1248,1247,1247
SPXUSD,20080909,152900,1249,1249,1247,1247
SPXUSD,20080909,153000,1247,1249,1246,1247
SPXUSD,20080909,153100,1246,1247,1246,1247
SPXUSD,20080909,153200,1248,1249,1247,1248
SPXUSD,20080909,153300,1247,1249,1247,1249
SPXUSD,20080909,153400,1249,1250,1248,1248
SPXUSD,20080909,153500,1248,1249,1248,1249
SPXUSD,20080909,153600,1250,1251,1249,1251
SPXUSD,20080909,153700,1249,1251,1249,1251
SPXUSD,20080909,153800,1250,1252,1249,1249
SPXUSD,20080909,153900,1249,1250,1249,1250
SPXUSD,20080909,154000,1249,1251,1249,1250
SPXUSD,20080909,154100,1250,1250,1248,1248
SPXUSD,20080909,154200,1249,1249,1248,1248
SPXUSD,20080909,154300,1248,1250,1247,1249
SPXUSD,20080909,154400,1249,1251,1249,1251
SPXUSD,20080909,154500,1251,1253,1250,1253
SPXUSD,20080909,154600,1252,1253,1252,1253
SPXUSD,20080909,154700,1252,1254,1251,1252
SPXUSD,20080909,154800,1252,1252,1252,1252
SPXUSD,20080909,154900,1252,1254,1252,1252
SPXUSD,20080909,155000,1251,1253,1251,1252
SPXUSD,20080909,155100,1251,1252,1251,1252
SPXUSD,20080909,155200,1251,1251,1250,1251
SPXUSD,20080909,155300,1251,1251,1250,1250
SPXUSD,20080909,155400,1250,1251,1250,1251
SPXUSD,20080909,155500,1250,1252,1250,1250
SPXUSD,20080909,155600,1251,1251,1249,1250
SPXUSD,20080909,155700,1250,1250,1248,1248
SPXUSD,20080909,155800,1249,1250,1249,1249
SPXUSD,20080909,155900,1249,1251,1249,1249
SPXUSD,20080909,160000,1250,1250,1248,1248
SPXUSD,20080909,160100,1249,1249,1249,1249
SPXUSD,20080909,160200,1249,1251,1248,1250
SPXUSD,20080909,160300,1250,1252,1250,1251
SPXUSD,20080909,160400,1250,1254,1250,1254
SPXUSD,20080909,160500,1252,1254,1252,1254
SPXUSD,20080909,160600,1253,1253,1251,1253
SPXUSD,20080909,160700,1253,1253,1251,1251
SPXUSD,20080909,160800,1252,1252,1251,1251
SPXUSD,20080909,160900,1252,1253,1252,1253
SPXUSD,20080909,161000,1251,1252,1250,1252
SPXUSD,20080909,161100,1253,1253,1250,1250
SPXUSD,20080909,161200,1250,1251,1249,1251
SPXUSD,20080909,161300,1251,1251,1251,1251
SPXUSD,20080909,161400,1250,1251,1250,1251
SPXUSD,20080909,161500,1251,1252,1250,1252
SPXUSD,20080909,161600,1252,1252,1251,1251
SPXUSD,20080909,161700,1251,1252,1250,1252
SPXUSD,20080909,161800,1252,1253,1252,1253
SPXUSD,20080909,161900,1252,1253,1251,1253
SPXUSD,20080909,162000,1253,1253,1252,1252
SPXUSD,20080909,162100,1251,1253,1251,1253
SPXUSD,20080909,162200,1253,1253,1251,1252
SPXUSD,20080909,162300,1253,1253,1252,1252
SPXUSD,20080909,162400,1252,1252,1250,1251
SPXUSD,20080909,162500,1251,1251,1249,1249
SPXUSD,20080909,162600,1249,1250,1248,1248
SPXUSD,20080909,162700,1248,1248,1247,1248
SPXUSD,20080909,162800,1248,1249,1248,1249
SPXUSD,20080909,162900,1249,1249,1247,1248
SPXUSD,20080909,163000,1247,1249,1247,1248
SPXUSD,20080909,163100,1248,1249,1246,1247
SPXUSD,20080909,163200,1248,1248,1246,1247
SPXUSD,20080909,163300,1245,1246,1244,1246
SPXUSD,20080909,163400,1246,1248,1246,1248
SPXUSD,20080909,163500,1248,1248,1247,1247
SPXUSD,20080909,163600,1246,1247,1245,1246
SPXUSD,20080909,163700,1245,1247,1244,1247
SPXUSD,20080909,163800,1246,1247,1245,1247
SPXUSD,20080909,163900,1246,1247,1246,1246
SPXUSD,20080909,164000,1247,1247,1245,1245
SPXUSD,20080909,164100,1246,1247,1244,1245
SPXUSD,20080909,164200,1246,1247,1246,1247
SPXUSD,20080909,164300,1245,1248,1245,1248
SPXUSD,20080909,164400,1248,1248,1246,1246
SPXUSD,20080909,164500,1248,1248,1246,1247
SPXUSD,20080909,164600,1246,1247,1246,1247
SPXUSD,20080909,164700,1246,1246,1243,1243
SPXUSD,20080909,164800,1243,1243,1242,1242
SPXUSD,20080909,164900,1242,1243,1241,1241
SPXUSD,20080909,165000,1241,1243,1241,1241
SPXUSD,20080909,165100,1243,1243,1242,1243
SPXUSD,20080909,165200,1244,1244,1243,1244
SPXUSD,20080909,165300,1244,1244,1243,1243
SPXUSD,20080909,165400,1243,1244,1243,1244
SPXUSD,20080909,165500,1244,1244,1243,1243
SPXUSD,20080909,165600,1243,1243,1243,1243
SPXUSD,20080909,165700,1244,1244,1242,1244
SPXUSD,20080909,165800,1243,1244,1243,1244
SPXUSD,20080909,165900,1243,1244,1243,1243
SPXUSD,20080909,170000,1243,1244,1242,1243
SPXUSD,20080909,170100,1244,1244,1241,1243
SPXUSD,20080909,170200,1243,1244,1241,1242
SPXUSD,20080909,170300,1242,1243,1242,1242
SPXUSD,20080909,170400,1243,1244,1242,1243
SPXUSD,20080909,170500,1243,1243,1241,1241
SPXUSD,20080909,170600,1241,1242,1240,1240
SPXUSD,20080909,170700,1241,1243,1241,1242
SPXUSD,20080909,170800,1243,1244,1242,1242
SPXUSD,20080909,170900,1243,1243,1241,1243
SPXUSD,20080909,171000,1243,1243,1242,1242
SPXUSD,20080909,171100,1241,1242,1241,1242
SPXUSD,20080909,171200,1242,1243,1240,1242
SPXUSD,20080909,171300,1242,1244,1242,1244
SPXUSD,20080909,171400,1244,1244,1242,1242
SPXUSD,20080909,171500,1241,1244,1241,1243
SPXUSD,20080909,171600,1242,1242,1241,1242
SPXUSD,20080909,171700,1241,1242,1239,1239
SPXUSD,20080909,171800,1239,1242,1239,1239
SPXUSD,20080909,171900,1240,1240,1239,1240
SPXUSD,20080909,172000,1240,1242,1240,1240
SPXUSD,20080909,172100,1240,1242,1239,1241
SPXUSD,20080909,172200,1239,1241,1239,1240
SPXUSD,20080909,172300,1240,1240,1238,1239
SPXUSD,20080909,172400,1239,1241,1239,1240
SPXUSD,20080909,172500,1241,1242,1241,1242
SPXUSD,20080909,172600,1242,1242,1241,1242
SPXUSD,20080909,172700,1241,1243,1241,1241
SPXUSD,20080909,172800,1241,1243,1241,1242
SPXUSD,20080909,172900,1242,1242,1241,1241
SPXUSD,20080909,173000,1241,1241,1239,1239
SPXUSD,20080909,173100,1239,1240,1239,1240
SPXUSD,20080909,173200,1242,1242,1240,1240
SPXUSD,20080909,173300,1240,1241,1239,1239
SPXUSD,20080909,173400,1238,1240,1237,1237
SPXUSD,20080909,173500,1237,1238,1235,1237
SPXUSD,20080909,173600,1236,1237,1236,1237
SPXUSD,20080909,173700,1238,1238,1236,1238
SPXUSD,20080909,173800,1238,1238,1236,1236
SPXUSD,20080909,173900,1237,1238,1237,1237
SPXUSD,20080909,174000,1237,1238,1235,1235
SPXUSD,20080909,174100,1235,1236,1235,1236
SPXUSD,20080909,174200,1236,1238,1236,1237
SPXUSD,20080909,174300,1235,1237,1235,1236
SPXUSD,20080909,174400,1237,1238,1236,1237
SPXUSD,20080909,174500,1237,1237,1235,1236
SPXUSD,20080909,174600,1237,1237,1234,1235
SPXUSD,20080909,174700,1235,1236,1235,1236
SPXUSD,20080909,174800,1237,1238,1236,1237
SPXUSD,20080909,174900,1236,1240,1236,1240
SPXUSD,20080909,175000,1239,1239,1238,1238
SPXUSD,20080909,175100,1238,1240,1238,1239
SPXUSD,20080909,175200,1239,1240,1238,1240
SPXUSD,20080909,175300,1238,1240,1237,1237
SPXUSD,20080909,175400,1238,1238,1237,1237
SPXUSD,20080909,175500,1236,1237,1236,1237
SPXUSD,20080909,175600,1238,1238,1236,1236
SPXUSD,20080909,175700,1235,1236,1234,1234
SPXUSD,20080909,175800,1236,1236,1234,1234
SPXUSD,20080909,175900,1235,1236,1234,1236
SPXUSD,20080909,180000,1234,1235,1232,1235
SPXUSD,20080909,180100,1234,1235,1234,1234
SPXUSD,20080909,180200,1234,1235,1232,1233
SPXUSD,20080909,180300,1233,1234,1233,1234
SPXUSD,20080909,180400,1233,1233,1231,1231
SPXUSD,20080909,180500,1233,1233,1231,1232
SPXUSD,20080909,180600,1233,1234,1232,1233
SPXUSD,20080909,180700,1232,1233,1231,1231
SPXUSD,20080909,180800,1233,1233,1232,1233
SPXUSD,20080909,180900,1232,1234,1232,1233
SPXUSD,20080909,181000,1232,1234,1232,1233
SPXUSD,20080909,181100,1232,1234,1232,1233
SPXUSD,20080909,181200,1233,1234,1233,1234
SPXUSD,20080909,181300,1234,1234,1232,1233
SPXUSD,20080909,181400,1233,1234,1232,1233
SPXUSD,20080909,181500,1233,1233,1231,1231
SPXUSD,20080909,181600,1231,1233,1231,1232
SPXUSD,20080909,181700,1233,1234,1232,1234
SPXUSD,20080909,181800,1235,1235,1232,1232
SPXUSD,20080909,181900,1233,1234,1231,1231
SPXUSD,20080909,182000,1231,1233,1231,1233
SPXUSD,20080909,182100,1231,1234,1231,1233
SPXUSD,20080909,182200,1234,1234,1233,1233
SPXUSD,20080909,182300,1232,1234,1232,1233
SPXUSD,20080909,182400,1233,1234,1232,1234
SPXUSD,20080909,182500,1233,1236,1232,1236
SPXUSD,20080909,182600,1234,1236,1234,1236
SPXUSD,20080909,182700,1234,1236,1234,1236
SPXUSD,20080909,182800,1235,1236,1235,1236
SPXUSD,20080909,182900,1235,1236,1234,1235
SPXUSD,20080909,183000,1235,1238,1235,1238
SPXUSD,20080909,183100,1236,1237,1236,1236
SPXUSD,20080909,183200,1236,1238,1236,1236
SPXUSD,20080909,183300,1236,1238,1236,1236
SPXUSD,20080909,183400,1235,1236,1234,1236
SPXUSD,20080909,183500,1235,1235,1234,1235
SPXUSD,20080909,183600,1234,1235,1234,1234
SPXUSD,20080909,183700,1235,1235,1232,1232
SPXUSD,20080909,183800,1233,1234,1233,1233
SPXUSD,20080909,183900,1233,1235,1232,1234
SPXUSD,20080909,184000,1235,1235,1233,1233
SPXUSD,20080909,184100,1233,1233,1230,1230
SPXUSD,20080909,184200,1231,1231,1228,1229
SPXUSD,20080909,184300,1229,1231,1229,1229
SPXUSD,20080909,184400,1230,1231,1228,1230
SPXUSD,20080909,184500,1230,1231,1229,1230
SPXUSD,20080909,184600,1229,1231,1229,1231
SPXUSD,20080909,184700,1231,1231,1229,1231
SPXUSD,20080909,184800,1229,1229,1229,1229
SPXUSD,20080909,184900,1229,1229,1228,1228
SPXUSD,20080909,185000,1227,1228,1227,1227
SPXUSD,20080909,185100,1227,1228,1226,1227
SPXUSD,20080909,185200,1226,1228,1225,1226
SPXUSD,20080909,185300,1228,1228,1226,1226
SPXUSD,20080909,185400,1226,1227,1225,1225
SPXUSD,20080909,185500,1225,1226,1225,1226
SPXUSD,20080909,185600,1227,1227,1226,1226
SPXUSD,20080909,185700,1227,1227,1225,1227
SPXUSD,20080909,185800,1225,1227,1224,1226
SPXUSD,20080909,185900,1225,1225,1223,1223
SPXUSD,20080909,190000,1224,1224,1222,1223
SPXUSD,20080909,190100,1223,1224,1223,1223
SPXUSD,20080909,190200,1224,1224,1222,1224
SPXUSD,20080909,190300,1223,1223,1222,1223
SPXUSD,20080909,190400,1223,1225,1223,1225
SPXUSD,20080909,190500,1224,1224,1223,1224
SPXUSD,20080909,190600,1224,1225,1224,1225
SPXUSD,20080909,190700,1224,1225,1224,1225
SPXUSD,20080909,190800,1224,1226,1224,1225
SPXUSD,20080909,190900,1226,1226,1225,1225
SPXUSD,20080909,191000,1226,1227,1226,1227
SPXUSD,20080909,191100,1226,1227,1226,1226
SPXUSD,20080909,191200,1227,1227,1226,1226
SPXUSD,20080909,191300,1227,1227,1226,1227
SPXUSD,20080909,191400,1225,1226,1225,1226
SPXUSD,20080909,191500,1228,1229,1226,1227
SPXUSD,20080909,191600,1225,1227,1225,1226
SPXUSD,20080909,191700,1225,1228,1225,1228
SPXUSD,20080909,191800,1226,1228,1226,1227
SPXUSD,20080909,191900,1226,1228,1226,1226
SPXUSD,20080909,192000,1227,1228,1226,1227
SPXUSD,20080909,192100,1226,1228,1226,1228
SPXUSD,20080909,192200,1228,1228,1228,1228
SPXUSD,20080909,192300,1228,1228,1227,1228
SPXUSD,20080909,192400,1226,1227,1226,1227
SPXUSD,20080909,192500,1228,1228,1227,1227
SPXUSD,20080909,192600,1228,1228,1227,1227
SPXUSD,20080909,192700,1228,1228,1228,1228
SPXUSD,20080909,192800,1227,1228,1227,1227
SPXUSD,20080909,192900,1227,1228,1227,1228
SPXUSD,20080909,193000,1227,1228,1227,1227
SPXUSD,20080909,193100,1228,1228,1226,1226
SPXUSD,20080909,193200,1228,1228,1227,1228
SPXUSD,20080909,193300,1228,1228,1226,1226
SPXUSD,20080909,193400,1227,1228,1226,1226
SPXUSD,20080909,193500,1226,1226,1224,1225
SPXUSD,20080909,193600,1225,1226,1224,1226
SPXUSD,20080909,193700,1226,1226,1223,1224
SPXUSD,20080909,193800,1223,1225,1223,1225
SPXUSD,20080909,193900,1225,1225,1224,1224
SPXUSD,20080909,194000,1225,1226,1224,1224
SPXUSD,20080909,194100,1225,1226,1225,1226
SPXUSD,20080909,194200,1226,1226,1225,1226
SPXUSD,20080909,194300,1226,1226,1224,1224
SPXUSD,20080909,194400,1224,1225,1224,1225
SPXUSD,20080909,194500,1224,1224,1224,1224
SPXUSD,20080909,194600,1224,1225,1224,1225
SPXUSD,20080909,194700,1224,1226,1224,1225
SPXUSD,20080909,194800,1226,1226,1226,1226
SPXUSD,20080909,194900,1225,1226,1225,1226
SPXUSD,20080909,195000,1225,1226,1225,1226
SPXUSD,20080909,195100,1226,1227,1226,1226
SPXUSD,20080909,195200,1226,1227,1225,1227
SPXUSD,20080909,195300,1227,1227,1226,1226
SPXUSD,20080909,195400,1227,1227,1227,1227
SPXUSD,20080909,195500,1227,1228,1227,1228
SPXUSD,20080909,195600,1228,1228,1226,1228
SPXUSD,20080909,195700,1227,1227,1226,1227
SPXUSD,20080909,195800,1226,1226,1226,1226
SPXUSD,20080909,195900,1227,1227,1227,1227
SPXUSD,20080909,200000,1227,1227,1227,1227
SPXUSD,20080909,200100,1226,1226,1225,1226
SPXUSD,20080909,200200,1227,1227,1226,1227
SPXUSD,20080909,200300,1227,1227,1225,1225
SPXUSD,20080909,200400,1227,1227,1226,1227
SPXUSD,20080909,200500,1226,1226,1225,1225
SPXUSD,20080909,200600,1226,1227,1226,1226
SPXUSD,20080909,200700,1226,1227,1225,1225
SPXUSD,20080909,200800,1226,1227,1226,1227
SPXUSD,20080909,200900,1226,1226,1225,1225
SPXUSD,20080909,201000,1225,1226,1225,1225
SPXUSD,20080909,201100,1226,1226,1226,1226
SPXUSD,20080909,201200,1226,1226,1226,1226
SPXUSD,20080909,201400,1226,1227,1226,1227
SPXUSD,20080909,220000,1224,1227,1224,1227
SPXUSD,20080909,220100,1226,1227,1226,1227
SPXUSD,20080909,220200,1226,1226,1226,1226
SPXUSD,20080909,220300,1226,1227,1226,1227
SPXUSD,20080909,220400,1226,1227,1226,1226
SPXUSD,20080909,220500,1226,1227,1226,1227
SPXUSD,20080909,220600,1226,1227,1226,1227
SPXUSD,20080909,220700,1227,1227,1226,1227
SPXUSD,20080909,220800,1227,1227,1226,1227
SPXUSD,20080909,220900,1226,1227,1226,1227
SPXUSD,20080909,221000,1227,1227,1226,1226
SPXUSD,20080909,221100,1226,1227,1226,1227
SPXUSD,20080909,221200,1226,1227,1226,1226
SPXUSD,20080909,221300,1227,1227,1226,1226
SPXUSD,20080909,221400,1226,1227,1226,1227
SPXUSD,20080909,221500,1226,1226,1225,1226
SPXUSD,20080909,221600,1226,1227,1225,1225
SPXUSD,20080909,221700,1227,1227,1226,1226
SPXUSD,20080909,221800,1226,1227,1225,1225
SPXUSD,20080909,221900,1226,1227,1226,1227
SPXUSD,20080909,222000,1226,1227,1226,1227
SPXUSD,20080909,222100,1226,1226,1225,1225
SPXUSD,20080909,222200,1227,1227,1226,1227
SPXUSD,20080909,222300,1227,1227,1226,1226
SPXUSD,20080909,222400,1226,1226,1225,1225
SPXUSD,20080909,222500,1226,1227,1226,1227
SPXUSD,20080909,222600,1226,1227,1226,1227
SPXUSD,20080909,222700,1227,1227,1226,1226
SPXUSD,20080909,222800,1226,1226,1225,1225
SPXUSD,20080909,222900,1226,1226,1225,1225
SPXUSD,20080909,223000,1227,1227,1227,1227
SPXUSD,20080909,223100,1227,1227,1225,1227
SPXUSD,20080909,223200,1226,1227,1226,1227
SPXUSD,20080909,223300,1225,1227,1225,1226
SPXUSD,20080909,223400,1225,1226,1225,1225
SPXUSD,20080909,223500,1226,1227,1225,1226
SPXUSD,20080909,223600,1226,1226,1225,1225
SPXUSD,20080909,223700,1225,1225,1225,1225
SPXUSD,20080909,223800,1226,1227,1225,1225
SPXUSD,20080909,223900,1225,1228,1225,1228
SPXUSD,20080909,224000,1228,1228,1227,1227
SPXUSD,20080909,224100,1227,1228,1227,1227
SPXUSD,20080909,224200,1228,1228,1226,1228
SPXUSD,20080909,224300,1227,1228,1227,1227
SPXUSD,20080909,224400,1227,1228,1227,1227
SPXUSD,20080909,224500,1226,1227,1226,1227
SPXUSD,20080909,224600,1227,1227,1226,1226
SPXUSD,20080909,224700,1227,1228,1227,1227
SPXUSD,20080909,224800,1226,1228,1226,1228
SPXUSD,20080909,224900,1227,1228,1226,1226
SPXUSD,20080909,225000,1227,1228,1227,1228
SPXUSD,20080909,225100,1227,1229,1227,1229
SPXUSD,20080909,225200,1227,1228,1227,1228
SPXUSD,20080909,225300,1227,1228,1227,1228
SPXUSD,20080909,225400,1229,1229,1227,1227
SPXUSD,20080909,225500,1227,1228,1227,1227
SPXUSD,20080909,225600,1229,1229,1228,1228
SPXUSD,20080909,225700,1227,1229,1227,1228
SPXUSD,20080909,225800,1229,1229,1228,1228
SPXUSD,20080909,225900,1228,1229,1228,1229
SPXUSD,20080909,230000,1228,1228,1228,1228
SPXUSD,20080909,230100,1228,1230,1228,1230
SPXUSD,20080909,230200,1228,1229,1228,1229
SPXUSD,20080909,230300,1229,1230,1228,1230
SPXUSD,20080909,230400,1228,1229,1228,1229
SPXUSD,20080909,230500,1230,1230,1228,1228
SPXUSD,20080909,230600,1229,1229,1228,1229
SPXUSD,20080909,230700,1230,1230,1229,1230
SPXUSD,20080909,230800,1229,1230,1229,1229
SPXUSD,20080909,230900,1229,1230,1229,1230
SPXUSD,20080909,231000,1228,1230,1228,1230
SPXUSD,20080909,231100,1229,1229,1229,1229
SPXUSD,20080909,231200,1228,1230,1228,1229
SPXUSD,20080909,231300,1229,1229,1229,1229
SPXUSD,20080909,231400,1229,1230,1229,1230
SPXUSD,20080909,231500,1229,1230,1228,1228
SPXUSD,20080909,231600,1229,1229,1228,1229
SPXUSD,20080909,231700,1228,1228,1228,1228
SPXUSD,20080909,231800,1228,1230,1228,1230
SPXUSD,20080909,231900,1230,1230,1229,1229
SPXUSD,20080909,232000,1228,1230,1228,1229
SPXUSD,20080909,232100,1228,1228,1228,1228
SPXUSD,20080909,232200,1229,1229,1229,1229
SPXUSD,20080909,232300,1228,1228,1228,1228
SPXUSD,20080909,232400,1230,1230,1228,1228
SPXUSD,20080909,232500,1229,1229,1229,1229
SPXUSD,20080909,232600,1228,1229,1228,1229
SPXUSD,20080909,232700,1229,1229,1228,1229
SPXUSD,20080909,232800,1229,1229,1228,1228
SPXUSD,20080909,232900,1230,1230,1228,1230
SPXUSD,20080909,233000,1229,1229,1228,1229
SPXUSD,20080909,233100,1228,1229,1228,1229
SPXUSD,20080909,233200,1228,1230,1228,1230
SPXUSD,20080909,233300,1230,1230,1229,1229
SPXUSD,20080909,233400,1228,1228,1228,1228
SPXUSD,20080909,233500,1229,1230,1228,1230
SPXUSD,20080909,233600,1228,1229,1228,1228
SPXUSD,20080909,233700,1228,1229,1227,1227
SPXUSD,20080909,233800,1229,1229,1227,1227
SPXUSD,20080909,233900,1228,1228,1227,1228
SPXUSD,20080909,234000,1228,1228,1227,1227
SPXUSD,20080909,234100,1228,1228,1227,1227
SPXUSD,20080909,234200,1228,1228,1227,1227
SPXUSD,20080909,234300,1228,1228,1228,1228
SPXUSD,20080909,234400,1227,1227,1227,1227
SPXUSD,20080909,234500,1227,1228,1227,1228
SPXUSD,20080909,234600,1227,1228,1227,1228
SPXUSD,20080909,234700,1227,1228,1226,1227
SPXUSD,20080909,234800,1226,1228,1226,1228
SPXUSD,20080909,234900,1227,1227,1227,1227
SPXUSD,20080909,235000,1227,1229,1227,1229
SPXUSD,20080909,235100,1227,1228,1227,1227
SPXUSD,20080909,235200,1228,1229,1227,1228
SPXUSD,20080909,235300,1227,1228,1227,1227
SPXUSD,20080909,235400,1227,1228,1227,1227
SPXUSD,20080909,235500,1228,1228,1227,1227
SPXUSD,20080909,235700,1228,1228,1226,1228
SPXUSD,20080909,235800,1227,1228,1227,1228
SPXUSD,20080909,235900,1228,1228,1227,1227
NDQUSD,20080909,000200,1758,1758,1757,1757
NDQUSD,20080909,000300,1759,1759,1756,1757
NDQUSD,20080909,000400,1756,1758,1756,1756
NDQUSD,20080909,000500,1756,1756,1756,1756
NDQUSD,20080909,000600,1755,1756,1755,1755
NDQUSD,20080909,000700,1755,1756,1755,1756
NDQUSD,20080909,000800,1756,1757,1756,1756
NDQUSD,20080909,001100,1756,1757,1755,1757
NDQUSD,20080909,001300,1756,1756,1755,1756
NDQUSD,20080909,001400,1755,1756,1755,1756
NDQUSD,20080909,001600,1756,1756,1755,1756
NDQUSD,20080909,001700,1756,1756,1756,1756
NDQUSD,20080909,001800,1757,1757,1757,1757
NDQUSD,20080909,001900,1755,1756,1755,1756
NDQUSD,20080909,002000,1755,1756,1755,1756
NDQUSD,20080909,002100,1756,1757,1756,1756
NDQUSD,20080909,002200,1755,1757,1755,1757
NDQUSD,20080909,002300,1757,1757,1755,1755
NDQUSD,20080909,002400,1755,1757,1755,1757
NDQUSD,20080909,002500,1757,1757,1755,1755
NDQUSD,20080909,002600,1757,1757,1755,1755
NDQUSD,20080909,002700,1755,1756,1755,1756
NDQUSD,20080909,002800,1755,1755,1755,1755
NDQUSD,20080909,002900,1756,1756,1755,1755
NDQUSD,20080909,003000,1756,1756,1755,1756
NDQUSD,20080909,003100,1756,1756,1755,1756
NDQUSD,20080909,003700,1755,1756,1755,1756
NDQUSD,20080909,003800,1756,1756,1756,1756
NDQUSD,20080909,003900,1756,1756,1756,1756
NDQUSD,20080909,004200,1754,1756,1754,1756
NDQUSD,20080909,004300,1754,1755,1754,1755
NDQUSD,20080909,004500,1755,1755,1755,1755
NDQUSD,20080909,004800,1755,1755,1755,1755
NDQUSD,20080909,004900,1754,1756,1754,1756
NDQUSD,20080909,005000,1755,1755,1754,1754
NDQUSD,20080909,005100,1754,1755,1754,1755
NDQUSD,20080909,005300,1754,1755,1754,1755
NDQUSD,20080909,005400,1755,1755,1754,1754
NDQUSD,20080909,005500,1754,1754,1753,1753
NDQUSD,20080909,005600,1753,1754,1753,1754
NDQUSD,20080909,005700,1753,1755,1753,1754
NDQUSD,20080909,005800,1753,1753,1752,1753
NDQUSD,20080909,005900,1754,1755,1753,1755
NDQUSD,20080909,010000,1753,1753,1752,1753
NDQUSD,20080909,010100,1754,1754,1752,1753
NDQUSD,20080909,010300,1754,1754,1753,1753
NDQUSD,20080909,010400,1754,1754,1754,1754
NDQUSD,20080909,010500,1753,1754,1753,1754
NDQUSD,20080909,010600,1754,1754,1753,1753
NDQUSD,20080909,010700,1752,1752,1752,1752
NDQUSD,20080909,010900,1752,1753,1752,1752
NDQUSD,20080909,011200,1753,1753,1753,1753
NDQUSD,20080909,011300,1754,1754,1752,1753
NDQUSD,20080909,011400,1753,1753,1753,1753
NDQUSD,20080909,011900,1753,1753,1752,1752
NDQUSD,20080909,012600,1752,1753,1752,1753
NDQUSD,20080909,012700,1752,1753,1752,1752
NDQUSD,20080909,013000,1753,1754,1753,1754
NDQUSD,20080909,013200,1754,1754,1753,1754
NDQUSD,20080909,013500,1754,1754,1753,1753
NDQUSD,20080909,013800,1754,1754,1754,1754
NDQUSD,20080909,013900,1753,1753,1752,1753
NDQUSD,20080909,014500,1752,1753,1752,1753
NDQUSD,20080909,015100,1754,1754,1752,1752
NDQUSD,20080909,015800,1753,1753,1752,1753
NDQUSD,20080909,020000,1753,1753,1752,1752
NDQUSD,20080909,020300,1752,1753,1752,1753
NDQUSD,20080909,020400,1753,1753,1752,1753
NDQUSD,20080909,020700,1752,1753,1751,1752
NDQUSD,20080909,021000,1753,1753,1752,1752
NDQUSD,20080909,021100,1752,1753,1752,1752
NDQUSD,20080909,021400,1752,1753,1752,1753
NDQUSD,20080909,022100,1754,1754,1752,1752
NDQUSD,20080909,022300,1752,1753,1752,1753
NDQUSD,20080909,022500,1752,1753,1752,1753
NDQUSD,20080909,022600,1753,1753,1752,1752
NDQUSD,20080909,023000,1753,1753,1753,1753
NDQUSD,20080909,023900,1754,1754,1752,1754
NDQUSD,20080909,024000,1754,1754,1754,1754
NDQUSD,20080909,024100,1752,1753,1752,1753
NDQUSD,20080909,024400,1752,1753,1752,1752
NDQUSD,20080909,024700,1753,1753,1752,1752
NDQUSD,20080909,024800,1752,1754,1752,1754
NDQUSD,20080909,025000,1753,1753,1751,1751
NDQUSD,20080909,025300,1752,1752,1751,1751
NDQUSD,20080909,025900,1751,1752,1751,1751
NDQUSD,20080909,030100,1752,1753,1752,1752
NDQUSD,20080909,030400,1751,1752,1751,1752
NDQUSD,20080909,030500,1752,1752,1752,1752
NDQUSD,20080909,030700,1752,1752,1750,1751
NDQUSD,20080909,031200,1751,1752,1751,1752
NDQUSD,20080909,031300,1751,1752,1751,1752
NDQUSD,20080909,031500,1752,1752,1751,1751
NDQUSD,20080909,031600,1750,1751,1750,1750
NDQUSD,20080909,032500,1751,1751,1750,1751
NDQUSD,20080909,032700,1751,1751,1750,1750
NDQUSD,20080909,032800,1750,1751,1750,1751
NDQUSD,20080909,032900,1751,1751,1750,1750
NDQUSD,20080909,033000,1751,1752,1750,1752
NDQUSD,20080909,033100,1749,1751,1749,1751
NDQUSD,20080909,033200,1750,1751,1750,1751
NDQUSD,20080909,033400,1752,1752,1750,1751
NDQUSD,20080909,033600,1751,1751,1750,1750
NDQUSD,20080909,033800,1752,1752,1750,1750
NDQUSD,20080909,033900,1752,1752,1751,1751
NDQUSD,20080909,034100,1751,1751,1751,1751
NDQUSD,20080909,034400,1750,1751,1750,1751
NDQUSD,20080909,034500,1750,1752,1750,1752
NDQUSD,20080909,034700,1751,1751,1751,1751
NDQUSD,20080909,034800,1751,1752,1751,1752
NDQUSD,20080909,035100,1751,1751,1750,1751
NDQUSD,20080909,035200,1750,1752,1750,1752
NDQUSD,20080909,035400,1752,1752,1750,1750
NDQUSD,20080909,035800,1752,1752,1750,1750
NDQUSD,20080909,035900,1752,1752,1750,1751
NDQUSD,20080909,040000,1751,1751,1751,1751
NDQUSD,20080909,040100,1752,1752,1751,1752
NDQUSD,20080909,040400,1751,1752,1751,1752
NDQUSD,20080909,040500,1751,1751,1751,1751
NDQUSD,20080909,040600,1751,1752,1751,1752
NDQUSD,20080909,040700,1750,1751,1750,1751
NDQUSD,20080909,041100,1752,1752,1751,1752
NDQUSD,20080909,041300,1751,1752,1751,1752
NDQUSD,20080909,041400,1753,1753,1753,1753
NDQUSD,20080909,041600,1753,1753,1752,1753
NDQUSD,20080909,041700,1753,1753,1751,1751
NDQUSD,20080909,041800,1752,1752,1752,1752
NDQUSD,20080909,042000,1753,1753,1751,1751
NDQUSD,20080909,042800,1752,1752,1752,1752
NDQUSD,20080909,043000,1752,1752,1752,1752
NDQUSD,20080909,043200,1752,1752,1752,1752
NDQUSD,20080909,043300,1753,1753,1751,1751
NDQUSD,20080909,043500,1752,1752,1751,1751
NDQUSD,20080909,043600,1752,1752,1751,1751
NDQUSD,20080909,044200,1751,1752,1751,1752
NDQUSD,20080909,044400,1752,1752,1751,1752
NDQUSD,20080909,044500,1752,1752,1751,1751
NDQUSD,20080909,044900,1752,1752,1752,1752
NDQUSD,20080909,045300,1752,1752,1751,1751
NDQUSD,20080909,045600,1752,1752,1751,1751
NDQUSD,20080909,050100,1752,1752,1748,1750
NDQUSD,20080909,050200,1749,1750,1749,1750
NDQUSD,20080909,050400,1749,1750,1749,1749
NDQUSD,20080909,050500,1750,1751,1750,1751
NDQUSD,20080909,050600,1751,1751,1749,1750
NDQUSD,20080909,050700,1750,1750,1749,1749
NDQUSD,20080909,051300,1751,1751,1750,1750
NDQUSD,20080909,051500,1751,1751,1750,1751
NDQUSD,20080909,051600,1750,1750,1750,1750
NDQUSD,20080909,052200,1750,1751,1750,1751
NDQUSD,20080909,052400,1750,1751,1750,1750
NDQUSD,20080909,053800,1751,1751,1750,1750
NDQUSD,20080909,053900,1751,1751,1750,1750
NDQUSD,20080909,054000,1751,1751,1749,1749
NDQUSD,20080909,054400,1750,1751,1750,1750
NDQUSD,20080909,054500,1751,1751,1750,1751
NDQUSD,20080909,055100,1750,1750,1749,1749
NDQUSD,20080909,055700,1749,1750,1749,1750
NDQUSD,20080909,055800,1750,1750,1750,1750
NDQUSD,20080909,055900,1751,1752,1751,1752
NDQUSD,20080909,060000,1752,1752,1752,1752
NDQUSD,20080909,060100,1752,1752,1751,1751
NDQUSD,20080909,060200,1751,1751,1751,1751
NDQUSD,20080909,060300,1750,1752,1750,1752
NDQUSD,20080909,060400,1751,1751,1751,1751
NDQUSD,20080909,060500,1752,1752,1751,1751
NDQUSD,20080909,060600,1751,1752,1751,1751
NDQUSD,20080909,060700,1751,1751,1750,1751
NDQUSD,20080909,061000,1752,1752,1750,1750
NDQUSD,20080909,061100,1751,1752,1751,1752
NDQUSD,20080909,061300,1751,1752,1751,1751
NDQUSD,20080909,061500,1752,1752,1750,1750
NDQUSD,20080909,061600,1752,1752,1750,1751
NDQUSD,20080909,061700,1750,1751,1750,1751
NDQUSD,20080909,061800,1750,1750,1750,1750
NDQUSD,20080909,062000,1751,1751,1751,1751
NDQUSD,20080909,062100,1750,1750,1750,1750
NDQUSD,20080909,062600,1752,1752,1750,1750
NDQUSD,20080909,062700,1752,1753,1752,1752
NDQUSD,20080909,062800,1751,1753,1751,1752
NDQUSD,20080909,062900,1751,1753,1751,1753
NDQUSD,20080909,063000,1751,1755,1751,1755
NDQUSD,20080909,063100,1753,1755,1753,1755
NDQUSD,20080909,063200,1754,1756,1754,1756
NDQUSD,20080909,063300,1755,1755,1754,1755
NDQUSD,20080909,063400,1756,1756,1755,1755
NDQUSD,20080909,063500,1755,1756,1755,1755
NDQUSD,20080909,063600,1755,1756,1754,1754
NDQUSD,20080909,063700,1756,1756,1754,1754
NDQUSD,20080909,063900,1754,1755,1754,1755
NDQUSD,20080909,064000,1754,1755,1754,1755
NDQUSD,20080909,064100,1754,1755,1754,1754
NDQUSD,20080909,064200,1755,1755,1754,1755
NDQUSD,20080909,064300,1753,1754,1753,1754
NDQUSD,20080909,064400,1755,1756,1754,1754
NDQUSD,20080909,064500,1755,1756,1754,1755
NDQUSD,20080909,064600,1756,1756,1755,1755
NDQUSD,20080909,064800,1756,1756,1755,1755
NDQUSD,20080909,064900,1755,1757,1755,1755
NDQUSD,20080909,065000,1756,1757,1755,1756
NDQUSD,20080909,065100,1755,1757,1755,1756
NDQUSD,20080909,065200,1756,1758,1756,1756
NDQUSD,20080909,065300,1757,1758,1756,1756
NDQUSD,20080909,065400,1757,1757,1756,1756
NDQUSD,20080909,065500,1757,1757,1756,1757
NDQUSD,20080909,065600,1757,1757,1756,1756
NDQUSD,20080909,065700,1756,1756,1756,1756
NDQUSD,20080909,065800,1755,1755,1754,1754
NDQUSD,20080909,065900,1754,1755,1754,1755
NDQUSD,20080909,070000,1754,1755,1754,1755
NDQUSD,20080909,070100,1753,1756,1753,1755
NDQUSD,20080909,070200,1754,1756,1753,1754
NDQUSD,20080909,070300,1754,1754,1752,1754
NDQUSD,20080909,070400,1753,1753,1752,1752
NDQUSD,20080909,070500,1752,1753,1752,1753
NDQUSD,20080909,070600,1752,1753,1752,1752
NDQUSD,20080909,070700,1752,1753,1752,1753
NDQUSD,20080909,070800,1752,1753,1751,1753
NDQUSD,20080909,070900,1753,1753,1751,1751
NDQUSD,20080909,071000,1751,1752,1750,1752
NDQUSD,20080909,071100,1751,1753,1751,1752
NDQUSD,20080909,071200,1752,1752,1752,1752
NDQUSD,20080909,071300,1752,1752,1751,1751
NDQUSD,20080909,071400,1751,1752,1751,1752
NDQUSD,20080909,071500,1752,1753,1752,1753
NDQUSD,20080909,071600,1752,1754,1752,1754
NDQUSD,20080909,071700,1753,1754,1752,1754
NDQUSD,20080909,071800,1753,1753,1752,1752
NDQUSD,20080909,071900,1753,1753,1753,1753
NDQUSD,20080909,072000,1753,1754,1752,1754
NDQUSD,20080909,072100,1754,1755,1753,1753
NDQUSD,20080909,072200,1754,1755,1753,1755
NDQUSD,20080909,072300,1754,1756,1754,1756
NDQUSD,20080909,072400,1756,1757,1755,1757
NDQUSD,20080909,072500,1755,1756,1755,1756
NDQUSD,20080909,072600,1756,1758,1756,1757
NDQUSD,20080909,072700,1757,1758,1757,1758
NDQUSD,20080909,072800,1757,1758,1756,1756
NDQUSD,20080909,072900,1757,1758,1757,1758
NDQUSD,20080909,073000,1757,1758,1757,1758
NDQUSD,20080909,073100,1758,1758,1756,1756
NDQUSD,20080909,073200,1756,1757,1756,1756
NDQUSD,20080909,073300,1757,1758,1756,1756
NDQUSD,20080909,073400,1755,1756,1755,1756
NDQUSD,20080909,073600,1756,1757,1755,1757
NDQUSD,20080909,073700,1757,1757,1756,1757
NDQUSD,20080909,073800,1758,1758,1757,1758
NDQUSD,20080909,073900,1758,1759,1758,1759
NDQUSD,20080909,074000,1759,1759,1757,1758
NDQUSD,20080909,074100,1758,1760,1757,1759
NDQUSD,20080909,074200,1758,1760,1758,1760
NDQUSD,20080909,074300,1760,1760,1759,1759
NDQUSD,20080909,074400,1759,1760,1759,1760
NDQUSD,20080909,074500,1758,1760,1758,1760
NDQUSD,20080909,074600,1758,1759,1758,1758
NDQUSD,20080909,074700,1759,1759,1758,1758
NDQUSD,20080909,074800,1759,1759,1758,1758
NDQUSD,20080909,074900,1757,1758,1757,1758
NDQUSD,20080909,075000,1758,1758,1758,1758
NDQUSD,20080909,075100,1757,1759,1757,1759
NDQUSD,20080909,075200,1759,1760,1759,1760
NDQUSD,20080909,075300,1760,1760,1760,1760
NDQUSD,20080909,075400,1761,1761,1758,1758
NDQUSD,20080909,075500,1760,1760,1760,1760
NDQUSD,20080909,075600,1759,1760,1759,1760
NDQUSD,20080909,075700,1758,1760,1758,1760
NDQUSD,20080909,075800,1759,1760,1759,1760
NDQUSD,20080909,075900,1760,1760,1758,1758
NDQUSD,20080909,080000,1759,1760,1759,1760
NDQUSD,20080909,080100,1761,1761,1760,1761
NDQUSD,20080909,080200,1761,1761,1760,1760
NDQUSD,20080909,080300,1761,1761,1759,1761
NDQUSD,20080909,080400,1760,1761,1759,1761
NDQUSD,20080909,080500,1761,1762,1760,1762
NDQUSD,20080909,080600,1762,1762,1760,1760
NDQUSD,20080909,080700,1760,1762,1760,1762
NDQUSD,20080909,080800,1762,1763,1762,1762
NDQUSD,20080909,080900,1762,1763,1762,1762
NDQUSD,20080909,081000,1763,1765,1762,1765
NDQUSD,20080909,081100,1764,1765,1764,1765
NDQUSD,20080909,081200,1765,1766,1764,1764
NDQUSD,20080909,081300,1765,1765,1765,1765
NDQUSD,20080909,081400,1764,1766,1764,1766
NDQUSD,20080909,081500,1765,1766,1764,1766
NDQUSD,20080909,081600,1765,1767,1765,1766
NDQUSD,20080909,081700,1765,1768,1765,1767
NDQUSD,20080909,081800,1766,1767,1766,1767
NDQUSD,20080909,081900,1767,1767,1766,1766
NDQUSD,20080909,082000,1766,1766,1765,1766
NDQUSD,20080909,082100,1766,1768,1766,1768
NDQUSD,20080909,082200,1766,1767,1765,1766
NDQUSD,20080909,082300,1767,1767,1766,1766
NDQUSD,20080909,082400,1768,1768,1767,1767
NDQUSD,20080909,082500,1768,1768,1765,1766
NDQUSD,20080909,082600,1767,1767,1767,1767
NDQUSD,20080909,082700,1766,1766,1766,1766
NDQUSD,20080909,082800,1767,1767,1766,1766
NDQUSD,20080909,082900,1767,1767,1767,1767
NDQUSD,20080909,083000,1767,1768,1766,1767
NDQUSD,20080909,083100,1765,1767,1765,1765
NDQUSD,20080909,083200,1765,1767,1765,1765
NDQUSD,20080909,083300,1766,1766,1765,1766
NDQUSD,20080909,083400,1765,1767,1765,1765
NDQUSD,20080909,083500,1765,1766,1765,1766
NDQUSD,20080909,083600,1766,1766,1765,1766
NDQUSD,20080909,083700,1764,1764,1764,1764
NDQUSD,20080909,083800,1765,1766,1764,1764
NDQUSD,20080909,083900,1765,1766,1763,1763
NDQUSD,20080909,084000,1764,1765,1764,1764
NDQUSD,20080909,084100,1766,1766,1764,1764
NDQUSD,20080909,084200,1764,1765,1764,1765
NDQUSD,20080909,084300,1764,1764,1763,1764
NDQUSD,20080909,084400,1764,1764,1764,1764
NDQUSD,20080909,084500,1765,1765,1765,1765
NDQUSD,20080909,084600,1764,1765,1764,1765
NDQUSD,20080909,084700,1765,1765,1764,1765
NDQUSD,20080909,084800,1765,1765,1765,1765
NDQUSD,20080909,085000,1765,1766,1765,1766
NDQUSD,20080909,085100,1765,1765,1765,1765
NDQUSD,20080909,085200,1766,1766,1765,1765
NDQUSD,20080909,085300,1765,1767,1765,1766
NDQUSD,20080909,085400,1765,1767,1765,1767
NDQUSD,20080909,085500,1766,1767,1765,1765
NDQUSD,20080909,085600,1767,1767,1765,1765
NDQUSD,20080909,085700,1766,1767,1766,1767
NDQUSD,20080909,085800,1767,1767,1766,1767
NDQUSD,20080909,085900,1767,1767,1766,1766
NDQUSD,20080909,090000,1767,1768,1767,1767
NDQUSD,20080909,090100,1768,1769,1767,1768
NDQUSD,20080909,090200,1767,1769,1767,1769
NDQUSD,20080909,090300,1769,1769,1767,1768
NDQUSD,20080909,090400,1769,1769,1768,1769
NDQUSD,20080909,090500,1768,1769,1768,1768
NDQUSD,20080909,090600,1769,1769,1768,1768
NDQUSD,20080909,090700,1769,1771,1768,1768
NDQUSD,20080909,090800,1769,1769,1767,1768
NDQUSD,20080909,090900,1768,1769,1767,1767
NDQUSD,20080909,091000,1767,1767,1767,1767
NDQUSD,20080909,091100,1766,1768,1766,1767
NDQUSD,20080909,091200,1767,1767,1766,1766
NDQUSD,20080909,091300,1768,1768,1767,1767
NDQUSD,20080909,091400,1768,1768,1767,1767
NDQUSD,20080909,091500,1766,1768,1766,1768
NDQUSD,20080909,091600,1768,1769,1768,1768
NDQUSD,20080909,091700,1769,1769,1768,1769
NDQUSD,20080909,091800,1767,1767,1767,1767
NDQUSD,20080909,091900,1767,1769,1767,1769
NDQUSD,20080909,092000,1769,1769,1768,1769
NDQUSD,20080909,092100,1768,1769,1767,1767
NDQUSD,20080909,092200,1769,1769,1767,1768
NDQUSD,20080909,092300,1768,1768,1767,1768
NDQUSD,20080909,092400,1769,1769,1767,1767
NDQUSD,20080909,092500,1768,1768,1768,1768
NDQUSD,20080909,092600,1768,1768,1768,1768
NDQUSD,20080909,092700,1768,1769,1768,1768
NDQUSD,20080909,092800,1768,1769,1767,1767
NDQUSD,20080909,092900,1768,1768,1767,1768
NDQUSD,20080909,093000,1768,1768,1767,1767
NDQUSD,20080909,093100,1767,1768,1767,1767
NDQUSD,20080909,093200,1767,1769,1767,1769
NDQUSD,20080909,093400,1769,1769,1767,1767
NDQUSD,20080909,093500,1768,1769,1767,1769
NDQUSD,20080909,093600,1767,1770,1767,1770
NDQUSD,20080909,093700,1768,1770,1768,1770
NDQUSD,20080909,093800,1769,1769,1769,1769
NDQUSD,20080909,093900,1769,1769,1768,1769
NDQUSD,20080909,094000,1770,1770,1770,1770
NDQUSD,20080909,094100,1769,1770,1769,1770
NDQUSD,20080909,094200,1770,1770,1769,1769
NDQUSD,20080909,094300,1769,1770,1769,1770
NDQUSD,20080909,094400,1769,1770,1769,1770
NDQUSD,20080909,094500,1769,1770,1769,1769
NDQUSD,20080909,094600,1767,1769,1767,1768
NDQUSD,20080909,094700,1768,1768,1768,1768
NDQUSD,20080909,094800,1768,1769,1767,1767
NDQUSD,20080909,094900,1769,1769,1767,1768
NDQUSD,20080909,095000,1768,1768,1768,1768
NDQUSD,20080909,095100,1768,1769,1768,1769
NDQUSD,20080909,095200,1768,1768,1768,1768
NDQUSD,20080909,095300,1769,1770,1769,1770
NDQUSD,20080909,095400,1768,1770,1768,1770
NDQUSD,20080909,095500,1769,1770,1769,1769
NDQUSD,20080909,095600,1768,1770,1768,1769
NDQUSD,20080909,095700,1768,1769,1768,1769
NDQUSD,20080909,095800,1768,1769,1768,1769
NDQUSD,20080909,095900,1768,1768,1768,1768
NDQUSD,20080909,100000,1769,1769,1769,1769
NDQUSD,20080909,100100,1769,1769,1769,1769
NDQUSD,20080909,100200,1768,1770,1768,1770
NDQUSD,20080909,100300,1769,1769,1769,1769
NDQUSD,20080909,100400,1770,1770,1769,1770
NDQUSD,20080909,100500,1770,1772,1770,1771
NDQUSD,20080909,100600,1771,1771,1770,1771
NDQUSD,20080909,100700,1772,1772,1770,1771
NDQUSD,20080909,100800,1770,1771,1770,1771
NDQUSD,20080909,100900,1772,1772,1771,1772
NDQUSD,20080909,101000,1772,1772,1772,1772
NDQUSD,20080909,101100,1772,1773,1771,1773
NDQUSD,20080909,101200,1773,1773,1772,1773
NDQUSD,20080909,101300,1772,1773,1772,1772
NDQUSD,20080909,101400,1772,1773,1772,1773
NDQUSD,20080909,101500,1772,1773,1772,1772
NDQUSD,20080909,101600,1772,1773,1772,1773
NDQUSD,20080909,101700,1772,1773,1772,1773
NDQUSD,20080909,101800,1773,1773,1772,1772
NDQUSD,20080909,101900,1773,1774,1772,1774
NDQUSD,20080909,102000,1773,1773,1772,1772
NDQUSD,20080909,102200,1773,1773,1773,1773
NDQUSD,20080909,102300,1773,1774,1772,1772
NDQUSD,20080909,102400,1772,1773,1772,1772
NDQUSD,20080909,102500,1772,1772,1771,1772
NDQUSD,20080909,102600,1772,1772,1772,1772
NDQUSD,20080909,102700,1772,1772,1771,1772
NDQUSD,20080909,102800,1771,1771,1771,1771
NDQUSD,20080909,102900,1771,1771,1771,1771
NDQUSD,20080909,103200,1772,1772,1771,1772
NDQUSD,20080909,103300,1771,1773,1771,1771
NDQUSD,20080909,103400,1771,1772,1771,1772
NDQUSD,20080909,103500,1773,1773,1773,1773
NDQUSD,20080909,103600,1771,1773,1771,1773
NDQUSD,20080909,103700,1773,1773,1771,1772
NDQUSD,20080909,103800,1772,1773,1772,1773
NDQUSD,20080909,103900,1771,1772,1771,1772
NDQUSD,20080909,104000,1773,1773,1771,1771
NDQUSD,20080909,104100,1771,1772,1771,1772
NDQUSD,20080909,104200,1772,1772,1771,1772
NDQUSD,20080909,104300,1773,1773,1772,1772
NDQUSD,20080909,104400,1772,1772,1771,1772
NDQUSD,20080909,104500,1771,1773,1771,1773
NDQUSD,20080909,104600,1772,1772,1771,1771
NDQUSD,20080909,104700,1772,1772,1771,1772
NDQUSD,20080909,104800,1773,1773,1772,1772
NDQUSD,20080909,104900,1772,1773,1772,1773
NDQUSD,20080909,105000,1772,1773,1772,1773
NDQUSD,20080909,105100,1772,1773,1772,1773
NDQUSD,20080909,105200,1773,1773,1772,1773
NDQUSD,20080909,105300,1772,1773,1771,1771
NDQUSD,20080909,105400,1771,1772,1771,1772
NDQUSD,20080909,105500,1773,1773,1771,1772
NDQUSD,20080909,105600,1771,1772,1771,1772
NDQUSD,20080909,105700,1772,1772,1770,1770
NDQUSD,20080909,105800,1770,1771,1769,1770
NDQUSD,20080909,105900,1770,1771,1770,1771
NDQUSD,20080909,110000,1770,1770,1769,1770
NDQUSD,20080909,110100,1771,1771,1769,1770
NDQUSD,20080909,110200,1769,1771,1769,1769
NDQUSD,20080909,110300,1771,1771,1771,1771
NDQUSD,20080909,110500,1771,1771,1771,1771
NDQUSD,20080909,110600,1772,1772,1771,1771
NDQUSD,20080909,110700,1771,1773,1771,1773
NDQUSD,20080909,110800,1773,1773,1772,1772
NDQUSD,20080909,110900,1773,1773,1770,1772
NDQUSD,20080909,111000,1772,1772,1771,1772
NDQUSD,20080909,111100,1772,1772,1771,1772
NDQUSD,20080909,111200,1772,1772,1772,1772
NDQUSD,20080909,111300,1771,1772,1771,1772
NDQUSD,20080909,111400,1772,1773,1771,1773
NDQUSD,20080909,111500,1773,1773,1772,1773
NDQUSD,20080909,111600,1773,1773,1772,1772
NDQUSD,20080909,111700,1774,1774,1773,1773
NDQUSD,20080909,111800,1773,1775,1773,1774
NDQUSD,20080909,111900,1774,1775,1774,1774
NDQUSD,20080909,112000,1774,1774,1773,1773
NDQUSD,20080909,112100,1774,1774,1773,1774
NDQUSD,20080909,112200,1774,1774,1773,1773
NDQUSD,20080909,112300,1773,1774,1771,1774
NDQUSD,20080909,112400,1772,1773,1771,1772
NDQUSD,20080909,112500,1772,1773,1771,1771
NDQUSD,20080909,112600,1772,1772,1772,1772
NDQUSD,20080909,112700,1773,1773,1771,1771
NDQUSD,20080909,112800,1772,1773,1771,1771
NDQUSD,20080909,112900,1772,1772,1771,1772
NDQUSD,20080909,113000,1772,1772,1772,1772
NDQUSD,20080909,113100,1770,1772,1770,1772
NDQUSD,20080909,113200,1771,1771,1770,1771
NDQUSD,20080909,113300,1770,1771,1770,1771
NDQUSD,20080909,113400,1770,1771,1770,1771
NDQUSD,20080909,113500,1771,1772,1771,1771
NDQUSD,20080909,113600,1771,1772,1770,1770
NDQUSD,20080909,113700,1772,1772,1770,1770
NDQUSD,20080909,113800,1772,1772,1771,1772
NDQUSD,20080909,113900,1771,1772,1771,1771
NDQUSD,20080909,114000,1771,1771,1770,1770
NDQUSD,20080909,114100,1771,1771,1771,1771
NDQUSD,20080909,114200,1770,1771,1770,1770
NDQUSD,20080909,114300,1769,1770,1769,1770
NDQUSD,20080909,114400,1771,1771,1771,1771
NDQUSD,20080909,114700,1770,1770,1770,1770
NDQUSD,20080909,114800,1770,1770,1769,1770
NDQUSD,20080909,114900,1770,1770,1770,1770
NDQUSD,20080909,115000,1771,1771,1770,1770
NDQUSD,20080909,115100,1771,1771,1770,1770
NDQUSD,20080909,115200,1772,1772,1770,1770
NDQUSD,20080909,115300,1770,1772,1770,1772
NDQUSD,20080909,115400,1770,1771,1770,1771
NDQUSD,20080909,115500,1771,1773,1771,1772
NDQUSD,20080909,115600,1771,1772,1771,1771
NDQUSD,20080909,115700,1771,1773,1771,1773
NDQUSD,20080909,115800,1771,1772,1771,1772
NDQUSD,20080909,115900,1771,1772,1771,1772
NDQUSD,20080909,120000,1771,1771,1770,1770
NDQUSD,20080909,120100,1770,1771,1770,1771
NDQUSD,20080909,120200,1770,1771,1770,1771
NDQUSD,20080909,120300,1771,1771,1770,1770
NDQUSD,20080909,120400,1771,1771,1771,1771
NDQUSD,20080909,120500,1771,1771,1769,1770
NDQUSD,20080909,120600,1770,1770,1770,1770
NDQUSD,20080909,120700,1770,1770,1769,1770
NDQUSD,20080909,120800,1771,1771,1770,1770
NDQUSD,20080909,120900,1769,1769,1768,1769
NDQUSD,20080909,121000,1767,1769,1767,1767
NDQUSD,20080909,121100,1768,1769,1768,1768
NDQUSD,20080909,121200,1768,1768,1767,1767
NDQUSD,20080909,121300,1768,1768,1766,1766
NDQUSD,20080909,121400,1767,1768,1767,1767
NDQUSD,20080909,121500,1767,1768,1767,1768
NDQUSD,20080909,121600,1768,1768,1767,1767
NDQUSD,20080909,121700,1767,1767,1767,1767
NDQUSD,20080909,121800,1767,1767,1766,1766
NDQUSD,20080909,121900,1768,1768,1766,1766
NDQUSD,20080909,122000,1766,1768,1766,1767
NDQUSD,20080909,122100,1767,1767,1767,1767
NDQUSD,20080909,122200,1767,1767,1765,1766
NDQUSD,20080909,122300,1767,1767,1765,1765
NDQUSD,20080909,122400,1765,1766,1765,1766
NDQUSD,20080909,122500,1765,1766,1765,1765
NDQUSD,20080909,122600,1766,1766,1766,1766
NDQUSD,20080909,122700,1765,1766,1765,1766
NDQUSD,20080909,122800,1766,1766,1765,1765
NDQUSD,20080909,122900,1766,1766,1764,1764
NDQUSD,20080909,123000,1764,1766,1764,1765
NDQUSD,20080909,123100,1766,1766,1765,1765
NDQUSD,20080909,123200,1764,1765,1764,1765
NDQUSD,20080909,123300,1765,1765,1764,1764
NDQUSD,20080909,123400,1764,1765,1763,1765
NDQUSD,20080909,123500,1765,1766,1765,1766
NDQUSD,20080909,123600,1765,1766,1765,1766
NDQUSD,20080909,123700,1766,1766,1764,1765
NDQUSD,20080909,123800,1765,1766,1765,1765
NDQUSD,20080909,123900,1765,1766,1765,1765
NDQUSD,20080909,124000,1767,1767,1766,1767
NDQUSD,20080909,124100,1765,1766,1765,1766
NDQUSD,20080909,124200,1766,1767,1765,1766
NDQUSD,20080909,124300,1766,1767,1766,1767
NDQUSD,20080909,124400,1767,1767,1766,1766
NDQUSD,20080909,124500,1765,1767,1765,1767
NDQUSD,20080909,124600,1765,1766,1765,1766
NDQUSD,20080909,124700,1767,1767,1766,1766
NDQUSD,20080909,124800,1766,1766,1766,1766
NDQUSD,20080909,124900,1765,1766,1765,1765
NDQUSD,20080909,125000,1764,1766,1764,1765
NDQUSD,20080909,125100,1765,1766,1764,1766
NDQUSD,20080909,125200,1766,1767,1764,1767
NDQUSD,20080909,125300,1766,1767,1765,1766
NDQUSD,20080909,125400,1766,1767,1765,1765
NDQUSD,20080909,125500,1765,1765,1765,1765
NDQUSD,20080909,125600,1765,1765,1764,1764
NDQUSD,20080909,125700,1765,1765,1764,1765
NDQUSD,20080909,125800,1764,1764,1762,1762
NDQUSD,20080909,125900,1763,1763,1762,1762
NDQUSD,20080909,130000,1761,1763,1761,1761
NDQUSD,20080909,130100,1761,1762,1761,1761
NDQUSD,20080909,130200,1760,1762,1760,1761
NDQUSD,20080909,130300,1762,1762,1761,1761
NDQUSD,20080909,130400,1762,1762,1760,1762
NDQUSD,20080909,130500,1761,1764,1760,1764
NDQUSD,20080909,130600,1763,1763,1761,1762
NDQUSD,20080909,130700,1762,1762,1762,1762
NDQUSD,20080909,130800,1763,1764,1762,1764
NDQUSD,20080909,130900,1762,1765,1762,1765
NDQUSD,20080909,131000,1765,1765,1763,1763
NDQUSD,20080909,131100,1763,1763,1762,1762
NDQUSD,20080909,131200,1763,1763,1762,1762
NDQUSD,20080909,131300,1762,1762,1762,1762
NDQUSD,20080909,131400,1763,1763,1762,1762
NDQUSD,20080909,131500,1763,1763,1763,1763
NDQUSD,20080909,131600,1762,1763,1761,1763
NDQUSD,20080909,131700,1761,1762,1760,1761
NDQUSD,20080909,131800,1761,1763,1761,1762
NDQUSD,20080909,131900,1762,1762,1762,1762
NDQUSD,20080909,132000,1762,1762,1762,1762
NDQUSD,20080909,132100,1764,1764,1763,1763
NDQUSD,20080909,132200,1763,1763,1763,1763
NDQUSD,20080909,132300,1763,1763,1762,1763
NDQUSD,20080909,132400,1762,1762,1762,1762
NDQUSD,20080909,132500,1762,1763,1761,1763
NDQUSD,20080909,132600,1762,1763,1761,1763
NDQUSD,20080909,132700,1762,1763,1762,1762
NDQUSD,20080909,132800,1761,1763,1761,1763
NDQUSD,20080909,132900,1761,1762,1760,1761
NDQUSD,20080909,133000,1761,1764,1761,1763
NDQUSD,20080909,133100,1763,1764,1759,1763
NDQUSD,20080909,133200,1763,1767,1761,1765
NDQUSD,20080909,133300,1765,1765,1760,1761
NDQUSD,20080909,133400,1761,1762,1760,1762
NDQUSD,20080909,133500,1761,1764,1761,1764
NDQUSD,20080909,133600,1764,1765,1760,1760
NDQUSD,20080909,133700,1761,1763,1758,1760
NDQUSD,20080909,133800,1761,1763,1759,1762
NDQUSD,20080909,133900,1761,1764,1761,1763
NDQUSD,20080909,134000,1763,1766,1762,1766
NDQUSD,20080909,134100,1765,1770,1765,1770
NDQUSD,20080909,134200,1769,1772,1769,1770
NDQUSD,20080909,134300,1771,1774,1770,1771
NDQUSD,20080909,134400,1772,1773,1769,1772
NDQUSD,20080909,134500,1772,1774,1769,1773
NDQUSD,20080909,134600,1773,1776,1772,1775
NDQUSD,20080909,134700,1774,1776,1774,1776
NDQUSD,20080909,134800,1776,1777,1774,1775
NDQUSD,20080909,134900,1775,1776,1774,1775
NDQUSD,20080909,135000,1775,1776,1774,1776
NDQUSD,20080909,135100,1776,1776,1773,1775
NDQUSD,20080909,135200,1776,1776,1774,1775
NDQUSD,20080909,135300,1773,1777,1773,1775
NDQUSD,20080909,135400,1776,1779,1775,1777
NDQUSD,20080909,135500,1778,1778,1776,1778
NDQUSD,20080909,135600,1778,1779,1776,1776
NDQUSD,20080909,135700,1777,1778,1775,1778
NDQUSD,20080909,135800,1777,1778,1777,1778
NDQUSD,20080909,135900,1777,1777,1775,1775
NDQUSD,20080909,140000,1776,1776,1772,1775
NDQUSD,20080909,140100,1773,1774,1772,1772
NDQUSD,20080909,140200,1772,1772,1771,1771
NDQUSD,20080909,140300,1771,1773,1771,1773
NDQUSD,20080909,140400,1774,1775,1772,1773
NDQUSD,20080909,140500,1773,1773,1771,1772
NDQUSD,20080909,140600,1773,1776,1771,1775
NDQUSD,20080909,140700,1775,1775,1772,1775
NDQUSD,20080909,140800,1775,1775,1771,1772
NDQUSD,20080909,140900,1772,1772,1769,1769
NDQUSD,20080909,141000,1769,1769,1766,1766
NDQUSD,20080909,141100,1767,1769,1766,1768
NDQUSD,20080909,141200,1769,1769,1764,1764
NDQUSD,20080909,141300,1765,1767,1765,1766
NDQUSD,20080909,141400,1765,1769,1765,1768
NDQUSD,20080909,141500,1768,1770,1768,1769
NDQUSD,20080909,141600,1769,1769,1766,1768
NDQUSD,20080909,141700,1767,1769,1766,1769
NDQUSD,20080909,141800,1770,1770,1767,1768
NDQUSD,20080909,141900,1768,1768,1764,1765
NDQUSD,20080909,142000,1766,1768,1765,1767
NDQUSD,20080909,142100,1767,1769,1766,1768
NDQUSD,20080909,142200,1768,1768,1766,1768
NDQUSD,20080909,142300,1767,1772,1767,1770
NDQUSD,20080909,142400,1771,1772,1768,1768
NDQUSD,20080909,142500,1770,1770,1769,1769
NDQUSD,20080909,142600,1769,1769,1765,1765
NDQUSD,20080909,142700,1765,1768,1765,1766
NDQUSD,20080909,142800,1766,1767,1761,1763
NDQUSD,20080909,142900,1763,1764,1761,1763
NDQUSD,20080909,143000,1762,1763,1759,1761
NDQUSD,20080909,143100,1762,1763,1760,1761
NDQUSD,20080909,143200,1761,1764,1761,1762
NDQUSD,20080909,143300,1762,1763,1760,1763
NDQUSD,20080909,143400,1763,1764,1761,1763
NDQUSD,20080909,143500,1764,1764,1762,1764
NDQUSD,20080909,143600,1763,1763,1760,1762
NDQUSD,20080909,143700,1763,1765,1763,1765
NDQUSD,20080909,143800,1765,1765,1764,1764
NDQUSD,20080909,143900,1762,1766,1762,1766
NDQUSD,20080909,144000,1766,1766,1763,1765
NDQUSD,20080909,144100,1764,1766,1764,1766
NDQUSD,20080909,144200,1764,1766,1764,1765
NDQUSD,20080909,144300,1765,1765,1763,1763
NDQUSD,20080909,144400,1764,1766,1762,1766
NDQUSD,20080909,144500,1765,1766,1762,1766
NDQUSD,20080909,144600,1766,1766,1763,1764
NDQUSD,20080909,144700,1763,1764,1763,1763
NDQUSD,20080909,144800,1763,1763,1759,1761
NDQUSD,20080909,144900,1761,1762,1760,1761
NDQUSD,20080909,145000,1761,1762,1757,1758
NDQUSD,20080909,145100,1758,1760,1757,1760
NDQUSD,20080909,145200,1760,1761,1757,1758
NDQUSD,20080909,145300,1757,1760,1756,1758
NDQUSD,20080909,145400,1759,1759,1757,1759
NDQUSD,20080909,145500,1758,1761,1758,1758
NDQUSD,20080909,145600,1759,1759,1752,1752
NDQUSD,20080909,145700,1751,1756,1751,1755
NDQUSD,20080909,145800,1755,1758,1755,1756
NDQUSD,20080909,145900,1757,1757,1756,1757
NDQUSD,20080909,150000,1757,1757,1753,1756
NDQUSD,20080909,150100,1756,1756,1755,1756
NDQUSD,20080909,150200,1756,1758,1755,1758
NDQUSD,20080909,150300,1758,1759,1757,1759
NDQUSD,20080909,150400,1759,1759,1757,1758
NDQUSD,20080909,150500,1759,1760,1757,1759
NDQUSD,20080909,150600,1759,1759,1757,1757
NDQUSD,20080909,150700,1757,1758,1755,1757
NDQUSD,20080909,150800,1757,1758,1756,1757
NDQUSD,20080909,150900,1756,1758,1756,1757
NDQUSD,20080909,151000,1756,1756,1754,1755
NDQUSD,20080909,151100,1754,1756,1750,1750
NDQUSD,20080909,151200,1751,1752,1748,1749
NDQUSD,20080909,151300,1749,1750,1747,1749
NDQUSD,20080909,151400,1749,1750,1747,1749
NDQUSD,20080909,151500,1749,1750,1747,1748
NDQUSD,20080909,151600,1748,1749,1746,1748
NDQUSD,20080909,151700,1748,1752,1748,1751
NDQUSD,20080909,151800,1751,1752,1750,1750
NDQUSD,20080909,151900,1750,1753,1750,1753
NDQUSD,20080909,152000,1752,1755,1752,1754
NDQUSD,20080909,152100,1755,1756,1754,1755
NDQUSD,20080909,152200,1755,1755,1753,1754
NDQUSD,20080909,152300,1754,1755,1754,1754
NDQUSD,20080909,152400,1755,1756,1753,1755
NDQUSD,20080909,152500,1756,1756,1754,1756
NDQUSD,20080909,152600,1755,1758,1755,1758
NDQUSD,20080909,152700,1756,1757,1755,1755
NDQUSD,20080909,152800,1756,1756,1755,1755
NDQUSD,20080909,152900,1756,1758,1755,1757
NDQUSD,20080909,153000,1758,1758,1754,1754
NDQUSD,20080909,153100,1755,1757,1754,1756
NDQUSD,20080909,153200,1756,1757,1755,1755
NDQUSD,20080909,153300,1755,1756,1755,1756
NDQUSD,20080909,153400,1755,1756,1755,1756
NDQUSD,20080909,153500,1755,1755,1754,1755
NDQUSD,20080909,153600,1755,1755,1754,1754
NDQUSD,20080909,153700,1755,1757,1754,1756
NDQUSD,20080909,153800,1756,1759,1756,1757
NDQUSD,20080909,153900,1757,1761,1757,1759
NDQUSD,20080909,154000,1758,1760,1757,1759
NDQUSD,20080909,154100,1757,1758,1757,1757
NDQUSD,20080909,154200,1758,1759,1755,1755
NDQUSD,20080909,154300,1757,1758,1755,1756
NDQUSD,20080909,154400,1757,1759,1756,1757
NDQUSD,20080909,154500,1758,1758,1757,1758
NDQUSD,20080909,154600,1757,1757,1756,1757
NDQUSD,20080909,154700,1757,1758,1757,1758
NDQUSD,20080909,154800,1757,1757,1755,1755
NDQUSD,20080909,154900,1757,1759,1756,1758
NDQUSD,20080909,155000,1757,1759,1757,1757
NDQUSD,20080909,155100,1757,1758,1755,1755
NDQUSD,20080909,155200,1756,1756,1755,1755
NDQUSD,20080909,155300,1756,1758,1756,1756
NDQUSD,20080909,155400,1758,1758,1755,1757
NDQUSD,20080909,155500,1757,1757,1755,1755
NDQUSD,20080909,155600,1756,1756,1753,1755
NDQUSD,20080909,155700,1754,1755,1753,1755
NDQUSD,20080909,155800,1754,1755,1753,1755
NDQUSD,20080909,155900,1755,1755,1752,1752
NDQUSD,20080909,160000,1752,1752,1750,1750
NDQUSD,20080909,160100,1751,1752,1750,1752
NDQUSD,20080909,160200,1752,1753,1750,1751
NDQUSD,20080909,160300,1750,1753,1750,1752
NDQUSD,20080909,160400,1752,1753,1750,1752
NDQUSD,20080909,160500,1751,1752,1750,1750
NDQUSD,20080909,160600,1751,1751,1749,1750
NDQUSD,20080909,160700,1750,1751,1748,1751
NDQUSD,20080909,160800,1750,1750,1749,1750
NDQUSD,20080909,160900,1750,1750,1748,1748
NDQUSD,20080909,161000,1750,1751,1750,1751
NDQUSD,20080909,161100,1749,1751,1747,1747
NDQUSD,20080909,161200,1747,1748,1745,1747
NDQUSD,20080909,161300,1747,1749,1746,1746
NDQUSD,20080909,161400,1747,1748,1746,1747
NDQUSD,20080909,161500,1748,1748,1745,1748
NDQUSD,20080909,161600,1747,1747,1746,1747
NDQUSD,20080909,161700,1747,1748,1745,1746
NDQUSD,20080909,161800,1746,1748,1745,1747
NDQUSD,20080909,161900,1746,1747,1746,1747
NDQUSD,20080909,162000,1747,1748,1747,1748
NDQUSD,20080909,162100,1749,1749,1747,1749
NDQUSD,20080909,162200,1748,1749,1748,1749
NDQUSD,20080909,162300,1749,1751,1749,1749
NDQUSD,20080909,162400,1749,1751,1748,1748
NDQUSD,20080909,162500,1749,1751,1749,1750
NDQUSD,20080909,162600,1751,1751,1750,1751
NDQUSD,20080909,162700,1751,1751,1750,1750
NDQUSD,20080909,162800,1749,1751,1749,1749
NDQUSD,20080909,162900,1749,1751,1748,1749
NDQUSD,20080909,163000,1748,1748,1746,1746
NDQUSD,20080909,163100,1747,1748,1747,1748
NDQUSD,20080909,163200,1747,1750,1747,1748
NDQUSD,20080909,163300,1750,1751,1749,1750
NDQUSD,20080909,163400,1750,1752,1748,1750
NDQUSD,20080909,163500,1749,1751,1749,1751
NDQUSD,20080909,163600,1752,1755,1751,1753
NDQUSD,20080909,163700,1753,1754,1753,1754
NDQUSD,20080909,163800,1754,1754,1751,1752
NDQUSD,20080909,163900,1752,1753,1752,1752
NDQUSD,20080909,164000,1752,1753,1750,1752
NDQUSD,20080909,164100,1752,1752,1750,1750
NDQUSD,20080909,164200,1751,1751,1748,1750
NDQUSD,20080909,164300,1750,1752,1750,1751
NDQUSD,20080909,164400,1753,1755,1751,1755
NDQUSD,20080909,164500,1754,1756,1753,1756
NDQUSD,20080909,164600,1756,1758,1755,1757
NDQUSD,20080909,164700,1757,1757,1756,1756
NDQUSD,20080909,164800,1756,1758,1756,1758
NDQUSD,20080909,164900,1757,1757,1755,1755
NDQUSD,20080909,165000,1755,1757,1755,1755
NDQUSD,20080909,165100,1756,1756,1755,1755
NDQUSD,20080909,165200,1756,1756,1753,1753
NDQUSD,20080909,165300,1753,1754,1753,1754
NDQUSD,20080909,165400,1754,1754,1753,1753
NDQUSD,20080909,165500,1753,1756,1753,1754
NDQUSD,20080909,165600,1753,1754,1752,1752
NDQUSD,20080909,165700,1752,1754,1751,1751
NDQUSD,20080909,165800,1751,1755,1751,1753
NDQUSD,20080909,165900,1753,1754,1753,1754
NDQUSD,20080909,170000,1752,1753,1751,1752
NDQUSD,20080909,170100,1750,1754,1750,1752
NDQUSD,20080909,170200,1753,1756,1752,1756
NDQUSD,20080909,170300,1756,1757,1755,1755
NDQUSD,20080909,170400,1757,1759,1757,1757
NDQUSD,20080909,170500,1759,1761,1758,1761
NDQUSD,20080909,170600,1761,1763,1760,1761
NDQUSD,20080909,170700,1762,1763,1760,1762
NDQUSD,20080909,170800,1762,1764,1760,1760
NDQUSD,20080909,170900,1761,1762,1759,1759
NDQUSD,20080909,171000,1760,1760,1757,1759
NDQUSD,20080909,171100,1757,1759,1753,1754
NDQUSD,20080909,171200,1754,1756,1753,1755
NDQUSD,20080909,171300,1755,1756,1754,1755
NDQUSD,20080909,171400,1755,1757,1754,1754
NDQUSD,20080909,171500,1755,1757,1755,1755
NDQUSD,20080909,171600,1755,1756,1755,1756
NDQUSD,20080909,171700,1755,1758,1755,1758
NDQUSD,20080909,171800,1758,1759,1757,1757
NDQUSD,20080909,171900,1758,1758,1755,1757
NDQUSD,20080909,172000,1758,1758,1755,1756
NDQUSD,20080909,172100,1755,1757,1755,1757
NDQUSD,20080909,172200,1757,1758,1754,1755
NDQUSD,20080909,172300,1756,1756,1753,1756
NDQUSD,20080909,172400,1757,1757,1752,1753
NDQUSD,20080909,172500,1752,1752,1749,1749
NDQUSD,20080909,172600,1751,1751,1747,1747
NDQUSD,20080909,172700,1746,1749,1746,1749
NDQUSD,20080909,172800,1748,1750,1748,1749
NDQUSD,20080909,172900,1751,1751,1746,1747
NDQUSD,20080909,173000,1746,1748,1746,1748
NDQUSD,20080909,173100,1747,1748,1745,1745
NDQUSD,20080909,173200,1746,1747,1743,1745
NDQUSD,20080909,173300,1745,1745,1742,1743
NDQUSD,20080909,173400,1744,1747,1742,1745
NDQUSD,20080909,173500,1746,1748,1746,1747
NDQUSD,20080909,173600,1747,1747,1745,1746
NDQUSD,20080909,173700,1744,1746,1742,1746
NDQUSD,20080909,173800,1746,1747,1745,1746
NDQUSD,20080909,173900,1746,1747,1746,1746
NDQUSD,20080909,174000,1747,1747,1745,1746
NDQUSD,20080909,174100,1745,1747,1742,1744
NDQUSD,20080909,174200,1744,1744,1742,1743
NDQUSD,20080909,174300,1743,1744,1741,1744
NDQUSD,20080909,174400,1744,1745,1742,1744
NDQUSD,20080909,174500,1744,1744,1744,1744
NDQUSD,20080909,174600,1744,1746,1743,1746
NDQUSD,20080909,174700,1745,1746,1741,1741
NDQUSD,20080909,174800,1741,1742,1740,1741
NDQUSD,20080909,174900,1741,1741,1738,1739
NDQUSD,20080909,175000,1740,1741,1738,1740
NDQUSD,20080909,175100,1740,1742,1740,1742
NDQUSD,20080909,175200,1742,1742,1740,1741
NDQUSD,20080909,175300,1740,1742,1739,1741
NDQUSD,20080909,175400,1742,1743,1740,1742
NDQUSD,20080909,175500,1741,1742,1738,1738
NDQUSD,20080909,175600,1739,1741,1738,1740
NDQUSD,20080909,175700,1740,1742,1739,1741
NDQUSD,20080909,175800,1740,1741,1740,1741
NDQUSD,20080909,175900,1741,1742,1740,1740
NDQUSD,20080909,180000,1740,1742,1739,1741
NDQUSD,20080909,180100,1741,1742,1740,1742
NDQUSD,20080909,180200,1743,1744,1740,1740
NDQUSD,20080909,180300,1741,1742,1739,1741
NDQUSD,20080909,180400,1740,1743,1740,1743
NDQUSD,20080909,180500,1742,1743,1739,1740
NDQUSD,20080909,180600,1741,1741,1738,1738
NDQUSD,20080909,180700,1738,1741,1738,1741
NDQUSD,20080909,180800,1740,1740,1738,1739
NDQUSD,20080909,180900,1740,1741,1739,1739
NDQUSD,20080909,181000,1739,1740,1737,1737
NDQUSD,20080909,181100,1738,1739,1735,1737
NDQUSD,20080909,181200,1737,1739,1737,1737
NDQUSD,20080909,181300,1737,1740,1737,1738
NDQUSD,20080909,181400,1738,1739,1736,1736
NDQUSD,20080909,181500,1736,1739,1736,1739
NDQUSD,20080909,181600,1740,1740,1737,1737
NDQUSD,20080909,181700,1738,1738,1735,1735
NDQUSD,20080909,181800,1736,1737,1735,1736
NDQUSD,20080909,181900,1735,1736,1734,1736
NDQUSD,20080909,182000,1735,1738,1735,1736
NDQUSD,20080909,182100,1737,1737,1736,1737
NDQUSD,20080909,182200,1737,1737,1735,1735
NDQUSD,20080909,182300,1736,1737,1734,1736
NDQUSD,20080909,182400,1737,1741,1736,1741
NDQUSD,20080909,182500,1739,1742,1739,1742
NDQUSD,20080909,182600,1743,1743,1740,1740
NDQUSD,20080909,182700,1741,1743,1741,1743
NDQUSD,20080909,182800,1743,1743,1741,1741
NDQUSD,20080909,182900,1741,1742,1739,1741
NDQUSD,20080909,183000,1741,1741,1737,1737
NDQUSD,20080909,183100,1737,1740,1737,1739
NDQUSD,20080909,183200,1740,1740,1738,1738
NDQUSD,20080909,183300,1738,1740,1735,1735
NDQUSD,20080909,183400,1735,1739,1735,1735
NDQUSD,20080909,183500,1734,1737,1734,1737
NDQUSD,20080909,183600,1736,1738,1735,1738
NDQUSD,20080909,183700,1737,1738,1737,1738
NDQUSD,20080909,183800,1737,1738,1735,1737
NDQUSD,20080909,183900,1737,1737,1736,1737
NDQUSD,20080909,184000,1735,1737,1735,1735
NDQUSD,20080909,184100,1736,1736,1734,1735
NDQUSD,20080909,184200,1734,1735,1734,1734
NDQUSD,20080909,184300,1735,1736,1734,1734
NDQUSD,20080909,184400,1735,1736,1735,1736
NDQUSD,20080909,184500,1736,1736,1734,1734
NDQUSD,20080909,184600,1734,1734,1729,1730
NDQUSD,20080909,184700,1732,1734,1731,1733
NDQUSD,20080909,184800,1733,1735,1733,1734
NDQUSD,20080909,184900,1733,1738,1733,1738
NDQUSD,20080909,185000,1738,1738,1736,1736
NDQUSD,20080909,185100,1736,1737,1736,1736
NDQUSD,20080909,185200,1736,1736,1734,1736
NDQUSD,20080909,185300,1737,1737,1734,1735
NDQUSD,20080909,185400,1735,1735,1733,1734
NDQUSD,20080909,185500,1734,1735,1733,1735
NDQUSD,20080909,185600,1735,1736,1733,1735
NDQUSD,20080909,185700,1733,1734,1730,1731
NDQUSD,20080909,185800,1730,1732,1730,1732
NDQUSD,20080909,185900,1731,1733,1730,1731
NDQUSD,20080909,190000,1732,1732,1730,1731
NDQUSD,20080909,190100,1732,1732,1731,1731
NDQUSD,20080909,190200,1730,1732,1728,1729
NDQUSD,20080909,190300,1730,1731,1729,1731
NDQUSD,20080909,190400,1731,1731,1727,1729
NDQUSD,20080909,190500,1728,1729,1727,1729
NDQUSD,20080909,190600,1728,1729,1727,1729
NDQUSD,20080909,190700,1730,1731,1727,1727
NDQUSD,20080909,190800,1729,1731,1727,1728
NDQUSD,20080909,190900,1729,1730,1726,1730
NDQUSD,20080909,191000,1729,1729,1727,1728
NDQUSD,20080909,191100,1727,1729,1727,1729
NDQUSD,20080909,191200,1729,1730,1728,1730
NDQUSD,20080909,191300,1729,1730,1726,1728
NDQUSD,20080909,191400,1728,1730,1725,1726
NDQUSD,20080909,191500,1727,1727,1725,1725
NDQUSD,20080909,191600,1724,1728,1724,1725
NDQUSD,20080909,191700,1726,1728,1726,1728
NDQUSD,20080909,191800,1729,1729,1725,1726
NDQUSD,20080909,191900,1726,1727,1725,1725
NDQUSD,20080909,192000,1724,1727,1724,1725
NDQUSD,20080909,192100,1726,1726,1725,1726
NDQUSD,20080909,192200,1726,1728,1726,1728
NDQUSD,20080909,192300,1728,1729,1727,1729
NDQUSD,20080909,192400,1730,1730,1728,1728
NDQUSD,20080909,192500,1729,1732,1728,1732
NDQUSD,20080909,192600,1732,1733,1732,1733
NDQUSD,20080909,192700,1732,1734,1732,1732
NDQUSD,20080909,192800,1733,1733,1731,1732
NDQUSD,20080909,192900,1733,1734,1732,1733
NDQUSD,20080909,193000,1733,1737,1733,1735
NDQUSD,20080909,193100,1735,1737,1735,1736
NDQUSD,20080909,193200,1736,1737,1735,1736
NDQUSD,20080909,193300,1735,1736,1733,1734
NDQUSD,20080909,193400,1734,1734,1732,1733
NDQUSD,20080909,193500,1734,1734,1731,1732
NDQUSD,20080909,193600,1733,1733,1731,1733
NDQUSD,20080909,193700,1731,1733,1731,1732
NDQUSD,20080909,193800,1732,1732,1731,1731
NDQUSD,20080909,193900,1731,1733,1729,1732
NDQUSD,20080909,194000,1733,1733,1730,1731
NDQUSD,20080909,194100,1731,1731,1728,1728
NDQUSD,20080909,194200,1728,1729,1725,1726
NDQUSD,20080909,194300,1726,1729,1726,1727
NDQUSD,20080909,194400,1728,1731,1727,1729
NDQUSD,20080909,194500,1730,1731,1730,1730
NDQUSD,20080909,194600,1731,1731,1729,1729
NDQUSD,20080909,194700,1730,1731,1729,1730
NDQUSD,20080909,194800,1729,1730,1726,1727
NDQUSD,20080909,194900,1728,1728,1726,1726
NDQUSD,20080909,195000,1726,1726,1723,1724
NDQUSD,20080909,195100,1725,1726,1722,1724
NDQUSD,20080909,195200,1724,1724,1723,1724
NDQUSD,20080909,195300,1723,1725,1722,1723
NDQUSD,20080909,195400,1723,1724,1723,1723
NDQUSD,20080909,195500,1723,1724,1723,1724
NDQUSD,20080909,195600,1724,1724,1723,1723
NDQUSD,20080909,195700,1724,1724,1723,1723
NDQUSD,20080909,195800,1723,1725,1722,1722
NDQUSD,20080909,195900,1722,1723,1719,1720
NDQUSD,20080909,200000,1720,1721,1720,1721
NDQUSD,20080909,200100,1721,1721,1720,1720
NDQUSD,20080909,200200,1721,1722,1720,1720
NDQUSD,20080909,200300,1720,1721,1719,1719
NDQUSD,20080909,200400,1720,1723,1719,1722
NDQUSD,20080909,200500,1722,1724,1722,1724
NDQUSD,20080909,200600,1724,1724,1722,1723
NDQUSD,20080909,200700,1723,1726,1723,1724
NDQUSD,20080909,200800,1724,1725,1723,1725
NDQUSD,20080909,200900,1725,1726,1725,1725
NDQUSD,20080909,201000,1727,1728,1726,1728
NDQUSD,20080909,201100,1726,1727,1726,1727
NDQUSD,20080909,201200,1727,1727,1726,1726
NDQUSD,20080909,201300,1728,1728,1727,1727
NDQUSD,20080909,201400,1726,1728,1725,1727
NDQUSD,20080909,203000,1730,1730,1727,1729
NDQUSD,20080909,203100,1728,1729,1728,1729
NDQUSD,20080909,203200,1729,1732,1729,1732
NDQUSD,20080909,203300,1731,1731,1731,1731
NDQUSD,20080909,203400,1732,1732,1731,1731
NDQUSD,20080909,203500,1731,1731,1731,1731
NDQUSD,20080909,203600,1730,1731,1730,1731
NDQUSD,20080909,203700,1732,1732,1731,1732
NDQUSD,20080909,203800,1732,1732,1732,1732
NDQUSD,20080909,203900,1732,1733,1732,1733
NDQUSD,20080909,204000,1732,1732,1731,1731
NDQUSD,20080909,204100,1731,1732,1731,1732
NDQUSD,20080909,204200,1732,1732,1731,1731
NDQUSD,20080909,204300,1731,1733,1731,1732
NDQUSD,20080909,204400,1732,1733,1732,1733
NDQUSD,20080909,204500,1733,1734,1733,1733
NDQUSD,20080909,204600,1732,1732,1732,1732
NDQUSD,20080909,204700,1733,1733,1732,1732
NDQUSD,20080909,204800,1733,1733,1731,1731
NDQUSD,20080909,204900,1732,1732,1729,1730
NDQUSD,20080909,205000,1730,1732,1730,1730
NDQUSD,20080909,205100,1730,1730,1729,1729
NDQUSD,20080909,205200,1730,1730,1728,1728
NDQUSD,20080909,205300,1728,1730,1728,1728
NDQUSD,20080909,205400,1729,1729,1727,1728
NDQUSD,20080909,205500,1727,1729,1727,1729
NDQUSD,20080909,205600,1729,1730,1729,1730
NDQUSD,20080909,205700,1729,1730,1729,1729
NDQUSD,20080909,205800,1729,1730,1727,1727
NDQUSD,20080909,205900,1728,1728,1728,1728
NDQUSD,20080909,210000,1728,1729,1728,1729
NDQUSD,20080909,210100,1727,1730,1727,1730
NDQUSD,20080909,210200,1729,1731,1728,1731
NDQUSD,20080909,210300,1729,1731,1729,1730
NDQUSD,20080909,210400,1730,1731,1730,1730
NDQUSD,20080909,210500,1731,1732,1731,1732
NDQUSD,20080909,210600,1732,1732,1731,1731
NDQUSD,20080909,210700,1732,1732,1731,1732
NDQUSD,20080909,210800,1732,1733,1732,1733
NDQUSD,20080909,210900,1733,1733,1732,1732
NDQUSD,20080909,211000,1731,1732,1731,1732
NDQUSD,20080909,211100,1733,1733,1733,1733
NDQUSD,20080909,211200,1732,1733,1732,1732
NDQUSD,20080909,211300,1732,1732,1732,1732
NDQUSD,20080909,211500,1732,1733,1732,1732
NDQUSD,20080909,211600,1732,1733,1730,1731
NDQUSD,20080909,211700,1730,1732,1730,1732
NDQUSD,20080909,211800,1731,1731,1730,1730
NDQUSD,20080909,212000,1732,1732,1731,1732
NDQUSD,20080909,212100,1730,1730,1730,1730
NDQUSD,20080909,212200,1731,1731,1729,1729
NDQUSD,20080909,212400,1730,1731,1730,1730
NDQUSD,20080909,212500,1730,1730,1730,1730
NDQUSD,20080909,212600,1729,1730,1729,1729
NDQUSD,20080909,212700,1730,1731,1730,1731
NDQUSD,20080909,212800,1730,1731,1730,1730
NDQUSD,20080909,220000,1731,1732,1730,1731
NDQUSD,20080909,220100,1733,1733,1731,1731
NDQUSD,20080909,220200,1731,1732,1731,1732
NDQUSD,20080909,220300,1733,1733,1732,1732
NDQUSD,20080909,220400,1733,1733,1732,1733
NDQUSD,20080909,220500,1732,1733,1732,1733
NDQUSD,20080909,220600,1732,1733,1732,1732
NDQUSD,20080909,220700,1733,1733,1732,1733
NDQUSD,20080909,220800,1733,1733,1733,1733
NDQUSD,20080909,220900,1732,1732,1732,1732
NDQUSD,20080909,221000,1733,1733,1732,1733
NDQUSD,20080909,221100,1733,1734,1733,1734
NDQUSD,20080909,221200,1732,1732,1731,1731
NDQUSD,20080909,221500,1732,1732,1731,1731
NDQUSD,20080909,221600,1731,1731,1731,1731
NDQUSD,20080909,221700,1733,1733,1732,1732
NDQUSD,20080909,221800,1733,1733,1732,1732
NDQUSD,20080909,221900,1732,1732,1730,1730
NDQUSD,20080909,222000,1733,1733,1731,1732
NDQUSD,20080909,222200,1733,1733,1732,1733
NDQUSD,20080909,222300,1733,1733,1732,1732
NDQUSD,20080909,222400,1733,1733,1732,1733
NDQUSD,20080909,222600,1733,1733,1732,1733
NDQUSD,20080909,222700,1733,1733,1732,1732
NDQUSD,20080909,222800,1732,1733,1732,1732
NDQUSD,20080909,222900,1732,1732,1731,1732
NDQUSD,20080909,223000,1733,1733,1732,1732
NDQUSD,20080909,223100,1732,1732,1731,1731
NDQUSD,20080909,223200,1733,1733,1732,1732
NDQUSD,20080909,223300,1732,1732,1731,1731
NDQUSD,20080909,223400,1732,1733,1731,1731
NDQUSD,20080909,223500,1732,1732,1732,1732
NDQUSD,20080909,223600,1731,1732,1731,1732
NDQUSD,20080909,223800,1731,1733,1731,1731
NDQUSD,20080909,223900,1732,1734,1732,1733
NDQUSD,20080909,224100,1734,1734,1733,1733
NDQUSD,20080909,224200,1734,1734,1733,1733
NDQUSD,20080909,224300,1734,1734,1734,1734
NDQUSD,20080909,224800,1733,1734,1732,1732
NDQUSD,20080909,224900,1733,1733,1733,1733
NDQUSD,20080909,225000,1733,1734,1733,1734
NDQUSD,20080909,225300,1734,1735,1734,1734
NDQUSD,20080909,225400,1734,1734,1733,1733
NDQUSD,20080909,225500,1733,1735,1733,1733
NDQUSD,20080909,225600,1734,1734,1734,1734
NDQUSD,20080909,225700,1733,1735,1733,1734
NDQUSD,20080909,225800,1734,1735,1734,1734
NDQUSD,20080909,225900,1734,1735,1733,1733
NDQUSD,20080909,230000,1734,1734,1733,1734
NDQUSD,20080909,230100,1734,1734,1733,1733
NDQUSD,20080909,230300,1734,1734,1734,1734
NDQUSD,20080909,230500,1734,1734,1733,1734
NDQUSD,20080909,230600,1734,1735,1734,1734
NDQUSD,20080909,230700,1735,1735,1734,1734
NDQUSD,20080909,230800,1735,1736,1734,1735
NDQUSD,20080909,231000,1734,1735,1734,1735
NDQUSD,20080909,231100,1736,1736,1734,1735
NDQUSD,20080909,231700,1733,1735,1733,1735
NDQUSD,20080909,231900,1735,1735,1735,1735
NDQUSD,20080909,232000,1734,1734,1733,1733
NDQUSD,20080909,232100,1735,1735,1734,1735
NDQUSD,20080909,232200,1734,1734,1733,1734
NDQUSD,20080909,232300,1734,1735,1734,1735
NDQUSD,20080909,232700,1733,1734,1733,1734
NDQUSD,20080909,232800,1734,1734,1733,1733
NDQUSD,20080909,232900,1733,1734,1733,1734
NDQUSD,20080909,233400,1734,1734,1733,1733
NDQUSD,20080909,233800,1733,1734,1733,1733
NDQUSD,20080909,233900,1733,1733,1732,1732
NDQUSD,20080909,234000,1733,1734,1732,1734
NDQUSD,20080909,234100,1733,1734,1732,1732
NDQUSD,20080909,234400,1734,1734,1732,1732
NDQUSD,20080909,234700,1732,1733,1732,1733
NDQUSD,20080909,234800,1732,1733,1732,1733
NDQUSD,20080909,235100,1732,1732,1732,1732
NDQUSD,20080909,235200,1732,1733,1732,1733
USXUSD,20080909,000100,79.48,79.48,79.48,79.48
USXUSD,20080909,000200,79.48,79.48,79.48,79.48
USXUSD,20080909,000300,79.48,79.49,79.48,79.49
USXUSD,20080909,000400,79.49,79.50,79.49,79.50
USXUSD,20080909,000500,79.50,79.50,79.50,79.50
USXUSD,20080909,000600,79.50,79.51,79.50,79.50
USXUSD,20080909,000700,79.50,79.50,79.50,79.50
USXUSD,20080909,000800,79.51,79.51,79.51,79.51
USXUSD,20080909,000900,79.51,79.51,79.50,79.50
USXUSD,20080909,001000,79.50,79.51,79.50,79.51
USXUSD,20080909,001100,79.51,79.51,79.50,79.50
USXUSD,20080909,001200,79.50,79.50,79.50,79.50
USXUSD,20080909,001300,79.51,79.51,79.50,79.51
USXUSD,20080909,001500,79.51,79.51,79.50,79.51
USXUSD,20080909,001600,79.51,79.51,79.50,79.50
USXUSD,20080909,001800,79.50,79.50,79.48,79.48
USXUSD,20080909,001900,79.49,79.49,79.48,79.49
USXUSD,20080909,002000,79.49,79.49,79.47,79.48
USXUSD,20080909,002100,79.47,79.47,79.46,79.46
USXUSD,20080909,002200,79.46,79.47,79.46,79.47
USXUSD,20080909,002300,79.47,79.47,79.47,79.47
USXUSD,20080909,002400,79.47,79.48,79.47,79.48
USXUSD,20080909,002500,79.48,79.48,79.48,79.48
USXUSD,20080909,002600,79.48,79.48,79.47,79.47
USXUSD,20080909,002700,79.47,79.47,79.45,79.45
USXUSD,20080909,002800,79.46,79.46,79.46,79.46
USXUSD,20080909,002900,79.46,79.46,79.45,79.45
USXUSD,20080909,003000,79.45,79.45,79.45,79.45
USXUSD,20080909,003100,79.44,79.45,79.44,79.45
USXUSD,20080909,003200,79.45,79.46,79.45,79.46
USXUSD,20080909,003300,79.46,79.47,79.46,79.47
USXUSD,20080909,003400,79.47,79.48,79.47,79.48
USXUSD,20080909,003500,79.48,79.49,79.48,79.48
USXUSD,20080909,003600,79.48,79.48,79.48,79.48
USXUSD,20080909,003700,79.48,79.48,79.47,79.47
USXUSD,20080909,003800,79.47,79.47,79.47,79.47
USXUSD,20080909,003900,79.47,79.48,79.47,79.47
USXUSD,20080909,004000,79.47,79.47,79.46,79.46
USXUSD,20080909,004100,79.46,79.46,79.46,79.46
USXUSD,20080909,004200,79.46,79.46,79.45,79.45
USXUSD,20080909,004300,79.44,79.45,79.44,79.44
USXUSD,20080909,004400,79.44,79.44,79.44,79.44
USXUSD,20080909,004500,79.44,79.45,79.44,79.44
USXUSD,20080909,004600,79.44,79.44,79.44,79.44
USXUSD,20080909,004700,79.44,79.44,79.44,79.44
USXUSD,20080909,004800,79.44,79.44,79.43,79.44
USXUSD,20080909,004900,79.44,79.44,79.43,79.43
USXUSD,20080909,005000,79.44,79.44,79.43,79.44
USXUSD,20080909,005100,79.44,79.44,79.44,79.44
USXUSD,20080909,005200,79.44,79.44,79.43,79.43
USXUSD,20080909,005300,79.42,79.42,79.42,79.42
USXUSD,20080909,005400,79.42,79.42,79.41,79.41
USXUSD,20080909,005500,79.41,79.41,79.41,79.41
USXUSD,20080909,005600,79.41,79.41,79.40,79.40
USXUSD,20080909,005700,79.39,79.39,79.38,79.38
USXUSD,20080909,005800,79.37,79.37,79.36,79.36
USXUSD,20080909,005900,79.35,79.35,79.34,79.34
USXUSD,20080909,010000,79.34,79.34,79.33,79.34
USXUSD,20080909,010100,79.34,79.34,79.33,79.33
USXUSD,20080909,010200,79.33,79.34,79.33,79.34
USXUSD,20080909,010300,79.34,79.35,79.34,79.35
USXUSD,20080909,010400,79.35,79.35,79.35,79.35
USXUSD,20080909,010500,79.36,79.36,79.35,79.36
USXUSD,20080909,010600,79.36,79.36,79.36,79.36
USXUSD,20080909,010700,79.36,79.36,79.36,79.36
USXUSD,20080909,010800,79.36,79.36,79.34,79.34
USXUSD,20080909,010900,79.34,79.34,79.32,79.33
USXUSD,20080909,011000,79.32,79.33,79.32,79.32
USXUSD,20080909,011100,79.32,79.33,79.32,79.33
USXUSD,20080909,011200,79.33,79.33,79.32,79.33
USXUSD,20080909,011300,79.33,79.33,79.33,79.33
USXUSD,20080909,011400,79.32,79.32,79.32,79.32
USXUSD,20080909,011500,79.33,79.33,79.32,79.32
USXUSD,20080909,011600,79.32,79.32,79.32,79.32
USXUSD,20080909,011700,79.31,79.32,79.31,79.32
USXUSD,20080909,011800,79.32,79.32,79.32,79.32
USXUSD,20080909,011900,79.31,79.31,79.31,79.31
USXUSD,20080909,012000,79.31,79.31,79.30,79.30
USXUSD,20080909,012100,79.30,79.30,79.30,79.30
USXUSD,20080909,012200,79.30,79.30,79.28,79.28
USXUSD,20080909,012300,79.28,79.29,79.28,79.29
USXUSD,20080909,012400,79.29,79.30,79.29,79.30
USXUSD,20080909,012500,79.30,79.30,79.29,79.29
USXUSD,20080909,012600,79.29,79.29,79.29,79.29
USXUSD,20080909,012700,79.29,79.31,79.29,79.30
USXUSD,20080909,012800,79.31,79.32,79.30,79.32
USXUSD,20080909,012900,79.33,79.34,79.33,79.34
USXUSD,20080909,013000,79.34,79.34,79.34,79.34
USXUSD,20080909,013100,79.34,79.34,79.34,79.34
USXUSD,20080909,013200,79.35,79.35,79.34,79.35
USXUSD,20080909,013300,79.35,79.39,79.35,79.38
USXUSD,20080909,013400,79.38,79.38,79.37,79.38
USXUSD,20080909,013500,79.38,79.40,79.38,79.40
USXUSD,20080909,013600,79.40,79.43,79.40,79.43
USXUSD,20080909,013700,79.43,79.44,79.43,79.44
USXUSD,20080909,013800,79.43,79.45,79.43,79.44
USXUSD,20080909,013900,79.44,79.44,79.43,79.43
USXUSD,20080909,014000,79.43,79.43,79.43,79.43
USXUSD,20080909,014100,79.43,79.44,79.43,79.44
USXUSD,20080909,014200,79.43,79.43,79.43,79.43
USXUSD,20080909,014300,79.44,79.45,79.44,79.45
USXUSD,20080909,014400,79.45,79.45,79.45,79.45
USXUSD,20080909,014500,79.46,79.47,79.46,79.47
USXUSD,20080909,014600,79.46,79.46,79.45,79.45
USXUSD,20080909,014700,79.44,79.44,79.43,79.43
USXUSD,20080909,014800,79.43,79.43,79.42,79.42
USXUSD,20080909,014900,79.42,79.43,79.42,79.43
USXUSD,20080909,015000,79.43,79.43,79.43,79.43
USXUSD,20080909,015100,79.43,79.43,79.43,79.43
USXUSD,20080909,015200,79.43,79.43,79.43,79.43
USXUSD,20080909,015300,79.42,79.43,79.42,79.43
USXUSD,20080909,015400,79.43,79.43,79.42,79.43
USXUSD,20080909,015600,79.43,79.44,79.43,79.44
USXUSD,20080909,015700,79.43,79.43,79.43,79.43
USXUSD,20080909,015800,79.43,79.43,79.40,79.40
USXUSD,20080909,015900,79.40,79.40,79.40,79.40
USXUSD,20080909,020000,79.40,79.40,79.40,79.40
USXUSD,20080909,020100,79.40,79.40,79.37,79.38
USXUSD,20080909,020200,79.37,79.38,79.37,79.38
USXUSD,20080909,020300,79.38,79.38,79.38,79.38
USXUSD,20080909,020400,79.38,79.39,79.38,79.39
USXUSD,20080909,020500,79.39,79.41,79.39,79.41
USXUSD,20080909,020600,79.41,79.41,79.40,79.41
USXUSD,20080909,020700,79.41,79.41,79.41,79.41
USXUSD,20080909,020800,79.41,79.41,79.40,79.40
USXUSD,20080909,020900,79.40,79.40,79.40,79.40
USXUSD,20080909,021000,79.40,79.40,79.40,79.40
USXUSD,20080909,021100,79.39,79.40,79.39,79.40
USXUSD,20080909,021200,79.40,79.41,79.40,79.41
USXUSD,20080909,021300,79.42,79.42,79.42,79.42
USXUSD,20080909,021400,79.42,79.42,79.41,79.41
USXUSD,20080909,021500,79.41,79.41,79.40,79.40
USXUSD,20080909,021600,79.40,79.40,79.39,79.39
USXUSD,20080909,021700,79.39,79.39,79.38,79.38
USXUSD,20080909,021800,79.37,79.38,79.37,79.37
USXUSD,20080909,021900,79.38,79.38,79.38,79.38
USXUSD,20080909,022000,79.37,79.38,79.37,79.38
USXUSD,20080909,022100,79.38,79.38,79.37,79.37
USXUSD,20080909,022200,79.37,79.37,79.37,79.37
USXUSD,20080909,022300,79.37,79.38,79.37,79.37
USXUSD,20080909,022400,79.37,79.38,79.36,79.36
USXUSD,20080909,022500,79.36,79.36,79.35,79.36
USXUSD,20080909,022600,79.36,79.36,79.36,79.36
USXUSD,20080909,022700,79.37,79.37,79.36,79.37
USXUSD,20080909,022800,79.37,79.37,79.36,79.37
USXUSD,20080909,022900,79.37,79.37,79.36,79.37
USXUSD,20080909,023000,79.37,79.40,79.37,79.40
USXUSD,20080909,023100,79.40,79.41,79.40,79.40
USXUSD,20080909,023200,79.40,79.40,79.39,79.39
USXUSD,20080909,023300,79.40,79.42,79.40,79.42
USXUSD,20080909,023400,79.42,79.44,79.42,79.44
USXUSD,20080909,023500,79.44,79.44,79.41,79.41
USXUSD,20080909,023600,79.41,79.41,79.40,79.41
USXUSD,20080909,023700,79.41,79.41,79.39,79.39
USXUSD,20080909,023800,79.39,79.39,79.38,79.39
USXUSD,20080909,023900,79.39,79.39,79.38,79.39
USXUSD,20080909,024000,79.39,79.40,79.39,79.40
USXUSD,20080909,024100,79.41,79.41,79.40,79.40
USXUSD,20080909,024200,79.40,79.40,79.40,79.40
USXUSD,20080909,024300,79.40,79.41,79.40,79.40
USXUSD,20080909,024400,79.40,79.40,79.40,79.40
USXUSD,20080909,024500,79.39,79.39,79.39,79.39
USXUSD,20080909,024600,79.39,79.40,79.39,79.40
USXUSD,20080909,024700,79.40,79.40,79.40,79.40
USXUSD,20080909,024800,79.40,79.40,79.39,79.40
USXUSD,20080909,024900,79.40,79.41,79.40,79.41
USXUSD,20080909,025000,79.42,79.43,79.42,79.42
USXUSD,20080909,025100,79.43,79.43,79.42,79.42
USXUSD,20080909,025200,79.42,79.42,79.42,79.42
USXUSD,20080909,025300,79.42,79.42,79.40,79.40
USXUSD,20080909,025400,79.40,79.42,79.40,79.42
USXUSD,20080909,025500,79.42,79.44,79.42,79.44
USXUSD,20080909,025600,79.44,79.47,79.44,79.47
USXUSD,20080909,025700,79.47,79.49,79.47,79.49
USXUSD,20080909,025800,79.49,79.52,79.48,79.52
USXUSD,20080909,025900,79.52,79.54,79.52,79.52
USXUSD,20080909,030000,79.52,79.52,79.49,79.49
USXUSD,20080909,030100,79.49,79.49,79.48,79.48
USXUSD,20080909,030200,79.49,79.51,79.49,79.51
USXUSD,20080909,030300,79.51,79.53,79.50,79.52
USXUSD,20080909,030400,79.52,79.54,79.52,79.54
USXUSD,20080909,030500,79.53,79.54,79.51,79.51
USXUSD,20080909,030600,79.51,79.52,79.50,79.52
USXUSD,20080909,030700,79.52,79.55,79.52,79.53
USXUSD,20080909,030800,79.52,79.55,79.52,79.53
USXUSD,20080909,030900,79.53,79.53,79.50,79.50
USXUSD,20080909,031000,79.50,79.52,79.50,79.52
USXUSD,20080909,031100,79.52,79.52,79.52,79.52
USXUSD,20080909,031200,79.52,79.52,79.50,79.50
USXUSD,20080909,031300,79.51,79.51,79.50,79.51
USXUSD,20080909,031400,79.51,79.52,79.51,79.52
USXUSD,20080909,031500,79.52,79.52,79.51,79.51
USXUSD,20080909,031600,79.51,79.51,79.48,79.50
USXUSD,20080909,031700,79.50,79.50,79.49,79.49
USXUSD,20080909,031800,79.49,79.50,79.49,79.50
USXUSD,20080909,031900,79.50,79.50,79.50,79.50
USXUSD,20080909,032000,79.50,79.50,79.49,79.49
USXUSD,20080909,032100,79.49,79.50,79.49,79.50
USXUSD,20080909,032200,79.50,79.50,79.50,79.50
USXUSD,20080909,032300,79.50,79.52,79.50,79.51
USXUSD,20080909,032400,79.51,79.54,79.51,79.54
USXUSD,20080909,032500,79.54,79.56,79.54,79.56
USXUSD,20080909,032600,79.56,79.59,79.56,79.59
USXUSD,20080909,032700,79.59,79.61,79.58,79.58
USXUSD,20080909,032800,79.58,79.61,79.58,79.58
USXUSD,20080909,032900,79.58,79.63,79.58,79.63
USXUSD,20080909,033000,79.63,79.63,79.62,79.63
USXUSD,20080909,033100,79.63,79.65,79.63,79.63
USXUSD,20080909,033200,79.63,79.64,79.62,79.62
USXUSD,20080909,033300,79.62,79.62,79.60,79.60
USXUSD,20080909,033400,79.58,79.58,79.55,79.57
USXUSD,20080909,033500,79.57,79.58,79.57,79.58
USXUSD,20080909,033600,79.58,79.60,79.58,79.58
USXUSD,20080909,033700,79.58,79.58,79.55,79.55
USXUSD,20080909,033800,79.55,79.57,79.55,79.57
USXUSD,20080909,033900,79.57,79.60,79.57,79.60
USXUSD,20080909,034000,79.59,79.60,79.57,79.58
USXUSD,20080909,034100,79.58,79.58,79.57,79.57
USXUSD,20080909,034200,79.57,79.62,79.57,79.61
USXUSD,20080909,034300,79.61,79.61,79.58,79.58
USXUSD,20080909,034400,79.58,79.60,79.58,79.60
USXUSD,20080909,034500,79.60,79.60,79.59,79.59
USXUSD,20080909,034600,79.59,79.59,79.59,79.59
USXUSD,20080909,034700,79.59,79.59,79.58,79.59
USXUSD,20080909,034800,79.59,79.63,79.59,79.63
USXUSD,20080909,034900,79.63,79.64,79.63,79.64
USXUSD,20080909,035000,79.64,79.64,79.61,79.61
USXUSD,20080909,035100,79.60,79.62,79.60,79.62
USXUSD,20080909,035200,79.62,79.63,79.62,79.63
USXUSD,20080909,035300,79.63,79.63,79.62,79.62
USXUSD,20080909,035400,79.62,79.63,79.61,79.61
USXUSD,20080909,035500,79.61,79.61,79.60,79.61
USXUSD,20080909,035600,79.61,79.64,79.61,79.64
USXUSD,20080909,035700,79.64,79.64,79.63,79.63
USXUSD,20080909,035800,79.63,79.65,79.63,79.64
USXUSD,20080909,035900,79.64,79.64,79.62,79.62
USXUSD,20080909,040000,79.62,79.62,79.60,79.60
USXUSD,20080909,040100,79.60,79.61,79.60,79.61
USXUSD,20080909,040200,79.62,79.62,79.60,79.61
USXUSD,20080909,040300,79.61,79.62,79.61,79.61
USXUSD,20080909,040400,79.62,79.63,79.61,79.61
USXUSD,20080909,040500,79.61,79.61,79.60,79.60
USXUSD,20080909,040600,79.60,79.60,79.60,79.60
USXUSD,20080909,040700,79.60,79.60,79.59,79.60
USXUSD,20080909,040800,79.59,79.59,79.59,79.59
USXUSD,20080909,040900,79.60,79.60,79.60,79.60
USXUSD,20080909,041000,79.60,79.61,79.60,79.61
USXUSD,20080909,041100,79.61,79.61,79.60,79.61
USXUSD,20080909,041200,79.61,79.61,79.61,79.61
USXUSD,20080909,041300,79.60,79.60,79.59,79.59
USXUSD,20080909,041400,79.59,79.59,79.58,79.58
USXUSD,20080909,041500,79.58,79.60,79.58,79.59
USXUSD,20080909,041600,79.59,79.59,79.57,79.58
USXUSD,20080909,041700,79.58,79.59,79.58,79.59
USXUSD,20080909,041800,79.59,79.59,79.58,79.58
USXUSD,20080909,041900,79.57,79.57,79.57,79.57
USXUSD,20080909,042000,79.57,79.58,79.57,79.57
USXUSD,20080909,042100,79.57,79.57,79.57,79.57
USXUSD,20080909,042200,79.58,79.58,79.58,79.58
USXUSD,20080909,042300,79.59,79.60,79.59,79.60
USXUSD,20080909,042400,79.60,79.60,79.59,79.59
USXUSD,20080909,042500,79.59,79.59,79.58,79.58
USXUSD,20080909,042600,79.58,79.59,79.58,79.59
USXUSD,20080909,042700,79.59,79.59,79.59,79.59
USXUSD,20080909,042800,79.59,79.59,79.59,79.59
USXUSD,20080909,042900,79.59,79.59,79.59,79.59
USXUSD,20080909,043000,79.59,79.59,79.59,79.59
USXUSD,20080909,043100,79.59,79.60,79.59,79.60
USXUSD,20080909,043200,79.60,79.61,79.60,79.60
USXUSD,20080909,043300,79.60,79.61,79.60,79.61
USXUSD,20080909,043400,79.62,79.62,79.62,79.62
USXUSD,20080909,043500,79.62,79.62,79.62,79.62
USXUSD,20080909,043600,79.62,79.62,79.62,79.62
USXUSD,20080909,043700,79.62,79.63,79.62,79.62
USXUSD,20080909,043800,79.63,79.63,79.62,79.63
USXUSD,20080909,043900,79.63,79.65,79.63,79.65
USXUSD,20080909,044000,79.67,79.68,79.67,79.67
USXUSD,20080909,044100,79.67,79.67,79.65,79.65
USXUSD,20080909,044200,79.65,79.65,79.64,79.64
USXUSD,20080909,044300,79.64,79.65,79.64,79.64
USXUSD,20080909,044400,79.64,79.68,79.64,79.67
USXUSD,20080909,044500,79.67,79.67,79.67,79.67
USXUSD,20080909,044600,79.67,79.70,79.67,79.70
USXUSD,20080909,044700,79.70,79.72,79.69,79.69
USXUSD,20080909,044800,79.70,79.72,79.70,79.72
USXUSD,20080909,044900,79.71,79.72,79.71,79.71
USXUSD,20080909,045000,79.72,79.72,79.68,79.71
USXUSD,20080909,045100,79.72,79.72,79.70,79.70
USXUSD,20080909,045200,79.69,79.70,79.68,79.69
USXUSD,20080909,045300,79.69,79.69,79.66,79.67
USXUSD,20080909,045400,79.67,79.67,79.67,79.67
USXUSD,20080909,045500,79.67,79.67,79.66,79.66
USXUSD,20080909,045600,79.66,79.67,79.66,79.67
USXUSD,20080909,045700,79.68,79.68,79.68,79.68
USXUSD,20080909,045800,79.68,79.69,79.68,79.69
USXUSD,20080909,045900,79.69,79.73,79.69,79.72
USXUSD,20080909,050000,79.71,79.71,79.69,79.69
USXUSD,20080909,050100,79.69,79.69,79.69,79.69
USXUSD,20080909,050200,79.68,79.68,79.67,79.67
USXUSD,20080909,050300,79.67,79.67,79.65,79.65
USXUSD,20080909,050400,79.65,79.65,79.58,79.59
USXUSD,20080909,050500,79.59,79.60,79.58,79.58
USXUSD,20080909,050600,79.58,79.59,79.58,79.59
USXUSD,20080909,050700,79.59,79.59,79.55,79.55
USXUSD,20080909,050800,79.55,79.55,79.53,79.53
USXUSD,20080909,050900,79.53,79.57,79.53,79.57
USXUSD,20080909,051000,79.57,79.58,79.56,79.56
USXUSD,20080909,051100,79.56,79.56,79.56,79.56
USXUSD,20080909,051200,79.56,79.56,79.56,79.56
USXUSD,20080909,051300,79.56,79.57,79.54,79.54
USXUSD,20080909,051400,79.54,79.54,79.53,79.54
USXUSD,20080909,051500,79.54,79.55,79.53,79.54
USXUSD,20080909,051600,79.54,79.54,79.50,79.51
USXUSD,20080909,051700,79.49,79.50,79.47,79.48
USXUSD,20080909,051800,79.48,79.52,79.48,79.52
USXUSD,20080909,051900,79.52,79.54,79.52,79.53
USXUSD,20080909,052000,79.53,79.54,79.53,79.54
USXUSD,20080909,052100,79.54,79.55,79.54,79.55
USXUSD,20080909,052200,79.55,79.56,79.54,79.54
USXUSD,20080909,052300,79.54,79.54,79.53,79.54
USXUSD,20080909,052400,79.54,79.54,79.51,79.51
USXUSD,20080909,052500,79.51,79.51,79.49,79.49
USXUSD,20080909,052600,79.49,79.51,79.48,79.51
USXUSD,20080909,052700,79.51,79.52,79.47,79.47
USXUSD,20080909,052800,79.47,79.50,79.46,79.50
USXUSD,20080909,052900,79.50,79.50,79.49,79.50
USXUSD,20080909,053000,79.50,79.50,79.49,79.50
USXUSD,20080909,053100,79.50,79.52,79.50,79.52
USXUSD,20080909,053200,79.52,79.55,79.52,79.54
USXUSD,20080909,053300,79.54,79.55,79.54,79.55
USXUSD,20080909,053400,79.55,79.55,79.54,79.54
USXUSD,20080909,053500,79.54,79.54,79.54,79.54
USXUSD,20080909,053600,79.54,79.54,79.53,79.53
USXUSD,20080909,053700,79.53,79.53,79.53,79.53
USXUSD,20080909,053800,79.53,79.53,79.52,79.53
USXUSD,20080909,053900,79.54,79.54,79.54,79.54
USXUSD,20080909,054000,79.55,79.55,79.54,79.54
USXUSD,20080909,054100,79.55,79.58,79.55,79.58
USXUSD,20080909,054200,79.58,79.63,79.58,79.61
USXUSD,20080909,054300,79.61,79.61,79.59,79.59
USXUSD,20080909,054400,79.59,79.60,79.59,79.59
USXUSD,20080909,054500,79.59,79.59,79.57,79.57
USXUSD,20080909,054600,79.57,79.57,79.56,79.57
USXUSD,20080909,054700,79.57,79.57,79.55,79.57
USXUSD,20080909,054800,79.57,79.61,79.57,79.60
USXUSD,20080909,054900,79.60,79.60,79.59,79.60
USXUSD,20080909,055000,79.60,79.61,79.60,79.61
USXUSD,20080909,055100,79.61,79.61,79.60,79.60
USXUSD,20080909,055200,79.60,79.60,79.59,79.59
USXUSD,20080909,055300,79.59,79.59,79.57,79.57
USXUSD,20080909,055400,79.57,79.57,79.55,79.55
USXUSD,20080909,055500,79.55,79.55,79.55,79.55
USXUSD,20080909,055600,79.56,79.56,79.55,79.56
USXUSD,20080909,055700,79.56,79.58,79.56,79.57
USXUSD,20080909,055800,79.57,79.57,79.56,79.56
USXUSD,20080909,055900,79.56,79.57,79.56,79.56
USXUSD,20080909,060000,79.56,79.56,79.55,79.55
USXUSD,20080909,060100,79.55,79.55,79.53,79.55
USXUSD,20080909,060200,79.55,79.55,79.53,79.53
USXUSD,20080909,060300,79.53,79.53,79.52,79.52
USXUSD,20080909,060400,79.52,79.53,79.52,79.53
USXUSD,20080909,060500,79.53,79.53,79.53,79.53
USXUSD,20080909,060600,79.53,79.55,79.53,79.54
USXUSD,20080909,060700,79.54,79.55,79.54,79.55
USXUSD,20080909,060800,79.55,79.55,79.55,79.55
USXUSD,20080909,060900,79.55,79.55,79.55,79.55
USXUSD,20080909,061000,79.55,79.56,79.55,79.55
USXUSD,20080909,061100,79.55,79.55,79.55,79.55
USXUSD,20080909,061200,79.55,79.55,79.55,79.55
USXUSD,20080909,061300,79.55,79.55,79.54,79.54
USXUSD,20080909,061400,79.55,79.57,79.55,79.57
USXUSD,20080909,061500,79.57,79.58,79.57,79.57
USXUSD,20080909,061600,79.57,79.57,79.57,79.57
USXUSD,20080909,061700,79.57,79.58,79.57,79.58
USXUSD,20080909,061800,79.58,79.59,79.58,79.59
USXUSD,20080909,061900,79.59,79.61,79.59,79.61
USXUSD,20080909,062000,79.61,79.61,79.59,79.60
USXUSD,20080909,062100,79.59,79.60,79.59,79.59
USXUSD,20080909,062200,79.58,79.58,79.57,79.57
USXUSD,20080909,062300,79.57,79.57,79.54,79.54
USXUSD,20080909,062400,79.55,79.55,79.53,79.54
USXUSD,20080909,062500,79.54,79.54,79.53,79.53
USXUSD,20080909,062600,79.53,79.54,79.53,79.54
USXUSD,20080909,062700,79.54,79.55,79.54,79.54
USXUSD,20080909,062800,79.54,79.54,79.53,79.53
USXUSD,20080909,062900,79.53,79.55,79.53,79.54
USXUSD,20080909,063000,79.54,79.54,79.54,79.54
USXUSD,20080909,063100,79.56,79.58,79.56,79.58
USXUSD,20080909,063200,79.58,79.58,79.56,79.56
USXUSD,20080909,063300,79.56,79.56,79.56,79.56
USXUSD,20080909,063400,79.56,79.57,79.56,79.56
USXUSD,20080909,063600,79.57,79.57,79.57,79.57
USXUSD,20080909,063700,79.57,79.57,79.56,79.57
USXUSD,20080909,063800,79.57,79.57,79.54,79.54
USXUSD,20080909,063900,79.55,79.55,79.55,79.55
USXUSD,20080909,064000,79.55,79.55,79.54,79.54
USXUSD,20080909,064100,79.54,79.54,79.54,79.54
USXUSD,20080909,064200,79.54,79.54,79.54,79.54
USXUSD,20080909,064300,79.54,79.54,79.53,79.54
USXUSD,20080909,064400,79.53,79.54,79.53,79.53
USXUSD,20080909,064500,79.53,79.53,79.51,79.51
USXUSD,20080909,064600,79.51,79.51,79.51,79.51
USXUSD,20080909,064700,79.51,79.51,79.49,79.50
USXUSD,20080909,064800,79.50,79.51,79.50,79.51
USXUSD,20080909,064900,79.51,79.52,79.51,79.52
USXUSD,20080909,065000,79.52,79.52,79.52,79.52
USXUSD,20080909,065100,79.52,79.53,79.52,79.53
USXUSD,20080909,065200,79.53,79.57,79.53,79.57
USXUSD,20080909,065300,79.56,79.58,79.56,79.58
USXUSD,20080909,065400,79.58,79.58,79.56,79.57
USXUSD,20080909,065500,79.57,79.57,79.57,79.57
USXUSD,20080909,065600,79.57,79.57,79.56,79.56
USXUSD,20080909,065700,79.56,79.57,79.56,79.56
USXUSD,20080909,065800,79.56,79.56,79.56,79.56
USXUSD,20080909,065900,79.56,79.57,79.56,79.57
USXUSD,20080909,070000,79.57,79.57,79.56,79.56
USXUSD,20080909,070100,79.56,79.57,79.55,79.55
USXUSD,20080909,070200,79.55,79.55,79.53,79.53
USXUSD,20080909,070300,79.53,79.53,79.52,79.52
USXUSD,20080909,070400,79.52,79.54,79.52,79.54
USXUSD,20080909,070500,79.54,79.54,79.53,79.53
USXUSD,20080909,070600,79.53,79.54,79.53,79.54
USXUSD,20080909,070700,79.54,79.54,79.54,79.54
USXUSD,20080909,070800,79.54,79.54,79.52,79.52
USXUSD,20080909,070900,79.52,79.52,79.52,79.52
USXUSD,20080909,071000,79.52,79.52,79.51,79.51
USXUSD,20080909,071100,79.49,79.50,79.49,79.49
USXUSD,20080909,071200,79.49,79.49,79.48,79.49
USXUSD,20080909,071300,79.49,79.49,79.48,79.48
USXUSD,20080909,071400,79.48,79.48,79.47,79.48
USXUSD,20080909,071500,79.49,79.50,79.49,79.49
USXUSD,20080909,071600,79.49,79.49,79.48,79.48
USXUSD,20080909,071700,79.48,79.49,79.47,79.48
USXUSD,20080909,071800,79.48,79.50,79.48,79.49
USXUSD,20080909,071900,79.49,79.50,79.49,79.50
USXUSD,20080909,072000,79.50,79.51,79.50,79.51
USXUSD,20080909,072100,79.51,79.51,79.51,79.51
USXUSD,20080909,072200,79.52,79.53,79.52,79.53
USXUSD,20080909,072300,79.54,79.54,79.53,79.54
USXUSD,20080909,072400,79.55,79.55,79.54,79.54
USXUSD,20080909,072500,79.54,79.54,79.52,79.52
USXUSD,20080909,072600,79.52,79.53,79.52,79.53
USXUSD,20080909,072700,79.53,79.53,79.53,79.53
USXUSD,20080909,072800,79.53,79.53,79.52,79.52
USXUSD,20080909,072900,79.52,79.52,79.51,79.52
USXUSD,20080909,073000,79.52,79.54,79.52,79.54
USXUSD,20080909,073100,79.54,79.54,79.54,79.54
USXUSD,20080909,073200,79.54,79.54,79.53,79.53
USXUSD,20080909,073300,79.54,79.54,79.53,79.53
USXUSD,20080909,073400,79.53,79.54,79.52,79.54
USXUSD,20080909,073500,79.54,79.55,79.54,79.55
USXUSD,20080909,073600,79.55,79.56,79.55,79.56
USXUSD,20080909,073700,79.56,79.57,79.56,79.57
USXUSD,20080909,073800,79.56,79.58,79.56,79.58
USXUSD,20080909,073900,79.58,79.61,79.58,79.61
USXUSD,20080909,074000,79.61,79.61,79.59,79.59
USXUSD,20080909,074100,79.59,79.59,79.57,79.58
USXUSD,20080909,074200,79.58,79.58,79.58,79.58
USXUSD,20080909,074300,79.59,79.60,79.59,79.60
USXUSD,20080909,074400,79.60,79.60,79.59,79.60
USXUSD,20080909,074500,79.59,79.60,79.59,79.59
USXUSD,20080909,074600,79.59,79.60,79.59,79.59
USXUSD,20080909,074700,79.59,79.59,79.58,79.58
USXUSD,20080909,074800,79.58,79.59,79.58,79.59
USXUSD,20080909,074900,79.59,79.59,79.55,79.55
USXUSD,20080909,075000,79.55,79.56,79.55,79.56
USXUSD,20080909,075100,79.56,79.57,79.56,79.57
USXUSD,20080909,075200,79.57,79.57,79.55,79.55
USXUSD,20080909,075300,79.55,79.55,79.52,79.52
USXUSD,20080909,075400,79.52,79.54,79.52,79.54
USXUSD,20080909,075500,79.54,79.54,79.53,79.54
USXUSD,20080909,075600,79.54,79.54,79.53,79.54
USXUSD,20080909,075700,79.54,79.55,79.53,79.55
USXUSD,20080909,075800,79.55,79.56,79.55,79.55
USXUSD,20080909,075900,79.55,79.55,79.54,79.54
USXUSD,20080909,080000,79.54,79.54,79.52,79.53
USXUSD,20080909,080100,79.53,79.54,79.53,79.53
USXUSD,20080909,080200,79.53,79.53,79.53,79.53
USXUSD,20080909,080300,79.53,79.53,79.53,79.53
USXUSD,20080909,080400,79.53,79.53,79.51,79.51
USXUSD,20080909,080500,79.51,79.51,79.48,79.48
USXUSD,20080909,080600,79.48,79.52,79.48,79.52
USXUSD,20080909,080700,79.52,79.53,79.51,79.53
USXUSD,20080909,080800,79.53,79.55,79.53,79.55
USXUSD,20080909,080900,79.55,79.58,79.55,79.58
USXUSD,20080909,081000,79.58,79.59,79.56,79.56
USXUSD,20080909,081100,79.56,79.57,79.55,79.57
USXUSD,20080909,081200,79.57,79.57,79.55,79.55
USXUSD,20080909,081300,79.55,79.56,79.55,79.56
USXUSD,20080909,081400,79.55,79.56,79.53,79.53
USXUSD,20080909,081500,79.53,79.54,79.52,79.54
USXUSD,20080909,081600,79.54,79.54,79.53,79.54
USXUSD,20080909,081700,79.54,79.54,79.53,79.53
USXUSD,20080909,081800,79.54,79.54,79.53,79.53
USXUSD,20080909,081900,79.53,79.54,79.53,79.53
USXUSD,20080909,082000,79.53,79.54,79.53,79.54
USXUSD,20080909,082100,79.54,79.55,79.53,79.53
USXUSD,20080909,082200,79.53,79.53,79.49,79.51
USXUSD,20080909,082300,79.51,79.53,79.51,79.52
USXUSD,20080909,082400,79.52,79.52,79.51,79.51
USXUSD,20080909,082500,79.51,79.52,79.50,79.50
USXUSD,20080909,082600,79.50,79.50,79.50,79.50
USXUSD,20080909,082700,79.50,79.50,79.50,79.50
USXUSD,20080909,082800,79.50,79.50,79.47,79.47
USXUSD,20080909,082900,79.47,79.48,79.45,79.46
USXUSD,20080909,083000,79.46,79.47,79.46,79.47
USXUSD,20080909,083100,79.47,79.47,79.45,79.45
USXUSD,20080909,083200,79.45,79.45,79.45,79.45
USXUSD,20080909,083300,79.45,79.46,79.45,79.45
USXUSD,20080909,083400,79.45,79.48,79.45,79.47
USXUSD,20080909,083500,79.47,79.47,79.45,79.45
USXUSD,20080909,083600,79.44,79.44,79.41,79.42
USXUSD,20080909,083700,79.42,79.43,79.42,79.43
USXUSD,20080909,083800,79.43,79.45,79.43,79.45
USXUSD,20080909,083900,79.45,79.46,79.43,79.43
USXUSD,20080909,084000,79.43,79.44,79.42,79.43
USXUSD,20080909,084100,79.43,79.44,79.43,79.43
USXUSD,20080909,084200,79.43,79.43,79.39,79.39
USXUSD,20080909,084300,79.40,79.40,79.39,79.40
USXUSD,20080909,084400,79.39,79.39,79.36,79.36
USXUSD,20080909,084500,79.35,79.36,79.35,79.36
USXUSD,20080909,084600,79.36,79.36,79.36,79.36
USXUSD,20080909,084700,79.36,79.38,79.36,79.37
USXUSD,20080909,084800,79.37,79.37,79.35,79.35
USXUSD,20080909,084900,79.35,79.35,79.34,79.34
USXUSD,20080909,085000,79.33,79.33,79.32,79.32
USXUSD,20080909,085100,79.32,79.33,79.31,79.33
USXUSD,20080909,085200,79.33,79.35,79.33,79.35
USXUSD,20080909,085300,79.36,79.38,79.36,79.38
USXUSD,20080909,085400,79.38,79.39,79.37,79.37
USXUSD,20080909,085500,79.37,79.37,79.36,79.36
USXUSD,20080909,085600,79.36,79.36,79.33,79.33
USXUSD,20080909,085700,79.33,79.36,79.33,79.35
USXUSD,20080909,085800,79.36,79.36,79.34,79.35
USXUSD,20080909,085900,79.35,79.35,79.33,79.33
USXUSD,20080909,090000,79.33,79.35,79.33,79.34
USXUSD,20080909,090100,79.34,79.34,79.33,79.33
USXUSD,20080909,090200,79.34,79.34,79.34,79.34
USXUSD,20080909,090300,79.34,79.36,79.34,79.36
USXUSD,20080909,090400,79.36,79.37,79.35,79.36
USXUSD,20080909,090500,79.36,79.38,79.36,79.38
USXUSD,20080909,090600,79.38,79.38,79.37,79.37
USXUSD,20080909,090700,79.37,79.39,79.37,79.39
USXUSD,20080909,090800,79.39,79.43,79.39,79.43
USXUSD,20080909,090900,79.43,79.44,79.42,79.43
USXUSD,20080909,091000,79.42,79.45,79.41,79.45
USXUSD,20080909,091100,79.45,79.49,79.44,79.49
USXUSD,20080909,091200,79.49,79.52,79.49,79.50
USXUSD,20080909,091300,79.50,79.51,79.48,79.49
USXUSD,20080909,091400,79.49,79.52,79.49,79.51
USXUSD,20080909,091500,79.51,79.51,79.50,79.50
USXUSD,20080909,091600,79.50,79.51,79.49,79.49
USXUSD,20080909,091700,79.49,79.49,79.48,79.48
USXUSD,20080909,091800,79.48,79.49,79.47,79.47
USXUSD,20080909,091900,79.47,79.47,79.47,79.47
USXUSD,20080909,092000,79.47,79.47,79.47,79.47
USXUSD,20080909,092100,79.47,79.48,79.47,79.47
USXUSD,20080909,092200,79.46,79.46,79.44,79.44
USXUSD,20080909,092300,79.44,79.45,79.43,79.44
USXUSD,20080909,092400,79.44,79.45,79.41,79.42
USXUSD,20080909,092500,79.41,79.42,79.40,79.42
USXUSD,20080909,092600,79.42,79.43,79.41,79.43
USXUSD,20080909,092700,79.45,79.45,79.43,79.43
USXUSD,20080909,092800,79.43,79.43,79.40,79.41
USXUSD,20080909,092900,79.41,79.41,79.41,79.41
USXUSD,20080909,093000,79.40,79.41,79.39,79.41
USXUSD,20080909,093100,79.41,79.43,79.41,79.41
USXUSD,20080909,093200,79.40,79.41,79.40,79.40
USXUSD,20080909,093300,79.40,79.40,79.39,79.39
USXUSD,20080909,093400,79.39,79.40,79.39,79.40
USXUSD,20080909,093500,79.40,79.43,79.40,79.43
USXUSD,20080909,093600,79.43,79.43,79.42,79.42
USXUSD,20080909,093700,79.42,79.42,79.42,79.42
USXUSD,20080909,093800,79.42,79.42,79.41,79.41
USXUSD,20080909,093900,79.40,79.43,79.40,79.42
USXUSD,20080909,094000,79.42,79.42,79.41,79.42
USXUSD,20080909,094100,79.42,79.43,79.40,79.40
USXUSD,20080909,094200,79.40,79.40,79.39,79.39
USXUSD,20080909,094300,79.39,79.39,79.37,79.37
USXUSD,20080909,094400,79.37,79.37,79.34,79.34
USXUSD,20080909,094500,79.34,79.37,79.34,79.37
USXUSD,20080909,094600,79.37,79.37,79.36,79.36
USXUSD,20080909,094700,79.36,79.37,79.36,79.37
USXUSD,20080909,094800,79.37,79.37,79.36,79.36
USXUSD,20080909,094900,79.36,79.36,79.36,79.36
USXUSD,20080909,095000,79.36,79.36,79.32,79.32
USXUSD,20080909,095100,79.31,79.33,79.31,79.33
USXUSD,20080909,095200,79.33,79.37,79.33,79.37
USXUSD,20080909,095300,79.38,79.40,79.38,79.39
USXUSD,20080909,095400,79.38,79.38,79.37,79.37
USXUSD,20080909,095500,79.37,79.39,79.37,79.39
USXUSD,20080909,095600,79.39,79.40,79.38,79.40
USXUSD,20080909,095700,79.40,79.40,79.39,79.39
USXUSD,20080909,095800,79.39,79.40,79.39,79.39
USXUSD,20080909,095900,79.39,79.41,79.39,79.41
USXUSD,20080909,100000,79.41,79.43,79.41,79.43
USXUSD,20080909,100100,79.43,79.45,79.43,79.45
USXUSD,20080909,100200,79.45,79.45,79.44,79.44
USXUSD,20080909,100300,79.44,79.44,79.43,79.44
USXUSD,20080909,100400,79.44,79.45,79.44,79.44
USXUSD,20080909,100500,79.44,79.45,79.43,79.43
USXUSD,20080909,100600,79.43,79.44,79.43,79.44
USXUSD,20080909,100700,79.44,79.44,79.44,79.44
USXUSD,20080909,100800,79.44,79.44,79.44,79.44
USXUSD,20080909,100900,79.44,79.44,79.42,79.42
USXUSD,20080909,101000,79.42,79.42,79.42,79.42
USXUSD,20080909,101100,79.42,79.42,79.41,79.41
USXUSD,20080909,101200,79.41,79.42,79.41,79.42
USXUSD,20080909,101300,79.43,79.44,79.43,79.43
USXUSD,20080909,101400,79.43,79.45,79.43,79.45
USXUSD,20080909,101500,79.45,79.46,79.45,79.46
USXUSD,20080909,101600,79.47,79.48,79.47,79.48
USXUSD,20080909,101700,79.48,79.49,79.48,79.48
USXUSD,20080909,101800,79.48,79.48,79.46,79.46
USXUSD,20080909,101900,79.46,79.46,79.46,79.46
USXUSD,20080909,102000,79.46,79.47,79.45,79.45
USXUSD,20080909,102100,79.45,79.45,79.44,79.44
USXUSD,20080909,102200,79.44,79.44,79.44,79.44
USXUSD,20080909,102300,79.44,79.44,79.43,79.43
USXUSD,20080909,102400,79.43,79.45,79.43,79.45
USXUSD,20080909,102500,79.44,79.45,79.44,79.45
USXUSD,20080909,102600,79.45,79.46,79.44,79.46
USXUSD,20080909,102700,79.46,79.46,79.45,79.45
USXUSD,20080909,102800,79.45,79.47,79.45,79.47
USXUSD,20080909,102900,79.47,79.48,79.47,79.48
USXUSD,20080909,103000,79.47,79.48,79.46,79.48
USXUSD,20080909,103100,79.48,79.48,79.47,79.47
USXUSD,20080909,103200,79.48,79.48,79.47,79.47
USXUSD,20080909,103300,79.47,79.47,79.46,79.46
USXUSD,20080909,103400,79.46,79.47,79.46,79.47
USXUSD,20080909,103500,79.47,79.47,79.45,79.45
USXUSD,20080909,103600,79.44,79.44,79.43,79.43
USXUSD,20080909,103700,79.45,79.46,79.45,79.46
USXUSD,20080909,103800,79.45,79.45,79.44,79.44
USXUSD,20080909,103900,79.44,79.44,79.42,79.44
USXUSD,20080909,104000,79.44,79.44,79.43,79.43
USXUSD,20080909,104100,79.43,79.43,79.42,79.43
USXUSD,20080909,104200,79.43,79.43,79.42,79.42
USXUSD,20080909,104300,79.42,79.42,79.41,79.42
USXUSD,20080909,104400,79.42,79.42,79.39,79.39
USXUSD,20080909,104500,79.39,79.40,79.39,79.40
USXUSD,20080909,104600,79.40,79.41,79.40,79.40
USXUSD,20080909,104700,79.40,79.41,79.38,79.38
USXUSD,20080909,104800,79.38,79.39,79.37,79.39
USXUSD,20080909,104900,79.39,79.39,79.38,79.39
USXUSD,20080909,105000,79.39,79.39,79.36,79.36
USXUSD,20080909,105100,79.36,79.36,79.33,79.34
USXUSD,20080909,105200,79.34,79.34,79.33,79.33
USXUSD,20080909,105300,79.33,79.33,79.31,79.32
USXUSD,20080909,105400,79.32,79.32,79.31,79.32
USXUSD,20080909,105500,79.32,79.32,79.31,79.31
USXUSD,20080909,105600,79.31,79.33,79.31,79.32
USXUSD,20080909,105700,79.32,79.34,79.32,79.33
USXUSD,20080909,105800,79.33,79.36,79.32,79.35
USXUSD,20080909,105900,79.35,79.37,79.35,79.37
USXUSD,20080909,110000,79.37,79.37,79.35,79.35
USXUSD,20080909,110100,79.35,79.35,79.30,79.30
USXUSD,20080909,110200,79.30,79.30,79.29,79.30
USXUSD,20080909,110300,79.30,79.32,79.30,79.32
USXUSD,20080909,110400,79.32,79.32,79.30,79.32
USXUSD,20080909,110500,79.32,79.32,79.31,79.32
USXUSD,20080909,110600,79.32,79.32,79.30,79.30
USXUSD,20080909,110700,79.30,79.30,79.30,79.30
USXUSD,20080909,110800,79.30,79.30,79.22,79.22
USXUSD,20080909,110900,79.22,79.23,79.22,79.23
USXUSD,20080909,111000,79.22,79.23,79.22,79.23
USXUSD,20080909,111100,79.23,79.23,79.20,79.20
USXUSD,20080909,111200,79.20,79.20,79.18,79.20
USXUSD,20080909,111300,79.20,79.22,79.19,79.22
USXUSD,20080909,111400,79.22,79.24,79.22,79.22
USXUSD,20080909,111500,79.22,79.22,79.21,79.22
USXUSD,20080909,111600,79.22,79.24,79.22,79.22
USXUSD,20080909,111700,79.22,79.22,79.21,79.22
USXUSD,20080909,111800,79.22,79.23,79.22,79.23
USXUSD,20080909,111900,79.23,79.23,79.20,79.21
USXUSD,20080909,112000,79.21,79.22,79.21,79.22
USXUSD,20080909,112100,79.22,79.22,79.21,79.21
USXUSD,20080909,112200,79.21,79.21,79.20,79.20
USXUSD,20080909,112300,79.20,79.21,79.20,79.21
USXUSD,20080909,112400,79.21,79.24,79.21,79.23
USXUSD,20080909,112500,79.23,79.24,79.23,79.24
USXUSD,20080909,112600,79.23,79.24,79.23,79.23
USXUSD,20080909,112700,79.23,79.23,79.23,79.23
USXUSD,20080909,112800,79.23,79.23,79.22,79.22
USXUSD,20080909,112900,79.22,79.22,79.18,79.18
USXUSD,20080909,113000,79.19,79.19,79.17,79.17
USXUSD,20080909,113100,79.18,79.18,79.18,79.18
USXUSD,20080909,113200,79.18,79.18,79.16,79.16
USXUSD,20080909,113300,79.16,79.16,79.15,79.15
USXUSD,20080909,113400,79.15,79.15,79.12,79.13
USXUSD,20080909,113500,79.13,79.16,79.13,79.16
USXUSD,20080909,113600,79.16,79.18,79.16,79.17
USXUSD,20080909,113700,79.17,79.17,79.17,79.17
USXUSD,20080909,113800,79.17,79.17,79.16,79.16
USXUSD,20080909,113900,79.15,79.16,79.12,79.12
USXUSD,20080909,114000,79.12,79.14,79.12,79.14
USXUSD,20080909,114100,79.14,79.16,79.14,79.15
USXUSD,20080909,114200,79.15,79.16,79.15,79.15
USXUSD,20080909,114300,79.15,79.18,79.15,79.17
USXUSD,20080909,114400,79.17,79.19,79.17,79.18
USXUSD,20080909,114500,79.18,79.19,79.18,79.18
USXUSD,20080909,114600,79.19,79.21,79.19,79.21
USXUSD,20080909,114700,79.22,79.22,79.20,79.20
USXUSD,20080909,114800,79.20,79.21,79.20,79.20
USXUSD,20080909,114900,79.20,79.22,79.20,79.22
USXUSD,20080909,115000,79.21,79.21,79.21,79.21
USXUSD,20080909,115100,79.21,79.22,79.21,79.22
USXUSD,20080909,115200,79.22,79.26,79.22,79.26
USXUSD,20080909,115300,79.26,79.26,79.24,79.24
USXUSD,20080909,115400,79.24,79.25,79.23,79.24
USXUSD,20080909,115500,79.23,79.23,79.21,79.21
USXUSD,20080909,115600,79.21,79.23,79.21,79.23
USXUSD,20080909,115700,79.23,79.23,79.21,79.21
USXUSD,20080909,115800,79.21,79.22,79.21,79.22
USXUSD,20080909,115900,79.22,79.22,79.19,79.19
USXUSD,20080909,120000,79.19,79.19,79.19,79.19
USXUSD,20080909,120100,79.19,79.20,79.19,79.20
USXUSD,20080909,120200,79.20,79.21,79.20,79.21
USXUSD,20080909,120300,79.21,79.21,79.18,79.18
USXUSD,20080909,120400,79.18,79.18,79.17,79.17
USXUSD,20080909,120500,79.17,79.17,79.17,79.17
USXUSD,20080909,120600,79.17,79.18,79.17,79.18
USXUSD,20080909,120700,79.18,79.19,79.17,79.19
USXUSD,20080909,120800,79.19,79.19,79.18,79.19
USXUSD,20080909,120900,79.19,79.19,79.18,79.18
USXUSD,20080909,121000,79.18,79.18,79.17,79.17
USXUSD,20080909,121100,79.17,79.18,79.17,79.17
USXUSD,20080909,121200,79.18,79.19,79.18,79.18
USXUSD,20080909,121300,79.18,79.19,79.17,79.18
USXUSD,20080909,121400,79.17,79.17,79.17,79.17
USXUSD,20080909,121500,79.17,79.17,79.14,79.14
USXUSD,20080909,121600,79.14,79.15,79.13,79.15
USXUSD,20080909,121700,79.15,79.15,79.12,79.13
USXUSD,20080909,121800,79.13,79.13,79.12,79.12
USXUSD,20080909,121900,79.12,79.13,79.12,79.13
USXUSD,20080909,122000,79.13,79.15,79.13,79.15
USXUSD,20080909,122100,79.15,79.17,79.15,79.17
USXUSD,20080909,122200,79.17,79.18,79.17,79.18
USXUSD,20080909,122300,79.17,79.18,79.17,79.17
USXUSD,20080909,122400,79.17,79.18,79.16,79.18
USXUSD,20080909,122500,79.18,79.19,79.18,79.19
USXUSD,20080909,122600,79.19,79.19,79.19,79.19
USXUSD,20080909,122700,79.19,79.19,79.19,79.19
USXUSD,20080909,122800,79.19,79.20,79.19,79.19
USXUSD,20080909,122900,79.18,79.19,79.16,79.17
USXUSD,20080909,123000,79.17,79.17,79.16,79.16
USXUSD,20080909,123100,79.16,79.16,79.16,79.16
USXUSD,20080909,123200,79.16,79.19,79.16,79.17
USXUSD,20080909,123300,79.17,79.17,79.14,79.14
USXUSD,20080909,123400,79.14,79.14,79.13,79.14
USXUSD,20080909,123500,79.14,79.16,79.14,79.16
USXUSD,20080909,123600,79.16,79.16,79.16,79.16
USXUSD,20080909,123700,79.16,79.16,79.16,79.16
USXUSD,20080909,123800,79.16,79.17,79.16,79.16
USXUSD,20080909,123900,79.16,79.16,79.14,79.16
USXUSD,20080909,124000,79.16,79.16,79.16,79.16
USXUSD,20080909,124100,79.16,79.17,79.16,79.17
USXUSD,20080909,124200,79.17,79.17,79.14,79.14
USXUSD,20080909,124300,79.14,79.15,79.14,79.15
USXUSD,20080909,124400,79.15,79.15,79.14,79.14
USXUSD,20080909,124500,79.14,79.14,79.14,79.14
USXUSD,20080909,124600,79.14,79.16,79.14,79.16
USXUSD,20080909,124700,79.16,79.17,79.16,79.17
USXUSD,20080909,124800,79.17,79.18,79.16,79.16
USXUSD,20080909,124900,79.16,79.16,79.16,79.16
USXUSD,20080909,125000,79.15,79.16,79.15,79.16
USXUSD,20080909,125100,79.17,79.17,79.17,79.17
USXUSD,20080909,125200,79.17,79.18,79.17,79.17
USXUSD,20080909,125300,79.18,79.18,79.17,79.17
USXUSD,20080909,125400,79.17,79.17,79.17,79.17
USXUSD,20080909,125500,79.17,79.18,79.17,79.18
USXUSD,20080909,125600,79.18,79.19,79.18,79.19
USXUSD,20080909,125700,79.19,79.22,79.19,79.21
USXUSD,20080909,125800,79.21,79.22,79.21,79.22
USXUSD,20080909,125900,79.21,79.21,79.19,79.20
USXUSD,20080909,130000,79.20,79.20,79.19,79.20
USXUSD,20080909,130100,79.20,79.20,79.20,79.20
USXUSD,20080909,130200,79.20,79.20,79.18,79.19
USXUSD,20080909,130300,79.19,79.19,79.19,79.19
USXUSD,20080909,130400,79.19,79.19,79.18,79.19
USXUSD,20080909,130500,79.19,79.19,79.19,79.19
USXUSD,20080909,130600,79.19,79.19,79.19,79.19
USXUSD,20080909,130700,79.19,79.19,79.19,79.19
USXUSD,20080909,130800,79.19,79.20,79.19,79.19
USXUSD,20080909,130900,79.19,79.21,79.19,79.21
USXUSD,20080909,131000,79.21,79.21,79.20,79.20
USXUSD,20080909,131100,79.21,79.24,79.21,79.24
USXUSD,20080909,131200,79.24,79.25,79.23,79.25
USXUSD,20080909,131300,79.24,79.25,79.22,79.23
USXUSD,20080909,131400,79.23,79.29,79.23,79.26
USXUSD,20080909,131500,79.26,79.26,79.24,79.24
USXUSD,20080909,131600,79.24,79.24,79.23,79.24
USXUSD,20080909,131700,79.25,79.28,79.25,79.27
USXUSD,20080909,131800,79.27,79.28,79.25,79.28
USXUSD,20080909,131900,79.28,79.30,79.28,79.28
USXUSD,20080909,132000,79.28,79.30,79.28,79.30
USXUSD,20080909,132100,79.30,79.30,79.27,79.28
USXUSD,20080909,132200,79.29,79.29,79.27,79.27
USXUSD,20080909,132300,79.27,79.29,79.27,79.29
USXUSD,20080909,132400,79.29,79.31,79.29,79.29
USXUSD,20080909,132500,79.28,79.28,79.27,79.27
USXUSD,20080909,132600,79.27,79.27,79.27,79.27
USXUSD,20080909,132700,79.27,79.29,79.27,79.28
USXUSD,20080909,132800,79.28,79.29,79.28,79.29
USXUSD,20080909,132900,79.29,79.31,79.29,79.31
USXUSD,20080909,133000,79.30,79.31,79.29,79.29
USXUSD,20080909,133100,79.28,79.28,79.27,79.27
USXUSD,20080909,133200,79.27,79.28,79.27,79.28
USXUSD,20080909,133300,79.27,79.28,79.27,79.28
USXUSD,20080909,133400,79.28,79.28,79.27,79.27
USXUSD,20080909,133500,79.27,79.27,79.25,79.26
USXUSD,20080909,133600,79.25,79.26,79.25,79.25
USXUSD,20080909,133700,79.26,79.26,79.25,79.26
USXUSD,20080909,133800,79.26,79.26,79.25,79.25
USXUSD,20080909,133900,79.24,79.26,79.24,79.26
USXUSD,20080909,134000,79.26,79.26,79.26,79.26
USXUSD,20080909,134100,79.26,79.26,79.25,79.25
USXUSD,20080909,134200,79.25,79.26,79.25,79.26
USXUSD,20080909,134300,79.26,79.27,79.26,79.27
USXUSD,20080909,134400,79.27,79.27,79.26,79.27
USXUSD,20080909,134500,79.27,79.28,79.27,79.28
USXUSD,20080909,134600,79.28,79.28,79.27,79.28
USXUSD,20080909,134700,79.28,79.28,79.27,79.28
USXUSD,20080909,134800,79.28,79.30,79.28,79.30
USXUSD,20080909,134900,79.29,79.29,79.28,79.29
USXUSD,20080909,135000,79.28,79.30,79.28,79.30
USXUSD,20080909,135100,79.30,79.31,79.30,79.31
USXUSD,20080909,135200,79.31,79.32,79.31,79.32
USXUSD,20080909,135300,79.32,79.34,79.32,79.32
USXUSD,20080909,135400,79.32,79.33,79.31,79.33
USXUSD,20080909,135500,79.34,79.34,79.33,79.33
USXUSD,20080909,135600,79.33,79.33,79.33,79.33
USXUSD,20080909,135700,79.33,79.33,79.31,79.31
USXUSD,20080909,135800,79.32,79.34,79.32,79.34
USXUSD,20080909,135900,79.34,79.34,79.33,79.34
USXUSD,20080909,140000,79.34,79.36,79.34,79.36
USXUSD,20080909,140100,79.36,79.39,79.36,79.39
USXUSD,20080909,140200,79.39,79.39,79.36,79.36
USXUSD,20080909,140300,79.36,79.36,79.34,79.35
USXUSD,20080909,140400,79.35,79.37,79.35,79.35
USXUSD,20080909,140500,79.35,79.35,79.33,79.33
USXUSD,20080909,140600,79.33,79.34,79.32,79.33
USXUSD,20080909,140700,79.33,79.34,79.33,79.33
USXUSD,20080909,140800,79.33,79.33,79.33,79.33
USXUSD,20080909,140900,79.34,79.34,79.32,79.32
USXUSD,20080909,141000,79.32,79.33,79.32,79.33
USXUSD,20080909,141100,79.34,79.34,79.33,79.33
USXUSD,20080909,141200,79.34,79.34,79.34,79.34
USXUSD,20080909,141300,79.34,79.35,79.34,79.35
USXUSD,20080909,141400,79.35,79.35,79.33,79.33
USXUSD,20080909,141500,79.33,79.36,79.33,79.35
USXUSD,20080909,141600,79.35,79.35,79.34,79.35
USXUSD,20080909,141700,79.34,79.34,79.34,79.34
USXUSD,20080909,141800,79.34,79.34,79.32,79.32
USXUSD,20080909,141900,79.32,79.32,79.31,79.31
USXUSD,20080909,142000,79.32,79.32,79.31,79.32
USXUSD,20080909,142100,79.32,79.33,79.32,79.32
USXUSD,20080909,142200,79.32,79.32,79.31,79.31
USXUSD,20080909,142300,79.32,79.33,79.32,79.33
USXUSD,20080909,142400,79.33,79.33,79.32,79.32
USXUSD,20080909,142500,79.31,79.32,79.31,79.32
USXUSD,20080909,142600,79.32,79.32,79.31,79.31
USXUSD,20080909,142700,79.32,79.32,79.31,79.31
USXUSD,20080909,142800,79.30,79.32,79.30,79.32
USXUSD,20080909,142900,79.32,79.32,79.32,79.32
USXUSD,20080909,143000,79.32,79.32,79.32,79.32
USXUSD,20080909,143100,79.32,79.32,79.32,79.32
USXUSD,20080909,143200,79.32,79.32,79.31,79.31
USXUSD,20080909,143300,79.32,79.33,79.32,79.33
USXUSD,20080909,143400,79.33,79.34,79.32,79.34
USXUSD,20080909,143500,79.34,79.34,79.32,79.32
USXUSD,20080909,143600,79.32,79.35,79.32,79.35
USXUSD,20080909,143700,79.35,79.36,79.34,79.35
USXUSD,20080909,143800,79.35,79.39,79.35,79.39
USXUSD,20080909,143900,79.39,79.42,79.39,79.41
USXUSD,20080909,144000,79.41,79.44,79.40,79.44
USXUSD,20080909,144100,79.44,79.45,79.42,79.43
USXUSD,20080909,144200,79.43,79.43,79.43,79.43
USXUSD,20080909,144300,79.43,79.43,79.41,79.41
USXUSD,20080909,144400,79.40,79.40,79.39,79.40
USXUSD,20080909,144500,79.40,79.42,79.39,79.39
USXUSD,20080909,144600,79.40,79.42,79.40,79.41
USXUSD,20080909,144700,79.41,79.42,79.40,79.42
USXUSD,20080909,144800,79.42,79.45,79.42,79.43
USXUSD,20080909,144900,79.44,79.44,79.42,79.43
USXUSD,20080909,145000,79.43,79.43,79.40,79.41
USXUSD,20080909,145100,79.41,79.43,79.40,79.43
USXUSD,20080909,145200,79.42,79.45,79.42,79.44
USXUSD,20080909,145300,79.45,79.48,79.44,79.48
USXUSD,20080909,145400,79.48,79.50,79.47,79.47
USXUSD,20080909,145500,79.47,79.48,79.47,79.48
USXUSD,20080909,145600,79.48,79.49,79.48,79.49
USXUSD,20080909,145700,79.49,79.52,79.49,79.52
USXUSD,20080909,145800,79.51,79.53,79.51,79.51
USXUSD,20080909,145900,79.51,79.51,79.49,79.49
USXUSD,20080909,150000,79.50,79.50,79.47,79.48
USXUSD,20080909,150100,79.48,79.50,79.48,79.48
USXUSD,20080909,150200,79.48,79.49,79.48,79.48
USXUSD,20080909,150300,79.48,79.48,79.46,79.47
USXUSD,20080909,150400,79.46,79.47,79.46,79.46
USXUSD,20080909,150500,79.46,79.46,79.46,79.46
USXUSD,20080909,150600,79.46,79.47,79.46,79.46
USXUSD,20080909,150700,79.46,79.48,79.46,79.48
USXUSD,20080909,150800,79.48,79.48,79.47,79.48
USXUSD,20080909,150900,79.48,79.53,79.48,79.53
USXUSD,20080909,151000,79.53,79.53,79.51,79.53
USXUSD,20080909,151100,79.53,79.53,79.50,79.50
USXUSD,20080909,151200,79.50,79.53,79.50,79.53
USXUSD,20080909,151300,79.53,79.57,79.53,79.56
USXUSD,20080909,151400,79.55,79.56,79.55,79.55
USXUSD,20080909,151500,79.55,79.59,79.54,79.59
USXUSD,20080909,151600,79.59,79.59,79.55,79.56
USXUSD,20080909,151700,79.56,79.56,79.54,79.54
USXUSD,20080909,151800,79.54,79.56,79.53,79.55
USXUSD,20080909,151900,79.55,79.55,79.52,79.54
USXUSD,20080909,152000,79.53,79.55,79.53,79.53
USXUSD,20080909,152100,79.54,79.54,79.51,79.52
USXUSD,20080909,152200,79.51,79.53,79.51,79.53
USXUSD,20080909,152300,79.53,79.53,79.51,79.51
USXUSD,20080909,152400,79.51,79.54,79.51,79.53
USXUSD,20080909,152500,79.53,79.54,79.52,79.52
USXUSD,20080909,152600,79.52,79.53,79.52,79.53
USXUSD,20080909,152700,79.53,79.57,79.53,79.57
USXUSD,20080909,152800,79.57,79.59,79.56,79.56
USXUSD,20080909,152900,79.56,79.59,79.56,79.59
USXUSD,20080909,153000,79.59,79.60,79.58,79.59
USXUSD,20080909,153100,79.59,79.61,79.59,79.60
USXUSD,20080909,153200,79.60,79.62,79.59,79.62
USXUSD,20080909,153300,79.62,79.63,79.60,79.60
USXUSD,20080909,153400,79.60,79.61,79.59,79.60
USXUSD,20080909,153500,79.60,79.60,79.59,79.59
USXUSD,20080909,153600,79.59,79.63,79.59,79.62
USXUSD,20080909,153700,79.62,79.64,79.61,79.64
USXUSD,20080909,153800,79.65,79.66,79.65,79.65
USXUSD,20080909,153900,79.66,79.69,79.66,79.69
USXUSD,20080909,154000,79.69,79.72,79.68,79.68
USXUSD,20080909,154100,79.68,79.69,79.64,79.65
USXUSD,20080909,154200,79.65,79.66,79.64,79.65
USXUSD,20080909,154300,79.65,79.67,79.64,79.64
USXUSD,20080909,154400,79.64,79.64,79.62,79.63
USXUSD,20080909,154500,79.63,79.63,79.60,79.60
USXUSD,20080909,154600,79.60,79.60,79.55,79.55
USXUSD,20080909,154700,79.55,79.57,79.54,79.57
USXUSD,20080909,154800,79.58,79.58,79.57,79.57
USXUSD,20080909,154900,79.57,79.58,79.56,79.56
USXUSD,20080909,155000,79.56,79.57,79.55,79.56
USXUSD,20080909,155100,79.56,79.56,79.52,79.52
USXUSD,20080909,155200,79.52,79.53,79.50,79.51
USXUSD,20080909,155300,79.51,79.54,79.50,79.54
USXUSD,20080909,155400,79.54,79.54,79.52,79.53
USXUSD,20080909,155500,79.53,79.53,79.53,79.53
USXUSD,20080909,155600,79.53,79.53,79.52,79.52
USXUSD,20080909,155700,79.51,79.53,79.50,79.53
USXUSD,20080909,155800,79.53,79.54,79.53,79.53
USXUSD,20080909,155900,79.53,79.54,79.53,79.53
USXUSD,20080909,160000,79.53,79.54,79.53,79.53
USXUSD,20080909,160100,79.54,79.54,79.50,79.53
USXUSD,20080909,160200,79.53,79.53,79.46,79.48
USXUSD,20080909,160300,79.47,79.47,79.41,79.44
USXUSD,20080909,160400,79.44,79.46,79.43,79.46
USXUSD,20080909,160500,79.46,79.46,79.42,79.43
USXUSD,20080909,160600,79.43,79.43,79.39,79.40
USXUSD,20080909,160700,79.40,79.41,79.39,79.41
USXUSD,20080909,160800,79.41,79.41,79.38,79.40
USXUSD,20080909,160900,79.40,79.41,79.39,79.39
USXUSD,20080909,161000,79.39,79.40,79.38,79.39
USXUSD,20080909,161100,79.39,79.42,79.39,79.41
USXUSD,20080909,161200,79.41,79.44,79.41,79.44
USXUSD,20080909,161300,79.44,79.44,79.42,79.44
USXUSD,20080909,161400,79.44,79.45,79.43,79.44
USXUSD,20080909,161500,79.45,79.46,79.45,79.46
USXUSD,20080909,161600,79.46,79.47,79.45,79.46
USXUSD,20080909,161700,79.46,79.48,79.45,79.48
USXUSD,20080909,161800,79.48,79.48,79.47,79.48
USXUSD,20080909,161900,79.48,79.50,79.48,79.50
USXUSD,20080909,162000,79.50,79.51,79.47,79.47
USXUSD,20080909,162100,79.47,79.51,79.47,79.51
USXUSD,20080909,162200,79.51,79.54,79.51,79.53
USXUSD,20080909,162300,79.53,79.53,79.52,79.53
USXUSD,20080909,162400,79.53,79.55,79.53,79.53
USXUSD,20080909,162500,79.54,79.54,79.52,79.52
USXUSD,20080909,162600,79.53,79.55,79.52,79.54
USXUSD,20080909,162700,79.54,79.54,79.52,79.53
USXUSD,20080909,162800,79.52,79.52,79.51,79.52
USXUSD,20080909,162900,79.52,79.56,79.50,79.56
USXUSD,20080909,163000,79.56,79.56,79.52,79.52
USXUSD,20080909,163100,79.53,79.55,79.52,79.53
USXUSD,20080909,163200,79.53,79.55,79.53,79.55
USXUSD,20080909,163300,79.55,79.55,79.53,79.54
USXUSD,20080909,163400,79.54,79.54,79.51,79.51
USXUSD,20080909,163500,79.51,79.54,79.51,79.54
USXUSD,20080909,163600,79.54,79.54,79.52,79.54
USXUSD,20080909,163700,79.54,79.56,79.54,79.55
USXUSD,20080909,163800,79.55,79.55,79.52,79.53
USXUSD,20080909,163900,79.53,79.53,79.53,79.53
USXUSD,20080909,164000,79.53,79.53,79.53,79.53
USXUSD,20080909,164100,79.53,79.54,79.53,79.53
USXUSD,20080909,164200,79.51,79.51,79.50,79.50
USXUSD,20080909,164300,79.50,79.51,79.50,79.50
USXUSD,20080909,164400,79.50,79.50,79.49,79.49
USXUSD,20080909,164500,79.49,79.49,79.48,79.48
USXUSD,20080909,164600,79.48,79.48,79.47,79.48
USXUSD,20080909,164700,79.47,79.47,79.45,79.46
USXUSD,20080909,164800,79.46,79.46,79.44,79.44
USXUSD,20080909,164900,79.44,79.44,79.40,79.41
USXUSD,20080909,165000,79.42,79.42,79.40,79.40
USXUSD,20080909,165100,79.40,79.40,79.35,79.35
USXUSD,20080909,165200,79.35,79.35,79.32,79.35
USXUSD,20080909,165300,79.35,79.36,79.32,79.32
USXUSD,20080909,165400,79.32,79.33,79.30,79.30
USXUSD,20080909,165500,79.30,79.36,79.30,79.36
USXUSD,20080909,165600,79.36,79.36,79.35,79.35
USXUSD,20080909,165700,79.35,79.35,79.33,79.33
USXUSD,20080909,165800,79.33,79.35,79.33,79.34
USXUSD,20080909,165900,79.35,79.37,79.34,79.34
USXUSD,20080909,170000,79.35,79.35,79.34,79.34
USXUSD,20080909,170100,79.34,79.36,79.34,79.36
USXUSD,20080909,170200,79.36,79.38,79.36,79.38
USXUSD,20080909,170300,79.38,79.40,79.38,79.39
USXUSD,20080909,170400,79.39,79.41,79.39,79.41
USXUSD,20080909,170500,79.41,79.41,79.38,79.39
USXUSD,20080909,170600,79.39,79.40,79.38,79.39
USXUSD,20080909,170700,79.39,79.39,79.35,79.35
USXUSD,20080909,170800,79.36,79.36,79.34,79.35
USXUSD,20080909,170900,79.35,79.36,79.34,79.35
USXUSD,20080909,171000,79.35,79.36,79.35,79.35
USXUSD,20080909,171100,79.35,79.36,79.35,79.35
USXUSD,20080909,171200,79.32,79.32,79.28,79.28
USXUSD,20080909,171300,79.28,79.28,79.22,79.22
USXUSD,20080909,171400,79.23,79.25,79.22,79.25
USXUSD,20080909,171500,79.25,79.26,79.24,79.25
USXUSD,20080909,171600,79.25,79.28,79.25,79.26
USXUSD,20080909,171700,79.26,79.26,79.21,79.21
USXUSD,20080909,171800,79.21,79.23,79.21,79.21
USXUSD,20080909,171900,79.20,79.21,79.15,79.18
USXUSD,20080909,172000,79.18,79.20,79.18,79.20
USXUSD,20080909,172100,79.19,79.19,79.17,79.19
USXUSD,20080909,172200,79.19,79.21,79.18,79.18
USXUSD,20080909,172300,79.18,79.18,79.10,79.10
USXUSD,20080909,172400,79.10,79.11,79.10,79.10
USXUSD,20080909,172500,79.10,79.14,79.10,79.14
USXUSD,20080909,172600,79.14,79.16,79.14,79.14
USXUSD,20080909,172700,79.14,79.16,79.14,79.16
USXUSD,20080909,172800,79.16,79.19,79.16,79.18
USXUSD,20080909,172900,79.18,79.20,79.18,79.20
USXUSD,20080909,173000,79.20,79.24,79.20,79.24
USXUSD,20080909,173100,79.24,79.24,79.19,79.19
USXUSD,20080909,173200,79.19,79.19,79.18,79.18
USXUSD,20080909,173300,79.18,79.18,79.18,79.18
USXUSD,20080909,173400,79.17,79.18,79.17,79.18
USXUSD,20080909,173500,79.18,79.18,79.18,79.18
USXUSD,20080909,173600,79.18,79.18,79.18,79.18
USXUSD,20080909,173700,79.18,79.18,79.18,79.18
USXUSD,20080909,173800,79.17,79.18,79.17,79.17
USXUSD,20080909,173900,79.17,79.20,79.17,79.20
USXUSD,20080909,174000,79.20,79.22,79.19,79.19
USXUSD,20080909,174100,79.18,79.19,79.17,79.19
USXUSD,20080909,174200,79.19,79.21,79.19,79.21
USXUSD,20080909,174300,79.21,79.21,79.19,79.20
USXUSD,20080909,174400,79.20,79.20,79.19,79.20
USXUSD,20080909,174500,79.20,79.22,79.20,79.22
USXUSD,20080909,174600,79.22,79.27,79.22,79.27
USXUSD,20080909,174700,79.26,79.26,79.23,79.23
USXUSD,20080909,174800,79.23,79.23,79.22,79.23
USXUSD,20080909,174900,79.22,79.26,79.22,79.25
USXUSD,20080909,175000,79.24,79.25,79.24,79.24
USXUSD,20080909,175100,79.25,79.27,79.25,79.27
USXUSD,20080909,175200,79.26,79.27,79.25,79.26
USXUSD,20080909,175300,79.25,79.25,79.24,79.24
USXUSD,20080909,175400,79.24,79.24,79.23,79.24
USXUSD,20080909,175500,79.24,79.24,79.23,79.24
USXUSD,20080909,175600,79.24,79.24,79.23,79.23
USXUSD,20080909,175700,79.23,79.23,79.22,79.22
USXUSD,20080909,175800,79.22,79.22,79.21,79.22
USXUSD,20080909,175900,79.21,79.22,79.21,79.21
USXUSD,20080909,180000,79.21,79.21,79.16,79.16
USXUSD,20080909,180100,79.16,79.16,79.15,79.15
USXUSD,20080909,180200,79.16,79.17,79.16,79.16
USXUSD,20080909,180300,79.17,79.17,79.16,79.17
USXUSD,20080909,180400,79.17,79.19,79.16,79.19
USXUSD,20080909,180500,79.19,79.19,79.19,79.19
USXUSD,20080909,180600,79.19,79.21,79.19,79.19
USXUSD,20080909,180700,79.19,79.19,79.16,79.16
USXUSD,20080909,180800,79.16,79.18,79.16,79.18
USXUSD,20080909,180900,79.18,79.19,79.16,79.16
USXUSD,20080909,181000,79.16,79.16,79.15,79.16
USXUSD,20080909,181100,79.16,79.17,79.15,79.16
USXUSD,20080909,181200,79.16,79.16,79.14,79.14
USXUSD,20080909,181300,79.13,79.13,79.11,79.12
USXUSD,20080909,181400,79.12,79.15,79.12,79.14
USXUSD,20080909,181500,79.14,79.14,79.13,79.13
USXUSD,20080909,181600,79.13,79.13,79.10,79.11
USXUSD,20080909,181700,79.11,79.11,79.10,79.10
USXUSD,20080909,181800,79.11,79.13,79.11,79.11
USXUSD,20080909,181900,79.11,79.12,79.09,79.09
USXUSD,20080909,182000,79.09,79.10,79.09,79.09
USXUSD,20080909,182100,79.09,79.10,79.05,79.06
USXUSD,20080909,182200,79.06,79.07,79.04,79.05
USXUSD,20080909,182300,79.05,79.10,79.05,79.10
USXUSD,20080909,182400,79.10,79.12,79.10,79.12
USXUSD,20080909,182500,79.11,79.12,79.10,79.10
USXUSD,20080909,182600,79.10,79.11,79.10,79.11
USXUSD,20080909,182700,79.11,79.11,79.10,79.10
USXUSD,20080909,182800,79.10,79.10,79.08,79.08
USXUSD,20080909,182900,79.08,79.08,79.06,79.07
USXUSD,20080909,183000,79.07,79.07,79.03,79.04
USXUSD,20080909,183100,79.04,79.05,79.04,79.04
USXUSD,20080909,183200,79.04,79.04,78.99,79.00
USXUSD,20080909,183300,79.00,79.03,79.00,79.03
USXUSD,20080909,183400,79.02,79.04,79.02,79.04
USXUSD,20080909,183500,79.04,79.05,79.02,79.02
USXUSD,20080909,183600,79.02,79.04,79.01,79.04
USXUSD,20080909,183700,79.04,79.04,79.02,79.02
USXUSD,20080909,183800,79.02,79.03,79.00,79.00
USXUSD,20080909,183900,79.00,79.00,78.98,78.98
USXUSD,20080909,184000,78.98,79.00,78.98,78.98
USXUSD,20080909,184100,78.98,78.98,78.96,78.97
USXUSD,20080909,184200,78.96,78.96,78.95,78.96
USXUSD,20080909,184300,78.96,78.96,78.95,78.95
USXUSD,20080909,184400,78.95,78.99,78.95,78.99
USXUSD,20080909,184500,78.99,79.06,78.99,79.06
USXUSD,20080909,184600,79.06,79.06,79.05,79.06
USXUSD,20080909,184700,79.06,79.08,79.06,79.08
USXUSD,20080909,184800,79.09,79.11,79.07,79.08
USXUSD,20080909,184900,79.08,79.09,79.07,79.07
USXUSD,20080909,185000,79.07,79.07,79.06,79.07
USXUSD,20080909,185100,79.07,79.09,79.07,79.09
USXUSD,20080909,185200,79.09,79.09,79.08,79.09
USXUSD,20080909,185300,79.09,79.09,79.07,79.07
USXUSD,20080909,185400,79.07,79.07,79.07,79.07
USXUSD,20080909,185500,79.07,79.07,79.06,79.07
USXUSD,20080909,185600,79.07,79.09,79.07,79.09
USXUSD,20080909,185700,79.08,79.09,79.08,79.08
USXUSD,20080909,185800,79.08,79.09,79.08,79.09
USXUSD,20080909,185900,79.08,79.09,79.08,79.09
USXUSD,20080909,190000,79.09,79.10,79.08,79.10
USXUSD,20080909,190100,79.10,79.10,79.08,79.08
USXUSD,20080909,190200,79.07,79.07,79.06,79.06
USXUSD,20080909,190300,79.05,79.07,79.05,79.06
USXUSD,20080909,190400,79.07,79.10,79.07,79.08
USXUSD,20080909,190500,79.08,79.09,79.08,79.08
USXUSD,20080909,190600,79.08,79.11,79.08,79.10
USXUSD,20080909,190700,79.10,79.10,79.10,79.10
USXUSD,20080909,190800,79.10,79.10,79.10,79.10
USXUSD,20080909,190900,79.11,79.12,79.11,79.11
USXUSD,20080909,191000,79.11,79.11,79.10,79.10
USXUSD,20080909,191100,79.10,79.10,79.07,79.07
USXUSD,20080909,191200,79.06,79.08,79.06,79.08
USXUSD,20080909,191300,79.08,79.08,79.06,79.07
USXUSD,20080909,191400,79.07,79.08,79.07,79.08
USXUSD,20080909,191500,79.08,79.09,79.08,79.09
USXUSD,20080909,191600,79.09,79.09,79.09,79.09
USXUSD,20080909,191700,79.09,79.09,79.09,79.09
USXUSD,20080909,191800,79.09,79.09,79.08,79.09
USXUSD,20080909,191900,79.09,79.10,79.09,79.10
USXUSD,20080909,192000,79.09,79.11,79.09,79.11
USXUSD,20080909,192100,79.11,79.11,79.10,79.10
USXUSD,20080909,192200,79.10,79.10,79.09,79.09
USXUSD,20080909,192300,79.09,79.11,79.09,79.10
USXUSD,20080909,192400,79.10,79.10,79.09,79.09
USXUSD,20080909,192500,79.09,79.09,79.09,79.09
USXUSD,20080909,192600,79.09,79.09,79.07,79.07
USXUSD,20080909,192700,79.07,79.07,79.04,79.04
USXUSD,20080909,192800,79.04,79.04,79.04,79.04
USXUSD,20080909,192900,79.04,79.06,79.04,79.05
USXUSD,20080909,193000,79.05,79.05,79.03,79.03
USXUSD,20080909,193100,79.03,79.04,79.03,79.04
USXUSD,20080909,193200,79.04,79.05,79.04,79.05
USXUSD,20080909,193300,79.05,79.05,79.03,79.04
USXUSD,20080909,193400,79.04,79.05,79.04,79.05
USXUSD,20080909,193500,79.05,79.07,79.05,79.06
USXUSD,20080909,193600,79.07,79.10,79.06,79.10
USXUSD,20080909,193700,79.10,79.10,79.09,79.09
USXUSD,20080909,193800,79.10,79.10,79.09,79.09
USXUSD,20080909,193900,79.09,79.09,79.08,79.08
USXUSD,20080909,194000,79.08,79.09,79.08,79.09
USXUSD,20080909,194100,79.09,79.09,79.08,79.08
USXUSD,20080909,194200,79.08,79.08,79.07,79.07
USXUSD,20080909,194300,79.07,79.08,79.07,79.08
USXUSD,20080909,194400,79.08,79.09,79.08,79.09
USXUSD,20080909,194500,79.09,79.09,79.09,79.09
USXUSD,20080909,194600,79.09,79.09,79.09,79.09
USXUSD,20080909,194700,79.09,79.09,79.08,79.08
USXUSD,20080909,194800,79.08,79.08,79.06,79.07
USXUSD,20080909,194900,79.07,79.07,79.06,79.07
USXUSD,20080909,195000,79.07,79.07,79.06,79.07
USXUSD,20080909,195100,79.07,79.07,79.06,79.07
USXUSD,20080909,195200,79.07,79.09,79.07,79.09
USXUSD,20080909,195300,79.09,79.09,79.09,79.09
USXUSD,20080909,195400,79.09,79.09,79.09,79.09
USXUSD,20080909,195500,79.09,79.11,79.09,79.11
USXUSD,20080909,195600,79.11,79.14,79.11,79.14
USXUSD,20080909,195700,79.14,79.17,79.14,79.17
USXUSD,20080909,195800,79.17,79.18,79.16,79.17
USXUSD,20080909,195900,79.17,79.22,79.17,79.21
USXUSD,20080909,200000,79.21,79.21,79.18,79.18
USXUSD,20080909,200100,79.18,79.19,79.18,79.18
USXUSD,20080909,200200,79.18,79.18,79.17,79.17
USXUSD,20080909,200300,79.17,79.18,79.17,79.17
USXUSD,20080909,200400,79.17,79.17,79.16,79.17
USXUSD,20080909,200500,79.17,79.18,79.17,79.18
USXUSD,20080909,200600,79.18,79.18,79.10,79.10
USXUSD,20080909,200700,79.10,79.11,79.10,79.11
USXUSD,20080909,200800,79.11,79.11,79.10,79.11
USXUSD,20080909,200900,79.11,79.11,79.07,79.07
USXUSD,20080909,201000,79.07,79.07,79.04,79.06
USXUSD,20080909,201100,79.06,79.07,79.05,79.05
USXUSD,20080909,201200,79.05,79.05,79.02,79.04
USXUSD,20080909,201300,79.04,79.04,79.03,79.04
USXUSD,20080909,201400,79.04,79.07,79.04,79.07
USXUSD,20080909,201500,79.07,79.08,79.07,79.07
USXUSD,20080909,201600,79.07,79.10,79.07,79.10
USXUSD,20080909,201700,79.10,79.10,79.08,79.08
USXUSD,20080909,201800,79.08,79.08,79.07,79.07
USXUSD,20080909,201900,79.07,79.07,79.06,79.07
USXUSD,20080909,202000,79.06,79.06,79.05,79.06
USXUSD,20080909,202100,79.06,79.06,79.04,79.04
USXUSD,20080909,202200,79.04,79.04,79.03,79.03
USXUSD,20080909,202300,79.03,79.03,79.01,79.01
USXUSD,20080909,202400,79.01,79.02,79.01,79.02
USXUSD,20080909,202500,79.02,79.05,79.02,79.05
USXUSD,20080909,202600,79.05,79.05,79.05,79.05
USXUSD,20080909,202700,79.06,79.07,79.06,79.07
USXUSD,20080909,202800,79.07,79.09,79.07,79.09
USXUSD,20080909,202900,79.09,79.10,79.09,79.10
USXUSD,20080909,203000,79.10,79.10,79.08,79.08
USXUSD,20080909,203100,79.08,79.09,79.07,79.08
USXUSD,20080909,203200,79.08,79.09,79.07,79.08
USXUSD,20080909,203300,79.08,79.09,79.08,79.09
USXUSD,20080909,203400,79.09,79.09,79.06,79.06
USXUSD,20080909,203500,79.06,79.06,79.06,79.06
USXUSD,20080909,203600,79.06,79.06,79.05,79.05
USXUSD,20080909,203700,79.05,79.09,79.05,79.09
USXUSD,20080909,203800,79.09,79.15,79.09,79.14
USXUSD,20080909,203900,79.15,79.16,79.15,79.15
USXUSD,20080909,204000,79.15,79.15,79.13,79.14
USXUSD,20080909,204100,79.14,79.14,79.14,79.14
USXUSD,20080909,204200,79.14,79.15,79.14,79.14
USXUSD,20080909,204300,79.14,79.15,79.13,79.15
USXUSD,20080909,204400,79.15,79.16,79.15,79.16
USXUSD,20080909,204500,79.16,79.17,79.16,79.17
USXUSD,20080909,204600,79.17,79.18,79.17,79.18
USXUSD,20080909,204700,79.18,79.21,79.18,79.20
USXUSD,20080909,204800,79.21,79.21,79.19,79.19
USXUSD,20080909,204900,79.19,79.20,79.18,79.19
USXUSD,20080909,205000,79.19,79.20,79.18,79.19
USXUSD,20080909,205100,79.19,79.20,79.18,79.20
USXUSD,20080909,205200,79.20,79.21,79.20,79.20
USXUSD,20080909,205300,79.20,79.20,79.20,79.20
USXUSD,20080909,205400,79.20,79.20,79.20,79.20
USXUSD,20080909,205500,79.20,79.21,79.20,79.21
USXUSD,20080909,205600,79.21,79.22,79.20,79.22
USXUSD,20080909,205700,79.22,79.22,79.21,79.22
USXUSD,20080909,205800,79.22,79.22,79.19,79.19
USXUSD,20080909,205900,79.19,79.20,79.19,79.20
USXUSD,20080909,210000,79.20,79.20,79.19,79.19
USXUSD,20080909,210100,79.20,79.20,79.20,79.20
USXUSD,20080909,210200,79.20,79.21,79.20,79.20
USXUSD,20080909,210300,79.20,79.21,79.20,79.20
USXUSD,20080909,210400,79.20,79.20,79.20,79.20
USXUSD,20080909,210500,79.20,79.20,79.19,79.19
USXUSD,20080909,210600,79.19,79.19,79.19,79.19
USXUSD,20080909,210700,79.19,79.19,79.18,79.19
USXUSD,20080909,210800,79.20,79.22,79.20,79.22
USXUSD,20080909,210900,79.22,79.31,79.22,79.30
USXUSD,20080909,211000,79.30,79.30,79.28,79.29
USXUSD,20080909,211100,79.29,79.33,79.28,79.33
USXUSD,20080909,211200,79.33,79.36,79.33,79.34
USXUSD,20080909,211300,79.35,79.40,79.35,79.40
USXUSD,20080909,211400,79.39,79.39,79.36,79.36
USXUSD,20080909,211500,79.36,79.37,79.36,79.36
USXUSD,20080909,211600,79.37,79.40,79.37,79.39
USXUSD,20080909,211700,79.39,79.39,79.35,79.35
USXUSD,20080909,211800,79.35,79.35,79.33,79.33
USXUSD,20080909,211900,79.33,79.33,79.30,79.30
USXUSD,20080909,212000,79.30,79.33,79.30,79.33
USXUSD,20080909,212100,79.33,79.35,79.33,79.34
USXUSD,20080909,212200,79.34,79.34,79.33,79.34
USXUSD,20080909,212300,79.34,79.34,79.33,79.34
USXUSD,20080909,212400,79.34,79.34,79.33,79.33
USXUSD,20080909,212500,79.33,79.33,79.32,79.32
USXUSD,20080909,212600,79.32,79.34,79.32,79.34
USXUSD,20080909,212700,79.34,79.35,79.34,79.35
USXUSD,20080909,212800,79.35,79.37,79.35,79.37
USXUSD,20080909,212900,79.37,79.37,79.37,79.37
USXUSD,20080909,213000,79.38,79.42,79.37,79.42
USXUSD,20080909,213100,79.42,79.44,79.41,79.41
USXUSD,20080909,213200,79.41,79.41,79.40,79.40
USXUSD,20080909,213300,79.39,79.40,79.39,79.39
USXUSD,20080909,213400,79.39,79.39,79.38,79.38
USXUSD,20080909,213500,79.38,79.39,79.37,79.39
USXUSD,20080909,213600,79.38,79.39,79.38,79.39
USXUSD,20080909,213700,79.39,79.39,79.38,79.39
USXUSD,20080909,213800,79.39,79.39,79.38,79.38
USXUSD,20080909,213900,79.38,79.38,79.38,79.38
USXUSD,20080909,214000,79.39,79.40,79.38,79.40
USXUSD,20080909,214100,79.40,79.41,79.40,79.41
USXUSD,20080909,214200,79.41,79.41,79.39,79.39
USXUSD,20080909,214300,79.39,79.41,79.39,79.39
USXUSD,20080909,214400,79.40,79.40,79.39,79.39
USXUSD,20080909,214500,79.38,79.39,79.38,79.39
USXUSD,20080909,214600,79.39,79.39,79.38,79.38
USXUSD,20080909,214700,79.39,79.39,79.38,79.38
USXUSD,20080909,214800,79.38,79.39,79.38,79.38
USXUSD,20080909,214900,79.39,79.40,79.39,79.40
USXUSD,20080909,215000,79.40,79.41,79.40,79.40
USXUSD,20080909,215100,79.40,79.41,79.40,79.41
USXUSD,20080909,215200,79.41,79.43,79.41,79.43
USXUSD,20080909,215300,79.43,79.44,79.43,79.43
USXUSD,20080909,215400,79.44,79.44,79.42,79.44
USXUSD,20080909,215500,79.44,79.44,79.43,79.43
USXUSD,20080909,215600,79.43,79.45,79.43,79.44
USXUSD,20080909,215700,79.45,79.46,79.45,79.46
USXUSD,20080909,215800,79.46,79.47,79.46,79.46
USXUSD,20080909,215900,79.47,79.48,79.47,79.48
USXUSD,20080909,220000,79.48,79.49,79.47,79.49
USXUSD,20080909,220100,79.48,79.49,79.48,79.49
USXUSD,20080909,220200,79.49,79.50,79.49,79.49
USXUSD,20080909,220300,79.49,79.49,79.48,79.48
USXUSD,20080909,220400,79.48,79.49,79.48,79.49
USXUSD,20080909,220500,79.49,79.49,79.48,79.48
USXUSD,20080909,220600,79.48,79.48,79.48,79.48
USXUSD,20080909,220700,79.48,79.48,79.48,79.48
USXUSD,20080909,220800,79.48,79.48,79.47,79.47
USXUSD,20080909,220900,79.47,79.47,79.47,79.47
USXUSD,20080909,221000,79.47,79.48,79.47,79.48
USXUSD,20080909,221100,79.48,79.48,79.48,79.48
USXUSD,20080909,221200,79.48,79.48,79.47,79.47
USXUSD,20080909,221300,79.47,79.48,79.47,79.48
USXUSD,20080909,221400,79.48,79.48,79.47,79.48
USXUSD,20080909,221500,79.48,79.48,79.48,79.48
USXUSD,20080909,221600,79.48,79.48,79.47,79.48
USXUSD,20080909,221700,79.47,79.47,79.47,79.47
USXUSD,20080909,221800,79.47,79.47,79.46,79.46
USXUSD,20080909,222000,79.47,79.47,79.46,79.47
USXUSD,20080909,222100,79.47,79.47,79.47,79.47
USXUSD,20080909,222200,79.47,79.47,79.46,79.47
USXUSD,20080909,222300,79.47,79.47,79.46,79.46
USXUSD,20080909,222400,79.46,79.46,79.45,79.45
USXUSD,20080909,222500,79.45,79.46,79.45,79.46
USXUSD,20080909,222600,79.45,79.45,79.44,79.45
USXUSD,20080909,222700,79.45,79.46,79.45,79.46
USXUSD,20080909,222800,79.46,79.46,79.46,79.46
USXUSD,20080909,222900,79.46,79.46,79.45,79.45
USXUSD,20080909,223000,79.45,79.46,79.45,79.46
USXUSD,20080909,223100,79.46,79.46,79.44,79.44
USXUSD,20080909,223200,79.44,79.45,79.44,79.44
USXUSD,20080909,223300,79.45,79.45,79.45,79.45
USXUSD,20080909,223400,79.45,79.45,79.45,79.45
USXUSD,20080909,223500,79.45,79.45,79.43,79.43
USXUSD,20080909,223600,79.43,79.43,79.40,79.40
USXUSD,20080909,223700,79.40,79.40,79.39,79.40
USXUSD,20080909,223800,79.39,79.39,79.38,79.38
USXUSD,20080909,223900,79.37,79.38,79.36,79.36
USXUSD,20080909,224000,79.36,79.37,79.36,79.37
USXUSD,20080909,224100,79.37,79.37,79.35,79.35
USXUSD,20080909,224200,79.35,79.35,79.32,79.33
USXUSD,20080909,224300,79.32,79.34,79.32,79.34
USXUSD,20080909,224400,79.34,79.35,79.34,79.35
USXUSD,20080909,224500,79.35,79.35,79.34,79.34
USXUSD,20080909,224600,79.34,79.35,79.34,79.35
USXUSD,20080909,224700,79.35,79.35,79.35,79.35
USXUSD,20080909,224800,79.35,79.35,79.34,79.34
USXUSD,20080909,224900,79.33,79.34,79.31,79.31
USXUSD,20080909,225000,79.31,79.32,79.31,79.31
USXUSD,20080909,225100,79.32,79.33,79.31,79.33
USXUSD,20080909,225200,79.33,79.33,79.32,79.33
USXUSD,20080909,225300,79.33,79.33,79.33,79.33
USXUSD,20080909,225400,79.33,79.33,79.32,79.33
USXUSD,20080909,225500,79.33,79.33,79.33,79.33
USXUSD,20080909,225600,79.33,79.34,79.33,79.34
USXUSD,20080909,225700,79.33,79.34,79.33,79.33
USXUSD,20080909,225800,79.33,79.33,79.32,79.33
USXUSD,20080909,225900,79.33,79.33,79.32,79.33
USXUSD,20080909,230000,79.33,79.34,79.33,79.33
USXUSD,20080909,230100,79.34,79.34,79.33,79.34
USXUSD,20080909,230200,79.34,79.35,79.33,79.33
USXUSD,20080909,230300,79.33,79.33,79.32,79.33
USXUSD,20080909,230400,79.32,79.33,79.32,79.32
USXUSD,20080909,230500,79.32,79.33,79.32,79.33
USXUSD,20080909,230600,79.33,79.34,79.33,79.33
USXUSD,20080909,230700,79.34,79.34,79.33,79.33
USXUSD,20080909,230800,79.34,79.34,79.33,79.34
USXUSD,20080909,230900,79.33,79.34,79.33,79.34
USXUSD,20080909,231000,79.34,79.34,79.33,79.33
USXUSD,20080909,231100,79.34,79.35,79.34,79.35
USXUSD,20080909,231200,79.35,79.35,79.34,79.34
USXUSD,20080909,231300,79.34,79.35,79.34,79.34
USXUSD,20080909,231400,79.34,79.34,79.34,79.34
USXUSD,20080909,231500,79.34,79.36,79.34,79.36
USXUSD,20080909,231600,79.35,79.35,79.35,79.35
USXUSD,20080909,231700,79.36,79.36,79.36,79.36
USXUSD,20080909,231800,79.37,79.37,79.37,79.37
USXUSD,20080909,231900,79.37,79.37,79.35,79.35
USXUSD,20080909,232000,79.35,79.36,79.35,79.36
USXUSD,20080909,232100,79.36,79.36,79.36,79.36
USXUSD,20080909,232200,79.37,79.37,79.36,79.36
USXUSD,20080909,232300,79.36,79.36,79.33,79.34
USXUSD,20080909,232400,79.34,79.34,79.32,79.32
USXUSD,20080909,232500,79.32,79.32,79.31,79.31
USXUSD,20080909,232600,79.31,79.33,79.31,79.33
USXUSD,20080909,232700,79.33,79.34,79.33,79.33
USXUSD,20080909,232800,79.33,79.33,79.32,79.32
USXUSD,20080909,232900,79.32,79.33,79.32,79.33
USXUSD,20080909,233000,79.33,79.34,79.33,79.34
USXUSD,20080909,233100,79.34,79.36,79.34,79.36
USXUSD,20080909,233200,79.36,79.38,79.36,79.37
USXUSD,20080909,233300,79.37,79.37,79.36,79.37
USXUSD,20080909,233400,79.38,79.38,79.37,79.37
USXUSD,20080909,233500,79.37,79.37,79.37,79.37
USXUSD,20080909,233600,79.37,79.37,79.37,79.37
USXUSD,20080909,233700,79.37,79.37,79.37,79.37
USXUSD,20080909,233800,79.37,79.37,79.37,79.37
USXUSD,20080909,233900,79.38,79.44,79.38,79.44
USXUSD,20080909,234000,79.43,79.44,79.41,79.42
USXUSD,20080909,234100,79.42,79.42,79.41,79.41
USXUSD,20080909,234200,79.41,79.41,79.41,79.41
USXUSD,20080909,234300,79.41,79.43,79.41,79.43
USXUSD,20080909,234400,79.43,79.43,79.41,79.41
USXUSD,20080909,234500,79.41,79.41,79.40,79.40
USXUSD,20080909,234600,79.40,79.41,79.40,79.41
USXUSD,20080909,234700,79.41,79.42,79.41,79.41
USXUSD,20080909,234800,79.41,79.42,79.41,79.42
USXUSD,20080909,234900,79.42,79.43,79.42,79.43
USXUSD,20080909,235000,79.43,79.43,79.42,79.42
USXUSD,20080909,235100,79.43,79.43,79.42,79.42
USXUSD,20080909,235200,79.42,79.43,79.42,79.43
USXUSD,20080909,235300,79.43,79.45,79.43,79.45
USXUSD,20080909,235400,79.45,79.47,79.44,79.47
USXUSD,20080909,235500,79.47,79.47,79.46,79.46
USXUSD,20080909,235600,79.46,79.46,79.45,79.45
USXUSD,20080909,235700,79.45,79.45,79.45,79.45
USXUSD,20080909,235800,79.45,79.45,79.45,79.45
USXUSD,20080909,235900,79.45,79.46,79.45,79.46
USXUSD,20080910,000000,79.45,79.45,79.45,79.45
